{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165498,"rows_kept":165498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,138.01,79696.45,0.0,-0.54974,3e-05,33.02477]
[1778227221482,138.01,79681.72,0.0,-0.55024,3e-05,33.01336]
[1778227227342,138.01,79679.2,0.0,-0.55033,3e-05,33.0114]
[1778227230363,138.01,79670.52,0.0,-0.55063,3e-05,33.00465]
[1778227235399,138.01,79677.49,0.0,-0.5504,3e-05,33.00711]
[1778227239427,138.01,79666.89,0.0,-0.55076,3e-05,32.99886]
[1778227243455,138.01,79657.29,0.0,-0.55109,3e-05,32.99136]
[1778227248490,138.01,79661.01,0.0,-0.55096,3e-05,32.99427]
[1778227252998,45.0,79641.04,0.0,-0.72446,9e-05,27.84352]
[1778227254532,44.53,79641.6275,0.0,-0.72666,9e-05,27.73372]
[1778227256546,44.08,79644.01,0.0,-0.72864,9e-05,27.63433]
[1778227258560,43.65,79646.1375,0.0,-0.73059,9e-05,27.53555]
[1778227260577,43.23,79647.46,0.0,-0.73256,9e-05,27.43462]
[1778227263598,42.64,79640.0075,0.0,-0.73628,9e-05,27.23788]
[1778227264605,42.45,79649.8675,0.0,-0.73636,9e-05,27.23717]
[1778227266619,42.08,79654.5625,0.0,-0.73785,9e-05,27.15975]
[1778227268633,41.73,79657.235,0.0,-0.73948,9e-05,27.07398]
[1778227270647,41.39,79658.5775,0.0,-0.74118,9e-05,26.98323]
[1778227272661,41.06,79658.14,0.0,-0.74299,9e-05,26.88482]
[1778227274676,40.75,79656.9025,0.0,-0.74483,9e-05,26.78385]
[1778227277025,40.45,79656.7425,0.0,-0.74652,9e-05,26.6907]
[1778227279711,40.02,79656.7425,0.0,-0.74894,0.0001,26.556]
[1778227282732,39.61,79656.595,0.0,-0.75127,0.0001,26.42492]
[1778227284746,39.36,79660.8025,0.0,-0.75235,0.0001,26.36505]
[1778227288036,38.99,79660.285,0.0,-0.75454,0.0001,26.23961]
[1778227290788,38.65,79660.1025,0.0,-0.7566,0.0001,26.12059]
[1778227293809,38.32,79645.245,0.0,-0.76002,0.0001,25.91383]
[1778227296830,38.02,79644.295,0.0,-0.76197,0.0001,25.79791]
[1778227298844,37.82,79645.0125,0.0,-0.7631,0.0001,25.73136]
[1778227302872,37.46,79649.58,0.0,-0.76491,0.0001,25.62385]
[1778227307907,37.04,79644.5925,0.0,-0.76803,0.0001,25.43322]
[1778227313061,36.66,79637.8675,0.0,-0.77111,0.0001,25.24188]
[1778227317977,36.32,79637.8925,0.0,-0.77332,0.0001,25.10445]
[1778227323012,36.01,79637.7725,0.0,-0.77536,0.0001,24.97655]
[1778227328047,35.74,79643.8775,0.0,-0.77659,0.0001,24.90009]
[1778227333080,35.48,79644.62,0.0,-0.77821,0.0001,24.79761]
[1778227338085,35.26,79649.425,0.0,-0.77926,0.0001,24.73153]
[1778227343090,35.05,79649.6375,0.0,-0.78065,0.0001,24.6427]
[1778227348095,34.86,79649.46,0.0,-0.78194,0.0001,24.55876]
[1778227352099,34.73,79657.9675,0.0,-0.78204,0.0001,24.553]
[1778227357104,34.57,79658.575,0.0,-0.78305,0.0001,24.487]
[1778227362109,34.43,79657.3475,0.0,-0.78416,0.0001,24.41424]
[1778227367114,34.3,79654.025,0.0,-0.78539,0.0001,24.33217]
[1778227372119,34.19,79653.2175,0.0,-0.78629,0.0001,24.27272]
[1778227377124,34.08,79652.3825,0.0,-0.78712,0.0001,24.21769]
[1778227382129,33.99,79652.3275,0.0,-0.7878,0.0001,24.17246]
[1778227386133,33.92,79639.735,0.0,-0.78958,0.0001,24.04948]
[1778227391143,33.84,79637.49,0.0,-0.79038,0.0001,23.99513]
[1778227395147,33.78,79648.9675,0.0,-0.78962,0.0001,24.04941]
[1778227400152,33.72,79650.26,0.0,-0.78997,0.0001,24.02653]
[1778227405160,33.66,79650.605,0.0,-0.79037,0.0001,23.99975]
[1778227406161,33.64,79662.4575,0.0,-0.78923,0.0001,24.07966]
[1778227411173,33.59,79662.56,0.0,-0.78963,0.0001,24.0509]
[1778227416178,33.33,79661.3175,0.0,-0.79162,0.0001,23.91635]
[1778227419700,33.16,79664.36,0.0,-0.79257,0.0001,23.85271]
[1778227422721,33.08,79674.2075,0.0,-0.7921,0.0001,23.88743]
[1778227427757,32.92,79676.3925,0.0,-0.79307,0.0001,23.82255]
[1778227432792,32.78,79676.1325,0.0,-0.79415,0.0001,23.74892]
[1778227437827,32.66,79674.52,0.0,-0.79521,0.0001,23.67511]
[1778227443205,32.56,79677.9875,0.0,-0.7956,0.0001,23.64937]
[1778227449211,32.46,79678.69,0.0,-0.79627,0.0001,23.60368]
[1778227454947,32.38,79681.465,0.0,-0.79657,0.0001,23.58343]
[1778227460221,32.33,79680.3275,0.0,-0.7971,0.0001,23.54701]
[1778227466024,32.28,79679.4175,0.0,-0.79757,0.0001,23.51351]
[1778227471232,32.24,79680.375,0.0,-0.79775,0.0001,23.49919]
[1778227477101,32.21,79681.1725,0.0,-0.79793,0.0001,23.48758]
[1778227483143,32.18,79682.3725,0.0,-0.79801,0.0001,23.48222]
[1778227488248,32.16,79682.4075,0.0,-0.79815,0.0001,23.47263]
[1778227493253,32.15,79681.015,0.0,-0.7984,0.0001,23.45437]
[1778227498257,32.14,79686.16,0.0,-0.79796,0.00011,23.48675]
[1778227503263,32.13,79684.435,0.0,-0.79823,0.00011,23.46711]
[1778227508267,32.12,79682.4475,0.0,-0.79851,0.00011,23.44741]
[1778227513272,32.11,79681.19,0.0,-0.79869,0.0001,23.4346]
[1778227518277,32.11,79679.6825,0.0,-0.79887,0.0001,23.42109]
[1778227523282,32.1,79678.7,0.0,-0.799,0.0001,23.41213]
[1778227529288,32.1,79677.945,0.0,-0.79909,0.0001,23.40558]
[1778227534293,32.1,79677.3825,0.0,-0.79917,0.0001,23.39758]
[1778227539297,32.1,79676.9625,0.0,-0.79921,0.0001,23.39443]
[1778227544302,32.1,79675.925,0.0,-0.79932,0.0001,23.38693]
[1778227549306,32.1,79676.3975,0.0,-0.79926,0.0001,23.39094]
[1778227555311,32.1,79676.8925,0.0,-0.79921,0.0001,23.39461]
[1778227561317,32.1,79677.65,0.0,-0.79914,0.0001,23.40012]
[1778227566322,32.1,79678.08,0.0,-0.7991,0.0001,23.40249]
[1778227572328,32.1,79676.7925,0.0,-0.79924,0.0001,23.39257]
[1778227577333,32.1,79676.175,0.0,-0.7993,0.0001,23.38811]
[1778227582338,32.1,79676.005,0.0,-0.79932,0.0001,23.38706]
[1778227587343,32.11,79670.135,0.0,-0.79991,0.0001,23.34389]
[1778227592909,32.11,79673.095,0.0,-0.79959,0.0001,23.365]
[1778227597945,32.11,79672.27,0.0,-0.79966,0.0001,23.35983]
[1778227602980,32.11,79674.2625,0.0,-0.79945,0.0001,23.37515]
[1778227608018,32.11,79677.4325,0.0,-0.79913,0.0001,23.39845]
[1778227613053,32.11,79680.1475,0.0,-0.79887,0.0001,23.41742]
[1778227618088,32.1,79681.2725,0.0,-0.79878,0.0001,23.42366]
[1778227623123,32.1,79682.9025,0.0,-0.79865,0.00011,23.43363]
[1778227628158,32.09,79684.4825,0.0,-0.79852,0.00011,23.44296]
[1778227633389,32.09,79685.3925,0.0,-0.79846,0.00011,23.44718]
[1778227635207,32.08,79685.4475,0.0,-0.79849,0.00011,23.44553]
[1778227636214,32.08,79697.2925,0.0,-0.79726,0.00011,23.5342]
[1778227641397,32.07,79697.18,0.0,-0.79737,0.00011,23.52673]
[1778227647291,32.06,79695.7775,0.0,-0.79761,0.00011,23.50998]
[1778227652408,32.05,79694.2175,0.0,-0.79784,0.00011,23.49101]
[1778227654340,32.05,79694.1825,0.0,-0.79785,0.00011,23.4906]
[1778227655347,32.05,79683.37,0.0,-0.79898,0.00011,23.40866]
[1778227660387,32.07,79682.0225,0.0,-0.79895,0.00011,23.41005]
[1778227661394,32.07,79663.5275,0.0,-0.80089,0.0001,23.26849]
[1778227663408,32.07,79663.6075,0.0,-0.80087,0.0001,23.27049]
[1778227664415,32.07,79684.2175,0.0,-0.79872,0.00011,23.42712]
[1778227669428,32.07,79682.6025,0.0,-0.79891,0.00011,23.41318]
[1778227674433,32.07,79678.025,0.0,-0.79937,0.0001,23.37942]
[1778227679438,32.08,79677.26,0.0,-0.79943,0.0001,23.37526]
[1778227684443,32.08,79676.15,0.0,-0.7995,0.0001,23.37019]
[1778227689448,32.09,79675.2375,0.0,-0.79955,0.0001,23.36616]
[1778227695454,32.09,79674.355,0.0,-0.7996,0.0001,23.36272]
[1778227700461,32.1,79673.3525,0.0,-0.79967,0.0001,23.35748]
[1778227705467,32.1,79672.4575,0.0,-0.79973,0.0001,23.35319]
[1778227710472,32.11,79672.1425,0.0,-0.79973,0.0001,23.35293]
[1778227715477,32.11,79667.0825,0.0,-0.80023,0.0001,23.31405]
[1778227720482,32.12,79667.95,0.0,-0.8001,0.0001,23.32369]
[1778227725487,32.12,79667.135,0.0,-0.80014,0.0001,23.32031]
[1778227730495,32.13,79670.18,0.0,-0.79981,0.0001,23.3449]
[1778227735500,32.13,79670.76,0.0,-0.79974,0.0001,23.34994]
[1778227740505,32.12,79671.39,0.0,-0.79969,0.0001,23.35323]
[1778227745509,32.13,79669.035,0.0,-0.79993,0.0001,23.33585]
[1778227750524,32.12,79675.45,0.0,-0.79926,0.0001,23.38444]
[1778227755529,32.12,79677.485,0.0,-0.79908,0.0001,23.39759]
[1778227761094,32.12,79674.605,0.0,-0.79942,0.0001,23.37343]
[1778227766540,32.11,79674.975,0.0,-0.79939,0.0001,23.37515]
[1778227772174,32.11,79672.975,0.0,-0.79963,0.0001,23.35567]
[1778227777209,32.11,79674.6925,0.0,-0.79947,0.0001,23.36802]
[1778227782244,32.11,79679.0525,0.0,-0.79903,0.0001,23.39988]
[1778227787279,32.11,79672.115,0.0,-0.79976,0.0001,23.34691]
[1778227792315,32.11,79673.9075,0.0,-0.79957,0.0001,23.36029]
[1778227797350,32.11,79675.57,0.0,-0.79941,0.0001,23.3721]
[1778227802385,32.1,79676.945,0.0,-0.79929,0.0001,23.38105]
[1778227807420,32.1,79677.145,0.0,-0.79929,0.0001,23.38105]
[1778227812456,32.1,79677.7575,0.0,-0.79925,0.0001,23.38422]
[1778227817492,32.09,79679.415,0.0,-0.79914,0.0001,23.39199]
[1778227820513,32.08,79669.77,0.0,-0.80022,0.0001,23.31349]
[1778227825548,32.07,79667.7225,0.0,-0.80052,0.0001,23.29233]
[1778227830583,32.06,79669.1075,0.0,-0.80045,0.0001,23.29759]
[1778227835608,32.05,79672.6225,0.0,-0.80017,0.0001,23.31576]
[1778227840613,32.04,79673.8625,0.0,-0.80012,0.0001,23.31973]
[1778227844617,32.03,79683.17,0.0,-0.79921,0.00011,23.38611]
[1778227849622,32.02,79681.9325,0.0,-0.79945,0.00011,23.36933]
[1778227854627,32.01,79679.6825,0.0,-0.79977,0.00011,23.34641]
[1778227859632,32.0,79676.075,0.0,-0.80019,0.0001,23.3159]
[1778227864638,32.0,79677.0875,0.0,-0.80011,0.0001,23.32124]
[1778227869643,31.99,79678.64,0.0,-0.79999,0.00011,23.33064]
[1778227874648,31.99,79678.98,0.0,-0.79999,0.00011,23.33068]
[1778227879653,31.98,79678.4575,0.0,-0.80007,0.00011,23.32449]
[1778227884658,31.98,79678.145,0.0,-0.80013,0.00011,23.32025]
[1778227889663,31.98,79676.1325,0.0,-0.80036,0.0001,23.30403]
[1778227894668,31.98,79675.75,0.0,-0.80042,0.0001,23.29721]
[1778227899673,31.97,79678.18,0.0,-0.80019,0.00011,23.31434]
[1778227904678,31.97,79676.5825,0.0,-0.80037,0.0001,23.3011]
[1778227909729,31.97,79678.01,0.0,-0.80023,0.00011,23.31158]
[1778227912732,31.97,79686.9625,0.0,-0.79932,0.00011,23.37804]
[1778227918739,31.96,79691.75,0.0,-0.79889,0.00011,23.40931]
[1778227923744,31.96,79691.16,0.0,-0.79897,0.00011,23.4035]
[1778227929277,31.98,79693.3475,0.0,-0.79853,0.00011,23.43476]
[1778227934313,31.98,79695.53,0.0,-0.79829,0.00011,23.45236]
[1778227939348,31.96,79696.555,0.0,-0.79833,0.00011,23.44976]
[1778227944383,31.95,79699.2275,0.0,-0.79818,0.00011,23.46066]
[1778227949772,31.93,79701.9775,0.0,-0.79802,0.00011,23.47268]
[1778227955778,31.91,79702.085,0.0,-0.79816,0.00011,23.46107]
[1778227960783,31.9,79704.0725,0.0,-0.79804,0.00011,23.46999]
[1778227966789,31.88,79710.985,0.0,-0.79744,0.00011,23.51354]
[1778227972796,31.86,79713.26,0.0,-0.79735,0.00011,23.52094]
[1778227978621,31.86,79713.72,0.0,-0.79733,0.00011,23.52217]
[1778227983656,31.86,79711.58,0.0,-0.79755,0.00011,23.5061]
[1778227988692,31.85,79709.3975,0.0,-0.79788,0.00011,23.48304]
[1778227993728,31.85,79711.4175,0.0,-0.79766,0.00011,23.49873]
[1778227998763,31.84,79707.55,0.0,-0.79815,0.00011,23.46316]
[1778228003798,31.83,79705.575,0.0,-0.79842,0.00011,23.44417]
[1778228005812,31.83,79696.4175,0.0,-0.79939,0.00011,23.37383]
[1778228010833,31.83,79698.0925,0.0,-0.79922,0.00011,23.38578]
[1778228015838,31.83,79698.3,0.0,-0.79924,0.00011,23.38286]
[1778228020843,31.83,79698.2975,0.0,-0.79925,0.00011,23.38183]
[1778228025848,31.82,79703.2725,0.0,-0.79875,0.00011,23.41794]
[1778228030853,31.82,79704.4425,0.0,-0.79862,0.00011,23.42734]
[1778228035858,31.83,79704.055,0.0,-0.79861,0.00011,23.42843]
[1778228040862,31.82,79707.095,0.0,-0.79835,0.00011,23.44752]
[1778228045867,31.81,79708.7525,0.0,-0.79824,0.00011,23.45513]
[1778228050872,31.81,79707.83,0.0,-0.7984,0.00011,23.44387]
[1778228055877,31.76,79710.7525,0.0,-0.79844,0.00011,23.44179]
[1778228060882,31.71,79712.4925,0.0,-0.79865,0.00011,23.42799]
[1778228065887,31.67,79711.6075,0.0,-0.79907,0.00011,23.39844]
[1778228070892,31.63,79709.4975,0.0,-0.79955,0.00011,23.36388]
[1778228075897,31.6,79714.19,0.0,-0.79929,0.00011,23.38148]
[1778228080902,31.58,79712.2525,0.0,-0.79969,0.00011,23.35319]
[1778228085906,31.56,79712.69,0.0,-0.7998,0.00011,23.34543]
[1778228090911,31.54,79714.5225,0.0,-0.79975,0.00011,23.34986]
[1778228096918,31.52,79714.5675,0.0,-0.79988,0.00011,23.34078]
[1778228102490,31.5,79716.2225,0.0,-0.79985,0.00011,23.34308]
[1778228108532,31.48,79720.045,0.0,-0.79962,0.00011,23.36036]
[1778228113568,31.46,79720.795,0.0,-0.79969,0.00011,23.35561]
[1778228118603,31.45,79728.5425,0.0,-0.79895,0.00011,23.40985]
[1778228123944,31.44,79730.0125,0.0,-0.79888,0.00011,23.41487]
[1778228128949,31.43,79729.585,0.0,-0.79901,0.00011,23.40606]
[1778228134715,31.42,79734.2775,0.0,-0.79863,0.00011,23.43194]
[1778228139750,31.4,79739.195,0.0,-0.79821,0.00011,23.46248]
[1778228141764,31.4,79731.6325,0.0,-0.79904,0.00011,23.40248]
[1778228146800,31.4,79726.145,0.0,-0.79965,0.00011,23.35832]
[1778228151835,31.4,79726.6275,0.0,-0.79961,0.00011,23.36082]
[1778228156870,31.39,79720.615,0.0,-0.80031,0.00011,23.31027]
[1778228159185,31.38,79718.315,0.0,-0.80059,0.00011,23.28961]
[1778228164927,31.37,79717.6125,0.0,-0.80076,0.00011,23.27724]
[1778228169963,31.38,79717.2125,0.0,-0.80077,0.00011,23.27695]
[1778228173162,31.38,79717.6325,0.0,-0.80069,0.00011,23.28257]
[1778228173991,31.38,79717.6325,0.0,-0.80068,0.00011,23.28323]
[1778228178999,31.39,79719.2425,0.0,-0.80047,0.00011,23.29822]
[1778228184005,31.39,79723.3225,0.0,-0.80002,0.00011,23.33118]
[1778228189010,31.39,79723.7,0.0,-0.79999,0.00011,23.33364]
[1778228194015,31.39,79727.3225,0.0,-0.79964,0.00011,23.35703]
[1778228199020,31.38,79728.14,0.0,-0.79958,0.00011,23.36143]
[1778228204025,31.38,79729.605,0.0,-0.79946,0.00011,23.37056]
[1778228209032,31.37,79728.4875,0.0,-0.7996,0.00011,23.36019]
[1778228214037,31.37,79733.815,0.0,-0.79906,0.00011,23.39929]
[1778228219042,31.37,79731.6325,0.0,-0.79933,0.00011,23.37987]
[1778228224047,31.36,79731.9375,0.0,-0.79933,0.00011,23.38021]
[1778228227050,31.35,79720.9825,0.0,-0.80056,0.00011,23.2909]
[1778228227931,31.35,79720.9825,0.0,-0.80056,0.00011,23.2909]
[1778228233056,31.33,79719.7575,0.0,-0.8009,0.00011,23.26615]
[1778228238061,31.3,79722.8225,0.0,-0.80075,0.00011,23.27767]
[1778228243066,31.28,79723.9025,0.0,-0.8008,0.00011,23.27489]
[1778228248071,31.27,79725.615,0.0,-0.80076,0.00011,23.27814]
[1778228253076,31.25,79721.305,0.0,-0.80134,0.00011,23.23357]
[1778228258081,31.24,79719.025,0.0,-0.80165,0.00011,23.21144]
[1778228263618,31.24,79717.765,0.0,-0.80183,0.00011,23.19788]
[1778228268653,31.23,79717.2375,0.0,-0.80192,0.00011,23.19152]
[1778228273688,31.23,79717.7,0.0,-0.8019,0.00011,23.19296]
[1778228279102,31.23,79719.6225,0.0,-0.80168,0.00011,23.20943]
[1778228285112,31.24,79716.6525,0.0,-0.80197,0.00011,23.18824]
[1778228290808,31.23,79710.375,0.0,-0.80265,0.00011,23.13783]
[1778228295845,31.24,79707.7475,0.0,-0.80291,0.00011,23.11843]
[1778228301138,31.24,79709.795,0.0,-0.80269,0.00011,23.13499]
[1778228306922,31.24,79710.4525,0.0,-0.80262,0.00011,23.13996]
[1778228312964,31.24,79712.3525,0.0,-0.80246,0.00011,23.15011]
[1778228317999,31.23,79713.2575,0.0,-0.80238,0.00011,23.15591]
[1778228323041,31.23,79715.5,0.0,-0.80216,0.00011,23.17179]
[1778228328076,31.23,79716.1175,0.0,-0.80213,0.00011,23.1745]
[1778228333111,31.22,79716.6675,0.0,-0.8021,0.00011,23.17667]
[1778228333176,31.22,79716.6675,0.0,-0.8021,0.00011,23.17667]
[1778228339177,31.22,79717.0125,0.0,-0.8021,0.00011,23.17711]
[1778228345184,31.21,79717.05,0.0,-0.80213,0.00011,23.17498]
[1778228350189,31.21,79715.8075,0.0,-0.80228,0.00011,23.16371]
[1778228355194,31.21,79711.7175,0.0,-0.80273,0.00011,23.13067]
[1778228360199,31.21,79711.54,0.0,-0.80274,0.00011,23.13015]
[1778228361200,31.21,79723.3725,0.0,-0.80148,0.00011,23.2222]
[1778228366205,31.2,79720.1325,0.0,-0.80187,0.00011,23.19367]
[1778228370709,31.2,79718.6125,0.0,-0.80206,0.00011,23.18024]
[1778228376215,31.2,79715.94,0.0,-0.80238,0.00011,23.15463]
[1778228380663,31.2,79715.4625,0.0,-0.80243,0.00011,23.15068]
[1778228386225,31.2,79713.765,0.0,-0.80261,0.00011,23.13745]
[1778228391230,31.2,79710.59,0.0,-0.80294,0.00011,23.1133]
[1778228396235,31.2,79711.4675,0.0,-0.80283,0.00011,23.12124]
[1778228401241,31.2,79712.2875,0.0,-0.80274,0.00011,23.12808]
[1778228406246,31.2,79713.905,0.0,-0.80257,0.00011,23.14051]
[1778228411251,31.2,79715.225,0.0,-0.80245,0.00011,23.14972]
[1778228416256,31.2,79714.855,0.0,-0.8025,0.00011,23.14564]
[1778228419258,31.2,79703.265,0.0,-0.80372,0.00011,23.05576]
[1778228424263,31.2,79700.505,0.0,-0.80399,0.00011,23.0355]
[1778228428581,31.2,79704.355,0.0,-0.8036,0.00011,23.06476]
[1778228433821,31.2,79706.675,0.0,-0.80341,0.00011,23.07702]
[1778228437849,31.19,79712.2125,0.0,-0.80286,0.00011,23.11724]
[1778228442886,31.18,79715.4175,0.0,-0.8026,0.00011,23.13656]
[1778228443893,31.18,79723.065,0.0,-0.80181,0.00011,23.1952]
[1778228445907,31.17,79716.45,0.0,-0.80254,0.00011,23.14142]
[1778228447000,31.17,79716.45,0.0,-0.80254,0.00011,23.14142]
[1778228452956,31.17,79712.3525,0.0,-0.80301,0.00011,23.10702]
[1778228457991,31.17,79711.3975,0.0,-0.80312,0.00011,23.09888]
[1778228463026,31.16,79706.6,0.0,-0.80372,0.00011,23.05451]
[1778228468062,31.15,79703.655,0.0,-0.80409,0.00011,23.0274]
[1778228473097,31.15,79703.285,0.0,-0.80417,0.00011,23.02167]
[1778228477661,31.14,79699.4975,0.0,-0.80459,0.00011,22.99076]
[1778228483171,31.14,79699.92,0.0,-0.80456,0.00011,22.99281]
[1778228485182,31.14,79706.25,0.0,-0.80391,0.00011,23.04077]
[1778228486328,31.14,79711.915,0.0,-0.80333,0.00011,23.08426]
[1778228491948,31.13,79712.2625,0.0,-0.80339,0.00011,23.07793]
[1778228497338,31.12,79713.6525,0.0,-0.80332,0.00011,23.08301]
[1778228503308,31.1,79713.185,0.0,-0.80352,0.00011,23.06913]
[1778228508345,31.08,79713.6675,0.0,-0.80359,0.00011,23.06426]
[1778228513354,31.07,79715.71,0.0,-0.80348,0.00011,23.07253]
[1778228520361,31.05,79715.9425,0.0,-0.80358,0.00011,23.06523]
[1778228525366,31.04,79716.0075,0.0,-0.80365,0.00011,23.06013]
[1778228530371,31.03,79720.3575,0.0,-0.80328,0.00011,23.0882]
[1778228535376,31.02,79717.2375,0.0,-0.80369,0.00011,23.0583]
[1778228540381,31.01,79715.395,0.0,-0.80393,0.00011,23.04012]
[1778228545386,31.01,79713.97,0.0,-0.80412,0.00011,23.02647]
[1778228550392,31.01,79712.66,0.0,-0.80428,0.00011,23.01472]
[1778228555397,31.01,79709.4725,0.0,-0.80465,0.00011,22.98557]
[1778228560402,31.01,79707.975,0.0,-0.80482,0.00011,22.97281]
[1778228562406,31.01,79699.5775,0.0,-0.8057,0.00011,22.90689]
[1778228566410,31.01,79691.6525,0.0,-0.80656,0.00011,22.84313]
[1778228570656,31.0,79688.785,0.0,-0.80693,0.00011,22.81537]
[1778228576419,30.99,79684.555,0.0,-0.80745,0.00011,22.77697]
[1778228581424,30.98,79685.0175,0.0,-0.80744,0.00011,22.77788]
[1778228586430,30.98,79683.5,0.0,-0.80766,0.00011,22.76131]
[1778228591434,30.97,79678.965,0.0,-0.80819,0.00011,22.72172]
[1778228597440,30.97,79678.9125,0.0,-0.80823,0.00011,22.7184]
[1778228603011,30.96,79685.27,0.0,-0.80762,0.00011,22.76476]
[1778228608046,30.95,79686.81,0.0,-0.80752,0.00011,22.77237]
[1778228614457,30.94,79686.31,0.0,-0.80766,0.00011,22.76035]
[1778228619462,30.94,79686.4825,0.0,-0.80768,0.00011,22.75877]
[1778228625165,30.93,79686.0425,0.0,-0.80777,0.00011,22.7524]
[1778228630200,30.93,79687.845,0.0,-0.80761,0.00011,22.76413]
[1778228635235,30.92,79690.07,0.0,-0.80742,0.00011,22.77877]
[1778228640482,30.91,79692.7925,0.0,-0.80719,0.00011,22.7956]
[1778228644703,30.9,79692.705,0.0,-0.80728,0.00011,22.78943]
[1778228645487,30.9,79698.4175,0.0,-0.80669,0.00011,22.83333]
[1778228650340,30.89,79706.13,0.0,-0.806,0.00011,22.88565]
[1778228655375,30.87,79706.94,0.0,-0.80604,0.00011,22.8828]
[1778228660410,30.86,79706.7,0.0,-0.80617,0.00011,22.87329]
[1778228665445,30.84,79708.15,0.0,-0.80611,0.00011,22.87797]
[1778228670480,30.84,79706.435,0.0,-0.80637,0.00011,22.85929]
[1778228672497,30.83,79713.615,0.0,-0.80566,0.00011,22.90997]
[1778228677529,30.82,79709.3275,0.0,-0.8062,0.00011,22.87007]
[1778228682557,30.81,79710.8725,0.0,-0.8061,0.00011,22.87776]
[1778228687562,30.81,79709.9625,0.0,-0.80624,0.00011,22.86704]
[1778228692567,30.8,79707.49,0.0,-0.80654,0.00011,22.84506]
[1778228697572,30.8,79707.0225,0.0,-0.80661,0.00011,22.84004]
[1778228702577,30.8,79695.9875,0.0,-0.80778,0.00011,22.75231]
[1778228705728,30.81,79691.23,0.0,-0.80824,0.00011,22.71725]
[1778228711586,30.81,79692.745,0.0,-0.80801,0.00011,22.73474]
[1778228716591,30.82,79690.7875,0.0,-0.80816,0.00011,22.72319]
[1778228721596,30.81,79693.0575,0.0,-0.80802,0.00011,22.734]
[1778228726601,30.8,79694.4275,0.0,-0.80794,0.00011,22.74004]
[1778228732607,30.79,79696.5425,0.0,-0.80782,0.00011,22.74767]
[1778228733608,30.79,79704.0,0.0,-0.80704,0.00011,22.80579]
[1778228737310,30.78,79707.72,0.0,-0.80672,0.00011,22.83041]
[1778228742616,30.76,79706.7575,0.0,-0.80694,0.00011,22.81386]
[1778228747621,30.75,79705.325,0.0,-0.80717,0.00011,22.79695]
[1778228752626,30.75,79705.7875,0.0,-0.80718,0.00011,22.79605]
[1778228757631,30.74,79707.995,0.0,-0.80701,0.00011,22.80908]
[1778228757924,30.74,79707.995,0.0,-0.80701,0.00011,22.80908]
[1778228764134,30.73,79710.42,0.0,-0.80685,0.00011,22.8217]
[1778228769169,30.72,79714.51,0.0,-0.80649,0.00011,22.8488]
[1778228774648,30.71,79718.31,0.0,-0.80616,0.00011,22.8732]
[1778228779652,30.7,79720.3025,0.0,-0.80603,0.00011,22.88341]
[1778228780543,30.7,79720.3025,0.0,-0.80603,0.00011,22.88341]
[1778228780792,30.69,79720.3025,0.0,-0.80605,0.00011,22.88223]
[1778228781254,30.69,79720.3025,0.0,-0.80606,0.00011,22.88133]
[1778228786289,30.68,79719.735,0.0,-0.80619,0.00011,22.87207]
[1778228791324,30.68,79721.005,0.0,-0.80613,0.00011,22.87415]
[1778228796361,30.67,79722.1775,0.0,-0.80607,0.00011,22.87932]
[1778228801396,30.66,79723.2475,0.0,-0.80601,0.00011,22.88384]
[1778228806431,30.66,79724.7325,0.0,-0.8059,0.00011,22.8917]
[1778228811466,30.65,79724.6175,0.0,-0.80596,0.00011,22.88748]
[1778228816501,30.65,79721.1175,0.0,-0.80636,0.00011,22.85789]
[1778228820529,30.65,79715.1475,0.0,-0.807,0.00011,22.81006]
[1778228825564,30.65,79713.46,0.0,-0.80716,0.00011,22.7984]
[1778228830599,30.65,79712.8625,0.0,-0.80719,0.00011,22.79546]
[1778228835634,30.66,79712.57,0.0,-0.8072,0.00011,22.79462]
[1778228840670,30.66,79712.5325,0.0,-0.80719,0.00011,22.79548]
[1778228845705,30.66,79710.15,0.0,-0.80743,0.00011,22.77793]
[1778228851726,30.67,79707.2275,0.0,-0.80773,0.00011,22.75328]
[1778228856731,30.67,79704.98,0.0,-0.80793,0.00011,22.73785]
[1778228861736,30.67,79709.4875,0.0,-0.80743,0.00011,22.77575]
[1778228865740,30.68,79721.7175,0.0,-0.80608,0.00011,22.87652]
[1778228870745,30.68,79724.9225,0.0,-0.8057,0.00011,22.90446]
[1778228872740,30.68,79724.53,0.0,-0.80574,0.00011,22.90141]
[1778228877751,30.68,79724.865,0.0,-0.8057,0.00011,22.90449]
[1778228882757,30.68,79725.5225,0.0,-0.80563,0.00011,22.90947]
[1778228884425,30.68,79725.795,0.0,-0.8056,0.00011,22.91156]
[1778228889764,30.68,79726.07,0.0,-0.80558,0.00011,22.91305]
[1778228894769,30.68,79726.485,0.0,-0.80555,0.00011,22.91567]
[1778228898774,30.67,79750.4275,0.0,-0.803,0.00011,23.10448]
[1778228899776,30.67,79760.4125,0.0,-0.80196,0.00011,23.18146]
[1778228904781,30.65,79755.8,0.0,-0.80261,0.00011,23.13371]
[1778228904913,30.65,79755.8,0.0,-0.80261,0.00011,23.13371]
[1778228910370,30.64,79752.895,0.0,-0.80304,0.00011,23.10239]
[1778228910391,30.63,79752.895,0.0,-0.80306,0.00011,23.10095]
[1778228915792,30.62,79752.7125,0.0,-0.80319,0.00011,23.08966]
[1778228919796,30.62,79747.3125,0.0,-0.80383,0.00011,23.04272]
[1778228925801,30.61,79745.925,0.0,-0.80401,0.00011,23.02931]
[1778228931312,30.61,79746.58,0.0,-0.80397,0.00011,23.03237]
[1778228933853,30.61,79746.82,0.0,-0.80396,0.00011,23.03355]
[1778228934333,30.61,79746.82,0.0,-0.80395,0.00011,23.03373]
[1778228935340,30.61,79740.8075,0.0,-0.8046,0.00011,22.98564]
[1778228940375,30.61,79740.315,0.0,-0.80464,0.00011,22.98254]
[1778228945821,30.61,79739.4825,0.0,-0.80472,0.00011,22.97677]
[1778228950826,30.61,79739.7,0.0,-0.80469,0.00011,22.97911]
[1778228956487,30.61,79740.0,0.0,-0.80465,0.00011,22.98181]
[1778228961522,30.61,79739.925,0.0,-0.80466,0.00011,22.98118]
[1778228966557,30.61,79739.8425,0.0,-0.80467,0.00011,22.98038]
[1778228972599,30.61,79739.85,0.0,-0.8047,0.00011,22.97666]
[1778228977634,30.61,79740.1675,0.0,-0.80467,0.00011,22.97896]
[1778228982669,30.61,79740.6825,0.0,-0.80462,0.00011,22.98255]
[1778228987704,30.61,79741.845,0.0,-0.80451,0.00011,22.99073]
[1778228992739,30.61,79741.4575,0.0,-0.80456,0.00011,22.98661]
[1778228997774,30.6,79741.5325,0.0,-0.80457,0.00011,22.98618]
[1778229002809,30.6,79740.78,0.0,-0.80466,0.00011,22.97959]
[1778229007845,30.6,79741.105,0.0,-0.80463,0.00011,22.98147]
[1778229009198,30.6,79741.105,0.0,-0.80464,0.00011,22.98133]
[1778229014891,30.6,79736.595,0.0,-0.80511,0.00011,22.94637]
[1778229019896,30.6,79737.0075,0.0,-0.80505,0.00011,22.9503]
[1778229024901,30.61,79737.325,0.0,-0.80501,0.00011,22.95322]
[1778229029906,30.61,79737.8425,0.0,-0.80496,0.00011,22.95743]
[1778229034911,30.6,79740.0025,0.0,-0.80476,0.00011,22.97036]
[1778229040917,30.6,79740.4525,0.0,-0.80472,0.00011,22.97283]
[1778229045922,30.6,79741.0275,0.0,-0.80468,0.00011,22.97633]
[1778229050927,30.6,79741.23,0.0,-0.80467,0.00011,22.97686]
[1778229055932,30.6,79740.1825,0.0,-0.80479,0.00011,22.96771]
[1778229061938,30.59,79740.3975,0.0,-0.80478,0.00011,22.96857]
[1778229066943,30.59,79743.9775,0.0,-0.80441,0.00011,22.99619]
[1778229071948,30.59,79743.6275,0.0,-0.80448,0.00011,22.99143]
[1778229076953,30.59,79741.8525,0.0,-0.80469,0.00011,22.97582]
[1778229081958,30.59,79741.325,0.0,-0.80475,0.00011,22.97091]
[1778229086963,30.59,79741.1,0.0,-0.80479,0.00011,22.9686]
[1778229093970,30.58,79740.6475,0.0,-0.80486,0.00011,22.96092]
[1778229098975,30.57,79740.4725,0.0,-0.80499,0.00011,22.95209]
[1778229103980,30.57,79745.0625,0.0,-0.8045,0.00011,22.9884]
[1778229108985,30.57,79744.545,0.0,-0.80456,0.00011,22.98346]
[1778229113990,30.57,79743.24,0.0,-0.80471,0.00011,22.97256]
[1778229118622,30.56,79736.7475,0.0,-0.80548,0.00011,22.91588]
[1778229123657,30.55,79734.9675,0.0,-0.80574,0.00011,22.89615]
[1778229129007,30.54,79733.8075,0.0,-0.80593,0.00011,22.88261]
[1778229134012,30.54,79732.9675,0.0,-0.80606,0.00011,22.87263]
[1778229139769,30.53,79732.705,0.0,-0.80613,0.00011,22.86762]
[1778229144804,30.53,79733.7225,0.0,-0.80606,0.00011,22.87345]
[1778229150030,30.53,79733.96,0.0,-0.80606,0.00011,22.87318]
[1778229156888,30.52,79734.0525,0.0,-0.80611,0.00011,22.86783]
[1778229161923,30.52,79734.81,0.0,-0.80605,0.00011,22.87216]
[1778229166965,30.51,79735.5,0.0,-0.806,0.00011,22.87589]
[1778229172009,30.51,79735.2375,0.0,-0.80605,0.00011,22.87216]
[1778229178048,30.51,79737.085,0.0,-0.80589,0.00011,22.88442]
[1778229183063,30.5,79737.0125,0.0,-0.80592,0.00011,22.88206]
[1778229188068,30.5,79736.5325,0.0,-0.80599,0.00011,22.87663]
[1778229193073,30.5,79736.3725,0.0,-0.80603,0.00011,22.8741]
[1778229198078,30.5,79735.6875,0.0,-0.80612,0.00011,22.86762]
[1778229203083,30.5,79733.5625,0.0,-0.80635,0.00011,22.85051]
[1778229208088,30.5,79733.665,0.0,-0.80633,0.00011,22.85144]
[1778229213094,30.5,79733.98,0.0,-0.80632,0.00011,22.85034]
[1778229218099,30.5,79734.3425,0.0,-0.80629,0.00011,22.8531]
[1778229223104,30.5,79732.6325,0.0,-0.80647,0.00011,22.83962]
[1778229228109,30.5,79730.65,0.0,-0.80667,0.00011,22.82429]
[1778229233115,30.5,79723.9525,0.0,-0.80737,0.00011,22.77192]
[1778229234476,30.5,79723.4375,0.0,-0.80741,0.00011,22.76857]
[1778229240122,30.51,79722.385,0.0,-0.80746,0.00011,22.76481]
[1778229245127,30.52,79722.9525,0.0,-0.80736,0.00011,22.7723]
[1778229250132,30.52,79723.21,0.0,-0.8073,0.00011,22.77659]
[1778229255137,30.52,79723.5575,0.0,-0.80724,0.00011,22.78107]
[1778229260142,30.53,79723.5525,0.0,-0.80722,0.00011,22.78246]
[1778229265684,30.53,79723.3425,0.0,-0.80723,0.00011,22.78211]
[1778229270719,30.53,79722.9775,0.0,-0.80725,0.00011,22.78006]
[1778229275754,30.53,79723.9175,0.0,-0.80717,0.00011,22.78448]
[1778229280789,30.53,79724.2475,0.0,-0.80713,0.00011,22.78732]
[1778229286168,30.53,79725.2675,0.0,-0.80703,0.00011,22.79519]
[1778229291173,30.53,79725.165,0.0,-0.80704,0.00011,22.79404]
[1778229296908,30.55,79725.4275,0.0,-0.80689,0.00011,22.80515]
[1778229301948,30.55,79725.3825,0.0,-0.80682,0.00011,22.81041]
[1778229306978,30.56,79729.99,0.0,-0.80628,0.00011,22.85043]
[1778229312015,30.56,79729.24,0.0,-0.80632,0.00011,22.847]
[1778229317050,30.57,79729.055,0.0,-0.80631,0.00011,22.8477]
[1778229322085,30.57,79730.1075,0.0,-0.80618,0.00011,22.85727]
[1778229327120,30.57,79733.515,0.0,-0.80582,0.00011,22.88428]
[1778229332155,30.57,79732.9175,0.0,-0.80591,0.00011,22.8758]
[1778229337218,30.57,79732.0825,0.0,-0.806,0.00011,22.86914]
[1778229342676,30.57,79732.155,0.0,-0.80599,0.00011,22.8698]
[1778229349230,30.57,79731.03,0.0,-0.80611,0.00011,22.86114]
[1778229353234,30.58,79736.44,0.0,-0.80543,0.00011,22.91137]
[1778229358239,30.59,79737.4825,0.0,-0.80523,0.00011,22.92593]
[1778229363244,30.6,79735.6075,0.0,-0.80535,0.00011,22.9164]
[1778229368249,30.61,79734.6825,0.0,-0.80538,0.00011,22.91388]
[1778229374255,30.62,79734.09,0.0,-0.80538,0.00011,22.91401]
[1778229379260,30.63,79730.7575,0.0,-0.80567,0.00011,22.89213]
[1778229384265,30.63,79729.805,0.0,-0.80572,0.00011,22.88845]
[1778229388269,30.63,79724.46,0.0,-0.80633,0.00011,22.84305]
[1778229393274,30.62,79723.59,0.0,-0.8065,0.00011,22.82895]
[1778229394873,30.62,79725.775,0.0,-0.80627,0.00011,22.8457]
[1778229401295,30.61,79726.865,0.0,-0.80624,0.00011,22.84857]
[1778229406300,30.61,79726.93,0.0,-0.80628,0.00011,22.84543]
[1778229411305,30.6,79728.045,0.0,-0.80621,0.00011,22.85105]
[1778229416311,30.59,79727.825,0.0,-0.80627,0.00011,22.84626]
[1778229421316,30.59,79730.1325,0.0,-0.80606,0.00011,22.8618]
[1778229426321,30.58,79731.625,0.0,-0.80595,0.00011,22.87028]
[1778229431326,30.58,79735.74,0.0,-0.80557,0.00011,22.89872]
[1778229436889,30.57,79734.815,0.0,-0.80574,0.00011,22.88633]
[1778229441924,30.56,79733.8525,0.0,-0.80589,0.00011,22.8757]
[1778229446960,30.56,79735.18,0.0,-0.80578,0.00011,22.88336]
[1778229451995,30.55,79734.2775,0.0,-0.80594,0.00011,22.87023]
[1778229458037,30.55,79733.895,0.0,-0.80601,0.00011,22.86512]
[1778229463357,30.55,79734.245,0.0,-0.80599,0.00011,22.86648]
[1778229468362,30.54,79734.3025,0.0,-0.806,0.00011,22.8654]
[1778229473367,30.54,79734.41,0.0,-0.80601,0.00011,22.86487]
[1778229476166,30.54,79737.185,0.0,-0.80569,0.00011,22.88903]
[1778229477173,30.55,79748.3875,0.0,-0.80447,0.00011,22.97944]
[1778229479762,30.55,79751.1725,0.0,-0.80416,0.00011,23.00209]
[1778229484222,30.54,79754.1425,0.0,-0.80386,0.00011,23.02444]
[1778229485229,30.54,79768.435,0.0,-0.80231,0.00011,23.13851]
[1778229489035,30.54,79768.2225,0.0,-0.80237,0.00011,23.13406]
[1778229494292,30.52,79772.5375,0.0,-0.80204,0.00011,23.15898]
[1778229499327,30.5,79775.755,0.0,-0.80181,0.00011,23.17565]
[1778229504362,30.49,79776.9775,0.0,-0.8018,0.00011,23.17672]
[1778229509402,30.47,79777.7025,0.0,-0.80183,0.00011,23.17486]
[1778229514407,30.46,79780.7875,0.0,-0.80162,0.00011,23.18896]
[1778229519412,30.45,79781.1175,0.0,-0.80168,0.00011,23.18486]
[1778229524417,30.44,79785.29,0.0,-0.80132,0.00011,23.21147]
[1778229527420,30.43,79790.6775,0.0,-0.80078,0.00011,23.25069]
[1778229532425,30.42,79798.415,0.0,-0.80004,0.00011,23.3048]
[1778229534839,30.41,79798.5225,0.0,-0.80007,0.00011,23.30296]
[1778229535428,30.41,79798.4675,0.0,-0.80009,0.00011,23.30167]
[1778229540434,30.4,79799.3125,0.0,-0.80005,0.00011,23.30432]
[1778229544438,30.39,79805.2725,0.0,-0.79946,0.00011,23.34766]
[1778229549443,30.38,79804.1525,0.0,-0.79966,0.00011,23.33295]
[1778229554448,30.38,79808.9025,0.0,-0.79917,0.00011,23.36864]
[1778229555449,30.38,79814.865,0.0,-0.7985,0.00011,23.41735]
[1778229560454,30.39,79818.0475,0.0,-0.79811,0.00011,23.44534]
[1778229562212,30.39,79819.145,0.0,-0.79799,0.00011,23.45438]
[1778229567461,30.39,79824.67,0.0,-0.79738,0.00011,23.49835]
[1778229572466,30.38,79827.9225,0.0,-0.79707,0.00011,23.51834]
[1778229574468,30.38,79836.41,0.0,-0.79615,0.00011,23.58444]
[1778229579472,30.36,79837.3575,0.0,-0.79615,0.00011,23.58478]
[1778229579669,30.36,79837.3575,0.0,-0.79615,0.00011,23.58478]
[1778229582401,30.36,79835.34,0.0,-0.79641,0.00011,23.56612]
[1778229582475,30.36,79835.34,0.0,-0.79643,0.00011,23.56489]
[1778229587965,30.35,79836.59,0.0,-0.79636,0.00011,23.57009]
[1778229590490,30.34,79831.0425,0.0,-0.79704,0.00011,23.52165]
[1778229592492,30.34,79823.88,0.0,-0.79784,0.00011,23.46414]
[1778229595495,30.34,79818.3525,0.0,-0.79843,0.00011,23.42131]
[1778229600500,30.35,79817.52,0.0,-0.79848,0.00011,23.41727]
[1778229606081,30.35,79816.745,0.0,-0.79853,0.00011,23.41403]
[1778229607114,30.35,79816.745,0.0,-0.79853,0.00011,23.41403]
[1778229607212,30.36,79816.745,0.0,-0.79852,0.00011,23.41461]
[1778229611120,30.35,79806.1775,0.0,-0.79972,0.00011,23.32793]
[1778229616155,30.35,79801.63,0.0,-0.80024,0.00011,23.28997]
[1778229618275,30.35,79799.865,0.0,-0.80043,0.00011,23.27632]
[1778229619176,30.35,79792.3775,0.0,-0.80123,0.00011,23.21728]
[1778229624211,30.36,79790.985,0.0,-0.80134,0.00011,23.2093]
[1778229629246,30.37,79789.5375,0.0,-0.80145,0.00011,23.20098]
[1778229634281,30.37,79788.605,0.0,-0.80154,0.00011,23.19282]
[1778229639316,30.37,79790.7125,0.0,-0.80134,0.00011,23.20755]
[1778229646365,30.35,79792.5075,0.0,-0.80123,0.00011,23.21537]
[1778229651400,30.35,79792.005,0.0,-0.80134,0.00011,23.2077]
[1778229656435,30.34,79791.83,0.0,-0.80142,0.00011,23.20236]
[1778229661563,30.33,79790.3325,0.0,-0.80164,0.00011,23.18595]
[1778229667569,30.33,79791.8575,0.0,-0.8015,0.00011,23.19609]
[1778229673555,30.32,79789.7,0.0,-0.8018,0.00011,23.1748]
[1778229678580,30.32,79788.715,0.0,-0.80193,0.00011,23.16484]
[1778229683585,30.32,79790.4975,0.0,-0.80171,0.00011,23.18129]
[1778229688590,30.33,79789.7625,0.0,-0.80175,0.00011,23.17784]
[1778229694596,30.33,79789.3625,0.0,-0.80178,0.00011,23.17392]
[1778229698604,30.33,79804.7625,0.0,-0.80009,0.00011,23.297]
[1778229700988,30.33,79808.0475,0.0,-0.79974,0.00011,23.32299]
[1778229706611,30.33,79805.17,0.0,-0.80007,0.00011,23.29909]
[1778229711616,30.33,79803.415,0.0,-0.80027,0.00011,23.28418]
[1778229716621,30.33,79803.8175,0.0,-0.80023,0.00011,23.28682]
[1778229720625,30.32,79820.1275,0.0,-0.79844,0.00011,23.41688]
[1778229725630,30.31,79818.605,0.0,-0.79869,0.00011,23.39947]
[1778229728633,30.31,79824.005,0.0,-0.79813,0.00011,23.43943]
[1778229733638,30.3,79824.1125,0.0,-0.7982,0.00011,23.43516]
[1778229736476,30.3,79823.9675,0.0,-0.79824,0.00011,23.43207]
[1778229738643,30.29,79818.3175,0.0,-0.79889,0.00011,23.3852]
[1778229743648,30.29,79816.6775,0.0,-0.7991,0.00011,23.36974]
[1778229748653,30.28,79822.2875,0.0,-0.79852,0.00011,23.41208]
[1778229753658,30.28,79824.1975,0.0,-0.79834,0.00011,23.42291]
[1778229757662,30.29,79829.81,0.0,-0.79768,0.00011,23.47065]
[1778229763180,30.29,79834.2125,0.0,-0.79718,0.00011,23.50685]
[1778229768216,30.29,79838.355,0.0,-0.79673,0.00011,23.53859]
[1778229769223,30.28,79838.665,0.0,-0.79672,0.00011,23.53964]
[1778229770675,30.28,79850.615,0.0,-0.7954,0.00011,23.63427]
[1778229772036,30.28,79850.615,0.0,-0.79541,0.00011,23.63331]
[1778229772244,30.28,79850.615,0.0,-0.79542,0.00011,23.6325]
[1778229773677,30.28,79844.4075,0.0,-0.79613,0.00011,23.58188]
[1778229778562,30.27,79843.995,0.0,-0.79622,0.00011,23.57605]
[1778229784691,30.27,79842.435,0.0,-0.79643,0.00011,23.56062]
[1778229785769,30.27,79842.435,0.0,-0.79643,0.00011,23.56062]
[1778229791377,30.26,79843.73,0.0,-0.79636,0.00011,23.56627]
[1778229796703,30.25,79843.4275,0.0,-0.79643,0.00011,23.5611]
[1778229802454,30.25,79846.9625,0.0,-0.79609,0.00011,23.58581]
[1778229808496,30.24,79849.6925,0.0,-0.79586,0.00011,23.60254]
[1778229813531,30.23,79852.155,0.0,-0.79567,0.00011,23.61432]
[1778229818725,30.22,79850.245,0.0,-0.79593,0.00011,23.59581]
[1778229824608,30.22,79847.07,0.0,-0.79632,0.00011,23.56759]
[1778229829644,30.21,79849.1725,0.0,-0.79611,0.00011,23.58277]
[1778229834679,30.21,79849.805,0.0,-0.79607,0.00011,23.58598]
[1778229839714,30.21,79852.76,0.0,-0.79576,0.00011,23.60818]
[1778229844749,30.21,79852.4,0.0,-0.79582,0.00011,23.60407]
[1778229849771,30.2,79853.2875,0.0,-0.79573,0.00011,23.6105]
[1778229854776,30.2,79857.5175,0.0,-0.79528,0.00011,23.64246]
[1778229860782,30.19,79858.475,0.0,-0.79523,0.00011,23.64613]
[1778229865787,30.19,79860.095,0.0,-0.79509,0.00011,23.6559]
[1778229870792,30.18,79861.8925,0.0,-0.79495,0.00011,23.66664]
[1778229874796,30.17,79870.065,0.0,-0.79409,0.00011,23.72542]
[1778229876798,30.17,79864.2175,0.0,-0.79478,0.00011,23.67646]
[1778229878937,30.17,79863.875,0.0,-0.79484,0.00011,23.67251]
[1778229883206,30.17,79862.2775,0.0,-0.79505,0.00011,23.65746]
[1778229883805,30.16,79864.105,0.0,-0.79485,0.00011,23.67167]
[1778229888810,30.16,79861.52,0.0,-0.79517,0.00011,23.64931]
[1778229893815,30.16,79863.58,0.0,-0.79495,0.00011,23.66488]
[1778229898820,30.15,79866.03,0.0,-0.79471,0.00011,23.68191]
[1778229903825,30.15,79865.2375,0.0,-0.79483,0.00011,23.67351]
[1778229908830,30.15,79878.8875,0.0,-0.79327,0.00011,23.78397]
[1778229913835,30.15,79880.39,0.0,-0.79309,0.00011,23.79658]
[1778229918839,30.15,79880.6,0.0,-0.79307,0.00011,23.79849]
[1778229923844,30.15,79877.7675,0.0,-0.79341,0.00011,23.77413]
[1778229923981,30.15,79877.7675,0.0,-0.79341,0.00011,23.77413]
[1778229929850,30.15,79875.8575,0.0,-0.79363,0.00011,23.75841]
[1778229935381,30.15,79876.165,0.0,-0.79362,0.00011,23.75767]
[1778229940418,30.15,79876.72,0.0,-0.79356,0.00011,23.76181]
[1778229945453,30.15,79873.95,0.0,-0.79386,0.00011,23.7402]
[1778229950488,30.15,79875.54,0.0,-0.79368,0.00011,23.75298]
[1778229955523,30.15,79875.345,0.0,-0.79371,0.00011,23.75128]
[1778229960558,30.15,79875.035,0.0,-0.79374,0.00011,23.74864]
[1778229965593,30.15,79874.5175,0.0,-0.79381,0.00011,23.74419]
[1778229970628,30.16,79874.015,0.0,-0.79381,0.00011,23.7438]
[1778229975663,30.17,79873.855,0.0,-0.79371,0.00011,23.75083]
[1778229980900,30.18,79876.445,0.0,-0.79333,0.00011,23.77757]
[1778229986906,30.19,79876.9125,0.0,-0.79318,0.00011,23.78746]
[1778229991273,30.2,79877.4575,0.0,-0.79307,0.00011,23.79505]
[1778229997818,30.19,79881.6375,0.0,-0.7927,0.00011,23.81947]
[1778230002855,30.18,79881.3525,0.0,-0.79281,0.00011,23.81212]
[1778230007890,30.18,79880.735,0.0,-0.79292,0.00011,23.80442]
[1778230012925,30.17,79880.905,0.0,-0.79293,0.00011,23.8036]
[1778230015935,30.17,79889.5625,0.0,-0.79198,0.00011,23.871]
[1778230020940,30.16,79892.66,0.0,-0.79172,0.00011,23.88956]
[1778230025945,30.15,79893.8525,0.0,-0.79166,0.00011,23.89379]
[1778230030950,30.13,79897.1675,0.0,-0.79138,0.00011,23.91401]
[1778230035955,30.14,79900.36,0.0,-0.79098,0.00011,23.94138]
[1778230040960,30.14,79899.78,0.0,-0.79104,0.00011,23.93735]
[1778230045965,30.14,79899.7025,0.0,-0.79104,0.00011,23.9375]
[1778230050970,30.14,79903.7575,0.0,-0.79057,0.00011,23.97049]
[1778230053975,30.14,79908.9025,0.0,-0.79001,0.00011,24.00755]
[1778230056978,30.14,79917.6025,0.0,-0.78903,0.00012,24.0754]
[1778230057979,30.13,79923.5575,0.0,-0.78837,0.00012,24.12144]
[1778230059510,30.13,79926.0975,0.0,-0.7881,0.00012,24.14034]
[1778230060424,30.13,79926.0975,0.0,-0.78812,0.00012,24.13893]
[1778230060982,30.13,79925.645,0.0,-0.78819,0.00012,24.13405]
[1778230065987,30.12,79927.9925,0.0,-0.78795,0.00012,24.15074]
[1778230070992,30.13,79929.39,0.0,-0.78776,0.00012,24.1638]
[1778230071993,30.13,79934.955,0.0,-0.7871,0.00012,24.20943]
[1778230073995,30.13,79940.655,0.0,-0.78642,0.00012,24.2565]
[1778230079000,30.14,79938.8425,0.0,-0.78658,0.00012,24.24553]
[1778230081658,30.14,79938.94,0.0,-0.78655,0.00012,24.24743]
[1778230087013,30.15,79937.6325,0.0,-0.78665,0.00012,24.24024]
[1778230092019,30.15,79938.3,0.0,-0.78654,0.00012,24.24779]
[1778230097024,30.15,79939.085,0.0,-0.78643,0.00012,24.25532]
[1778230102029,30.15,79939.9975,0.0,-0.78631,0.00012,24.26329]
[1778230107587,30.16,79940.4775,0.0,-0.78622,0.00012,24.26929]
[1778230112622,30.16,79941.0125,0.0,-0.78617,0.00012,24.27116]
[1778230117657,30.16,79939.235,0.0,-0.78635,0.00012,24.25853]
[1778230122692,30.17,79935.765,0.0,-0.78669,0.00012,24.23465]
[1778230127727,30.18,79939.27,0.0,-0.78621,0.00012,24.26756]
[1778230128734,30.18,79939.9275,0.0,-0.78612,0.00012,24.27377]
[1778230129741,30.18,79958.5725,0.0,-0.78394,0.00012,24.42303]
[1778230133770,30.18,79957.0475,0.0,-0.78413,0.00012,24.40998]
[1778230134808,30.18,79957.0475,0.0,-0.78413,0.00012,24.40998]
[1778230136791,30.18,79951.3375,0.0,-0.78481,0.00012,24.36393]
[1778230141847,30.18,79955.33,0.0,-0.78437,0.00012,24.39368]
[1778230142792,30.18,79955.33,0.0,-0.78437,0.00012,24.39368]
[1778230142855,30.17,79955.33,0.0,-0.78438,0.00012,24.39314]
[1778230146882,30.17,79962.55,0.0,-0.78357,0.00012,24.4484]
[1778230151917,30.17,79963.2575,0.0,-0.78353,0.00012,24.45148]
[1778230154938,30.17,79957.285,0.0,-0.78423,0.00012,24.40378]
[1778230160090,30.16,79957.08,0.0,-0.78426,0.00012,24.40162]
[1778230164001,30.16,79957.5475,0.0,-0.78421,0.00012,24.40473]
[1778230165008,30.16,79945.9175,0.0,-0.78556,0.00012,24.31267]
[1778230170043,30.17,79944.925,0.0,-0.78565,0.00012,24.30648]
[1778230173064,30.17,79937.6625,0.0,-0.78651,0.00012,24.24523]
[1778230175078,30.17,79927.075,0.0,-0.78774,0.00012,24.16033]
[1778230177092,30.16,79928.275,0.0,-0.78767,0.00012,24.1656]
[1778230178069,30.16,79928.275,0.0,-0.78767,0.00012,24.1656]
[1778230178815,30.15,79928.275,0.0,-0.78771,0.00012,24.16254]
[1778230179106,30.15,79928.275,0.0,-0.78776,0.00012,24.15976]
[1778230180110,30.15,79943.75,0.0,-0.78598,0.00012,24.28202]
[1778230185115,30.13,79943.28,0.0,-0.78612,0.00012,24.27282]
[1778230190120,30.13,79938.515,0.0,-0.78669,0.00012,24.23368]
[1778230195125,30.13,79940.285,0.0,-0.78649,0.00012,24.24706]
[1778230200129,30.13,79939.1325,0.0,-0.78664,0.00012,24.23695]
[1778230205134,30.13,79940.9225,0.0,-0.78645,0.00012,24.25026]
[1778230210139,30.12,79944.89,0.0,-0.78602,0.00012,24.27991]
[1778230215144,30.12,79943.77,0.0,-0.78618,0.00012,24.26863]
[1778230220149,30.12,79946.07,0.0,-0.78591,0.00012,24.28721]
[1778230222151,30.13,79955.4475,0.0,-0.78477,0.00012,24.36528]
[1778230227156,30.14,79955.3525,0.0,-0.78468,0.00012,24.37129]
[1778230230035,30.14,79955.0725,0.0,-0.78467,0.00012,24.37159]
[1778230230085,30.15,79955.0725,0.0,-0.78466,0.00012,24.37272]
[1778230235164,30.16,79956.52,0.0,-0.78444,0.00012,24.38553]
[1778230241170,30.16,79956.8375,0.0,-0.78433,0.00012,24.3926]
[1778230246175,30.17,79957.1225,0.0,-0.78425,0.00012,24.39787]
[1778230251180,30.17,79953.6625,0.0,-0.78462,0.00012,24.3725]
[1778230256185,30.18,79948.7075,0.0,-0.78516,0.00012,24.33589]
[1778230261190,30.19,79946.505,0.0,-0.78535,0.00012,24.32207]
[1778230266195,30.19,79946.845,0.0,-0.78529,0.00012,24.32657]
[1778230269739,30.19,79940.0875,0.0,-0.78611,0.00012,24.27061]
[1778230272780,30.19,79937.9,0.0,-0.78636,0.00012,24.2528]
[1778230274372,30.19,79936.305,0.0,-0.78655,0.00012,24.24038]
[1778230274774,30.19,79936.305,0.0,-0.78654,0.00012,24.24064]
[1778230279809,30.19,79934.1425,0.0,-0.78678,0.00012,24.22425]
[1778230284844,30.19,79929.65,0.0,-0.78726,0.00012,24.19103]
[1778230285851,30.19,79922.5725,0.0,-0.78806,0.00012,24.13567]
[1778230290886,30.2,79921.455,0.0,-0.78811,0.00012,24.1319]
[1778230295921,30.21,79920.55,0.0,-0.78816,0.00012,24.12599]
[1778230300956,30.22,79916.675,0.0,-0.78853,0.00011,24.10042]
[1778230305991,30.23,79922.105,0.0,-0.78786,0.00012,24.147]
[1778230311028,30.23,79921.81,0.0,-0.78786,0.00012,24.14665]
[1778230316063,30.24,79921.8425,0.0,-0.78783,0.00012,24.1485]
[1778230321099,30.24,79921.5375,0.0,-0.78784,0.00012,24.14799]
[1778230325127,30.25,79915.8125,0.0,-0.78844,0.00011,24.10625]
[1778230330162,30.26,79914.525,0.0,-0.78851,0.00011,24.10079]
[1778230335198,30.26,79913.485,0.0,-0.78862,0.00011,24.09313]
[1778230340234,30.26,79912.3125,0.0,-0.78874,0.00011,24.08485]
[1778230345269,30.26,79910.74,0.0,-0.7889,0.00011,24.07384]
[1778230350287,30.27,79907.565,0.0,-0.78924,0.00011,24.05052]
[1778230354806,30.27,79902.245,0.0,-0.78984,0.00011,24.00654]
[1778230356293,30.27,79916.7175,0.0,-0.78817,0.00011,24.12221]
[1778230356962,30.27,79916.7175,0.0,-0.78817,0.00011,24.12221]
[1778230357063,30.27,79916.7175,0.0,-0.78818,0.00011,24.12172]
[1778230358030,30.27,79916.7175,0.0,-0.78818,0.00011,24.12172]
[1778230359296,30.27,79925.515,0.0,-0.78719,0.00012,24.1901]
[1778230361633,30.26,79924.695,0.0,-0.7873,0.00012,24.18261]
[1778230362299,30.26,79925.1825,0.0,-0.78725,0.00012,24.186]
[1778230365302,30.26,79916.965,0.0,-0.7882,0.00011,24.12028]
[1778230370257,30.26,79921.695,0.0,-0.78765,0.00012,24.15858]
[1778230375313,30.26,79924.06,0.0,-0.78738,0.00012,24.17721]
[1778230376320,30.26,79925.1725,0.0,-0.78725,0.00012,24.18584]
[1778230382320,30.26,79927.4575,0.0,-0.78704,0.00012,24.20096]
[1778230387325,30.25,79927.725,0.0,-0.78709,0.00012,24.19761]
[1778230392330,30.24,79926.8175,0.0,-0.78726,0.00012,24.18606]
[1778230397334,30.23,79925.0,0.0,-0.78751,0.00012,24.16856]
[1778230402338,30.23,79924.11,0.0,-0.78765,0.00012,24.15922]
[1778230408344,30.23,79922.3075,0.0,-0.78788,0.00012,24.14357]
[1778230413349,30.23,79919.685,0.0,-0.7882,0.00012,24.11902]
[1778230418354,30.23,79927.3975,0.0,-0.78729,0.00012,24.18166]
[1778230419355,30.23,79932.85,0.0,-0.78666,0.00012,24.22542]
[1778230420356,30.23,79948.1925,0.0,-0.78488,0.00012,24.34717]
[1778230423026,30.23,79949.775,0.0,-0.78471,0.00012,24.35924]
[1778230426361,30.22,79940.9475,0.0,-0.78578,0.00012,24.2859]
[1778230428363,30.22,79928.3825,0.0,-0.78725,0.00012,24.1849]
[1778230434369,30.22,79926.5325,0.0,-0.78747,0.00012,24.17]
[1778230434506,30.22,79926.5325,0.0,-0.78747,0.00012,24.17]
[1778230439899,30.22,79927.59,0.0,-0.78737,0.00012,24.17698]
[1778230444966,30.21,79928.27,0.0,-0.78734,0.00012,24.17881]
[1778230451008,30.2,79930.71,0.0,-0.78712,0.00012,24.19448]
[1778230456045,30.2,79932.7475,0.0,-0.78692,0.00012,24.20824]
[1778230461396,30.19,79932.9,0.0,-0.78693,0.00012,24.20732]
[1778230467402,30.19,79933.535,0.0,-0.7869,0.00012,24.20993]
[1778230473164,30.19,79933.43,0.0,-0.78696,0.00012,24.20369]
[1778230478199,30.18,79933.945,0.0,-0.78692,0.00012,24.20636]
[1778230483234,30.18,79933.865,0.0,-0.78694,0.00012,24.20475]
[1778230486257,30.18,79940.0525,0.0,-0.78625,0.00012,24.25254]
[1778230491290,30.17,79941.855,0.0,-0.78608,0.00012,24.26402]
[1778230493745,30.17,79941.7075,0.0,-0.78612,0.00012,24.26178]
[1778230499346,30.17,79941.875,0.0,-0.78615,0.00012,24.26003]
[1778230504381,30.16,79940.985,0.0,-0.78628,0.00012,24.25101]
[1778230509416,30.16,79939.96,0.0,-0.78642,0.00012,24.24147]
[1778230515450,30.16,79940.16,0.0,-0.78641,0.00012,24.24194]
[1778230520457,30.16,79936.1825,0.0,-0.78688,0.00012,24.20955]
[1778230525462,30.16,79935.3625,0.0,-0.78698,0.00012,24.20297]
[1778230530175,30.16,79935.5775,0.0,-0.78695,0.00012,24.20455]
[1778230535471,30.16,79930.97,0.0,-0.78749,0.00012,24.16572]
[1778230540476,30.16,79929.4625,0.0,-0.78763,0.00012,24.15562]
[1778230545482,30.16,79930.7225,0.0,-0.78747,0.00012,24.16703]
[1778230550487,30.17,79931.1275,0.0,-0.78741,0.00012,24.17085]
[1778230555492,30.17,79931.4125,0.0,-0.78737,0.00012,24.17346]
[1778230560498,30.17,79929.35,0.0,-0.7876,0.00012,24.15803]
[1778230565502,30.17,79932.0375,0.0,-0.78728,0.00012,24.17947]
[1778230571508,30.16,79928.64,0.0,-0.78771,0.00012,24.15023]
[1778230577514,30.15,79928.8875,0.0,-0.78775,0.00012,24.14729]
[1778230582518,30.16,79929.5975,0.0,-0.78765,0.00012,24.15481]
[1778230587523,30.16,79930.03,0.0,-0.78758,0.00012,24.15935]
[1778230592528,30.16,79930.65,0.0,-0.78752,0.00012,24.16136]
[1778230598534,30.16,79926.04,0.0,-0.78802,0.00012,24.12644]
[1778230604083,30.17,79922.225,0.0,-0.78841,0.00012,24.09944]
[1778230609118,30.18,79920.8625,0.0,-0.78852,0.00012,24.09178]
[1778230614153,30.18,79918.9425,0.0,-0.78869,0.00012,24.07978]
[1778230619189,30.19,79917.4975,0.0,-0.78881,0.00012,24.07158]
[1778230624560,30.2,79916.235,0.0,-0.78891,0.00012,24.06453]
[1778230630265,30.2,79915.7525,0.0,-0.78891,0.00011,24.06402]
[1778230635572,30.21,79915.905,0.0,-0.78886,0.00011,24.06751]
[1778230641579,30.19,79916.0025,0.0,-0.78895,0.00011,24.06151]
[1778230647384,30.18,79922.7775,0.0,-0.7883,0.00012,24.10701]
[1778230652419,30.16,79923.8075,0.0,-0.78832,0.00012,24.10418]
[1778230657454,30.16,79923.76,0.0,-0.78835,0.00012,24.10169]
[1778230662599,30.16,79924.495,0.0,-0.78829,0.00012,24.1064]
[1778230668605,30.15,79925.4225,0.0,-0.7882,0.00012,24.11226]
[1778230674613,30.15,79927.355,0.0,-0.78803,0.00012,24.12422]
[1778230680615,30.13,79926.8525,0.0,-0.78824,0.00012,24.11044]
[1778230683623,30.12,79921.1925,0.0,-0.78896,0.00012,24.06072]
[1778230688628,30.11,79922.33,0.0,-0.78892,0.00012,24.06342]
[1778230693633,30.1,79918.82,0.0,-0.78943,0.00012,24.02852]
[1778230695635,30.09,79912.8025,0.0,-0.79014,0.00012,23.9785]
[1778230700640,30.09,79910.19,0.0,-0.79047,0.00011,23.95566]
[1778230705645,30.08,79909.935,0.0,-0.79054,0.00011,23.95104]
[1778230710650,30.08,79911.1825,0.0,-0.79044,0.00011,23.95845]
[1778230715655,30.07,79910.865,0.0,-0.79055,0.00011,23.94868]
[1778230719658,30.06,79884.7325,0.0,-0.79362,0.00011,23.73315]
[1778230721660,30.06,79877.59,0.0,-0.79445,0.00011,23.67398]
[1778230726361,30.06,79877.245,0.0,-0.79452,0.00011,23.66896]
[1778230731670,30.05,79879.6275,0.0,-0.79429,0.00011,23.68536]
[1778230733750,30.05,79878.0925,0.0,-0.79447,0.00011,23.67264]
[1778230734673,30.05,79877.9125,0.0,-0.7945,0.00011,23.67105]
[1778230739678,30.05,79878.875,0.0,-0.7944,0.00011,23.67767]
[1778230744683,30.03,79881.9675,0.0,-0.79421,0.00011,23.69152]
[1778230745685,30.02,79887.3275,0.0,-0.79366,0.00011,23.73076]
[1778230748171,30.01,79889.4575,0.0,-0.79354,0.00011,23.73989]
[1778230753693,29.99,79880.4875,0.0,-0.79472,0.00011,23.65627]
[1778230758698,29.97,79877.2625,0.0,-0.79519,0.00011,23.62362]
[1778230761604,29.97,79876.96,0.0,-0.79525,0.00011,23.61885]
[1778230766706,29.94,79877.97,0.0,-0.79535,0.00011,23.61278]
[1778230771711,29.93,79877.4675,0.0,-0.79554,0.00011,23.59716]
[1778230776716,29.92,79878.67,0.0,-0.7955,0.00011,23.60015]
[1778230781723,29.91,79878.65,0.0,-0.79559,0.00011,23.59424]
[1778230787363,29.9,79879.7975,0.0,-0.79555,0.00011,23.59758]
[1778230792399,29.89,79881.25,0.0,-0.79545,0.00011,23.60465]
[1778230797437,29.88,79882.8075,0.0,-0.79534,0.00011,23.61257]
[1778230801267,29.88,79883.08,0.0,-0.79535,0.00011,23.61229]
[1778230802472,29.88,79883.32,0.0,-0.79531,0.00011,23.61508]
[1778230803479,29.88,79895.21,0.0,-0.79393,0.00011,23.71294]
[1778230805769,29.88,79899.4875,0.0,-0.79341,0.00011,23.74983]
[1778230811535,29.9,79895.9625,0.0,-0.79371,0.00011,23.72806]
[1778230816570,29.84,79894.755,0.0,-0.79429,0.00011,23.6881]
[1778230821605,29.7,79889.4825,0.0,-0.79602,0.00011,23.56803]
[1778230826640,29.58,79886.0125,0.0,-0.79741,0.00011,23.47086]
[1778230831676,29.48,79881.0875,0.0,-0.79886,0.00011,23.36689]
[1778230836711,29.38,79881.9325,0.0,-0.79954,0.00011,23.3198]
[1778230841746,29.3,79880.0975,0.0,-0.80044,0.00011,23.25614]
[1778230846781,29.23,79880.73,0.0,-0.80099,0.00011,23.21716]
[1778230851795,29.16,79880.0125,0.0,-0.80165,0.00011,23.17099]
[1778230855799,29.15,79874.5825,0.0,-0.80232,0.00011,23.12205]
[1778230860804,29.15,79874.1275,0.0,-0.80243,0.00011,23.11407]
[1778230865809,29.08,79876.3675,0.0,-0.80269,0.00011,23.09623]
[1778230870814,29.05,79876.58,0.0,-0.80292,0.00011,23.07999]
[1778230875819,29.05,79873.0775,0.0,-0.80337,0.00011,23.04714]
[1778230880824,29.04,79871.925,0.0,-0.80355,0.00011,23.03374]
[1778230885829,29.02,79870.1225,0.0,-0.8039,0.00011,23.00829]
[1778230890835,28.96,79868.005,0.0,-0.80466,0.00011,22.95394]
[1778230892837,28.94,79860.0275,0.0,-0.80577,0.00011,22.86993]
[1778230895840,28.94,79851.37,0.0,-0.80678,0.00011,22.79485]
[1778230897845,28.94,79845.925,0.0,-0.80742,0.00011,22.74741]
[1778230898137,28.94,79845.925,0.0,-0.80742,0.00011,22.74741]
[1778230903851,28.93,79850.2575,0.0,-0.80697,0.00011,22.78076]
[1778230908856,28.93,79850.4725,0.0,-0.80699,0.00011,22.77948]
[1778230913861,28.92,79841.9725,0.0,-0.808,0.00011,22.70434]
[1778230918866,28.92,79841.8875,0.0,-0.80804,0.00011,22.70104]
[1778230923871,28.92,79839.61,0.0,-0.80834,0.00011,22.67918]
[1778230929877,28.91,79839.4725,0.0,-0.80839,0.00011,22.67513]
[1778230934882,28.91,79838.835,0.0,-0.8085,0.00011,22.66734]
[1778230939887,28.9,79837.975,0.0,-0.80863,0.00011,22.65772]
[1778230941889,28.9,79844.09,0.0,-0.80795,0.00011,22.70878]
[1778230947486,28.9,79847.035,0.0,-0.80765,0.00011,22.73073]
[1778230952900,28.89,79846.8975,0.0,-0.80773,0.00011,22.72333]
[1778230958564,28.89,79847.745,0.0,-0.80767,0.00011,22.72768]
[1778230963911,28.88,79844.06,0.0,-0.80812,0.00011,22.6941]
[1778230969641,28.88,79845.265,0.0,-0.80802,0.00011,22.70174]
[1778230971655,28.88,79851.335,0.0,-0.80734,0.00011,22.75248]
[1778230976692,28.87,79850.895,0.0,-0.80743,0.00011,22.74639]
[1778230981726,28.87,79846.685,0.0,-0.80794,0.00011,22.70826]
[1778230986761,28.87,79846.2525,0.0,-0.80802,0.00011,22.70237]
[1778230991796,28.86,79846.2725,0.0,-0.80804,0.00011,22.70031]
[1778230996944,28.86,79848.1325,0.0,-0.80786,0.00011,22.71395]
[1778231002873,28.86,79847.7825,0.0,-0.80794,0.00011,22.70831]
[1778231007908,28.85,79847.9525,0.0,-0.80795,0.00011,22.70756]
[1778231012943,28.85,79848.535,0.0,-0.80794,0.00011,22.70679]
[1778231017965,28.84,79849.13,0.0,-0.8079,0.00011,22.70967]
[1778231022970,28.84,79849.7225,0.0,-0.80786,0.00011,22.71264]
[1778231027975,28.84,79850.735,0.0,-0.80777,0.00011,22.71922]
[1778231029977,28.84,79842.7325,0.0,-0.8087,0.00011,22.64992]
[1778231032980,28.83,79831.35,0.0,-0.81001,0.00011,22.55144]
[1778231035983,28.83,79825.975,0.0,-0.81063,0.00011,22.50448]
[1778231036341,28.83,79825.975,0.0,-0.81063,0.00011,22.50448]
[1778231041989,28.83,79826.1375,0.0,-0.81064,0.00011,22.504]
[1778231046994,28.83,79825.7425,0.0,-0.8107,0.00011,22.49907]
[1778231051999,28.82,79825.19,0.0,-0.81079,0.00011,22.49281]
[1778231057004,28.82,79826.6475,0.0,-0.81064,0.00011,22.50376]
[1778231062009,28.82,79829.175,0.0,-0.81038,0.00011,22.52368]
[1778231067014,28.82,79834.8825,0.0,-0.80976,0.00011,22.5707]
[1778231072023,28.81,79837.285,0.0,-0.80953,0.00011,22.58566]
[1778231077028,28.81,79837.645,0.0,-0.80952,0.00011,22.58671]
[1778231082432,28.81,79838.2475,0.0,-0.80948,0.00011,22.58983]
[1778231088039,28.8,79840.1025,0.0,-0.8093,0.00011,22.60358]
[1778231095046,28.8,79839.64,0.0,-0.80938,0.00011,22.59739]
[1778231100051,28.8,79840.165,0.0,-0.80934,0.00011,22.60027]
[1778231105056,28.79,79839.795,0.0,-0.80941,0.00011,22.59553]
[1778231111635,28.79,79839.8125,0.0,-0.80944,0.00011,22.59352]
[1778231116670,28.79,79840.19,0.0,-0.80941,0.00011,22.59519]
[1778231122072,28.79,79839.78,0.0,-0.80948,0.00011,22.59017]
[1778231128078,28.78,79839.7825,0.0,-0.80951,0.00011,22.58839]
[1778231133790,28.78,79841.3625,0.0,-0.80937,0.00011,22.59652]
[1778231138825,28.78,79846.205,0.0,-0.80885,0.00011,22.63625]
[1778231143860,28.78,79845.84,0.0,-0.80891,0.00011,22.63156]
[1778231148895,28.77,79846.4225,0.0,-0.80886,0.00011,22.63496]
[1778231153930,28.77,79847.5325,0.0,-0.80876,0.00011,22.64287]
[1778231158966,28.77,79852.05,0.0,-0.80827,0.00011,22.67988]
[1778231164010,28.76,79851.505,0.0,-0.80835,0.00011,22.67359]
[1778231169038,28.76,79852.89,0.0,-0.80821,0.00011,22.68391]
[1778231174130,28.76,79854.11,0.0,-0.8081,0.00011,22.69279]
[1778231179135,28.76,79855.495,0.0,-0.80796,0.00011,22.70304]
[1778231184140,28.75,79856.2,0.0,-0.8079,0.00011,22.70744]
[1778231189145,28.75,79854.9075,0.0,-0.80807,0.00011,22.69477]
[1778231195151,28.75,79854.3525,0.0,-0.80818,0.00011,22.68467]
[1778231200156,28.75,79854.82,0.0,-0.80814,0.00011,22.68774]
[1778231203159,28.75,79862.01,0.0,-0.80732,0.00011,22.74888]
[1778231208164,28.75,79865.795,0.0,-0.8069,0.00011,22.78034]
[1778231213169,28.74,79871.9475,0.0,-0.80621,0.00011,22.83199]
[1778231213373,28.74,79871.9475,0.0,-0.80621,0.00011,22.83199]
[1778231219175,28.74,79873.505,0.0,-0.80605,0.00012,22.84382]
[1778231223179,28.74,79879.0875,0.0,-0.80542,0.00012,22.89037]
[1778231226182,28.74,79884.7225,0.0,-0.80478,0.00012,22.93829]
[1778231230034,28.74,79882.2275,0.0,-0.80506,0.00012,22.91703]
[1778231230082,28.74,79882.2275,0.0,-0.80506,0.00012,22.91705]
[1778231238194,28.74,79881.04,0.0,-0.8052,0.00012,22.90714]
[1778231243199,28.74,79878.1225,0.0,-0.80553,0.00012,22.88248]
[1778231248203,28.74,79877.2,0.0,-0.80563,0.00012,22.87492]
[1778231253208,28.74,79876.04,0.0,-0.80578,0.00012,22.86199]
[1778231258247,28.74,79875.18,0.0,-0.80587,0.00012,22.85524]
[1778231263252,28.74,79882.1925,0.0,-0.80505,0.00012,22.91571]
[1778231268258,28.74,79886.565,0.0,-0.80454,0.00012,22.95346]
[1778231273778,28.75,79890.29,0.0,-0.80409,0.00012,22.98682]
[1778231278813,28.75,79894.4825,0.0,-0.80359,0.00012,23.02368]
[1778231283923,28.75,79896.4325,0.0,-0.80335,0.00012,23.04111]
[1778231290280,28.75,79901.0075,0.0,-0.80282,0.00012,23.08038]
[1778231295935,28.75,79904.9325,0.0,-0.80237,0.00012,23.11334]
[1778231300977,28.75,79903.6825,0.0,-0.80252,0.00012,23.10233]
[1778231301984,28.75,79897.1475,0.0,-0.80327,0.00012,23.04671]
[1778231307019,28.75,79894.855,0.0,-0.80354,0.00012,23.02722]
[1778231312054,28.75,79896.345,0.0,-0.80339,0.00012,23.03632]
[1778231317089,28.75,79898.83,0.0,-0.8031,0.00012,23.05733]
[1778231322313,28.75,79898.17,0.0,-0.80318,0.00012,23.05187]
[1778231328166,28.75,79899.855,0.0,-0.80298,0.00012,23.06655]
[1778231333203,28.75,79901.505,0.0,-0.80278,0.00012,23.0808]
[1778231338238,28.75,79902.0825,0.0,-0.80271,0.00012,23.08591]
[1778231340252,28.75,79904.2075,0.0,-0.80247,0.00012,23.10389]
[1778231340865,28.75,79904.2075,0.0,-0.80247,0.00012,23.10389]
[1778231341259,28.75,79904.2075,0.0,-0.80247,0.00012,23.10378]
[1778231342268,28.75,79926.8725,0.0,-0.79983,0.00012,23.29627]
[1778231347303,28.75,79929.0275,0.0,-0.79958,0.00012,23.31417]
[1778231349317,28.75,79935.965,0.0,-0.79877,0.00012,23.37284]
[1778231352945,28.75,79935.4875,0.0,-0.79883,0.00012,23.36855]
[1778231353046,28.75,79935.4875,0.0,-0.79883,0.00012,23.36848]
[1778231358350,28.75,79932.5575,0.0,-0.79918,0.00012,23.34334]
[1778231363355,28.75,79933.9375,0.0,-0.79902,0.00012,23.35474]
[1778231367359,28.75,79940.4425,0.0,-0.79825,0.00012,23.40976]
[1778231371363,28.75,79950.4675,0.0,-0.7971,0.00012,23.491]
[1778231376370,28.75,79951.245,0.0,-0.79701,0.00012,23.49714]
[1778231381375,28.75,79950.67,0.0,-0.79708,0.00012,23.49182]
[1778231382783,28.75,79950.67,0.0,-0.79708,0.00012,23.49182]
[1778231385523,28.75,79950.89,0.0,-0.79706,0.00012,23.49332]
[1778231386380,28.75,79951.36,0.0,-0.79701,0.00012,23.4972]
[1778231391385,28.74,79956.1325,0.0,-0.79645,0.00012,23.53712]
[1778231396390,28.74,79958.9525,0.0,-0.79612,0.00012,23.56046]
[1778231401394,28.74,79957.3875,0.0,-0.79632,0.00012,23.54679]
[1778231406400,28.74,79953.0325,0.0,-0.79684,0.00012,23.50965]
[1778231411405,28.74,79946.9525,0.0,-0.79755,0.00012,23.45816]
[1778231417411,28.74,79948.06,0.0,-0.79742,0.00012,23.4676]
[1778231422416,28.74,79946.305,0.0,-0.79763,0.00012,23.45289]
[1778231427421,28.74,79946.36,0.0,-0.79762,0.00012,23.45347]
[1778231432426,28.74,79945.3875,0.0,-0.79775,0.00012,23.44185]
[1778231437432,28.74,79944.7425,0.0,-0.79783,0.00012,23.43663]
[1778231442437,28.74,79944.6575,0.0,-0.79783,0.00012,23.43615]
[1778231448006,28.74,79944.8125,0.0,-0.79781,0.00012,23.43773]
[1778231453039,28.74,79945.7025,0.0,-0.7977,0.00012,23.44545]
[1778231458452,28.74,79948.2575,0.0,-0.7974,0.00012,23.46713]
[1778231464118,28.74,79948.135,0.0,-0.79741,0.00012,23.46615]
[1778231469151,28.75,79947.3325,0.0,-0.79751,0.00012,23.45945]
[1778231474186,28.75,79946.805,0.0,-0.79757,0.00012,23.4551]
[1778231477175,28.75,79945.435,0.0,-0.79773,0.00012,23.44358]
[1778231480369,28.75,79944.525,0.0,-0.79783,0.00012,23.43601]
[1778231480376,28.75,79944.525,0.0,-0.79783,0.00012,23.43605]
[1778231486271,28.75,79947.4975,0.0,-0.79748,0.00012,23.46133]
[1778231491306,28.75,79947.5225,0.0,-0.7975,0.00012,23.45807]
[1778231496341,28.75,79947.0275,0.0,-0.79756,0.00012,23.454]
[1778231501376,28.75,79947.145,0.0,-0.79754,0.00012,23.4551]
[1778231506411,28.75,79948.94,0.0,-0.79733,0.00012,23.47034]
[1778231511446,28.75,79949.75,0.0,-0.79723,0.00012,23.47718]
[1778231516481,28.75,79951.97,0.0,-0.79697,0.00012,23.49588]
[1778231521516,28.75,79953.79,0.0,-0.79676,0.00012,23.51107]
[1778231523520,28.75,79961.5625,0.0,-0.79584,0.00012,23.57655]
[1778231528525,28.74,79963.7225,0.0,-0.7956,0.00012,23.59414]
[1778231528742,28.74,79963.7225,0.0,-0.7956,0.00012,23.59414]
[1778231534531,28.74,79962.0,0.0,-0.7958,0.00012,23.57934]
[1778231539536,28.74,79964.2425,0.0,-0.79554,0.00012,23.59839]
[1778231544541,28.74,79965.75,0.0,-0.79536,0.00012,23.61098]
[1778231549546,28.74,79967.0975,0.0,-0.79521,0.00012,23.62175]
[1778231554551,28.74,79966.0825,0.0,-0.79535,0.00012,23.60934]
[1778231559557,28.74,79968.2125,0.0,-0.79511,0.00012,23.62696]
[1778231564562,28.74,79968.4775,0.0,-0.79508,0.00012,23.62881]
[1778231569567,28.74,79970.235,0.0,-0.79488,0.00012,23.6432]
[1778231574572,28.74,79970.6075,0.0,-0.79484,0.00012,23.6459]
[1778231578576,28.74,79976.245,0.0,-0.79418,0.00012,23.69296]
[1778231583581,28.74,79975.6025,0.0,-0.79426,0.00012,23.68678]
[1778231588586,28.74,79976.98,0.0,-0.79411,0.00012,23.69761]
[1778231593591,28.73,79978.3575,0.0,-0.79396,0.00012,23.70811]
[1778231597597,28.73,79963.0975,0.0,-0.79579,0.00012,23.57841]
[1778231600987,28.73,79960.3725,0.0,-0.79612,0.00012,23.55511]
[1778231602602,28.73,79967.9325,0.0,-0.79522,0.00012,23.61874]
[1778231603603,28.73,79977.72,0.0,-0.79406,0.00012,23.70108]
[1778231603967,28.73,79977.72,0.0,-0.79406,0.00012,23.70108]
[1778231607099,28.73,79974.595,0.0,-0.79445,0.00012,23.67397]
[1778231612612,28.73,79969.5425,0.0,-0.79509,0.00012,23.62666]
[1778231618190,28.73,79968.425,0.0,-0.79523,0.00012,23.61624]
[1778231624624,28.72,79967.5725,0.0,-0.79535,0.00012,23.60813]
[1778231630629,28.72,79965.535,0.0,-0.7956,0.00012,23.59009]
[1778231636317,28.72,79966.205,0.0,-0.79553,0.00012,23.59499]
[1778231641352,28.72,79964.7975,0.0,-0.79571,0.00012,23.58235]
[1778231642359,28.72,79958.23,0.0,-0.79649,0.00012,23.5267]
[1778231648646,28.72,79954.9525,0.0,-0.79689,0.00012,23.49849]
[1778231652506,28.72,79954.9525,0.0,-0.79689,0.00012,23.49816]
[1778231658473,28.72,79953.4375,0.0,-0.79707,0.00012,23.48528]
[1778231663661,28.72,79953.4525,0.0,-0.79707,0.00012,23.4851]
[1778231669550,28.72,79952.34,0.0,-0.79721,0.00012,23.47535]
[1778231674585,28.72,79953.1925,0.0,-0.79714,0.00012,23.47862]
[1778231679620,28.72,79955.5375,0.0,-0.79686,0.00012,23.4981]
[1778231684655,28.72,79958.8925,0.0,-0.79647,0.00012,23.52627]
[1778231689687,28.72,79955.1075,0.0,-0.79692,0.00012,23.49411]
[1778231694691,28.72,79960.7575,0.0,-0.79625,0.00012,23.54178]
[1778231699696,28.72,79959.4575,0.0,-0.79641,0.00012,23.53042]
[1778231704701,28.71,79958.5225,0.0,-0.79653,0.00012,23.52226]
[1778231709706,28.71,79960.5075,0.0,-0.7963,0.00012,23.53878]
[1778231714711,28.71,79959.3325,0.0,-0.79644,0.00012,23.52854]
[1778231717716,28.71,79942.1925,0.0,-0.79847,0.00012,23.38313]
[1778231719718,28.71,79934.96,0.0,-0.79932,0.00012,23.32169]
[1778231721450,28.71,79935.915,0.0,-0.79921,0.00012,23.32978]
[1778231726725,28.71,79938.515,0.0,-0.7989,0.00012,23.3519]
[1778231729728,28.71,79945.535,0.0,-0.79807,0.00012,23.41179]
[1778231734733,28.71,79949.1575,0.0,-0.79766,0.00012,23.43925]
[1778231739738,28.71,79948.0675,0.0,-0.79778,0.00012,23.43031]
[1778231744743,28.72,79949.075,0.0,-0.79766,0.00012,23.43907]
[1778231749748,28.72,79949.81,0.0,-0.79757,0.00012,23.44552]
[1778231754753,28.72,79950.5975,0.0,-0.79747,0.00012,23.45246]
[1778231759758,28.72,79949.0625,0.0,-0.79765,0.00012,23.43966]
[1778231764763,28.72,79947.1875,0.0,-0.79787,0.00012,23.42414]
[1778231768768,28.72,79935.86,0.0,-0.79919,0.00012,23.3287]
[1778231774773,28.72,79933.84,0.0,-0.79941,0.00012,23.31276]
[1778231777578,28.72,79933.84,0.0,-0.79941,0.00012,23.31276]
[1778231782351,28.72,79928.0875,0.0,-0.80007,0.00012,23.26496]
[1778231787386,28.72,79931.275,0.0,-0.7997,0.00012,23.29219]
[1778231787894,28.72,79931.275,0.0,-0.7997,0.00012,23.29219]
[1778231793428,28.72,79927.065,0.0,-0.80021,0.00012,23.25318]
[1778231798463,28.72,79929.0575,0.0,-0.79997,0.00012,23.27035]
[1778231801484,28.72,79935.4775,0.0,-0.79921,0.00012,23.3254]
[1778231806519,28.73,79938.435,0.0,-0.79885,0.00012,23.35126]
[1778231811554,28.73,79936.745,0.0,-0.79904,0.00012,23.33774]
[1778231816589,28.73,79936.3925,0.0,-0.79907,0.00012,23.33559]
[1778231821624,28.73,79935.4125,0.0,-0.79917,0.00012,23.32815]
[1778231826659,28.73,79934.46,0.0,-0.79927,0.00012,23.32097]
[1778231831832,28.73,79934.1975,0.0,-0.79929,0.00012,23.31967]
[1778231837736,28.73,79934.0425,0.0,-0.79929,0.00012,23.31945]
[1778231841764,28.74,79928.63,0.0,-0.79991,0.00012,23.27437]
[1778231846799,28.74,79921.75,0.0,-0.80071,0.00012,23.21673]
[1778231851834,28.74,79930.4225,0.0,-0.7997,0.00012,23.28789]
[1778231856857,28.74,79933.17,0.0,-0.79936,0.00012,23.31216]
[1778231859860,28.74,79924.6975,0.0,-0.80035,0.00012,23.24071]
[1778231861862,28.74,79917.325,0.0,-0.80121,0.00012,23.17831]
[1778231866867,28.74,79919.6825,0.0,-0.80092,0.00012,23.19895]
[1778231871872,28.74,79922.755,0.0,-0.80055,0.00012,23.22577]
[1778231876877,28.75,79923.1125,0.0,-0.8005,0.00012,23.22974]
[1778231881882,28.75,79926.4625,0.0,-0.8001,0.00012,23.25877]
[1778231882883,28.75,79932.1025,0.0,-0.79943,0.00012,23.30676]
[1778231887888,28.75,79929.92,0.0,-0.79968,0.00012,23.28885]
[1778231889890,28.75,79924.38,0.0,-0.80032,0.00012,23.24224]
[1778231894895,28.75,79925.6125,0.0,-0.80017,0.00012,23.25369]
[1778231899901,28.75,79925.8925,0.0,-0.80012,0.00012,23.25701]
[1778231904906,28.75,79924.0375,0.0,-0.80033,0.00012,23.24183]
[1778231909911,28.75,79927.7625,0.0,-0.79988,0.00012,23.27407]
[1778231914916,28.76,79929.125,0.0,-0.79973,0.00012,23.28317]
[1778231920922,28.76,79930.1,0.0,-0.7996,0.00012,23.29272]
[1778231925927,28.76,79935.0425,0.0,-0.799,0.00012,23.33553]
[1778231930932,28.76,79937.9175,0.0,-0.79866,0.00012,23.36054]
[1778231935937,28.76,79939.4825,0.0,-0.79846,0.00012,23.37433]
[1778231940942,28.76,79939.605,0.0,-0.79844,0.00012,23.37585]
[1778231945947,28.76,79949.02,0.0,-0.79733,0.00012,23.45587]
[1778231946948,28.76,79954.5475,0.0,-0.79668,0.00012,23.50255]
[1778231950012,28.76,79953.205,0.0,-0.79684,0.00012,23.4911]
[1778231951312,28.76,79953.205,0.0,-0.79684,0.00012,23.49107]
[1778231951532,28.76,79953.205,0.0,-0.79684,0.00012,23.49107]
[1778231955560,28.76,79946.425,0.0,-0.79764,0.00012,23.4338]
[1778231960595,28.76,79944.0725,0.0,-0.79791,0.00012,23.41413]
[1778231965631,28.76,79944.7825,0.0,-0.79782,0.00012,23.42039]
[1778231970666,28.76,79942.59,0.0,-0.79808,0.00012,23.40216]
[1778231973195,28.76,79942.0975,0.0,-0.79815,0.00012,23.39459]
[1778231978722,28.77,79939.8375,0.0,-0.79841,0.00012,23.37599]
[1778231979145,28.77,79939.8375,0.0,-0.79841,0.00012,23.37599]
[1778231979729,28.77,79939.8375,0.0,-0.79841,0.00012,23.37609]
[1778231985987,28.77,79939.275,0.0,-0.79847,0.00012,23.37193]
[1778231991993,28.77,79939.135,0.0,-0.79848,0.00012,23.37137]
[1778231996998,28.77,79939.07,0.0,-0.79848,0.00012,23.37132]
[1778232002890,28.77,79936.465,0.0,-0.79877,0.00012,23.35]
[1778232006918,28.77,79930.955,0.0,-0.79941,0.00012,23.30401]
[1778232011953,28.77,79931.16,0.0,-0.79937,0.00012,23.30662]
[1778232016988,28.77,79930.92,0.0,-0.79939,0.00012,23.30547]
[1778232022025,28.78,79930.445,0.0,-0.79943,0.00012,23.30232]
[1778232027033,28.78,79940.9675,0.0,-0.79819,0.00012,23.39207]
[1778232029035,28.78,79946.5425,0.0,-0.79753,0.00012,23.43927]
[1778232034041,28.78,79950.11,0.0,-0.79713,0.00012,23.46586]
[1778232038049,28.78,79959.31,0.0,-0.79604,0.00012,23.54334]
[1778232040049,28.78,79967.51,0.0,-0.79508,0.00012,23.61218]
[1778232045054,28.77,79969.91,0.0,-0.79481,0.00012,23.63141]
[1778232050059,28.77,79972.185,0.0,-0.79455,0.00012,23.64951]
[1778232055064,28.77,79974.615,0.0,-0.79428,0.00012,23.66876]
[1778232057505,28.77,79975.82,0.0,-0.79414,0.00012,23.67841]
[1778232059595,28.77,79976.22,0.0,-0.7941,0.00012,23.68126]
[1778232059696,28.77,79976.22,0.0,-0.79411,0.00012,23.681]
[1778232065074,28.77,79978.31,0.0,-0.79388,0.00012,23.69728]
[1778232070079,28.76,79979.1475,0.0,-0.7938,0.00012,23.70294]
[1778232077086,28.76,79984.0,0.0,-0.79324,0.00012,23.74251]
[1778232081090,28.76,79992.2025,0.0,-0.79227,0.00012,23.81086]
[1778232086095,28.76,79990.06,0.0,-0.79254,0.00012,23.79191]
[1778232091100,28.76,79993.35,0.0,-0.79218,0.00012,23.815]
[1778232096105,28.75,79992.93,0.0,-0.79225,0.00012,23.8104]
[1778232101110,28.75,79990.3675,0.0,-0.79257,0.00012,23.78777]
[1778232106115,28.75,79986.015,0.0,-0.7931,0.00012,23.75034]
[1778232111119,28.75,79984.7325,0.0,-0.79326,0.00012,23.73892]
[1778232117125,28.75,79984.9425,0.0,-0.79325,0.00012,23.73995]
[1778232122729,28.75,79985.6825,0.0,-0.79317,0.00012,23.7454]
[1778232127765,28.75,79985.8075,0.0,-0.79315,0.00012,23.74669]
[1778232132800,28.75,79988.6925,0.0,-0.79281,0.00012,23.77078]
[1778232137836,28.75,79986.21,0.0,-0.79311,0.00012,23.74995]
[1778232142871,28.75,79985.605,0.0,-0.79318,0.00012,23.74478]
[1778232147907,28.75,79986.03,0.0,-0.79313,0.00012,23.74829]
[1778232152944,28.75,79986.06,0.0,-0.79315,0.00012,23.74491]
[1778232157979,28.75,79989.885,0.0,-0.7927,0.00012,23.77686]
[1778232163014,28.75,79989.23,0.0,-0.79278,0.00012,23.77112]
[1778232168051,28.75,79988.0775,0.0,-0.79292,0.00012,23.76123]
[1778232173087,28.75,79988.8325,0.0,-0.79283,0.00012,23.7674]
[1778232178121,28.75,79987.64,0.0,-0.79298,0.00012,23.7572]
[1778232180256,28.74,79987.305,0.0,-0.79302,0.00012,23.75433]
[1778232181142,28.74,79987.305,0.0,-0.79302,0.00012,23.75431]
[1778232186193,28.74,79986.7875,0.0,-0.79308,0.00012,23.74985]
[1778232191197,28.74,79986.4425,0.0,-0.79312,0.00012,23.74687]
[1778232197203,28.74,79986.84,0.0,-0.79308,0.00012,23.75011]
[1778232202208,28.74,79986.455,0.0,-0.79312,0.00012,23.7468]
[1778232207213,28.74,79986.21,0.0,-0.79315,0.00012,23.74467]
[1778232212218,28.74,79986.1775,0.0,-0.79318,0.00012,23.7408]
[1778232217223,28.74,79985.99,0.0,-0.7932,0.00012,23.73918]
[1778232222228,28.74,79986.23,0.0,-0.79318,0.00012,23.74117]
[1778232227233,28.74,79988.9575,0.0,-0.79285,0.00012,23.76406]
[1778232232238,28.74,79989.5675,0.0,-0.79278,0.00012,23.76902]
[1778232237243,28.74,79989.0375,0.0,-0.79285,0.00012,23.76438]
[1778232242249,28.74,79989.45,0.0,-0.7928,0.00012,23.76766]
[1778232247254,28.74,79988.035,0.0,-0.79297,0.00012,23.75558]
[1778232252259,28.74,79988.455,0.0,-0.79292,0.00012,23.75898]
[1778232257264,28.74,79988.2625,0.0,-0.79295,0.00012,23.75721]
[1778232262269,28.74,79988.8,0.0,-0.79289,0.00012,23.76159]
[1778232267274,28.74,79987.5175,0.0,-0.79304,0.00012,23.75066]
[1778232272279,28.74,79980.8375,0.0,-0.79386,0.00012,23.69098]
[1778232277284,28.74,79978.875,0.0,-0.79409,0.00012,23.67473]
[1778232282865,28.74,79979.9,0.0,-0.79396,0.00012,23.68368]
[1778232287900,28.74,79977.2,0.0,-0.79428,0.00012,23.66104]
[1778232289695,28.74,79972.1675,0.0,-0.79488,0.00012,23.61861]
[1778232289914,28.74,79972.1675,0.0,-0.79488,0.00012,23.61864]
[1778232294952,28.74,79971.8775,0.0,-0.79491,0.00012,23.61628]
[1778232299987,28.74,79971.7875,0.0,-0.79492,0.00012,23.61564]
[1778232305023,28.74,79972.56,0.0,-0.79483,0.00012,23.62222]
[1778232310058,28.74,79976.255,0.0,-0.79439,0.00012,23.65339]
[1778232311065,28.74,79983.21,0.0,-0.79356,0.00012,23.71202]
[1778232316100,28.74,79987.84,0.0,-0.79301,0.00012,23.75069]
[1778232321136,28.74,79988.8975,0.0,-0.79289,0.00012,23.75918]
[1778232323807,28.74,79989.34,0.0,-0.79284,0.00012,23.76283]
[1778232329192,28.74,79989.76,0.0,-0.79279,0.00012,23.76596]
[1778232334340,28.74,79989.8775,0.0,-0.79281,0.00012,23.76265]
[1778232340346,28.74,79990.995,0.0,-0.79269,0.00012,23.77112]
[1778232346312,28.74,79990.945,0.0,-0.79271,0.00012,23.76975]
[1778232351366,28.74,79987.545,0.0,-0.79313,0.00012,23.74042]
[1778232353368,28.73,79973.9425,0.0,-0.79476,0.00012,23.62525]
[1778232354369,28.73,79966.0925,0.0,-0.7957,0.00012,23.55886]
[1778232359374,28.73,79959.485,0.0,-0.79648,0.00012,23.5032]
[1778232361376,28.74,79965.9625,0.0,-0.79571,0.00012,23.55816]
[1778232363378,28.74,79971.735,0.0,-0.79502,0.00012,23.607]
[1778232366195,28.74,79974.36,0.0,-0.79471,0.00012,23.62919]
[1778232371386,28.74,79979.9825,0.0,-0.79404,0.00012,23.67641]
[1778232377393,28.73,79981.3,0.0,-0.79389,0.00012,23.68718]
[1778232382398,28.73,79982.675,0.0,-0.79373,0.00012,23.69841]
[1778232388446,28.73,79983.245,0.0,-0.79366,0.00012,23.7029]
[1778232394410,28.73,79984.1475,0.0,-0.79358,0.00012,23.70653]
[1778232399416,28.73,79986.73,0.0,-0.79327,0.00012,23.72828]
[1778232404421,28.73,79987.2,0.0,-0.79322,0.00012,23.73222]
[1778232407424,28.73,79997.24,0.0,-0.79202,0.00012,23.81655]
[1778232408425,28.73,80006.35,0.0,-0.79093,0.00012,23.89293]
[1778232413430,28.73,80003.69,0.0,-0.79126,0.00012,23.86961]
[1778232418064,28.73,80005.42,0.0,-0.79106,0.00012,23.88349]
[1778232423440,28.73,80009.9,0.0,-0.79054,0.00012,23.91995]
[1778232427525,28.73,80011.1,0.0,-0.79041,0.00012,23.92912]
[1778232428445,28.72,80010.9775,0.0,-0.79043,0.00012,23.92786]
[1778232433450,28.72,80012.8375,0.0,-0.79022,0.00012,23.94262]
[1778232435452,28.72,80027.3775,0.0,-0.78845,0.00012,24.06514]
[1778232440456,28.73,80029.995,0.0,-0.78809,0.00012,24.09004]
[1778232441457,28.73,80023.26,0.0,-0.7889,0.00012,24.03394]
[1778232442458,28.73,80011.0975,0.0,-0.79036,0.00012,23.93237]
[1778232445383,28.73,80008.1375,0.0,-0.7907,0.00012,23.90839]
[1778232451052,28.74,80006.98,0.0,-0.79084,0.00012,23.89714]
[1778232456089,28.74,80005.635,0.0,-0.79098,0.00012,23.88721]
[1778232458727,28.74,80001.0075,0.0,-0.79152,0.00012,23.84894]
[1778232464145,28.74,79996.025,0.0,-0.7921,0.00012,23.80889]
[1778232466159,28.74,79989.8975,0.0,-0.79282,0.00012,23.75781]
[1778232466708,28.74,79989.8975,0.0,-0.79282,0.00012,23.75781]
[1778232472488,28.75,79985.7725,0.0,-0.79329,0.00012,23.7247]
[1778232478243,28.75,79986.0375,0.0,-0.79324,0.00012,23.72851]
[1778232483278,28.75,79991.2775,0.0,-0.79259,0.00012,23.77369]
[1778232488313,28.75,79992.4225,0.0,-0.79244,0.00012,23.7843]
[1778232493348,28.75,79993.1475,0.0,-0.79234,0.00012,23.79132]
[1778232498383,28.76,79990.2625,0.0,-0.79267,0.00012,23.76808]
[1778232503418,28.76,79990.51,0.0,-0.79263,0.00012,23.77122]
[1778232508453,28.76,79989.9375,0.0,-0.79268,0.00012,23.76747]
[1778232513488,28.76,79989.8325,0.0,-0.7927,0.00012,23.7641]
[1778232518524,28.76,79988.725,0.0,-0.79282,0.00012,23.75588]
[1778232523539,28.77,79988.36,0.0,-0.79284,0.00012,23.75395]
[1778232530546,28.77,79988.45,0.0,-0.79281,0.00012,23.75625]
[1778232535551,28.77,79990.3175,0.0,-0.79257,0.00012,23.773]
[1778232540556,28.77,79989.6175,0.0,-0.79264,0.00012,23.76813]
[1778232543559,28.77,79983.415,0.0,-0.79337,0.00012,23.71668]
[1778232547563,28.78,79977.9725,0.0,-0.794,0.00012,23.67205]
[1778232552568,28.78,79976.0375,0.0,-0.79421,0.00012,23.65739]
[1778232557573,28.78,79971.0675,0.0,-0.79478,0.00012,23.61717]
[1778232563579,28.78,79969.555,0.0,-0.79493,0.00012,23.60649]
[1778232568584,28.79,79969.35,0.0,-0.79492,0.00012,23.60668]
[1778232571607,28.79,79969.4175,0.0,-0.79492,0.00012,23.60483]
[1778232572588,28.79,79969.1425,0.0,-0.79495,0.00012,23.60291]
[1778232577592,28.79,79962.3725,0.0,-0.79572,0.00012,23.54784]
[1778232581596,28.8,79936.99,0.0,-0.79869,0.00012,23.33509]
[1778232582597,28.8,79922.0525,0.0,-0.80044,0.00012,23.20905]
[1778232587602,28.8,79919.845,0.0,-0.80065,0.00012,23.19327]
[1778232589604,28.81,79914.48,0.0,-0.80126,0.00012,23.14925]
[1778232590311,28.81,79914.48,0.0,-0.80126,0.00012,23.14925]
[1778232591520,28.81,79914.48,0.0,-0.80125,0.00012,23.14977]
[1778232591606,28.81,79914.2,0.0,-0.80128,0.00012,23.14793]
[1778232596611,28.81,79891.885,0.0,-0.80384,0.00012,22.96076]
[1778232597612,28.81,79879.2475,0.0,-0.80529,0.00012,22.85375]
[1778232602619,28.82,79874.5725,0.0,-0.80578,0.00012,22.81732]
[1778232604622,28.82,79886.29,0.0,-0.80441,0.00012,22.91841]
[1778232605623,28.82,79892.33,0.0,-0.8037,0.00012,22.97031]
[1778232610628,28.82,79894.025,0.0,-0.80347,0.00012,22.98732]
[1778232615633,28.83,79895.31,0.0,-0.80329,0.00012,23.00021]
[1778232620638,28.83,79899.07,0.0,-0.80283,0.00012,23.0338]
[1778232623859,28.83,79902.2025,0.0,-0.80246,0.00012,23.06125]
[1778232627831,28.83,79904.0125,0.0,-0.80223,0.00012,23.07765]
[1778232628313,28.83,79904.0125,0.0,-0.80223,0.00012,23.0779]
[1778232633348,28.84,79905.545,0.0,-0.80206,0.00012,23.08858]
[1778232638383,28.84,79909.7525,0.0,-0.80154,0.00012,23.12624]
[1778232643418,28.84,79909.47,0.0,-0.80155,0.00012,23.12542]
[1778232648453,28.85,79906.1625,0.0,-0.80191,0.00012,23.09903]
[1778232653488,28.85,79905.6625,0.0,-0.80194,0.00012,23.09653]
[1778232656512,28.85,79900.1875,0.0,-0.80256,0.00012,23.05127]
[1778232661547,28.85,79904.7175,0.0,-0.80201,0.00012,23.09146]
[1778232666588,28.86,79909.4225,0.0,-0.80144,0.00012,23.13285]
[1778232671624,28.86,79908.8225,0.0,-0.80149,0.00012,23.12929]
[1778232675768,28.86,79909.3775,0.0,-0.80141,0.00012,23.13526]
[1778232676658,28.86,79909.3775,0.0,-0.8014,0.00012,23.1356]
[1778232681693,28.86,79906.3625,0.0,-0.80173,0.00012,23.11177]
[1778232686708,28.87,79907.145,0.0,-0.80161,0.00012,23.12008]
[1778232691713,28.87,79906.99,0.0,-0.80163,0.00012,23.11688]
[1778232693715,28.87,79900.845,0.0,-0.80233,0.00012,23.06551]
[1778232698720,28.87,79900.0125,0.0,-0.8024,0.00012,23.06038]
[1778232703725,28.88,79900.0375,0.0,-0.80238,0.00012,23.06245]
[1778232708730,28.88,79900.94,0.0,-0.80224,0.00012,23.0719]
[1778232713735,28.88,79900.5875,0.0,-0.80225,0.00012,23.0711]
[1778232718740,28.89,79900.565,0.0,-0.80222,0.00012,23.07373]
[1778232723745,28.89,79900.65,0.0,-0.80217,0.00012,23.07721]
[1778232729751,28.9,79902.8925,0.0,-0.80186,0.00012,23.09942]
[1778232734756,28.9,79903.1225,0.0,-0.8018,0.00012,23.10395]
[1778232739761,28.91,79905.2875,0.0,-0.80151,0.00012,23.12473]
[1778232744767,28.91,79905.905,0.0,-0.80141,0.00012,23.13235]
[1778232748771,28.91,79898.7875,0.0,-0.8022,0.00012,23.07414]
[1778232754777,28.92,79895.68,0.0,-0.80254,0.00012,23.04776]
[1778232759782,28.92,79895.735,0.0,-0.80249,0.00012,23.05107]
[1778232764787,28.93,79890.6975,0.0,-0.80303,0.00012,23.01133]
[1778232767790,28.93,79883.33,0.0,-0.80386,0.00012,22.95047]
[1778232772795,28.94,79888.535,0.0,-0.80323,0.00012,22.99672]
[1778232774119,28.94,79888.34,0.0,-0.80325,0.00012,22.99549]
[1778232776863,28.94,79888.5475,0.0,-0.8032,0.00012,22.99875]
[1778232777800,28.94,79885.17,0.0,-0.80358,0.00012,22.97075]
[1778232782805,28.94,79885.7525,0.0,-0.80348,0.00012,22.97841]
[1778232788811,28.95,79882.875,0.0,-0.80377,0.00012,22.9568]
[1778232794484,28.95,79882.4675,0.0,-0.80378,0.00012,22.95613]
[1778232799519,28.96,79884.49,0.0,-0.80351,0.00012,22.97547]
[1778232804554,28.96,79885.4725,0.0,-0.80337,0.00012,22.98589]
[1778232809589,28.96,79885.905,0.0,-0.80329,0.00012,22.99161]
[1778232814626,28.97,79883.6025,0.0,-0.80355,0.00012,22.9707]
[1778232817647,28.97,79878.9575,0.0,-0.80406,0.00012,22.93289]
[1778232818654,28.97,79872.725,0.0,-0.80477,0.00011,22.88071]
[1778232823689,28.98,79873.6925,0.0,-0.80462,0.00011,22.89161]
[1778232828724,28.98,79873.1375,0.0,-0.80465,0.00011,22.88952]
[1778232833759,28.98,79873.9775,0.0,-0.80452,0.00011,22.89922]
[1778232838795,28.99,79868.59,0.0,-0.8051,0.00011,22.85622]
[1778232843831,28.99,79876.3025,0.0,-0.80418,0.00011,22.92408]
[1778232848866,29.0,79867.49,0.0,-0.80515,0.00011,22.85219]
[1778232850872,29.0,79873.685,0.0,-0.80443,0.00011,22.90561]
[1778232855877,29.0,79873.8675,0.0,-0.80437,0.00011,22.90962]
[1778232861883,29.01,79874.92,0.0,-0.80421,0.00011,22.92139]
[1778232866888,29.01,79876.3425,0.0,-0.80401,0.00011,22.93575]
[1778232871893,29.02,79879.4175,0.0,-0.80364,0.00012,22.96087]
[1778232876897,29.02,79884.9825,0.0,-0.80296,0.00012,23.01053]
[1778232881902,29.03,79888.1625,0.0,-0.80256,0.00012,23.03988]
[1778232886908,29.03,79888.9725,0.0,-0.80243,0.00012,23.04895]
[1778232891913,29.03,79888.1475,0.0,-0.80251,0.00012,23.04371]
[1778232896918,29.04,79885.8775,0.0,-0.80274,0.00012,23.02666]
[1778232901922,29.04,79888.68,0.0,-0.80238,0.00012,23.05267]
[1778232906927,29.04,79889.265,0.0,-0.80229,0.00012,23.05958]
[1778232911932,29.05,79888.3525,0.0,-0.80237,0.00012,23.0535]
[1778232916937,29.05,79886.58,0.0,-0.80254,0.00012,23.04061]
[1778232920941,29.05,79893.4475,0.0,-0.80172,0.00012,23.10038]
[1778232925946,29.06,79897.7475,0.0,-0.80117,0.00012,23.14019]
[1778232930951,29.11,79896.43,0.0,-0.80091,0.00012,23.15809]
[1778232935956,29.17,79902.3325,0.0,-0.7997,0.00012,23.24235]
[1778232940961,29.22,79899.5525,0.0,-0.79962,0.00012,23.24764]
[1778232942963,29.22,79891.7725,0.0,-0.8005,0.00012,23.18359]
[1778232947968,29.23,79890.58,0.0,-0.8006,0.00012,23.17602]
[1778232953599,29.23,79893.7275,0.0,-0.8002,0.00012,23.2051]
[1778232958635,29.26,79894.53,0.0,-0.79991,0.00012,23.22588]
[1778232963670,29.31,79895.8575,0.0,-0.79927,0.00012,23.2706]
[1778232968705,29.37,79894.33,0.0,-0.799,0.00012,23.28918]
[1778232973995,29.42,79891.18,0.0,-0.79894,0.00012,23.29238]
[1778232979782,29.46,79891.2275,0.0,-0.7986,0.00012,23.31552]
[1778232984817,29.46,79890.515,0.0,-0.79865,0.00012,23.3122]
[1778232990011,29.48,79890.26,0.0,-0.79857,0.00012,23.31731]
[1778232995894,29.48,79894.0625,0.0,-0.79812,0.00012,23.34807]
[1778233000929,29.49,79895.2,0.0,-0.79795,0.00012,23.35972]
[1778233004957,29.49,79888.4025,0.0,-0.79871,0.00011,23.3054]
[1778233009992,29.49,79886.16,0.0,-0.79893,0.00011,23.28952]
[1778233015028,29.5,79885.625,0.0,-0.79896,0.00011,23.28732]
[1778233020044,29.5,79876.8525,0.0,-0.79993,0.00011,23.21698]
[1778233025049,29.5,79874.4425,0.0,-0.80017,0.00011,23.19935]
[1778233026050,29.51,79869.115,0.0,-0.80078,0.00011,23.15554]
[1778233028052,29.51,79862.95,0.0,-0.80147,0.00011,23.10516]
[1778233028454,29.51,79862.95,0.0,-0.80147,0.00011,23.10516]
[1778233029862,29.51,79864.26,0.0,-0.80132,0.00011,23.11636]
[1778233029876,29.51,79864.26,0.0,-0.80131,0.00011,23.1167]
[1778233035059,29.51,79862.035,0.0,-0.80154,0.00011,23.10024]
[1778233038062,29.51,79867.7275,0.0,-0.80088,0.00011,23.14832]
[1778233043067,29.51,79870.4625,0.0,-0.80054,0.00011,23.17227]
[1778233048072,29.52,79872.885,0.0,-0.80025,0.00011,23.19347]
[1778233053077,29.52,79863.095,0.0,-0.80137,0.00011,23.1101]
[1778233058082,29.52,79858.9875,0.0,-0.80181,0.00011,23.07786]
[1778233063087,29.53,79855.1075,0.0,-0.80223,0.00011,23.04745]
[1778233068091,29.53,79858.8725,0.0,-0.80178,0.00011,23.08002]
[1778233073095,29.53,79863.355,0.0,-0.80124,0.00011,23.11928]
[1778233077103,29.54,79870.355,0.0,-0.80037,0.00011,23.18204]
[1778233082108,29.54,79873.235,0.0,-0.80002,0.00011,23.2074]
[1778233087113,29.54,79874.83,0.0,-0.79982,0.00011,23.222]
[1778233092118,29.55,79875.64,0.0,-0.79971,0.00011,23.23008]
[1778233101127,29.55,79875.8775,0.0,-0.79965,0.00011,23.23445]
[1778233105130,29.55,79883.4475,0.0,-0.79877,0.00011,23.29782]
[1778233107132,29.55,79889.8125,0.0,-0.79803,0.00011,23.3508]
[1778233112137,29.56,79891.7025,0.0,-0.79781,0.00011,23.36428]
[1778233117142,29.56,79890.7325,0.0,-0.7979,0.00011,23.35779]
[1778233120146,29.56,79885.345,0.0,-0.79851,0.00011,23.31434]
[1778233125800,29.56,79880.5075,0.0,-0.79903,0.00011,23.27676]
[1778233130835,29.57,79881.17,0.0,-0.79892,0.00011,23.28417]
[1778233135870,29.57,79880.1325,0.0,-0.79902,0.00011,23.27752]
[1778233140905,29.57,79881.87,0.0,-0.79879,0.00011,23.29359]
[1778233145940,29.58,79882.6425,0.0,-0.79868,0.00011,23.30158]
[1778233150975,29.58,79874.5425,0.0,-0.7996,0.00011,23.23547]
[1778233156013,29.58,79869.5125,0.0,-0.80016,0.00011,23.19441]
[1778233161048,29.58,79869.215,0.0,-0.80019,0.00011,23.19245]
[1778233166083,29.58,79865.79,0.0,-0.80057,0.00011,23.16478]
[1778233171118,29.58,79865.465,0.0,-0.80062,0.00011,23.15922]
[1778233176154,29.58,79864.305,0.0,-0.80074,0.00011,23.15036]
[1778233181189,29.58,79866.03,0.0,-0.80054,0.00011,23.16535]
[1778233186212,29.59,79865.205,0.0,-0.80062,0.00011,23.15959]
[1778233191217,29.59,79864.7075,0.0,-0.80066,0.00011,23.15655]
[1778233196222,29.59,79863.835,0.0,-0.80074,0.00011,23.15045]
[1778233201227,29.59,79862.6875,0.0,-0.80086,0.00011,23.14212]
[1778233206232,29.59,79860.6925,0.0,-0.80106,0.00011,23.12689]
[1778233211237,29.6,79852.1175,0.0,-0.80202,0.00011,23.05746]
[1778233213239,29.6,79845.285,0.0,-0.80278,0.00011,23.00151]
[1778233218244,29.6,79841.1875,0.0,-0.80322,0.00011,22.96929]
[1778233219704,29.6,79840.215,0.0,-0.80333,0.00011,22.96161]
[1778233225251,29.61,79836.825,0.0,-0.80368,0.00011,22.93585]
[1778233230256,29.61,79836.195,0.0,-0.80372,0.00011,22.93263]
[1778233235261,29.61,79835.8,0.0,-0.80376,0.00011,22.92779]
[1778233240266,29.62,79835.7275,0.0,-0.80374,0.00011,22.92918]
[1778233246272,29.62,79834.5275,0.0,-0.80384,0.00011,22.92166]
[1778233251277,29.62,79834.1025,0.0,-0.80386,0.00011,22.92018]
[1778233255281,29.63,79839.54,0.0,-0.80322,0.00011,22.96672]
[1778233257926,29.63,79843.2575,0.0,-0.8028,0.00011,22.99811]
[1778233257967,29.63,79843.2575,0.0,-0.80279,0.00011,22.99845]
[1778233260286,29.63,79837.83,0.0,-0.80339,0.00011,22.95428]
[1778233265291,29.63,79838.2475,0.0,-0.80332,0.00011,22.9595]
[1778233270296,29.63,79836.3825,0.0,-0.80351,0.00011,22.94582]
[1778233274300,29.64,79830.4875,0.0,-0.80415,0.00011,22.89856]
[1778233279305,29.64,79833.6625,0.0,-0.80377,0.00011,22.92672]
[1778233284310,29.64,79838.665,0.0,-0.80318,0.00011,22.96969]
[1778233289947,29.65,79838.565,0.0,-0.80317,0.00011,22.97068]
[1778233294982,29.65,79836.11,0.0,-0.80344,0.00011,22.94846]
[1778233300017,29.65,79844.3875,0.0,-0.80248,0.00011,23.01831]
[1778233301025,29.65,79852.1075,0.0,-0.80161,0.00011,23.08221]
[1778233306059,29.65,79854.0525,0.0,-0.80137,0.00011,23.09913]
[1778233310070,29.65,79854.35,0.0,-0.80133,0.00011,23.10209]
[1778233317343,29.66,79857.41,0.0,-0.80096,0.00011,23.12922]
[1778233323179,29.66,79857.4375,0.0,-0.80094,0.00011,23.13086]
[1778233328214,29.66,79862.745,0.0,-0.80032,0.00011,23.17555]
[1778233334256,29.66,79863.355,0.0,-0.80023,0.00011,23.18165]
[1778233339365,29.66,79862.3,0.0,-0.80034,0.00011,23.17367]
[1778233344370,29.67,79862.7875,0.0,-0.80027,0.00011,23.17881]
[1778233350368,29.67,79863.15,0.0,-0.80021,0.00011,23.1831]
[1778233355381,29.67,79864.855,0.0,-0.80003,0.00011,23.1946]
[1778233361386,29.67,79865.8475,0.0,-0.7999,0.00011,23.20392]
[1778233366391,29.67,79865.045,0.0,-0.79997,0.00011,23.19828]
[1778233371396,29.68,79866.2875,0.0,-0.79982,0.00011,23.20941]
[1778233376401,29.68,79865.0975,0.0,-0.79994,0.00011,23.20053]
[1778233381406,29.68,79863.4225,0.0,-0.80012,0.00011,23.18776]
[1778233386411,29.68,79862.4575,0.0,-0.80021,0.00011,23.18083]
[1778233392417,29.68,79863.7,0.0,-0.80006,0.00011,23.19165]
[1778233397424,29.68,79863.9075,0.0,-0.80003,0.00011,23.19374]
[1778233402429,29.68,79862.2425,0.0,-0.80021,0.00011,23.18108]
[1778233408435,29.69,79864.185,0.0,-0.79997,0.00011,23.19812]
[1778233413440,29.69,79864.2475,0.0,-0.79998,0.00011,23.19526]
[1778233418445,29.69,79864.2425,0.0,-0.79998,0.00011,23.19529]
[1778233423450,29.69,79862.53,0.0,-0.80018,0.00011,23.18131]
[1778233428455,29.69,79863.0675,0.0,-0.80011,0.00011,23.18585]
[1778233433460,29.69,79863.045,0.0,-0.80012,0.00011,23.18524]
[1778233438465,29.69,79862.9275,0.0,-0.80015,0.00011,23.18338]
[1778233443470,29.68,79863.1225,0.0,-0.80014,0.00011,23.1841]
[1778233448475,29.68,79863.42,0.0,-0.80012,0.00011,23.18549]
[1778233453480,29.68,79863.835,0.0,-0.8001,0.00011,23.18718]
[1778233459486,29.68,79864.055,0.0,-0.8001,0.00011,23.18692]
[1778233464490,29.67,79864.195,0.0,-0.80011,0.00011,23.18636]
[1778233465859,29.67,79864.195,0.0,-0.80012,0.00011,23.18602]
[1778233466175,29.67,79864.195,0.0,-0.80012,0.00011,23.18569]
[1778233470203,29.67,79869.575,0.0,-0.79953,0.00011,23.22847]
[1778233475500,29.67,79869.8975,0.0,-0.79954,0.00011,23.22564]
[1778233481280,29.66,79863.515,0.0,-0.8003,0.00011,23.17095]
[1778233486315,29.66,79862.0425,0.0,-0.80049,0.00011,23.15728]
[1778233491350,29.66,79859.1075,0.0,-0.80084,0.00011,23.1317]
[1778233496521,29.65,79857.4175,0.0,-0.80105,0.00011,23.11646]
[1778233502427,29.65,79854.915,0.0,-0.80136,0.00011,23.09438]
[1778233507532,29.65,79854.2925,0.0,-0.80145,0.00011,23.0881]
[1778233512537,29.65,79853.5275,0.0,-0.80155,0.00011,23.08073]
[1778233517538,29.65,79852.97,0.0,-0.80163,0.00011,23.07509]
[1778233522547,29.64,79851.7,0.0,-0.80178,0.00011,23.06362]
[1778233527552,29.64,79849.6225,0.0,-0.80203,0.00011,23.04554]
[1778233532559,29.64,79849.7175,0.0,-0.80206,0.00011,23.0418]
[1778233537565,29.64,79843.2475,0.0,-0.8028,0.00011,22.98753]
[1778233541898,29.64,79840.3575,0.0,-0.80314,0.00011,22.96303]
[1778233545776,29.64,79838.6425,0.0,-0.80334,0.00011,22.94799]
[1778233546574,29.64,79838.675,0.0,-0.80335,0.00011,22.94768]
[1778233549577,29.63,79832.93,0.0,-0.80401,0.00011,22.89938]
[1778233554582,29.63,79830.7675,0.0,-0.80426,0.00011,22.88045]
[1778233559587,29.63,79828.0875,0.0,-0.80458,0.00011,22.85731]
[1778233564592,29.63,79829.3975,0.0,-0.80445,0.00011,22.86725]
[1778233570597,29.63,79830.5975,0.0,-0.80433,0.00011,22.876]
[1778233575602,29.63,79830.995,0.0,-0.80429,0.00011,22.87848]
[1778233580607,29.63,79830.3075,0.0,-0.80438,0.00011,22.87229]
[1778233586613,29.62,79830.69,0.0,-0.80434,0.00011,22.87484]
[1778233591618,29.62,79830.245,0.0,-0.80443,0.00011,22.86677]
[1778233592619,29.62,79822.31,0.0,-0.80532,0.00011,22.80091]
[1778233597624,29.62,79817.695,0.0,-0.80584,0.00011,22.76229]
[1778233602629,29.62,79816.105,0.0,-0.80603,0.00011,22.74883]
[1778233604631,29.62,79807.315,0.0,-0.80701,0.00011,22.67572]
[1778233609649,29.62,79802.155,0.0,-0.80759,0.00011,22.63243]
[1778233611103,29.62,79801.6875,0.0,-0.80765,0.00011,22.62847]
[1778233616656,29.62,79799.94,0.0,-0.80785,0.00011,22.61354]
[1778233621661,29.62,79798.655,0.0,-0.80799,0.00011,22.6026]
[1778233622613,29.62,79798.655,0.0,-0.80799,0.00011,22.6026]
[1778233622662,29.62,79797.5675,0.0,-0.80812,0.00011,22.59353]
[1778233628308,29.62,79797.3125,0.0,-0.80815,0.00011,22.59123]
[1778233633343,29.62,79796.3,0.0,-0.80826,0.00011,22.58267]
[1778233638378,29.62,79796.0,0.0,-0.8083,0.00011,22.58011]
[1778233643413,29.62,79796.6425,0.0,-0.80823,0.00011,22.58533]
[1778233648451,29.62,79797.13,0.0,-0.80817,0.00011,22.58925]
[1778233653486,29.62,79798.095,0.0,-0.80809,0.00011,22.59354]
[1778233658521,29.62,79798.3925,0.0,-0.80806,0.00011,22.59583]
[1778233663556,29.62,79797.56,0.0,-0.80815,0.00011,22.58876]
[1778233668591,29.62,79794.7775,0.0,-0.80846,0.00011,22.56559]
[1778233673626,29.62,79795.4375,0.0,-0.80839,0.00011,22.57106]
[1778233678661,29.62,79791.985,0.0,-0.80877,0.00011,22.54256]
[1778233679669,29.62,79785.1075,0.0,-0.80954,0.00011,22.48545]
[1778233684703,29.62,79788.0225,0.0,-0.80921,0.00011,22.51007]
[1778233689734,29.62,79787.295,0.0,-0.80928,0.00011,22.50442]
[1778233694739,29.62,79793.3525,0.0,-0.80861,0.00011,22.55505]
[1778233699744,29.62,79792.9475,0.0,-0.80865,0.00011,22.55161]
[1778233704749,29.62,79794.115,0.0,-0.80852,0.00011,22.56118]
[1778233709754,29.62,79794.8375,0.0,-0.80845,0.00011,22.56703]
[1778233714759,29.62,79795.2475,0.0,-0.80842,0.00011,22.5667]
[1778233719764,29.62,79795.4975,0.0,-0.8084,0.00011,22.56859]
[1778233724769,29.62,79795.355,0.0,-0.80842,0.00011,22.56724]
[1778233729774,29.62,79795.205,0.0,-0.80844,0.00011,22.56581]
[1778233734779,29.62,79795.1575,0.0,-0.80844,0.00011,22.56526]
[1778233739784,29.62,79795.7975,0.0,-0.80837,0.00011,22.57043]
[1778233744789,29.62,79799.67,0.0,-0.80795,0.00011,22.60225]
[1778233750795,29.62,79800.26,0.0,-0.80789,0.00011,22.60669]
[1778233755800,29.62,79810.48,0.0,-0.80676,0.00011,22.69101]
[1778233760805,29.61,79819.2175,0.0,-0.80579,0.00011,22.76271]
[1778233761806,29.61,79824.77,0.0,-0.80517,0.00011,22.80851]
[1778233762055,29.61,79824.77,0.0,-0.80517,0.00011,22.80851]
[1778233767812,29.61,79827.38,0.0,-0.80488,0.00011,22.82969]
[1778233768122,29.61,79827.38,0.0,-0.80488,0.00011,22.82969]
[1778233768813,29.61,79827.9625,0.0,-0.80482,0.00011,22.83446]
[1778233773818,29.61,79830.1175,0.0,-0.80459,0.00011,22.84902]
[1778233778823,29.61,79829.9725,0.0,-0.8046,0.00011,22.84805]
[1778233783828,29.61,79827.1925,0.0,-0.80491,0.00011,22.82531]
[1778233788832,29.61,79827.45,0.0,-0.80488,0.00011,22.82778]
[1778233794474,29.62,79825.4475,0.0,-0.8051,0.00011,22.81168]
[1778233799843,29.62,79820.785,0.0,-0.80561,0.00011,22.77369]
[1778233803537,29.62,79812.9075,0.0,-0.80649,0.00011,22.70858]
[1778233804544,29.62,79805.85,0.0,-0.80728,0.00011,22.65017]
[1778233809579,29.62,79801.62,0.0,-0.80774,0.00011,22.61563]
[1778233814614,29.62,79802.435,0.0,-0.80764,0.00011,22.62291]
[1778233818642,29.62,79808.2425,0.0,-0.80699,0.00011,22.67137]
[1778233823677,29.62,79811.18,0.0,-0.80666,0.00011,22.69585]
[1778233828712,29.62,79809.34,0.0,-0.80686,0.00011,22.681]
[1778233833747,29.62,79811.05,0.0,-0.80668,0.00011,22.69243]
[1778233835958,29.62,79811.27,0.0,-0.80665,0.00011,22.69455]
[1778233841803,29.62,79812.485,0.0,-0.80651,0.00011,22.70539]
[1778233843817,29.62,79808.0525,0.0,-0.807,0.00011,22.66875]
[1778233844824,29.62,79802.3125,0.0,-0.80764,0.00011,22.62122]
[1778233849859,29.62,79798.1725,0.0,-0.80809,0.00011,22.58753]
[1778233854895,29.63,79797.2525,0.0,-0.80819,0.00011,22.58026]
[1778233859899,29.63,79797.875,0.0,-0.80812,0.00011,22.58528]
[1778233864904,29.63,79797.01,0.0,-0.80822,0.00011,22.57795]
[1778233869909,29.62,79799.5075,0.0,-0.80794,0.00011,22.59851]
[1778233874915,29.62,79804.305,0.0,-0.80741,0.00011,22.63826]
[1778233878918,29.63,79812.325,0.0,-0.80651,0.00011,22.70523]
[1778233884923,29.63,79812.1025,0.0,-0.80653,0.00011,22.70355]
[1778233889928,29.63,79812.0875,0.0,-0.80653,0.00011,22.70382]
[1778233894932,29.63,79811.7825,0.0,-0.80658,0.00011,22.69818]
[1778233899937,29.63,79825.38,0.0,-0.80505,0.00011,22.81092]
[1778233900938,29.63,79831.73,0.0,-0.80434,0.00011,22.86356]
[1778233905943,29.63,79833.28,0.0,-0.80416,0.00011,22.87661]
[1778233910948,29.63,79829.6375,0.0,-0.80456,0.00011,22.84671]
[1778233915953,29.63,79826.6275,0.0,-0.8049,0.00011,22.82211]
[1778233920958,29.63,79824.375,0.0,-0.80515,0.00011,22.80368]
[1778233922104,29.63,79821.8575,0.0,-0.80543,0.00011,22.78282]
[1778233925963,29.63,79827.7325,0.0,-0.80477,0.00011,22.83143]
[1778233930968,29.63,79827.54,0.0,-0.8048,0.00011,22.82964]
[1778233935973,29.63,79828.0975,0.0,-0.80473,0.00011,22.83442]
[1778233940978,29.63,79820.3,0.0,-0.80561,0.00011,22.76983]
[1778233945986,29.63,79816.99,0.0,-0.80597,0.00011,22.74276]
[1778233949988,29.63,79827.5925,0.0,-0.80478,0.00011,22.83062]
[1778233954993,29.63,79824.97,0.0,-0.8051,0.00011,22.80547]
[1778233960656,29.63,79826.6175,0.0,-0.80491,0.00011,22.81939]
[1778233965691,29.63,79829.04,0.0,-0.80463,0.00011,22.83969]
[1778233970726,29.63,79834.47,0.0,-0.80402,0.00011,22.88451]
[1778233975761,29.63,79840.035,0.0,-0.8034,0.00011,22.92981]
[1778233980796,29.63,79840.8225,0.0,-0.80333,0.00011,22.93531]
[1778233985831,29.63,79833.395,0.0,-0.80417,0.00011,22.87371]
[1778233990868,29.63,79834.9725,0.0,-0.804,0.00011,22.88652]
[1778233992882,29.63,79829.13,0.0,-0.80466,0.00011,22.83787]
[1778233995035,29.63,79822.9725,0.0,-0.80535,0.00011,22.78664]
[1778234000938,29.63,79829.2625,0.0,-0.80465,0.00011,22.83857]
[1778234006046,29.63,79828.0775,0.0,-0.80478,0.00011,22.82859]
[1778234012015,29.62,79825.4975,0.0,-0.8051,0.00011,22.80354]
[1778234017052,29.62,79831.5625,0.0,-0.80442,0.00011,22.85351]
[1778234022064,29.62,79837.6125,0.0,-0.80374,0.00011,22.90331]
[1778234025067,29.62,79846.51,0.0,-0.80274,0.00011,22.97679]
[1778234030071,29.62,79849.46,0.0,-0.80241,0.00011,23.00063]
[1778234033074,29.62,79860.51,0.0,-0.80116,0.00011,23.09142]
[1778234038079,29.62,79860.4175,0.0,-0.80119,0.00011,23.08944]
[1778234043084,29.62,79858.125,0.0,-0.80147,0.00011,23.06948]
[1778234048127,29.62,79855.5025,0.0,-0.80178,0.00011,23.04696]
[1778234053132,29.62,79854.05,0.0,-0.80195,0.00011,23.03419]
[1778234055107,29.62,79854.015,0.0,-0.80196,0.00011,23.03375]
[1778234058710,29.61,79854.08,0.0,-0.80196,0.00011,23.0337]
[1778234059138,29.61,79853.0725,0.0,-0.80207,0.00011,23.02524]
[1778234064142,29.61,79852.8475,0.0,-0.80211,0.00011,23.02267]
[1778234069147,29.61,79852.6525,0.0,-0.80214,0.00011,23.02038]
[1778234074152,29.61,79853.0175,0.0,-0.80213,0.00011,23.01918]
[1778234079156,29.61,79852.03,0.0,-0.80225,0.00011,23.0104]
[1778234084161,29.61,79852.9175,0.0,-0.80216,0.00011,23.01712]
[1778234089166,29.61,79855.285,0.0,-0.8019,0.00011,23.03599]
[1778234094170,29.61,79856.42,0.0,-0.80179,0.00011,23.04442]
[1778234099175,29.6,79856.75,0.0,-0.80177,0.00011,23.04589]
[1778234104180,29.6,79857.3025,0.0,-0.80172,0.00011,23.04919]
[1778234109185,29.6,79855.835,0.0,-0.80191,0.00011,23.03585]
[1778234114190,29.6,79857.3675,0.0,-0.80175,0.00011,23.04731]
[1778234119195,29.59,79860.22,0.0,-0.80144,0.00011,23.06956]
[1778234122198,29.59,79854.5875,0.0,-0.80209,0.00011,23.0223]
[1778234127824,29.59,79855.0975,0.0,-0.80206,0.00011,23.02516]
[1778234132859,29.59,79855.8425,0.0,-0.80201,0.00011,23.02663]
[1778234137312,29.59,79857.3275,0.0,-0.80185,0.00011,23.03796]
[1778234142929,29.58,79857.3725,0.0,-0.80187,0.00011,23.03693]
[1778234148224,29.58,79857.7125,0.0,-0.80185,0.00011,23.03858]
[1778234154006,29.58,79863.625,0.0,-0.8012,0.00011,23.08589]
[1778234159043,29.58,79863.71,0.0,-0.80121,0.00011,23.08518]
[1778234164078,29.58,79863.2275,0.0,-0.80128,0.00011,23.07977]
[1778234169113,29.57,79865.4825,0.0,-0.80105,0.00011,23.09693]
[1778234174148,29.57,79866.49,0.0,-0.80095,0.00011,23.10374]
[1778234179183,29.57,79865.6875,0.0,-0.80107,0.00011,23.09547]
[1778234181197,29.57,79860.2675,0.0,-0.80169,0.00011,23.04997]
[1778234186232,29.56,79854.77,0.0,-0.80233,0.00011,23.00362]
[1778234193268,29.56,79852.3575,0.0,-0.80264,0.00011,22.97901]
[1778234198273,29.56,79850.5175,0.0,-0.80286,0.00011,22.96315]
[1778234204279,29.56,79849.41,0.0,-0.80299,0.00011,22.95331]
[1778234209284,29.56,79848.8825,0.0,-0.80306,0.00011,22.94843]
[1778234214289,29.56,79840.4625,0.0,-0.80403,0.00011,22.87776]
[1778234219294,29.56,79840.5375,0.0,-0.80403,0.00011,22.8773]
[1778234224299,29.55,79840.1475,0.0,-0.80409,0.00011,22.87301]
[1778234229305,29.55,79841.7975,0.0,-0.80392,0.00011,22.88565]
[1778234230306,29.55,79847.245,0.0,-0.80331,0.00011,22.93056]
[1778234235311,29.55,79851.48,0.0,-0.80285,0.00011,22.96412]
[1778234240316,29.55,79851.935,0.0,-0.80282,0.00011,22.96635]
[1778234245321,29.54,79855.145,0.0,-0.80248,0.00011,22.99131]
[1778234250326,29.54,79861.58,0.0,-0.80177,0.00011,23.04306]
[1778234255331,29.54,79861.3325,0.0,-0.80184,0.00011,23.03584]
[1778234260336,29.54,79860.7575,0.0,-0.80193,0.00011,23.0295]
[1778234264340,29.53,79855.1375,0.0,-0.80259,0.00011,22.98162]
[1778234269345,29.53,79852.3975,0.0,-0.80292,0.00011,22.95745]
[1778234274350,29.53,79851.4725,0.0,-0.80305,0.00011,22.94831]
[1778234279355,29.53,79853.0225,0.0,-0.8029,0.00011,22.95904]
[1778234284360,29.52,79851.77,0.0,-0.80307,0.00011,22.94653]
[1778234289365,29.52,79850.9875,0.0,-0.80319,0.00011,22.93797]
[1778234295372,29.51,79849.875,0.0,-0.80335,0.00011,22.92633]
[1778234301035,29.51,79853.515,0.0,-0.80297,0.00011,22.95405]
[1778234306070,29.51,79854.5325,0.0,-0.80289,0.00011,22.96037]
[1778234311390,29.5,79855.1625,0.0,-0.80287,0.00011,22.95988]
[1778234317147,29.5,79854.6275,0.0,-0.80296,0.00011,22.95293]
[1778234322182,29.49,79854.4325,0.0,-0.80301,0.00011,22.94926]
[1778234327217,29.49,79853.9225,0.0,-0.8031,0.00011,22.94302]
[1778234332252,29.49,79853.88,0.0,-0.80313,0.00011,22.94068]
[1778234337414,29.48,79854.65,0.0,-0.80307,0.00011,22.9451]
[1778234343329,29.48,79855.405,0.0,-0.80302,0.00011,22.94895]
[1778234348425,29.48,79859.015,0.0,-0.80264,0.00011,22.97679]
[1778234354407,29.47,79864.505,0.0,-0.80203,0.00011,23.02127]
[1778234358435,29.47,79870.7725,0.0,-0.80132,0.00011,23.07279]
[1778234364443,29.47,79872.125,0.0,-0.80118,0.00011,23.08316]
[1778234369448,29.47,79873.11,0.0,-0.80108,0.00011,23.09058]
[1778234374454,29.47,79874.32,0.0,-0.80097,0.00011,23.09628]
[1778234375256,29.47,79874.32,0.0,-0.80097,0.00011,23.09628]
[1778234376456,29.47,79880.5325,0.0,-0.80027,0.00011,23.14739]
[1778234381461,29.47,79880.6175,0.0,-0.80027,0.00011,23.14703]
[1778234386465,29.47,79882.42,0.0,-0.80008,0.00011,23.16103]
[1778234387816,29.47,79881.225,0.0,-0.80022,0.00011,23.15094]
[1778234393472,29.46,79875.42,0.0,-0.8009,0.00011,23.10179]
[1778234397476,29.46,79869.7675,0.0,-0.80155,0.00011,23.05438]
[1778234402480,29.46,79870.3475,0.0,-0.80149,0.00011,23.05868]
[1778234407485,29.46,79872.1075,0.0,-0.8013,0.00011,23.07281]
[1778234410487,29.46,79881.2575,0.0,-0.80026,0.00011,23.1482]
[1778234414491,29.46,79886.725,0.0,-0.79965,0.00011,23.19249]
[1778234419497,29.46,79887.16,0.0,-0.79961,0.00011,23.1953]
[1778234424502,29.45,79891.185,0.0,-0.79916,0.00012,23.22728]
[1778234429507,29.45,79891.1625,0.0,-0.79919,0.00012,23.22557]
[1778234433511,29.45,79901.535,0.0,-0.79802,0.00012,23.30709]
[1778234438516,29.45,79904.36,0.0,-0.7977,0.00012,23.33006]
[1778234443521,29.45,79906.625,0.0,-0.79745,0.00012,23.34844]
[1778234446524,29.45,79913.6475,0.0,-0.79664,0.00012,23.40628]
[1778234451529,29.45,79912.825,0.0,-0.79674,0.00012,23.39892]
[1778234456534,29.45,79913.1925,0.0,-0.7967,0.00012,23.40141]
[1778234461538,29.45,79907.7375,0.0,-0.79734,0.00012,23.35584]
[1778234467196,29.45,79906.035,0.0,-0.79754,0.00012,23.34151]
[1778234473238,29.45,79907.355,0.0,-0.7974,0.00012,23.35208]
[1778234476259,29.45,79900.9325,0.0,-0.79814,0.00012,23.29895]
[1778234478330,29.45,79900.1675,0.0,-0.79823,0.00012,23.29264]
[1778234478347,29.45,79900.1675,0.0,-0.79823,0.00012,23.29267]
[1778234484315,29.45,79900.5425,0.0,-0.79818,0.00012,23.29588]
[1778234489350,29.45,79901.4,0.0,-0.79808,0.00012,23.303]
[1778234494385,29.45,79904.475,0.0,-0.79775,0.00012,23.3248]
[1778234499420,29.45,79905.0925,0.0,-0.79768,0.00012,23.32979]
[1778234504455,29.44,79902.35,0.0,-0.79801,0.00012,23.30629]
[1778234509492,29.44,79903.115,0.0,-0.79794,0.00012,23.31158]
[1778234514527,29.44,79902.275,0.0,-0.79805,0.00012,23.30364]
[1778234519562,29.44,79903.015,0.0,-0.79798,0.00012,23.30877]
[1778234524597,29.44,79902.885,0.0,-0.79801,0.00012,23.30668]
[1778234529605,29.44,79910.4375,0.0,-0.79714,0.00012,23.36846]
[1778234531607,29.43,79917.0525,0.0,-0.79638,0.00012,23.42249]
[1778234536612,29.43,79919.385,0.0,-0.79613,0.00012,23.44025]
[1778234542618,29.43,79922.8575,0.0,-0.79575,0.00012,23.46749]
[1778234545622,29.43,79936.5325,0.0,-0.79417,0.00012,23.57957]
[1778234547624,29.43,79942.72,0.0,-0.79345,0.00012,23.62984]
[1778234549454,29.43,79942.975,0.0,-0.79343,0.00012,23.6318]
[1778234549555,29.43,79942.975,0.0,-0.79343,0.00012,23.63166]
[1778234554631,29.42,79941.635,0.0,-0.79363,0.00012,23.61548]
[1778234559636,29.42,79941.8775,0.0,-0.79362,0.00012,23.61594]
[1778234564640,29.42,79941.07,0.0,-0.79374,0.00012,23.60775]
[1778234566644,29.42,79948.8875,0.0,-0.79283,0.00012,23.6717]
[1778234567645,29.42,79955.0425,0.0,-0.79211,0.00012,23.72215]
[1778234570648,29.42,79960.5125,0.0,-0.79148,0.00012,23.76643]
[1778234571193,29.42,79960.5125,0.0,-0.79148,0.00012,23.76643]
[1778234576654,29.41,79964.53,0.0,-0.79102,0.00012,23.79795]
[1778234579657,29.41,79970.1075,0.0,-0.79038,0.00012,23.84285]
[1778234584662,29.4,79975.645,0.0,-0.78984,0.00012,23.88025]
[1778234586664,29.38,79981.2875,0.0,-0.78929,0.00012,23.91871]
[1778234590668,29.35,79987.3875,0.0,-0.78881,0.00012,23.95243]
[1778234591668,29.35,79980.2825,0.0,-0.78966,0.00012,23.89377]
[1778234593670,29.35,79974.57,0.0,-0.79035,0.00012,23.84623]
[1778234597674,29.35,79983.9475,0.0,-0.78926,0.00012,23.92192]
[1778234598675,29.34,79992.8475,0.0,-0.78827,0.00012,23.9904]
[1778234599354,29.34,79992.8475,0.0,-0.78827,0.00012,23.9904]
[1778234600590,29.33,79992.8475,0.0,-0.78833,0.00012,23.98592]
[1778234600675,29.32,79992.8475,0.0,-0.7884,0.00012,23.98153]
[1778234605683,29.3,79989.0725,0.0,-0.78905,0.00012,23.93717]
[1778234607685,29.3,79982.8525,0.0,-0.7898,0.00012,23.88536]
[1778234612690,29.29,79985.735,0.0,-0.7895,0.00012,23.90392]
[1778234616062,29.29,79988.18,0.0,-0.78923,0.00012,23.923]
[1778234621699,29.29,79985.9625,0.0,-0.78952,0.00012,23.90265]
[1778234626704,29.29,79988.065,0.0,-0.7893,0.00012,23.91826]
[1778234627499,29.29,79988.065,0.0,-0.7893,0.00012,23.91826]
[1778234633361,29.28,79989.1925,0.0,-0.7892,0.00012,23.92506]
[1778234638396,29.28,79989.405,0.0,-0.7892,0.00012,23.92505]
[1778234643431,29.27,79988.93,0.0,-0.78929,0.00012,23.91916]
[1778234644438,29.27,79997.145,0.0,-0.78838,0.00012,23.98197]
[1778234645458,29.26,80003.8675,0.0,-0.78765,0.00012,24.03258]
[1778234647466,29.24,80009.3175,0.0,-0.78715,0.00012,24.0672]
[1778234651742,29.22,80003.3275,0.0,-0.78802,0.00012,24.00763]
[1778234656529,29.22,79997.2875,0.0,-0.78877,0.00012,23.95601]
[1778234661564,29.21,79996.4325,0.0,-0.7889,0.00012,23.94723]
[1778234666599,29.21,79993.2125,0.0,-0.78931,0.00012,23.91908]
[1778234671148,29.21,79993.8625,0.0,-0.78925,0.00012,23.92317]
[1778234671634,29.21,79993.8625,0.0,-0.78928,0.00012,23.91927]
[1778234674655,29.21,79999.7325,0.0,-0.78859,0.00012,23.96657]
[1778234679690,29.2,80000.985,0.0,-0.78847,0.00012,23.97502]
[1778234684725,29.2,79999.51,0.0,-0.78867,0.00012,23.96108]
[1778234688753,29.2,80006.785,0.0,-0.78783,0.00012,24.01941]
[1778234693788,29.19,80009.7125,0.0,-0.78751,0.00012,24.04128]
[1778234695798,29.19,80002.5175,0.0,-0.78838,0.00012,23.98123]
[1778234700803,29.19,79999.9925,0.0,-0.78871,0.00012,23.95863]
[1778234705818,29.18,79993.15,0.0,-0.78956,0.00012,23.90054]
[1778234710823,29.18,79987.9225,0.0,-0.7902,0.00012,23.8561]
[1778234714827,29.18,79981.48,0.0,-0.79098,0.00012,23.80205]
[1778234719833,29.18,79981.4375,0.0,-0.79099,0.00012,23.80087]
[1778234724838,29.18,79982.1275,0.0,-0.79092,0.00012,23.80572]
[1778234727098,29.18,79980.4525,0.0,-0.79113,0.00012,23.79153]
[1778234732847,29.17,79975.1225,0.0,-0.7918,0.00012,23.7425]
[1778234737852,29.17,79970.4025,0.0,-0.79238,0.00012,23.70201]
[1778234740855,29.17,79964.3825,0.0,-0.79311,0.00012,23.65145]
[1778234745860,29.17,79964.2375,0.0,-0.79314,0.00012,23.64914]
[1778234751866,29.17,79963.6875,0.0,-0.79323,0.00012,23.64296]
[1778234756871,29.16,79963.38,0.0,-0.79328,0.00012,23.63909]
[1778234761876,29.16,79963.1375,0.0,-0.79333,0.00012,23.63579]
[1778234766881,29.16,79962.975,0.0,-0.79337,0.00012,23.63317]
[1778234771886,29.16,79964.615,0.0,-0.79319,0.00012,23.64552]
[1778234776891,29.15,79964.775,0.0,-0.79319,0.00012,23.64553]
[1778234781895,29.15,79969.1225,0.0,-0.7927,0.00012,23.68017]
[1778234786900,29.15,79965.7675,0.0,-0.79312,0.00012,23.65093]
[1778234792906,29.15,79965.77,0.0,-0.79316,0.00012,23.64582]
[1778234798523,29.14,79966.225,0.0,-0.79313,0.00012,23.64803]
[1778234803558,29.14,79968.4025,0.0,-0.7929,0.00012,23.66474]
[1778234808593,29.14,79966.365,0.0,-0.79316,0.00012,23.64651]
[1778234813628,29.14,79963.26,0.0,-0.79354,0.00012,23.61954]
[1778234814096,29.14,79963.26,0.0,-0.79354,0.00012,23.61954]
[1778234814635,29.14,79963.26,0.0,-0.79354,0.00012,23.61933]
[1778234819670,29.13,79957.8925,0.0,-0.79419,0.00012,23.57375]
[1778234824705,29.13,79959.7725,0.0,-0.79398,0.00012,23.5885]
[1778234829741,29.13,79967.64,0.0,-0.79307,0.00012,23.653]
[1778234830747,29.13,79975.4175,0.0,-0.79215,0.00012,23.71727]
[1778234831754,29.13,79983.005,0.0,-0.79125,0.00012,23.77989]
[1778234835782,29.13,79993.9075,0.0,-0.78996,0.00012,23.86944]
[1778234840817,29.13,79996.6825,0.0,-0.78965,0.00012,23.89116]
[1778234845852,29.12,79995.6425,0.0,-0.78979,0.00012,23.88138]
[1778234848408,29.12,79993.84,0.0,-0.79001,0.00012,23.86604]
[1778234853966,29.12,79992.8075,0.0,-0.79018,0.00012,23.85271]
[1778234859950,29.12,79993.8325,0.0,-0.79007,0.00012,23.85997]
[1778234861965,29.12,79988.4,0.0,-0.79073,0.00012,23.81451]
[1778234862972,29.12,79974.485,0.0,-0.79238,0.00012,23.69892]
[1778234863976,29.12,79947.145,0.0,-0.79562,0.00012,23.47132]
[1778234866979,29.12,79938.575,0.0,-0.79663,0.00012,23.39962]
[1778234868981,29.12,79932.1175,0.0,-0.79738,0.00012,23.34583]
[1778234873394,29.12,79927.595,0.0,-0.79791,0.00012,23.30832]
[1778234878991,29.12,79928.23,0.0,-0.79784,0.00012,23.31327]
[1778234879655,29.12,79928.23,0.0,-0.79784,0.00012,23.31327]
[1778234879708,29.12,79928.23,0.0,-0.79784,0.00012,23.3132]
[1778234884997,29.12,79930.545,0.0,-0.79757,0.00012,23.33221]
[1778234890003,29.12,79927.72,0.0,-0.79791,0.00012,23.30826]
[1778234894013,29.12,79919.12,0.0,-0.79891,0.00012,23.23616]
[1778234895014,29.12,79913.4775,0.0,-0.79957,0.00012,23.18899]
[1778234900019,29.12,79918.805,0.0,-0.79895,0.00012,23.23391]
[1778234900662,29.12,79918.805,0.0,-0.79895,0.00012,23.23391]
[1778234906025,29.12,79913.96,0.0,-0.79951,0.00012,23.19338]
[1778234907026,29.12,79905.975,0.0,-0.80044,0.00012,23.12661]
[1778234910030,29.12,79900.6475,0.0,-0.80105,0.00012,23.0825]
[1778234914034,29.12,79890.645,0.0,-0.80221,0.00012,22.99593]
[1778234917037,29.12,79884.0875,0.0,-0.80296,0.00012,22.94109]
[1778234918038,29.12,79878.69,0.0,-0.80358,0.00012,22.89572]
[1778234921041,29.12,79871.68,0.0,-0.80439,0.00011,22.83672]
[1778234925045,29.12,79864.3175,0.0,-0.80523,0.00011,22.77489]
[1778234927047,29.12,79872.645,0.0,-0.80428,0.00011,22.84507]
[1778234931279,29.12,79875.06,0.0,-0.804,0.00011,22.86534]
[1778234932052,29.12,79875.3275,0.0,-0.80397,0.00011,22.86757]
[1778234937057,29.12,79876.475,0.0,-0.80384,0.00011,22.87705]
[1778234942062,29.12,79870.97,0.0,-0.80447,0.00011,22.83072]
[1778234943063,29.12,79863.18,0.0,-0.80536,0.00011,22.76525]
[1778234946065,29.12,79852.1575,0.0,-0.80661,0.00011,22.67295]
[1778234947094,29.12,79850.2825,0.0,-0.80682,0.00011,22.65741]
[1778234952070,29.12,79841.6875,0.0,-0.80779,0.00011,22.58534]
[1778234955073,29.12,79835.1575,0.0,-0.80853,0.00011,22.53022]
[1778234960083,29.12,79829.5,0.0,-0.80917,0.00011,22.48257]
[1778234962085,29.12,79823.12,0.0,-0.80989,0.00011,22.42892]
[1778234963685,29.12,79823.5975,0.0,-0.80983,0.00011,22.43317]
[1778234964692,29.12,79812.605,0.0,-0.81107,0.00011,22.34008]
[1778234965699,29.12,79800.8775,0.0,-0.81238,0.00011,22.2407]
[1778234970734,29.12,79796.475,0.0,-0.81288,0.00011,22.20343]
[1778234972093,29.12,79786.725,0.0,-0.81398,0.00011,22.11726]
[1778234973756,29.13,79782.2125,0.0,-0.81448,0.00011,22.0793]
[1778234974762,29.13,79776.7875,0.0,-0.81508,0.00011,22.03347]
[1778234976776,29.13,79778.4225,0.0,-0.81489,0.00011,22.04767]
[1778234981597,29.13,79778.63,0.0,-0.81486,0.00011,22.05006]
[1778234982818,29.13,79787.2275,0.0,-0.8139,0.00011,22.1232]
[1778234988113,29.13,79779.535,0.0,-0.81475,0.00011,22.05856]
[1778234993607,29.13,79783.05,0.0,-0.81435,0.00011,22.0891]
[1778234993896,29.13,79783.05,0.0,-0.81435,0.00011,22.08921]
[1778234998931,29.13,79785.0575,0.0,-0.81412,0.00011,22.1068]
[1778235001957,29.13,79784.3925,0.0,-0.81419,0.00011,22.10149]
[1778235002964,29.13,79806.12,0.0,-0.81176,0.00011,22.28565]
[1778235003971,29.13,79822.3525,0.0,-0.80994,0.00011,22.42298]
[1778235007003,29.13,79822.195,0.0,-0.80996,0.00011,22.42155]
[1778235013041,29.13,79829.6375,0.0,-0.80912,0.00011,22.48398]
[1778235018137,29.13,79829.9775,0.0,-0.80909,0.00011,22.48635]
[1778235018145,29.13,79831.6325,0.0,-0.80891,0.00011,22.50019]
[1778235024118,29.13,79834.1725,0.0,-0.80863,0.00011,22.52072]
[1778235029154,29.13,79838.095,0.0,-0.8082,0.00011,22.55291]
[1778235033160,29.12,79821.475,0.0,-0.81011,0.00011,22.40823]
[1778235038165,29.12,79817.0525,0.0,-0.81061,0.00011,22.37079]
[1778235041171,29.12,79810.5325,0.0,-0.81134,0.00011,22.3157]
[1778235043891,29.13,79808.1825,0.0,-0.8116,0.00011,22.296]
[1778235045175,29.13,79802.0325,0.0,-0.81229,0.00011,22.2442]
[1778235050179,29.13,79804.0,0.0,-0.81205,0.00011,22.26166]
[1778235055184,29.13,79803.89,0.0,-0.81206,0.00011,22.26149]
[1778235060189,29.13,79803.1175,0.0,-0.81215,0.00011,22.25474]
[1778235065193,29.13,79799.095,0.0,-0.8126,0.00011,22.22054]
[1778235070198,29.13,79795.1675,0.0,-0.81304,0.00011,22.18736]
[1778235074202,29.13,79788.4225,0.0,-0.81378,0.00011,22.13041]
[1778235079207,29.13,79790.3425,0.0,-0.81356,0.00011,22.14713]
[1778235084212,29.13,79789.2,0.0,-0.81369,0.00011,22.13776]
[1778235088216,29.13,79783.5175,0.0,-0.81431,0.00011,22.08998]
[1778235093221,29.13,79783.2775,0.0,-0.81435,0.00011,22.08503]
[1778235098226,29.13,79778.1125,0.0,-0.81492,0.00011,22.042]
[1778235103231,29.13,79777.6375,0.0,-0.81496,0.00011,22.0389]
[1778235109237,29.13,79780.0875,0.0,-0.81469,0.00011,22.05956]
[1778235114242,29.13,79782.9325,0.0,-0.81438,0.00011,22.08332]
[1778235117245,29.13,79789.7675,0.0,-0.81362,0.00011,22.14091]
[1778235117791,29.13,79789.7675,0.0,-0.81362,0.00011,22.14091]
[1778235118246,29.13,79789.4575,0.0,-0.81366,0.00011,22.13813]
[1778235123250,29.13,79789.45,0.0,-0.81367,0.00011,22.13736]
[1778235128256,29.13,79789.8025,0.0,-0.81364,0.00011,22.13957]
[1778235131259,29.13,79796.9525,0.0,-0.81285,0.00011,22.19975]
[1778235131520,29.13,79796.9525,0.0,-0.81285,0.00011,22.19975]
[1778235132260,29.13,79796.84,0.0,-0.81286,0.00011,22.19861]
[1778235137916,29.13,79796.67,0.0,-0.8129,0.00011,22.19606]
[1778235143271,29.13,79797.9975,0.0,-0.81276,0.00011,22.20635]
[1778235149278,29.12,79797.79,0.0,-0.8128,0.00011,22.20343]
[1778235155039,29.12,79801.845,0.0,-0.81238,0.00011,22.23301]
[1778235160074,29.12,79803.1475,0.0,-0.81226,0.00011,22.24267]
[1778235165110,29.12,79802.1325,0.0,-0.81239,0.00011,22.23273]
[1778235170299,29.12,79801.5725,0.0,-0.81247,0.00011,22.2267]
[1778235176305,29.11,79802.725,0.0,-0.81236,0.00011,22.23492]
[1778235182229,29.11,79803.2125,0.0,-0.81233,0.00011,22.23743]
[1778235187264,29.11,79803.0075,0.0,-0.81237,0.00011,22.23438]
[1778235192302,29.11,79806.355,0.0,-0.812,0.00011,22.26207]
[1778235197331,29.11,79814.4525,0.0,-0.8111,0.00011,22.33055]
[1778235202336,29.11,79812.6775,0.0,-0.8113,0.00011,22.31522]
[1778235207082,29.11,79812.455,0.0,-0.81133,0.00011,22.313]
[1778235212346,29.11,79812.46,0.0,-0.81136,0.00011,22.30902]
[1778235217351,29.1,79812.2,0.0,-0.81139,0.00011,22.30645]
[1778235222355,29.1,79811.72,0.0,-0.81145,0.00011,22.30203]
[1778235227360,29.1,79811.5675,0.0,-0.81147,0.00011,22.30034]
[1778235232365,29.1,79812.365,0.0,-0.81139,0.00011,22.30666]
[1778235237370,29.1,79813.5375,0.0,-0.81126,0.00011,22.3161]
[1778235242375,29.1,79812.4825,0.0,-0.81139,0.00011,22.30669]
[1778235247380,29.1,79812.195,0.0,-0.81143,0.00011,22.30379]
[1778235252385,29.1,79813.125,0.0,-0.81133,0.00011,22.3112]
[1778235257391,29.1,79813.965,0.0,-0.81124,0.00011,22.31782]
[1778235262396,29.1,79815.8,0.0,-0.81104,0.00011,22.33278]
[1778235267400,29.1,79815.7175,0.0,-0.81106,0.00011,22.33148]
[1778235272405,29.1,79816.4825,0.0,-0.81101,0.00011,22.33375]
[1778235282940,29.09,79816.5325,0.0,-0.81102,0.00011,22.33294]
[1778235287976,29.09,79819.265,0.0,-0.81072,0.00011,22.35538]
[1778235293012,29.09,79817.685,0.0,-0.81091,0.00011,22.3413]
[1778235295608,29.09,79817.0525,0.0,-0.81098,0.00011,22.33556]
[1778235296430,29.09,79811.6075,0.0,-0.8116,0.00011,22.28932]
[1778235302094,29.09,79807.0,0.0,-0.81212,0.00011,22.25004]
[1778235307129,29.09,79809.0475,0.0,-0.81189,0.00011,22.26689]
[1778235312164,29.09,79812.4425,0.0,-0.81152,0.00011,22.29523]
[1778235313171,29.09,79820.395,0.0,-0.81062,0.00011,22.36268]
[1778235316192,29.09,79828.0875,0.0,-0.80976,0.00011,22.42776]
[1778235321227,29.09,79828.1625,0.0,-0.80975,0.00011,22.428]
[1778235323241,29.09,79834.2425,0.0,-0.80907,0.00011,22.47924]
[1778235323897,29.09,79834.2425,0.0,-0.80907,0.00011,22.47924]
[1778235327269,29.09,79845.9075,0.0,-0.80775,0.00011,22.57715]
[1778235329799,29.09,79850.545,0.0,-0.80723,0.00011,22.61584]
[1778235331297,29.08,79844.185,0.0,-0.80799,0.00011,22.55809]
[1778235332990,29.08,79844.3925,0.0,-0.80796,0.00011,22.55963]
[1778235333311,29.08,79844.3925,0.0,-0.80797,0.00011,22.55943]
[1778235338472,29.08,79845.495,0.0,-0.80786,0.00011,22.56772]
[1778235344388,29.08,79843.265,0.0,-0.80813,0.00011,22.54771]
[1778235346402,29.08,79836.315,0.0,-0.80892,0.00011,22.48867]
[1778235350430,29.08,79842.2125,0.0,-0.80826,0.00011,22.53799]
[1778235355516,29.08,79841.57,0.0,-0.80834,0.00011,22.53174]
[1778235361508,29.08,79837.47,0.0,-0.80882,0.00011,22.49618]
[1778235367528,29.08,79834.3,0.0,-0.80919,0.00011,22.4688]
[1778235368528,29.08,79826.885,0.0,-0.81002,0.00011,22.40598]
[1778235369529,29.08,79819.7,0.0,-0.81083,0.00011,22.34513]
[1778235375595,29.08,79816.31,0.0,-0.81121,0.00011,22.31684]
[1778235380127,29.08,79813.6025,0.0,-0.81151,0.00011,22.29423]
[1778235380228,29.08,79813.6025,0.0,-0.81151,0.00011,22.29413]
[1778235386546,29.08,79811.4275,0.0,-0.81176,0.00011,22.27519]
[1778235391551,29.08,79807.0125,0.0,-0.81228,0.00011,22.23386]
[1778235397557,29.08,79805.9725,0.0,-0.8124,0.00011,22.22488]
[1778235402561,29.08,79806.9025,0.0,-0.8123,0.00011,22.23266]
[1778235407566,29.08,79806.615,0.0,-0.81233,0.00011,22.23009]
[1778235412571,29.07,79805.905,0.0,-0.81242,0.00011,22.22386]
[1778235417575,29.07,79808.475,0.0,-0.81213,0.00011,22.24538]
[1778235422580,29.07,79808.505,0.0,-0.81213,0.00011,22.24527]
[1778235427585,29.07,79806.705,0.0,-0.81234,0.00011,22.22968]
[1778235429587,29.07,79813.28,0.0,-0.8116,0.00011,22.28537]
[1778235430588,29.07,79819.475,0.0,-0.81091,0.00011,22.33775]
[1778235435592,29.07,79820.6825,0.0,-0.81078,0.00011,22.34721]
[1778235440597,29.07,79822.6975,0.0,-0.81056,0.00011,22.36392]
[1778235445602,29.07,79823.8175,0.0,-0.81044,0.00011,22.37296]
[1778235446603,29.07,79817.1,0.0,-0.8112,0.00011,22.31597]
[1778235449607,29.07,79811.35,0.0,-0.81185,0.00011,22.26717]
[1778235454612,29.07,79808.0525,0.0,-0.81224,0.00011,22.23541]
[1778235459617,29.07,79807.3025,0.0,-0.81233,0.00011,22.22892]
[1778235464622,29.07,79807.1575,0.0,-0.81234,0.00011,22.22781]
[1778235465623,29.07,79812.95,0.0,-0.81169,0.00011,22.27713]
[1778235466624,29.07,79824.3025,0.0,-0.81041,0.00011,22.37346]
[1778235472280,29.07,79827.27,0.0,-0.81007,0.00011,22.39865]
[1778235477315,29.07,79830.3325,0.0,-0.80973,0.00011,22.42446]
[1778235477697,29.07,79830.3325,0.0,-0.80973,0.00011,22.42446]
[1778235483642,29.07,79832.1775,0.0,-0.80953,0.00011,22.43962]
[1778235488646,29.07,79835.9275,0.0,-0.80911,0.00011,22.47042]
[1778235494434,29.07,79837.27,0.0,-0.80898,0.00011,22.48046]
[1778235498462,29.06,79846.0825,0.0,-0.80799,0.00011,22.55434]
[1778235503497,29.06,79848.6425,0.0,-0.80771,0.00011,22.57498]
[1778235508533,29.06,79848.3175,0.0,-0.80776,0.00011,22.5712]
[1778235513568,29.06,79848.1775,0.0,-0.80781,0.00011,22.56543]
[1778235518603,29.06,79851.165,0.0,-0.80749,0.00011,22.58966]
[1778235523680,29.06,79850.3275,0.0,-0.8076,0.00011,22.58147]
[1778235529681,29.05,79848.4275,0.0,-0.80783,0.00011,22.56421]
[1778235534692,29.05,79848.26,0.0,-0.80787,0.00011,22.56186]
[1778235539698,29.05,79855.9625,0.0,-0.807,0.00011,22.62602]
[1778235544703,29.05,79855.8075,0.0,-0.80704,0.00011,22.62336]
[1778235549708,29.05,79854.7625,0.0,-0.80717,0.00011,22.61327]
[1778235554712,29.04,79854.3975,0.0,-0.80723,0.00011,22.60897]
[1778235560718,29.04,79853.7925,0.0,-0.80732,0.00011,22.60246]
[1778235566724,29.04,79852.3,0.0,-0.80751,0.00011,22.5885]
[1778235569727,29.04,79862.035,0.0,-0.80641,0.00011,22.6701]
[1778235574733,29.04,79861.775,0.0,-0.80648,0.00011,22.66276]
[1778235584744,29.03,79860.005,0.0,-0.80673,0.00011,22.64486]
[1778235589748,29.03,79861.79,0.0,-0.80654,0.00011,22.65845]
[1778235594753,29.03,79858.3175,0.0,-0.80696,0.00011,22.62771]
[1778235596756,29.03,79851.78,0.0,-0.80771,0.00011,22.57191]
[1778235598941,29.02,79847.47,0.0,-0.80821,0.00011,22.53508]
[1778235604764,29.02,79845.2625,0.0,-0.80847,0.00011,22.51565]
[1778235609769,29.02,79845.2,0.0,-0.80848,0.00011,22.51452]
[1778235612772,29.02,79838.1325,0.0,-0.80929,0.00011,22.45432]
[1778235617778,29.02,79833.415,0.0,-0.80983,0.00011,22.41421]
[1778235622783,29.02,79834.625,0.0,-0.8097,0.00011,22.42334]
[1778235627788,29.02,79837.9225,0.0,-0.80935,0.00011,22.45006]
[1778235633794,29.02,79839.715,0.0,-0.80919,0.00011,22.46001]
[1778235639484,29.01,79838.2625,0.0,-0.80938,0.00011,22.4461]
[1778235645533,29.01,79839.02,0.0,-0.80931,0.00011,22.45093]
[1778235648547,29.01,79833.4975,0.0,-0.80995,0.00011,22.40345]
[1778235649555,29.01,79826.3925,0.0,-0.81075,0.00011,22.34296]
[1778235654590,29.01,79829.1825,0.0,-0.81045,0.00011,22.36591]
[1778235659625,29.01,79829.5725,0.0,-0.81042,0.00011,22.36839]
[1778235665667,29.01,79828.49,0.0,-0.81055,0.00011,22.35828]
[1778235670702,29.0,79827.08,0.0,-0.81072,0.00011,22.34561]
[1778235675836,29.0,79826.815,0.0,-0.81076,0.00011,22.34269]
[1778235681842,29.0,79828.33,0.0,-0.8106,0.00011,22.35476]
[1778235687821,29.0,79829.1075,0.0,-0.81052,0.00011,22.36048]
[1778235692853,29.0,79829.445,0.0,-0.81052,0.00011,22.359]
[1778235697858,29.0,79824.99,0.0,-0.81103,0.00011,22.32055]
[1778235702863,29.0,79824.0625,0.0,-0.81114,0.00011,22.31218]
[1778235707868,29.0,79823.6625,0.0,-0.81119,0.00011,22.30826]
[1778235712873,29.0,79823.685,0.0,-0.8112,0.00011,22.30785]
[1778235717878,28.99,79823.16,0.0,-0.81127,0.00011,22.30281]
[1778235722884,28.99,79823.2225,0.0,-0.81127,0.00011,22.30278]
[1778235726888,28.99,79817.54,0.0,-0.81191,0.00011,22.25411]
[1778235732894,28.99,79820.1225,0.0,-0.81163,0.00011,22.27565]
[1778235737899,28.99,79823.2525,0.0,-0.81128,0.00011,22.3018]
[1778235741903,28.99,79833.1275,0.0,-0.81017,0.00011,22.38518]
[1778235747909,28.99,79837.05,0.0,-0.80975,0.00011,22.41703]
[1778235750129,28.99,79837.2475,0.0,-0.80973,0.00011,22.41846]
[1778235752915,28.99,79846.7425,0.0,-0.80868,0.00011,22.49466]
[1778235753649,28.99,79846.7425,0.0,-0.80868,0.00011,22.49466]
[1778235753749,28.99,79846.7425,0.0,-0.80868,0.00011,22.49452]
[1778235758920,28.98,79851.265,0.0,-0.80818,0.00011,22.53214]
[1778235763925,28.98,79848.0775,0.0,-0.80855,0.00011,22.5044]
[1778235769931,28.98,79847.9275,0.0,-0.80858,0.00011,22.50239]
[1778235774936,28.98,79848.3475,0.0,-0.80854,0.00011,22.50538]
[1778235779941,28.98,79848.92,0.0,-0.80848,0.00011,22.50975]
[1778235784946,28.98,79847.69,0.0,-0.80863,0.00011,22.49885]
[1778235789951,28.98,79845.82,0.0,-0.80885,0.00011,22.48253]
[1778235794955,28.98,79843.345,0.0,-0.80913,0.00011,22.46131]
[1778235800616,28.98,79842.4275,0.0,-0.80924,0.00011,22.4533]
[1778235805651,28.98,79843.21,0.0,-0.80915,0.00011,22.45976]
[1778235810686,28.98,79843.235,0.0,-0.80915,0.00011,22.45979]
[1778235815721,28.98,79845.6375,0.0,-0.8089,0.00011,22.47637]
[1778235817735,28.98,79851.7375,0.0,-0.80821,0.00011,22.52796]
[1778235823777,28.98,79846.73,0.0,-0.80879,0.00011,22.48503]
[1778235825104,28.98,79846.795,0.0,-0.80878,0.00011,22.48548]
[1778235827805,28.98,79853.285,0.0,-0.80805,0.00011,22.5402]
[1778235832845,28.97,79859.01,0.0,-0.8074,0.00011,22.58793]
[1778235833852,28.97,79867.4575,0.0,-0.80644,0.00011,22.65921]
[1778235834859,28.97,79875.2775,0.0,-0.80555,0.00012,22.72511]
[1778235839894,28.97,79877.005,0.0,-0.80537,0.00012,22.73858]
[1778235840808,28.97,79877.005,0.0,-0.80537,0.00012,22.73858]
[1778235846006,28.97,79878.3975,0.0,-0.80523,0.00012,22.7483]
[1778235848540,28.97,79878.3975,0.0,-0.80524,0.00012,22.74756]
[1778235848957,28.97,79878.3975,0.0,-0.80525,0.00012,22.74719]
[1778235854020,28.96,79873.2975,0.0,-0.80585,0.00011,22.70319]
[1778235859025,28.96,79872.8975,0.0,-0.8059,0.00011,22.69908]
[1778235864030,28.96,79872.5425,0.0,-0.80596,0.00011,22.69517]
[1778235870036,28.96,79873.005,0.0,-0.80593,0.00011,22.69724]
[1778235875041,28.96,79872.4575,0.0,-0.80604,0.00011,22.68749]
[1778235877575,28.96,79872.6125,0.0,-0.80603,0.00011,22.6882]
[1778235887053,28.95,79867.2925,0.0,-0.80667,0.00011,22.64053]
[1778235892058,28.95,79867.7175,0.0,-0.80664,0.00011,22.64297]
[1778235897063,28.95,79866.8325,0.0,-0.80676,0.00011,22.6343]
[1778235902068,28.95,79866.89,0.0,-0.80677,0.00011,22.63363]
[1778235907073,28.94,79871.5575,0.0,-0.80625,0.00011,22.67194]
[1778235912080,28.94,79869.3875,0.0,-0.80651,0.00011,22.65259]
[1778235914082,28.94,79863.465,0.0,-0.8072,0.00011,22.60215]
[1778235919087,28.94,79861.3475,0.0,-0.80745,0.00011,22.58327]
[1778235929097,28.94,79860.065,0.0,-0.80762,0.00011,22.57079]
[1778235937105,28.94,79856.0,0.0,-0.80812,0.00011,22.53176]
[1778235942110,28.94,79855.3875,0.0,-0.8082,0.00011,22.52605]
[1778235947115,28.93,79854.9875,0.0,-0.80825,0.00011,22.52217]
[1778235952120,28.93,79854.1925,0.0,-0.80835,0.00011,22.51496]
[1778235957125,28.93,79848.9875,0.0,-0.80894,0.00011,22.47052]
[1778235962130,28.93,79848.585,0.0,-0.80899,0.00011,22.46694]
[1778235967788,28.93,79850.075,0.0,-0.80882,0.00011,22.47939]
[1778235972823,28.93,79851.8675,0.0,-0.80862,0.00011,22.49437]
[1778235978146,28.93,79854.2675,0.0,-0.80835,0.00011,22.51438]
[1778235983900,28.93,79853.4875,0.0,-0.80845,0.00011,22.50728]
[1778235988936,28.93,79858.78,0.0,-0.80785,0.00011,22.55187]
[1778235989943,28.93,79872.4875,0.0,-0.80628,0.00011,22.66814]
[1778235990950,28.93,79883.205,0.0,-0.80505,0.00012,22.7589]
[1778235996164,28.93,79886.4925,0.0,-0.8047,0.00012,22.78232]
[1778236002027,28.93,79886.7275,0.0,-0.80469,0.00012,22.78322]
[1778236007062,28.93,79887.1,0.0,-0.80466,0.00012,22.78545]
[1778236012097,28.92,79888.44,0.0,-0.80452,0.00012,22.79588]
[1778236015118,28.92,79899.02,0.0,-0.8033,0.00012,22.8846]
[1778236016125,28.92,79905.905,0.0,-0.80251,0.00012,22.94248]
[1778236021160,28.92,79906.8375,0.0,-0.80243,0.00012,22.94843]
[1778236024181,28.92,79904.4525,0.0,-0.80272,0.00012,22.92725]
[1778236025188,28.92,79896.7675,0.0,-0.80362,0.00012,22.86199]
[1778236026194,28.92,79887.1825,0.0,-0.80473,0.00012,22.78059]
[1778236031199,28.91,79882.565,0.0,-0.80528,0.00012,22.74021]
[1778236036204,28.91,79878.52,0.0,-0.80577,0.00012,22.70436]
[1778236042209,28.91,79878.21,0.0,-0.80583,0.00012,22.69996]
[1778236048220,28.91,79878.275,0.0,-0.80584,0.00012,22.69876]
[1778236053225,28.9,79877.7,0.0,-0.80595,0.00012,22.68888]
[1778236058230,28.9,79877.32,0.0,-0.80602,0.00012,22.68428]
[1778236063235,28.9,79878.15,0.0,-0.80594,0.00012,22.68993]
[1778236068239,28.9,79877.1225,0.0,-0.80608,0.00012,22.67982]
[1778236074245,28.89,79878.1225,0.0,-0.80599,0.00012,22.68668]
[1778236079250,28.89,79875.6025,0.0,-0.80629,0.00012,22.66399]
[1778236084255,28.89,79875.6125,0.0,-0.80631,0.00012,22.66286]
[1778236089260,28.89,79875.175,0.0,-0.80638,0.00012,22.65796]
[1778236094262,28.89,79872.08,0.0,-0.80675,0.00012,22.63056]
[1778236099267,28.88,79870.0075,0.0,-0.807,0.00011,22.61201]
[1778236105273,28.88,79869.2325,0.0,-0.8071,0.00011,22.60437]
[1778236105834,28.88,79869.2325,0.0,-0.8071,0.00011,22.60437]
[1778236111279,28.88,79868.0475,0.0,-0.80727,0.00011,22.5897]
[1778236116284,28.88,79866.31,0.0,-0.80748,0.00011,22.57418]
[1778236121289,28.88,79867.5175,0.0,-0.80736,0.00011,22.58375]
[1778236126294,28.88,79867.915,0.0,-0.80732,0.00011,22.5864]
[1778236131933,28.88,79869.1775,0.0,-0.80719,0.00011,22.59625]
[1778236136968,28.87,79869.77,0.0,-0.80713,0.00011,22.60049]
[1778236142003,28.87,79873.6975,0.0,-0.80669,0.00012,22.63293]
[1778236143311,28.87,79881.0825,0.0,-0.80585,0.00012,22.69545]
[1778236146457,28.87,79880.97,0.0,-0.80587,0.00012,22.69369]
[1778236152073,28.87,79880.895,0.0,-0.8059,0.00012,22.69145]
[1778236157108,28.87,79881.45,0.0,-0.80586,0.00012,22.69482]
[1778236163150,28.86,79882.0025,0.0,-0.80581,0.00012,22.6979]
[1778236168185,28.86,79883.365,0.0,-0.80568,0.00012,22.70809]
[1778236173220,28.86,79883.38,0.0,-0.80572,0.00012,22.70323]
[1778236178345,28.86,79884.8975,0.0,-0.80556,0.00012,22.71473]
[1778236184351,28.85,79885.5375,0.0,-0.80551,0.00012,22.71843]
[1778236189356,28.85,79886.825,0.0,-0.80538,0.00012,22.7279]
[1778236194362,28.85,79887.5025,0.0,-0.80533,0.00012,22.73215]
[1778236200368,28.85,79888.155,0.0,-0.80528,0.00012,22.73584]
[1778236205373,28.84,79888.485,0.0,-0.80526,0.00012,22.7371]
[1778236211379,28.84,79889.645,0.0,-0.80515,0.00012,22.74507]
[1778236214382,28.84,79896.4675,0.0,-0.80438,0.00012,22.80215]
[1778236216384,28.84,79902.1025,0.0,-0.80373,0.00012,22.84937]
[1778236221532,28.83,79901.4525,0.0,-0.80383,0.00012,22.8418]
[1778236226698,28.83,79900.6425,0.0,-0.80396,0.00012,22.83282]
[1778236228687,28.83,79900.6425,0.0,-0.80397,0.00012,22.83198]
[1778236233889,28.83,79901.335,0.0,-0.80394,0.00012,22.83243]
[1778236238406,28.82,79910.7075,0.0,-0.80286,0.00012,22.91079]
[1778236243677,28.82,79913.015,0.0,-0.80262,0.00012,22.92883]
[1778236248695,28.82,79913.9575,0.0,-0.80253,0.00012,22.93528]
[1778236253420,28.82,79922.12,0.0,-0.8016,0.00012,23.00278]
[1778236258129,28.81,79926.98,0.0,-0.80106,0.00012,23.04177]
[1778236259426,28.81,79933.88,0.0,-0.80026,0.00012,23.09973]
[1778236264483,28.81,79933.88,0.0,-0.8003,0.00012,23.09715]
[1778236267890,28.8,79933.88,0.0,-0.80031,0.00012,23.09613]
[1778236268435,28.8,79918.4575,0.0,-0.80212,0.00012,22.965]
[1778236273803,28.8,79918.34,0.0,-0.80216,0.00012,22.9623]
[1778236278990,28.8,79921.4425,0.0,-0.80183,0.00012,22.98681]
[1778236285456,28.79,79922.2125,0.0,-0.80177,0.00012,22.99076]
[1778236290485,28.79,79922.1475,0.0,-0.80181,0.00012,22.98832]
[1778236295572,28.79,79922.1475,0.0,-0.80186,0.00012,22.98265]
[1778236300840,28.78,79922.1475,0.0,-0.80189,0.00012,22.98047]
[1778236306057,28.78,79922.1475,0.0,-0.80192,0.00012,22.97834]
[1778236309480,28.78,79930.105,0.0,-0.80101,0.00012,23.04421]
[1778236314757,28.77,79930.3175,0.0,-0.80102,0.00012,23.0439]
[1778236319917,28.77,79930.3175,0.0,-0.80105,0.00012,23.04178]
[1778236325175,28.77,79930.3175,0.0,-0.80108,0.00012,23.03954]
[1778236327497,28.76,79924.5125,0.0,-0.80178,0.00012,22.98911]
[1778236332502,28.76,79921.8475,0.0,-0.80211,0.00012,22.96475]
[1778236337676,28.76,79921.755,0.0,-0.80215,0.00012,22.96237]
[1778236343128,28.76,79919.9325,0.0,-0.80238,0.00012,22.94537]
[1778236348459,28.75,79921.38,0.0,-0.80223,0.00012,22.95613]
[1778236353517,28.75,79921.4525,0.0,-0.80227,0.00012,22.95163]
[1778236358773,28.75,79922.4225,0.0,-0.80218,0.00012,22.95805]
[1778236363863,28.75,79921.565,0.0,-0.8023,0.00012,22.94926]
[1778236368876,28.74,79922.07,0.0,-0.80227,0.00012,22.952]
[1778236374028,28.74,79923.0275,0.0,-0.80218,0.00012,22.9586]
[1778236379210,28.74,79923.1675,0.0,-0.80218,0.00012,22.95826]
[1778236384320,28.74,79923.2525,0.0,-0.80219,0.00012,22.95747]
[1778236389403,28.73,79923.2525,0.0,-0.80221,0.00012,22.95596]
[1778236394658,28.73,79923.2525,0.0,-0.80224,0.00012,22.95417]
[1778236399774,28.73,79923.31,0.0,-0.80225,0.00012,22.95329]
[1778236404862,28.73,79923.31,0.0,-0.80227,0.00012,22.95235]
[1778236405586,28.73,79914.17,0.0,-0.80334,0.00012,22.8743]
[1778236410409,28.72,79914.17,0.0,-0.80336,0.00012,22.87293]
[1778236411592,28.72,79924.1975,0.0,-0.80221,0.00012,22.95446]
[1778236414308,28.72,79924.1975,0.0,-0.80223,0.00012,22.95341]
[1778236417601,28.72,79942.1925,0.0,-0.80013,0.00012,23.10512]
[1778236421605,28.72,79948.7025,0.0,-0.79939,0.00012,23.1584]
[1778236426792,28.71,79951.9975,0.0,-0.79904,0.00012,23.18359]
[1778236431746,28.71,79953.6125,0.0,-0.79888,0.00012,23.19486]
[1778236436852,28.7,79957.065,0.0,-0.7985,0.00012,23.22222]
[1778236437526,28.7,79957.065,0.0,-0.7985,0.00012,23.22222]
[1778236437623,28.7,79957.28,0.0,-0.79848,0.00012,23.22366]
[1778236442745,28.68,79957.3975,0.0,-0.79866,0.00012,23.21092]
[1778236444630,28.66,79964.5725,0.0,-0.79793,0.00012,23.26343]
[1778236449920,28.65,79964.5725,0.0,-0.79807,0.00012,23.25383]
[1778236455110,28.63,79964.5725,0.0,-0.79827,0.00012,23.24041]
[1778236460368,28.62,79968.4325,0.0,-0.79783,0.00012,23.27144]
[1778236460650,28.62,79959.72,0.0,-0.79887,0.00012,23.19702]
[1778236465667,28.62,79959.3175,0.0,-0.79895,0.00012,23.19201]
[1778236471091,28.62,79960.7925,0.0,-0.79879,0.00012,23.20298]
[1778236476138,28.61,79961.805,0.0,-0.79872,0.00012,23.20639]
[1778236481177,28.61,79961.7375,0.0,-0.79875,0.00012,23.20419]
[1778236486624,28.61,79961.685,0.0,-0.79878,0.00012,23.20216]
[1778236489683,28.61,79951.2575,0.0,-0.80004,0.00012,23.112]
[1778236492322,28.6,79951.2575,0.0,-0.80005,0.00012,23.11124]
[1778236497550,28.6,79951.4625,0.0,-0.80005,0.00012,23.11129]
[1778236497615,28.6,79951.4625,0.0,-0.80005,0.00012,23.11096]
[1778236498611,28.59,79951.4625,0.0,-0.80011,0.00012,23.10668]
[1778236503757,28.59,79951.4625,0.0,-0.80014,0.00012,23.10465]
[1778236504699,28.59,79967.5375,0.0,-0.79824,0.00012,23.24129]
[1778236509705,28.59,79966.3625,0.0,-0.7984,0.00012,23.22955]
[1778236514816,28.58,79966.3625,0.0,-0.79843,0.00012,23.22794]
[1778236519966,28.58,79966.3625,0.0,-0.79845,0.00012,23.22639]
[1778236524978,28.58,79963.995,0.0,-0.79875,0.00012,23.20468]
[1778236529998,28.58,79963.2075,0.0,-0.79887,0.00012,23.19647]
[1778236532969,28.58,79963.8775,0.0,-0.79882,0.00012,23.1977]
[1778236538378,28.57,79966.015,0.0,-0.79859,0.00012,23.21434]
[1778236543494,28.57,79966.155,0.0,-0.7986,0.00012,23.21392]
[1778236548552,28.56,79966.155,0.0,-0.79868,0.00012,23.20794]
[1778236549747,28.56,79978.255,0.0,-0.79725,0.00012,23.31019]
[1778236554805,28.55,79979.355,0.0,-0.79715,0.00012,23.31742]
[1778236560179,28.55,79977.435,0.0,-0.79741,0.00012,23.29903]
[1778236565391,28.55,79975.9375,0.0,-0.79762,0.00012,23.28432]
[1778236570396,28.54,79975.9375,0.0,-0.79764,0.00012,23.28245]
[1778236575773,28.54,79966.1775,0.0,-0.79884,0.00012,23.19719]
[1778236580847,28.54,79966.1775,0.0,-0.79886,0.00012,23.19605]
[1778236582781,28.54,79960.55,0.0,-0.79953,0.00012,23.14755]
[1778236584783,28.54,79967.3525,0.0,-0.79873,0.00012,23.20509]
[1778236589962,28.53,79967.3525,0.0,-0.79875,0.00012,23.20349]
[1778236595149,28.53,79971.3425,0.0,-0.79832,0.00012,23.23236]
[1778236600421,28.53,79971.3425,0.0,-0.79835,0.00012,23.23073]
[1778236600807,28.52,79983.76,0.0,-0.79692,0.00012,23.33226]
[1778236605115,28.49,79987.5675,0.0,-0.79672,0.00012,23.34706]
[1778236610146,28.46,79988.2225,0.0,-0.79692,0.00012,23.33398]
[1778236613778,28.45,79992.755,0.0,-0.79648,0.00012,23.36488]
[1778236617823,28.42,80008.08,0.0,-0.79485,0.00012,23.48126]
[1778236622833,28.4,80008.08,0.0,-0.79505,0.00012,23.46753]
[1778236627907,28.37,80008.08,0.0,-0.79529,0.00012,23.4511]
[1778236633205,28.35,80008.08,0.0,-0.79543,0.00012,23.44121]
[1778236637842,28.35,80019.6625,0.0,-0.79409,0.00012,23.53608]
[1778236640845,28.35,80027.75,0.0,-0.79309,0.00012,23.60602]
[1778236642847,28.35,80035.975,0.0,-0.79208,0.00012,23.67664]
[1778236647035,28.35,80035.975,0.0,-0.79206,0.00012,23.6776]
[1778236652402,28.35,80035.975,0.0,-0.79207,0.00012,23.67526]
[1778236654138,28.35,80035.975,0.0,-0.79206,0.00012,23.67577]
[1778236654859,28.35,80043.575,0.0,-0.79112,0.00012,23.74072]
[1778236659864,28.36,80044.585,0.0,-0.79098,0.00012,23.75056]
[1778236664869,28.36,80045.9225,0.0,-0.7908,0.00012,23.76311]
[1778236670108,28.36,80045.735,0.0,-0.79081,0.00012,23.76268]
[1778236672875,28.36,80045.735,0.0,-0.79079,0.00012,23.76376]
[1778236677934,28.36,80045.735,0.0,-0.79077,0.00012,23.76515]
[1778236678883,28.36,80060.6125,0.0,-0.78894,0.00012,23.89172]
[1778236682888,28.37,80071.0825,0.0,-0.78763,0.00012,23.98127]
[1778236684797,28.37,80071.0825,0.0,-0.78762,0.00012,23.98176]
[1778236689860,28.37,80071.0825,0.0,-0.7876,0.00012,23.98301]
[1778236692899,28.37,80056.645,0.0,-0.78937,0.00012,23.86188]
[1778236697707,28.37,80056.645,0.0,-0.78935,0.00012,23.86331]
[1778236699906,28.37,80074.7075,0.0,-0.78711,0.00012,24.01667]
[1778236704910,28.38,80073.37,0.0,-0.78726,0.00012,24.00643]
[1778236709914,28.38,80081.7925,0.0,-0.7862,0.00012,24.07845]
[1778236714918,28.38,80081.61,0.0,-0.78624,0.00012,24.0739]
[1778236720172,28.38,80079.27,0.0,-0.78651,0.00012,24.05507]
[1778236725197,28.38,80079.27,0.0,-0.7865,0.00012,24.05612]
[1778236730679,28.38,80074.5175,0.0,-0.78707,0.00012,24.01689]
[1778236734224,28.38,80068.93,0.0,-0.78776,0.00012,23.97017]
[1778236736948,28.39,80062.23,0.0,-0.78857,0.00012,23.91413]
[1778236741948,28.39,80062.23,0.0,-0.78856,0.00012,23.91523]
[1778236747234,28.39,80063.27,0.0,-0.78841,0.00012,23.9251]
[1778236752298,28.39,80064.47,0.0,-0.78825,0.00012,23.93627]
[1778236757535,28.39,80063.415,0.0,-0.78836,0.00012,23.92827]
[1778236762569,28.39,80067.6125,0.0,-0.78783,0.00012,23.96458]
[1778236767864,28.4,80067.8325,0.0,-0.78779,0.00012,23.96725]
[1778236772917,28.4,80067.8325,0.0,-0.7878,0.00012,23.96447]
[1778236778277,28.4,80068.815,0.0,-0.78767,0.00012,23.97384]
[1778236778992,28.4,80062.4725,0.0,-0.78845,0.00012,23.9204]
[1778236784016,28.4,80062.4725,0.0,-0.78843,0.00012,23.92148]
[1778236789271,28.4,80058.7025,0.0,-0.78888,0.00012,23.89075]
[1778236794408,28.4,80056.605,0.0,-0.78913,0.00012,23.87346]
[1778236795009,28.41,80049.28,0.0,-0.79003,0.00012,23.81153]
[1778236800787,28.41,80049.995,0.0,-0.78993,0.00012,23.81839]
[1778236805822,28.41,80053.425,0.0,-0.7895,0.00012,23.84801]
[1778236811865,28.41,80052.13,0.0,-0.78965,0.00012,23.83769]
[1778236817041,28.41,80051.075,0.0,-0.78977,0.00012,23.82936]
[1778236821935,28.41,80044.9175,0.0,-0.79051,0.00012,23.77795]
[1778236826970,28.41,80045.075,0.0,-0.79048,0.00012,23.78021]
[1778236829992,28.41,80038.3675,0.0,-0.79129,0.00012,23.72399]
[1778236835030,28.42,80038.07,0.0,-0.79133,0.00012,23.71916]
[1778236840065,28.42,80037.395,0.0,-0.79139,0.00012,23.71469]
[1778236845075,28.42,80042.6625,0.0,-0.79073,0.00012,23.76044]
[1778236849079,28.42,80048.44,0.0,-0.79001,0.00012,23.81009]
[1778236854084,28.42,80047.9925,0.0,-0.79006,0.00012,23.807]
[1778236859090,28.42,80052.65,0.0,-0.78948,0.00012,23.84708]
[1778236864095,28.42,80050.785,0.0,-0.7897,0.00012,23.83176]
[1778236869100,28.43,80049.62,0.0,-0.78983,0.00012,23.82249]
[1778236874105,28.43,80049.7975,0.0,-0.7898,0.00012,23.8246]
[1778236879110,28.43,80056.9775,0.0,-0.7889,0.00012,23.88642]
[1778236883390,28.43,80056.825,0.0,-0.7889,0.00012,23.88644]
[1778236889120,28.43,80060.615,0.0,-0.78841,0.00012,23.92029]
[1778236894124,28.44,80058.425,0.0,-0.78868,0.00012,23.89967]
[1778236896125,28.44,80069.04,0.0,-0.78736,0.00012,23.98982]
[1778236897126,28.44,80075.2,0.0,-0.7866,0.00012,24.04192]
[1778236900129,28.44,80082.755,0.0,-0.78566,0.00012,24.10584]
[1778236903892,28.44,80083.465,0.0,-0.78557,0.00012,24.11197]
[1778236903993,28.44,80083.465,0.0,-0.78556,0.00012,24.11203]
[1778236909139,28.44,80083.3825,0.0,-0.78557,0.00012,24.11163]
[1778236914145,28.44,80081.2225,0.0,-0.78583,0.00012,24.09378]
[1778236919150,28.44,80083.2325,0.0,-0.78558,0.00012,24.11103]
[1778236924155,28.44,80084.045,0.0,-0.78547,0.00012,24.11812]
[1778236929160,28.44,80083.1725,0.0,-0.78558,0.00012,24.11101]
[1778236934165,28.44,80083.8175,0.0,-0.78549,0.00012,24.1167]
[1778236939170,28.44,80084.33,0.0,-0.78543,0.00012,24.12126]
[1778236943174,28.44,80078.5625,0.0,-0.78614,0.00012,24.07299]
[1778236948835,28.44,80081.5325,0.0,-0.78576,0.00012,24.09843]
[1778236953870,28.44,80082.04,0.0,-0.78572,0.00012,24.09949]
[1778236958905,28.45,80081.69,0.0,-0.78575,0.00012,24.09692]
[1778236963941,28.45,80084.445,0.0,-0.78541,0.00012,24.12033]
[1778236968976,28.45,80083.655,0.0,-0.7855,0.00012,24.11398]
[1778236970990,28.45,80076.7325,0.0,-0.78636,0.00012,24.05593]
[1778236975018,28.45,80068.6475,0.0,-0.78735,0.00012,23.98841]
[1778236980053,28.45,80068.815,0.0,-0.78731,0.00012,23.99073]
[1778236983074,28.45,80076.47,0.0,-0.78636,0.00012,24.05563]
[1778236988219,28.45,80083.0475,0.0,-0.78554,0.00012,24.11138]
[1778236994152,28.45,80082.945,0.0,-0.78555,0.00012,24.11082]
[1778236999230,28.45,80084.335,0.0,-0.78537,0.00012,24.12268]
[1778237005229,28.45,80083.99,0.0,-0.78541,0.00012,24.12006]
[1778237010242,28.45,80085.6375,0.0,-0.7852,0.00012,24.13417]
[1778237014246,28.45,80090.5525,0.0,-0.78461,0.00012,24.17194]
[1778237018250,28.45,80107.745,0.0,-0.78247,0.00013,24.31615]
[1778237022254,28.45,80114.72,0.0,-0.7816,0.00013,24.3745]
[1778237027268,28.45,80148.7975,0.0,-0.77729,0.00013,24.65923]
[1778237032272,28.46,80143.4425,0.0,-0.77794,0.00013,24.61626]
[1778237035274,28.46,80132.8775,0.0,-0.77926,0.00013,24.52951]
[1778237037276,28.46,80125.3725,0.0,-0.78019,0.00013,24.46794]
[1778237042491,28.47,80126.6075,0.0,-0.77999,0.00013,24.48098]
[1778237047526,28.47,80127.9525,0.0,-0.77979,0.00013,24.49437]
[1778237052561,28.47,80123.2075,0.0,-0.78035,0.00013,24.45702]
[1778237054575,28.48,80131.035,0.0,-0.77935,0.00013,24.52302]
[1778237055582,28.48,80137.5325,0.0,-0.77853,0.00013,24.57742]
[1778237058603,28.48,80145.07,0.0,-0.77756,0.00013,24.64095]
[1778237063638,28.48,80140.8575,0.0,-0.77807,0.00013,24.60756]
[1778237068984,28.48,80140.8425,0.0,-0.77805,0.00013,24.60871]
[1778237073708,28.49,80146.84,0.0,-0.77729,0.00013,24.65658]
[1778237078743,28.49,80150.125,0.0,-0.77685,0.00013,24.68501]
[1778237083779,28.49,80150.74,0.0,-0.77675,0.00013,24.69128]
[1778237088815,28.49,80147.6225,0.0,-0.77713,0.00013,24.66669]
[1778237091837,28.5,80142.3775,0.0,-0.77778,0.00013,24.62412]
[1778237092844,28.5,80133.9675,0.0,-0.77883,0.00013,24.55461]
[1778237095124,28.5,80130.1625,0.0,-0.77931,0.00013,24.52332]
[1778237096872,28.5,80135.63,0.0,-0.7786,0.00013,24.56985]
[1778237101907,28.5,80142.4925,0.0,-0.77771,0.00013,24.62847]
[1778237103921,28.5,80148.07,0.0,-0.77699,0.00013,24.67553]
[1778237107949,28.51,80153.6925,0.0,-0.77626,0.00013,24.72357]
[1778237112984,28.51,80159.48,0.0,-0.7755,0.00013,24.77301]
[1778237116402,28.51,80159.39,0.0,-0.77549,0.00013,24.77336]
[1778237121044,28.51,80168.32,0.0,-0.77432,0.00013,24.84889]
[1778237121454,28.51,80168.32,0.0,-0.77432,0.00013,24.84889]
[1778237122051,28.52,80168.32,0.0,-0.77432,0.00013,24.84923]
[1778237127086,28.52,80167.395,0.0,-0.77441,0.00013,24.84335]
[1778237130107,28.52,80158.8275,0.0,-0.77548,0.00013,24.77351]
[1778237134137,28.52,80153.945,0.0,-0.7761,0.00013,24.73109]
[1778237135144,28.52,80143.8025,0.0,-0.77738,0.00013,24.64767]
[1778237135621,28.52,80143.8025,0.0,-0.77738,0.00013,24.64767]
[1778237137375,28.53,80134.2725,0.0,-0.77856,0.00013,24.56969]
[1778237143200,28.53,80134.24,0.0,-0.77852,0.00013,24.57261]
[1778237148235,28.54,80130.3725,0.0,-0.77897,0.00013,24.54265]
[1778237153270,28.54,80128.1925,0.0,-0.77922,0.00013,24.52641]
[1778237154088,28.54,80128.1925,0.0,-0.77922,0.00013,24.52641]
[1778237156312,28.54,80125.49,0.0,-0.77954,0.00013,24.50463]
[1778237156344,28.54,80125.49,0.0,-0.77954,0.00013,24.50505]
[1778237162400,28.55,80122.0,0.0,-0.77994,0.00013,24.47861]
[1778237168375,28.55,80122.0,0.0,-0.7799,0.00013,24.48119]
[1778237173410,28.56,80120.205,0.0,-0.78009,0.00013,24.46847]
[1778237178421,28.56,80123.0525,0.0,-0.7797,0.00013,24.49424]
[1778237180423,28.56,80131.82,0.0,-0.77858,0.00013,24.56774]
[1778237182425,28.56,80139.045,0.0,-0.77766,0.00013,24.62837]
[1778237185739,28.56,80143.2875,0.0,-0.77711,0.00013,24.66418]
[1778237191434,28.57,80144.275,0.0,-0.77699,0.00013,24.67018]
[1778237196440,28.57,80142.325,0.0,-0.77722,0.00013,24.65524]
[1778237201445,28.57,80142.43,0.0,-0.77718,0.00013,24.65731]
[1778237204448,28.57,80135.5575,0.0,-0.77804,0.00013,24.60127]
[1778237209453,28.58,80132.4425,0.0,-0.7784,0.00013,24.57702]
[1778237214699,28.58,80132.9975,0.0,-0.7783,0.00013,24.5836]
[1778237219734,28.58,80133.9675,0.0,-0.77816,0.00013,24.59319]
[1778237224769,28.59,80131.495,0.0,-0.77844,0.00013,24.57431]
[1778237229804,28.59,80127.275,0.0,-0.77894,0.00013,24.54116]
[1778237234839,28.59,80127.99,0.0,-0.77883,0.00013,24.54886]
[1778237239874,28.6,80126.575,0.0,-0.77898,0.00013,24.53896]
[1778237244910,28.6,80125.6725,0.0,-0.77906,0.00013,24.53332]
[1778237249945,28.6,80134.265,0.0,-0.77796,0.00013,24.60598]
[1778237250952,28.6,80143.2025,0.0,-0.77683,0.00013,24.68002]
[1778237255987,28.6,80144.22,0.0,-0.7767,0.00013,24.68583]
[1778237261026,28.61,80145.69,0.0,-0.7765,0.00013,24.69884]
[1778237266061,28.61,80144.025,0.0,-0.7767,0.00013,24.686]
[1778237271096,28.61,80143.2175,0.0,-0.77679,0.00013,24.68029]
[1778237276131,28.61,80143.3025,0.0,-0.77676,0.00013,24.68216]
[1778237281524,28.61,80143.0225,0.0,-0.77677,0.00013,24.681]
[1778237285194,28.62,80141.485,0.0,-0.77694,0.00013,24.67003]
[1778237286201,28.62,80131.775,0.0,-0.77816,0.00013,24.59034]
[1778237291241,28.62,80128.425,0.0,-0.77854,0.00013,24.56528]
[1778237295095,28.63,80128.7725,0.0,-0.77847,0.00013,24.56974]
[1778237300304,28.66,80122.9625,0.0,-0.77891,0.00013,24.54005]
[1778237305339,28.67,80123.255,0.0,-0.77883,0.00013,24.54517]
[1778237310374,28.67,80122.765,0.0,-0.77885,0.00013,24.54383]
[1778237315410,28.68,80123.5925,0.0,-0.77873,0.00013,24.54926]
[1778237317424,28.68,80128.77,0.0,-0.77807,0.00013,24.5928]
[1778237318431,28.68,80136.075,0.0,-0.77714,0.00013,24.65338]
[1778237323565,28.68,80145.74,0.0,-0.77589,0.00013,24.73496]
[1778237329508,28.69,80146.9725,0.0,-0.77569,0.00013,24.74781]
[1778237334543,28.69,80150.3725,0.0,-0.77524,0.00013,24.77763]
[1778237339578,28.69,80150.5125,0.0,-0.77519,0.00013,24.78065]
[1778237343585,28.7,80143.9325,0.0,-0.77599,0.00013,24.72816]
[1778237348590,28.7,80139.1875,0.0,-0.77655,0.00013,24.6915]
[1778237353595,28.71,80137.0675,0.0,-0.77678,0.00013,24.67648]
[1778237358600,28.71,80137.635,0.0,-0.77667,0.00013,24.68354]
[1778237363605,28.72,80137.225,0.0,-0.77669,0.00013,24.68258]
[1778237368610,28.72,80143.725,0.0,-0.77583,0.00013,24.73826]
[1778237373615,28.72,80147.1375,0.0,-0.77539,0.00013,24.76457]
[1778237378856,28.73,80151.535,0.0,-0.7748,0.00013,24.80272]
[1778237383891,28.73,80149.9175,0.0,-0.77498,0.00013,24.79121]
[1778237386912,28.73,80143.365,0.0,-0.77579,0.00013,24.73866]
[1778237392954,28.74,80144.0625,0.0,-0.77566,0.00013,24.74672]
[1778237395975,28.74,80151.43,0.0,-0.77472,0.00013,24.80805]
[1778237397989,28.74,80157.395,0.0,-0.77396,0.00013,24.85737]
[1778237403024,28.74,80161.41,0.0,-0.77343,0.00013,24.89135]
[1778237407052,28.75,80160.7325,0.0,-0.77349,0.00013,24.887]
[1778237408059,28.75,80179.2825,0.0,-0.7711,0.00013,25.0408]
[1778237409066,28.76,80191.6725,0.0,-0.76948,0.00013,25.14376]
[1778237413336,28.77,80194.4675,0.0,-0.76901,0.00013,25.1728]
[1778237413380,28.77,80194.4675,0.0,-0.76898,0.00013,25.17485]
[1778237417350,28.78,80196.02,0.0,-0.76874,0.00013,25.18968]
[1778237423165,28.78,80196.07,0.0,-0.76868,0.00013,25.19332]
[1778237426764,28.79,80194.125,0.0,-0.76892,0.00013,25.17855]
[1778237427193,28.79,80194.125,0.0,-0.76891,0.00013,25.17888]
[1778237432228,28.79,80191.795,0.0,-0.7692,0.00013,25.15816]
[1778237435249,28.79,80196.9325,0.0,-0.76853,0.00013,25.201]
[1778237436259,28.79,80202.475,0.0,-0.76781,0.00013,25.24618]
[1778237441297,28.8,80209.75,0.0,-0.76684,0.00013,25.30699]
[1778237443310,28.8,80218.6025,0.0,-0.76569,0.00013,25.37884]
[1778237444317,28.8,80226.0225,0.0,-0.76473,0.00013,25.43869]
[1778237447338,28.8,80218.84,0.0,-0.76564,0.00013,25.38199]
[1778237448146,28.8,80218.84,0.0,-0.76564,0.00013,25.38199]
[1778237453382,28.81,80217.525,0.0,-0.76577,0.00013,25.37348]
[1778237458415,28.81,80218.7475,0.0,-0.76559,0.00013,25.38496]
[1778237462443,28.81,80225.2525,0.0,-0.76473,0.00013,25.43827]
[1778237465464,28.81,80218.6,0.0,-0.76557,0.00013,25.38584]
[1778237470499,28.82,80218.45,0.0,-0.76556,0.00013,25.38635]
[1778237476543,28.82,80218.605,0.0,-0.76551,0.00013,25.38964]
[1778237481578,28.83,80219.1875,0.0,-0.76541,0.00013,25.39611]
[1778237482585,28.83,80205.735,0.0,-0.76713,0.00013,25.28839]
[1778237483592,28.83,80198.14,0.0,-0.76809,0.00013,25.22764]
[1778237488467,28.83,80200.95,0.0,-0.7677,0.00013,25.25216]
[1778237490643,28.83,80207.24,0.0,-0.76688,0.00013,25.30394]
[1778237495758,28.84,80214.2125,0.0,-0.76597,0.00013,25.35862]
[1778237501721,28.84,80215.035,0.0,-0.76581,0.00013,25.3683]
[1778237506755,28.85,80213.495,0.0,-0.76596,0.00013,25.35862]
[1778237510773,28.85,80207.415,0.0,-0.76671,0.00013,25.31206]
[1778237515778,28.86,80207.245,0.0,-0.76668,0.00013,25.31365]
[1778237520783,28.87,80206.1725,0.0,-0.76677,0.00013,25.30797]
[1778237525788,28.87,80208.045,0.0,-0.76649,0.00013,25.32519]
[1778237529792,28.87,80213.8575,0.0,-0.76572,0.00013,25.37336]
[1778237534796,28.88,80200.0875,0.0,-0.76745,0.00013,25.26471]
[1778237538242,28.88,80203.575,0.0,-0.76698,0.00013,25.29414]
[1778237539801,28.88,80209.35,0.0,-0.76623,0.00013,25.34131]
[1778237545025,28.89,80217.1625,0.0,-0.76519,0.00013,25.40622]
[1778237547039,28.89,80212.23,0.0,-0.76581,0.00013,25.36753]
[1778237552074,28.89,80206.505,0.0,-0.76653,0.00013,25.32029]
[1778237556102,28.9,80197.1025,0.0,-0.7677,0.00013,25.24672]
[1778237559123,28.9,80202.5525,0.0,-0.76698,0.00013,25.29193]
[1778237564158,28.91,80207.285,0.0,-0.76633,0.00013,25.33207]
[1778237569193,28.91,80213.8275,0.0,-0.76546,0.00013,25.38636]
[1778237574228,28.91,80216.85,0.0,-0.76505,0.00013,25.41221]
[1778237579954,28.92,80219.28,0.0,-0.76471,0.00013,25.43316]
[1778237585306,28.92,80214.28,0.0,-0.76532,0.00013,25.39521]
[1778237589334,28.92,80206.5375,0.0,-0.76629,0.00013,25.3348]
[1778237593362,28.93,80208.0025,0.0,-0.76607,0.00013,25.34811]
[1778237594369,28.93,80215.595,0.0,-0.76509,0.00013,25.40916]
[1778237599404,28.93,80218.9525,0.0,-0.76464,0.00013,25.43745]
[1778237600710,28.93,80218.9525,0.0,-0.76464,0.00013,25.43745]
[1778237607044,28.93,80219.5125,0.0,-0.76453,0.00013,25.44395]
[1778237612495,28.94,80219.585,0.0,-0.76451,0.00013,25.44272]
[1778237617530,28.94,80216.1325,0.0,-0.76493,0.00013,25.41669]
[1778237621558,28.94,80209.9575,0.0,-0.7657,0.00013,25.36876]
[1778237626593,28.95,80211.5975,0.0,-0.76546,0.00013,25.38338]
[1778237629066,28.95,80199.6125,0.0,-0.76699,0.00013,25.28799]
[1778237634649,28.95,80200.5625,0.0,-0.76684,0.00013,25.29734]
[1778237639684,28.96,80203.6775,0.0,-0.76642,0.00013,25.32358]
[1778237644722,28.96,80207.2975,0.0,-0.76594,0.00013,25.3538]
[1778237649757,28.96,80212.6875,0.0,-0.76523,0.00013,25.39779]
[1778237654792,28.96,80208.1775,0.0,-0.76579,0.00013,25.36277]
[1778237659827,28.96,80205.51,0.0,-0.76611,0.00013,25.34258]
[1778237664862,28.97,80204.2375,0.0,-0.76626,0.00013,25.3336]
[1778237667883,28.97,80213.905,0.0,-0.765,0.00013,25.41165]
[1778237672920,28.97,80214.0725,0.0,-0.76498,0.00013,25.41094]
[1778237674934,28.97,80212.3725,0.0,-0.76518,0.00013,25.39807]
[1778237675941,28.97,80205.215,0.0,-0.7661,0.00013,25.34126]
[1778237680976,28.98,80200.6575,0.0,-0.76664,0.00013,25.30686]
[1778237681983,28.98,80195.1625,0.0,-0.76734,0.00013,25.26332]
[1778237687129,28.98,80199.185,0.0,-0.76679,0.00013,25.29783]
[1778237693060,28.99,80197.705,0.0,-0.76693,0.00013,25.28842]
[1778237698095,28.99,80199.3075,0.0,-0.7667,0.00013,25.30298]
[1778237702124,28.99,80205.2475,0.0,-0.76592,0.00013,25.35171]
[1778237705145,29.0,80212.9475,0.0,-0.76492,0.00013,25.4141]
[1778237710150,29.0,80210.3725,0.0,-0.76522,0.00013,25.39507]
[1778237712193,29.0,80202.4375,0.0,-0.76622,0.00013,25.33281]
[1778237717228,29.01,80196.095,0.0,-0.767,0.00013,25.28393]
[1778237720161,29.01,80186.55,0.0,-0.76821,0.00013,25.20806]
[1778237721161,29.01,80169.65,0.0,-0.77034,0.00013,25.07261]
[1778237723271,29.01,80175.275,0.0,-0.76961,0.00013,25.11922]
[1778237724278,29.01,80189.88,0.0,-0.76775,0.00013,25.23689]
[1778237725787,29.01,80189.88,0.0,-0.76775,0.00013,25.23689]
[1778237726868,29.01,80189.88,0.0,-0.76774,0.00013,25.23731]
[1778237726895,29.01,80189.88,0.0,-0.76773,0.00013,25.23767]
[1778237727299,29.01,80203.07,0.0,-0.76605,0.00013,25.34355]
[1778237731849,29.02,80200.2875,0.0,-0.76638,0.00013,25.32246]
[1778237736362,29.02,80195.645,0.0,-0.76696,0.00013,25.28392]
[1778237737369,29.02,80188.8275,0.0,-0.76782,0.00013,25.22968]
[1778237739383,29.02,80197.68,0.0,-0.76669,0.00013,25.30115]
[1778237741397,29.02,80203.375,0.0,-0.76595,0.00013,25.34732]
[1778237746432,29.03,80203.7,0.0,-0.76588,0.00013,25.35161]
[1778237749402,29.03,80204.02,0.0,-0.76582,0.00013,25.35485]
[1778237749453,29.03,80204.02,0.0,-0.76582,0.00013,25.35519]
[1778237754489,29.03,80201.415,0.0,-0.76612,0.00013,25.33616]
[1778237759524,29.04,80199.8075,0.0,-0.7663,0.00013,25.32516]
[1778237764978,29.04,80201.475,0.0,-0.76606,0.00013,25.33985]
[1778237766576,29.04,80195.8925,0.0,-0.76676,0.00013,25.29635]
[1778237772210,29.05,80196.9525,0.0,-0.76659,0.00013,25.30659]
[1778237775485,29.05,80197.11,0.0,-0.76655,0.00013,25.30896]
[1778237775653,29.05,80197.11,0.0,-0.76655,0.00013,25.30933]
[1778237780688,29.05,80197.5275,0.0,-0.76646,0.00013,25.31453]
[1778237784716,29.06,80204.1075,0.0,-0.7656,0.00013,25.36832]
[1778237786730,29.06,80209.6825,0.0,-0.76488,0.00013,25.41328]
[1778237791765,29.06,80211.025,0.0,-0.7647,0.00013,25.42181]
[1778237796806,29.06,80211.0375,0.0,-0.76468,0.00013,25.42329]
[1778237798820,29.06,80223.635,0.0,-0.76305,0.00013,25.52382]
[1778237800834,29.07,80229.23,0.0,-0.76233,0.00013,25.56861]
[1778237802474,29.07,80227.175,0.0,-0.76259,0.00013,25.55262]
[1778237802848,29.07,80227.175,0.0,-0.76258,0.00013,25.55289]
[1778237807883,29.07,80223.7,0.0,-0.76301,0.00013,25.52676]
[1778237809897,29.07,80216.32,0.0,-0.76394,0.00013,25.46892]
[1778237814932,29.07,80216.6325,0.0,-0.76387,0.00013,25.47309]
[1778237818960,29.08,80223.3725,0.0,-0.76299,0.00013,25.52767]
[1778237823996,29.08,80227.145,0.0,-0.76248,0.00013,25.55876]
[1778237829031,29.08,80227.8025,0.0,-0.76238,0.00013,25.56511]
[1778237832058,29.08,80227.7875,0.0,-0.76237,0.00013,25.56586]
[1778237833063,29.08,80240.245,0.0,-0.76076,0.00013,25.66449]
[1778237834070,29.08,80238.73,0.0,-0.76095,0.00013,25.65284]
[1778237835077,29.09,80219.1725,0.0,-0.76346,0.00013,25.49864]
[1778237836084,29.09,80206.1,0.0,-0.76512,0.00013,25.39529]
[1778237837791,29.09,80203.51,0.0,-0.76545,0.00013,25.37513]
[1778237840915,29.09,80201.68,0.0,-0.76566,0.00013,25.36191]
[1778237846154,29.09,80202.965,0.0,-0.76546,0.00013,25.37423]
[1778237851189,29.1,80200.725,0.0,-0.76573,0.00013,25.35481]
[1778237856227,29.1,80200.5375,0.0,-0.76573,0.00013,25.35506]
[1778237858241,29.1,80195.02,0.0,-0.76642,0.00013,25.31179]
[1778237863276,29.11,80194.8,0.0,-0.76642,0.00013,25.31167]
[1778237868312,29.11,80197.0425,0.0,-0.76611,0.00013,25.33114]
[1778237870318,29.11,80204.3275,0.0,-0.76517,0.00013,25.38964]
[1778237872320,29.11,80212.17,0.0,-0.76415,0.00013,25.45261]
[1778237878325,29.12,80215.6275,0.0,-0.76368,0.00013,25.48186]
[1778237883419,29.12,80214.68,0.0,-0.76377,0.00013,25.47619]
[1778237888455,29.12,80215.2825,0.0,-0.76367,0.00013,25.48246]
[1778237893490,29.13,80215.945,0.0,-0.76356,0.00013,25.48915]
[1778237896511,29.13,80208.955,0.0,-0.76444,0.00013,25.43476]
[1778237901546,29.13,80211.4025,0.0,-0.7641,0.00013,25.45583]
[1778237906581,29.14,80209.8075,0.0,-0.76427,0.00013,25.44485]
[1778237908595,29.14,80203.99,0.0,-0.765,0.00013,25.39947]
[1778237912623,29.14,80208.2375,0.0,-0.76446,0.00013,25.4311]
[1778237915588,29.14,80211.3475,0.0,-0.76405,0.00013,25.45638]
[1778237921369,29.15,80210.615,0.0,-0.76411,0.00013,25.45253]
[1778237924397,29.15,80211.15,0.0,-0.76403,0.00013,25.45772]
[1778237929748,29.15,80213.695,0.0,-0.76367,0.00013,25.47964]
[1778237934783,29.16,80215.2275,0.0,-0.76345,0.00013,25.49313]
[1778237939818,29.16,80209.5925,0.0,-0.76415,0.00013,25.44997]
[1778237944853,29.16,80202.955,0.0,-0.76497,0.00013,25.39859]
[1778237946867,29.16,80196.77,0.0,-0.76575,0.00013,25.35004]
[1778237951902,29.17,80194.735,0.0,-0.76599,0.00013,25.33523]
[1778237955430,29.17,80195.2925,0.0,-0.76591,0.00013,25.34043]
[1778237960965,29.17,80196.6575,0.0,-0.76571,0.00013,25.35279]
[1778237966010,29.17,80205.385,0.0,-0.76458,0.00013,25.42309]
[1778237968013,29.17,80208.05,0.0,-0.76423,0.00013,25.44437]
[1778237968024,29.17,80208.05,0.0,-0.76423,0.00013,25.44451]
[1778237970372,29.17,80213.4175,0.0,-0.76354,0.00013,25.48711]
[1778237976080,29.18,80209.01,0.0,-0.76411,0.00013,25.44994]
[1778237981115,29.18,80209.32,0.0,-0.76405,0.00013,25.45329]
[1778237986150,29.18,80207.4775,0.0,-0.76427,0.00013,25.43966]
[1778237991185,29.18,80209.215,0.0,-0.76403,0.00013,25.45431]
[1778237996220,29.18,80209.8425,0.0,-0.76394,0.00013,25.46013]
[1778238001256,29.19,80208.055,0.0,-0.76415,0.00013,25.44681]
[1778238004277,29.19,80215.0125,0.0,-0.76326,0.00013,25.50234]
[1778238005290,29.19,80230.555,0.0,-0.76126,0.00013,25.62495]
[1778238006295,29.19,80244.865,0.0,-0.75942,0.00013,25.73747]
[1778238007302,29.19,80253.335,0.0,-0.75832,0.00013,25.80392]
[1778238012337,29.19,80252.7775,0.0,-0.75837,0.00013,25.80058]
[1778238015359,29.19,80262.725,0.0,-0.75708,0.00013,25.87868]
[1778238018380,29.19,80251.835,0.0,-0.75848,0.00013,25.7943]
[1778238019387,29.19,80246.3225,0.0,-0.75918,0.00013,25.75144]
[1778238024422,29.19,80249.355,0.0,-0.75878,0.00013,25.77599]
[1778238028467,29.2,80256.9,0.0,-0.75778,0.00013,25.83595]
[1778238029473,29.2,80274.36,0.0,-0.75552,0.00013,25.97192]
[1778238030480,29.2,80286.8175,0.0,-0.7539,0.00013,26.06853]
[1778238031487,29.2,80271.005,0.0,-0.75597,0.00013,25.94245]
[1778238032494,29.2,80253.895,0.0,-0.75819,0.00013,25.80926]
[1778238033501,29.2,80244.5075,0.0,-0.7594,0.00013,25.73594]
[1778238037513,29.2,80250.3925,0.0,-0.75863,0.00013,25.78235]
[1778238039723,29.2,80248.0475,0.0,-0.75893,0.00013,25.76437]
[1778238044580,29.2,80249.9375,0.0,-0.75865,0.00013,25.78099]
[1778238045587,29.2,80262.195,0.0,-0.75707,0.00013,25.87687]
[1778238047526,29.2,80279.65,0.0,-0.75479,0.00013,26.01282]
[1778238050622,29.21,80286.385,0.0,-0.75389,0.00013,26.06618]
[1778238051629,29.21,80285.9775,0.0,-0.75394,0.00013,26.06324]
[1778238052636,29.21,80296.7975,0.0,-0.75253,0.00013,26.14693]
[1778238053643,29.21,80305.985,0.0,-0.75132,0.00013,26.21782]
[1778238055657,29.21,80299.31,0.0,-0.75219,0.00013,26.16681]
[1778238058678,29.21,80292.2625,0.0,-0.7531,0.00013,26.11302]
[1778238061540,29.21,80281.985,0.0,-0.75444,0.00013,26.0338]
[1778238061699,29.21,80281.985,0.0,-0.75443,0.00013,26.03397]
[1778238062706,29.21,80270.645,0.0,-0.75591,0.00013,25.94625]
[1778238063787,29.21,80270.645,0.0,-0.75591,0.00013,25.94625]
[1778238064720,29.21,80258.9775,0.0,-0.75741,0.00013,25.85601]
[1778238069762,29.22,80252.45,0.0,-0.75823,0.00013,25.80661]
[1778238071659,29.22,80251.325,0.0,-0.75837,0.00013,25.79817]
[1778238074568,29.22,80248.78,0.0,-0.75868,0.00013,25.77932]
[1778238074797,29.22,80248.78,0.0,-0.75867,0.00013,25.77965]
[1778238079835,29.22,80251.2425,0.0,-0.75833,0.00013,25.80052]
[1778238082890,29.23,80255.4525,0.0,-0.75777,0.00013,25.83418]
[1778238083875,29.23,80263.23,0.0,-0.75676,0.00013,25.89497]
[1778238084882,29.23,80276.6175,0.0,-0.75501,0.00013,25.99918]
[1778238085889,29.23,80287.69,0.0,-0.75357,0.00013,26.08502]
[1778238086896,29.23,80297.56,0.0,-0.75228,0.00013,26.16133]
[1778238090805,29.23,80296.5225,0.0,-0.7524,0.00013,26.15389]
[1778238095960,29.23,80297.1425,0.0,-0.75232,0.00013,26.1563]
[1778238096967,29.23,80297.2475,0.0,-0.7523,0.00013,26.15734]
[1778238098077,29.23,80297.2475,0.0,-0.7523,0.00013,26.15734]
[1778238098178,29.23,80297.2475,0.0,-0.7523,0.00013,26.15749]
[1778238098981,29.23,80319.9825,0.0,-0.74932,0.00013,26.33209]
[1778238099744,29.23,80319.9825,0.0,-0.74932,0.00013,26.33209]
[1778238099988,29.23,80319.9825,0.0,-0.74931,0.00013,26.33223]
[1778238103009,29.23,80312.455,0.0,-0.75029,0.00013,26.2751]
[1778238104809,29.23,80312.5125,0.0,-0.75028,0.00013,26.27573]
[1778238108044,29.24,80305.98,0.0,-0.75113,0.00013,26.22609]
[1778238113080,29.24,80303.12,0.0,-0.75149,0.00013,26.20488]
[1778238118117,29.24,80305.745,0.0,-0.75113,0.00013,26.22587]
[1778238120133,29.24,80298.8025,0.0,-0.75204,0.00013,26.17282]
[1778238121140,29.24,80288.545,0.0,-0.75337,0.00013,26.09402]
[1778238122147,29.24,80276.31,0.0,-0.75496,0.00013,25.99958]
[1778238124161,29.24,80270.0925,0.0,-0.75577,0.00013,25.95174]
[1778238125168,29.24,80264.3625,0.0,-0.75651,0.00013,25.90745]
[1778238127182,29.24,80261.0225,0.0,-0.75693,0.00013,25.88174]
[1778238128189,29.24,80251.8375,0.0,-0.75812,0.00013,25.81033]
[1778238129196,29.24,80240.0875,0.0,-0.75963,0.00013,25.71872]
[1778238131210,29.24,80234.0725,0.0,-0.7604,0.00013,25.67199]
[1778238132218,29.24,80215.8475,0.0,-0.76273,0.00013,25.52909]
[1778238133224,29.25,80209.54,0.0,-0.76353,0.00013,25.47972]
[1778238134231,29.25,80216.78,0.0,-0.7626,0.00013,25.53706]
[1778238136245,29.25,80222.67,0.0,-0.76184,0.00013,25.58392]
[1778238136850,29.25,80222.67,0.0,-0.76184,0.00013,25.58392]
[1778238142295,29.25,80213.045,0.0,-0.76304,0.00013,25.51007]
[1778238143302,29.25,80203.975,0.0,-0.76419,0.00013,25.43897]
[1778238146323,29.25,80195.1225,0.0,-0.7653,0.00013,25.36988]
[1778238147087,29.25,80195.1225,0.0,-0.7653,0.00013,25.36988]
[1778238151358,29.26,80200.2925,0.0,-0.76463,0.00013,25.40888]
[1778238153372,29.26,80205.405,0.0,-0.76397,0.00013,25.44998]
[1778238155386,29.26,80216.43,0.0,-0.76255,0.00013,25.53742]
[1778238159106,29.26,80216.505,0.0,-0.76253,0.00013,25.53889]
[1778238159414,29.26,80216.505,0.0,-0.76252,0.00013,25.53918]
[1778238163442,29.27,80226.97,0.0,-0.76117,0.00013,25.62254]
[1778238164449,29.27,80233.025,0.0,-0.76038,0.00013,25.67031]
[1778238165265,29.27,80233.025,0.0,-0.76038,0.00013,25.67031]
[1778238169484,29.27,80226.6825,0.0,-0.76117,0.00013,25.62205]
[1778238170491,29.27,80220.175,0.0,-0.762,0.00013,25.57127]
[1778238175526,29.27,80221.39,0.0,-0.76182,0.00013,25.58217]
[1778238180562,29.28,80222.5525,0.0,-0.76165,0.00013,25.59253]
[1778238184590,29.28,80215.4275,0.0,-0.76254,0.00013,25.53773]
[1778238189626,29.28,80213.0775,0.0,-0.76282,0.00013,25.52082]
[1778238192647,29.28,80206.2675,0.0,-0.76367,0.00013,25.46835]
[1778238197682,29.29,80203.175,0.0,-0.76403,0.00013,25.44572]
[1778238200693,29.29,80197.6425,0.0,-0.76472,0.00013,25.40299]
[1778238205073,29.29,80196.4675,0.0,-0.76485,0.00013,25.39493]
[1778238210773,29.3,80195.4425,0.0,-0.76494,0.00013,25.38913]
[1778238212787,29.3,80202.3,0.0,-0.76408,0.00013,25.44043]
[1778238214801,29.3,80207.85,0.0,-0.76336,0.00013,25.4848]
[1778238218829,29.3,80214.46,0.0,-0.7625,0.00013,25.53795]
[1778238223864,29.3,80214.075,0.0,-0.76252,0.00013,25.5361]
[1778238224871,29.31,80204.4775,0.0,-0.76374,0.00013,25.46088]
[1778238226885,29.31,80196.12,0.0,-0.7648,0.00013,25.39546]
[1778238227796,29.31,80196.12,0.0,-0.7648,0.00013,25.39546]
[1778238232927,29.31,80196.02,0.0,-0.76479,0.00013,25.39574]
[1778238234941,29.31,80201.0775,0.0,-0.76414,0.00013,25.43628]
[1778238235948,29.31,80209.525,0.0,-0.76306,0.00013,25.50301]
[1778238236955,29.31,80215.075,0.0,-0.76235,0.00013,25.54685]
[1778238241990,29.31,80219.475,0.0,-0.76177,0.00013,25.58244]
[1778238247028,29.32,80222.165,0.0,-0.76141,0.00013,25.60448]
[1778238252745,29.32,80224.325,0.0,-0.76112,0.00013,25.62224]
[1778238258105,29.32,80224.7125,0.0,-0.76105,0.00013,25.62626]
[1778238264147,29.32,80226.5775,0.0,-0.7608,0.00013,25.64176]
[1778238268179,29.32,80234.7175,0.0,-0.75974,0.00013,25.70604]
[1778238269186,29.32,80244.1775,0.0,-0.75852,0.00013,25.78003]
[1778238271200,29.32,80249.195,0.0,-0.75789,0.00013,25.81608]
[1778238276235,29.33,80248.015,0.0,-0.75802,0.00013,25.8082]
[1778238278621,29.33,80249.91,0.0,-0.75777,0.00013,25.82316]
[1778238284291,29.33,80254.145,0.0,-0.75719,0.00013,25.85756]
[1778238289326,29.33,80256.885,0.0,-0.75682,0.00013,25.87979]
[1778238294361,29.34,80264.3975,0.0,-0.75584,0.00013,25.93877]
[1778238297382,29.34,80260.51,0.0,-0.75634,0.00013,25.90901]
[1778238298389,29.34,80252.8975,0.0,-0.75732,0.00013,25.85015]
[1778238299396,29.34,80241.535,0.0,-0.75878,0.00013,25.762]
[1778238300037,29.34,80241.535,0.0,-0.75878,0.00013,25.762]
[1778238300403,29.34,80241.535,0.0,-0.75877,0.00013,25.76218]
[1778238303577,29.34,80239.5725,0.0,-0.75902,0.00013,25.74718]
[1778238304431,29.34,80247.2625,0.0,-0.75803,0.00013,25.80725]
[1778238307453,29.34,80255.74,0.0,-0.75693,0.00013,25.87325]
[1778238310473,29.34,80264.1825,0.0,-0.75583,0.00013,25.93912]
[1778238313494,29.34,80257.1925,0.0,-0.75673,0.00013,25.88543]
[1778238316520,29.34,80257.545,0.0,-0.75667,0.00013,25.88874]
[1778238317527,29.34,80247.9175,0.0,-0.75791,0.00013,25.8142]
[1778238322562,29.34,80245.4275,0.0,-0.75823,0.00013,25.79494]
[1778238324576,29.34,80254.0475,0.0,-0.75712,0.00013,25.86197]
[1778238326590,29.34,80259.655,0.0,-0.75639,0.00013,25.90547]
[1778238331625,29.34,80258.1175,0.0,-0.75661,0.00013,25.89022]
[1778238336660,29.34,80258.1175,0.0,-0.75661,0.00013,25.89039]
[1778238339196,29.34,80258.11,0.0,-0.75661,0.00013,25.8904]
[1778238339681,29.34,80258.11,0.0,-0.7566,0.00013,25.89045]
[1778238344716,29.34,80256.53,0.0,-0.75681,0.00013,25.87843]
[1778238349751,29.35,80253.345,0.0,-0.75721,0.00013,25.85406]
[1778238353779,29.35,80249.34,0.0,-0.75772,0.00013,25.82309]
[1778238354786,29.35,80241.465,0.0,-0.75874,0.00013,25.76193]
[1778238359823,29.35,80242.02,0.0,-0.75866,0.00013,25.76667]
[1778238360830,29.35,80248.17,0.0,-0.75787,0.00013,25.81447]
[1778238362411,29.35,80248.305,0.0,-0.75785,0.00013,25.81555]
[1778238364858,29.35,80239.015,0.0,-0.75904,0.00013,25.74346]
[1778238369865,29.35,80238.65,0.0,-0.75908,0.00013,25.7409]
[1778238374870,29.35,80238.76,0.0,-0.75906,0.00013,25.74212]
[1778238379875,29.35,80236.645,0.0,-0.75933,0.00013,25.72605]
[1778238384998,29.35,80235.075,0.0,-0.75952,0.00013,25.71429]
[1778238389028,29.35,80243.7025,0.0,-0.75841,0.00013,25.78153]
[1778238394063,29.35,80245.1925,0.0,-0.75823,0.00013,25.79004]
[1778238399098,29.35,80245.43,0.0,-0.75819,0.00013,25.79233]
[1778238404133,29.35,80244.825,0.0,-0.75826,0.00013,25.78811]
[1778238409168,29.36,80241.62,0.0,-0.75867,0.00013,25.76382]
[1778238414203,29.36,80242.1975,0.0,-0.75858,0.00013,25.76901]
[1778238419238,29.36,80243.575,0.0,-0.75839,0.00013,25.78022]
[1778238424273,29.36,80243.3475,0.0,-0.75841,0.00013,25.77898]
[1778238429308,29.36,80247.09,0.0,-0.75792,0.00013,25.80864]
[1778238432329,29.36,80252.55,0.0,-0.75722,0.00013,25.85119]
[1778238435350,29.36,80253.7875,0.0,-0.75705,0.00013,25.86117]
[1778238436357,29.36,80268.0325,0.0,-0.7552,0.00013,25.9716]
[1778238437365,29.36,80277.915,0.0,-0.75392,0.00013,26.04801]
[1778238441393,29.36,80271.7775,0.0,-0.75471,0.00013,26.00089]
[1778238446867,29.36,80272.8325,0.0,-0.75457,0.00013,26.00948]
[1778238448934,29.36,80277.455,0.0,-0.75396,0.00013,26.04542]
[1778238448947,29.37,80277.455,0.0,-0.75396,0.00013,26.04556]
[1778238454484,29.37,80274.985,0.0,-0.75428,0.00013,26.02408]
[1778238456047,29.37,80272.615,0.0,-0.75459,0.00013,26.00591]
[1778238458955,29.37,80267.1525,0.0,-0.75529,0.00013,25.96398]
[1778238458966,29.37,80255.6975,0.0,-0.75677,0.00013,25.8756]
[1778238463548,29.37,80247.385,0.0,-0.75782,0.00013,25.81228]
[1778238465562,29.37,80239.0875,0.0,-0.75888,0.00013,25.74832]
[1778238470597,29.38,80238.88,0.0,-0.75888,0.00013,25.74835]
[1778238475328,29.38,80240.0025,0.0,-0.75872,0.00013,25.75808]
[1778238475634,29.38,80240.0025,0.0,-0.75871,0.00013,25.75831]
[1778238480991,29.38,80236.3275,0.0,-0.75916,0.00013,25.73091]
[1778238486711,29.38,80236.31,0.0,-0.75914,0.00013,25.7323]
[1778238491746,29.39,80237.42,0.0,-0.75898,0.00013,25.74217]
[1778238496781,29.39,80242.0875,0.0,-0.75837,0.00013,25.77881]
[1778238501816,29.39,80243.385,0.0,-0.75819,0.00013,25.78936]
[1778238506851,29.39,80237.6175,0.0,-0.75891,0.00013,25.74587]
[1778238511886,29.4,80232.7875,0.0,-0.75953,0.00013,25.70636]
[1778238516921,29.4,80232.3375,0.0,-0.75955,0.00013,25.70497]
[1778238522090,29.4,80207.5875,0.0,-0.76267,0.00013,25.51384]
[1778238526094,29.41,80200.0625,0.0,-0.76361,0.00013,25.45625]
[1778238529097,29.41,80209.4075,0.0,-0.7624,0.00013,25.53034]
[1778238533101,29.41,80200.8425,0.0,-0.76348,0.00013,25.4642]
[1778238537752,29.41,80199.205,0.0,-0.76367,0.00013,25.45239]
[1778238538106,29.41,80198.315,0.0,-0.76377,0.00013,25.44569]
[1778238543108,29.42,80197.4825,0.0,-0.76386,0.00013,25.44063]
[1778238549117,29.42,80197.11,0.0,-0.76387,0.00013,25.43951]
[1778238550913,29.42,80195.5575,0.0,-0.76406,0.00013,25.42764]
[1778238555193,29.42,80203.21,0.0,-0.76307,0.00013,25.48898]
[1778238561130,29.43,80206.68,0.0,-0.76261,0.00013,25.51741]
[1778238565528,29.43,80206.185,0.0,-0.76266,0.00013,25.51418]
[1778238571139,29.43,80197.8575,0.0,-0.76371,0.00013,25.44733]
[1778238576144,29.44,80197.7925,0.0,-0.76369,0.00013,25.44829]
[1778238579362,29.44,80202.6,0.0,-0.76307,0.00013,25.48679]
[1778238580369,29.44,80210.0225,0.0,-0.76212,0.00013,25.54504]
[1778238585405,29.44,80207.185,0.0,-0.76246,0.00013,25.52398]
[1778238587154,29.44,80199.47,0.0,-0.76343,0.00013,25.46408]
[1778238592159,29.44,80195.89,0.0,-0.76386,0.00013,25.43743]
[1778238598171,29.45,80198.5275,0.0,-0.7635,0.00013,25.45954]
[1778238601517,29.45,80205.4575,0.0,-0.76261,0.00013,25.51445]
[1778238607180,29.45,80212.2925,0.0,-0.76172,0.00013,25.5691]
[1778238610183,29.45,80206.1875,0.0,-0.76249,0.00013,25.52199]
[1778238615616,29.46,80205.2075,0.0,-0.76259,0.00013,25.51543]
[1778238618191,29.46,80214.4125,0.0,-0.76142,0.00013,25.58776]
[1778238623197,29.46,80220.085,0.0,-0.76068,0.00013,25.6325]
[1778238628202,29.46,80222.24,0.0,-0.7604,0.00013,25.6497]
[1778238633206,29.46,80222.87,0.0,-0.76033,0.00013,25.65151]
[1778238638211,29.46,80223.515,0.0,-0.76024,0.00013,25.65698]
[1778238641635,29.46,80224.07,0.0,-0.76017,0.00013,25.66144]
[1778238645693,29.46,80226.5425,0.0,-0.75985,0.00013,25.68079]
[1778238646833,29.46,80219.5275,0.0,-0.76074,0.00013,25.62642]
[1778238647840,29.46,80213.4175,0.0,-0.76152,0.00013,25.57897]
[1778238653226,29.46,80213.3575,0.0,-0.76151,0.00013,25.57937]
[1778238655816,29.46,80213.3575,0.0,-0.76151,0.00013,25.57951]
[1778238660931,29.47,80217.45,0.0,-0.76098,0.00013,25.61215]
[1778238666239,29.47,80218.0375,0.0,-0.76089,0.00013,25.61742]
[1778238671244,29.47,80214.8675,0.0,-0.76128,0.00013,25.59333]
[1778238676249,29.47,80208.8425,0.0,-0.76205,0.00013,25.54649]
[1778238682253,29.47,80208.54,0.0,-0.76209,0.00013,25.54386]
[1778238688260,29.47,80207.2525,0.0,-0.76226,0.00013,25.53373]
[1778238694266,29.47,80205.8675,0.0,-0.76246,0.00013,25.51925]
[1778238700209,29.47,80205.3475,0.0,-0.76252,0.00013,25.51508]
[1778238705244,29.47,80204.045,0.0,-0.76269,0.00013,25.50485]
[1778238710280,29.47,80203.925,0.0,-0.7627,0.00013,25.50414]
[1778238716289,29.47,80205.0,0.0,-0.76256,0.00013,25.51301]
[1778238721298,29.47,80201.5525,0.0,-0.76299,0.00013,25.48649]
[1778238726303,29.47,80212.8675,0.0,-0.76154,0.00013,25.5752]
[1778238731308,29.47,80215.1475,0.0,-0.76125,0.00013,25.59308]
[1778238735456,29.47,80216.9625,0.0,-0.76101,0.00013,25.6076]
[1778238737314,29.47,80232.545,0.0,-0.75902,0.00013,25.7287]
[1778238742319,29.47,80227.1775,0.0,-0.75971,0.00013,25.68711]
[1778238747324,29.47,80227.7125,0.0,-0.75963,0.00013,25.6915]
[1778238752329,29.47,80228.8075,0.0,-0.75951,0.00013,25.69675]
[1778238757334,29.47,80227.15,0.0,-0.75971,0.00013,25.6844]
[1778238762339,29.48,80227.92,0.0,-0.75961,0.00013,25.69089]
[1778238767344,29.48,80228.7725,0.0,-0.75949,0.00013,25.69799]
[1778238772349,29.48,80228.31,0.0,-0.75954,0.00013,25.69487]
[1778238777355,29.48,80228.035,0.0,-0.75957,0.00013,25.69321]
[1778238782360,29.48,80227.8675,0.0,-0.75958,0.00013,25.69239]
[1778238788366,29.48,80227.5275,0.0,-0.75961,0.00013,25.69033]
[1778238793371,29.48,80227.37,0.0,-0.75963,0.00013,25.6896]
[1778238798376,29.48,80224.075,0.0,-0.76004,0.00013,25.66455]
[1778238803381,29.48,80223.8375,0.0,-0.76006,0.00013,25.66331]
[1778238805323,29.49,80224.7475,0.0,-0.75994,0.00013,25.67049]
[1778238805383,29.49,80225.1575,0.0,-0.75989,0.00013,25.67379]
[1778238811389,29.49,80225.06,0.0,-0.75991,0.00013,25.67014]
[1778238816394,29.49,80225.26,0.0,-0.75987,0.00013,25.67227]
[1778238821399,29.49,80225.8775,0.0,-0.75978,0.00013,25.6776]
[1778238827405,29.49,80225.2725,0.0,-0.75985,0.00013,25.67357]
[1778238832410,29.49,80224.28,0.0,-0.75997,0.00013,25.66642]
[1778238837415,29.49,80218.42,0.0,-0.7607,0.00013,25.62166]
[1778238842420,29.5,80214.6375,0.0,-0.76117,0.00013,25.59293]
[1778238847425,29.5,80214.9075,0.0,-0.76113,0.00013,25.59571]
[1778238852430,29.5,80213.0425,0.0,-0.76135,0.00013,25.58188]
[1778238857435,29.5,80208.1275,0.0,-0.76196,0.00013,25.54453]
[1778238862443,29.5,80206.2375,0.0,-0.76218,0.00013,25.53078]
[1778238867448,29.5,80205.235,0.0,-0.76229,0.00013,25.524]
[1778238869669,29.5,80206.0,0.0,-0.76219,0.00013,25.53011]
[1778238870451,29.51,80204.7275,0.0,-0.76235,0.00013,25.52047]
[1778238875456,29.51,80205.2175,0.0,-0.7623,0.00013,25.52153]
[1778238879463,29.51,80218.5025,0.0,-0.7606,0.00013,25.62554]
[1778238880464,29.51,80226.0125,0.0,-0.75964,0.00013,25.68387]
[1778238885507,29.51,80226.4825,0.0,-0.75958,0.00013,25.68766]
[1778238889795,29.51,80224.3175,0.0,-0.75984,0.00013,25.67156]
[1778238892347,29.51,80218.7725,0.0,-0.76054,0.00013,25.62897]
[1778238892479,29.51,80216.975,0.0,-0.76076,0.00013,25.61525]
[1778238897484,29.51,80221.6975,0.0,-0.76014,0.00013,25.65302]
[1778238897874,29.51,80221.6975,0.0,-0.76014,0.00013,25.65302]
[1778238903490,29.52,80225.065,0.0,-0.75969,0.00013,25.68039]
[1778238908496,29.52,80224.35,0.0,-0.75977,0.00013,25.67589]
[1778238914502,29.52,80225.18,0.0,-0.75964,0.00013,25.68355]
[1778238916504,29.52,80219.0525,0.0,-0.76041,0.00013,25.6365]
[1778238921509,29.53,80215.8725,0.0,-0.76079,0.00013,25.61311]
[1778238926514,29.53,80213.13,0.0,-0.76112,0.00013,25.59327]
[1778238931519,29.53,80205.3125,0.0,-0.76211,0.00013,25.5301]
[1778238936526,29.53,80206.285,0.0,-0.76197,0.00013,25.53893]
[1778238940530,29.54,80197.615,0.0,-0.76305,0.00013,25.4724]
[1778238941988,29.54,80195.975,0.0,-0.76325,0.00013,25.45983]
[1778238942532,29.54,80193.505,0.0,-0.76356,0.00013,25.44076]
[1778238944534,29.54,80200.69,0.0,-0.76265,0.00013,25.49715]
[1778238949539,29.54,80198.13,0.0,-0.76296,0.00013,25.47801]
[1778238955545,29.54,80199.695,0.0,-0.76274,0.00013,25.4912]
[1778238960550,29.54,80205.4425,0.0,-0.762,0.00013,25.53677]
[1778238965555,29.55,80205.24,0.0,-0.76202,0.00013,25.53572]
[1778238970560,29.55,80205.155,0.0,-0.76202,0.00013,25.53559]
[1778238975565,29.55,80206.5025,0.0,-0.76184,0.00013,25.54658]
[1778238980570,29.55,80206.255,0.0,-0.76186,0.00013,25.54513]
[1778238985575,29.55,80205.9,0.0,-0.7619,0.00013,25.54286]
[1778238990580,29.55,80204.1975,0.0,-0.76211,0.00013,25.53014]
[1778238995584,29.55,80205.125,0.0,-0.762,0.00013,25.53439]
[1778239000589,29.55,80204.62,0.0,-0.76205,0.00013,25.53101]
[1778239005594,29.55,80203.87,0.0,-0.76214,0.00013,25.52572]
[1778239010598,29.56,80204.1375,0.0,-0.7621,0.00013,25.52835]
[1778239017606,29.56,80204.17,0.0,-0.76208,0.00013,25.52936]
[1778239021610,29.56,80197.7125,0.0,-0.76289,0.00013,25.47964]
[1778239026615,29.56,80199.2425,0.0,-0.76268,0.00013,25.49236]
[1778239031620,29.56,80201.9225,0.0,-0.76233,0.00013,25.51391]
[1778239036626,29.56,80203.4775,0.0,-0.76212,0.00013,25.52656]
[1778239041631,29.56,80197.935,0.0,-0.76281,0.00013,25.48407]
[1778239045621,29.57,80192.12,0.0,-0.76354,0.00013,25.43951]
[1778239050640,29.57,80190.9325,0.0,-0.76367,0.00013,25.43127]
[1778239055645,29.57,80191.3475,0.0,-0.76362,0.00013,25.43205]
[1778239060650,29.57,80193.1625,0.0,-0.76337,0.00013,25.44723]
[1778239065655,29.57,80194.8925,0.0,-0.76314,0.00013,25.46158]
[1778239070796,29.58,80194.21,0.0,-0.76321,0.00013,25.45715]
[1778239075666,29.58,80188.5025,0.0,-0.76392,0.00013,25.41366]
[1778239080671,29.58,80187.81,0.0,-0.76398,0.00013,25.40939]
[1778239085675,29.58,80187.2675,0.0,-0.76403,0.00013,25.40659]
[1778239090680,29.59,80187.7225,0.0,-0.76395,0.00013,25.41152]
[1778239095685,29.59,80192.475,0.0,-0.76333,0.00013,25.44986]
[1778239100690,29.59,80196.25,0.0,-0.76283,0.00013,25.48024]
[1778239105695,29.6,80208.445,0.0,-0.76126,0.00013,25.5763]
[1778239110700,29.6,80212.68,0.0,-0.7607,0.00013,25.61065]
[1778239113754,29.6,80216.7325,0.0,-0.76019,0.00013,25.63921]
[1778239119709,29.6,80217.0025,0.0,-0.76014,0.00013,25.64252]
[1778239124714,29.6,80216.83,0.0,-0.76014,0.00013,25.64224]
[1778239129719,29.61,80218.2525,0.0,-0.75995,0.00013,25.65426]
[1778239134724,29.61,80217.425,0.0,-0.76003,0.00013,25.64887]
[1778239139729,29.61,80216.415,0.0,-0.76014,0.00013,25.64208]
[1778239144734,29.61,80216.2525,0.0,-0.76015,0.00013,25.64186]
[1778239149739,29.62,80215.87,0.0,-0.76018,0.00013,25.63992]
[1778239154744,29.62,80215.2325,0.0,-0.76024,0.00013,25.63603]
[1778239157747,29.62,80207.925,0.0,-0.76116,0.00013,25.57996]
[1778239162752,29.62,80209.7975,0.0,-0.76091,0.00013,25.59525]
[1778239167757,29.62,80210.1375,0.0,-0.76085,0.00013,25.59859]
[1778239172762,29.62,80208.335,0.0,-0.76109,0.00013,25.58184]
[1778239177767,29.63,80206.0725,0.0,-0.76136,0.00013,25.56517]
[1778239182772,29.63,80204.205,0.0,-0.76158,0.00013,25.55162]
[1778239187777,29.63,80202.6675,0.0,-0.76176,0.00013,25.54073]
[1778239192782,29.63,80204.4375,0.0,-0.76152,0.00013,25.55542]
[1778239197787,29.63,80210.83,0.0,-0.7607,0.00013,25.60574]
[1778239202792,29.64,80213.84,0.0,-0.7603,0.00013,25.62961]
[1778239208766,29.64,80216.4925,0.0,-0.75996,0.00013,25.65074]
[1778239213802,29.64,80217.635,0.0,-0.75979,0.00013,25.66058]
[1778239218837,29.64,80216.4725,0.0,-0.75993,0.00013,25.65251]
[1778239223872,29.64,80216.47,0.0,-0.75991,0.00013,25.65342]
[1778239228817,29.65,80228.645,0.0,-0.75835,0.00013,25.74804]
[1778239230921,29.65,80234.355,0.0,-0.75762,0.00013,25.792]
[1778239233822,29.65,80256.775,0.0,-0.75476,0.00013,25.96078]
[1778239239829,29.65,80242.9025,0.0,-0.75653,0.00013,25.85511]
[1778239240805,29.65,80242.9025,0.0,-0.75653,0.00013,25.85511]
[1778239243680,29.65,80240.7725,0.0,-0.75679,0.00013,25.83909]
[1778239243728,29.65,80240.7725,0.0,-0.75679,0.00013,25.83909]
[1778239248723,29.65,80240.2025,0.0,-0.75686,0.00013,25.83522]
[1778239249048,29.65,80231.7875,0.0,-0.75793,0.00013,25.77094]
[1778239254083,29.65,80234.79,0.0,-0.75753,0.00013,25.79494]
[1778239259895,29.65,80235.46,0.0,-0.75743,0.00013,25.80098]
[1778239260897,29.65,80229.6025,0.0,-0.75817,0.00013,25.75615]
[1778239264936,29.66,80223.65,0.0,-0.75891,0.00013,25.71126]
[1778239269941,29.66,80223.8275,0.0,-0.75887,0.00013,25.71376]
[1778239275947,29.66,80223.96,0.0,-0.75883,0.00013,25.71611]
[1778239280951,29.66,80225.0075,0.0,-0.75868,0.00013,25.72519]
[1778239285956,29.67,80229.4425,0.0,-0.7581,0.00013,25.76018]
[1778239290961,29.67,80232.0075,0.0,-0.75776,0.00013,25.78067]
[1778239293964,29.67,80242.5375,0.0,-0.75643,0.00013,25.85834]
[1778239294463,29.67,80242.5375,0.0,-0.75643,0.00013,25.85834]
[1778239295965,29.67,80255.48,0.0,-0.75477,0.00013,25.95745]
[1778239300969,29.67,80259.625,0.0,-0.75423,0.00013,25.98928]
[1778239304148,29.67,80262.565,0.0,-0.75385,0.00013,26.01179]
[1778239308458,29.67,80267.32,0.0,-0.75324,0.00013,26.04798]
[1778239312981,29.67,80259.4975,0.0,-0.75424,0.00013,25.98843]
[1778239314815,29.67,80258.13,0.0,-0.75442,0.00013,25.97805]
[1778239314983,29.67,80257.085,0.0,-0.75455,0.00013,25.97014]
[1778239319988,29.67,80256.9125,0.0,-0.75457,0.00013,25.96915]
[1778239324993,29.67,80256.0125,0.0,-0.75468,0.00013,25.96261]
[1778239325994,29.67,80245.7425,0.0,-0.756,0.00013,25.88418]
[1778239330999,29.67,80242.62,0.0,-0.75639,0.00013,25.86067]
[1778239336005,29.67,80241.855,0.0,-0.75648,0.00013,25.8552]
[1778239337231,29.67,80241.6525,0.0,-0.7565,0.00013,25.85373]
[1778239341012,29.68,80235.0975,0.0,-0.75734,0.00013,25.80384]
[1778239346017,29.68,80233.7875,0.0,-0.75749,0.00013,25.79453]
[1778239351023,29.68,80234.1725,0.0,-0.75745,0.00013,25.79471]
[1778239357029,29.68,80233.8975,0.0,-0.75747,0.00013,25.79346]
[1778239362034,29.68,80234.0925,0.0,-0.75743,0.00013,25.79568]
[1778239367039,29.68,80233.4625,0.0,-0.7575,0.00013,25.79157]
[1778239373044,29.69,80233.505,0.0,-0.75748,0.00013,25.79276]
[1778239376049,29.69,80227.6525,0.0,-0.75822,0.00013,25.74826]
[1778239381054,29.69,80226.8675,0.0,-0.7583,0.00013,25.74309]
[1778239387018,29.69,80227.71,0.0,-0.75817,0.00013,25.75086]
[1778239392053,29.69,80227.205,0.0,-0.75822,0.00013,25.74817]
[1778239397071,29.7,80226.305,0.0,-0.75831,0.00013,25.74249]
[1778239403077,29.7,80227.255,0.0,-0.75816,0.00013,25.75121]
[1778239407081,29.7,80213.99,0.0,-0.75984,0.00013,25.6499]
[1778239408082,29.7,80198.12,0.0,-0.76184,0.00013,25.52758]
[1778239412223,29.71,80193.47,0.0,-0.76243,0.00013,25.48936]
[1778239418092,29.71,80187.225,0.0,-0.76319,0.00013,25.44266]
[1778239419093,29.71,80181.8075,0.0,-0.76386,0.00013,25.40089]
[1778239424098,29.71,80186.6825,0.0,-0.76322,0.00013,25.44032]
[1778239427116,29.71,80186.4475,0.0,-0.76324,0.00013,25.43921]
[1778239428101,29.72,80186.36,0.0,-0.76325,0.00013,25.43891]
[1778239432105,29.72,80193.4175,0.0,-0.76233,0.00013,25.495]
[1778239437110,29.72,80192.995,0.0,-0.76236,0.00013,25.4933]
[1778239442118,29.73,80192.96,0.0,-0.76234,0.00013,25.49462]
[1778239447171,29.73,80194.7775,0.0,-0.76208,0.00013,25.51021]
[1778239451175,29.73,80188.3125,0.0,-0.76288,0.00013,25.46138]
[1778239456179,29.74,80196.845,0.0,-0.76177,0.00013,25.52931]
[1778239457180,29.74,80210.1825,0.0,-0.76008,0.00013,25.63252]
[1778239462185,29.74,80214.2725,0.0,-0.75954,0.00013,25.66519]
[1778239467190,29.74,80217.0725,0.0,-0.75916,0.00013,25.68777]
[1778239471438,29.74,80219.79,0.0,-0.75883,0.00013,25.70591]
[1778239477200,29.75,80222.1075,0.0,-0.75851,0.00013,25.72471]
[1778239479210,29.75,80228.165,0.0,-0.75774,0.00013,25.77157]
[1778239484215,29.75,80233.52,0.0,-0.75704,0.00013,25.8136]
[1778239486217,29.75,80241.5275,0.0,-0.75601,0.00013,25.87521]
[1778239487218,29.75,80247.235,0.0,-0.75527,0.00013,25.91892]
[1778239488219,29.75,80254.8675,0.0,-0.75429,0.00013,25.97715]
[1778239491032,29.75,80258.41,0.0,-0.75384,0.00013,26.00426]
[1778239496227,29.75,80261.1275,0.0,-0.75348,0.00013,26.02534]
[1778239501232,29.75,80259.115,0.0,-0.75373,0.00013,26.01041]
[1778239506237,29.75,80257.25,0.0,-0.75396,0.00013,25.99666]
[1778239511241,29.75,80255.5825,0.0,-0.75417,0.00013,25.98448]
[1778239514244,29.76,80262.1425,0.0,-0.75332,0.00013,26.03488]
[1778239519249,29.76,80264.97,0.0,-0.75294,0.00013,26.05715]
[1778239524254,29.76,80270.8775,0.0,-0.75217,0.00013,26.10255]
[1778239529129,29.76,80270.24,0.0,-0.75224,0.00013,26.09817]
[1778239529230,29.76,80270.24,0.0,-0.75224,0.00013,26.09828]
[1778239533264,29.76,80262.605,0.0,-0.75323,0.00013,26.03751]
[1778239534265,29.76,80256.375,0.0,-0.75403,0.00013,25.99044]
[1778239535266,29.76,80247.705,0.0,-0.75513,0.00013,25.92478]
[1778239536267,29.76,80242.1825,0.0,-0.75583,0.00013,25.88302]
[1778239541272,29.77,80247.25,0.0,-0.75516,0.00013,25.92331]
[1778239542273,29.77,80252.725,0.0,-0.75445,0.00013,25.96522]
[1778239547278,29.77,80251.3925,0.0,-0.7546,0.00013,25.95636]
[1778239553183,29.77,80245.7375,0.0,-0.75529,0.00013,25.91493]
[1778239558218,29.78,80246.405,0.0,-0.75518,0.00013,25.92138]
[1778239563253,29.78,80249.515,0.0,-0.75477,0.00013,25.94628]
[1778239568290,29.78,80249.1675,0.0,-0.75479,0.00013,25.94485]
[1778239572305,29.79,80260.56,0.0,-0.75331,0.00013,26.03226]
[1778239576308,29.79,80266.2875,0.0,-0.75257,0.00013,26.07614]
[1778239581313,29.79,80265.9275,0.0,-0.7526,0.00013,26.07402]
[1778239582678,29.79,80266.93,0.0,-0.75247,0.00013,26.08185]
[1778239583315,29.79,80272.7875,0.0,-0.75171,0.00013,26.12632]
[1778239584316,29.79,80280.425,0.0,-0.75072,0.00013,26.18407]
[1778239585673,29.79,80280.0425,0.0,-0.75077,0.00013,26.18133]
[1778239585725,29.79,80280.0425,0.0,-0.75077,0.00013,26.18133]
[1778239587016,29.79,80279.66,0.0,-0.75082,0.00013,26.17859]
[1778239589989,29.79,80275.645,0.0,-0.75133,0.00013,26.14869]
[1778239590025,29.79,80275.645,0.0,-0.75133,0.00013,26.14869]
[1778239591906,29.79,80268.33,0.0,-0.75229,0.00013,26.09021]
[1778239591908,29.79,80268.33,0.0,-0.75229,0.00013,26.09021]
[1778239592325,29.79,80267.6025,0.0,-0.75238,0.00013,26.08485]
[1778239597330,29.79,80268.2175,0.0,-0.75228,0.00013,26.0903]
[1778239597662,29.79,80268.2175,0.0,-0.75228,0.00013,26.0903]
[1778239597802,29.79,80268.2175,0.0,-0.75228,0.00013,26.0903]
[1778239602104,29.8,80269.5925,0.0,-0.7521,0.00013,26.1014]
[1778239605666,29.8,80268.3925,0.0,-0.75224,0.00013,26.09303]
[1778239606338,29.8,80262.525,0.0,-0.75299,0.00013,26.04883]
[1778239611343,29.8,80257.6125,0.0,-0.7536,0.00013,26.01271]
[1778239616350,29.8,80255.8375,0.0,-0.75381,0.00013,26.0004]
[1778239617246,29.8,80255.8375,0.0,-0.75381,0.00013,26.0004]
[1778239617254,29.8,80255.8375,0.0,-0.75381,0.00013,26.0004]
[1778239617258,29.8,80255.8375,0.0,-0.75381,0.00013,26.0004]
[1778239618352,29.8,80261.3425,0.0,-0.75309,0.00013,26.04252]
[1778239619355,29.8,80267.095,0.0,-0.75235,0.00013,26.08632]
[1778239619915,29.8,80267.095,0.0,-0.75235,0.00013,26.08632]
[1778239620356,29.81,80273.19,0.0,-0.75156,0.00013,26.13257]
[1778239622605,29.81,80276.26,0.0,-0.75116,0.00013,26.15611]
[1778239622689,29.81,80276.26,0.0,-0.75116,0.00013,26.15611]
[1778239625583,29.81,80275.6125,0.0,-0.75123,0.00013,26.15184]
[1778239625634,29.81,80275.6125,0.0,-0.75123,0.00013,26.15184]
[1778239626364,29.81,80277.225,0.0,-0.75102,0.00013,26.16419]
[1778239626386,29.81,80277.225,0.0,-0.75102,0.00013,26.16419]
[1778239626437,29.81,80277.225,0.0,-0.75102,0.00013,26.16419]
[1778239631215,29.81,80277.6875,0.0,-0.75095,0.00013,26.16843]
[1778239631267,29.81,80277.6875,0.0,-0.75095,0.00013,26.16843]
[1778239636374,29.81,80277.81,0.0,-0.75091,0.00013,26.17046]
[1778239641379,29.81,80279.0975,0.0,-0.75073,0.00013,26.18102]
[1778239643470,29.82,80279.3775,0.0,-0.75069,0.00013,26.18346]
[1778239643521,29.82,80279.3775,0.0,-0.75069,0.00013,26.18346]
[1778239644033,29.82,80279.3775,0.0,-0.75069,0.00013,26.18346]
[1778239644104,29.82,80279.3775,0.0,-0.75069,0.00013,26.18346]
[1778239644382,29.82,80278.775,0.0,-0.75076,0.00013,26.17909]
[1778239648509,29.82,80281.0525,0.0,-0.75046,0.00013,26.19687]
[1778239648562,29.82,80281.0525,0.0,-0.75046,0.00013,26.19687]
[1778239654392,29.82,80283.205,0.0,-0.75018,0.00013,26.21036]
[1778239658778,29.82,80283.06,0.0,-0.75019,0.00013,26.2098]
[1778239658840,29.82,80283.06,0.0,-0.75019,0.00013,26.2098]
[1778239659900,29.82,80283.545,0.0,-0.75013,0.00013,26.21358]
[1778239659952,29.82,80283.545,0.0,-0.75013,0.00013,26.21358]
[1778239660398,29.82,80283.915,0.0,-0.75008,0.00013,26.21649]
[1778239666404,29.82,80285.86,0.0,-0.7498,0.00013,26.23252]
[1778239669823,29.83,80284.34,0.0,-0.74999,0.00013,26.22181]
[1778239669875,29.83,80284.34,0.0,-0.74999,0.00013,26.22181]
[1778239672912,29.83,80284.33,0.0,-0.74998,0.00013,26.22241]
[1778239672963,29.83,80284.33,0.0,-0.74998,0.00013,26.22241]
[1778239677758,29.83,80280.715,0.0,-0.75042,0.00013,26.19645]
[1778239677810,29.83,80280.715,0.0,-0.75042,0.00013,26.19645]
[1778239678416,29.83,80280.83,0.0,-0.7504,0.00013,26.19756]
[1778239680665,29.83,80280.76,0.0,-0.75041,0.00013,26.19727]
[1778239680717,29.83,80280.76,0.0,-0.75041,0.00013,26.19727]
[1778239683421,29.83,80271.6525,0.0,-0.75156,0.00013,26.12979]
[1778239683475,29.83,80271.6525,0.0,-0.75156,0.00013,26.12979]
[1778239683526,29.83,80271.6525,0.0,-0.75156,0.00013,26.12979]
[1778239685631,29.84,80274.89,0.0,-0.75113,0.00013,26.15478]
[1778239685683,29.84,80274.89,0.0,-0.75113,0.00013,26.15478]
[1778239685729,29.84,80274.89,0.0,-0.75113,0.00013,26.15478]
[1778239685781,29.84,80274.89,0.0,-0.75113,0.00013,26.15478]
[1778239686424,29.84,80274.9375,0.0,-0.75112,0.00013,26.15543]
[1778239691429,29.84,80277.77,0.0,-0.75073,0.00013,26.17805]
[1778239691443,29.84,80277.77,0.0,-0.75073,0.00013,26.17805]
[1778239691605,29.84,80277.77,0.0,-0.75073,0.00013,26.17805]
[1778239697434,29.84,80279.3675,0.0,-0.7505,0.00013,26.19162]
[1778239698315,29.84,80279.3675,0.0,-0.7505,0.00013,26.19162]
[1778239698419,29.84,80279.3675,0.0,-0.7505,0.00013,26.19162]
[1778239699086,29.84,80281.1525,0.0,-0.75026,0.00013,26.20526]
[1778239699138,29.84,80281.1525,0.0,-0.75026,0.00013,26.20526]
[1778239699436,29.84,80284.99,0.0,-0.74977,0.00013,26.23428]
[1778239704440,29.85,80286.95,0.0,-0.74949,0.00013,26.25006]
[1778239707372,29.85,80287.605,0.0,-0.7494,0.00013,26.25544]
[1778239707387,29.85,80287.605,0.0,-0.7494,0.00013,26.25544]
[1778239708620,29.85,80291.66,0.0,-0.74887,0.00013,26.28623]
[1778239708674,29.85,80291.66,0.0,-0.74887,0.00013,26.28623]
[1778239709445,29.85,80291.3875,0.0,-0.7489,0.00013,26.28439]
[1778239710490,29.85,80292.2675,0.0,-0.74878,0.00013,26.29126]
[1778239710631,29.85,80292.2675,0.0,-0.74878,0.00013,26.29126]
[1778239712564,29.85,80293.2325,0.0,-0.74867,0.00013,26.29557]
[1778239712651,29.85,80293.2325,0.0,-0.74867,0.00013,26.29557]
[1778239714319,29.85,80285.955,0.0,-0.74959,0.00013,26.24173]
[1778239719051,29.86,80284.4075,0.0,-0.74977,0.00013,26.23125]
[1778239719124,29.86,80284.4075,0.0,-0.74977,0.00013,26.23125]
[1778239720863,29.86,80282.065,0.0,-0.75007,0.00013,26.21421]
[1778239720914,29.86,80282.065,0.0,-0.75007,0.00013,26.21421]
[1778239721368,29.86,80282.065,0.0,-0.75006,0.00013,26.21447]
[1778239726403,29.86,80283.5575,0.0,-0.74985,0.00013,26.22695]
[1778239726739,29.86,80283.5575,0.0,-0.74985,0.00013,26.22695]
[1778239726799,29.86,80283.5575,0.0,-0.74985,0.00013,26.22695]
[1778239732447,29.86,80280.97,0.0,-0.75015,0.00013,26.20918]
[1778239734772,29.87,80281.65,0.0,-0.75005,0.00013,26.2148]
[1778239734833,29.87,80281.65,0.0,-0.75005,0.00013,26.2148]
[1778239735858,29.87,80281.65,0.0,-0.75005,0.00013,26.21504]
[1778239735910,29.87,80281.65,0.0,-0.75005,0.00013,26.21504]
[1778239736473,29.87,80286.9075,0.0,-0.74937,0.00013,26.25468]
[1778239740231,29.87,80286.6875,0.0,-0.74938,0.00013,26.2537]
[1778239740324,29.87,80286.6875,0.0,-0.74938,0.00013,26.2537]
[1778239743480,29.87,80281.3125,0.0,-0.75006,0.00013,26.21443]
[1778239748485,29.87,80280.735,0.0,-0.75011,0.00013,26.21144]
[1778239751501,29.88,80280.9675,0.0,-0.75006,0.00013,26.21398]
[1778239751552,29.88,80280.9675,0.0,-0.75006,0.00013,26.21398]
[1778239752207,29.88,80280.9675,0.0,-0.75006,0.00013,26.21398]
[1778239752259,29.88,80280.9675,0.0,-0.75006,0.00013,26.21398]
[1778239753490,29.88,80281.0675,0.0,-0.75004,0.00013,26.21526]
[1778239758495,29.88,80281.1075,0.0,-0.75001,0.00013,26.21686]
[1778239760180,29.88,80281.37,0.0,-0.74998,0.00013,26.21908]
[1778239760232,29.88,80281.37,0.0,-0.74998,0.00013,26.21908]
[1778239760423,29.88,80281.37,0.0,-0.74998,0.00013,26.21908]
[1778239760603,29.88,80282.02,0.0,-0.74989,0.00013,26.22421]
[1778239760654,29.88,80282.02,0.0,-0.74989,0.00013,26.22421]
[1778239761498,29.88,80284.53,0.0,-0.74956,0.00013,26.24325]
[1778239766503,29.89,80285.21,0.0,-0.74945,0.00013,26.24945]
[1778239769476,29.89,80285.5675,0.0,-0.7494,0.00013,26.25242]
[1778239769578,29.89,80289.365,0.0,-0.7489,0.00013,26.28138]
[1778239774433,29.89,80294.6225,0.0,-0.74822,0.00013,26.31808]
[1778239774485,29.89,80294.6225,0.0,-0.74822,0.00013,26.31808]
[1778239774966,29.89,80295.2125,0.0,-0.74814,0.00013,26.32269]
[1778239775018,29.89,80295.2125,0.0,-0.74814,0.00013,26.32269]
[1778239775513,29.89,80295.11,0.0,-0.74815,0.00013,26.32214]
[1778239779285,29.89,80296.025,0.0,-0.74802,0.00013,26.32965]
[1778239779415,29.89,80296.025,0.0,-0.74802,0.00013,26.32965]
[1778239780043,29.89,80296.025,0.0,-0.74802,0.00013,26.3299]
[1778239780425,29.89,80296.025,0.0,-0.74802,0.00013,26.3299]
[1778239780518,29.89,80286.8075,0.0,-0.74921,0.00013,26.26126]
[1778239783521,29.9,80280.5525,0.0,-0.75,0.00013,26.21521]
[1778239784840,29.9,80280.0075,0.0,-0.75006,0.00013,26.21141]
[1778239784892,29.9,80280.0075,0.0,-0.75006,0.00013,26.21141]
[1778239789418,29.9,80277.8125,0.0,-0.75032,0.00013,26.19612]
[1778239789469,29.9,80277.8125,0.0,-0.75032,0.00013,26.19612]
[1778239789705,29.9,80277.8125,0.0,-0.75032,0.00013,26.1964]
[1778239789756,29.9,80277.8125,0.0,-0.75032,0.00013,26.1964]
[1778239790528,29.9,80279.85,0.0,-0.75005,0.00013,26.21196]
[1778239795533,29.9,80281.8075,0.0,-0.74978,0.00013,26.22796]
[1778239800538,29.91,80281.7475,0.0,-0.74976,0.00013,26.22881]
[1778239802952,29.91,80282.36,0.0,-0.74967,0.00013,26.23391]
[1778239803028,29.91,80282.36,0.0,-0.74967,0.00013,26.23391]
[1778239803541,29.91,80287.83,0.0,-0.74896,0.00013,26.27513]
[1778239803714,29.91,80287.83,0.0,-0.74896,0.00013,26.27513]
[1778239803932,29.91,80287.83,0.0,-0.74896,0.00013,26.27513]
[1778239804542,29.91,80290.1,0.0,-0.74866,0.00013,26.29237]
[1778239808546,29.91,80297.4625,0.0,-0.74769,0.00013,26.34831]
[1778239808815,29.91,80297.4625,0.0,-0.74769,0.00013,26.34831]
[1778239808991,29.91,80297.4625,0.0,-0.74769,0.00013,26.34831]
[1778239814552,29.91,80306.0525,0.0,-0.74656,0.00013,26.41321]
[1778239817548,29.91,80305.845,0.0,-0.74658,0.00013,26.41196]
[1778239817742,29.91,80306.8475,0.0,-0.74645,0.00013,26.41955]
[1778239818879,29.92,80308.57,0.0,-0.74623,0.00013,26.43247]
[1778239818905,29.92,80308.57,0.0,-0.74623,0.00013,26.43247]
[1778239819557,29.92,80309.3175,0.0,-0.74613,0.00013,26.43814]
[1778239823709,29.92,80306.665,0.0,-0.74646,0.00013,26.41897]
[1778239823836,29.92,80306.665,0.0,-0.74646,0.00013,26.41897]
[1778239824562,29.92,80300.16,0.0,-0.7473,0.00013,26.37076]
[1778239829567,29.92,80298.145,0.0,-0.74755,0.00013,26.35661]
[1778239832258,29.92,80298.825,0.0,-0.74747,0.00013,26.35854]
[1778239832310,29.92,80298.825,0.0,-0.74747,0.00013,26.35854]
[1778239833204,29.92,80297.215,0.0,-0.74768,0.00013,26.34673]
[1778239833256,29.92,80297.215,0.0,-0.74768,0.00013,26.34673]
[1778239833571,29.92,80297.505,0.0,-0.74764,0.00013,26.34901]
[1778239838576,29.92,80297.255,0.0,-0.74766,0.00013,26.34776]
[1778239840326,29.92,80296.53,0.0,-0.74775,0.00013,26.34249]
[1778239840378,29.92,80296.53,0.0,-0.74775,0.00013,26.34249]
[1778239845052,29.92,80297.895,0.0,-0.74756,0.00013,26.3533]
[1778239845214,29.92,80297.895,0.0,-0.74756,0.00013,26.3533]
[1778239845726,29.92,80295.68,0.0,-0.74785,0.00013,26.33693]
[1778239845807,29.92,80295.68,0.0,-0.74785,0.00013,26.33693]
[1778239846584,29.92,80293.385,0.0,-0.74814,0.00013,26.31998]
[1778239851589,29.93,80294.3075,0.0,-0.74801,0.00013,26.32759]
[1778239852216,29.93,80294.3075,0.0,-0.74801,0.00013,26.32759]
[1778239852234,29.93,80294.3075,0.0,-0.74801,0.00013,26.32759]
[1778239852590,29.93,80292.66,0.0,-0.74822,0.00013,26.31547]
[1778239854592,29.93,80290.16,0.0,-0.74853,0.00013,26.29731]
[1778239855593,29.93,80288.2725,0.0,-0.74877,0.00013,26.28349]
[1778239859114,29.93,80287.875,0.0,-0.74881,0.00013,26.28125]
[1778239860598,29.93,80284.99,0.0,-0.74917,0.00013,26.26001]
[1778239860797,29.93,80284.99,0.0,-0.74917,0.00013,26.26001]
[1778239860849,29.93,80284.99,0.0,-0.74917,0.00013,26.26001]
[1778239861599,29.93,80278.33,0.0,-0.75003,0.00013,26.21045]
[1778239862600,29.93,80275.3175,0.0,-0.75041,0.00013,26.18817]
[1778239865603,29.93,80273.8125,0.0,-0.75059,0.00013,26.17775]
[1778239866595,29.93,80273.8125,0.0,-0.75059,0.00013,26.17775]
[1778239866603,29.94,80271.7775,0.0,-0.75084,0.00013,26.1628]
[1778239866652,29.94,80271.7775,0.0,-0.75084,0.00013,26.1628]
[1778239867604,29.94,80271.405,0.0,-0.75089,0.00013,26.16032]
[1778239872610,29.94,80271.67,0.0,-0.75083,0.00013,26.1638]
[1778239873611,29.94,80268.73,0.0,-0.7512,0.00013,26.14201]
[1778239874612,29.94,80265.6775,0.0,-0.75158,0.00013,26.11939]
[1778239879474,29.94,80264.4,0.0,-0.75172,0.00013,26.1113]
[1778239883126,29.95,80264.705,0.0,-0.75167,0.00013,26.1145]
[1778239883502,29.95,80264.705,0.0,-0.75166,0.00013,26.11483]
[1778239884510,29.95,80260.62,0.0,-0.75218,0.00013,26.08447]
[1778239885517,29.95,80258.4375,0.0,-0.75245,0.00013,26.06842]
[1778239886524,29.95,80256.3725,0.0,-0.75271,0.00013,26.05323]
[1778239888538,29.95,80257.41,0.0,-0.75256,0.00013,26.06176]
[1778239892569,29.95,80256.435,0.0,-0.75268,0.00013,26.05223]
[1778239893256,29.95,80256.435,0.0,-0.75268,0.00013,26.05223]
[1778239893301,29.95,80256.435,0.0,-0.75268,0.00013,26.05223]
[1778239893306,29.95,80256.435,0.0,-0.75268,0.00013,26.05223]
[1778239893575,29.96,80256.435,0.0,-0.75268,0.00013,26.05239]
[1778239895088,29.96,80255.575,0.0,-0.75279,0.00013,26.04609]
[1778239895447,29.96,80255.575,0.0,-0.75279,0.00013,26.04609]
[1778239895452,29.96,80255.575,0.0,-0.75279,0.00013,26.04609]
[1778239895589,29.96,80255.575,0.0,-0.75278,0.00013,26.04635]
[1778239896596,29.96,80242.3775,0.0,-0.75446,0.00013,25.94708]
[1778239901632,29.96,80239.87,0.0,-0.75476,0.00013,25.9295]
[1778239906643,29.96,80247.025,0.0,-0.75382,0.00013,25.9848]
[1778239911649,29.97,80252.7925,0.0,-0.75307,0.00013,26.0292]
[1778239916654,29.97,80256.5575,0.0,-0.75258,0.00013,26.05833]
[1778239917655,29.97,80262.6775,0.0,-0.75179,0.00013,26.10442]
[1778239922660,29.97,80264.7575,0.0,-0.75152,0.00013,26.12039]
[1778239927665,29.97,80264.2275,0.0,-0.75158,0.00013,26.11679]
[1778239932669,29.97,80264.5375,0.0,-0.75153,0.00013,26.11949]
[1778239937674,29.97,80265.385,0.0,-0.75142,0.00013,26.12619]
[1778239940972,29.97,80266.985,0.0,-0.75121,0.00013,26.13838]
[1778239941678,29.97,80268.46,0.0,-0.75102,0.00013,26.14948]
[1778239946683,29.97,80271.6,0.0,-0.75062,0.00013,26.17311]
[1778239951217,29.97,80275.3025,0.0,-0.75014,0.00013,26.20078]
[1778239951294,29.97,80275.3025,0.0,-0.75014,0.00013,26.20078]
[1778239951979,29.97,80276.17,0.0,-0.75005,0.00013,26.20376]
[1778239952030,29.97,80276.17,0.0,-0.75005,0.00013,26.20376]
[1778239952689,29.97,80275.135,0.0,-0.75018,0.00013,26.19601]
[1778239956693,29.97,80281.0,0.0,-0.74943,0.00013,26.23987]
[1778239957386,29.97,80281.0,0.0,-0.74943,0.00013,26.23987]
[1778239957438,29.97,80281.0,0.0,-0.74943,0.00013,26.23987]
[1778239962699,29.97,80283.555,0.0,-0.74911,0.00013,26.2585]
[1778239965123,29.97,80283.7425,0.0,-0.74909,0.00013,26.25974]
[1778239965178,29.97,80283.7425,0.0,-0.74909,0.00013,26.25974]
[1778239970706,29.97,80284.6775,0.0,-0.74897,0.00013,26.26633]
[1778239971706,29.97,80284.6775,0.0,-0.74897,0.00013,26.26633]
[1778239971758,29.97,80281.1375,0.0,-0.74943,0.00013,26.23998]
[1778239973190,29.97,80279.71,0.0,-0.74961,0.00013,26.22935]
[1778239973241,29.97,80279.71,0.0,-0.74961,0.00013,26.22935]
[1778239973709,29.97,80279.735,0.0,-0.74961,0.00013,26.22956]
[1778239978422,29.97,80279.2675,0.0,-0.74966,0.00013,26.2262]
[1778239978474,29.97,80279.2675,0.0,-0.74966,0.00013,26.2262]
[1778239983718,29.97,80280.76,0.0,-0.74947,0.00013,26.23755]
[1778239986044,29.97,80281.6325,0.0,-0.74936,0.00013,26.24412]
[1778239988392,29.97,80281.7875,0.0,-0.74933,0.00013,26.24533]
[1778239988443,29.97,80281.7875,0.0,-0.74933,0.00013,26.24533]
[1778239988593,29.97,80281.7875,0.0,-0.74933,0.00013,26.24533]
[1778239988644,29.97,80281.7875,0.0,-0.74933,0.00013,26.24533]
[1778239988694,29.97,80281.7875,0.0,-0.74933,0.00013,26.24536]
[1778239992475,29.97,80278.77,0.0,-0.74972,0.00013,26.22296]
[1778239992527,29.97,80278.77,0.0,-0.74972,0.00013,26.22296]
[1778239997732,29.97,80275.62,0.0,-0.75012,0.00013,26.1999]
[1778240000338,29.97,80273.4125,0.0,-0.7504,0.00013,26.18353]
[1778240000390,29.97,80273.4125,0.0,-0.7504,0.00013,26.18353]
[1778240001234,29.97,80270.865,0.0,-0.75072,0.00013,26.16455]
[1778240001286,29.97,80270.865,0.0,-0.75072,0.00013,26.16455]
[1778240001735,29.97,80269.35,0.0,-0.75092,0.00013,26.15321]
[1778240003712,29.97,80268.29,0.0,-0.75105,0.00013,26.14529]
[1778240003737,29.97,80261.775,0.0,-0.75189,0.00013,26.09639]
[1778240007744,29.97,80272.43,0.0,-0.75052,0.00013,26.17641]
[1778240008023,29.97,80272.43,0.0,-0.75052,0.00013,26.17641]
[1778240008030,29.97,80272.43,0.0,-0.75052,0.00013,26.17641]
[1778240008077,29.97,80272.43,0.0,-0.75052,0.00013,26.17641]
[1778240013750,29.97,80273.435,0.0,-0.75041,0.00013,26.18036]
[1778240015795,29.97,80272.1575,0.0,-0.75058,0.00013,26.17083]
[1778240015861,29.97,80272.1575,0.0,-0.75058,0.00013,26.17083]
[1778240016753,29.97,80272.275,0.0,-0.75056,0.00013,26.17173]
[1778240021756,29.97,80273.325,0.0,-0.75042,0.00013,26.17964]
[1778240026761,29.97,80273.695,0.0,-0.75038,0.00013,26.18244]
[1778240029764,29.97,80267.395,0.0,-0.75118,0.00013,26.13532]
[1778240034770,29.97,80267.545,0.0,-0.75116,0.00013,26.13672]
[1778240039775,29.97,80265.86,0.0,-0.75137,0.00013,26.12436]
[1778240044780,29.98,80266.975,0.0,-0.75122,0.00013,26.13294]
[1778240050671,29.98,80260.6975,0.0,-0.75203,0.00013,26.086]
[1778240057720,29.98,80258.2125,0.0,-0.75234,0.00013,26.0674]
[1778240062755,29.98,80259.4975,0.0,-0.75218,0.00013,26.07707]
[1778240066735,29.98,80259.585,0.0,-0.75217,0.00013,26.07774]
[1778240069843,29.98,80255.495,0.0,-0.75269,0.00013,26.0471]
[1778240070808,29.98,80256.1,0.0,-0.75261,0.00013,26.05168]
[1778240075814,29.98,80255.93,0.0,-0.75265,0.00013,26.04718]
[1778240080819,29.98,80257.8075,0.0,-0.75239,0.00013,26.06195]
[1778240085826,29.98,80257.63,0.0,-0.75241,0.00013,26.06124]
[1778240090831,29.98,80257.6775,0.0,-0.75239,0.00013,26.06222]
[1778240095835,29.98,80252.95,0.0,-0.75299,0.00013,26.02698]
[1778240100840,29.98,80254.1575,0.0,-0.75283,0.00013,26.03628]
[1778240105845,29.98,80256.545,0.0,-0.75252,0.00013,26.05436]
[1778240109849,29.98,80262.2475,0.0,-0.75179,0.00013,26.09743]
[1778240114854,29.98,80260.9625,0.0,-0.75194,0.00013,26.08824]
[1778240119858,29.99,80263.675,0.0,-0.75159,0.00013,26.10903]
[1778240123862,29.99,80270.685,0.0,-0.75069,0.00013,26.16175]
[1778240128867,29.99,80273.7125,0.0,-0.7503,0.00013,26.18444]
[1778240133872,29.99,80279.75,0.0,-0.74955,0.00013,26.22589]
[1778240138877,29.99,80279.17,0.0,-0.74962,0.00013,26.22133]
[1778240143881,29.99,80281.7525,0.0,-0.74929,0.00013,26.2407]
[1778240148886,29.99,80283.2025,0.0,-0.7491,0.00013,26.25169]
[1778240154892,29.99,80283.59,0.0,-0.74905,0.00013,26.25474]
[1778240159897,29.99,80283.515,0.0,-0.74905,0.00013,26.25433]
[1778240164907,29.99,80276.68,0.0,-0.74993,0.00013,26.20352]
[1778240169911,29.99,80276.5475,0.0,-0.74994,0.00013,26.20292]
[1778240174916,29.99,80274.9775,0.0,-0.75013,0.00013,26.19164]
[1778240179921,29.99,80274.8925,0.0,-0.75014,0.00013,26.19137]
[1778240184927,29.99,80275.2375,0.0,-0.75009,0.00013,26.19417]
[1778240189932,29.99,80278.4925,0.0,-0.74967,0.00013,26.21883]
[1778240194937,29.99,80276.5325,0.0,-0.74993,0.00013,26.20107]
[1778240199942,29.99,80278.54,0.0,-0.74967,0.00013,26.21642]
[1778240204947,29.99,80278.0675,0.0,-0.74972,0.00013,26.21321]
[1778240209953,29.99,80280.9225,0.0,-0.74935,0.00013,26.23479]
[1778240215838,30.0,80279.0875,0.0,-0.74958,0.00013,26.22138]
[1778240220964,30.0,80279.1725,0.0,-0.74956,0.00013,26.22228]
[1778240226915,29.99,80273.4425,0.0,-0.75031,0.00013,26.17917]
[1778240231950,29.99,80269.005,0.0,-0.75088,0.00013,26.14584]
[1778240236983,29.99,80261.7575,0.0,-0.75181,0.00013,26.09161]
[1778240239986,30.0,80255.5975,0.0,-0.75259,0.00013,26.04558]
[1778240245992,30.0,80254.5575,0.0,-0.75271,0.00013,26.03831]
[1778240250997,30.0,80254.2475,0.0,-0.75274,0.00013,26.03647]
[1778240256002,30.0,80254.57,0.0,-0.75271,0.00013,26.03589]
[1778240261009,30.0,80254.6725,0.0,-0.75269,0.00013,26.03713]
[1778240266014,30.0,80253.7225,0.0,-0.75281,0.00013,26.03047]
[1778240271019,30.0,80253.7025,0.0,-0.7528,0.00013,26.03081]
[1778240275145,30.0,80253.2625,0.0,-0.75285,0.00013,26.02791]
[1778240281032,30.0,80251.02,0.0,-0.75313,0.00013,26.01152]
[1778240281943,30.0,80251.02,0.0,-0.75313,0.00013,26.01152]
[1778240281983,30.0,80251.02,0.0,-0.75312,0.00013,26.01159]
[1778240287038,30.01,80249.305,0.0,-0.75333,0.00013,25.99919]
[1778240292044,30.01,80246.5625,0.0,-0.75367,0.00013,25.97907]
[1778240296048,30.01,80240.395,0.0,-0.75445,0.00013,25.93304]
[1778240298050,30.01,80234.0625,0.0,-0.75525,0.00013,25.88558]
[1778240303055,30.01,80231.75,0.0,-0.75553,0.00013,25.86888]
[1778240306059,30.01,80224.6325,0.0,-0.75643,0.00013,25.81513]
[1778240310062,30.01,80218.3,0.0,-0.75723,0.00013,25.76749]
[1778240313726,30.01,80218.325,0.0,-0.75724,0.00013,25.76453]
[1778240314066,30.01,80218.8525,0.0,-0.75717,0.00013,25.76864]
[1778240316068,30.01,80208.7425,0.0,-0.75844,0.00013,25.69215]
[1778240321073,30.02,80202.4225,0.0,-0.75922,0.00013,25.64512]
[1778240326082,30.02,80198.9775,0.0,-0.75963,0.00013,25.62001]
[1778240330082,30.02,80191.0925,0.0,-0.76062,0.00013,25.5604]
[1778240335087,30.02,80191.145,0.0,-0.7606,0.00013,25.5613]
[1778240340095,30.02,80190.8525,0.0,-0.76063,0.00013,25.55957]
[1778240343098,30.02,80196.415,0.0,-0.75993,0.00013,25.60224]
[1778240348103,30.02,80187.965,0.0,-0.76098,0.00013,25.53808]
[1778240353107,30.02,80185.875,0.0,-0.76124,0.00013,25.52252]
[1778240358112,30.03,80187.705,0.0,-0.76099,0.00013,25.53714]
[1778240364118,30.03,80184.1325,0.0,-0.76143,0.00013,25.51061]
[1778240369123,30.03,80182.25,0.0,-0.76165,0.00013,25.49698]
[1778240375129,30.03,80181.9175,0.0,-0.7617,0.00013,25.49191]
[1778240378999,30.03,80186.4075,0.0,-0.76113,0.00013,25.5268]
[1778240379862,30.03,80186.4075,0.0,-0.76113,0.00013,25.5268]
[1778240380013,30.03,80186.4075,0.0,-0.76112,0.00013,25.52687]
[1778240381017,30.03,80192.7325,0.0,-0.76033,0.00013,25.57528]
[1778240383986,30.03,80193.79,0.0,-0.76019,0.00013,25.58348]
[1778240389073,30.03,80194.4875,0.0,-0.7601,0.00013,25.58916]
[1778240392101,30.03,80195.0325,0.0,-0.76003,0.00013,25.59342]
[1778240392118,30.03,80195.0325,0.0,-0.76003,0.00013,25.59348]
[1778240397129,30.04,80199.275,0.0,-0.75949,0.00013,25.62597]
[1778240402156,30.04,80195.8075,0.0,-0.75992,0.00013,25.60022]
[1778240407160,30.04,80197.865,0.0,-0.75964,0.00013,25.61675]
[1778240412166,30.04,80199.46,0.0,-0.75943,0.00013,25.62963]
[1778240417171,30.04,80200.2175,0.0,-0.75933,0.00013,25.636]
[1778240422175,30.04,80199.1025,0.0,-0.75945,0.00013,25.62814]
[1778240427181,30.04,80198.9825,0.0,-0.75946,0.00013,25.62787]
[1778240432186,30.05,80198.805,0.0,-0.75949,0.00013,25.62365]
[1778240438191,30.05,80198.45,0.0,-0.75952,0.00013,25.62174]
[1778240443196,30.05,80198.7575,0.0,-0.75947,0.00013,25.62475]
[1778240446199,30.05,80192.2375,0.0,-0.76029,0.00013,25.57525]
[1778240451204,30.05,80192.3125,0.0,-0.76028,0.00013,25.57563]
[1778240456208,30.05,80190.6825,0.0,-0.76049,0.00013,25.56306]
[1778240461213,30.05,80190.005,0.0,-0.76058,0.00013,25.55777]
[1778240463904,30.05,80190.725,0.0,-0.76049,0.00013,25.56322]
[1778240470221,30.05,80192.065,0.0,-0.76032,0.00013,25.57323]
[1778240475226,30.05,80190.1475,0.0,-0.76056,0.00013,25.5586]
[1778240480231,30.05,80190.125,0.0,-0.76056,0.00013,25.55863]
[1778240485236,30.05,80187.6675,0.0,-0.76086,0.00013,25.54014]
[1778240490241,30.05,80184.77,0.0,-0.76123,0.00013,25.51812]
[1778240495246,30.05,80180.225,0.0,-0.76181,0.00013,25.48006]
[1778240500251,30.05,80180.0525,0.0,-0.76182,0.00013,25.47933]
[1778240505255,30.05,80178.9375,0.0,-0.76195,0.00013,25.47148]
[1778240505808,30.05,80178.9375,0.0,-0.76195,0.00013,25.47148]
[1778240506256,30.05,80178.205,0.0,-0.76204,0.00013,25.46602]
[1778240511261,30.05,80178.775,0.0,-0.76196,0.00013,25.47074]
[1778240516266,30.05,80176.0275,0.0,-0.7623,0.00013,25.45008]
[1778240521271,30.06,80167.435,0.0,-0.76336,0.00012,25.38486]
[1778240524274,30.06,80161.7425,0.0,-0.76406,0.00012,25.34176]
[1778240529279,30.06,80160.53,0.0,-0.76419,0.00012,25.33356]
[1778240534284,30.06,80158.525,0.0,-0.76442,0.00012,25.3194]
[1778240540290,30.07,80153.355,0.0,-0.76503,0.00012,25.28147]
[1778240543172,30.07,80147.1725,0.0,-0.76578,0.00012,25.23496]
[1778240548207,30.07,80142.1325,0.0,-0.76637,0.00012,25.19816]
[1778240553242,30.08,80138.8,0.0,-0.76677,0.00012,25.17117]
[1778240556777,30.08,80136.545,0.0,-0.76702,0.00012,25.15517]
[1778240562305,30.09,80141.0025,0.0,-0.76642,0.00012,25.19229]
[1778240562796,30.09,80141.0025,0.0,-0.76642,0.00012,25.19229]
[1778240563312,30.09,80141.0025,0.0,-0.76642,0.00012,25.19266]
[1778240564315,30.09,80148.885,0.0,-0.76544,0.00012,25.25377]
[1778240568530,30.09,80150.31,0.0,-0.76524,0.00012,25.26613]
[1778240574325,30.1,80148.575,0.0,-0.76542,0.00012,25.25486]
[1778240579330,30.1,80145.5275,0.0,-0.76576,0.00012,25.23327]
[1778240584335,30.11,80143.57,0.0,-0.76597,0.00012,25.22009]
[1778240589339,30.11,80141.8675,0.0,-0.76616,0.00012,25.20808]
[1778240594348,30.11,80144.405,0.0,-0.76584,0.00012,25.22851]
[1778240599353,30.11,80145.72,0.0,-0.76566,0.00012,25.23942]
[1778240605359,30.11,80144.825,0.0,-0.76575,0.00012,25.23346]
[1778240610364,30.12,80145.2375,0.0,-0.76569,0.00012,25.23742]
[1778240615369,30.12,80145.57,0.0,-0.76566,0.00012,25.23723]
[1778240620374,30.12,80145.4975,0.0,-0.76565,0.00012,25.23744]
[1778240625380,30.12,80145.7575,0.0,-0.76561,0.00012,25.24019]
[1778240628383,30.12,80152.5925,0.0,-0.76476,0.00012,25.29308]
[1778240633387,30.12,80152.435,0.0,-0.76477,0.00012,25.29233]
[1778240636094,30.12,80153.1625,0.0,-0.76467,0.00012,25.29809]
[1778240636390,30.12,80152.965,0.0,-0.7647,0.00012,25.29665]
[1778240641395,30.12,80151.79,0.0,-0.76484,0.00012,25.28805]
[1778240646400,30.12,80146.435,0.0,-0.7655,0.00012,25.24706]
[1778240647556,30.12,80142.6375,0.0,-0.76597,0.00012,25.21763]
[1778240652406,30.12,80131.1,0.0,-0.76741,0.00012,25.12802]
[1778240655409,30.12,80124.565,0.0,-0.76821,0.00012,25.07733]
[1778240660414,30.12,80118.905,0.0,-0.76891,0.00012,25.03344]
[1778240665419,30.12,80113.9575,0.0,-0.76952,0.00012,24.99526]
[1778240670424,30.12,80111.6225,0.0,-0.7698,0.00012,24.97742]
[1778240675429,30.12,80114.4375,0.0,-0.76947,0.00012,24.99596]
[1778240680434,30.12,80112.815,0.0,-0.76967,0.00012,24.98362]
[1778240685438,30.12,80113.62,0.0,-0.76956,0.00012,24.99014]
[1778240690443,30.12,80109.5525,0.0,-0.77006,0.00012,24.95889]
[1778240695448,30.13,80114.63,0.0,-0.76943,0.00012,24.99861]
[1778240700453,30.13,80112.7625,0.0,-0.76965,0.00012,24.98438]
[1778240703456,30.13,80124.9325,0.0,-0.76816,0.00012,25.07862]
[1778240708461,30.13,80126.24,0.0,-0.768,0.00012,25.08842]
[1778240713466,30.12,80122.65,0.0,-0.76845,0.00012,25.06046]
[1778240718471,30.12,80120.615,0.0,-0.7687,0.00012,25.04464]
[1778240724477,30.12,80119.0525,0.0,-0.76889,0.00012,25.03254]
[1778240729482,30.12,80118.5875,0.0,-0.76895,0.00012,25.02898]
[1778240734486,30.12,80115.915,0.0,-0.76929,0.00012,25.00487]
[1778240739491,30.13,80115.5825,0.0,-0.76933,0.00012,25.00247]
[1778240743495,30.13,80122.21,0.0,-0.76852,0.00012,25.05383]
[1778240746523,30.12,80129.62,0.0,-0.76761,0.00012,25.1109]
[1778240751528,30.12,80132.4675,0.0,-0.76727,0.00012,25.13239]
[1778240757534,30.12,80135.1275,0.0,-0.76695,0.00012,25.15226]
[1778240762539,30.12,80139.95,0.0,-0.76636,0.00012,25.1887]
[1778240766543,30.12,80147.66,0.0,-0.76542,0.00012,25.24727]
[1778240770547,30.12,80155.055,0.0,-0.76452,0.00012,25.30332]
[1778240771548,30.12,80160.8,0.0,-0.76381,0.00012,25.34717]
[1778240771685,30.12,80160.8,0.0,-0.76381,0.00012,25.34717]
[1778240777554,30.11,80160.415,0.0,-0.76389,0.00012,25.34226]
[1778240779556,30.11,80154.9675,0.0,-0.76458,0.00012,25.29987]
[1778240784561,30.11,80156.925,0.0,-0.76436,0.00012,25.31348]
[1778240789566,30.1,80157.47,0.0,-0.76431,0.00012,25.3162]
[1778240794571,30.1,80158.96,0.0,-0.76418,0.00012,25.32263]
[1778240798575,30.1,80165.94,0.0,-0.76332,0.00012,25.37519]
[1778240799576,30.1,80175.1325,0.0,-0.76218,0.00012,25.44543]
[1778240804581,30.1,80179.0025,0.0,-0.76171,0.00013,25.47418]
[1778240805156,30.1,80179.0025,0.0,-0.76171,0.00013,25.47418]
[1778240810587,30.09,80177.475,0.0,-0.76192,0.00013,25.46152]
[1778240816593,30.09,80175.8225,0.0,-0.76214,0.00012,25.44802]
[1778240821598,30.09,80179.345,0.0,-0.76171,0.00013,25.47414]
[1778240828605,30.09,80182.415,0.0,-0.76137,0.00013,25.49527]
[1778240832608,30.08,80192.755,0.0,-0.7601,0.00013,25.5726]
[1778240835611,30.08,80198.185,0.0,-0.75943,0.00013,25.61308]
[1778240838524,30.08,80201.5725,0.0,-0.75902,0.00013,25.63818]
[1778240838614,30.08,80202.6325,0.0,-0.75889,0.00013,25.64589]
[1778240843619,30.07,80203.8175,0.0,-0.75877,0.00013,25.65313]
[1778240848625,30.07,80201.945,0.0,-0.75903,0.00013,25.63725]
[1778240852629,30.07,80192.81,0.0,-0.76023,0.00013,25.5627]
[1778240855091,30.07,80189.405,0.0,-0.76067,0.00013,25.53588]
[1778240860637,30.06,80186.2775,0.0,-0.7611,0.00013,25.50962]
[1778240863640,30.05,80177.4975,0.0,-0.76229,0.00013,25.43718]
[1778240866643,30.05,80171.265,0.0,-0.76309,0.00012,25.38829]
[1778240871648,30.04,80169.53,0.0,-0.76333,0.00012,25.37334]
[1778240875265,30.04,80169.535,0.0,-0.76335,0.00012,25.3724]
[1778240875652,30.04,80169.55,0.0,-0.76335,0.00012,25.37219]
[1778240881658,30.03,80170.5125,0.0,-0.76328,0.00012,25.37704]
[1778240887595,30.03,80171.3775,0.0,-0.76322,0.00012,25.38083]
[1778240892630,30.02,80172.745,0.0,-0.76309,0.00013,25.38884]
[1778240897665,30.02,80173.35,0.0,-0.76306,0.00013,25.39096]
[1778240902680,30.01,80173.21,0.0,-0.76312,0.00013,25.38738]
[1778240907686,30.01,80172.095,0.0,-0.7633,0.00013,25.37636]
[1778240912691,30.0,80165.1175,0.0,-0.76423,0.00012,25.31684]
[1778240915694,30.0,80159.6375,0.0,-0.76493,0.00012,25.27343]
[1778240916695,30.0,80165.3,0.0,-0.76423,0.00012,25.31666]
[1778240917696,29.98,80170.915,0.0,-0.76363,0.00013,25.35407]
[1778240922701,29.97,80172.645,0.0,-0.76355,0.00013,25.3593]
[1778240927520,29.96,80172.08,0.0,-0.76366,0.00013,25.35267]
[1778240936716,29.91,80176.855,0.0,-0.76343,0.00013,25.36803]
[1778240941721,29.91,80176.1575,0.0,-0.76356,0.00013,25.35987]
[1778240946726,29.9,80175.455,0.0,-0.76369,0.00013,25.35172]
[1778240951732,29.9,80179.415,0.0,-0.76324,0.00013,25.37982]
[1778240953734,29.9,80185.025,0.0,-0.76255,0.00013,25.42239]
[1778240958739,29.89,80184.1525,0.0,-0.76268,0.00013,25.41396]
[1778240960385,29.89,80180.74,0.0,-0.76312,0.00013,25.3872]
[1778240960741,29.89,80177.775,0.0,-0.7635,0.00013,25.36404]
[1778240965746,29.89,80171.9825,0.0,-0.76425,0.00013,25.31752]
[1778240966336,29.89,80171.9825,0.0,-0.76425,0.00013,25.31752]
[1778240971752,29.88,80169.4975,0.0,-0.76463,0.00013,25.29243]
[1778240977757,29.87,80169.9075,0.0,-0.76462,0.00013,25.29276]
[1778240982763,29.87,80178.2725,0.0,-0.76361,0.00013,25.35499]
[1778240987772,29.86,80180.3175,0.0,-0.7634,0.00013,25.36856]
[1778240988773,29.86,80186.145,0.0,-0.76267,0.00013,25.41322]
[1778240990775,29.86,80194.535,0.0,-0.76162,0.00013,25.47718]
[1778240991916,29.86,80196.6875,0.0,-0.76136,0.00013,25.49336]
[1778240997782,29.86,80197.1975,0.0,-0.76134,0.00013,25.4949]
[1778241002787,29.85,80197.835,0.0,-0.76129,0.00013,25.49791]
[1778241004789,29.85,80203.8775,0.0,-0.76054,0.00013,25.54354]
[1778241009816,29.84,80206.675,0.0,-0.76022,0.00013,25.5628]
[1778241017824,29.84,80209.2175,0.0,-0.75996,0.00013,25.57869]
[1778241022829,29.83,80209.6775,0.0,-0.75994,0.00013,25.57993]
[1778241027834,29.83,80210.8725,0.0,-0.75983,0.00013,25.58679]
[1778241032839,29.81,80216.4575,0.0,-0.75926,0.00013,25.61946]
[1778241037844,29.81,80217.365,0.0,-0.75919,0.00013,25.6241]
[1778241042848,29.8,80221.105,0.0,-0.75875,0.00013,25.65037]
[1778241047853,29.8,80228.73,0.0,-0.75782,0.00013,25.70656]
[1778241048854,29.79,80236.9825,0.0,-0.75678,0.00013,25.76917]
[1778241053859,29.79,80239.065,0.0,-0.75655,0.00013,25.78263]
[1778241055622,29.79,80239.065,0.0,-0.75656,0.00013,25.78215]
[1778241060805,29.78,80238.065,0.0,-0.75674,0.00013,25.77179]
[1778241065840,29.78,80241.7425,0.0,-0.7563,0.00013,25.79795]
[1778241065956,29.78,80241.7425,0.0,-0.7563,0.00013,25.79795]
[1778241066847,29.78,80241.7425,0.0,-0.75631,0.00013,25.79757]
[1778241071878,29.77,80242.265,0.0,-0.75627,0.00013,25.7998]
[1778241076883,29.77,80241.2325,0.0,-0.75643,0.00013,25.79019]
[1778241081888,29.76,80239.8025,0.0,-0.75664,0.00013,25.77761]
[1778241086893,29.76,80241.045,0.0,-0.75651,0.00013,25.7855]
[1778241092899,29.76,80244.2775,0.0,-0.75616,0.00013,25.80452]
[1778241097904,29.75,80244.895,0.0,-0.75611,0.00013,25.80742]
[1778241102909,29.75,80247.41,0.0,-0.75582,0.00013,25.8248]
[1778241107914,29.74,80249.2425,0.0,-0.75562,0.00013,25.83689]
[1778241112919,29.74,80249.8025,0.0,-0.75558,0.00013,25.83925]
[1778241117924,29.73,80250.2325,0.0,-0.75556,0.00013,25.84063]
[1778241122928,29.73,80249.7125,0.0,-0.75566,0.00013,25.83478]
[1778241125931,29.73,80242.33,0.0,-0.75662,0.00013,25.7773]
[1778241126932,29.73,80235.8525,0.0,-0.75746,0.00013,25.72745]
[1778241131937,29.72,80233.7275,0.0,-0.75775,0.00013,25.70989]
[1778241133060,29.72,80233.5025,0.0,-0.75778,0.00013,25.70792]
[1778241138945,29.72,80231.0075,0.0,-0.75813,0.00013,25.6874]
[1778241139945,29.72,80222.855,0.0,-0.75917,0.00013,25.62443]
[1778241141948,29.72,80216.08,0.0,-0.76004,0.00013,25.5717]
[1778241146953,29.72,80215.3925,0.0,-0.76015,0.00013,25.5651]
[1778241151958,29.71,80217.0625,0.0,-0.75998,0.00013,25.57313]
[1778241153972,29.71,80217.875,0.0,-0.75989,0.00013,25.57885]
[1778241154961,29.71,80218.6225,0.0,-0.7598,0.00013,25.58433]
[1778241159966,29.71,80222.495,0.0,-0.75933,0.00013,25.61272]
[1778241164971,29.7,80222.375,0.0,-0.75937,0.00013,25.61017]
[1778241169976,29.7,80220.405,0.0,-0.75965,0.00013,25.59334]
[1778241174981,29.7,80220.5375,0.0,-0.75966,0.00013,25.59271]
[1778241179986,29.69,80220.1475,0.0,-0.75974,0.00013,25.58811]
[1778241180987,29.69,80214.4275,0.0,-0.76047,0.00013,25.54371]
[1778241181988,29.69,80205.195,0.0,-0.76165,0.00013,25.47214]
[1778241186993,29.69,80198.72,0.0,-0.76249,0.00013,25.42109]
[1778241188995,29.69,80192.33,0.0,-0.7633,0.00013,25.37111]
[1778241189348,29.69,80192.33,0.0,-0.7633,0.00013,25.37111]
[1778241195001,29.69,80193.1,0.0,-0.76323,0.00013,25.37536]
[1778241200006,29.68,80192.87,0.0,-0.76329,0.00013,25.37219]
[1778241205011,29.68,80199.745,0.0,-0.76244,0.00013,25.42418]
[1778241209015,29.68,80208.32,0.0,-0.76137,0.00013,25.48952]
[1778241211017,29.68,80213.3625,0.0,-0.76076,0.00013,25.52432]
[1778241216914,29.67,80214.78,0.0,-0.76062,0.00013,25.53317]
[1778241221949,29.67,80215.775,0.0,-0.76052,0.00013,25.53905]
[1778241222253,29.67,80215.775,0.0,-0.76052,0.00013,25.53905]
[1778241224972,29.67,80221.7775,0.0,-0.75977,0.00013,25.58464]
[1778241230007,29.66,80222.1625,0.0,-0.75975,0.00013,25.58618]
[1778241234955,29.66,80221.715,0.0,-0.75982,0.00013,25.58161]
[1778241235042,29.66,80221.715,0.0,-0.75983,0.00013,25.58135]
[1778241240051,29.66,80219.2375,0.0,-0.76016,0.00013,25.56095]
[1778241245056,29.65,80218.105,0.0,-0.76033,0.00013,25.55099]
[1778241250063,29.65,80217.6475,0.0,-0.76041,0.00013,25.54627]
[1778241255068,29.65,80216.13,0.0,-0.76062,0.00013,25.53341]
[1778241260073,29.65,80215.17,0.0,-0.76076,0.00013,25.52492]
[1778241265078,29.64,80215.3825,0.0,-0.76075,0.00013,25.52563]
[1778241269082,29.64,80220.915,0.0,-0.76006,0.00013,25.56773]
[1778241274087,29.64,80221.3325,0.0,-0.76004,0.00013,25.56642]
[1778241279092,29.64,80226.0625,0.0,-0.75946,0.00013,25.60181]
[1778241284097,29.64,80226.4075,0.0,-0.75943,0.00013,25.60351]
[1778241289102,29.63,80228.58,0.0,-0.75917,0.00013,25.61907]
[1778241294107,29.63,80230.315,0.0,-0.75897,0.00013,25.63122]
[1778241299112,29.63,80232.5775,0.0,-0.75871,0.00013,25.64734]
[1778241304117,29.62,80230.8625,0.0,-0.75895,0.00013,25.63271]
[1778241309123,29.62,80231.025,0.0,-0.75896,0.00013,25.6324]
[1778241312126,29.62,80224.49,0.0,-0.75981,0.00013,25.58092]
[1778241313127,29.62,80216.7875,0.0,-0.7608,0.00013,25.52101]
[1778241318131,29.61,80213.9,0.0,-0.76119,0.00013,25.49709]
[1778241318851,29.61,80213.9,0.0,-0.76119,0.00013,25.49709]
[1778241324137,29.61,80208.4675,0.0,-0.76191,0.00013,25.45356]
[1778241329142,29.61,80206.2375,0.0,-0.76221,0.00013,25.43495]
[1778241332145,29.61,80197.0125,0.0,-0.76342,0.00013,25.35881]
[1778241337150,29.6,80190.435,0.0,-0.76427,0.00013,25.30626]
[1778241342155,29.6,80189.9025,0.0,-0.76436,0.00013,25.30101]
[1778241345255,29.6,80195.6075,0.0,-0.76365,0.00013,25.34472]
[1778241350260,29.6,80192.7775,0.0,-0.76403,0.00013,25.32138]
[1778241355265,29.59,80190.1825,0.0,-0.76438,0.00013,25.29981]
[1778241360270,29.59,80188.26,0.0,-0.76465,0.00013,25.28339]
[1778241365275,29.59,80187.13,0.0,-0.76481,0.00013,25.27353]
[1778241371281,29.59,80186.8775,0.0,-0.76486,0.00013,25.27036]
[1778241377287,29.58,80186.29,0.0,-0.76495,0.00013,25.26456]
[1778241382292,29.58,80185.7275,0.0,-0.76504,0.00013,25.25893]
[1778241388122,29.58,80188.0275,0.0,-0.76478,0.00013,25.27538]
[1778241390300,29.58,80194.11,0.0,-0.76402,0.00013,25.32222]
[1778241396183,29.57,80198.5625,0.0,-0.76352,0.00013,25.35099]
[1778241401311,29.57,80204.0475,0.0,-0.76285,0.00013,25.39226]
[1778241407261,29.56,80207.1675,0.0,-0.76249,0.00013,25.4146]
[1778241412296,29.56,80208.4425,0.0,-0.76235,0.00013,25.42283]
[1778241415317,29.56,80202.1425,0.0,-0.76316,0.00013,25.37322]
[1778241418328,29.56,80195.565,0.0,-0.76401,0.00013,25.32106]
[1778241423333,29.55,80196.76,0.0,-0.76388,0.00013,25.32918]
[1778241425335,29.55,80202.96,0.0,-0.7631,0.00013,25.37724]
[1778241430340,29.55,80207.4025,0.0,-0.76255,0.00013,25.41085]
[1778241435346,29.55,80208.9975,0.0,-0.76237,0.00013,25.42221]
[1778241440351,29.55,80210.08,0.0,-0.76225,0.00013,25.42954]
[1778241446357,29.54,80211.4675,0.0,-0.76209,0.00013,25.43895]
[1778241451362,29.54,80212.4925,0.0,-0.762,0.00013,25.44222]
[1778241455366,29.54,80220.2875,0.0,-0.76103,0.00013,25.5018]
[1778241460371,29.53,80220.025,0.0,-0.76109,0.00013,25.49827]
[1778241465377,29.53,80219.835,0.0,-0.76114,0.00013,25.49535]
[1778241465586,29.53,80219.835,0.0,-0.76114,0.00013,25.49535]
[1778241471383,29.53,80220.93,0.0,-0.76103,0.00013,25.50212]
[1778241476394,29.52,80223.695,0.0,-0.7607,0.00013,25.52211]
[1778241481399,29.52,80224.74,0.0,-0.76059,0.00013,25.52884]
[1778241486403,29.52,80218.9075,0.0,-0.76135,0.00013,25.48236]
[1778241490407,29.52,80213.42,0.0,-0.76207,0.00013,25.4389]
[1778241495412,29.52,80214.0125,0.0,-0.76201,0.00013,25.44251]
[1778241500417,29.51,80217.6175,0.0,-0.76157,0.00013,25.46927]
[1778241505422,29.51,80213.3275,0.0,-0.76214,0.00013,25.43437]
[1778241510427,29.51,80211.6,0.0,-0.76238,0.00013,25.41963]
[1778241515432,29.5,80212.275,0.0,-0.76234,0.00013,25.42011]
[1778241521438,29.5,80217.57,0.0,-0.76169,0.00013,25.45986]
[1778241526443,29.5,80220.8225,0.0,-0.7613,0.00013,25.4836]
[1778241531448,29.49,80220.525,0.0,-0.76137,0.00013,25.47969]
[1778241537454,29.49,80219.7225,0.0,-0.7615,0.00013,25.47162]
[1778241541458,29.49,80214.2625,0.0,-0.76222,0.00013,25.42798]
[1778241547464,29.48,80213.74,0.0,-0.76231,0.00013,25.42243]
[1778241553283,29.48,80214.5725,0.0,-0.76223,0.00013,25.42743]
[1778241558478,29.48,80214.8075,0.0,-0.76222,0.00013,25.42802]
[1778241564361,29.47,80215.085,0.0,-0.76221,0.00013,25.42869]
[1778241569396,29.47,80215.22,0.0,-0.76222,0.00013,25.42831]
[1778241574431,29.47,80215.01,0.0,-0.76229,0.00013,25.42162]
[1778241579468,29.46,80217.5875,0.0,-0.76199,0.00013,25.44012]
[1778241584501,29.46,80216.475,0.0,-0.76216,0.00013,25.42987]
[1778241589509,29.46,80217.0925,0.0,-0.76211,0.00013,25.43314]
[1778241594514,29.45,80215.7075,0.0,-0.76231,0.00013,25.4208]
[1778241599519,29.45,80216.4375,0.0,-0.76224,0.00013,25.42499]
[1778241604524,29.45,80215.2625,0.0,-0.76241,0.00013,25.41451]
[1778241605525,29.45,80221.415,0.0,-0.76163,0.00013,25.46229]
[1778241606526,29.45,80230.125,0.0,-0.76052,0.00013,25.52989]
[1778241607527,29.45,80235.775,0.0,-0.7598,0.00013,25.57346]
[1778241610530,29.44,80243.05,0.0,-0.75888,0.00013,25.62939]
[1778241611531,29.44,80256.435,0.0,-0.75715,0.00013,25.73284]
[1778241614534,29.44,80274.97,0.0,-0.75476,0.00013,25.87505]
[1778241616730,29.44,80268.9,0.0,-0.75556,0.00013,25.8278]
[1778241617933,29.44,80268.9,0.0,-0.75556,0.00013,25.8278]
[1778241620643,29.44,80268.44,0.0,-0.75563,0.00013,25.82365]
[1778241620758,29.44,80268.33,0.0,-0.75565,0.00013,25.82262]
[1778241624789,29.44,80274.67,0.0,-0.75484,0.00013,25.87072]
[1778241626801,29.44,80280.64,0.0,-0.75407,0.00013,25.91619]
[1778241629822,29.44,80287.86,0.0,-0.75314,0.00013,25.97087]
[1778241635865,29.43,80291.43,0.0,-0.75273,0.00013,25.99287]
[1778241636872,29.43,80285.24,0.0,-0.75354,0.00013,25.94516]
[1778241637879,29.43,80279.67,0.0,-0.75427,0.00013,25.90217]
[1778241642914,29.43,80266.58,0.0,-0.75598,0.00013,25.80057]
[1778241643921,29.43,80261.8,0.0,-0.75661,0.00013,25.76333]
[1778241645935,29.43,80257.81,0.0,-0.75713,0.00013,25.73195]
[1778241649963,29.42,80250.46,0.0,-0.7581,0.00013,25.67407]
[1778241651206,29.42,80250.46,0.0,-0.7581,0.00013,25.67407]
[1778241657013,29.42,80248.22,0.0,-0.75841,0.00013,25.65559]
[1778241662049,29.42,80247.76,0.0,-0.75848,0.00013,25.65129]
[1778241667084,29.42,80247.11,0.0,-0.75858,0.00013,25.64559]
[1778241672119,29.42,80247.32,0.0,-0.75856,0.00013,25.64658]
[1778241675141,29.42,80237.43,0.0,-0.75984,0.00013,25.56939]
[1778241676148,29.42,80231.56,0.0,-0.7606,0.00013,25.5235]
[1778241678164,29.42,80225.02,0.0,-0.76144,0.00013,25.4721]
[1778241679319,29.42,80225.02,0.0,-0.76144,0.00013,25.4721]
[1778241680054,29.41,80225.14,0.0,-0.76143,0.00013,25.47273]
[1778241680178,29.41,80224.57,0.0,-0.76151,0.00013,25.46828]
[1778241685214,29.41,80227.09,0.0,-0.7612,0.00013,25.48693]
[1778241687229,29.41,80234.42,0.0,-0.76027,0.00013,25.54341]
[1778241688238,29.41,80242.48,0.0,-0.75924,0.00013,25.606]
[1778241690939,29.41,80243.36,0.0,-0.75913,0.00013,25.61249]
[1778241696333,29.41,80247.23,0.0,-0.75867,0.00013,25.63809]
[1778241700323,29.41,80252.68,0.0,-0.75797,0.00013,25.67993]
[1778241704419,29.41,80254.36,0.0,-0.75776,0.00013,25.69275]
[1778241704520,29.41,80254.47,0.0,-0.75775,0.00013,25.69341]
[1778241705359,29.41,80260.13,0.0,-0.75702,0.00013,25.73723]
[1778241709262,29.41,80265.06,0.0,-0.75638,0.00013,25.7753]
[1778241713415,29.41,80271.56,0.0,-0.75553,0.00013,25.82593]
[1778241716436,29.41,80275.24,0.0,-0.75505,0.00013,25.85419]
[1778241721472,29.41,80275.5,0.0,-0.75502,0.00013,25.85573]
[1778241726507,29.4,80278.28,0.0,-0.75467,0.00013,25.87647]
[1778241730535,29.4,80284.7,0.0,-0.75385,0.00013,25.92523]
[1778241733556,29.4,80290.85,0.0,-0.75306,0.00013,25.97195]
[1778241738591,29.4,80293.28,0.0,-0.75275,0.00013,25.98977]
[1778241742743,29.4,80294.05,0.0,-0.75267,0.00013,25.99496]
[1778241743626,29.4,80294.04,0.0,-0.75267,0.00013,25.9947]
[1778241748661,29.4,80295.62,0.0,-0.75248,0.00013,26.00598]
[1778241753696,29.39,80294.19,0.0,-0.7527,0.00013,25.99072]
[1778241757724,29.39,80301.5,0.0,-0.75175,0.00013,26.04632]
[1778241762759,29.39,80306.87,0.0,-0.75105,0.00013,26.08712]
[1778241767794,29.39,80306.62,0.0,-0.75109,0.00013,26.08494]
[1778241772830,29.39,80304.62,0.0,-0.75136,0.00013,26.06941]
[1778241777865,29.39,80304.39,0.0,-0.75139,0.00013,26.06751]
[1778241782900,29.39,80304.64,0.0,-0.75136,0.00013,26.06919]
[1778241787935,29.39,80304.8,0.0,-0.75135,0.00013,26.06966]
[1778241792975,29.39,80304.41,0.0,-0.75142,0.00013,26.06595]
[1778241798010,29.39,80301.9,0.0,-0.75175,0.00013,26.04619]
[1778241803045,29.38,80301.98,0.0,-0.75175,0.00013,26.04652]
[1778241808080,29.38,80302.01,0.0,-0.75175,0.00013,26.0465]
[1778241812108,29.38,80295.87,0.0,-0.75257,0.00013,25.99598]
[1778241814122,29.38,80286.5,0.0,-0.7538,0.00013,25.92404]
[1778241819157,29.38,80284.42,0.0,-0.75406,0.00013,25.90835]
[1778241822178,29.39,80278.2,0.0,-0.75487,0.00013,25.8606]
[1778241824160,29.38,80278.25,0.0,-0.75487,0.00013,25.8609]
[1778241824192,29.38,80275.51,0.0,-0.75522,0.00013,25.83969]
[1778241829227,29.38,80275.16,0.0,-0.75528,0.00013,25.83661]
[1778241834262,29.38,80274.91,0.0,-0.75532,0.00013,25.83423]
[1778241839297,29.38,80275.71,0.0,-0.75523,0.00013,25.83933]
[1778241844332,29.38,80274.52,0.0,-0.75541,0.00013,25.82882]
[1778241850374,29.37,80274.72,0.0,-0.75541,0.00013,25.82865]
[1778241852388,29.37,80267.58,0.0,-0.75635,0.00013,25.77292]
[1778241853627,29.37,80267.58,0.0,-0.75635,0.00013,25.77292]
[1778241860444,29.37,80261.1,0.0,-0.75723,0.00013,25.7208]
[1778241865489,29.37,80260.75,0.0,-0.75729,0.00013,25.71695]
[1778241868434,29.36,80257.37,0.0,-0.75774,0.00013,25.69028]
[1778241873545,29.36,80258.17,0.0,-0.75769,0.00013,25.69104]
[1778241878580,29.36,80253.36,0.0,-0.75834,0.00013,25.65207]
[1778241883615,29.35,80243.29,0.0,-0.75966,0.00013,25.57216]
[1778241884622,29.35,80235.05,0.0,-0.76074,0.00013,25.50733]
[1778241889657,29.35,80235.81,0.0,-0.76065,0.00013,25.5124]
[1778241894692,29.35,80235.4,0.0,-0.76072,0.00013,25.50835]
[1778241897847,29.35,80235.47,0.0,-0.76072,0.00013,25.50842]
[1778241898793,29.35,80235.47,0.0,-0.76072,0.00013,25.50842]
[1778241898811,29.35,80235.47,0.0,-0.76072,0.00013,25.50826]
[1778241904762,29.34,80235.66,0.0,-0.76071,0.00013,25.50881]
[1778241906366,29.34,80235.64,0.0,-0.76072,0.00013,25.50851]
[1778241909797,29.34,80241.8,0.0,-0.75994,0.00013,25.55596]
[1778241913826,29.34,80247.44,0.0,-0.75922,0.00013,25.59911]
[1778241918861,29.34,80250.54,0.0,-0.75884,0.00013,25.62208]
[1778241924904,29.34,80242.55,0.0,-0.7599,0.00013,25.55844]
[1778241926918,29.33,80234.72,0.0,-0.76091,0.00013,25.49701]
[1778241931954,29.33,80230.25,0.0,-0.76151,0.00013,25.45809]
[1778241933968,29.33,80221.17,0.0,-0.76268,0.00013,25.38684]
[1778241936989,29.33,80214.53,0.0,-0.76354,0.00013,25.33435]
[1778241938453,29.33,80214.53,0.0,-0.76354,0.00013,25.33435]
[1778241940010,29.33,80206.68,0.0,-0.76454,0.00013,25.27246]
[1778241946052,29.33,80204.66,0.0,-0.7648,0.00013,25.25658]
[1778241949073,29.33,80210.91,0.0,-0.764,0.00013,25.30586]
[1778241950080,29.33,80222.19,0.0,-0.76256,0.00013,25.39444]
[1778241951087,29.33,80225.05,0.0,-0.76219,0.00013,25.41674]
[1778241956122,29.33,80223.93,0.0,-0.76235,0.00013,25.4072]
[1778241959948,29.33,80225.39,0.0,-0.76217,0.00013,25.4182]
[1778241965186,29.33,80230.53,0.0,-0.76152,0.00013,25.45765]
[1778241970221,29.33,80231.83,0.0,-0.76137,0.00013,25.46705]
[1778241975256,29.32,80230.8,0.0,-0.76151,0.00013,25.4582]
[1778241980291,29.32,80233.81,0.0,-0.76114,0.00013,25.48099]
[1778241985326,29.32,80234.48,0.0,-0.76107,0.00013,25.48527]
[1778241990361,29.32,80238.5,0.0,-0.76057,0.00013,25.51575]
[1778241995397,29.32,80237.91,0.0,-0.76068,0.00013,25.50667]
[1778242000431,29.31,80235.76,0.0,-0.76097,0.00013,25.48897]
[1778242004460,29.31,80229.9,0.0,-0.76174,0.00013,25.44245]
[1778242007481,29.31,80224.44,0.0,-0.76245,0.00013,25.39937]
[1778242012516,29.31,80219.2,0.0,-0.76313,0.00013,25.3574]
[1778242017551,29.31,80219.07,0.0,-0.76317,0.00013,25.35518]
[1778242022586,29.31,80218.87,0.0,-0.76321,0.00013,25.35241]
[1778242028628,29.3,80218.24,0.0,-0.76332,0.00013,25.34601]
[1778242033663,29.3,80216.64,0.0,-0.76354,0.00013,25.33227]
[1778242038698,29.3,80217.08,0.0,-0.76351,0.00013,25.33461]
[1778242043733,29.3,80216.38,0.0,-0.76362,0.00013,25.32795]
[1778242044740,29.29,80209.89,0.0,-0.76445,0.00013,25.27659]
[1778242046754,29.29,80200.62,0.0,-0.76564,0.00013,25.20293]
[1778242049775,29.29,80198.98,0.0,-0.76586,0.00013,25.18942]
[1778242053804,29.29,80209.49,0.0,-0.76455,0.00013,25.26826]
[1778242054359,29.29,80209.49,0.0,-0.76455,0.00013,25.26826]
[1778242056701,29.29,80209.49,0.0,-0.76455,0.00013,25.26826]
[1778242056736,29.29,80209.49,0.0,-0.76456,0.00013,25.26794]
[1778242061859,29.29,80208.59,0.0,-0.76469,0.00013,25.25993]
[1778242065931,29.29,80208.95,0.0,-0.76465,0.00013,25.2624]
[1778242068137,29.29,80209.36,0.0,-0.7646,0.00013,25.26539]
[1778242068913,29.29,80205.86,0.0,-0.76505,0.00013,25.23746]
[1778242073948,29.28,80203.22,0.0,-0.7654,0.00013,25.21592]
[1778242078983,29.28,80203.64,0.0,-0.76536,0.00013,25.21852]
[1778242084054,29.28,80208.41,0.0,-0.76477,0.00013,25.25514]
[1778242085044,29.28,80218.17,0.0,-0.76352,0.00013,25.332]
[1778242087058,29.28,80220.74,0.0,-0.76319,0.00013,25.35188]
[1778242091086,29.28,80213.12,0.0,-0.76418,0.00013,25.2911]
[1778242092093,29.28,80205.95,0.0,-0.7651,0.00013,25.23438]
[1778242097128,29.28,80203.18,0.0,-0.76546,0.00013,25.2122]
[1778242099495,29.28,80203.14,0.0,-0.76547,0.00013,25.21183]
[1778242105184,29.28,80205.31,0.0,-0.7652,0.00013,25.22847]
[1778242110219,29.28,80203.12,0.0,-0.76549,0.00013,25.21075]
[1778242114561,29.28,80203.27,0.0,-0.76549,0.00013,25.20817]
[1778242119282,29.27,80195.18,0.0,-0.76654,0.00013,25.14344]
[1778242125324,29.27,80193.34,0.0,-0.76678,0.00013,25.12798]
[1778242130359,29.27,80193.32,0.0,-0.7668,0.00013,25.12715]
[1778242133416,29.27,80194.15,0.0,-0.7667,0.00013,25.13346]
[1778242135102,29.27,80193.08,0.0,-0.76684,0.00013,25.12471]
[1778242135394,29.27,80192.02,0.0,-0.76697,0.00013,25.11618]
[1778242138418,29.27,80185.61,0.0,-0.76779,0.00013,25.06501]
[1778242140432,29.27,80192.56,0.0,-0.76691,0.00013,25.12002]
[1778242145467,29.27,80192.53,0.0,-0.76694,0.00013,25.11842]
[1778242150502,29.26,80198.42,0.0,-0.76621,0.00013,25.16376]
[1778242151509,29.26,80203.92,0.0,-0.76551,0.00013,25.20725]
[1778242156544,29.26,80205.47,0.0,-0.76532,0.00013,25.21901]
[1778242161579,29.26,80205.05,0.0,-0.76539,0.00013,25.21506]
[1778242163593,29.26,80195.34,0.0,-0.76663,0.00013,25.13794]
[1778242168628,29.26,80193.57,0.0,-0.76686,0.00013,25.12366]
[1778242173663,29.26,80193.98,0.0,-0.76683,0.00013,25.1232]
[1778242175710,29.26,80195.43,0.0,-0.76664,0.00013,25.13466]
[1778242175811,29.26,80193.9,0.0,-0.76684,0.00013,25.12248]
[1778242181719,29.26,80193.42,0.0,-0.76691,0.00013,25.11825]
[1778242186969,29.26,80189.78,0.0,-0.76738,0.00013,25.08894]
[1778242192796,29.25,80188.11,0.0,-0.76761,0.00013,25.07486]
[1778242197831,29.25,80184.92,0.0,-0.76803,0.00013,25.0485]
[1778242202866,29.25,80185.86,0.0,-0.76792,0.00013,25.05502]
[1778242207901,29.25,80185.69,0.0,-0.76796,0.00013,25.05268]
[1778242212986,29.25,80184.26,0.0,-0.76816,0.00013,25.04037]
[1778242219023,29.24,80176.99,0.0,-0.7691,0.00013,24.98147]
[1778242224058,29.24,80175.51,0.0,-0.7693,0.00013,24.96907]
[1778242227079,29.24,80159.15,0.0,-0.77137,0.00013,24.83814]
[1778242228086,29.24,80150.8,0.0,-0.77242,0.00013,24.77098]
[1778242231107,29.24,80145.9,0.0,-0.77306,0.00013,24.72791]
[1778242235142,29.24,80138.79,0.0,-0.77396,0.00013,24.67076]
[1778242239171,29.24,80146.19,0.0,-0.77303,0.00013,24.73031]
[1778242240075,29.24,80146.19,0.0,-0.77303,0.00013,24.73031]
[1778242244033,29.24,80145.93,0.0,-0.77306,0.00013,24.72811]
[1778242244135,29.24,80146.48,0.0,-0.77299,0.00013,24.73245]
[1778242249240,29.24,80143.49,0.0,-0.77337,0.00013,24.70834]
[1778242254276,29.24,80145.09,0.0,-0.77317,0.00013,24.72107]
[1778242259311,29.24,80148.36,0.0,-0.77276,0.00013,24.74712]
[1778242264346,29.24,80147.47,0.0,-0.77288,0.00013,24.73968]
[1778242266360,29.24,80153.33,0.0,-0.77215,0.00013,24.78654]
[1778242269381,29.24,80160.73,0.0,-0.77121,0.00013,24.84576]
[1778242274416,29.24,80158.06,0.0,-0.77155,0.00013,24.82441]
[1778242279451,29.24,80157.0,0.0,-0.77168,0.00013,24.81609]
[1778242284487,29.24,80160.08,0.0,-0.77129,0.00013,24.84089]
[1778242289522,29.24,80160.42,0.0,-0.77125,0.00013,24.84374]
[1778242294557,29.24,80159.29,0.0,-0.77141,0.00013,24.83126]
[1778242299592,29.24,80164.81,0.0,-0.77071,0.00013,24.87526]
[1778242305635,29.24,80164.78,0.0,-0.77072,0.00013,24.87504]
[1778242310670,29.24,80164.3,0.0,-0.77078,0.00013,24.87107]
[1778242315705,29.24,80162.97,0.0,-0.77095,0.00013,24.86036]
[1778242320740,29.24,80162.73,0.0,-0.77098,0.00013,24.85838]
[1778242325775,29.24,80162.7,0.0,-0.77099,0.00013,24.85805]
[1778242331817,29.24,80162.76,0.0,-0.77098,0.00013,24.8582]
[1778242336852,29.24,80162.4,0.0,-0.77104,0.00013,24.85472]
[1778242341887,29.24,80162.68,0.0,-0.77101,0.00013,24.8566]
[1778242344105,29.24,80162.68,0.0,-0.77101,0.00013,24.8566]
[1778242344909,29.24,80171.86,0.0,-0.76985,0.00013,24.92983]
[1778242346922,29.24,80179.0,0.0,-0.76895,0.00013,24.98658]
[1778242348219,29.24,80179.0,0.0,-0.76895,0.00013,24.98658]
[1778242348251,29.24,80178.85,0.0,-0.76897,0.00013,24.98512]
[1778242353971,29.24,80181.25,0.0,-0.76869,0.00013,25.00068]
[1778242356772,29.24,80182.24,0.0,-0.76856,0.00013,25.00857]
[1778242362033,29.23,80186.55,0.0,-0.76803,0.00013,25.04216]
[1778242367068,29.23,80185.2,0.0,-0.76822,0.00013,25.03037]
[1778242372104,29.23,80189.35,0.0,-0.76771,0.00013,25.06238]
[1778242377139,29.23,80191.72,0.0,-0.76741,0.00013,25.08069]
[1778242380461,29.23,80194.8,0.0,-0.76702,0.00013,25.10533]
[1778242383181,29.23,80200.79,0.0,-0.76625,0.00013,25.15302]
[1778242388216,29.23,80200.14,0.0,-0.76633,0.00013,25.14793]
[1778242393251,29.23,80199.76,0.0,-0.76638,0.00013,25.14508]
[1778242398286,29.23,80207.91,0.0,-0.76533,0.00013,25.20983]
[1778242403321,29.23,80201.72,0.0,-0.76613,0.00013,25.16074]
[1778242409363,29.23,80200.66,0.0,-0.76626,0.00013,25.15252]
[1778242414398,29.23,80200.33,0.0,-0.76632,0.00013,25.14655]
[1778242419433,29.23,80202.54,0.0,-0.76603,0.00013,25.16424]
[1778242421447,29.23,80210.69,0.0,-0.76499,0.00013,25.22882]
[1778242422454,29.23,80216.24,0.0,-0.76428,0.00013,25.27265]
[1778242424468,29.23,80224.96,0.0,-0.76316,0.00013,25.34128]
[1778242427489,29.23,80229.73,0.0,-0.76255,0.00013,25.37898]
[1778242431899,29.23,80234.75,0.0,-0.7619,0.00013,25.41849]
[1778242437559,29.23,80235.79,0.0,-0.76176,0.00013,25.42676]
[1778242442594,29.23,80240.18,0.0,-0.7612,0.00013,25.46105]
[1778242446928,29.23,80242.82,0.0,-0.76086,0.00013,25.48162]
[1778242452666,29.23,80233.81,0.0,-0.76203,0.00013,25.41047]
[1778242453671,29.23,80224.75,0.0,-0.7632,0.00013,25.33909]
[1778242454678,29.23,80216.66,0.0,-0.76424,0.00013,25.27519]
[1778242459713,29.23,80212.81,0.0,-0.76473,0.00013,25.24478]
[1778242464748,29.23,80210.78,0.0,-0.76499,0.00013,25.2289]
[1778242465755,29.23,80216.72,0.0,-0.76423,0.00013,25.27587]
[1778242466762,29.23,80222.57,0.0,-0.76348,0.00013,25.32202]
[1778242467769,29.23,80230.94,0.0,-0.7624,0.00013,25.38796]
[1778242469783,29.23,80234.98,0.0,-0.76188,0.00013,25.41971]
[1778242474818,29.23,80238.33,0.0,-0.76147,0.00013,25.44237]
[1778242479853,29.23,80240.46,0.0,-0.7612,0.00013,25.45882]
[1778242484888,29.23,80240.51,0.0,-0.7612,0.00013,25.45898]
[1778242489923,29.23,80240.66,0.0,-0.76118,0.00013,25.45998]
[1778242494970,29.23,80254.71,0.0,-0.75937,0.00013,25.56985]
[1778242495976,29.23,80263.75,0.0,-0.75819,0.00013,25.64058]
[1778242497990,29.23,80265.36,0.0,-0.75798,0.00013,25.65325]
[1778242503025,29.23,80266.7,0.0,-0.7578,0.00013,25.66393]
[1778242506828,29.23,80267.7,0.0,-0.75767,0.00013,25.67181]
[1778242507053,29.23,80267.6,0.0,-0.75768,0.00013,25.67105]
[1778242512088,29.23,80268.06,0.0,-0.75762,0.00013,25.67471]
[1778242513095,29.23,80274.07,0.0,-0.75684,0.00013,25.72151]
[1778242518130,29.23,80271.44,0.0,-0.75718,0.00013,25.70091]
[1778242523165,29.23,80269.8,0.0,-0.7574,0.00013,25.68811]
[1778242528200,29.23,80269.65,0.0,-0.75742,0.00013,25.68696]
[1778242533235,29.23,80271.6,0.0,-0.75718,0.00013,25.69859]
[1778242538270,29.23,80271.75,0.0,-0.75716,0.00013,25.69979]
[1778242543305,29.23,80265.2,0.0,-0.75802,0.00013,25.6487]
[1778242544312,29.23,80255.58,0.0,-0.75927,0.00013,25.57351]
[1778242548340,29.23,80253.99,0.0,-0.75948,0.00013,25.56099]
[1778242553375,29.23,80251.25,0.0,-0.75983,0.00013,25.53942]
[1778242557271,29.23,80249.7,0.0,-0.76003,0.00013,25.5273]
[1778242563445,29.23,80249.67,0.0,-0.76004,0.00013,25.52708]
[1778242568480,29.23,80247.02,0.0,-0.76038,0.00013,25.50637]
[1778242573516,29.23,80247.67,0.0,-0.76029,0.00013,25.5116]
[1778242575533,29.23,80255.23,0.0,-0.75931,0.00013,25.57079]
[1778242578138,29.23,80258.26,0.0,-0.75892,0.00013,25.59443]
[1778242583589,29.23,80257.57,0.0,-0.75902,0.00013,25.58859]
[1778242588624,29.23,80257.9,0.0,-0.75898,0.00013,25.59085]
[1778242594666,29.23,80263.08,0.0,-0.75834,0.00013,25.62732]
[1778242595673,29.23,80268.71,0.0,-0.7576,0.00013,25.67125]
[1778242596680,29.23,80278.38,0.0,-0.75634,0.00013,25.74646]
[1778242598694,29.23,80285.47,0.0,-0.75541,0.00013,25.80165]
[1778242603729,29.23,80284.77,0.0,-0.7555,0.00013,25.79627]
[1778242608764,29.23,80287.17,0.0,-0.75519,0.00013,25.81479]
[1778242614806,29.23,80287.17,0.0,-0.75519,0.00013,25.81469]
[1778242619841,29.23,80283.54,0.0,-0.75567,0.00013,25.78646]
[1778242620848,29.23,80277.99,0.0,-0.75639,0.00013,25.74339]
[1778242623869,29.23,80284.67,0.0,-0.75552,0.00013,25.79542]
[1778242628904,29.23,80284.71,0.0,-0.75551,0.00013,25.79619]
[1778242633939,29.23,80284.91,0.0,-0.75546,0.00013,25.79865]
[1778242638974,29.23,80289.32,0.0,-0.75487,0.00013,25.83356]
[1778242645016,29.23,80289.68,0.0,-0.75481,0.00013,25.83704]
[1778242650052,29.23,80290.76,0.0,-0.75466,0.00013,25.84593]
[1778242655086,29.24,80291.44,0.0,-0.75459,0.00013,25.8482]
[1778242660121,29.24,80295.6,0.0,-0.75403,0.00013,25.88095]
[1778242661631,29.24,80297.92,0.0,-0.75372,0.00013,25.899]
[1778242661726,29.24,80297.92,0.0,-0.75372,0.00013,25.89912]
[1778242666164,29.24,80304.72,0.0,-0.75282,0.00013,25.952]
[1778242671199,29.24,80303.89,0.0,-0.75292,0.00013,25.94591]
[1778242676234,29.24,80303.77,0.0,-0.75293,0.00013,25.94534]
[1778242681269,29.24,80303.85,0.0,-0.75292,0.00013,25.94631]
[1778242686304,29.24,80304.54,0.0,-0.75282,0.00013,25.95194]
[1778242688318,29.24,80295.98,0.0,-0.75394,0.00013,25.88602]
[1778242692346,29.24,80294.6,0.0,-0.75411,0.00013,25.87591]
[1778242699396,29.25,80299.78,0.0,-0.75341,0.00013,25.91711]
[1778242701410,29.25,80305.8,0.0,-0.75261,0.00013,25.96393]
[1778242706445,29.25,80308.27,0.0,-0.75228,0.00013,25.98343]
[1778242711480,29.25,80307.68,0.0,-0.75237,0.00013,25.97566]
[1778242716580,29.25,80307.65,0.0,-0.75237,0.00013,25.97562]
[1778242717541,29.25,80287.54,0.0,-0.75501,0.00013,25.82037]
[1778242718547,29.25,80280.33,0.0,-0.75595,0.00013,25.76468]
[1778242723582,29.25,80279.96,0.0,-0.75598,0.00013,25.76302]
[1778242728617,29.25,80275.04,0.0,-0.7566,0.00013,25.72579]
[1778242729624,29.25,80275.04,0.0,-0.7566,0.00013,25.72579]
[1778242731221,29.25,80274.74,0.0,-0.75664,0.00013,25.72376]
[1778242731638,29.26,80274.89,0.0,-0.75662,0.00013,25.72507]
[1778242733652,29.26,80281.5,0.0,-0.75575,0.00013,25.77659]
[1778242734041,29.26,80281.5,0.0,-0.75575,0.00013,25.77659]
[1778242737869,29.26,80286.83,0.0,-0.75505,0.00013,25.81826]
[1778242743729,29.26,80287.61,0.0,-0.75493,0.00013,25.82515]
[1778242748764,29.26,80285.96,0.0,-0.75513,0.00013,25.81319]
[1778242753799,29.26,80285.73,0.0,-0.75515,0.00013,25.81227]
[1778242758834,29.26,80283.99,0.0,-0.75536,0.00013,25.79935]
[1778242763870,29.26,80290.97,0.0,-0.75444,0.00013,25.85393]
[1778242765884,29.27,80298.54,0.0,-0.75344,0.00013,25.91276]
[1778242770919,29.27,80298.25,0.0,-0.75347,0.00013,25.9113]
[1778242775067,29.27,80298.06,0.0,-0.7535,0.00013,25.90675]
[1778242775162,29.27,80298.19,0.0,-0.75348,0.00013,25.9079]
[1778242780990,29.27,80298.25,0.0,-0.75346,0.00013,25.90916]
[1778242786024,29.27,80296.96,0.0,-0.75362,0.00013,25.89971]
[1778242789045,29.27,80286.92,0.0,-0.75495,0.00013,25.82158]
[1778242794081,29.27,80286.72,0.0,-0.75499,0.00013,25.81889]
[1778242798109,29.27,80294.56,0.0,-0.75399,0.00013,25.87841]
[1778242803148,29.26,80293.11,0.0,-0.7542,0.00013,25.86586]
[1778242808183,29.26,80293.68,0.0,-0.75415,0.00013,25.8689]
[1778242813220,29.26,80293.31,0.0,-0.75422,0.00013,25.86465]
[1778242818254,29.25,80293.12,0.0,-0.75427,0.00013,25.8618]
[1778242823290,29.25,80289.0,0.0,-0.75483,0.00013,25.82862]
[1778242828325,29.25,80286.71,0.0,-0.75515,0.00013,25.80973]
[1778242833360,29.24,80286.71,0.0,-0.75519,0.00013,25.8052]
[1778242838395,29.24,80290.93,0.0,-0.75465,0.00013,25.83726]
[1778242843430,29.24,80291.5,0.0,-0.75459,0.00013,25.84097]
[1778242848465,29.24,80290.24,0.0,-0.75477,0.00013,25.83049]
[1778242853500,29.24,80288.64,0.0,-0.75499,0.00013,25.81742]
[1778242858540,29.24,80288.29,0.0,-0.75505,0.00013,25.81407]
[1778242863575,29.24,80288.13,0.0,-0.75508,0.00013,25.81225]
[1778242865591,29.24,80281.86,0.0,-0.7559,0.00013,25.76341]
[1778242866598,29.23,80276.31,0.0,-0.75663,0.00013,25.72006]
[1778242868612,29.23,80275.48,0.0,-0.75674,0.00013,25.71326]
[1778242873647,29.23,80266.08,0.0,-0.75798,0.00013,25.63935]
[1778242875661,29.23,80266.58,0.0,-0.75792,0.00013,25.64301]
[1778242876550,29.23,80266.58,0.0,-0.75792,0.00013,25.64301]
[1778242878682,29.23,80275.34,0.0,-0.75679,0.00013,25.71089]
[1778242879689,29.23,80283.07,0.0,-0.75578,0.00013,25.77082]
[1778242882710,29.23,80277.62,0.0,-0.7565,0.00013,25.72776]
[1778242882871,29.23,80277.62,0.0,-0.7565,0.00013,25.72776]
[1778242888752,29.23,80279.5,0.0,-0.75628,0.00013,25.7409]
[1778242893787,29.22,80281.21,0.0,-0.7561,0.00013,25.74945]
[1778242898822,29.22,80282.22,0.0,-0.75599,0.00013,25.75584]
[1778242903857,29.22,80282.22,0.0,-0.75602,0.00013,25.75429]
[1778242908892,29.21,80284.31,0.0,-0.75577,0.00013,25.76938]
[1778242913927,29.21,80281.74,0.0,-0.75612,0.00013,25.74856]
[1778242918962,29.21,80283.0,0.0,-0.75597,0.00013,25.75756]
[1778242923997,29.21,80282.1,0.0,-0.7561,0.00013,25.74955]
[1778242930040,29.2,80280.93,0.0,-0.75629,0.00013,25.73882]
[1778242935075,29.2,80283.26,0.0,-0.75601,0.00013,25.75558]
[1778242941121,29.2,80286.36,0.0,-0.75563,0.00013,25.77818]
[1778242946157,29.19,80287.12,0.0,-0.75555,0.00013,25.7829]
[1778242951192,29.19,80286.63,0.0,-0.75566,0.00013,25.77411]
[1778242956227,29.19,80285.97,0.0,-0.75577,0.00013,25.76758]
[1778242961262,29.19,80290.7,0.0,-0.75517,0.00013,25.80285]
[1778242966297,29.18,80290.54,0.0,-0.75522,0.00013,25.8]
[1778242971332,29.18,80290.43,0.0,-0.75527,0.00013,25.79748]
[1778242976368,29.17,80288.71,0.0,-0.75552,0.00013,25.78243]
[1778242981405,29.17,80288.74,0.0,-0.75555,0.00013,25.78099]
[1778242986440,29.17,80283.83,0.0,-0.75622,0.00013,25.74112]
[1778242991475,29.16,80283.34,0.0,-0.75631,0.00013,25.73579]
[1778242996510,29.16,80285.64,0.0,-0.75604,0.00013,25.75218]
[1778243001545,29.16,80286.01,0.0,-0.75602,0.00013,25.75341]
[1778243006580,29.15,80286.59,0.0,-0.75597,0.00013,25.75624]
[1778243011618,29.15,80290.56,0.0,-0.7555,0.00013,25.78198]
[1778243012625,29.15,80297.18,0.0,-0.75464,0.00013,25.83307]
[1778243014639,29.15,80303.18,0.0,-0.75386,0.00013,25.87896]
[1778243019674,29.14,80302.51,0.0,-0.75397,0.00013,25.8722]
[1778243024710,29.14,80302.05,0.0,-0.75408,0.00013,25.86635]
[1778243030752,29.13,80302.86,0.0,-0.75402,0.00013,25.86994]
[1778243035787,29.13,80294.58,0.0,-0.75514,0.00013,25.80346]
[1778243040822,29.12,80291.1,0.0,-0.75564,0.00013,25.77426]
[1778243045857,29.12,80298.01,0.0,-0.75476,0.00013,25.82635]
[1778243050892,29.11,80298.18,0.0,-0.75477,0.00013,25.82579]
[1778243055927,29.11,80297.84,0.0,-0.75485,0.00013,25.82125]
[1778243060962,29.1,80298.14,0.0,-0.75485,0.00013,25.82157]
[1778243065997,29.1,80298.9,0.0,-0.75478,0.00013,25.82543]
[1778243074058,29.09,80299.08,0.0,-0.75484,0.00013,25.81997]
[1778243079093,29.09,80302.14,0.0,-0.75447,0.00013,25.84162]
[1778243084128,29.08,80301.74,0.0,-0.75456,0.00013,25.83628]
[1778243091177,29.08,80303.07,0.0,-0.75444,0.00013,25.84348]
[1778243096212,29.07,80296.58,0.0,-0.75534,0.00013,25.79071]
[1778243099233,29.07,80293.67,0.0,-0.75574,0.00013,25.76694]
[1778243104268,29.06,80292.2,0.0,-0.75596,0.00013,25.75383]
[1778243109304,29.06,80294.54,0.0,-0.75568,0.00013,25.77077]
[1778243113331,29.06,80288.95,0.0,-0.75643,0.00013,25.72611]
[1778243118366,29.06,80289.24,0.0,-0.75641,0.00013,25.72731]
[1778243123401,29.05,80287.01,0.0,-0.75672,0.00013,25.70883]
[1778243129443,29.05,80286.11,0.0,-0.75686,0.00013,25.70063]
[1778243132385,29.05,80286.25,0.0,-0.75687,0.00013,25.69783]
[1778243137499,29.05,80286.26,0.0,-0.75689,0.00013,25.69683]
[1778243142534,29.05,80285.4,0.0,-0.75702,0.00013,25.68921]
[1778243147569,29.04,80280.11,0.0,-0.75772,0.00013,25.64693]
[1778243149583,29.04,80273.54,0.0,-0.75859,0.00013,25.59487]
[1778243154618,29.04,80273.2,0.0,-0.75866,0.00013,25.59099]
[1778243159653,29.04,80273.11,0.0,-0.75869,0.00013,25.58906]
[1778243161364,29.04,80273.0,0.0,-0.75871,0.00013,25.58795]
[1778243161412,29.04,80273.0,0.0,-0.75872,0.00013,25.58771]
[1778243163697,29.04,80267.37,0.0,-0.75946,0.00013,25.54296]
[1778243168732,29.03,80267.28,0.0,-0.75949,0.00013,25.54132]
[1778243173768,29.03,80269.62,0.0,-0.7592,0.00013,25.55847]
[1778243178803,29.03,80270.07,0.0,-0.75917,0.00013,25.56037]
[1778243183838,29.02,80269.39,0.0,-0.75929,0.00013,25.55338]
[1778243189880,29.02,80268.46,0.0,-0.75944,0.00013,25.54415]
[1778243194915,29.02,80269.26,0.0,-0.75939,0.00013,25.54547]
[1778243199950,29.01,80269.77,0.0,-0.75934,0.00013,25.54814]
[1778243204985,29.01,80269.69,0.0,-0.75938,0.00013,25.54589]
[1778243210024,29.01,80269.51,0.0,-0.75943,0.00013,25.54314]
[1778243213045,29.01,80275.91,0.0,-0.7586,0.00013,25.59284]
[1778243216066,29.0,80281.69,0.0,-0.75785,0.00013,25.63776]
[1778243220094,29.0,80287.28,0.0,-0.75713,0.00013,25.68097]
[1778243225129,29.0,80287.49,0.0,-0.75712,0.00013,25.6817]
[1778243227799,29.0,80287.39,0.0,-0.75714,0.00013,25.68059]
[1778243228150,29.0,80287.99,0.0,-0.75706,0.00013,25.68513]
[1778243233185,29.0,80288.76,0.0,-0.75697,0.00013,25.69036]
[1778243240234,29.0,80289.2,0.0,-0.75694,0.00013,25.69274]
[1778243245269,28.99,80291.83,0.0,-0.7566,0.00013,25.71264]
[1778243246631,28.99,80291.83,0.0,-0.7566,0.00013,25.71264]
[1778243252318,28.99,80295.04,0.0,-0.75622,0.00013,25.73296]
[1778243257353,28.99,80292.88,0.0,-0.75652,0.00013,25.71499]
[1778243262388,28.99,80291.01,0.0,-0.75679,0.00013,25.6995]
[1778243271451,28.98,80292.8,0.0,-0.75658,0.00013,25.71159]
[1778243276486,28.98,80294.67,0.0,-0.75636,0.00013,25.72526]
[1778243281523,28.98,80293.23,0.0,-0.75656,0.00013,25.71292]
[1778243282530,28.98,80286.68,0.0,-0.75743,0.00013,25.6613]
[1778243285551,28.98,80281.32,0.0,-0.75814,0.00013,25.61869]
[1778243290586,28.97,80280.66,0.0,-0.75824,0.00013,25.61283]
[1778243295621,28.97,80282.07,0.0,-0.75807,0.00013,25.62326]
[1778243300656,28.97,80285.74,0.0,-0.7576,0.00013,25.65143]
[1778243305691,28.97,80286.43,0.0,-0.75752,0.00013,25.65615]
[1778243308712,28.97,80280.94,0.0,-0.75824,0.00013,25.61273]
[1778243313747,28.97,80284.82,0.0,-0.75776,0.00013,25.63946]
[1778243318782,28.97,80284.23,0.0,-0.75784,0.00013,25.63447]
[1778243323817,28.97,80288.27,0.0,-0.75732,0.00013,25.66573]
[1778243328855,28.97,80291.86,0.0,-0.75686,0.00013,25.69321]
[1778243333890,28.96,80291.73,0.0,-0.75689,0.00013,25.69151]
[1778243338925,28.96,80294.16,0.0,-0.75658,0.00013,25.70983]
[1778243343960,28.96,80299.42,0.0,-0.7559,0.00013,25.75008]
[1778243346981,28.96,80309.4,0.0,-0.7546,0.00013,25.82751]
[1778243352016,28.96,80307.8,0.0,-0.75483,0.00013,25.81364]
[1778243357051,28.95,80310.57,0.0,-0.75449,0.00013,25.83387]
[1778243359689,28.95,80311.15,0.0,-0.75442,0.00013,25.83808]
[1778243360072,28.95,80311.69,0.0,-0.75435,0.00013,25.84206]
[1778243367121,28.95,80310.82,0.0,-0.7545,0.00013,25.83369]
[1778243372156,28.95,80312.57,0.0,-0.7543,0.00013,25.8427]
[1778243377193,28.94,80311.97,0.0,-0.75441,0.00013,25.83662]
[1778243382228,28.94,80313.42,0.0,-0.75424,0.00013,25.84679]
[1778243387263,28.94,80310.45,0.0,-0.75465,0.00013,25.82254]
[1778243392298,28.94,80307.94,0.0,-0.755,0.00013,25.80207]
[1778243397333,28.93,80310.62,0.0,-0.75466,0.00013,25.8222]
[1778243402370,28.93,80337.21,0.0,-0.75113,0.00013,26.0286]
[1778243403379,28.93,80356.91,0.0,-0.74849,0.00013,26.18089]
[1778243404476,28.93,80377.27,0.0,-0.74575,0.00013,26.33737]
[1778243405472,28.93,80411.13,0.0,-0.74117,0.00014,26.59508]
[1778243406411,28.93,80456.09,0.0,-0.735,0.00014,26.93299]
[1778243407557,28.93,80456.09,0.0,-0.735,0.00014,26.93299]
[1778243407588,28.93,80473.43,0.0,-0.73261,0.00014,27.06169]
[1778243408429,28.93,80470.79,0.0,-0.73298,0.00014,27.04196]
[1778243410455,28.93,80457.46,0.0,-0.73482,0.00014,26.94294]
[1778243411692,28.93,80457.46,0.0,-0.73482,0.00014,26.94294]
[1778243411697,28.93,80434.56,0.0,-0.73798,0.00014,26.77117]
[1778243412466,28.93,80411.0,0.0,-0.7412,0.00014,26.59339]
[1778243413473,28.93,80402.22,0.0,-0.74239,0.00014,26.5268]
[1778243414484,28.93,80381.73,0.0,-0.74517,0.00014,26.37023]
[1778243415489,28.93,80366.04,0.0,-0.74729,0.00013,26.24966]
[1778243416496,28.93,80371.51,0.0,-0.74656,0.00013,26.2916]
[1778243418510,28.93,80351.44,0.0,-0.74927,0.00013,26.13655]
[1778243419519,28.93,80330.7,0.0,-0.75205,0.00013,25.97543]
[1778243420526,28.92,80320.71,0.0,-0.75338,0.00013,25.89719]
[1778243421533,28.92,80311.58,0.0,-0.7546,0.00013,25.82552]
[1778243423547,28.92,80312.65,0.0,-0.75447,0.00013,25.83331]
[1778243424554,28.92,80323.66,0.0,-0.75301,0.00013,25.91906]
[1778243425561,28.92,80328.55,0.0,-0.75237,0.00013,25.95688]
[1778243426568,28.92,80316.58,0.0,-0.75396,0.00013,25.86318]
[1778243427575,28.92,80290.6,0.0,-0.75741,0.00013,25.65914]
[1778243428609,28.92,80294.85,0.0,-0.75685,0.00013,25.69234]
[1778243429606,28.92,80307.52,0.0,-0.75518,0.00013,25.79162]
[1778243430613,28.92,80313.37,0.0,-0.75441,0.00013,25.83718]
[1778243435649,28.92,80311.82,0.0,-0.75465,0.00013,25.82033]
[1778243437663,28.92,80323.48,0.0,-0.75311,0.00013,25.91108]
[1778243439677,28.91,80322.66,0.0,-0.75323,0.00013,25.90421]
[1778243441695,28.91,80311.65,0.0,-0.7547,0.00013,25.81759]
[1778243446731,28.91,80301.03,0.0,-0.75614,0.00013,25.73274]
[1778243447738,28.91,80289.76,0.0,-0.75763,0.00013,25.64368]
[1778243448745,28.91,80284.7,0.0,-0.7583,0.00013,25.60343]
[1778243449752,28.91,80272.67,0.0,-0.75989,0.00013,25.50823]
[1778243450759,28.91,80255.25,0.0,-0.76217,0.00013,25.36985]
[1778243451769,28.91,80242.38,0.0,-0.76385,0.00013,25.26714]
[1778243452773,28.91,80231.6,0.0,-0.76525,0.00013,25.18092]
[1778243453780,28.91,80228.03,0.0,-0.76571,0.00013,25.15233]
[1778243455794,28.91,80218.71,0.0,-0.76692,0.00013,25.07777]
[1778243459822,28.91,80204.88,0.0,-0.76869,0.00013,24.96731]
[1778243460830,28.91,80205.93,0.0,-0.76855,0.00013,24.97601]
[1778243462857,28.91,80221.26,0.0,-0.76656,0.00013,25.09973]
[1778243463863,28.91,80234.08,0.0,-0.7649,0.00013,25.20263]
[1778243464870,28.91,80237.38,0.0,-0.76447,0.00013,25.22927]
[1778243468903,28.91,80254.15,0.0,-0.76227,0.00013,25.36388]
[1778243469910,28.91,80265.91,0.0,-0.76072,0.00013,25.45757]
[1778243470917,28.91,80267.94,0.0,-0.76045,0.00013,25.4739]
[1778243475954,28.91,80269.95,0.0,-0.76018,0.00013,25.49055]
[1778243478981,28.91,80259.83,0.0,-0.7615,0.00013,25.41039]
[1778243479988,28.91,80244.58,0.0,-0.76349,0.00013,25.28912]
[1778243480995,28.92,80238.78,0.0,-0.76424,0.00013,25.24302]
[1778243484016,28.92,80233.8,0.0,-0.76488,0.00013,25.20361]
[1778243488044,28.92,80247.31,0.0,-0.76312,0.00013,25.31171]
[1778243493082,28.92,80242.63,0.0,-0.76375,0.00013,25.27096]
[1778243497109,28.92,80235.92,0.0,-0.76462,0.00013,25.21751]
[1778243502144,28.92,80234.98,0.0,-0.76474,0.00013,25.21021]
[1778243504158,28.92,80219.75,0.0,-0.76671,0.00013,25.08839]
[1778243505165,28.92,80207.71,0.0,-0.76826,0.00013,24.99171]
[1778243506172,28.92,80203.29,0.0,-0.76883,0.00013,24.95616]
[1778243511208,28.92,80192.2,0.0,-0.77025,0.00013,24.86692]
[1778243513222,28.92,80181.19,0.0,-0.77165,0.00013,24.7779]
[1778243515236,28.92,80181.73,0.0,-0.77158,0.00013,24.78239]
[1778243519264,28.92,80190.81,0.0,-0.77042,0.00013,24.8562]
[1778243524299,28.92,80197.73,0.0,-0.76952,0.00013,24.91244]
[1778243526313,28.92,80208.66,0.0,-0.76811,0.00013,25.00063]
[1778243531348,28.92,80206.91,0.0,-0.76834,0.00013,24.98678]
[1778243536386,28.92,80217.8,0.0,-0.76693,0.00013,25.0744]
[1778243539404,28.92,80230.1,0.0,-0.76534,0.00013,25.17302]
[1778243544439,28.92,80235.7,0.0,-0.76461,0.00013,25.21776]
[1778243549474,28.92,80239.79,0.0,-0.76409,0.00013,25.25015]
[1778243554509,28.92,80243.78,0.0,-0.7636,0.00013,25.27798]
[1778243557530,28.92,80253.78,0.0,-0.7623,0.00013,25.35716]
[1778243559545,28.92,80259.24,0.0,-0.76159,0.00013,25.40035]
[1778243564581,28.92,80258.93,0.0,-0.76164,0.00013,25.39728]
[1778243569616,28.92,80260.52,0.0,-0.76144,0.00013,25.40932]
[1778243574651,28.91,80259.16,0.0,-0.76164,0.00013,25.39773]
[1778243578573,28.91,80258.62,0.0,-0.76171,0.00013,25.39314]
[1778243586996,28.91,80269.23,0.0,-0.76034,0.00013,25.4764]
[1778243587097,28.91,80270.52,0.0,-0.76017,0.00013,25.48656]
[1778243592777,28.91,80267.59,0.0,-0.76056,0.00013,25.463]
[1778243593784,28.91,80279.9,0.0,-0.75894,0.00013,25.5604]
[1778243594791,28.91,80291.69,0.0,-0.75739,0.00013,25.65327]
[1778243595798,28.91,80291.87,0.0,-0.75737,0.00013,25.65467]
[1778243599827,28.91,80297.65,0.0,-0.75661,0.00013,25.7002]
[1778243602397,28.91,80299.27,0.0,-0.75639,0.00013,25.71302]
[1778243607882,28.91,80307.17,0.0,-0.75533,0.00013,25.77566]
[1778243612917,28.91,80300.96,0.0,-0.75617,0.00013,25.7235]
[1778243613878,28.91,80300.96,0.0,-0.75617,0.00013,25.7235]
[1778243613924,28.91,80301.84,0.0,-0.75606,0.00013,25.73038]
[1778243618963,28.91,80301.63,0.0,-0.75609,0.00013,25.72866]
[1778243620977,28.91,80294.71,0.0,-0.757,0.00013,25.67435]
[1778243626016,28.91,80291.98,0.0,-0.75735,0.00013,25.6533]
[1778243631051,28.91,80292.65,0.0,-0.75726,0.00013,25.65904]
[1778243634073,28.92,80282.18,0.0,-0.75863,0.00013,25.57682]
[1778243635080,28.92,80262.23,0.0,-0.76125,0.00013,25.41906]
[1778243636087,28.92,80260.36,0.0,-0.76149,0.00013,25.4043]
[1778243641122,28.92,80258.45,0.0,-0.76172,0.00013,25.39024]
[1778243645930,28.92,80254.67,0.0,-0.76221,0.00013,25.36071]
[1778243650185,28.92,80241.29,0.0,-0.76394,0.00013,25.25468]
[1778243651192,28.92,80232.65,0.0,-0.76506,0.00013,25.18563]
[1778243656229,28.92,80227.55,0.0,-0.76572,0.00013,25.14504]
[1778243660541,28.92,80224.82,0.0,-0.76607,0.00013,25.12326]
[1778243666307,28.92,80230.55,0.0,-0.76532,0.00013,25.16944]
[1778243669328,28.92,80237.07,0.0,-0.76447,0.00013,25.22186]
[1778243670492,28.92,80237.07,0.0,-0.76447,0.00013,25.22186]
[1778243676552,28.92,80239.44,0.0,-0.76418,0.00013,25.23749]
[1778243676648,28.92,80239.46,0.0,-0.76418,0.00013,25.23769]
[1778243682419,28.92,80243.09,0.0,-0.76371,0.00013,25.26668]
[1778243687454,28.92,80235.64,0.0,-0.76468,0.00013,25.20709]
[1778243691482,28.92,80242.97,0.0,-0.76372,0.00013,25.26564]
[1778243692489,28.92,80248.94,0.0,-0.76295,0.00013,25.31322]
[1778243694503,28.92,80251.69,0.0,-0.76259,0.00013,25.33496]
[1778243699696,28.92,80250.54,0.0,-0.76275,0.00013,25.32523]
[1778243704573,28.92,80256.12,0.0,-0.76204,0.00013,25.36874]
[1778243709608,28.92,80257.91,0.0,-0.76182,0.00013,25.38201]
[1778243714643,28.92,80253.74,0.0,-0.76238,0.00013,25.34792]
[1778243716657,28.91,80247.01,0.0,-0.76326,0.00013,25.29408]
[1778243721692,28.91,80244.48,0.0,-0.7636,0.00013,25.27344]
[1778243723711,28.91,80254.68,0.0,-0.76227,0.00013,25.35441]
[1778243728749,28.91,80256.94,0.0,-0.762,0.00013,25.37138]
[1778243733784,28.91,80255.03,0.0,-0.76228,0.00013,25.35209]
[1778243738820,28.91,80246.44,0.0,-0.7634,0.00013,25.28352]
[1778243743855,28.91,80241.21,0.0,-0.76407,0.00013,25.24207]
[1778243748890,28.91,80237.44,0.0,-0.76456,0.00013,25.21196]
[1778243750904,28.91,80231.89,0.0,-0.76529,0.00013,25.1673]
[1778243754932,28.91,80223.85,0.0,-0.76634,0.00013,25.10255]
[1778243756946,28.91,80219.75,0.0,-0.76687,0.00013,25.06966]
[1778243758960,28.91,80225.39,0.0,-0.76614,0.00013,25.11492]
[1778243763995,28.91,80225.24,0.0,-0.76617,0.00013,25.11316]
[1778243769678,28.91,80227.54,0.0,-0.76588,0.00013,25.13091]
[1778243773060,28.9,80236.38,0.0,-0.76474,0.00013,25.20096]
[1778243778095,28.9,80240.93,0.0,-0.76415,0.00013,25.23742]
[1778243783131,28.9,80246.5,0.0,-0.76343,0.00013,25.28174]
[1778243786151,28.9,80240.5,0.0,-0.76421,0.00013,25.23375]
[1778243791186,28.9,80241.2,0.0,-0.76414,0.00013,25.23573]
[1778243793200,28.9,80247.06,0.0,-0.76338,0.00013,25.28239]
[1778243798240,28.9,80246.42,0.0,-0.76347,0.00013,25.27693]
[1778243803275,28.9,80248.05,0.0,-0.76327,0.00013,25.28953]
[1778243808327,28.9,80249.5,0.0,-0.76308,0.00013,25.30071]
[1778243811331,28.9,80255.5,0.0,-0.76231,0.00013,25.34802]
[1778243816366,28.9,80258.86,0.0,-0.76188,0.00013,25.37384]
[1778243821401,28.9,80258.12,0.0,-0.762,0.00013,25.36706]
[1778243826436,28.89,80254.9,0.0,-0.76243,0.00013,25.34061]
[1778243829457,28.89,80260.88,0.0,-0.76166,0.00013,25.38767]
[1778243832478,28.89,80267.79,0.0,-0.76076,0.00013,25.44213]
[1778243837513,28.89,80259.59,0.0,-0.76184,0.00013,25.3765]
[1778243840534,28.89,80260.91,0.0,-0.76167,0.00013,25.38686]
[1778243841541,28.89,80255.49,0.0,-0.76238,0.00013,25.34374]
[1778243842548,28.89,80235.79,0.0,-0.76495,0.00013,25.18643]
[1778243843555,28.89,80225.31,0.0,-0.76631,0.00013,25.1022]
[1778243844562,28.89,80221.8,0.0,-0.76677,0.00013,25.07391]
[1778243845569,28.89,80221.96,0.0,-0.76675,0.00013,25.07517]
[1778243850604,28.89,80218.16,0.0,-0.76724,0.00013,25.04475]
[1778243851611,28.89,80209.33,0.0,-0.7684,0.00013,24.97024]
[1778243854633,28.89,80207.39,0.0,-0.76864,0.00013,24.95481]
[1778243859669,28.89,80205.09,0.0,-0.76893,0.00013,24.93705]
[1778243862720,28.89,80203.42,0.0,-0.76913,0.00013,24.92397]
[1778243868731,28.89,80205.08,0.0,-0.76892,0.00013,24.9375]
[1778243873766,28.9,80207.63,0.0,-0.76858,0.00013,24.95879]
[1778243878801,28.9,80206.9,0.0,-0.76867,0.00013,24.95318]
[1778243882829,28.9,80214.18,0.0,-0.76773,0.00013,25.01192]
[1778243887864,28.9,80207.69,0.0,-0.76856,0.00013,24.9597]
[1778243888142,28.9,80207.69,0.0,-0.76856,0.00013,24.9597]
[1778243893908,28.9,80206.08,0.0,-0.76876,0.00013,24.94706]
[1778243898944,28.9,80207.98,0.0,-0.76852,0.00013,24.96262]
[1778243903979,28.9,80208.49,0.0,-0.76845,0.00013,24.96691]
[1778243907000,28.9,80201.63,0.0,-0.76933,0.00013,24.91158]
[1778243912036,28.9,80202.76,0.0,-0.76921,0.00013,24.91684]
[1778243917074,28.9,80207.0,0.0,-0.76866,0.00013,24.95116]
[1778243922109,28.9,80212.11,0.0,-0.768,0.00013,24.99258]
[1778243923116,28.9,80221.88,0.0,-0.76674,0.00013,25.07115]
[1778243924123,28.9,80225.41,0.0,-0.76628,0.00013,25.09946]
[1778243929158,28.9,80226.23,0.0,-0.76618,0.00013,25.10581]
[1778243934193,28.9,80232.04,0.0,-0.76543,0.00013,25.15202]
[1778243935200,28.9,80239.09,0.0,-0.76452,0.00013,25.20844]
[1778243937325,28.9,80242.7,0.0,-0.76405,0.00013,25.23726]
[1778243946277,28.89,80233.64,0.0,-0.76524,0.00013,25.16363]
[1778243951312,28.89,80231.29,0.0,-0.76556,0.00013,25.14421]
[1778243953328,28.89,80221.07,0.0,-0.76689,0.00013,25.06205]
[1778243954334,28.89,80212.49,0.0,-0.76799,0.00013,24.99307]
[1778243957355,28.89,80208.13,0.0,-0.76856,0.00013,24.95804]
[1778243962390,28.89,80208.79,0.0,-0.76847,0.00013,24.9631]
[1778243967529,28.89,80207.98,0.0,-0.76858,0.00013,24.9565]
[1778243968029,28.89,80207.91,0.0,-0.76859,0.00013,24.95593]
[1778243968432,28.89,80207.9,0.0,-0.76859,0.00013,24.95585]
[1778243973467,28.89,80202.9,0.0,-0.76925,0.00013,24.9121]
[1778243978510,28.89,80206.59,0.0,-0.76877,0.00013,24.94232]
[1778243983545,28.89,80208.65,0.0,-0.76849,0.00013,24.95979]
[1778243986566,28.9,80215.38,0.0,-0.76762,0.00013,25.01441]
[1778243991601,28.9,80215.87,0.0,-0.76754,0.00013,25.01889]
[1778243996636,28.9,80220.63,0.0,-0.76692,0.00013,25.05754]
[1778244001671,28.9,80218.8,0.0,-0.76715,0.00013,25.04328]
[1778244006639,28.9,80216.65,0.0,-0.76742,0.00013,25.02651]
[1778244008720,28.9,80223.62,0.0,-0.76651,0.00013,25.08288]
[1778244014019,28.9,80224.65,0.0,-0.76637,0.00013,25.09143]
[1778244023825,28.9,80226.39,0.0,-0.76615,0.00013,25.10559]
[1778244028860,28.9,80226.82,0.0,-0.76609,0.00013,25.10892]
[1778244033896,28.9,80226.44,0.0,-0.76617,0.00013,25.10168]
[1778244038931,28.9,80229.36,0.0,-0.76581,0.00013,25.12395]
[1778244040518,28.9,80229.89,0.0,-0.76575,0.00013,25.12799]
[1778244049001,28.89,80232.38,0.0,-0.76546,0.00013,25.14583]
[1778244054037,28.89,80241.59,0.0,-0.76429,0.00013,25.21817]
[1778244056365,28.89,80244.75,0.0,-0.76389,0.00013,25.24271]
[1778244057058,28.89,80242.61,0.0,-0.76417,0.00013,25.22527]
[1778244062100,28.88,80240.26,0.0,-0.7645,0.00013,25.20493]
[1778244067135,28.88,80234.78,0.0,-0.76524,0.00013,25.15971]
[1778244072170,28.88,80237.42,0.0,-0.76491,0.00013,25.17986]
[1778244077205,28.88,80234.6,0.0,-0.7653,0.00013,25.15616]
[1778244082240,28.88,80235.26,0.0,-0.76523,0.00013,25.16043]
[1778244087275,28.87,80230.12,0.0,-0.76591,0.00013,25.11824]
[1778244092310,28.87,80225.47,0.0,-0.76655,0.00013,25.0767]
[1778244094325,28.87,80218.33,0.0,-0.76747,0.00013,25.0194]
[1778244099011,28.87,80222.41,0.0,-0.76694,0.00013,25.05241]
[1778244099109,28.87,80222.69,0.0,-0.7669,0.00013,25.05476]
[1778244104396,28.87,80222.84,0.0,-0.76688,0.00013,25.05623]
[1778244110438,28.87,80222.42,0.0,-0.76693,0.00013,25.05316]
[1778244115473,28.87,80226.33,0.0,-0.76642,0.00013,25.08472]
[1778244120508,28.87,80226.46,0.0,-0.76641,0.00013,25.08528]
[1778244122526,28.87,80220.11,0.0,-0.76724,0.00013,25.03406]
[1778244127558,28.87,80219.91,0.0,-0.76726,0.00013,25.03278]
[1778244133600,28.87,80220.22,0.0,-0.76721,0.00013,25.03564]
[1778244138636,28.87,80221.61,0.0,-0.76702,0.00013,25.04712]
[1778244143671,28.88,80221.76,0.0,-0.767,0.00013,25.04859]
[1778244149713,28.87,80221.26,0.0,-0.76707,0.00013,25.04437]
[1778244151727,28.87,80226.47,0.0,-0.76642,0.00013,25.08254]
[1778244153741,28.87,80231.93,0.0,-0.76571,0.00013,25.12612]
[1778244158776,28.87,80233.43,0.0,-0.76553,0.00013,25.13739]
[1778244163811,28.87,80232.97,0.0,-0.7656,0.00013,25.13294]
[1778244168846,28.87,80233.9,0.0,-0.7655,0.00013,25.13965]
[1778244170860,28.87,80243.48,0.0,-0.76426,0.00013,25.21598]
[1778244174888,28.87,80245.82,0.0,-0.76397,0.00013,25.23366]
[1778244179923,28.86,80246.63,0.0,-0.76388,0.00013,25.23887]
[1778244185963,28.86,80245.94,0.0,-0.76399,0.00013,25.23237]
[1778244186064,28.86,80245.94,0.0,-0.764,0.00013,25.23163]
[1778244192009,28.86,80246.53,0.0,-0.76395,0.00013,25.2351]
[1778244197042,28.85,80243.04,0.0,-0.76442,0.00013,25.20592]
[1778244198049,28.85,80234.36,0.0,-0.76556,0.00013,25.13615]
[1778244199056,28.85,80234.55,0.0,-0.76554,0.00013,25.13729]
[1778244205098,28.85,80232.32,0.0,-0.76584,0.00013,25.11846]
[1778244207112,28.85,80226.73,0.0,-0.76657,0.00013,25.07326]
[1778244209126,28.85,80221.23,0.0,-0.76729,0.00013,25.02888]
[1778244209919,28.85,80221.23,0.0,-0.76729,0.00013,25.02888]
[1778244210133,28.85,80220.86,0.0,-0.76734,0.00013,25.02588]
[1778244215168,28.85,80220.83,0.0,-0.76736,0.00013,25.02203]
[1778244217182,28.85,80227.23,0.0,-0.76653,0.00013,25.0736]
[1778244218189,28.85,80236.88,0.0,-0.76528,0.00013,25.1511]
[1778244219196,28.85,80240.28,0.0,-0.76484,0.00013,25.17831]
[1778244222662,28.85,80240.51,0.0,-0.76481,0.00013,25.17998]
[1778244225379,28.85,80239.31,0.0,-0.76497,0.00013,25.1702]
[1778244228263,28.85,80230.53,0.0,-0.76611,0.00013,25.09961]
[1778244232291,28.85,80237.28,0.0,-0.76524,0.00013,25.15358]
[1778244237326,28.85,80242.22,0.0,-0.7646,0.00013,25.1927]
[1778244242361,28.85,80242.54,0.0,-0.76457,0.00013,25.19476]
[1778244247396,28.85,80244.81,0.0,-0.76428,0.00013,25.21243]
[1778244252431,28.84,80244.98,0.0,-0.76427,0.00013,25.21326]
[1778244257466,28.84,80242.41,0.0,-0.76461,0.00013,25.19226]
[1778244262501,28.84,80241.32,0.0,-0.76476,0.00013,25.18321]
[1778244267536,28.84,80241.48,0.0,-0.76474,0.00013,25.18422]
[1778244272571,28.84,80240.98,0.0,-0.76483,0.00013,25.17643]
[1778244277606,28.84,80240.94,0.0,-0.76484,0.00013,25.17593]
[1778244281635,28.84,80231.14,0.0,-0.76612,0.00013,25.09716]
[1778244284657,28.84,80223.6,0.0,-0.7671,0.00013,25.03651]
[1778244289832,28.84,80222.21,0.0,-0.76728,0.00013,25.02544]
[1778244295737,28.84,80221.73,0.0,-0.76733,0.00013,25.02198]
[1778244300773,28.84,80220.66,0.0,-0.76746,0.00013,25.01372]
[1778244305806,28.84,80215.25,0.0,-0.76815,0.00013,24.9707]
[1778244307820,28.84,80208.85,0.0,-0.76898,0.00013,24.9193]
[1778244312856,28.85,80203.37,0.0,-0.76967,0.00013,24.87588]
[1778244313862,28.85,80194.6,0.0,-0.7708,0.00013,24.80484]
[1778244315876,28.85,80192.08,0.0,-0.77112,0.00013,24.78445]
[1778244318897,28.85,80199.38,0.0,-0.77018,0.00013,24.84382]
[1778244323932,28.85,80195.99,0.0,-0.77061,0.00013,24.81685]
[1778244328967,28.85,80197.0,0.0,-0.77047,0.00013,24.82527]
[1778244334002,28.85,80186.07,0.0,-0.7719,0.00013,24.73299]
[1778244336030,28.85,80172.53,0.0,-0.77363,0.00013,24.62278]
[1778244337033,28.85,80164.59,0.0,-0.77464,0.00013,24.55812]
[1778244340056,28.85,80151.77,0.0,-0.77626,0.00013,24.45371]
[1778244342070,28.85,80158.48,0.0,-0.77541,0.00013,24.50859]
[1778244343077,28.85,80164.09,0.0,-0.7747,0.00013,24.55447]
[1778244344084,28.85,80163.96,0.0,-0.77471,0.00013,24.55342]
[1778244349120,28.85,80167.33,0.0,-0.77429,0.00013,24.58079]
[1778244351134,28.85,80173.58,0.0,-0.77349,0.00013,24.63179]
[1778244353277,28.85,80174.26,0.0,-0.7734,0.00013,24.63733]
[1778244356098,28.85,80174.8,0.0,-0.77333,0.00013,24.64165]
[1778244356169,28.85,80175.27,0.0,-0.77328,0.00013,24.64532]
[1778244361204,28.85,80173.57,0.0,-0.77349,0.00013,24.63166]
[1778244366239,28.85,80174.07,0.0,-0.77342,0.00013,24.63629]
[1778244371274,28.85,80179.81,0.0,-0.77268,0.00013,24.68334]
[1778244377316,28.85,80180.32,0.0,-0.77261,0.00013,24.68762]
[1778244382351,28.85,80183.8,0.0,-0.77216,0.00013,24.71593]
[1778244387386,28.85,80180.18,0.0,-0.77263,0.00013,24.68649]
[1778244389400,28.85,80173.83,0.0,-0.77344,0.00013,24.63495]
[1778244391876,28.85,80173.86,0.0,-0.77345,0.00013,24.63177]
[1778244395443,28.85,80181.3,0.0,-0.7725,0.00013,24.69247]
[1778244400478,28.85,80180.69,0.0,-0.77258,0.00013,24.6875]
[1778244405513,28.85,80181.8,0.0,-0.77244,0.00013,24.69644]
[1778244410548,28.85,80180.79,0.0,-0.77257,0.00013,24.68811]
[1778244413569,28.85,80186.96,0.0,-0.77178,0.00013,24.73811]
[1778244418605,28.85,80189.03,0.0,-0.77152,0.00013,24.75437]
[1778244423640,28.85,80189.01,0.0,-0.77153,0.00013,24.75373]
[1778244426661,28.85,80181.35,0.0,-0.77252,0.00013,24.69134]
[1778244431696,28.85,80182.75,0.0,-0.77234,0.00013,24.70256]
[1778244436731,28.85,80182.91,0.0,-0.77232,0.00013,24.70369]
[1778244441766,28.85,80182.81,0.0,-0.77233,0.00013,24.70316]
[1778244445794,28.85,80189.27,0.0,-0.7715,0.00013,24.7557]
[1778244451836,28.85,80189.69,0.0,-0.77147,0.00013,24.75535]
[1778244454857,28.85,80198.32,0.0,-0.77037,0.00013,24.82525]
[1778244455864,28.85,80204.66,0.0,-0.76955,0.00013,24.87648]
[1778244458885,28.85,80196.84,0.0,-0.77056,0.00013,24.81304]
[1778244460899,28.85,80186.68,0.0,-0.77186,0.00013,24.73074]
[1778244461634,28.85,80186.68,0.0,-0.77186,0.00013,24.73074]
[1778244466942,28.85,80177.17,0.0,-0.77308,0.00013,24.65342]
[1778244470176,28.85,80176.37,0.0,-0.77318,0.00013,24.64699]
[1778244470243,28.85,80176.85,0.0,-0.77312,0.00013,24.65093]
[1778244472011,28.85,80182.73,0.0,-0.77237,0.00013,24.69876]
[1778244477047,28.85,80191.82,0.0,-0.77121,0.00013,24.77224]
[1778244482082,28.85,80186.02,0.0,-0.77196,0.00013,24.72461]
[1778244483474,28.85,80186.02,0.0,-0.77196,0.00013,24.72461]
[1778244484096,28.85,80182.22,0.0,-0.77245,0.00013,24.69368]
[1778244489131,28.84,80179.43,0.0,-0.77281,0.00013,24.67034]
[1778244494166,28.84,80182.43,0.0,-0.77244,0.00013,24.69436]
[1778244497369,28.84,80183.42,0.0,-0.77231,0.00013,24.70236]
[1778244497470,28.84,80181.83,0.0,-0.77252,0.00013,24.68941]
[1778244502222,28.84,80175.81,0.0,-0.77328,0.00013,24.64048]
[1778244504236,28.84,80170.34,0.0,-0.77398,0.00013,24.59578]
[1778244506250,28.84,80164.95,0.0,-0.77467,0.00013,24.55174]
[1778244511285,28.84,80162.39,0.0,-0.77502,0.00013,24.52734]
[1778244513299,28.84,80154.28,0.0,-0.77605,0.00013,24.46113]
[1778244514177,28.84,80154.28,0.0,-0.77605,0.00013,24.46113]
[1778244516320,28.84,80160.37,0.0,-0.77527,0.00013,24.51119]
[1778244520284,28.84,80164.04,0.0,-0.7748,0.00013,24.54135]
[1778244525383,28.84,80164.93,0.0,-0.77468,0.00013,24.54877]
[1778244528404,28.85,80155.14,0.0,-0.77593,0.00013,24.46892]
[1778244529411,28.84,80146.88,0.0,-0.77697,0.00013,24.40125]
[1778244531425,28.85,80147.58,0.0,-0.77688,0.00013,24.40714]
[1778244532739,28.85,80149.11,0.0,-0.77669,0.00013,24.41975]
[1778244538474,28.85,80144.61,0.0,-0.77725,0.00013,24.38352]
[1778244543509,28.85,80144.39,0.0,-0.77727,0.00013,24.38193]
[1778244543988,28.85,80144.39,0.0,-0.77727,0.00013,24.38193]
[1778244546530,28.85,80151.62,0.0,-0.77635,0.00013,24.44147]
[1778244547545,28.85,80151.62,0.0,-0.77635,0.00013,24.44147]
[1778244549684,28.85,80148.11,0.0,-0.77679,0.00013,24.41305]
[1778244550558,28.85,80148.77,0.0,-0.77671,0.00013,24.41858]
[1778244552572,28.85,80142.46,0.0,-0.7775,0.00013,24.36719]
[1778244553582,28.85,80136.9,0.0,-0.7782,0.00013,24.32168]
[1778244555595,28.85,80130.18,0.0,-0.77904,0.00013,24.26674]
[1778244560631,28.85,80133.99,0.0,-0.77855,0.00013,24.29878]
[1778244565666,28.85,80134.57,0.0,-0.77847,0.00013,24.30418]
[1778244570701,28.85,80131.17,0.0,-0.77888,0.00013,24.27704]
[1778244575736,28.86,80125.98,0.0,-0.77954,0.00013,24.23185]
[1778244579765,28.86,80119.48,0.0,-0.78034,0.00013,24.1792]
[1778244582786,28.86,80109.69,0.0,-0.78156,0.00013,24.09919]
[1778244587821,28.86,80112.42,0.0,-0.7812,0.00013,24.12287]
[1778244591849,28.86,80105.13,0.0,-0.78209,0.00012,24.06388]
[1778244593863,28.86,80099.09,0.0,-0.78284,0.00012,24.01442]
[1778244595877,28.86,80091.03,0.0,-0.78384,0.00012,23.94803]
[1778244599930,28.87,80089.13,0.0,-0.78407,0.00012,23.93283]
[1778244605154,28.87,80090.82,0.0,-0.78385,0.00012,23.94763]
[1778244605166,28.87,80090.31,0.0,-0.78391,0.00012,23.94354]
[1778244610982,28.87,80086.76,0.0,-0.78434,0.00012,23.915]
[1778244612996,28.87,80077.67,0.0,-0.78546,0.00012,23.84003]
[1778244616021,28.87,80074.44,0.0,-0.78584,0.00012,23.81403]
[1778244618035,28.87,80079.89,0.0,-0.78516,0.00012,23.85971]
[1778244620049,28.87,80071.28,0.0,-0.78622,0.00012,23.78872]
[1778244621056,28.87,80065.5,0.0,-0.78693,0.00012,23.74101]
[1778244623070,28.87,80059.05,0.0,-0.78771,0.00012,23.68809]
[1778244625110,28.87,80043.72,0.0,-0.78959,0.00012,23.56056]
[1778244626102,28.87,80018.52,0.0,-0.79266,0.00012,23.35]
[1778244627108,28.87,80005.59,0.0,-0.79422,0.00012,23.24183]
[1778244628115,28.88,80016.7,0.0,-0.79287,0.00012,23.3354]
[1778244629122,28.88,80023.58,0.0,-0.79203,0.00012,23.39332]
[1778244632143,28.88,80023.71,0.0,-0.79203,0.00012,23.39134]
[1778244633150,28.88,80016.62,0.0,-0.79289,0.00012,23.33208]
[1778244638186,28.88,80020.03,0.0,-0.79246,0.00012,23.36177]
[1778244643221,28.88,80022.82,0.0,-0.79211,0.00012,23.38608]
[1778244645927,28.88,80025.4,0.0,-0.79179,0.00012,23.40797]
[1778244649265,28.88,80018.41,0.0,-0.79262,0.00012,23.3503]
[1778244651279,28.88,80025.87,0.0,-0.79172,0.00012,23.41285]
[1778244656321,28.88,80021.13,0.0,-0.79228,0.00012,23.37401]
[1778244659177,28.89,80021.12,0.0,-0.79228,0.00012,23.3741]
[1778244659342,28.89,80021.66,0.0,-0.79221,0.00012,23.3787]
[1778244662364,28.89,80013.6,0.0,-0.79318,0.00012,23.31163]
[1778244663371,28.89,80004.95,0.0,-0.79423,0.00012,23.23925]
[1778244664378,28.89,80012.43,0.0,-0.79332,0.00012,23.30214]
[1778244665570,28.89,80012.43,0.0,-0.79332,0.00012,23.30214]
[1778244665672,28.89,80014.78,0.0,-0.79303,0.00012,23.32236]
[1778244667400,28.89,80002.39,0.0,-0.79452,0.00012,23.21883]
[1778244668384,28.89,80002.39,0.0,-0.79452,0.00012,23.21883]
[1778244673442,28.89,80003.74,0.0,-0.79434,0.00012,23.23121]
[1778244676464,28.89,80009.21,0.0,-0.79367,0.00012,23.27764]
[1778244678477,28.89,80018.79,0.0,-0.79251,0.00012,23.35816]
[1778244680491,28.89,80016.99,0.0,-0.79272,0.00012,23.34323]
[1778244681538,28.89,80016.99,0.0,-0.79272,0.00012,23.34323]
[1778244685526,28.89,80008.86,0.0,-0.7937,0.00012,23.27552]
[1778244688089,28.89,80011.23,0.0,-0.79341,0.00012,23.29563]
[1778244691056,28.89,80013.26,0.0,-0.79316,0.00012,23.31295]
[1778244691568,28.89,80012.28,0.0,-0.7933,0.00012,23.30123]
[1778244696603,28.89,80014.58,0.0,-0.79301,0.00012,23.3211]
[1778244701638,28.9,80021.29,0.0,-0.79219,0.00012,23.37766]
[1778244706673,28.9,80021.39,0.0,-0.79218,0.00012,23.37867]
[1778244711852,28.9,80025.36,0.0,-0.79169,0.00012,23.41198]
[1778244712715,28.9,80025.84,0.0,-0.79164,0.00012,23.416]
[1778244717750,28.9,80027.37,0.0,-0.79145,0.00012,23.42875]
[1778244722785,28.9,80026.35,0.0,-0.79157,0.00012,23.42021]
[1778244727821,28.9,80025.78,0.0,-0.79164,0.00012,23.41555]
[1778244732856,28.9,80023.59,0.0,-0.79191,0.00012,23.39735]
[1778244737891,28.9,80016.8,0.0,-0.79273,0.00012,23.34085]
[1778244742927,28.9,80019.31,0.0,-0.79242,0.00012,23.3623]
[1778244747962,28.9,80018.67,0.0,-0.79249,0.00012,23.35746]
[1778244751990,28.9,80010.46,0.0,-0.7935,0.00012,23.28538]
[1778244757026,28.9,80015.72,0.0,-0.79285,0.00012,23.33051]
[1778244762061,28.9,80012.07,0.0,-0.79328,0.00012,23.30072]
[1778244765082,28.9,80006.73,0.0,-0.79392,0.00012,23.25635]
[1778244769110,28.9,80014.98,0.0,-0.79291,0.00012,23.32591]
[1778244774145,28.9,80014.29,0.0,-0.79299,0.00012,23.32069]
[1778244779180,28.91,80013.96,0.0,-0.79302,0.00012,23.31855]
[1778244784215,28.91,80016.3,0.0,-0.79273,0.00012,23.33834]
[1778244789250,28.91,80022.57,0.0,-0.79196,0.00012,23.39114]
[1778244794285,28.91,80021.02,0.0,-0.79215,0.00012,23.37847]
[1778244799323,28.91,80022.1,0.0,-0.79201,0.00012,23.38781]
[1778244802344,28.91,80027.72,0.0,-0.79133,0.00012,23.43488]
[1778244807379,28.91,80039.65,0.0,-0.78987,0.00012,23.53443]
[1778244809393,28.91,80049.06,0.0,-0.78872,0.00012,23.61302]
[1778244814428,28.91,80050.58,0.0,-0.78854,0.00012,23.62279]
[1778244816442,28.91,80061.9,0.0,-0.78715,0.00012,23.71709]
[1778244818773,28.91,80064.41,0.0,-0.78684,0.00012,23.73796]
[1778244824498,28.91,80065.03,0.0,-0.78676,0.00012,23.74314]
[1778244827519,28.91,80072.8,0.0,-0.7858,0.00012,23.80747]
[1778244830540,28.91,80078.6,0.0,-0.78508,0.00012,23.8557]
[1778244833561,28.91,80088.22,0.0,-0.78389,0.00012,23.93527]
[1778244838597,28.91,80081.15,0.0,-0.78477,0.00012,23.87644]
[1778244839604,28.91,80075.45,0.0,-0.78548,0.00012,23.82921]
[1778244844353,28.91,80078.66,0.0,-0.78508,0.00012,23.85584]
[1778244844644,28.91,80078.62,0.0,-0.78509,0.00012,23.8555]
[1778244849679,28.91,80079.66,0.0,-0.78496,0.00012,23.86397]
[1778244854714,28.91,80080.75,0.0,-0.78483,0.00012,23.87278]
[1778244859749,28.91,80080.24,0.0,-0.7849,0.00012,23.86826]
[1778244865791,28.91,80081.27,0.0,-0.78477,0.00012,23.87636]
[1778244870826,28.91,80081.47,0.0,-0.78476,0.00012,23.87748]
[1778244873847,28.91,80087.27,0.0,-0.78407,0.00012,23.92151]
[1778244878882,28.91,80092.91,0.0,-0.78336,0.00012,23.96817]
[1778244883917,28.91,80096.62,0.0,-0.78291,0.00012,23.9986]
[1778244888952,28.91,80103.45,0.0,-0.78206,0.00012,24.0545]
[1778244893987,28.9,80108.13,0.0,-0.78149,0.00012,24.09239]
[1778244900041,28.9,80108.81,0.0,-0.78142,0.00012,24.09706]
[1778244905822,28.9,80104.75,0.0,-0.78193,0.00012,24.06303]
[1778244911886,28.9,80102.15,0.0,-0.78228,0.00012,24.04038]
[1778244911987,28.9,80105.48,0.0,-0.78186,0.00012,24.06764]
[1778244917154,28.9,80111.59,0.0,-0.78111,0.00013,24.11732]
[1778244922189,28.9,80114.98,0.0,-0.78069,0.00013,24.14511]
[1778244927224,28.9,80115.81,0.0,-0.78059,0.00013,24.15171]
[1778244932259,28.9,80115.25,0.0,-0.78068,0.00013,24.14333]
[1778244938301,28.9,80115.63,0.0,-0.78064,0.00013,24.14628]
[1778244943337,28.9,80115.47,0.0,-0.78066,0.00013,24.14488]
[1778244948372,28.9,80117.7,0.0,-0.78038,0.00013,24.16313]
[1778244954414,28.9,80118.08,0.0,-0.78034,0.00013,24.16608]
[1778244959449,28.9,80117.59,0.0,-0.7804,0.00013,24.16192]
[1778244964484,28.9,80118.32,0.0,-0.78031,0.00013,24.16785]
[1778244965491,28.9,80124.6,0.0,-0.77952,0.00013,24.21941]
[1778244970527,28.89,80129.02,0.0,-0.77897,0.00013,24.25524]
[1778244975563,28.89,80131.03,0.0,-0.77873,0.00013,24.27123]
[1778244980598,28.89,80133.67,0.0,-0.7784,0.00013,24.29245]
[1778244981605,28.89,80139.36,0.0,-0.77768,0.00013,24.33913]
[1778244983619,28.89,80145.56,0.0,-0.77689,0.00013,24.39019]
[1778244987402,28.89,80146.35,0.0,-0.77679,0.00013,24.39705]
[1778244993794,28.9,80142.1,0.0,-0.77734,0.00013,24.35945]
[1778244993895,28.9,80142.74,0.0,-0.77725,0.00013,24.36502]
[1778244999736,28.9,80148.32,0.0,-0.77654,0.00013,24.4109]
[1778245004771,28.9,80145.55,0.0,-0.7769,0.00013,24.38767]
[1778245009806,28.89,80143.17,0.0,-0.77721,0.00013,24.36754]
[1778245013834,28.89,80137.26,0.0,-0.77797,0.00013,24.31863]
[1778245018869,28.89,80135.98,0.0,-0.77814,0.00013,24.30759]
[1778245022897,28.89,80141.77,0.0,-0.77741,0.00013,24.35459]
[1778245025009,28.89,80142.07,0.0,-0.77738,0.00013,24.35693]
[1778245025095,28.89,80142.13,0.0,-0.77737,0.00013,24.35712]
[1778245030953,28.89,80139.88,0.0,-0.77767,0.00013,24.33798]
[1778245035988,28.89,80140.04,0.0,-0.77766,0.00013,24.33873]
[1778245041025,28.89,80138.65,0.0,-0.77784,0.00013,24.32684]
[1778245046060,28.89,80138.72,0.0,-0.77784,0.00013,24.32694]
[1778245051095,28.89,80137.78,0.0,-0.77799,0.00013,24.31522]
[1778245056132,28.88,80137.11,0.0,-0.77808,0.00013,24.30933]
[1778245064187,28.88,80136.43,0.0,-0.77817,0.00013,24.30318]
[1778245070234,28.88,80136.33,0.0,-0.77819,0.00013,24.30197]
[1778245075269,28.88,80138.5,0.0,-0.77792,0.00013,24.3194]
[1778245083332,28.88,80136.52,0.0,-0.77818,0.00013,24.30257]
[1778245088361,28.88,80133.17,0.0,-0.77861,0.00013,24.2749]
[1778245094403,28.88,80132.7,0.0,-0.77867,0.00013,24.27082]
[1778245097899,28.88,80131.45,0.0,-0.77883,0.00013,24.2605]
[1778245101452,28.88,80117.45,0.0,-0.78059,0.00013,24.1456]
[1778245103466,28.88,80113.8,0.0,-0.78104,0.00013,24.11557]
[1778245108051,28.88,80112.64,0.0,-0.78119,0.00013,24.10609]
[1778245113538,28.88,80106.84,0.0,-0.78193,0.00012,24.05519]
[1778245118573,28.88,80104.87,0.0,-0.78217,0.00012,24.0393]
[1778245123608,28.88,80108.34,0.0,-0.78173,0.00012,24.06819]
[1778245126629,28.88,80100.59,0.0,-0.7827,0.00012,24.0044]
[1778245130657,28.88,80089.03,0.0,-0.78413,0.00012,23.90905]
[1778245131664,28.88,80072.97,0.0,-0.78612,0.00012,23.776]
[1778245132671,28.88,80064.06,0.0,-0.78722,0.00012,23.70217]
[1778245133686,28.88,80046.16,0.0,-0.78942,0.00012,23.55308]
[1778245134687,28.88,80032.04,0.0,-0.79115,0.00012,23.43531]
[1778245135694,28.88,80035.64,0.0,-0.7907,0.00012,23.46555]
[1778245140729,28.88,80033.17,0.0,-0.79099,0.00012,23.44562]
[1778245144758,28.89,80024.46,0.0,-0.79205,0.00012,23.37342]
[1778245147779,28.89,80018.52,0.0,-0.79276,0.00012,23.32404]
[1778245153250,28.89,80014.27,0.0,-0.79327,0.00012,23.28883]
[1778245157478,28.89,80015.73,0.0,-0.79309,0.00012,23.30153]
[1778245157849,28.89,80015.52,0.0,-0.79311,0.00012,23.29985]
[1778245163891,28.89,80013.07,0.0,-0.79341,0.00012,23.27911]
[1778245166922,28.89,79996.04,0.0,-0.79547,0.00012,23.13618]
[1778245167930,28.89,79971.46,0.0,-0.79842,0.00012,22.92951]
[1778245168937,28.89,79972.36,0.0,-0.79831,0.00012,22.93712]
[1778245169944,28.89,79980.52,0.0,-0.79733,0.00012,23.00585]
[1778245171958,28.89,79990.83,0.0,-0.79611,0.00012,23.08938]
[1778245174979,28.89,79992.17,0.0,-0.79594,0.00012,23.10119]
[1778245178000,28.89,79997.73,0.0,-0.79527,0.00012,23.14835]
[1778245183037,28.89,80001.14,0.0,-0.79485,0.00012,23.17751]
[1778245188072,28.89,80002.87,0.0,-0.79462,0.00012,23.19316]
[1778245190086,28.89,80010.85,0.0,-0.79365,0.00012,23.26046]
[1778245193107,28.89,80018.71,0.0,-0.79269,0.00012,23.32666]
[1778245194967,28.89,80021.46,0.0,-0.79236,0.00012,23.3498]
[1778245200156,28.9,80021.24,0.0,-0.79238,0.00012,23.34827]
[1778245205193,28.9,80013.36,0.0,-0.79333,0.00012,23.28253]
[1778245210227,28.9,80012.71,0.0,-0.7934,0.00012,23.27766]
[1778245214301,28.9,80019.66,0.0,-0.79256,0.00012,23.33584]
[1778245217322,28.9,80022.87,0.0,-0.79218,0.00012,23.36193]
[1778245222357,28.89,80023.18,0.0,-0.79216,0.00012,23.36343]
[1778245224371,28.89,80015.16,0.0,-0.79314,0.00012,23.29592]
[1778245225378,28.89,80007.76,0.0,-0.79404,0.00012,23.23379]
[1778245226832,28.89,80007.76,0.0,-0.79404,0.00012,23.23379]
[1778245226933,28.89,80005.89,0.0,-0.79426,0.00012,23.21804]
[1778245230415,28.89,80014.28,0.0,-0.79325,0.00012,23.28813]
[1778245234443,28.89,80020.35,0.0,-0.79254,0.00012,23.33482]
[1778245239478,28.89,80022.03,0.0,-0.79235,0.00012,23.34796]
[1778245244513,28.89,80022.1,0.0,-0.79236,0.00012,23.34769]
[1778245249548,28.89,80029.08,0.0,-0.79152,0.00012,23.40528]
[1778245253576,28.89,80037.14,0.0,-0.79054,0.00012,23.47251]
[1778245255590,28.89,80044.1,0.0,-0.78969,0.00012,23.53071]
[1778245258670,28.89,80041.78,0.0,-0.78996,0.00012,23.51172]
[1778245263646,28.89,80036.84,0.0,-0.79055,0.00012,23.47193]
[1778245268682,28.89,80029.28,0.0,-0.79146,0.00012,23.4095]
[1778245273717,28.89,80030.78,0.0,-0.79126,0.00012,23.42303]
[1778245278752,28.89,80027.6,0.0,-0.79163,0.00012,23.39764]
[1778245283787,28.9,80022.24,0.0,-0.79226,0.00012,23.35416]
[1778245286808,28.9,80014.31,0.0,-0.79321,0.00012,23.28862]
[1778245291843,28.9,80011.46,0.0,-0.79356,0.00012,23.26274]
[1778245295871,28.9,80019.69,0.0,-0.79254,0.00012,23.33263]
[1778245300906,28.91,80021.01,0.0,-0.79237,0.00012,23.34463]
[1778245305941,28.91,80024.98,0.0,-0.79188,0.00012,23.37846]
[1778245310976,28.91,80031.93,0.0,-0.79102,0.00012,23.43718]
[1778245313997,28.91,80038.49,0.0,-0.79021,0.00012,23.49216]
[1778245315007,28.91,80045.02,0.0,-0.78942,0.00012,23.54661]
[1778245320042,28.91,80048.23,0.0,-0.78902,0.00012,23.57349]
[1778245325077,28.91,80049.72,0.0,-0.78884,0.00012,23.58573]
[1778245326095,28.91,80055.99,0.0,-0.78807,0.00012,23.63784]
[1778245327092,28.91,80074.75,0.0,-0.78576,0.00012,23.79361]
[1778245328100,28.91,80086.8,0.0,-0.78426,0.00012,23.89359]
[1778245329106,28.91,80087.01,0.0,-0.78423,0.00012,23.89548]
[1778245334142,28.91,80087.7,0.0,-0.78414,0.00012,23.9018]
[1778245335829,28.91,80088.21,0.0,-0.78407,0.00012,23.90613]
[1778245341191,28.91,80089.37,0.0,-0.78392,0.00012,23.9162]
[1778245343205,28.91,80082.28,0.0,-0.7848,0.00012,23.85773]
[1778245344212,28.91,80072.57,0.0,-0.786,0.00012,23.77746]
[1778245348612,28.91,80073.08,0.0,-0.78592,0.00012,23.78249]
[1778245349247,28.91,80072.81,0.0,-0.78595,0.00012,23.78044]
[1778245354282,28.92,80064.08,0.0,-0.78704,0.00012,23.70536]
[1778245356296,28.92,80058.23,0.0,-0.78775,0.00012,23.65721]
[1778245361331,28.92,80051.87,0.0,-0.78851,0.00012,23.60579]
[1778245366366,28.92,80048.25,0.0,-0.78893,0.00012,23.57724]
[1778245372408,28.93,80048.69,0.0,-0.78884,0.00012,23.58338]
[1778245374422,28.93,80041.14,0.0,-0.78976,0.00012,23.52092]
[1778245375429,28.93,80034.99,0.0,-0.7905,0.00012,23.47035]
[1778245376126,28.93,80034.99,0.0,-0.7905,0.00012,23.47035]
[1778245381471,28.93,80030.04,0.0,-0.79106,0.00012,23.43155]
[1778245386506,28.94,80028.55,0.0,-0.79121,0.00012,23.42126]
[1778245391541,28.94,80032.19,0.0,-0.79074,0.00012,23.45344]
[1778245396577,28.94,80033.84,0.0,-0.79052,0.00012,23.46875]
[1778245401612,28.95,80034.23,0.0,-0.79045,0.00012,23.47339]
[1778245404633,28.95,80039.74,0.0,-0.78976,0.00012,23.52]
[1778245409668,28.95,80045.64,0.0,-0.78903,0.00012,23.57007]
[1778245411682,28.95,80051.99,0.0,-0.78827,0.00012,23.61923]
[1778245414704,28.95,80058.88,0.0,-0.78742,0.00012,23.67646]
[1778245415712,28.95,80065.38,0.0,-0.78662,0.00012,23.73036]
[1778245417956,28.95,80068.03,0.0,-0.7863,0.00012,23.75228]
[1778245420746,28.95,80073.98,0.0,-0.78557,0.00012,23.80129]
[1778245425781,28.95,80077.69,0.0,-0.78512,0.00012,23.83122]
[1778245429809,28.95,80084.94,0.0,-0.78423,0.00012,23.8903]
[1778245433837,28.94,80078.16,0.0,-0.78509,0.00012,23.83328]
[1778245438872,28.94,80076.35,0.0,-0.78533,0.00012,23.81737]
[1778245443907,28.94,80070.59,0.0,-0.78605,0.00012,23.76876]
[1778245444914,28.94,80063.2,0.0,-0.78697,0.00012,23.70721]
[1778245445951,28.94,80044.51,0.0,-0.78927,0.00012,23.55176]
[1778245446957,28.94,80028.92,0.0,-0.79118,0.00012,23.42167]
[1778245447967,28.94,80025.39,0.0,-0.79161,0.00012,23.39198]
[1778245448974,28.94,80033.93,0.0,-0.79057,0.00012,23.46315]
[1778245450994,28.94,80042.68,0.0,-0.7895,0.00012,23.536]
[1778245456029,28.94,80047.62,0.0,-0.7889,0.00012,23.57672]
[1778245461406,28.94,80046.7,0.0,-0.78902,0.00012,23.56863]
[1778245461444,28.94,80047.53,0.0,-0.78892,0.00012,23.57543]
[1778245465399,28.94,80042.53,0.0,-0.78954,0.00012,23.53354]
[1778245469120,28.94,80048.48,0.0,-0.78881,0.00012,23.58291]
[1778245474155,28.93,80050.45,0.0,-0.7886,0.00012,23.59535]
[1778245478183,28.93,80056.92,0.0,-0.7878,0.00012,23.64917]
[1778245481608,28.93,80060.08,0.0,-0.78741,0.00012,23.67531]
[1778245491274,28.93,80058.19,0.0,-0.78765,0.00012,23.65935]
[1778245496310,28.93,80057.77,0.0,-0.7877,0.00012,23.65582]
[1778245501344,28.93,80056.56,0.0,-0.78785,0.00012,23.64591]
[1778245507386,28.93,80055.46,0.0,-0.78798,0.00012,23.63693]
[1778245510409,28.93,80066.35,0.0,-0.78664,0.00012,23.72735]
[1778245511416,28.93,80073.76,0.0,-0.78573,0.00012,23.78881]
[1778245512423,28.93,80079.57,0.0,-0.78501,0.00012,23.83687]
[1778245514437,28.93,80086.07,0.0,-0.7842,0.00012,23.89037]
[1778245516631,28.93,80086.51,0.0,-0.78415,0.00012,23.89384]
[1778245520479,28.93,80080.06,0.0,-0.78497,0.00012,23.83954]
[1778245522493,28.93,80071.58,0.0,-0.78602,0.00012,23.76903]
[1778245524507,28.93,80064.35,0.0,-0.78692,0.00012,23.70874]
[1778245525328,28.93,80064.35,0.0,-0.78692,0.00012,23.70874]
[1778245527921,28.93,80063.96,0.0,-0.78697,0.00012,23.7052]
[1778245532563,28.93,80055.92,0.0,-0.78799,0.00012,23.63421]
[1778245533641,28.93,80055.92,0.0,-0.78799,0.00012,23.63421]
[1778245537598,28.93,80045.37,0.0,-0.7893,0.00012,23.54586]
[1778245539612,28.93,80037.31,0.0,-0.79029,0.00012,23.47813]
[1778245544647,28.93,80033.18,0.0,-0.7908,0.00012,23.44322]
[1778245544875,28.93,80033.18,0.0,-0.7908,0.00012,23.44322]
[1778245547117,28.93,80032.51,0.0,-0.79089,0.00012,23.43749]
[1778245547668,28.93,80032.78,0.0,-0.79085,0.00012,23.43968]
[1778245548675,28.93,80027.48,0.0,-0.7915,0.00012,23.39541]
[1778245553710,28.92,80022.16,0.0,-0.79216,0.00012,23.3503]
[1778245558746,28.92,80017.74,0.0,-0.7927,0.00012,23.31284]
[1778245560760,28.92,80009.53,0.0,-0.7937,0.00012,23.24392]
[1778245561767,28.92,80001.17,0.0,-0.79471,0.00012,23.17384]
[1778245563781,28.92,79993.96,0.0,-0.79558,0.00012,23.11346]
[1778245566802,28.92,79987.62,0.0,-0.79634,0.00012,23.06032]
[1778245572206,28.92,79989.73,0.0,-0.79609,0.00012,23.07814]
[1778245574859,28.92,79983.16,0.0,-0.79687,0.00012,23.02308]
[1778245577880,28.92,79977.23,0.0,-0.79758,0.00012,22.97346]
[1778245579894,28.92,79972.07,0.0,-0.79819,0.00012,22.93037]
[1778245582915,28.92,79958.72,0.0,-0.79978,0.00012,22.81802]
[1778245583922,28.92,79951.64,0.0,-0.80062,0.00012,22.75832]
[1778245585147,28.92,79944.03,0.0,-0.80153,0.00012,22.69408]
[1778245585941,28.92,79943.11,0.0,-0.80163,0.00012,22.68628]
[1778245586949,28.92,79944.09,0.0,-0.80152,0.00012,22.69469]
[1778245589976,28.93,79936.61,0.0,-0.80239,0.00012,22.63208]
[1778245590983,28.93,79929.4,0.0,-0.80324,0.00012,22.57131]
[1778245592997,28.93,79934.78,0.0,-0.80262,0.00012,22.6136]
[1778245595011,28.93,79936.23,0.0,-0.80244,0.00012,22.62628]
[1778245600026,28.93,79938.15,0.0,-0.80221,0.00012,22.64322]
[1778245603070,28.93,79929.34,0.0,-0.80324,0.00012,22.56943]
[1778245604075,28.93,79918.07,0.0,-0.80456,0.00012,22.47399]
[1778245605083,28.93,79917.13,0.0,-0.80467,0.00012,22.46633]
[1778245609430,28.93,79915.76,0.0,-0.80482,0.00012,22.45546]
[1778245613140,28.93,79908.51,0.0,-0.80564,0.00012,22.39561]
[1778245616161,28.93,79917.14,0.0,-0.80462,0.00012,22.46932]
[1778245617130,28.93,79917.14,0.0,-0.80462,0.00012,22.46932]
[1778245621019,28.94,79919.17,0.0,-0.80437,0.00012,22.4875]
[1778245623431,28.94,79917.91,0.0,-0.80451,0.00012,22.47722]
[1778245623449,28.94,79919.28,0.0,-0.80435,0.00012,22.48918]
[1778245625837,28.94,79919.68,0.0,-0.8043,0.00012,22.49257]
[1778245630259,28.94,79906.01,0.0,-0.80589,0.00012,22.37724]
[1778245631266,28.94,79903.09,0.0,-0.80623,0.00012,22.35247]
[1778245632273,28.94,79905.39,0.0,-0.80596,0.00012,22.37206]
[1778245634455,28.94,79905.83,0.0,-0.80591,0.00012,22.37591]
[1778245637308,28.94,79912.67,0.0,-0.8051,0.00012,22.43441]
[1778245638315,28.94,79906.04,0.0,-0.80588,0.00012,22.37847]
[1778245640329,28.94,79911.75,0.0,-0.8052,0.00012,22.42734]
[1778245641336,28.94,79918.43,0.0,-0.80442,0.00012,22.48419]
[1778245643231,28.94,79919.17,0.0,-0.80433,0.00012,22.49065]
[1778245643350,28.94,79919.63,0.0,-0.80427,0.00012,22.49468]
[1778245647380,28.94,79930.65,0.0,-0.80297,0.00012,22.58842]
[1778245648386,28.94,79942.96,0.0,-0.80151,0.00012,22.69275]
[1778245649393,28.94,79942.34,0.0,-0.80158,0.00012,22.68774]
[1778245651407,28.94,79940.25,0.0,-0.80185,0.00012,22.66632]
[1778245653421,28.94,79932.62,0.0,-0.80275,0.00012,22.60197]
[1778245654734,28.94,79932.62,0.0,-0.80275,0.00012,22.60197]
[1778245656679,28.94,79932.64,0.0,-0.80275,0.00012,22.60224]
[1778245658456,28.94,79916.33,0.0,-0.80466,0.00012,22.46435]
[1778245659463,28.94,79899.29,0.0,-0.80666,0.00012,22.31956]
[1778245660470,28.94,79900.64,0.0,-0.8065,0.00012,22.33099]
[1778245665505,28.94,79901.82,0.0,-0.80637,0.00012,22.34077]
[1778245667519,28.94,79913.21,0.0,-0.80504,0.00012,22.43726]
[1778245668526,28.94,79924.7,0.0,-0.80368,0.00012,22.53497]
[1778245669533,28.94,79912.73,0.0,-0.80509,0.00012,22.43366]
[1778245670540,28.94,79903.88,0.0,-0.80612,0.00012,22.35853]
[1778245671547,28.94,79897.23,0.0,-0.8069,0.00012,22.30215]
[1778245676582,28.94,79903.77,0.0,-0.80613,0.00012,22.35808]
[1778245678596,28.95,79909.88,0.0,-0.80541,0.00012,22.41031]
[1778245682624,28.95,79917.59,0.0,-0.8045,0.00012,22.47627]
[1778245685646,28.95,79902.44,0.0,-0.80626,0.00012,22.34824]
[1778245686654,28.95,79894.89,0.0,-0.80714,0.00012,22.2844]
[1778245689938,28.95,79897.59,0.0,-0.80682,0.00012,22.30785]
[1778245691691,28.95,79905.72,0.0,-0.80587,0.00012,22.37687]
[1778245693343,28.95,79908.43,0.0,-0.80555,0.00012,22.39999]
[1778245695610,28.95,79912.81,0.0,-0.80503,0.00012,22.43732]
[1778245700754,28.95,79918.4,0.0,-0.80437,0.00012,22.48508]
[1778245704782,28.95,79925.71,0.0,-0.80351,0.00012,22.54704]
[1778245707804,28.95,79920.0,0.0,-0.80418,0.00012,22.4987]
[1778245708811,28.95,79914.54,0.0,-0.80482,0.00012,22.45253]
[1778245710825,28.95,79920.37,0.0,-0.80414,0.00012,22.50202]
[1778245714853,28.95,79910.02,0.0,-0.80537,0.00012,22.41072]
[1778245715860,28.95,79902.8,0.0,-0.80622,0.00012,22.34949]
[1778245716068,28.95,79902.8,0.0,-0.80622,0.00012,22.34949]
[1778245720147,28.95,79903.22,0.0,-0.80617,0.00012,22.35313]
[1778245724673,28.95,79902.16,0.0,-0.80628,0.00012,22.34455]
[1778245729958,28.95,79893.78,0.0,-0.80725,0.00012,22.27391]
[1778245734993,28.95,79892.83,0.0,-0.80736,0.00012,22.26634]
[1778245740029,28.95,79892.7,0.0,-0.80737,0.00012,22.26571]
[1778245745064,28.95,79894.73,0.0,-0.80712,0.00012,22.28333]
[1778245750099,28.95,79898.89,0.0,-0.80664,0.00012,22.31876]
[1778245755134,28.95,79899.49,0.0,-0.80657,0.00012,22.32392]
[1778245760172,28.95,79898.08,0.0,-0.80673,0.00012,22.31208]
[1778245765207,28.95,79898.23,0.0,-0.80671,0.00012,22.31349]
[1778245766391,28.95,79898.23,0.0,-0.80671,0.00012,22.31349]
[1778245766436,28.95,79898.81,0.0,-0.80664,0.00012,22.31843]
[1778245772257,28.95,79897.02,0.0,-0.80687,0.00012,22.29976]
[1778245776285,28.96,79883.4,0.0,-0.80845,0.00012,22.18438]
[1778245777293,28.95,79877.26,0.0,-0.80916,0.00012,22.13196]
[1778245781145,28.96,79880.94,0.0,-0.80873,0.00012,22.16382]
[1778245786356,28.96,79885.49,0.0,-0.80819,0.00012,22.20347]
[1778245789377,28.96,79891.07,0.0,-0.80753,0.00012,22.25129]
[1778245790458,28.96,79891.07,0.0,-0.80753,0.00012,22.25129]
[1778245793405,28.96,79901.76,0.0,-0.80628,0.00012,22.34253]
[1778245798440,28.96,79896.88,0.0,-0.80686,0.00012,22.3008]
[1778245802468,28.96,79890.68,0.0,-0.80758,0.00012,22.24766]
[1778245807503,28.96,79895.93,0.0,-0.80698,0.00012,22.29172]
[1778245811531,28.96,79901.84,0.0,-0.80629,0.00012,22.34196]
[1778245812538,28.96,79914.35,0.0,-0.80483,0.00012,22.44794]
[1778245814553,28.96,79920.61,0.0,-0.80409,0.00012,22.50122]
[1778245817929,28.96,79917.97,0.0,-0.8044,0.00012,22.47897]
[1778245823617,28.96,79914.29,0.0,-0.80482,0.00012,22.44857]
[1778245828652,28.96,79906.51,0.0,-0.80572,0.00012,22.38334]
[1778245832771,28.96,79901.6,0.0,-0.80632,0.00012,22.33807]
[1778245838725,28.96,79910.88,0.0,-0.80525,0.00012,22.41561]
[1778245840739,28.96,79892.96,0.0,-0.80734,0.00012,22.26334]
[1778245841746,28.96,79877.5,0.0,-0.80913,0.00012,22.13208]
[1778245842753,28.96,79868.88,0.0,-0.81013,0.00012,22.05835]
[1778245844767,28.96,79865.43,0.0,-0.81053,0.00012,22.02892]
[1778245849803,28.96,79872.77,0.0,-0.80968,0.00012,22.09169]
[1778245852824,28.96,79880.22,0.0,-0.80882,0.00012,22.15499]
[1778245853831,28.96,79885.6,0.0,-0.8082,0.00012,22.2007]
[1778245858866,28.96,79874.73,0.0,-0.80946,0.00012,22.10798]
[1778245860880,28.96,79869.29,0.0,-0.81009,0.00012,22.06175]
[1778245865915,28.96,79871.36,0.0,-0.80985,0.00012,22.07963]
[1778245867929,28.96,79881.18,0.0,-0.80871,0.00012,22.16309]
[1778245872964,28.96,79872.92,0.0,-0.80967,0.00012,22.09256]
[1778245874979,28.96,79862.77,0.0,-0.81084,0.00011,22.00626]
[1778245875986,28.96,79859.93,0.0,-0.81117,0.00011,21.98199]
[1778245878885,28.96,79863.65,0.0,-0.81074,0.00011,22.01394]
[1778245879007,28.96,79861.58,0.0,-0.81097,0.00011,21.99645]
[1778245883035,28.96,79855.91,0.0,-0.81162,0.00011,21.94859]
[1778245886642,28.96,79860.12,0.0,-0.81113,0.00011,21.98451]
[1778245888072,28.96,79868.04,0.0,-0.81022,0.00012,22.052]
[1778245889079,28.96,79873.33,0.0,-0.80961,0.00012,22.09703]
[1778245892101,28.96,79882.95,0.0,-0.80852,0.00012,22.17517]
[1778245894115,28.96,79885.75,0.0,-0.8082,0.00012,22.19887]
[1778245898212,28.96,79884.79,0.0,-0.80831,0.00012,22.19058]
[1778245902171,28.96,79878.61,0.0,-0.80903,0.00012,22.13784]
[1778245906179,28.96,79879.12,0.0,-0.80897,0.00012,22.14208]
[1778245915264,28.96,79885.21,0.0,-0.80828,0.00012,22.1928]
[1778245920299,28.95,79884.6,0.0,-0.80836,0.00012,22.18698]
[1778245923320,28.95,79892.13,0.0,-0.80749,0.00012,22.25057]
[1778245928358,28.95,79893.55,0.0,-0.80734,0.00012,22.26197]
[1778245933393,28.95,79892.16,0.0,-0.80751,0.00012,22.24961]
[1778245938428,28.95,79875.93,0.0,-0.80939,0.00012,22.11109]
[1778245939435,28.95,79860.26,0.0,-0.8112,0.00011,21.97742]
[1778245940442,28.95,79863.9,0.0,-0.81079,0.00011,22.00821]
[1778245945477,28.95,79861.53,0.0,-0.81108,0.00011,21.98695]
[1778245947458,28.95,79861.64,0.0,-0.81107,0.00011,21.98766]
[1778245950512,28.95,79870.68,0.0,-0.81004,0.00012,22.06381]
[1778245952846,28.95,79870.87,0.0,-0.81004,0.00012,22.06169]
[1778245952871,28.95,79869.64,0.0,-0.81018,0.00012,22.05103]
[1778245954540,28.95,79862.77,0.0,-0.81098,0.00011,21.99247]
[1778245956555,28.95,79854.45,0.0,-0.81193,0.00011,21.92156]
[1778245958570,28.95,79849.96,0.0,-0.81245,0.00011,21.88328]
[1778245963605,28.95,79849.57,0.0,-0.81248,0.00011,21.8805]
[1778245967637,28.95,79838.58,0.0,-0.81374,0.00011,21.78683]
[1778245969652,28.95,79836.29,0.0,-0.814,0.00011,21.76716]
[1778245971666,28.95,79829.61,0.0,-0.81476,0.00011,21.71008]
[1778245974031,28.95,79830.03,0.0,-0.81471,0.00011,21.71369]
[1778245979728,28.95,79823.96,0.0,-0.8154,0.00011,21.66184]
[1778245981758,28.95,79816.86,0.0,-0.8162,0.00011,21.60125]
[1778245983763,28.95,79823.94,0.0,-0.8154,0.00011,21.66179]
[1778245985834,28.95,79822.53,0.0,-0.81556,0.00011,21.64998]
[1778245989805,28.95,79814.28,0.0,-0.81648,0.00011,21.58017]
[1778245994840,28.95,79812.13,0.0,-0.81671,0.00011,21.56261]
[1778245999875,28.95,79805.09,0.0,-0.8175,0.00011,21.50276]
[1778246000503,28.95,79805.09,0.0,-0.8175,0.00011,21.50276]
[1778246000882,28.95,79803.3,0.0,-0.8177,0.00011,21.48734]
[1778246003903,28.95,79797.13,0.0,-0.8184,0.00011,21.43445]
[1778246005917,28.95,79790.77,0.0,-0.81911,0.00011,21.3801]
[1778246007932,28.95,79796.38,0.0,-0.81848,0.00011,21.42846]
[1778246012967,28.95,79793.65,0.0,-0.81879,0.00011,21.40245]
[1778246018002,28.95,79797.55,0.0,-0.81835,0.00011,21.4362]
[1778246021032,28.95,79804.82,0.0,-0.81753,0.00011,21.49876]
[1778246026067,28.96,79797.55,0.0,-0.81832,0.00011,21.4381]
[1778246031102,28.96,79793.05,0.0,-0.81881,0.00011,21.40084]
[1778246036137,28.96,79783.78,0.0,-0.81984,0.00011,21.32256]
[1778246037144,28.96,79777.63,0.0,-0.82052,0.00011,21.27007]
[1778246043186,28.96,79781.73,0.0,-0.82005,0.00011,21.30633]
[1778246045200,28.96,79787.85,0.0,-0.81936,0.00011,21.35919]
[1778246047214,28.96,79794.57,0.0,-0.8186,0.00011,21.41702]
[1778246048221,28.96,79801.18,0.0,-0.81785,0.00011,21.47404]
[1778246051242,28.97,79808.79,0.0,-0.81698,0.00011,21.54033]
[1778246056277,28.97,79812.12,0.0,-0.81658,0.00011,21.57053]
[1778246060305,28.97,79801.28,0.0,-0.81778,0.00011,21.47925]
[1778246061312,28.97,79794.72,0.0,-0.81851,0.00011,21.42339]
[1778246066072,28.97,79798.55,0.0,-0.81807,0.00011,21.45725]
[1778246069373,28.97,79791.2,0.0,-0.81888,0.00011,21.39534]
[1778246071384,28.97,79763.68,0.0,-0.82196,0.00011,21.15636]
[1778246072391,28.97,79737.16,0.0,-0.82488,0.00011,20.92958]
[1778246073398,28.98,79732.57,0.0,-0.82538,0.00011,20.89087]
[1778246074409,28.98,79739.08,0.0,-0.82465,0.00011,20.94741]
[1778246075416,28.98,79745.61,0.0,-0.82393,0.00011,21.00379]
[1778246076423,28.98,79739.29,0.0,-0.82462,0.00011,20.94992]
[1778246077430,28.98,79730.16,0.0,-0.82562,0.00011,20.87201]
[1778246079447,28.98,79722.79,0.0,-0.82641,0.00011,20.8098]
[1778246080462,28.98,79704.35,0.0,-0.8284,0.00011,20.65203]
[1778246081470,28.98,79678.43,0.0,-0.8312,0.00011,20.42942]
[1778246082469,28.98,79664.52,0.0,-0.83267,0.00011,20.31117]
[1778246083476,28.98,79664.24,0.0,-0.83268,0.00011,20.30972]
[1778246085490,28.99,79671.95,0.0,-0.83184,0.00011,20.37781]
[1778246086497,28.99,79663.52,0.0,-0.83273,0.00011,20.306]
[1778246087504,28.99,79656.75,0.0,-0.83344,0.00011,20.24854]
[1778246089518,28.99,79667.28,0.0,-0.8323,0.00011,20.34056]
[1778246092540,28.99,79673.51,0.0,-0.83161,0.00011,20.39614]
[1778246097579,29.01,79681.51,0.0,-0.83063,0.00011,20.47443]
[1778246099593,29.01,79682.68,0.0,-0.83048,0.00011,20.48584]
[1778246104631,29.02,79683.44,0.0,-0.83036,0.00011,20.49577]
[1778246107652,29.02,79690.11,0.0,-0.82962,0.00011,20.55488]
[1778246109670,29.02,79706.29,0.0,-0.82785,0.00011,20.69479]
[1778246110677,29.02,79711.52,0.0,-0.82728,0.00011,20.7401]
[1778246114705,29.02,79714.62,0.0,-0.82692,0.00011,20.76818]
[1778246116719,29.02,79720.17,0.0,-0.82631,0.00011,20.81642]
[1778246117726,29.03,79725.5,0.0,-0.82573,0.00011,20.86236]
[1778246118733,29.03,79734.02,0.0,-0.82479,0.00011,20.93555]
[1778246120749,29.03,79739.4,0.0,-0.82419,0.00011,20.98224]
[1778246122764,29.03,79751.89,0.0,-0.82281,0.00011,21.08963]
[1778246123771,29.03,79755.76,0.0,-0.82238,0.00011,21.12289]
[1778246128806,29.03,79752.78,0.0,-0.82269,0.00011,21.09882]
[1778246131827,29.03,79762.75,0.0,-0.8216,0.00011,21.18133]
[1778246133841,29.03,79767.38,0.0,-0.82108,0.00011,21.22164]
[1778246134613,29.03,79767.38,0.0,-0.82108,0.00011,21.22164]
[1778246137869,29.03,79754.82,0.0,-0.82245,0.00011,21.11533]
[1778246139883,29.03,79747.14,0.0,-0.8233,0.00011,21.0498]
[1778246141898,29.03,79740.89,0.0,-0.82399,0.00011,20.99641]
[1778246144921,29.03,79746.14,0.0,-0.82341,0.00011,21.04129]
[1778246146936,29.03,79739.0,0.0,-0.82419,0.00011,20.98029]
[1778246147680,29.03,79739.0,0.0,-0.82419,0.00011,20.98029]
[1778246148950,29.03,79746.75,0.0,-0.82334,0.00011,21.04649]
[1778246149871,29.03,79746.75,0.0,-0.82334,0.00011,21.04649]
[1778246154689,29.03,79750.97,0.0,-0.82288,0.00011,21.08209]
[1778246154992,29.03,79751.65,0.0,-0.82281,0.00011,21.08779]
[1778246155999,29.03,79757.17,0.0,-0.8222,0.00011,21.1349]
[1778246160027,29.03,79765.82,0.0,-0.82125,0.00011,21.20867]
[1778246165062,29.03,79763.23,0.0,-0.82153,0.00011,21.18708]
[1778246167076,29.03,79752.36,0.0,-0.82273,0.00011,21.09415]
[1778246172111,29.03,79753.87,0.0,-0.82256,0.00011,21.10743]
[1778246173118,29.03,79761.37,0.0,-0.82173,0.00011,21.17159]
[1778246174126,29.03,79767.81,0.0,-0.82101,0.00011,21.22659]
[1778246179161,29.03,79780.54,0.0,-0.8196,0.00011,21.3351]
[1778246181177,29.03,79789.11,0.0,-0.81865,0.00011,21.40812]
[1778246182183,29.03,79796.2,0.0,-0.81785,0.00011,21.46847]
[1778246184197,29.03,79800.75,0.0,-0.81735,0.00011,21.50679]
[1778246189233,29.03,79799.07,0.0,-0.81755,0.00011,21.49139]
[1778246189771,29.03,79799.07,0.0,-0.81755,0.00011,21.49139]
[1778246192254,29.03,79792.59,0.0,-0.81831,0.00011,21.43183]
[1778246197289,29.03,79794.93,0.0,-0.81806,0.00011,21.45104]
[1778246197789,29.03,79794.93,0.0,-0.81806,0.00011,21.45104]
[1778246198296,29.03,79794.82,0.0,-0.81807,0.00011,21.44993]
[1778246203331,29.03,79796.35,0.0,-0.81791,0.00011,21.46223]
[1778246208367,29.03,79790.41,0.0,-0.81859,0.00011,21.4108]
[1778246210381,29.03,79782.35,0.0,-0.8195,0.00011,21.34144]
[1778246214409,29.02,79788.64,0.0,-0.81881,0.00011,21.39427]
[1778246219444,29.02,79788.67,0.0,-0.81882,0.00011,21.39308]
[1778246224485,29.02,79789.5,0.0,-0.81875,0.00011,21.39881]
[1778246227506,29.02,79795.05,0.0,-0.81814,0.00011,21.44552]
[1778246232541,29.02,79794.45,0.0,-0.81821,0.00011,21.43966]
[1778246237577,29.02,79797.73,0.0,-0.81785,0.00011,21.46703]
[1778246242612,29.02,79798.8,0.0,-0.81774,0.00011,21.47531]
[1778246247647,29.01,79803.82,0.0,-0.81719,0.00011,21.51726]
[1778246252682,29.01,79797.62,0.0,-0.81792,0.00011,21.45977]
[1778246255592,29.01,79794.95,0.0,-0.81823,0.00011,21.43686]
[1778246258725,29.01,79785.62,0.0,-0.81927,0.00011,21.35695]
[1778246263760,29.01,79783.95,0.0,-0.81947,0.00011,21.34193]
[1778246266781,29.01,79789.25,0.0,-0.81888,0.00011,21.38694]
[1778246269802,29.01,79796.08,0.0,-0.81812,0.00011,21.44507]
[1778246274837,29.01,79795.71,0.0,-0.81817,0.00011,21.44133]
[1778246279872,29.01,79796.21,0.0,-0.81812,0.00011,21.44504]
[1778246284907,29.01,79796.5,0.0,-0.81809,0.00011,21.44693]
[1778246290154,29.01,79797.54,0.0,-0.81798,0.00011,21.45534]
[1778246292963,29.01,79805.39,0.0,-0.81711,0.00011,21.52181]
[1778246295984,29.0,79792.7,0.0,-0.81854,0.00011,21.41292]
[1778246296991,29.0,79779.88,0.0,-0.81998,0.00011,21.30312]
[1778246297998,29.0,79770.73,0.0,-0.821,0.00011,21.22478]
[1778246300015,29.0,79765.83,0.0,-0.82154,0.00011,21.18289]
[1778246301020,29.0,79757.11,0.0,-0.82251,0.00011,21.10822]
[1778246303034,29.0,79752.16,0.0,-0.82306,0.00011,21.06563]
[1778246306055,29.0,79758.64,0.0,-0.82234,0.00011,21.12079]
[1778246308517,29.0,79762.36,0.0,-0.82193,0.00011,21.1527]
[1778246313104,29.0,79755.46,0.0,-0.82271,0.00011,21.09024]
[1778246315948,29.0,79755.03,0.0,-0.82276,0.00011,21.08668]
[1778246316128,29.0,79753.67,0.0,-0.82291,0.00011,21.07499]
[1778246321163,29.0,79754.85,0.0,-0.82278,0.00011,21.08485]
[1778246326198,29.0,79755.28,0.0,-0.82274,0.00011,21.08819]
[1778246331265,29.0,79754.21,0.0,-0.82287,0.00011,21.07845]
[1778246335293,29.0,79745.26,0.0,-0.82386,0.00011,21.00148]
[1778246336301,29.0,79739.26,0.0,-0.82452,0.00011,20.95008]
[1778246337307,29.0,79730.28,0.0,-0.82551,0.00011,20.8725]
[1778246342346,29.0,79723.21,0.0,-0.82629,0.00011,20.81087]
[1778246344360,29.0,79721.38,0.0,-0.8265,0.00011,20.79494]
[1778246347339,29.0,79720.31,0.0,-0.82662,0.00011,20.78557]
[1778246347381,29.0,79720.77,0.0,-0.82657,0.00011,20.78943]
[1778246350402,29.0,79727.39,0.0,-0.82585,0.00011,20.84594]
[1778246351409,29.0,79737.62,0.0,-0.82473,0.00011,20.93373]
[1778246352416,29.0,79740.23,0.0,-0.82444,0.00011,20.95619]
[1778246354431,29.0,79753.33,0.0,-0.823,0.00011,21.06846]
[1778246355994,29.0,79755.47,0.0,-0.82276,0.00011,21.08668]
[1778246359617,29.0,79755.81,0.0,-0.82273,0.00011,21.08919]
[1778246359657,29.0,79755.83,0.0,-0.82273,0.00011,21.08922]
[1778246365508,29.0,79755.69,0.0,-0.82275,0.00011,21.08724]
[1778246370547,28.99,79757.36,0.0,-0.82258,0.00011,21.10077]
[1778246375582,28.99,79756.87,0.0,-0.82267,0.00011,21.0923]
[1778246377596,28.99,79751.3,0.0,-0.82328,0.00011,21.04435]
[1778246379610,28.99,79742.08,0.0,-0.8243,0.00011,20.96507]
[1778246382631,28.99,79736.55,0.0,-0.82491,0.00011,20.91753]
[1778246387671,28.99,79733.63,0.0,-0.82523,0.00011,20.8925]
[1778246390860,28.99,79731.8,0.0,-0.82544,0.00011,20.8765]
[1778246391699,28.99,79737.99,0.0,-0.82476,0.00011,20.9296]
[1778246392706,28.99,79744.11,0.0,-0.82409,0.00011,20.982]
[1778246394720,28.99,79749.41,0.0,-0.8235,0.00011,21.0273]
[1778246399755,28.99,79751.0,0.0,-0.82334,0.00011,21.0403]
[1778246402776,28.99,79756.91,0.0,-0.82269,0.00011,21.09057]
[1778246404794,28.99,79762.34,0.0,-0.82209,0.00011,21.13688]
[1778246405801,28.99,79770.66,0.0,-0.82117,0.00011,21.20805]
[1778246408822,28.99,79773.62,0.0,-0.82084,0.00011,21.23352]
[1778246409829,28.99,79779.75,0.0,-0.82015,0.00011,21.28598]
[1778246412850,28.99,79777.15,0.0,-0.82045,0.00011,21.26363]
[1778246417885,28.99,79775.56,0.0,-0.82063,0.00011,21.24939]
[1778246422920,28.99,79777.36,0.0,-0.82044,0.00011,21.26411]
[1778246427955,28.99,79778.55,0.0,-0.82032,0.00011,21.27333]
[1778246432990,28.99,79778.61,0.0,-0.82035,0.00011,21.26926]
[1778246436322,28.98,79777.38,0.0,-0.82049,0.00011,21.25834]
[1778246437370,28.98,79778.8,0.0,-0.82034,0.00011,21.27011]
[1778246437415,28.98,79780.48,0.0,-0.82015,0.00011,21.28427]
[1778246443060,28.98,79784.01,0.0,-0.81978,0.00011,21.31329]
[1778246444067,28.98,79769.26,0.0,-0.82142,0.00011,21.1868]
[1778246445074,28.98,79753.32,0.0,-0.82319,0.00011,21.04978]
[1778246446081,28.98,79752.67,0.0,-0.82327,0.00011,21.04391]
[1778246451116,28.98,79757.46,0.0,-0.82276,0.00011,21.08341]
[1778246452040,28.98,79757.46,0.0,-0.82276,0.00011,21.08341]
[1778246453856,28.98,79759.17,0.0,-0.82258,0.00011,21.09733]
[1778246454137,28.98,79759.91,0.0,-0.8225,0.00011,21.10329]
[1778246459172,28.97,79761.29,0.0,-0.82238,0.00011,21.11319]
[1778246461186,28.97,79753.56,0.0,-0.82324,0.00011,21.04618]
[1778246462193,28.97,79744.16,0.0,-0.82428,0.00011,20.96526]
[1778246463200,28.97,79745.11,0.0,-0.82418,0.00011,20.97328]
[1778246467229,28.97,79753.71,0.0,-0.82324,0.00011,21.04626]
[1778246468052,28.97,79753.71,0.0,-0.82324,0.00011,21.04626]
[1778246473271,28.97,79751.54,0.0,-0.8235,0.00011,21.02593]
[1778246475955,28.97,79753.36,0.0,-0.82331,0.00011,21.04099]
[1778246478306,28.97,79747.86,0.0,-0.82393,0.00011,20.99297]
[1778246483342,28.96,79750.36,0.0,-0.82368,0.00011,21.01242]
[1778246485355,28.96,79756.98,0.0,-0.82295,0.00011,21.06864]
[1778246489383,28.96,79761.58,0.0,-0.82246,0.00011,21.10716]
[1778246494418,28.96,79763.3,0.0,-0.82231,0.00011,21.11705]
[1778246497439,28.96,79756.2,0.0,-0.8231,0.00011,21.05531]
[1778246501467,28.96,79750.37,0.0,-0.82376,0.00011,21.00451]
[1778246502474,28.95,79744.28,0.0,-0.82443,0.00011,20.95192]
[1778246503156,28.95,79744.28,0.0,-0.82443,0.00011,20.95192]
[1778246508516,28.95,79742.2,0.0,-0.82468,0.00011,20.93243]
[1778246513551,28.95,79746.81,0.0,-0.8242,0.00011,20.9705]
[1778246518586,28.95,79747.18,0.0,-0.82418,0.00011,20.97192]
[1778246523621,28.94,79747.4,0.0,-0.82418,0.00011,20.97201]
[1778246528656,28.94,79747.24,0.0,-0.82422,0.00011,20.96883]
[1778246533692,28.94,79740.91,0.0,-0.82494,0.00011,20.91269]
[1778246535705,28.94,79734.03,0.0,-0.8257,0.00011,20.85304]
[1778246537719,28.94,79727.12,0.0,-0.82646,0.00011,20.79323]
[1778246539733,28.94,79719.13,0.0,-0.82734,0.00011,20.7242]
[1778246540651,28.94,79719.13,0.0,-0.82734,0.00011,20.7242]
[1778246545775,28.94,79716.32,0.0,-0.82766,0.00011,20.69903]
[1778246550810,28.93,79715.13,0.0,-0.8278,0.00011,20.68785]
[1778246555874,28.93,79713.77,0.0,-0.82798,0.00011,20.6718]
[1778246556852,28.93,79714.23,0.0,-0.82793,0.00011,20.67547]
[1778246559873,28.93,79719.43,0.0,-0.82737,0.00011,20.71972]
[1778246562749,28.93,79720.1,0.0,-0.82731,0.00011,20.72508]
[1778246567929,28.93,79729.48,0.0,-0.8263,0.00011,20.80462]
[1778246569947,28.93,79734.81,0.0,-0.82572,0.00011,20.85025]
[1778246574978,28.93,79737.32,0.0,-0.82545,0.00011,20.87117]
[1778246581022,28.93,79736.73,0.0,-0.82552,0.00011,20.86528]
[1778246586057,28.93,79734.15,0.0,-0.82581,0.00011,20.84255]
[1778246591092,28.93,79735.4,0.0,-0.82568,0.00011,20.85278]
[1778246594113,28.92,79744.49,0.0,-0.82469,0.00011,20.93042]
[1778246595045,28.92,79744.49,0.0,-0.82469,0.00011,20.93042]
[1778246595120,28.92,79748.1,0.0,-0.8243,0.00011,20.96121]
[1778246600155,28.92,79750.18,0.0,-0.82408,0.00011,20.97813]
[1778246601162,28.92,79743.26,0.0,-0.82485,0.00011,20.91852]
[1778246602169,28.92,79735.3,0.0,-0.82572,0.00011,20.84993]
[1778246605190,28.92,79731.95,0.0,-0.8261,0.00011,20.82036]
[1778246610225,28.92,79732.8,0.0,-0.82602,0.00011,20.82641]
[1778246616267,28.92,79732.46,0.0,-0.8261,0.00011,20.81826]
[1778246617024,28.92,79732.46,0.0,-0.8261,0.00011,20.81826]
[1778246617274,28.92,79733.54,0.0,-0.82599,0.00011,20.82727]
[1778246622310,28.91,79735.49,0.0,-0.82579,0.00011,20.84257]
[1778246628351,28.91,79732.94,0.0,-0.8261,0.00011,20.81887]
[1778246633386,28.91,79733.54,0.0,-0.82605,0.00011,20.82257]
[1778246638421,28.91,79733.49,0.0,-0.82607,0.00011,20.82076]
[1778246641442,28.91,79739.83,0.0,-0.82539,0.00011,20.87472]
[1778246643456,28.91,79745.12,0.0,-0.82481,0.00011,20.91977]
[1778246645470,28.9,79737.96,0.0,-0.8256,0.00011,20.8576]
[1778246647303,28.9,79734.89,0.0,-0.82594,0.00011,20.83093]
[1778246650505,28.9,79728.06,0.0,-0.8267,0.00011,20.77128]
[1778246653526,28.9,79724.84,0.0,-0.82707,0.00011,20.74286]
[1778246658561,28.9,79724.25,0.0,-0.82714,0.00011,20.73715]
[1778246663596,28.9,79723.82,0.0,-0.82719,0.00011,20.7332]
[1778246668631,28.9,79724.36,0.0,-0.82713,0.00011,20.73764]
[1778246673666,28.9,79724.46,0.0,-0.82715,0.00011,20.73455]
[1778246678701,28.9,79724.99,0.0,-0.82709,0.00011,20.73888]
[1778246681842,28.9,79725.19,0.0,-0.82707,0.00011,20.74051]
[1778246687764,28.9,79726.16,0.0,-0.82697,0.00011,20.74848]
[1778246692801,28.9,79729.34,0.0,-0.82663,0.00011,20.7755]
[1778246699848,28.9,79728.99,0.0,-0.82667,0.00011,20.77199]
[1778246700855,28.9,79722.05,0.0,-0.82743,0.00011,20.71221]
[1778246702902,28.9,79713.09,0.0,-0.82841,0.00011,20.63495]
[1778246704921,28.9,79701.5,0.0,-0.82967,0.00011,20.53489]
[1778246707942,28.9,79695.11,0.0,-0.83036,0.00011,20.47957]
[1778246709956,28.9,79689.61,0.0,-0.83096,0.00011,20.43216]
[1778246712964,28.9,79691.59,0.0,-0.83074,0.00011,20.44929]
[1778246718012,28.9,79689.36,0.0,-0.83098,0.00011,20.43021]
[1778246721033,28.9,79680.05,0.0,-0.83198,0.00011,20.35015]
[1778246725061,28.9,79675.52,0.0,-0.83246,0.00011,20.31171]
[1778246730096,28.9,79681.57,0.0,-0.8318,0.00011,20.36472]
[1778246735131,28.9,79681.52,0.0,-0.83182,0.00011,20.36129]
[1778246738152,28.9,79686.7,0.0,-0.83125,0.00011,20.40638]
[1778246743187,28.9,79686.63,0.0,-0.83125,0.00011,20.40636]
[1778246748222,28.9,79685.57,0.0,-0.83136,0.00011,20.39784]
[1778246753257,28.9,79685.95,0.0,-0.83131,0.00011,20.40172]
[1778246758292,28.9,79692.23,0.0,-0.83063,0.00011,20.45631]
[1778246763333,28.9,79694.32,0.0,-0.8304,0.00011,20.47444]
[1778246768368,28.9,79695.29,0.0,-0.8303,0.00011,20.48288]
[1778246773403,28.9,79686.76,0.0,-0.83121,0.00011,20.4096]
[1778246778438,28.91,79684.57,0.0,-0.83144,0.00011,20.39148]
[1778246780456,28.91,79678.82,0.0,-0.83205,0.00011,20.34225]
[1778246781462,28.91,79665.67,0.0,-0.83346,0.00011,20.22887]
[1778246782470,28.91,79655.66,0.0,-0.83453,0.00011,20.14242]
[1778246783476,28.91,79655.44,0.0,-0.83455,0.00011,20.14044]
[1778246788513,28.9,79654.6,0.0,-0.83465,0.00011,20.13285]
[1778246793548,28.9,79659.29,0.0,-0.83417,0.00011,20.16942]
[1778246797262,28.91,79656.91,0.0,-0.83442,0.00011,20.14938]
[1778246799903,28.91,79652.95,0.0,-0.83484,0.00011,20.11517]
[1778246800001,28.91,79652.73,0.0,-0.83486,0.00011,20.11334]
[1778246805632,28.91,79651.73,0.0,-0.83497,0.00011,20.10474]
[1778246810667,28.91,79651.88,0.0,-0.83495,0.00011,20.10605]
[1778246811967,28.91,79651.88,0.0,-0.83495,0.00011,20.10605]
[1778246817717,28.91,79654.76,0.0,-0.83465,0.00011,20.13074]
[1778246818723,28.91,79647.97,0.0,-0.83537,0.00011,20.07219]
[1778246819730,28.91,79640.77,0.0,-0.83613,0.00011,20.0101]
[1778246820743,28.91,79625.13,0.0,-0.83778,0.0001,19.87528]
[1778246822752,28.91,79617.4,0.0,-0.83859,0.0001,19.80874]
[1778246823766,28.91,79625.53,0.0,-0.83773,0.0001,19.8789]
[1778246824767,28.91,79631.87,0.0,-0.83707,0.00011,19.93364]
[1778246825774,28.91,79637.97,0.0,-0.83642,0.00011,19.98677]
[1778246826781,28.91,79646.44,0.0,-0.83552,0.00011,20.06023]
[1778246827638,28.91,79646.44,0.0,-0.83552,0.00011,20.06023]
[1778246827788,28.91,79647.48,0.0,-0.83539,0.00011,20.07016]
[1778246828795,28.91,79655.89,0.0,-0.8345,0.00011,20.14263]
[1778246829802,28.91,79659.02,0.0,-0.83416,0.00011,20.17036]
[1778246834620,28.91,79662.17,0.0,-0.8338,0.00011,20.1991]
[1778246835844,28.91,79657.0,0.0,-0.83434,0.00011,20.15532]
[1778246837858,28.91,79643.35,0.0,-0.83579,0.00011,20.03811]
[1778246839872,28.91,79639.35,0.0,-0.8362,0.00011,20.00432]
[1778246843900,28.92,79634.0,0.0,-0.83676,0.00011,19.95878]
[1778246848058,28.92,79637.99,0.0,-0.83633,0.00011,19.99363]
[1778246852966,28.92,79622.37,0.0,-0.83799,0.0001,19.85557]
[1778246853973,28.92,79621.41,0.0,-0.83809,0.0001,19.84733]
[1778246859008,28.92,79623.77,0.0,-0.83785,0.0001,19.86778]
[1778246863038,28.92,79630.26,0.0,-0.83716,0.00011,19.92395]
[1778246868077,28.92,79633.46,0.0,-0.83681,0.00011,19.95272]
[1778246873112,28.92,79631.96,0.0,-0.83695,0.00011,19.94096]
[1778246878147,28.92,79634.4,0.0,-0.83668,0.00011,19.96312]
[1778246883182,28.92,79634.97,0.0,-0.83661,0.00011,19.96904]
[1778246888217,28.93,79632.41,0.0,-0.83686,0.00011,19.9481]
[1778246893253,28.93,79634.24,0.0,-0.83666,0.00011,19.96501]
[1778246898289,28.93,79617.06,0.0,-0.83846,0.0001,19.81735]
[1778246899296,28.93,79604.19,0.0,-0.8398,0.0001,19.70653]
[1778246900303,28.93,79603.67,0.0,-0.83985,0.0001,19.7025]
[1778246905338,28.93,79603.21,0.0,-0.83987,0.0001,19.70072]
[1778246910388,28.93,79604.14,0.0,-0.83975,0.0001,19.71022]
[1778246912164,28.93,79603.74,0.0,-0.83979,0.0001,19.70715]
[1778246912265,28.93,79603.38,0.0,-0.83984,0.0001,19.70115]
[1778246917426,28.94,79599.28,0.0,-0.84024,0.0001,19.66779]
[1778246918799,28.94,79599.28,0.0,-0.84024,0.0001,19.66779]
[1778246920447,28.94,79608.57,0.0,-0.83926,0.0001,19.7489]
[1778246923981,28.94,79610.36,0.0,-0.83907,0.0001,19.76493]
[1778246929515,28.94,79612.56,0.0,-0.83881,0.0001,19.78582]
[1778246934550,28.95,79617.46,0.0,-0.83828,0.0001,19.82948]
[1778246939587,28.95,79616.44,0.0,-0.83837,0.0001,19.82194]
[1778246943615,28.95,79621.86,0.0,-0.83779,0.0001,19.86949]
[1778246948651,28.95,79618.06,0.0,-0.83818,0.0001,19.8377]
[1778246950670,28.95,79611.32,0.0,-0.83888,0.0001,19.78019]
[1778246955709,28.95,79607.16,0.0,-0.83929,0.0001,19.74601]
[1778246960745,28.96,79606.32,0.0,-0.83936,0.0001,19.74057]
[1778246965780,28.96,79600.87,0.0,-0.8399,0.0001,19.69556]
[1778246970815,28.96,79600.7,0.0,-0.83989,0.0001,19.69622]
[1778246975850,28.96,79595.73,0.0,-0.8404,0.0001,19.65197]
[1778246980886,28.97,79596.21,0.0,-0.84033,0.0001,19.65839]
[1778246985920,28.97,79598.89,0.0,-0.84002,0.0001,19.68364]
[1778246990955,28.97,79602.27,0.0,-0.83965,0.0001,19.71466]
[1778246995990,28.98,79597.18,0.0,-0.84015,0.0001,19.6732]
[1778247001034,28.98,79607.65,0.0,-0.83903,0.0001,19.76531]
[1778247003048,28.98,79610.66,0.0,-0.83871,0.0001,19.79181]
[1778247006090,28.98,79617.77,0.0,-0.83796,0.0001,19.85386]
[1778247007082,28.98,79629.04,0.0,-0.83677,0.00011,19.95097]
[1778247008090,28.98,79635.08,0.0,-0.83613,0.00011,20.003]
[1778247011112,28.98,79625.88,0.0,-0.8371,0.0001,19.92418]
[1778247013125,28.98,79620.61,0.0,-0.83764,0.0001,19.87938]
[1778247018165,28.99,79617.49,0.0,-0.83795,0.0001,19.85408]
[1778247020584,28.99,79613.47,0.0,-0.83837,0.0001,19.82]
[1778247021186,28.99,79614.08,0.0,-0.8383,0.0001,19.82552]
[1778247022193,28.99,79619.61,0.0,-0.83772,0.0001,19.87331]
[1778247024207,28.99,79627.82,0.0,-0.83684,0.00011,19.94478]
[1778247026221,28.99,79635.22,0.0,-0.83606,0.00011,20.00907]
[1778247027228,29.0,79642.04,0.0,-0.83527,0.00011,20.07309]
[1778247029636,29.0,79639.84,0.0,-0.83549,0.00011,20.05528]
[1778247035284,29.0,79631.51,0.0,-0.83636,0.00011,19.98238]
[1778247035924,29.0,79631.51,0.0,-0.83636,0.00011,19.98238]
[1778247038305,29.0,79621.07,0.0,-0.83744,0.0001,19.89361]
[1778247040319,29.01,79628.42,0.0,-0.83666,0.00011,19.95746]
[1778247042335,29.01,79631.91,0.0,-0.83629,0.00011,19.9879]
[1778247047368,29.01,79638.8,0.0,-0.83555,0.00011,20.04808]
[1778247048383,29.01,79649.15,0.0,-0.83446,0.00011,20.13723]
[1778247049382,29.01,79653.64,0.0,-0.83397,0.00011,20.17614]
[1778247051396,29.01,79661.86,0.0,-0.83309,0.00011,20.24771]
[1778247056433,29.01,79659.56,0.0,-0.83332,0.00011,20.229]
[1778247058036,29.01,79656.23,0.0,-0.83367,0.00011,20.20062]
[1778247059457,29.01,79644.75,0.0,-0.83488,0.00011,20.10256]
[1778247060462,29.01,79627.96,0.0,-0.83665,0.00011,19.95821]
[1778247061471,29.01,79618.95,0.0,-0.8376,0.0001,19.88087]
[1778247063488,29.01,79623.55,0.0,-0.83711,0.0001,19.92086]
[1778247064493,29.01,79639.67,0.0,-0.83541,0.00011,20.05955]
[1778247065501,29.01,79644.24,0.0,-0.83492,0.00011,20.09921]
[1778247067516,29.01,79630.24,0.0,-0.8364,0.00011,19.97923]
[1778247068523,29.01,79619.48,0.0,-0.83752,0.0001,19.88682]
[1778247069530,29.01,79620.85,0.0,-0.83738,0.0001,19.8987]
[1778247072551,29.02,79631.33,0.0,-0.83627,0.00011,19.98946]
[1778247073558,29.02,79639.22,0.0,-0.83544,0.00011,20.05737]
[1778247074576,29.02,79648.23,0.0,-0.83448,0.00011,20.13479]
[1778247077594,29.02,79658.06,0.0,-0.83344,0.00011,20.21947]
[1778247078607,29.02,79663.81,0.0,-0.83276,0.00011,20.27418]
[1778247079612,29.03,79662.49,0.0,-0.83289,0.00011,20.26374]
[1778247084647,29.03,79666.22,0.0,-0.83246,0.00011,20.29792]
[1778247087446,29.03,79664.2,0.0,-0.83267,0.00011,20.28071]
[1778247091696,29.03,79655.77,0.0,-0.83358,0.00011,20.2059]
[1778247094717,29.03,79663.86,0.0,-0.83271,0.00011,20.27622]
[1778247096731,29.03,79668.61,0.0,-0.83219,0.00011,20.31737]
[1778247099456,29.03,79664.98,0.0,-0.83258,0.00011,20.28641]
[1778247099513,29.03,79666.71,0.0,-0.83239,0.00011,20.30168]
[1778247100759,29.03,79658.7,0.0,-0.83324,0.00011,20.23312]
[1778247102773,29.03,79653.33,0.0,-0.8338,0.00011,20.18759]
[1778247107347,29.04,79654.23,0.0,-0.8337,0.00011,20.19618]
[1778247108815,29.04,79660.8,0.0,-0.83299,0.00011,20.25341]
[1778247109822,29.04,79669.14,0.0,-0.8321,0.00011,20.32516]
[1778247110829,29.04,79674.79,0.0,-0.83149,0.00011,20.37387]
[1778247115864,29.04,79675.52,0.0,-0.8314,0.00011,20.38089]
[1778247118944,29.04,79679.05,0.0,-0.83102,0.00011,20.41156]
[1778247122918,29.04,79688.46,0.0,-0.83,0.00011,20.49278]
[1778247124932,29.04,79694.72,0.0,-0.82932,0.00011,20.54664]
[1778247129967,29.04,79696.76,0.0,-0.8291,0.00011,20.56466]
[1778247133995,29.04,79686.39,0.0,-0.83021,0.00011,20.47598]
[1778247136011,29.04,79692.12,0.0,-0.82959,0.00011,20.52503]
[1778247138112,29.04,79695.93,0.0,-0.82918,0.00011,20.55757]
[1778247138213,29.04,79695.92,0.0,-0.82919,0.00011,20.55734]
[1778247141047,29.04,79701.74,0.0,-0.82856,0.00011,20.60746]
[1778247143061,29.04,79714.76,0.0,-0.82714,0.00011,20.71952]
[1778247144068,29.04,79725.4,0.0,-0.82598,0.00011,20.81075]
[1778247145076,29.04,79724.52,0.0,-0.82607,0.00011,20.80324]
[1778247146082,29.04,79715.35,0.0,-0.82707,0.00011,20.72474]
[1778247147089,29.04,79703.4,0.0,-0.82837,0.00011,20.62251]
[1778247148096,29.04,79703.52,0.0,-0.82835,0.00011,20.62353]
[1778247151119,29.04,79709.57,0.0,-0.82772,0.00011,20.67164]
[1778247152124,29.04,79717.36,0.0,-0.82687,0.00011,20.73854]
[1778247154138,29.04,79724.18,0.0,-0.82613,0.00011,20.79709]
[1778247155913,29.04,79721.36,0.0,-0.82643,0.00011,20.77298]
[1778247157338,29.04,79717.22,0.0,-0.82688,0.00011,20.7376]
[1778247157344,29.04,79716.92,0.0,-0.82691,0.00011,20.73516]
[1778247163201,29.05,79703.54,0.0,-0.82835,0.00011,20.62144]
[1778247164208,29.04,79698.43,0.0,-0.82891,0.00011,20.57748]
[1778247166016,29.04,79698.05,0.0,-0.82895,0.00011,20.5741]
[1778247171257,29.04,79698.83,0.0,-0.82888,0.00011,20.58017]
[1778247175289,29.04,79689.56,0.0,-0.82988,0.00011,20.50043]
[1778247176296,29.04,79684.21,0.0,-0.83046,0.00011,20.45457]
[1778247181331,29.04,79682.57,0.0,-0.83063,0.00011,20.44086]
[1778247185360,29.04,79688.27,0.0,-0.83001,0.00011,20.49013]
[1778247187373,29.04,79695.98,0.0,-0.82918,0.00011,20.55636]
[1778247188386,29.04,79701.76,0.0,-0.82855,0.00011,20.60611]
[1778247189388,29.05,79714.72,0.0,-0.82714,0.00011,20.71749]
[1778247191402,29.05,79712.43,0.0,-0.82738,0.00011,20.69837]
[1778247193168,29.05,79709.61,0.0,-0.82768,0.00011,20.6744]
[1778247195431,29.05,79697.91,0.0,-0.82895,0.00011,20.57424]
[1778247198452,29.05,79699.43,0.0,-0.82879,0.00011,20.58698]
[1778247199740,29.05,79703.84,0.0,-0.82831,0.00011,20.62494]
[1778247204495,29.05,79714.89,0.0,-0.8271,0.00011,20.72071]
[1778247208524,29.05,79709.39,0.0,-0.82768,0.00011,20.67476]
[1778247209565,29.05,79709.39,0.0,-0.82768,0.00011,20.67476]
[1778247209666,29.05,79708.54,0.0,-0.82777,0.00011,20.66775]
[1778247215573,29.05,79710.91,0.0,-0.82751,0.00011,20.68605]
[1778247220608,29.05,79707.35,0.0,-0.82789,0.00011,20.65646]
[1778247225643,29.05,79707.59,0.0,-0.82786,0.00011,20.65882]
[1778247230678,29.06,79706.47,0.0,-0.82797,0.00011,20.64952]
[1778247235713,29.06,79707.48,0.0,-0.82786,0.00011,20.65843]
[1778247239741,29.06,79722.37,0.0,-0.82624,0.00011,20.78602]
[1778247240748,29.06,79732.48,0.0,-0.82513,0.00011,20.87297]
[1778247241758,29.06,79734.7,0.0,-0.82489,0.00011,20.89204]
[1778247246484,29.06,79733.72,0.0,-0.82499,0.00011,20.88377]
[1778247248807,29.06,79724.93,0.0,-0.82596,0.00011,20.80794]
[1778247252835,29.06,79735.33,0.0,-0.82483,0.00011,20.89661]
[1778247255856,29.05,79738.44,0.0,-0.82449,0.00011,20.92293]
[1778247257870,29.05,79749.61,0.0,-0.82327,0.00011,21.01815]
[1778247258877,29.05,79763.77,0.0,-0.8217,0.00011,21.13895]
[1778247259884,29.05,79765.82,0.0,-0.82148,0.00011,21.15631]
[1778247262906,29.05,79771.54,0.0,-0.82085,0.00011,21.20479]
[1778247263912,29.05,79777.6,0.0,-0.82017,0.00011,21.25656]
[1778247265928,29.05,79770.79,0.0,-0.82093,0.00011,21.19834]
[1778247270963,29.05,79777.14,0.0,-0.82024,0.00011,21.25135]
[1778247271970,29.05,79784.54,0.0,-0.81944,0.00011,21.31055]
[1778247272977,29.05,79790.51,0.0,-0.81878,0.00011,21.36134]
[1778247274991,29.05,79798.16,0.0,-0.81793,0.00011,21.42614]
[1778247278012,29.05,79786.18,0.0,-0.81928,0.00011,21.32297]
[1778247279019,29.05,79776.18,0.0,-0.8204,0.00011,21.23724]
[1778247280026,29.05,79769.3,0.0,-0.82117,0.00011,21.17821]
[1778247283047,29.05,79775.11,0.0,-0.82053,0.00011,21.22724]
[1778247285112,29.05,79772.44,0.0,-0.82083,0.00011,21.20419]
[1778247287075,29.05,79764.28,0.0,-0.82175,0.00011,21.13387]
[1778247289089,29.04,79761.55,0.0,-0.82205,0.00011,21.11033]
[1778247291103,29.04,79770.62,0.0,-0.82105,0.00011,21.18761]
[1778247292110,29.04,79777.27,0.0,-0.82031,0.00011,21.24421]
[1778247293117,29.04,79784.5,0.0,-0.81951,0.00011,21.30568]
[1778247295131,29.04,79784.61,0.0,-0.8195,0.00011,21.30623]
[1778247297145,29.04,79777.79,0.0,-0.82027,0.00011,21.24769]
[1778247302180,29.04,79779.5,0.0,-0.82009,0.00011,21.2616]
[1778247305201,29.04,79773.66,0.0,-0.82075,0.00011,21.21093]
[1778247307217,29.04,79766.08,0.0,-0.8216,0.00011,21.14548]
[1778247309741,29.04,79765.08,0.0,-0.82171,0.00011,21.13657]
[1778247310240,29.04,79765.71,0.0,-0.82165,0.00011,21.14125]
[1778247314266,29.04,79773.71,0.0,-0.82078,0.00011,21.20848]
[1778247316280,29.04,79776.85,0.0,-0.82044,0.00011,21.23482]
[1778247320310,29.03,79765.74,0.0,-0.82168,0.00011,21.13937]
[1778247322323,29.03,79764.44,0.0,-0.82183,0.00011,21.12804]
[1778247326351,29.03,79755.35,0.0,-0.82284,0.00011,21.04998]
[1778247328365,29.03,79746.65,0.0,-0.82379,0.00011,20.97561]
[1778247329372,29.03,79740.2,0.0,-0.8245,0.00011,20.92051]
[1778247331386,29.03,79730.58,0.0,-0.82558,0.00011,20.83462]
[1778247333400,29.03,79745.9,0.0,-0.8239,0.00011,20.96556]
[1778247334407,29.03,79754.29,0.0,-0.82297,0.00011,21.03741]
[1778247336421,29.03,79761.13,0.0,-0.82222,0.00011,21.09587]
[1778247340454,29.03,79771.06,0.0,-0.82111,0.00011,21.18116]
[1778247341456,29.03,79778.94,0.0,-0.82023,0.00011,21.2485]
[1778247344477,29.03,79772.75,0.0,-0.82093,0.00011,21.19552]
[1778247345805,29.03,79772.75,0.0,-0.82093,0.00011,21.19552]
[1778247348099,29.03,79771.76,0.0,-0.82104,0.00011,21.18707]
[1778247348505,29.03,79772.01,0.0,-0.82101,0.00011,21.1892]
[1778247349513,29.03,79764.94,0.0,-0.82179,0.00011,21.12878]
[1778247350519,29.03,79756.96,0.0,-0.82268,0.00011,21.06034]
[1778247352533,29.03,79757.91,0.0,-0.82258,0.00011,21.06826]
[1778247355554,29.03,79763.75,0.0,-0.82193,0.00011,21.11798]
[1778247360589,29.03,79756.88,0.0,-0.8227,0.00011,21.05902]
[1778247361937,29.03,79753.43,0.0,-0.82308,0.00011,21.02941]
[1778247362860,29.03,79751.7,0.0,-0.82327,0.00011,21.01457]
[1778247364628,29.03,79758.27,0.0,-0.82254,0.00011,21.07079]
[1778247365636,29.03,79767.96,0.0,-0.82147,0.00011,21.15365]
[1778247366643,29.03,79774.99,0.0,-0.82069,0.00011,21.21367]
[1778247368657,29.03,79779.18,0.0,-0.82023,0.00011,21.2491]
[1778247373696,29.03,79782.68,0.0,-0.81984,0.00011,21.27856]
[1778247375710,29.03,79773.87,0.0,-0.82083,0.00011,21.20318]
[1778247377724,29.03,79765.4,0.0,-0.82177,0.00011,21.13028]
[1778247380760,29.03,79764.97,0.0,-0.82183,0.00011,21.12619]
[1778247381755,29.03,79769.88,0.0,-0.82128,0.00011,21.16805]
[1778247385783,29.03,79777.71,0.0,-0.82041,0.00011,21.23517]
[1778247387797,29.03,79786.17,0.0,-0.81947,0.00011,21.30735]
[1778247392833,29.03,79778.05,0.0,-0.82041,0.00011,21.23328]
[1778247395854,29.03,79784.01,0.0,-0.81974,0.00011,21.28466]
[1778247396861,29.03,79778.45,0.0,-0.82036,0.00011,21.23734]
[1778247398663,29.03,79778.45,0.0,-0.82036,0.00011,21.23734]
[1778247401896,29.03,79784.15,0.0,-0.8197,0.00011,21.28725]
[1778247403319,29.03,79784.15,0.0,-0.8197,0.00011,21.28725]
[1778247403421,29.03,79787.07,0.0,-0.81938,0.00011,21.31234]
[1778247408946,29.03,79789.19,0.0,-0.81913,0.00011,21.33103]
[1778247414424,29.03,79790.9,0.0,-0.81894,0.00011,21.34591]
[1778247420022,29.03,79789.14,0.0,-0.81913,0.00011,21.33125]
[1778247422036,29.03,79779.4,0.0,-0.82022,0.00011,21.24812]
[1778247423043,29.03,79777.51,0.0,-0.82042,0.00011,21.23209]
[1778247427071,29.03,79784.11,0.0,-0.81968,0.00011,21.28887]
[1778247428078,29.03,79790.96,0.0,-0.81892,0.00011,21.3474]
[1778247429287,29.03,79790.96,0.0,-0.81892,0.00011,21.3474]
[1778247432108,29.03,79797.62,0.0,-0.81817,0.00011,21.40441]
[1778247433115,29.03,79804.89,0.0,-0.81735,0.00011,21.46656]
[1778247434122,29.03,79811.51,0.0,-0.8166,0.00011,21.5231]
[1778247436136,29.04,79805.22,0.0,-0.81731,0.00011,21.4696]
[1778247441171,29.04,79811.32,0.0,-0.81661,0.00011,21.52203]
[1778247444422,29.04,79814.17,0.0,-0.81629,0.00011,21.54639]
[1778247446209,29.04,79800.2,0.0,-0.81786,0.00011,21.42749]
[1778247449230,29.04,79795.49,0.0,-0.81838,0.00011,21.38791]
[1778247451320,29.04,79795.77,0.0,-0.81835,0.00011,21.39032]
[1778247451370,29.04,79797.99,0.0,-0.81813,0.00011,21.40562]
[1778247453258,29.04,79804.11,0.0,-0.81744,0.00011,21.45796]
[1778247458293,29.04,79799.12,0.0,-0.81799,0.00011,21.41608]
[1778247460307,29.04,79783.08,0.0,-0.81978,0.00011,21.27914]
[1778247461314,29.04,79779.49,0.0,-0.82019,0.00011,21.24838]
[1778247466349,29.04,79775.55,0.0,-0.82063,0.00011,21.21454]
[1778247467888,29.04,79775.55,0.0,-0.82063,0.00011,21.21454]
[1778247467356,29.04,79782.46,0.0,-0.81986,0.00011,21.27359]
[1778247469370,29.04,79785.73,0.0,-0.81949,0.00011,21.30134]
[1778247470778,29.04,79785.73,0.0,-0.81949,0.00011,21.30134]
[1778247472391,29.04,79778.6,0.0,-0.82029,0.00011,21.24022]
[1778247475412,29.04,79771.37,0.0,-0.8211,0.00011,21.17839]
[1778247478433,29.04,79761.38,0.0,-0.82221,0.00011,21.09305]
[1778247480454,29.04,79749.15,0.0,-0.82356,0.00011,20.98831]
[1778247481458,29.04,79738.01,0.0,-0.82478,0.00011,20.89288]
[1778247482465,29.04,79732.15,0.0,-0.82543,0.00011,20.84274]
[1778247483472,29.04,79721.88,0.0,-0.82655,0.00011,20.75488]
[1778247484479,29.04,79718.84,0.0,-0.82688,0.00011,20.72869]
[1778247489514,29.04,79716.84,0.0,-0.82711,0.00011,20.71096]
[1778247491532,29.04,79725.36,0.0,-0.82618,0.00011,20.78395]
[1778247492539,29.04,79735.25,0.0,-0.82509,0.00011,20.86866]
[1778247493548,29.04,79736.13,0.0,-0.825,0.00011,20.87613]
[1778247494553,29.04,79742.17,0.0,-0.82433,0.00011,20.92823]
[1778247495560,29.04,79747.96,0.0,-0.82369,0.00011,20.9781]
[1778247497580,29.04,79758.19,0.0,-0.82255,0.00011,21.06613]
[1778247498587,29.04,79765.16,0.0,-0.82178,0.00011,21.12584]
[1778247501614,29.04,79772.42,0.0,-0.82098,0.00011,21.18739]
[1778247505637,29.04,79779.78,0.0,-0.82016,0.00011,21.25039]
[1778247506662,29.04,79786.14,0.0,-0.81945,0.00011,21.30463]
[1778247511691,29.04,79791.43,0.0,-0.81888,0.00011,21.34591]
[1778247516726,29.04,79790.62,0.0,-0.81896,0.00011,21.3401]
[1778247521761,29.04,79786.43,0.0,-0.81942,0.00011,21.30511]
[1778247524782,29.04,79779.55,0.0,-0.82018,0.00011,21.24656]
[1778247527803,29.04,79788.66,0.0,-0.81917,0.00011,21.32397]
[1778247528810,29.04,79797.22,0.0,-0.81821,0.00011,21.39733]
[1778247530824,29.04,79803.63,0.0,-0.81748,0.00011,21.45237]
[1778247532842,29.04,79812.53,0.0,-0.81648,0.00011,21.52845]
[1778247534853,29.04,79806.29,0.0,-0.81718,0.00011,21.47538]
[1778247539888,29.04,79807.93,0.0,-0.81699,0.00011,21.48957]
[1778247543916,29.04,79801.67,0.0,-0.8177,0.00011,21.43611]
[1778247548951,29.04,79798.24,0.0,-0.81808,0.00011,21.40694]
[1778247552979,29.04,79791.87,0.0,-0.81879,0.00011,21.35267]
[1778247558014,29.04,79789.8,0.0,-0.81903,0.00011,21.335]
[1778247563051,29.04,79786.5,0.0,-0.81941,0.00011,21.30585]
[1778247568092,29.04,79781.23,0.0,-0.82001,0.00011,21.25992]
[1778247569097,29.04,79767.79,0.0,-0.82151,0.00011,21.145]
[1778247570104,29.04,79760.9,0.0,-0.82227,0.00011,21.08615]
[1778247573125,29.04,79758.62,0.0,-0.82254,0.00011,21.06336]
[1778247578160,29.04,79756.67,0.0,-0.82276,0.00011,21.04671]
[1778247579666,29.04,79756.67,0.0,-0.82276,0.00011,21.04671]
[1778247584202,29.04,79751.01,0.0,-0.82338,0.00011,20.99834]
[1778247589237,29.04,79736.61,0.0,-0.82496,0.00011,20.875]
[1778247590244,29.04,79723.99,0.0,-0.82635,0.00011,20.7668]
[1778247591251,29.04,79717.63,0.0,-0.82704,0.00011,20.7123]
[1778247595283,29.04,79711.01,0.0,-0.82776,0.00011,20.65578]
[1778247596289,29.04,79701.57,0.0,-0.82878,0.00011,20.57482]
[1778247597296,29.04,79695.81,0.0,-0.8294,0.00011,20.52547]
[1778247601324,29.04,79692.74,0.0,-0.82973,0.00011,20.49956]
[1778247602361,29.04,79685.46,0.0,-0.83051,0.00011,20.43741]
[1778247603338,29.04,79667.89,0.0,-0.8324,0.00011,20.28645]
[1778247604345,29.04,79654.2,0.0,-0.83386,0.00011,20.16892]
[1778247605352,29.04,79643.22,0.0,-0.83502,0.00011,20.07476]
[1778247606359,29.04,79639.46,0.0,-0.83541,0.00011,20.04267]
[1778247609380,29.04,79630.97,0.0,-0.8363,0.00011,19.97065]
[1778247613414,29.04,79636.7,0.0,-0.83568,0.00011,20.02098]
[1778247614420,29.04,79643.74,0.0,-0.83493,0.00011,20.0818]
[1778247618446,29.05,79648.98,0.0,-0.83436,0.00011,20.12807]
[1778247621466,29.05,79663.17,0.0,-0.83284,0.00011,20.25064]
[1778247622473,29.05,79666.74,0.0,-0.83246,0.00011,20.28146]
[1778247624488,29.05,79653.0,0.0,-0.83391,0.00011,20.16396]
[1778247625495,29.05,79647.74,0.0,-0.83447,0.00011,20.11907]
[1778247626502,29.05,79653.25,0.0,-0.83388,0.00011,20.16661]
[1778247628517,29.05,79645.03,0.0,-0.83475,0.00011,20.09644]
[1778247629524,29.05,79638.72,0.0,-0.83541,0.00011,20.04243]
[1778247631538,29.05,79644.81,0.0,-0.83479,0.00011,20.09148]
[1778247635578,29.05,79631.92,0.0,-0.83613,0.00011,19.98195]
[1778247636573,29.05,79617.78,0.0,-0.83762,0.0001,19.86068]
[1778247637581,29.05,79610.12,0.0,-0.83841,0.0001,19.79563]
[1778247640608,29.05,79613.4,0.0,-0.83805,0.0001,19.82477]
[1778247645643,29.06,79618.79,0.0,-0.83746,0.0001,19.87346]
[1778247646650,29.06,79624.01,0.0,-0.83691,0.0001,19.91861]
[1778247649671,29.06,79638.73,0.0,-0.83535,0.00011,20.04595]
[1778247650678,29.06,79643.6,0.0,-0.83483,0.00011,20.08811]
[1778247652692,29.06,79653.05,0.0,-0.83382,0.00011,20.16978]
[1778247654706,29.06,79666.33,0.0,-0.8324,0.00011,20.28409]
[1778247655713,29.06,79669.8,0.0,-0.83203,0.00011,20.31396]
[1778247659741,29.06,79662.69,0.0,-0.83278,0.00011,20.25343]
[1778247661755,29.06,79668.88,0.0,-0.83211,0.00011,20.30686]
[1778247663769,29.06,79666.24,0.0,-0.83239,0.00011,20.28439]
[1778247665783,29.06,79661.74,0.0,-0.83287,0.00011,20.2461]
[1778247667819,29.06,79665.84,0.0,-0.83243,0.00011,20.28137]
[1778247668804,29.06,79657.43,0.0,-0.83332,0.00011,20.20948]
[1778247669811,29.06,79651.06,0.0,-0.834,0.00011,20.1548]
[1778247670818,29.06,79645.78,0.0,-0.83456,0.00011,20.10973]
[1778247672887,29.06,79648.54,0.0,-0.83426,0.00011,20.13364]
[1778247677310,29.07,79644.64,0.0,-0.83466,0.00011,20.10125]
[1778247677875,29.07,79637.57,0.0,-0.83541,0.00011,20.04071]
[1778247678879,29.07,79631.57,0.0,-0.83604,0.00011,19.98922]
[1778247679886,29.07,79624.73,0.0,-0.83676,0.0001,19.9306]
[1778247680893,29.07,79632.27,0.0,-0.83596,0.00011,19.99541]
[1778247682907,29.07,79635.33,0.0,-0.83564,0.00011,20.02177]
[1778247683914,29.07,79626.75,0.0,-0.83654,0.0001,19.9482]
[1778247685931,29.07,79612.06,0.0,-0.83808,0.0001,19.8224]
[1778247686937,29.07,79611.76,0.0,-0.83811,0.0001,19.82001]
[1778247688952,29.07,79620.88,0.0,-0.83715,0.0001,19.89854]
[1778247690974,29.07,79625.06,0.0,-0.83671,0.0001,19.93472]
[1778247692980,29.07,79617.18,0.0,-0.83755,0.0001,19.86419]
[1778247694994,29.07,79606.78,0.0,-0.83863,0.0001,19.77535]
[1778247699022,29.07,79596.01,0.0,-0.83974,0.0001,19.68412]
[1778247701036,29.07,79588.57,0.0,-0.8405,0.0001,19.6211]
[1778247703050,29.07,79583.36,0.0,-0.84103,0.0001,19.5768]
[1778247704057,29.07,79577.62,0.0,-0.84162,0.0001,19.52784]
[1778247707078,29.07,79571.66,0.0,-0.84222,0.0001,19.47763]
[1778247712113,29.07,79570.46,0.0,-0.84234,0.0001,19.46796]
[1778247714127,29.08,79575.82,0.0,-0.84178,0.0001,19.51413]
[1778247719162,29.08,79571.36,0.0,-0.84222,0.0001,19.47766]
[1778247721176,29.08,79565.8,0.0,-0.84278,0.0001,19.43059]
[1778247724197,29.08,79571.53,0.0,-0.84218,0.0001,19.48048]
[1778247728225,29.08,79577.71,0.0,-0.84153,0.0001,19.53504]
[1778247731246,29.08,79583.75,0.0,-0.84088,0.0001,19.58863]
[1778247733261,29.09,79577.44,0.0,-0.84152,0.0001,19.53566]
[1778247736284,29.09,79586.63,0.0,-0.84055,0.0001,19.61619]
[1778247738929,29.09,79588.34,0.0,-0.84037,0.0001,19.6314]
[1778247738943,29.09,79587.92,0.0,-0.8404,0.0001,19.62878]
[1778247740310,29.09,79597.05,0.0,-0.83945,0.0001,19.70745]
[1778247741997,29.1,79599.72,0.0,-0.83911,0.0001,19.73524]
[1778247744321,29.11,79604.12,0.0,-0.83858,0.0001,19.77873]
[1778247747359,29.12,79612.89,0.0,-0.83758,0.0001,19.86076]
[1778247750380,29.12,79616.1,0.0,-0.83723,0.0001,19.88948]
[1778247755415,29.12,79611.76,0.0,-0.83767,0.0001,19.85104]
[1778247760450,29.13,79613.83,0.0,-0.83742,0.0001,19.87163]
[1778247765485,29.13,79613.04,0.0,-0.83746,0.0001,19.8682]
[1778247768675,29.13,79615.48,0.0,-0.83719,0.0001,19.89017]
[1778247768716,29.13,79615.05,0.0,-0.83723,0.0001,19.88703]
[1778247773541,29.14,79608.83,0.0,-0.83786,0.0001,19.83566]
[1778247777569,29.14,79598.54,0.0,-0.83892,0.0001,19.74847]
[1778247779583,29.14,79594.01,0.0,-0.83938,0.0001,19.71041]
[1778247780590,29.14,79586.9,0.0,-0.84011,0.0001,19.64998]
[1778247783611,29.14,79592.0,0.0,-0.83957,0.0001,19.69486]
[1778247785376,29.14,79593.61,0.0,-0.83939,0.0001,19.70899]
[1778247790660,29.15,79588.62,0.0,-0.83989,0.0001,19.66834]
[1778247795695,29.15,79588.94,0.0,-0.83983,0.0001,19.67287]
[1778247799738,29.15,79612.04,0.0,-0.83742,0.0001,19.8713]
[1778247800744,29.15,79624.33,0.0,-0.83612,0.0001,19.97725]
[1778247801751,29.15,79639.55,0.0,-0.83451,0.00011,20.10786]
[1778247802758,29.15,79640.16,0.0,-0.83445,0.00011,20.1134]
[1778247805779,29.15,79645.78,0.0,-0.83384,0.00011,20.16207]
[1778247809692,29.15,79644.32,0.0,-0.83399,0.00011,20.15036]
[1778247814842,29.16,79627.69,0.0,-0.83575,0.00011,20.00606]
[1778247815849,29.16,79619.53,0.0,-0.8366,0.0001,19.93645]
[1778247816856,29.16,79613.39,0.0,-0.83724,0.0001,19.88419]
[1778247820884,29.16,79607.01,0.0,-0.83789,0.0001,19.83093]
[1778247823522,29.16,79608.59,0.0,-0.83771,0.0001,19.84516]
[1778247828959,29.16,79607.65,0.0,-0.83779,0.0001,19.83922]
[1778247831564,29.16,79607.14,0.0,-0.83783,0.0001,19.83547]
[1778247831980,29.16,79607.22,0.0,-0.83782,0.0001,19.83646]
[1778247837016,29.17,79609.8,0.0,-0.83754,0.0001,19.85965]
[1778247840038,29.17,79617.39,0.0,-0.83674,0.0001,19.92491]
[1778247844066,29.17,79626.71,0.0,-0.83575,0.0001,20.00572]
[1778247844698,29.17,79626.71,0.0,-0.83575,0.0001,20.00572]
[1778247848094,29.17,79618.93,0.0,-0.83655,0.0001,19.94058]
[1778247850108,29.17,79607.85,0.0,-0.8377,0.0001,19.84616]
[1778247852122,29.17,79598.74,0.0,-0.83864,0.0001,19.76859]
[1778247854136,29.17,79593.31,0.0,-0.8392,0.0001,19.72267]
[1778247857157,29.17,79586.54,0.0,-0.83989,0.0001,19.66565]
[1778247862195,29.17,79584.25,0.0,-0.84011,0.0001,19.64778]
[1778247867230,29.18,79586.56,0.0,-0.83985,0.0001,19.66908]
[1778247868928,29.18,79588.26,0.0,-0.83967,0.0001,19.68389]
[1778247874279,29.18,79588.13,0.0,-0.83968,0.0001,19.6808]
[1778247879314,29.18,79587.42,0.0,-0.83974,0.0001,19.67613]
[1778247884349,29.18,79587.62,0.0,-0.8397,0.0001,19.67926]
[1778247887372,29.19,79581.08,0.0,-0.84037,0.0001,19.62433]
[1778247892407,29.19,79578.23,0.0,-0.84064,0.0001,19.60188]
[1778247897442,29.19,79578.32,0.0,-0.8406,0.0001,19.60458]
[1778247902484,29.19,79578.83,0.0,-0.84053,0.0001,19.61082]
[1778247904520,29.19,79586.43,0.0,-0.83973,0.0001,19.67645]
[1778247906529,29.2,79592.0,0.0,-0.83915,0.0001,19.72465]
[1778247907536,29.2,79600.33,0.0,-0.83828,0.0001,19.79599]
[1778247909550,29.2,79606.95,0.0,-0.83759,0.0001,19.85287]
[1778247912571,29.2,79608.96,0.0,-0.83737,0.0001,19.87039]
[1778247913578,29.2,79615.94,0.0,-0.83664,0.0001,19.93008]
[1778247914585,29.2,79626.94,0.0,-0.83549,0.0001,20.02453]
[1778247915595,29.2,79637.45,0.0,-0.83437,0.00011,20.11472]
[1778247916602,29.2,79643.06,0.0,-0.83378,0.00011,20.16295]
[1778247917609,29.2,79647.3,0.0,-0.83332,0.00011,20.19938]
[1778247918616,29.2,79657.16,0.0,-0.83228,0.00011,20.28368]
[1778247920631,29.2,79652.98,0.0,-0.83272,0.00011,20.2484]
[1778247924659,29.2,79643.89,0.0,-0.83367,0.00011,20.17131]
[1778247925666,29.2,79630.58,0.0,-0.83508,0.00011,20.05768]
[1778247926673,29.2,79621.95,0.0,-0.83598,0.0001,19.98396]
[1778247927680,29.2,79623.12,0.0,-0.83586,0.0001,19.99401]
[1778247932715,29.2,79623.74,0.0,-0.83581,0.0001,19.99648]
[1778247935736,29.2,79632.07,0.0,-0.83493,0.00011,20.0678]
[1778247936743,29.2,79640.73,0.0,-0.83401,0.00011,20.14242]
[1778247938757,29.21,79641.67,0.0,-0.8339,0.00011,20.15114]
[1778247943934,29.21,79642.15,0.0,-0.83383,0.00011,20.15666]
[1778247949834,29.21,79634.05,0.0,-0.83466,0.00011,20.08959]
[1778247951848,29.21,79629.1,0.0,-0.83517,0.00011,20.04782]
[1778247953863,29.21,79614.42,0.0,-0.83671,0.0001,19.92278]
[1778247954869,29.21,79604.41,0.0,-0.83775,0.0001,19.8375]
[1778247955876,29.21,79601.49,0.0,-0.83805,0.0001,19.81282]
[1778247956883,29.21,79594.5,0.0,-0.83877,0.0001,19.75344]
[1778247958897,29.21,79585.6,0.0,-0.83969,0.0001,19.6779]
[1778247960911,29.21,79580.66,0.0,-0.8402,0.0001,19.63596]
[1778247963554,29.22,79580.52,0.0,-0.84017,0.0001,19.63781]
[1778247965964,29.23,79570.39,0.0,-0.84113,0.0001,19.55811]
[1778247967972,29.23,79564.7,0.0,-0.8417,0.0001,19.51047]
[1778247971669,29.23,79563.6,0.0,-0.8418,0.0001,19.50249]
[1778247977035,29.23,79561.01,0.0,-0.84203,0.0001,19.48335]
[1778247980436,29.24,79562.64,0.0,-0.84185,0.0001,19.49823]
[1778247980535,29.24,79561.99,0.0,-0.84191,0.0001,19.49317]
[1778247986098,29.24,79562.04,0.0,-0.84187,0.0001,19.49645]
[1778247990126,29.24,79572.49,0.0,-0.84078,0.0001,19.58735]
[1778247991133,29.24,79578.59,0.0,-0.84017,0.0001,19.636]
[1778247992140,29.24,79584.22,0.0,-0.83958,0.0001,19.68432]
[1778247995164,29.25,79575.16,0.0,-0.84051,0.0001,19.60795]
[1778247996756,29.25,79573.93,0.0,-0.84063,0.0001,19.59787]
[1778247998996,29.25,79572.36,0.0,-0.84078,0.0001,19.58534]
[1778247999192,29.25,79572.19,0.0,-0.84079,0.0001,19.58433]
[1778248002515,29.25,79570.97,0.0,-0.84091,0.0001,19.57473]
[1778248002616,29.25,79564.9,0.0,-0.84152,0.0001,19.5234]
[1778248004227,29.25,79562.13,0.0,-0.8418,0.0001,19.50073]
[1778248008687,29.25,79560.46,0.0,-0.84194,0.0001,19.48833]
[1778248009264,29.25,79560.21,0.0,-0.84196,0.0001,19.48667]
[1778248014298,29.26,79554.48,0.0,-0.84252,0.0001,19.43998]
[1778248016312,29.26,79550.9,0.0,-0.84288,0.0001,19.4101]
[1778248021354,29.26,79556.52,0.0,-0.84229,0.0001,19.4595]
[1778248024375,29.26,79561.72,0.0,-0.84175,0.0001,19.50456]
[1778248025384,29.26,79554.73,0.0,-0.84246,0.0001,19.44524]
[1778248028405,29.26,79552.48,0.0,-0.84268,0.0001,19.42697]
[1778248033440,29.27,79550.46,0.0,-0.84286,0.0001,19.41134]
[1778248038475,29.27,79550.49,0.0,-0.84285,0.0001,19.41258]
[1778248043510,29.27,79551.74,0.0,-0.8427,0.0001,19.42458]
[1778248049552,29.27,79549.18,0.0,-0.84294,0.0001,19.40481]
[1778248054587,29.27,79547.19,0.0,-0.84314,0.0001,19.38589]
[1778248058615,29.28,79541.16,0.0,-0.84374,0.0001,19.33561]
[1778248061617,29.28,79539.34,0.0,-0.84392,0.0001,19.32043]
[1778248063650,29.28,79533.79,0.0,-0.84448,0.0001,19.27369]
[1778248066671,29.28,79540.3,0.0,-0.84381,0.0001,19.32964]
[1778248068685,29.28,79546.34,0.0,-0.8432,0.0001,19.38129]
[1778248070079,29.28,79547.13,0.0,-0.84312,0.0001,19.3881]
[1778248070699,29.28,79547.17,0.0,-0.84311,0.0001,19.3885]
[1778248074738,29.28,79552.69,0.0,-0.84254,0.0001,19.436]
[1778248077756,29.28,79561.76,0.0,-0.84161,0.0001,19.51406]
[1778248080780,29.28,79567.28,0.0,-0.84102,0.0001,19.56242]
[1778248083583,29.29,79563.95,0.0,-0.84131,0.0001,19.53825]
[1778248088836,29.31,79562.87,0.0,-0.84125,0.0001,19.54333]
[1778248090850,29.31,79577.62,0.0,-0.83972,0.0001,19.66952]
[1778248091857,29.31,79589.98,0.0,-0.83844,0.0001,19.77495]
[1778248092864,29.32,79603.59,0.0,-0.837,0.0001,19.89326]
[1778248093871,29.32,79610.01,0.0,-0.83628,0.0001,19.9516]
[1778248095885,29.32,79613.76,0.0,-0.83589,0.0001,19.98367]
[1778248098908,29.32,79623.3,0.0,-0.83489,0.0001,20.06485]
[1778248100933,29.32,79618.04,0.0,-0.83543,0.0001,20.02078]
[1778248101940,29.32,79611.5,0.0,-0.83612,0.0001,19.96518]
[1778248103954,29.32,79608.14,0.0,-0.83647,0.0001,19.93677]
[1778248106977,29.32,79618.71,0.0,-0.83536,0.0001,20.02679]
[1778248108991,29.32,79624.93,0.0,-0.8347,0.0001,20.08003]
[1778248111005,29.32,79632.3,0.0,-0.83396,0.00011,20.13872]
[1778248114029,29.32,79622.18,0.0,-0.83502,0.0001,20.05273]
[1778248116043,29.32,79620.12,0.0,-0.83523,0.0001,20.03536]
[1778248117050,29.32,79625.43,0.0,-0.83467,0.0001,20.08068]
[1778248118057,29.32,79635.57,0.0,-0.83361,0.00011,20.16672]
[1778248119064,29.32,79638.41,0.0,-0.83331,0.00011,20.19061]
[1778248120071,29.32,79644.9,0.0,-0.83263,0.00011,20.24575]
[1778248122085,29.32,79645.77,0.0,-0.83254,0.00011,20.25293]
[1778248123092,29.32,79638.53,0.0,-0.83331,0.00011,20.19106]
[1778248124414,29.32,79638.53,0.0,-0.83331,0.00011,20.19106]
[1778248127384,29.32,79637.03,0.0,-0.83347,0.00011,20.17779]
[1778248127424,29.32,79636.88,0.0,-0.83349,0.00011,20.17625]
[1778248133162,29.32,79634.87,0.0,-0.83372,0.00011,20.15773]
[1778248138198,29.32,79629.36,0.0,-0.83432,0.00011,20.10959]
[1778248139205,29.32,79623.78,0.0,-0.83491,0.0001,20.06199]
[1778248141219,29.32,79615.81,0.0,-0.83574,0.0001,19.99405]
[1778248142226,29.32,79610.18,0.0,-0.83633,0.0001,19.94619]
[1778248144240,29.32,79616.17,0.0,-0.8357,0.0001,19.99719]
[1778248145744,29.32,79616.17,0.0,-0.8357,0.0001,19.99719]
[1778248147261,29.32,79623.64,0.0,-0.83492,0.0001,20.06072]
[1778248148268,29.32,79629.36,0.0,-0.83432,0.00011,20.10927]
[1778248150282,29.32,79638.15,0.0,-0.8334,0.00011,20.18368]
[1778248151316,29.32,79638.15,0.0,-0.8334,0.00011,20.18368]
[1778248153303,29.32,79645.88,0.0,-0.83259,0.00011,20.24901]
[1778248158338,29.31,79644.47,0.0,-0.83275,0.00011,20.23635]
[1778248158899,29.31,79644.47,0.0,-0.83275,0.00011,20.23635]
[1778248161360,29.31,79652.84,0.0,-0.83187,0.00011,20.30667]
[1778248162370,29.31,79644.9,0.0,-0.83272,0.00011,20.23879]
[1778248163376,29.31,79633.8,0.0,-0.83389,0.00011,20.14414]
[1778248164383,29.31,79628.38,0.0,-0.83446,0.00011,20.09789]
[1778248166397,29.31,79623.63,0.0,-0.83496,0.0001,20.05737]
[1778248166826,29.31,79623.63,0.0,-0.83496,0.0001,20.05737]
[1778248167404,29.31,79623.46,0.0,-0.83498,0.0001,20.05588]
[1778248168405,29.31,79623.46,0.0,-0.83498,0.0001,20.05588]
[1778248173446,29.31,79622.6,0.0,-0.8351,0.0001,20.04482]
[1778248178481,29.31,79627.83,0.0,-0.83455,0.00011,20.0892]
[1778248182296,29.31,79629.62,0.0,-0.83436,0.00011,20.10427]
[1778248182509,29.31,79629.51,0.0,-0.83437,0.00011,20.1033]
[1778248184524,29.31,79617.45,0.0,-0.83564,0.0001,20.00075]
[1778248185531,29.31,79610.38,0.0,-0.83638,0.0001,19.94022]
[1778248187545,29.31,79599.96,0.0,-0.83748,0.0001,19.85095]
[1778248188552,29.31,79592.8,0.0,-0.83822,0.0001,19.78984]
[1778248193588,29.31,79592.63,0.0,-0.83825,0.0001,19.7876]
[1778248195602,29.31,79598.83,0.0,-0.83761,0.0001,19.83995]
[1778248196782,29.31,79598.83,0.0,-0.83761,0.0001,19.83995]
[1778248199630,29.31,79607.11,0.0,-0.83676,0.0001,19.90954]
[1778248204665,29.3,79603.6,0.0,-0.83714,0.0001,19.87888]
[1778248206679,29.3,79593.24,0.0,-0.83822,0.0001,19.7904]
[1778248211714,29.3,79589.85,0.0,-0.83856,0.0001,19.76184]
[1778248216749,29.31,79588.6,0.0,-0.83869,0.0001,19.75165]
[1778248221784,29.31,79587.51,0.0,-0.83879,0.0001,19.74283]
[1778248225812,29.31,79594.44,0.0,-0.83807,0.0001,19.80203]
[1778248227826,29.31,79608.51,0.0,-0.83661,0.0001,19.92168]
[1778248228834,29.31,79618.84,0.0,-0.83553,0.0001,20.00939]
[1778248229840,29.31,79627.03,0.0,-0.83468,0.0001,20.07883]
[1778248231854,29.3,79630.7,0.0,-0.83432,0.00011,20.10577]
[1778248236889,29.3,79620.41,0.0,-0.83542,0.0001,20.01675]
[1778248237896,29.3,79615.03,0.0,-0.83599,0.0001,19.9707]
[1778248239910,29.3,79610.93,0.0,-0.83642,0.0001,19.93547]
[1778248240917,29.3,79604.71,0.0,-0.83707,0.0001,19.88245]
[1778248241924,29.3,79599.0,0.0,-0.83767,0.0001,19.83377]
[1778248242931,29.3,79593.91,0.0,-0.83819,0.0001,19.79044]
[1778248245795,29.3,79592.96,0.0,-0.83829,0.0001,19.78237]
[1778248249982,29.3,79606.15,0.0,-0.83692,0.0001,19.89485]
[1778248252467,29.3,79607.25,0.0,-0.8368,0.0001,19.9042]
[1778248252568,29.3,79608.55,0.0,-0.83667,0.0001,19.91504]
[1778248253771,29.3,79608.55,0.0,-0.83667,0.0001,19.91504]
[1778248253868,29.3,79607.26,0.0,-0.83681,0.0001,19.90395]
[1778248255017,29.3,79613.29,0.0,-0.83618,0.0001,19.95512]
[1778248256025,29.3,79620.57,0.0,-0.83542,0.0001,20.01697]
[1778248257754,29.3,79620.57,0.0,-0.83542,0.0001,20.01697]
[1778248257855,29.3,79620.69,0.0,-0.83541,0.0001,20.01764]
[1778248259046,29.3,79610.4,0.0,-0.83649,0.0001,19.92991]
[1778248260053,29.3,79603.89,0.0,-0.83717,0.0001,19.87429]
[1778248261060,29.3,79590.47,0.0,-0.83857,0.0001,19.76001]
[1778248262067,29.3,79579.77,0.0,-0.83967,0.0001,19.6687]
[1778248263074,29.3,79578.4,0.0,-0.83982,0.0001,19.65686]
[1778248268110,29.3,79577.9,0.0,-0.83987,0.0001,19.65247]
[1778248270123,29.3,79584.52,0.0,-0.83919,0.0001,19.70874]
[1778248272137,29.3,79587.06,0.0,-0.83893,0.0001,19.73004]
[1778248276165,29.3,79598.63,0.0,-0.83773,0.0001,19.82863]
[1778248278694,29.3,79600.61,0.0,-0.83752,0.0001,19.84548]
[1778248283590,29.3,79599.15,0.0,-0.83768,0.0001,19.83287]
[1778248286576,29.3,79602.29,0.0,-0.83735,0.0001,19.8595]
[1778248286678,29.3,79601.79,0.0,-0.8374,0.0001,19.8552]
[1778248289257,29.3,79612.22,0.0,-0.83632,0.0001,19.94378]
[1778248294293,29.3,79610.61,0.0,-0.83652,0.0001,19.92589]
[1778248298321,29.3,79604.82,0.0,-0.83712,0.0001,19.87641]
[1778248300335,29.3,79598.68,0.0,-0.83777,0.0001,19.82383]
[1778248305370,29.29,79604.27,0.0,-0.8372,0.0001,19.87002]
[1778248310405,29.29,79607.45,0.0,-0.83689,0.0001,19.89528]
[1778248315441,29.29,79604.51,0.0,-0.83722,0.0001,19.86884]
[1778248320432,29.29,79605.43,0.0,-0.83714,0.0001,19.87564]
[1778248322489,29.29,79591.53,0.0,-0.83859,0.0001,19.75637]
[1778248323496,29.29,79578.98,0.0,-0.83989,0.0001,19.6494]
[1778248324503,29.29,79584.29,0.0,-0.83934,0.0001,19.69454]
[1778248326518,29.29,79589.48,0.0,-0.83881,0.0001,19.73846]
[1778248328094,29.29,79590.16,0.0,-0.83874,0.0001,19.74409]
[1778248331552,29.28,79582.76,0.0,-0.83951,0.0001,19.68047]
[1778248333460,29.28,79579.66,0.0,-0.83983,0.0001,19.65401]
[1778248333467,29.28,79579.66,0.0,-0.83983,0.0001,19.65401]
[1778248334573,29.28,79590.08,0.0,-0.83876,0.0001,19.74254]
[1778248336587,29.28,79597.21,0.0,-0.83802,0.0001,19.80304]
[1778248337269,29.28,79597.21,0.0,-0.83802,0.0001,19.80304]
[1778248340983,29.28,79603.35,0.0,-0.83739,0.0001,19.85488]
[1778248341622,29.28,79605.24,0.0,-0.8372,0.0001,19.87037]
[1778248343636,29.28,79612.06,0.0,-0.83649,0.0001,19.92835]
[1778248346657,29.28,79620.95,0.0,-0.83556,0.0001,20.0038]
[1778248351693,29.28,79624.25,0.0,-0.83525,0.0001,20.02762]
[1778248356729,29.28,79635.39,0.0,-0.83408,0.00011,20.12268]
[1778248357736,29.28,79638.69,0.0,-0.83373,0.00011,20.1507]
[1778248362771,29.28,79632.7,0.0,-0.83437,0.00011,20.09914]
[1778248363115,29.28,79632.7,0.0,-0.83437,0.00011,20.09914]
[1778248364884,29.28,79632.77,0.0,-0.83436,0.00011,20.09967]
[1778248364915,29.28,79632.74,0.0,-0.83436,0.00011,20.09935]
[1778248370827,29.28,79631.51,0.0,-0.8345,0.00011,20.08851]
[1778248375862,29.28,79633.97,0.0,-0.83424,0.00011,20.10981]
[1778248376490,29.28,79633.97,0.0,-0.83424,0.00011,20.10981]
[1778248381904,29.28,79630.7,0.0,-0.83456,0.00011,20.08311]
[1778248385932,29.28,79621.33,0.0,-0.83554,0.0001,20.00423]
[1778248389960,29.28,79630.97,0.0,-0.83451,0.00011,20.08734]
[1778248393988,29.29,79622.54,0.0,-0.83539,0.0001,20.01632]
[1778248394724,29.29,79622.54,0.0,-0.83539,0.0001,20.01632]
[1778248403051,29.29,79638.87,0.0,-0.83366,0.00011,20.15627]
[1778248404058,29.29,79644.7,0.0,-0.83304,0.00011,20.20595]
[1778248408086,29.29,79650.62,0.0,-0.83241,0.00011,20.25638]
[1778248411107,29.29,79659.56,0.0,-0.83149,0.00011,20.32862]
[1778248412224,29.29,79659.56,0.0,-0.83149,0.00011,20.32862]
[1778248416142,29.29,79654.11,0.0,-0.83207,0.00011,20.28174]
[1778248417150,29.29,79648.49,0.0,-0.83267,0.00011,20.23388]
[1778248419163,29.29,79645.74,0.0,-0.83296,0.00011,20.2105]
[1778248423191,29.29,79640.52,0.0,-0.83351,0.00011,20.16641]
[1778248428226,29.29,79642.96,0.0,-0.83324,0.00011,20.18772]
[1778248432915,29.29,79642.99,0.0,-0.83324,0.00011,20.18825]
[1778248438296,29.29,79641.59,0.0,-0.83338,0.00011,20.17706]
[1778248440310,29.29,79628.56,0.0,-0.83475,0.00011,20.06616]
[1778248441317,29.29,79618.77,0.0,-0.83578,0.0001,19.98264]
[1778248443331,29.29,79610.76,0.0,-0.83662,0.0001,19.91455]
[1778248444338,29.29,79605.13,0.0,-0.8372,0.0001,19.86657]
[1778248446352,29.29,79590.93,0.0,-0.83868,0.0001,19.74577]
[1778248447359,29.29,79586.22,0.0,-0.83916,0.0001,19.70584]
[1778248453401,29.29,79587.17,0.0,-0.83905,0.0001,19.71499]
[1778248455265,29.29,79589.19,0.0,-0.83884,0.0001,19.73233]
[1778248456422,29.29,79582.29,0.0,-0.83955,0.0001,19.67391]
[1778248458437,29.29,79569.01,0.0,-0.84091,0.0001,19.56114]
[1778248459445,29.29,79558.92,0.0,-0.84194,0.0001,19.4756]
[1778248460452,29.29,79555.75,0.0,-0.84226,0.0001,19.44881]
[1778248465487,29.29,79557.87,0.0,-0.84203,0.0001,19.46788]
[1778248467501,29.29,79568.39,0.0,-0.84095,0.0001,19.55802]
[1778248468508,29.3,79572.65,0.0,-0.84051,0.0001,19.59461]
[1778248470522,29.3,79564.58,0.0,-0.84133,0.0001,19.52666]
[1778248471292,29.3,79564.58,0.0,-0.84133,0.0001,19.52666]
[1778248475557,29.3,79570.65,0.0,-0.8407,0.0001,19.57672]
[1778248481064,29.3,79565.76,0.0,-0.84119,0.0001,19.53641]
[1778248480594,29.3,79559.7,0.0,-0.8418,0.0001,19.48525]
[1778248481601,29.3,79556.36,0.0,-0.84214,0.0001,19.45727]
[1778248483882,29.3,79552.38,0.0,-0.84254,0.0001,19.42338]
[1778248489660,29.3,79554.65,0.0,-0.84231,0.0001,19.44285]
[1778248495702,29.3,79558.62,0.0,-0.8419,0.0001,19.47725]
[1778248496709,29.3,79564.65,0.0,-0.84128,0.0001,19.5286]
[1778248501745,29.3,79564.33,0.0,-0.8413,0.0001,19.52674]
[1778248506782,29.31,79560.85,0.0,-0.84164,0.0001,19.49851]
[1778248509803,29.31,79553.53,0.0,-0.84239,0.0001,19.43644]
[1778248512831,29.31,79547.14,0.0,-0.84304,0.0001,19.38214]
[1778248515852,29.31,79552.94,0.0,-0.84244,0.0001,19.43185]
[1778248518876,29.31,79561.28,0.0,-0.84158,0.0001,19.50319]
[1778248519720,29.31,79561.28,0.0,-0.84158,0.0001,19.50319]
[1778248523415,29.31,79563.18,0.0,-0.84139,0.0001,19.51893]
[1778248525925,29.31,79569.96,0.0,-0.8407,0.0001,19.57671]
[1778248526248,29.31,79569.96,0.0,-0.8407,0.0001,19.57671]
[1778248531967,29.31,79578.72,0.0,-0.8398,0.0001,19.64916]
[1778248535995,29.31,79588.55,0.0,-0.83878,0.0001,19.73348]
[1778248541030,29.31,79586.46,0.0,-0.83899,0.0001,19.71606]
[1778248543044,29.31,79578.63,0.0,-0.83979,0.0001,19.64966]
[1778248544078,29.31,79578.63,0.0,-0.83979,0.0001,19.64966]
[1778248545597,29.31,79580.63,0.0,-0.83958,0.0001,19.66693]
[1778248546065,29.31,79582.21,0.0,-0.83942,0.0001,19.68048]
[1778248551100,29.31,79585.07,0.0,-0.83912,0.0001,19.70513]
[1778248554121,29.31,79578.43,0.0,-0.8398,0.0001,19.64883]
[1778248559156,29.31,79576.56,0.0,-0.83999,0.0001,19.63324]
[1778248562223,29.31,79587.32,0.0,-0.83889,0.0001,19.72393]
[1778248563193,29.31,79599.3,0.0,-0.83765,0.0001,19.82596]
[1778248564200,29.31,79593.73,0.0,-0.83823,0.0001,19.77864]
[1778248566214,29.31,79588.4,0.0,-0.83878,0.0001,19.7331]
[1778248571250,29.31,79581.49,0.0,-0.83949,0.0001,19.67443]
[1778248573264,29.31,79578.44,0.0,-0.83981,0.0001,19.64863]
[1778248574644,29.31,79578.44,0.0,-0.83981,0.0001,19.64863]
[1778248578299,29.31,79571.75,0.0,-0.84048,0.0001,19.59256]
[1778248579306,29.31,79565.26,0.0,-0.84115,0.0001,19.53742]
[1778248581320,29.31,79561.86,0.0,-0.84149,0.0001,19.50898]
[1778248586355,29.32,79563.87,0.0,-0.84128,0.0001,19.52689]
[1778248590383,29.32,79571.29,0.0,-0.84051,0.0001,19.5906]
[1778248593404,29.32,79577.02,0.0,-0.83993,0.0001,19.63674]
[1778248598440,29.32,79580.88,0.0,-0.83951,0.0001,19.67098]
[1778248600454,29.32,79589.72,0.0,-0.83859,0.0001,19.74661]
[1778248603133,29.32,79592.95,0.0,-0.83826,0.0001,19.77431]
[1778248603192,29.32,79591.75,0.0,-0.83838,0.0001,19.76435]
[1778248607503,29.32,79585.76,0.0,-0.839,0.0001,19.71334]
[1778248612538,29.32,79584.43,0.0,-0.83913,0.0001,19.7021]
[1778248614860,29.32,79585.03,0.0,-0.83907,0.0001,19.70731]
[1778248620598,29.32,79585.65,0.0,-0.839,0.0001,19.7132]
[1778248623619,29.32,79592.14,0.0,-0.83833,0.0001,19.76856]
[1778248625633,29.32,79598.7,0.0,-0.83765,0.0001,19.82427]
[1778248627647,29.32,79603.9,0.0,-0.83711,0.0001,19.86849]
[1778248632682,29.32,79607.39,0.0,-0.83674,0.0001,19.89803]
[1778248635703,29.32,79613.25,0.0,-0.83614,0.0001,19.94761]
[1778248640738,29.32,79614.68,0.0,-0.83599,0.0001,19.95915]
[1778248645773,29.32,79612.99,0.0,-0.83618,0.0001,19.9442]
[1778248650808,29.32,79613.33,0.0,-0.83615,0.0001,19.94658]
[1778248655843,29.32,79615.59,0.0,-0.83595,0.0001,19.96136]
[1778248660878,29.32,79613.0,0.0,-0.83623,0.0001,19.93859]
[1778248665913,29.32,79609.92,0.0,-0.83655,0.0001,19.91188]
[1778248670948,29.32,79604.48,0.0,-0.83713,0.0001,19.86514]
[1778248673970,29.32,79598.37,0.0,-0.83777,0.0001,19.81281]
[1778248679005,29.31,79599.43,0.0,-0.83767,0.0001,19.82076]
[1778248684040,29.31,79600.4,0.0,-0.83758,0.0001,19.82785]
[1778248689077,29.31,79596.71,0.0,-0.83798,0.0001,19.7953]
[1778248694112,29.31,79596.84,0.0,-0.83798,0.0001,19.79529]
[1778248699147,29.31,79595.97,0.0,-0.83809,0.0001,19.78678]
[1778248704182,29.31,79593.57,0.0,-0.83835,0.0001,19.76517]
[1778248709217,29.3,79589.62,0.0,-0.83877,0.0001,19.73065]
[1778248714252,29.3,79587.86,0.0,-0.83899,0.0001,19.71117]
[1778248719287,29.3,79587.85,0.0,-0.839,0.0001,19.71034]
[1778248724322,29.3,79587.28,0.0,-0.83906,0.0001,19.70483]
[1778248729357,29.3,79585.26,0.0,-0.83928,0.0001,19.68707]
[1778248734394,29.3,79586.64,0.0,-0.83914,0.0001,19.69829]
[1778248739428,29.3,79588.46,0.0,-0.83896,0.0001,19.71327]
[1778248744463,29.3,79590.49,0.0,-0.83876,0.0001,19.72989]
[1778248749498,29.3,79589.48,0.0,-0.83887,0.0001,19.72059]
[1778248754534,29.3,79589.35,0.0,-0.83889,0.0001,19.71881]
[1778248757555,29.3,79595.85,0.0,-0.83822,0.0001,19.77385]
[1778248759569,29.3,79603.33,0.0,-0.83745,0.0001,19.83741]
[1778248763597,29.29,79605.39,0.0,-0.83725,0.0001,19.85397]
[1778248768632,29.29,79602.22,0.0,-0.8376,0.0001,19.82552]
[1778248770347,29.29,79602.22,0.0,-0.8376,0.0001,19.82552]
[1778248772660,29.29,79610.84,0.0,-0.83673,0.0001,19.89479]
[1778248777695,29.29,79611.34,0.0,-0.83668,0.0001,19.89844]
[1778248779710,29.29,79605.52,0.0,-0.83729,0.0001,19.84882]
[1778248783738,29.29,79599.78,0.0,-0.8379,0.0001,19.79888]
[1778248788773,29.29,79598.22,0.0,-0.83806,0.0001,19.78543]
[1778248793808,29.29,79599.96,0.0,-0.83789,0.0001,19.80001]
[1778248794815,29.29,79605.2,0.0,-0.83734,0.0001,19.84453]
[1778248798845,29.29,79621.86,0.0,-0.83561,0.0001,19.98573]
[1778248799851,29.29,79627.21,0.0,-0.83505,0.0001,20.03101]
[1778248800858,29.29,79633.21,0.0,-0.83442,0.00011,20.08175]
[1778248801879,29.29,79639.31,0.0,-0.83378,0.00011,20.13355]
[1778248802886,29.29,79650.59,0.0,-0.83259,0.00011,20.22934]
[1778248803896,29.29,79668.67,0.0,-0.83067,0.00011,20.38307]
[1778248804898,29.29,79683.4,0.0,-0.82909,0.00011,20.50831]
[1778248805910,29.29,79694.68,0.0,-0.82788,0.00011,20.60402]
[1778248806915,29.29,79705.57,0.0,-0.82671,0.00011,20.69625]
[1778248807922,29.28,79709.81,0.0,-0.82625,0.00011,20.73194]
[1778248809937,29.28,79703.44,0.0,-0.82695,0.00011,20.67705]
[1778248810968,29.28,79723.09,0.0,-0.82482,0.00011,20.8439]
[1778248811975,29.28,79744.74,0.0,-0.82245,0.00011,21.02749]
[1778248812982,29.28,79744.09,0.0,-0.82253,0.00011,21.02167]
[1778248817010,29.28,79752.77,0.0,-0.82159,0.00011,21.09401]
[1778248819024,29.28,79735.51,0.0,-0.8235,0.00011,20.9468]
[1778248820032,29.28,79709.58,0.0,-0.82633,0.00011,20.72592]
[1778248821038,29.28,79702.26,0.0,-0.82713,0.00011,20.66335]
[1778248823052,29.28,79691.51,0.0,-0.8283,0.00011,20.57141]
[1778248825066,29.28,79676.87,0.0,-0.82988,0.00011,20.44613]
[1778248826073,29.27,79674.77,0.0,-0.83011,0.00011,20.4278]
[1778248828088,29.27,79663.35,0.0,-0.83134,0.00011,20.3298]
[1778248829095,29.27,79661.81,0.0,-0.83151,0.00011,20.3164]
[1778248830102,29.27,79656.22,0.0,-0.83211,0.00011,20.26856]
[1778248831119,29.27,79643.57,0.0,-0.83347,0.00011,20.15692]
[1778248832126,29.27,79641.03,0.0,-0.83374,0.00011,20.13513]
[1778248834140,29.27,79650.13,0.0,-0.83279,0.00011,20.21232]
[1778248835147,29.27,79655.93,0.0,-0.83217,0.00011,20.26144]
[1778248837161,29.27,79664.63,0.0,-0.83126,0.00011,20.33487]
[1778248839175,29.27,79665.78,0.0,-0.83114,0.00011,20.34388]
[1778248842196,29.27,79660.53,0.0,-0.83172,0.00011,20.29814]
[1778248843749,29.27,79660.17,0.0,-0.83176,0.00011,20.29478]
[1778248847409,29.27,79663.51,0.0,-0.83141,0.00011,20.32237]
[1778248851259,29.26,79674.27,0.0,-0.83029,0.00011,20.4122]
[1778248852266,29.26,79684.02,0.0,-0.82925,0.00011,20.49473]
[1778248853273,29.26,79682.56,0.0,-0.82941,0.00011,20.4818]
[1778248855287,29.26,79674.13,0.0,-0.83033,0.00011,20.40912]
[1778248857301,29.26,79666.21,0.0,-0.83118,0.00011,20.3409]
[1778248859315,29.26,79664.23,0.0,-0.8314,0.00011,20.32346]
[1778248860766,29.26,79662.64,0.0,-0.83157,0.00011,20.30964]
[1778248861329,29.26,79661.97,0.0,-0.83165,0.00011,20.30366]
[1778248863353,29.26,79670.93,0.0,-0.8307,0.00011,20.37942]
[1778248864355,29.26,79691.78,0.0,-0.82847,0.00011,20.55648]
[1778248865362,29.26,79694.45,0.0,-0.82819,0.00011,20.57861]
[1778248870553,29.25,79693.87,0.0,-0.82828,0.00011,20.57164]
[1778248876443,29.25,79692.69,0.0,-0.82844,0.00011,20.55912]
[1778248877451,29.25,79685.35,0.0,-0.82923,0.00011,20.49611]
[1778248878459,29.25,79668.74,0.0,-0.83102,0.00011,20.35416]
[1778248879466,29.25,79666.48,0.0,-0.83127,0.00011,20.33454]
[1778248881480,29.24,79673.73,0.0,-0.8305,0.00011,20.39555]
[1778248885260,29.24,79671.62,0.0,-0.83075,0.00011,20.3761]
[1778248888529,29.24,79683.7,0.0,-0.82948,0.00011,20.47639]
[1778248889536,29.24,79693.66,0.0,-0.82842,0.00011,20.56042]
[1778248890543,29.24,79696.51,0.0,-0.82813,0.00011,20.58382]
[1778248893907,29.21,79695.85,0.0,-0.82846,0.00011,20.5562]
[1778248894571,29.21,79696.21,0.0,-0.82843,0.00011,20.55846]
[1778248899606,29.19,79695.79,0.0,-0.8286,0.00011,20.54539]
[1778248904642,29.18,79703.95,0.0,-0.82785,0.00011,20.60495]
[1778248905649,29.18,79715.11,0.0,-0.82665,0.00011,20.69952]
[1778248906656,29.18,79721.28,0.0,-0.82598,0.00011,20.75162]
[1778248909677,29.17,79729.32,0.0,-0.82513,0.00011,20.81831]
[1778248913407,29.17,79731.17,0.0,-0.82494,0.00011,20.83333]
[1778248915719,29.17,79737.23,0.0,-0.82429,0.00011,20.8834]
[1778248920759,29.17,79729.03,0.0,-0.82522,0.00011,20.81123]
[1778248922773,29.16,79726.97,0.0,-0.82546,0.00011,20.7929]
[1778248925997,29.16,79726.11,0.0,-0.82556,0.00011,20.78489]
[1778248931836,29.16,79729.57,0.0,-0.82522,0.00011,20.81173]
[1778248933012,29.16,79729.57,0.0,-0.82522,0.00011,20.81173]
[1778248933049,29.16,79728.33,0.0,-0.82536,0.00011,20.80021]
[1778248938888,29.15,79729.34,0.0,-0.82529,0.00011,20.80633]
[1778248939897,29.15,79738.73,0.0,-0.82426,0.00011,20.88601]
[1778248941911,29.15,79743.06,0.0,-0.8238,0.00011,20.92201]
[1778248943925,29.15,79755.85,0.0,-0.82241,0.00011,21.02936]
[1778248945939,29.15,79758.6,0.0,-0.82213,0.00011,21.05148]
[1778248950974,29.14,79755.63,0.0,-0.8225,0.00011,21.02294]
[1778248955138,29.14,79759.46,0.0,-0.82212,0.00011,21.05007]
[1778248961049,29.13,79764.04,0.0,-0.82168,0.00011,21.08435]
[1778248962704,29.13,79765.18,0.0,-0.82156,0.00011,21.09338]
[1778248963063,29.13,79764.05,0.0,-0.8217,0.00011,21.08306]
[1778248968099,29.12,79763.93,0.0,-0.82175,0.00011,21.0787]
[1778248973135,29.12,79760.35,0.0,-0.82219,0.00011,21.04499]
[1778248978169,29.11,79765.03,0.0,-0.82172,0.00011,21.08172]
[1778248983204,29.11,79763.73,0.0,-0.8219,0.00011,21.06751]
[1778248988239,29.1,79760.92,0.0,-0.82225,0.00011,21.04061]
[1778248992267,29.1,79767.02,0.0,-0.82161,0.00011,21.09029]
[1778248997302,29.1,79769.55,0.0,-0.82137,0.00011,21.10872]
[1778249000323,29.09,79762.91,0.0,-0.82213,0.00011,21.05024]
[1778249005358,29.09,79759.67,0.0,-0.82253,0.00011,21.01986]
[1778249010393,29.08,79758.26,0.0,-0.82272,0.00011,21.00523]
[1778249015430,29.08,79762.13,0.0,-0.82235,0.00011,21.03205]
[1778249017445,29.08,79777.23,0.0,-0.82068,0.00011,21.15976]
[1778249018452,29.08,79785.12,0.0,-0.81981,0.00011,21.22659]
[1778249019464,29.08,79796.85,0.0,-0.8185,0.00011,21.32626]
[1778249020466,29.08,79806.71,0.0,-0.8174,0.00011,21.40981]
[1778249021473,29.08,79810.98,0.0,-0.81693,0.00011,21.44564]
[1778249026508,29.07,79805.19,0.0,-0.81762,0.00011,21.3935]
[1778249028524,29.07,79795.36,0.0,-0.81873,0.00011,21.30875]
[1778249029531,29.07,79783.91,0.0,-0.82002,0.00011,21.21044]
[1778249030538,29.07,79784.95,0.0,-0.81992,0.00011,21.21875]
[1778249033619,29.07,79787.64,0.0,-0.81963,0.00011,21.24052]
[1778249039602,29.06,79783.62,0.0,-0.82013,0.00011,21.20223]
[1778249041616,29.06,79789.21,0.0,-0.81953,0.00011,21.24881]
[1778249043632,29.06,79799.03,0.0,-0.81844,0.00011,21.33155]
[1778249045646,29.06,79806.5,0.0,-0.81761,0.00011,21.39426]
[1778249046692,29.06,79806.5,0.0,-0.81761,0.00011,21.39426]
[1778249051688,29.05,79812.31,0.0,-0.817,0.00011,21.44064]
[1778249056723,29.05,79819.05,0.0,-0.81627,0.00011,21.49534]
[1778249061758,29.04,79816.18,0.0,-0.81664,0.00011,21.46807]
[1778249066793,29.04,79813.8,0.0,-0.81694,0.00011,21.4452]
[1778249069814,29.03,79795.64,0.0,-0.81901,0.00011,21.28884]
[1778249070821,29.03,79784.99,0.0,-0.82021,0.00011,21.19734]
[1778249071828,29.03,79784.4,0.0,-0.8203,0.00011,21.18818]
[1778249075930,29.03,79784.33,0.0,-0.82033,0.00011,21.18621]
[1778249076031,29.03,79784.85,0.0,-0.82028,0.00011,21.18972]
[1778249081771,29.03,79784.54,0.0,-0.82034,0.00011,21.18566]
[1778249089954,29.02,79768.85,0.0,-0.82213,0.00011,21.04784]
[1778249091968,29.02,79768.49,0.0,-0.82219,0.00011,21.0436]
[1778249093982,29.02,79781.46,0.0,-0.82076,0.00011,21.15342]
[1778249094989,29.02,79802.25,0.0,-0.81843,0.00011,21.33093]
[1778249095996,29.02,79810.26,0.0,-0.81753,0.00011,21.39909]
[1778249097003,29.02,79815.35,0.0,-0.81696,0.00011,21.44211]
[1778249098010,29.02,79821.18,0.0,-0.81631,0.00011,21.49133]
[1778249100030,29.01,79820.67,0.0,-0.81638,0.00011,21.48582]
[1778249101033,29.01,79813.23,0.0,-0.81723,0.00011,21.42176]
[1778249104054,29.01,79807.59,0.0,-0.81789,0.00011,21.37201]
[1778249105069,29.01,79801.61,0.0,-0.81857,0.00011,21.32047]
[1778249107617,29.01,79801.06,0.0,-0.81864,0.00011,21.3149]
[1778249113124,29.0,79806.15,0.0,-0.81811,0.00011,21.35545]
[1778249118159,29.0,79814.69,0.0,-0.81718,0.00011,21.42627]
[1778249119166,29.0,79820.79,0.0,-0.81649,0.00011,21.47832]
[1778249120173,29.0,79826.81,0.0,-0.81582,0.00011,21.52862]
[1778249122187,29.0,79832.41,0.0,-0.81519,0.00011,21.57556]
[1778249124089,29.0,79833.29,0.0,-0.8151,0.00011,21.58262]
[1778249127487,28.99,79830.45,0.0,-0.81544,0.00011,21.55686]
[1778249130244,28.99,79843.19,0.0,-0.81402,0.00011,21.66336]
[1778249131250,28.99,79852.37,0.0,-0.813,0.00011,21.73755]
[1778249132257,28.99,79858.05,0.0,-0.81235,0.00011,21.78547]
[1778249136285,28.99,79863.26,0.0,-0.81178,0.00012,21.82794]
[1778249137292,28.99,79874.13,0.0,-0.81053,0.00012,21.91985]
[1778249138299,28.98,79881.35,0.0,-0.80971,0.00012,21.98056]
[1778249143334,28.98,79880.27,0.0,-0.80988,0.00012,21.96816]
[1778249145348,28.98,79889.35,0.0,-0.80884,0.00012,22.04436]
[1778249148378,28.98,79896.0,0.0,-0.80808,0.00012,22.09933]
[1778249149379,28.97,79907.81,0.0,-0.80671,0.00012,22.19903]
[1778249150386,28.97,79909.76,0.0,-0.80649,0.00012,22.21501]
[1778249152399,28.97,79920.27,0.0,-0.80528,0.00012,22.30265]
[1778249153406,28.97,79921.81,0.0,-0.80511,0.00012,22.315]
[1778249155420,28.97,79927.66,0.0,-0.80444,0.00012,22.36311]
[1778249156432,28.97,79947.91,0.0,-0.80205,0.00012,22.53384]
[1778249157438,28.97,79957.78,0.0,-0.80089,0.00012,22.61657]
[1778249158446,28.97,79961.99,0.0,-0.80039,0.00012,22.65146]
[1778249161467,28.96,79968.11,0.0,-0.79969,0.00012,22.70118]
[1778249163481,28.95,79964.45,0.0,-0.80024,0.00012,22.66246]
[1778249168519,28.94,79951.51,0.0,-0.80183,0.00012,22.55021]
[1778249169525,28.94,79933.44,0.0,-0.80398,0.00012,22.39671]
[1778249170531,28.94,79921.45,0.0,-0.8054,0.00012,22.29447]
[1778249171541,28.94,79906.45,0.0,-0.80717,0.00012,22.16645]
[1778249172548,28.94,79902.0,0.0,-0.8077,0.00012,22.12801]
[1778249177583,28.93,79909.34,0.0,-0.80689,0.00012,22.18696]
[1778249181611,28.93,79912.86,0.0,-0.80651,0.00012,22.21447]
[1778249184632,28.93,79904.99,0.0,-0.80746,0.00012,22.14589]
[1778249186646,28.92,79893.99,0.0,-0.80876,0.00012,22.05118]
[1778249188661,28.92,79901.31,0.0,-0.80792,0.00012,22.11221]
[1778249189668,28.92,79910.7,0.0,-0.80683,0.00012,22.19155]
[1778249190675,28.92,79910.38,0.0,-0.80688,0.00012,22.18833]
[1778249191682,28.92,79901.18,0.0,-0.80798,0.00012,22.10604]
[1778249192689,28.92,79893.94,0.0,-0.80883,0.00012,22.04386]
[1778249194703,28.92,79900.87,0.0,-0.80804,0.00012,22.10168]
[1778249195710,28.92,79909.93,0.0,-0.80699,0.00012,22.17803]
[1778249196565,28.92,79909.93,0.0,-0.80699,0.00012,22.17803]
[1778249200746,28.91,79889.89,0.0,-0.80936,0.00012,22.00514]
[1778249201753,28.91,79889.68,0.0,-0.8094,0.00012,22.00285]
[1778249203767,28.91,79896.38,0.0,-0.80863,0.00012,22.05886]
[1778249205689,28.91,79898.74,0.0,-0.80836,0.00012,22.07837]
[1778249205781,28.91,79907.94,0.0,-0.8073,0.00012,22.15598]
[1778249208883,28.91,79906.93,0.0,-0.80743,0.00012,22.14642]
[1778249211823,28.9,79896.1,0.0,-0.80872,0.00012,22.05237]
[1778249216858,28.9,79897.48,0.0,-0.80859,0.00012,22.06182]
[1778249218872,28.9,79903.17,0.0,-0.80795,0.00012,22.10907]
[1778249221841,28.89,79904.55,0.0,-0.8078,0.00012,22.11988]
[1778249221893,28.89,79902.15,0.0,-0.80809,0.00012,22.09895]
[1778249226929,28.89,79898.7,0.0,-0.80852,0.00012,22.0672]
[1778249227936,28.89,79905.91,0.0,-0.80769,0.00012,22.12799]
[1778249229950,28.89,79913.7,0.0,-0.80679,0.00012,22.19337]
[1778249232972,28.89,79905.19,0.0,-0.8078,0.00012,22.11965]
[1778249234986,28.88,79894.2,0.0,-0.8091,0.00012,22.02527]
[1778249235993,28.88,79892.69,0.0,-0.80928,0.00012,22.0119]
[1778249241028,28.88,79888.76,0.0,-0.80977,0.00012,21.97582]
[1778249242035,28.88,79878.06,0.0,-0.81102,0.00012,21.88414]
[1778249243042,28.88,79872.53,0.0,-0.81167,0.00012,21.83661]
[1778249245056,28.88,79862.44,0.0,-0.81284,0.00012,21.74992]
[1778249247070,28.87,79852.41,0.0,-0.814,0.00011,21.66313]
[1778249248077,28.87,79846.95,0.0,-0.81463,0.00011,21.61596]
[1778249250091,28.87,79851.77,0.0,-0.8141,0.00011,21.65615]
[1778249252105,28.87,79844.86,0.0,-0.81493,0.00011,21.59234]
[1778249254009,28.87,79844.32,0.0,-0.81499,0.00011,21.58716]
[1778249259154,28.86,79844.46,0.0,-0.81502,0.00011,21.58541]
[1778249262160,28.86,79844.39,0.0,-0.81504,0.00011,21.58385]
[1778249262261,28.86,79844.91,0.0,-0.81499,0.00011,21.58736]
[1778249267211,28.86,79852.11,0.0,-0.8142,0.00011,21.6471]
[1778249270232,28.86,79858.43,0.0,-0.81349,0.00011,21.6996]
[1778249272246,28.86,79863.9,0.0,-0.81287,0.00012,21.74573]
[1778249273960,28.86,79863.9,0.0,-0.81287,0.00012,21.74573]
[1778249278288,28.85,79873.31,0.0,-0.81182,0.00012,21.82341]
[1778249283323,28.85,79874.01,0.0,-0.81177,0.00012,21.82756]
[1778249284331,28.85,79881.93,0.0,-0.81086,0.00012,21.89487]
[1778249286344,28.85,79881.73,0.0,-0.81089,0.00012,21.89226]
[1778249288358,28.84,79876.14,0.0,-0.81155,0.00012,21.84369]
[1778249289584,28.84,79876.14,0.0,-0.81155,0.00012,21.84369]
[1778249295407,28.84,79867.8,0.0,-0.81255,0.00012,21.76975]
[1778249298428,28.84,79863.48,0.0,-0.81307,0.00012,21.73152]
[1778249300442,28.84,79855.12,0.0,-0.81404,0.00011,21.65919]
[1778249302639,28.84,79851.69,0.0,-0.81444,0.00011,21.62924]
[1778249308501,28.83,79846.96,0.0,-0.81502,0.00011,21.58571]
[1778249313565,28.83,79847.1,0.0,-0.81507,0.00011,21.5808]
[1778249318604,28.82,79856.09,0.0,-0.81407,0.00011,21.65555]
[1778249323639,28.82,79860.16,0.0,-0.81363,0.00012,21.68837]
[1778249325653,28.82,79853.57,0.0,-0.81439,0.00011,21.63112]
[1778249330688,28.82,79853.81,0.0,-0.81439,0.00011,21.63152]
[1778249332702,28.82,79845.82,0.0,-0.81531,0.00011,21.56238]
[1778249337737,28.81,79847.59,0.0,-0.81514,0.00011,21.57536]
[1778249338744,28.81,79852.8,0.0,-0.81455,0.00011,21.61956]
[1778249339752,28.81,79860.34,0.0,-0.81369,0.00012,21.68377]
[1778249341765,28.81,79854.47,0.0,-0.81437,0.00011,21.63278]
[1778249342773,28.81,79847.92,0.0,-0.81513,0.00011,21.57607]
[1778249343791,28.81,79847.92,0.0,-0.81513,0.00011,21.57607]
[1778249349821,28.8,79844.62,0.0,-0.81556,0.00011,21.54455]
[1778249351671,28.8,79842.38,0.0,-0.81582,0.00011,21.52489]
[1778249353704,28.8,79840.08,0.0,-0.81609,0.00011,21.50433]
[1778249353849,28.8,79840.0,0.0,-0.81611,0.00011,21.50325]
[1778249355806,28.8,79839.58,0.0,-0.81616,0.00011,21.49925]
[1778249361906,28.8,79829.42,0.0,-0.81735,0.00011,21.40952]
[1778249366941,28.79,79831.74,0.0,-0.81711,0.00011,21.42802]
[1778249367948,28.79,79837.16,0.0,-0.81649,0.00011,21.47426]
[1778249371976,28.79,79843.47,0.0,-0.81582,0.00011,21.52313]
[1778249377011,28.79,79841.93,0.0,-0.81603,0.00011,21.50762]
[1778249382046,28.78,79837.37,0.0,-0.81657,0.00011,21.46639]
[1778249387081,28.78,79841.12,0.0,-0.81617,0.00011,21.49663]
[1778249389095,28.78,79850.01,0.0,-0.81517,0.00011,21.57208]
[1778249392116,28.78,79839.58,0.0,-0.81638,0.00011,21.48094]
[1778249394130,28.77,79846.16,0.0,-0.81564,0.00011,21.53667]
[1778249394978,28.77,79846.16,0.0,-0.81564,0.00011,21.53667]
[1778249397151,28.77,79855.43,0.0,-0.8146,0.00011,21.61485]
[1778249399165,28.77,79847.92,0.0,-0.81547,0.00011,21.54933]
[1778249404202,28.77,79841.43,0.0,-0.81625,0.00011,21.49119]
[1778249406216,28.77,79848.43,0.0,-0.81546,0.00011,21.55048]
[1778249409242,28.76,79857.06,0.0,-0.81449,0.00011,21.62321]
[1778249410249,28.76,79865.07,0.0,-0.81357,0.00012,21.69148]
[1778249411256,28.76,79870.95,0.0,-0.8129,0.00012,21.74174]
[1778249413270,28.76,79876.58,0.0,-0.81225,0.00012,21.7896]
[1778249415757,28.76,79876.23,0.0,-0.8123,0.00012,21.78633]
[1778249417300,28.76,79868.77,0.0,-0.81317,0.00012,21.72146]
[1778249421328,28.76,79875.01,0.0,-0.81246,0.00012,21.77408]
[1778249423094,28.76,79875.01,0.0,-0.81246,0.00012,21.77408]
[1778249423117,28.76,79874.73,0.0,-0.8125,0.00012,21.77114]
[1778249425362,28.76,79885.47,0.0,-0.81127,0.00012,21.86263]
[1778249428382,28.75,79887.9,0.0,-0.811,0.00012,21.88234]
[1778249430394,28.75,79882.49,0.0,-0.81164,0.00012,21.83513]
[1778249432408,28.75,79875.49,0.0,-0.81248,0.00012,21.77072]
[1778249436440,28.75,79863.34,0.0,-0.8139,0.00012,21.66533]
[1778249437447,28.75,79846.12,0.0,-0.81589,0.00011,21.51682]
[1778249438453,28.75,79850.48,0.0,-0.81539,0.00011,21.55392]
[1778249439460,28.75,79847.56,0.0,-0.81573,0.00011,21.52861]
[1778249440467,28.75,79841.43,0.0,-0.81644,0.00011,21.47542]
[1778249443488,28.75,79835.57,0.0,-0.81712,0.00011,21.42386]
[1778249445515,28.75,79877.22,0.0,-0.81234,0.00012,21.78112]
[1778249446519,28.75,79897.43,0.0,-0.80999,0.00012,21.95458]
[1778249447526,28.75,79898.11,0.0,-0.80992,0.00012,21.96011]
[1778249450548,28.74,79889.4,0.0,-0.81094,0.00012,21.88486]
[1778249452581,28.74,79882.18,0.0,-0.81179,0.00012,21.82201]
[1778249454584,28.74,79875.15,0.0,-0.81262,0.00012,21.76061]
[1778249458632,28.74,79875.05,0.0,-0.81265,0.00012,21.75884]
[1778249463651,28.74,79863.29,0.0,-0.81403,0.00012,21.65581]
[1778249464658,28.74,79855.57,0.0,-0.81493,0.00011,21.58903]
[1778249466672,28.73,79850.35,0.0,-0.81554,0.00011,21.54314]
[1778249471667,28.73,79851.03,0.0,-0.81549,0.00011,21.5472]
[1778249476742,28.73,79852.39,0.0,-0.81536,0.00011,21.55682]
[1778249479764,28.73,79844.53,0.0,-0.81627,0.00011,21.48827]
[1778249484799,28.72,79841.31,0.0,-0.81666,0.00011,21.45896]
[1778249488832,28.72,79824.28,0.0,-0.81863,0.00011,21.31065]
[1778249489838,28.72,79815.34,0.0,-0.81965,0.00011,21.23305]
[1778249491852,28.72,79809.31,0.0,-0.82036,0.00011,21.17657]
[1778249494873,28.72,79814.55,0.0,-0.81978,0.00011,21.22069]
[1778249497073,28.72,79814.2,0.0,-0.81983,0.00011,21.21724]
[1778249502958,28.71,79821.34,0.0,-0.81906,0.00011,21.27584]
[1778249503965,28.71,79831.31,0.0,-0.81793,0.00011,21.36136]
[1778249504972,28.71,79834.17,0.0,-0.81761,0.00011,21.38561]
[1778249506986,28.71,79840.7,0.0,-0.81688,0.00011,21.44099]
[1778249510008,28.71,79847.15,0.0,-0.81616,0.00011,21.49529]
[1778249511015,28.71,79853.45,0.0,-0.81544,0.00011,21.54907]
[1778249513196,28.71,79857.15,0.0,-0.81503,0.00011,21.5804]
[1778249514042,28.7,79868.66,0.0,-0.81371,0.00012,21.67831]
[1778249515046,28.7,79875.31,0.0,-0.81295,0.00012,21.73527]
[1778249519074,28.7,79867.26,0.0,-0.8139,0.00012,21.66442]
[1778249519322,28.7,79867.26,0.0,-0.8139,0.00012,21.66442]
[1778249523102,28.7,79873.54,0.0,-0.8132,0.00012,21.71679]
[1778249525116,28.7,79866.45,0.0,-0.81403,0.00012,21.65489]
[1778249529144,28.69,79860.14,0.0,-0.81478,0.00012,21.59899]
[1778249534179,28.69,79861.08,0.0,-0.8147,0.00012,21.60529]
[1778249539214,28.69,79858.02,0.0,-0.81507,0.00012,21.57743]
[1778249544249,28.69,79867.3,0.0,-0.81402,0.00012,21.65601]
[1778249545256,28.69,79873.69,0.0,-0.81328,0.00012,21.71064]
[1778249548277,28.68,79878.96,0.0,-0.81269,0.00012,21.75475]
[1778249553312,28.68,79883.98,0.0,-0.81215,0.00012,21.79263]
[1778249558347,28.68,79886.42,0.0,-0.81189,0.00012,21.81222]
[1778249563382,28.68,79886.8,0.0,-0.81186,0.00012,21.81418]
[1778249568418,28.67,79891.04,0.0,-0.81139,0.00012,21.84924]
[1778249569425,28.67,79896.82,0.0,-0.81072,0.00012,21.89859]
[1778249571439,28.67,79901.43,0.0,-0.81019,0.00012,21.93739]
[1778249574460,28.67,79892.9,0.0,-0.81121,0.00012,21.86285]
[1778249578488,28.67,79888.27,0.0,-0.81176,0.00012,21.82166]
[1778249583523,28.67,79900.83,0.0,-0.81032,0.00012,21.92812]
[1778249585679,28.67,79899.31,0.0,-0.8105,0.00012,21.91472]
[1778249588558,28.66,79888.8,0.0,-0.81175,0.00012,21.8227]
[1778249590572,28.66,79889.31,0.0,-0.8117,0.00012,21.8264]
[1778249592586,28.66,79883.38,0.0,-0.8124,0.00012,21.77476]
[1778249594601,28.66,79873.7,0.0,-0.81353,0.00012,21.69069]
[1778249596614,28.66,79868.11,0.0,-0.81419,0.00012,21.64177]
[1778249601649,28.66,79870.7,0.0,-0.81391,0.00012,21.66251]
[1778249602656,28.66,79879.34,0.0,-0.81292,0.00012,21.73652]
[1778249605677,28.65,79886.58,0.0,-0.81209,0.00012,21.79799]
[1778249610712,28.65,79888.39,0.0,-0.8119,0.00012,21.81228]
[1778249615048,28.65,79883.33,0.0,-0.81252,0.00012,21.76411]
[1778249617248,28.65,79882.44,0.0,-0.81263,0.00012,21.75588]
[1778249617343,28.65,79884.87,0.0,-0.81235,0.00012,21.77663]
[1778249617762,28.65,79890.61,0.0,-0.81169,0.00012,21.82583]
[1778249622800,28.65,79897.5,0.0,-0.8109,0.00012,21.88376]
[1778249626644,28.64,79896.77,0.0,-0.811,0.00012,21.87649]
[1778249626828,28.64,79897.05,0.0,-0.81097,0.00012,21.87857]
[1778249628843,28.64,79890.11,0.0,-0.81179,0.00012,21.81825]
[1778249629850,28.64,79884.64,0.0,-0.81243,0.00012,21.77092]
[1778249631865,28.64,79880.65,0.0,-0.8129,0.00012,21.73599]
[1778249635983,28.64,79883.03,0.0,-0.81263,0.00012,21.75592]
[1778249635997,28.64,79883.48,0.0,-0.81258,0.00012,21.75961]
[1778249640927,28.64,79889.89,0.0,-0.81185,0.00012,21.81382]
[1778249642586,28.64,79892.47,0.0,-0.81155,0.00012,21.83576]
[1778249642941,28.64,79892.02,0.0,-0.81161,0.00012,21.83161]
[1778249644955,28.64,79885.4,0.0,-0.81239,0.00012,21.77409]
[1778249650408,28.64,79884.44,0.0,-0.81251,0.00012,21.76507]
[1778249653042,28.63,79892.76,0.0,-0.81156,0.00012,21.8358]
[1778249654930,28.63,79897.49,0.0,-0.81101,0.00012,21.87626]
[1778249660101,28.63,79904.61,0.0,-0.8102,0.00012,21.93573]
[1778249665138,28.63,79905.64,0.0,-0.8101,0.00012,21.94319]
[1778249670173,28.63,79910.13,0.0,-0.80959,0.00012,21.98038]
[1778249674201,28.62,79903.85,0.0,-0.81037,0.00012,21.92141]
[1778249679236,28.62,79901.16,0.0,-0.81071,0.00012,21.89634]
[1778249684271,28.62,79906.45,0.0,-0.81012,0.00012,21.93974]
[1778249689306,28.62,79911.09,0.0,-0.8096,0.00012,21.97785]
[1778249694342,28.61,79913.87,0.0,-0.8093,0.00012,22.0]
[1778249699377,28.61,79916.71,0.0,-0.80899,0.00012,22.02241]
[1778249703405,28.61,79910.51,0.0,-0.80975,0.00012,21.96749]
[1778249704412,28.61,79903.14,0.0,-0.81061,0.00012,21.90374]
[1778249705419,28.61,79894.7,0.0,-0.8116,0.00012,21.83081]
[1778249707434,28.6,79897.36,0.0,-0.8113,0.00012,21.85309]
[1778249709449,28.6,79903.82,0.0,-0.81056,0.00012,21.90814]
[1778249709817,28.6,79903.82,0.0,-0.81056,0.00012,21.90814]
[1778249713480,28.6,79894.16,0.0,-0.8117,0.00012,21.82358]
[1778249715502,28.6,79890.13,0.0,-0.81218,0.00012,21.78827]
[1778249716504,28.6,79896.13,0.0,-0.81149,0.00012,21.8397]
[1778249718518,28.6,79902.15,0.0,-0.81079,0.00012,21.89087]
[1778249723554,28.6,79908.08,0.0,-0.81013,0.00012,21.93987]
[1778249725568,28.59,79917.31,0.0,-0.80905,0.00012,22.01835]
[1778249726575,28.59,79924.54,0.0,-0.8082,0.00012,22.0804]
[1778249728589,28.59,79930.03,0.0,-0.80756,0.00012,22.12717]
[1778249733624,28.59,79924.14,0.0,-0.80829,0.00012,22.07181]
[1778249737652,28.59,79929.73,0.0,-0.80764,0.00012,22.11917]
[1778249739709,28.59,79932.73,0.0,-0.80729,0.00012,22.14474]
[1778249739757,28.59,79934.0,0.0,-0.80714,0.00012,22.15542]
[1778249741680,28.59,79928.28,0.0,-0.80783,0.00012,22.10579]
[1778249746715,28.59,79931.19,0.0,-0.8075,0.00012,22.12948]
[1778249751750,28.58,79929.07,0.0,-0.80777,0.00012,22.11018]
[1778249754771,28.58,79935.02,0.0,-0.80707,0.00012,22.16073]
[1778249755779,28.58,79940.31,0.0,-0.80645,0.00012,22.20593]
[1778249757793,28.58,79947.1,0.0,-0.80565,0.00012,22.26362]
[1778249761009,28.58,79945.75,0.0,-0.80583,0.00012,22.25092]
[1778249764842,28.58,79952.6,0.0,-0.80504,0.00012,22.30776]
[1778249765977,28.58,79952.6,0.0,-0.80504,0.00012,22.30776]
[1778249767863,28.58,79960.67,0.0,-0.80409,0.00012,22.37556]
[1778249769965,28.57,79961.95,0.0,-0.80395,0.00012,22.38601]
[1778249772945,28.57,79999.94,0.0,-0.79939,0.00012,22.70958]
[1778249773952,28.57,80003.04,0.0,-0.79902,0.00012,22.73559]
[1778249774959,28.57,79997.57,0.0,-0.79969,0.00012,22.68865]
[1778249775966,28.57,79987.48,0.0,-0.80091,0.00012,22.60229]
[1778249776974,28.57,79984.64,0.0,-0.80126,0.00012,22.57768]
[1778249778987,28.57,79994.54,0.0,-0.80007,0.00012,22.66152]
[1778249781004,28.57,80001.49,0.0,-0.79924,0.00012,22.72031]
[1778249785033,28.57,80007.54,0.0,-0.79852,0.00012,22.77057]
[1778249790076,28.56,80012.43,0.0,-0.79795,0.00012,22.81058]
[1778249791081,28.56,80037.92,0.0,-0.79486,0.00012,23.02315]
[1778249792088,28.56,80050.53,0.0,-0.79331,0.00012,23.12998]
[1778249793095,28.56,80052.81,0.0,-0.79303,0.00012,23.14901]
[1778249794102,28.56,80049.36,0.0,-0.79346,0.00012,23.11941]
[1778249799137,28.56,80051.51,0.0,-0.79323,0.00012,23.13575]
[1778249800144,28.56,80034.59,0.0,-0.79531,0.00012,22.99195]
[1778249801152,28.55,80025.56,0.0,-0.79651,0.00012,22.90953]
[1778249802159,28.55,80023.0,0.0,-0.79683,0.00012,22.88736]
[1778249803166,28.55,80010.96,0.0,-0.7983,0.00012,22.78434]
[1778249805180,28.54,80009.89,0.0,-0.79844,0.00012,22.77438]
[1778249807216,28.54,80017.68,0.0,-0.79751,0.00012,22.84005]
[1778249808206,28.54,80028.85,0.0,-0.79614,0.00012,22.93476]
[1778249809213,28.54,80026.94,0.0,-0.79638,0.00012,22.91831]
[1778249810220,28.54,80025.66,0.0,-0.79654,0.00012,22.90709]
[1778249811795,28.54,80025.68,0.0,-0.79655,0.00012,22.90675]
[1778249817273,28.54,80025.43,0.0,-0.79662,0.00012,22.90213]
[1778249818280,28.54,80031.69,0.0,-0.79585,0.00012,22.95506]
[1778249819286,28.54,80043.63,0.0,-0.79439,0.00012,23.05609]
[1778249821300,28.53,80051.06,0.0,-0.79349,0.00012,23.1181]
[1778249822307,28.53,80044.36,0.0,-0.79433,0.00012,23.06074]
[1778249823315,28.53,80036.8,0.0,-0.79526,0.00012,22.99607]
[1778249826336,28.53,80028.69,0.0,-0.79628,0.00012,22.92594]
[1778249831373,28.53,80033.11,0.0,-0.79576,0.00012,22.96165]
[1778249835401,28.52,80025.04,0.0,-0.79678,0.00012,22.89116]
[1778249836408,28.52,80017.15,0.0,-0.79775,0.00012,22.82331]
[1778249838422,28.52,80022.58,0.0,-0.7971,0.00012,22.86867]
[1778249842450,28.52,80029.85,0.0,-0.79624,0.00012,22.92896]
[1778249847485,28.51,80024.19,0.0,-0.79695,0.00012,22.87902]
[1778249849500,28.51,80035.03,0.0,-0.79563,0.00012,22.9707]
[1778249851514,28.51,80040.42,0.0,-0.79501,0.00012,23.01209]
[1778249852963,28.51,80039.56,0.0,-0.79512,0.00012,23.00437]
[1778249853528,28.51,80038.04,0.0,-0.79531,0.00012,22.99104]
[1778249856550,28.51,80047.96,0.0,-0.79411,0.00012,23.07412]
[1778249858564,28.51,80050.89,0.0,-0.79376,0.00012,23.09817]
[1778249860119,28.51,80049.45,0.0,-0.79394,0.00012,23.08553]
[1778249862349,28.5,80039.6,0.0,-0.79517,0.00012,23.00103]
[1778249867212,28.5,80041.07,0.0,-0.79502,0.00012,23.01164]
[1778249867627,28.5,80039.5,0.0,-0.79521,0.00012,22.99789]
[1778249870651,28.5,80045.45,0.0,-0.7945,0.00012,23.04728]
[1778249870772,28.5,80045.45,0.0,-0.7945,0.00012,23.04728]
[1778249876692,28.49,80050.38,0.0,-0.79394,0.00012,23.08625]
[1778249879714,28.49,80041.02,0.0,-0.79511,0.00012,23.00528]
[1778249881731,28.49,80037.1,0.0,-0.7956,0.00012,22.97121]
[1778249882994,28.49,80037.1,0.0,-0.7956,0.00012,22.97121]
[1778249883095,28.49,80036.39,0.0,-0.7957,0.00012,22.96482]
[1778249886763,28.49,80042.15,0.0,-0.79501,0.00012,23.01246]
[1778249887770,28.49,80053.28,0.0,-0.79364,0.00012,23.10683]
[1778249888777,28.49,80065.75,0.0,-0.7921,0.00012,23.21229]
[1778249889784,28.48,80075.69,0.0,-0.79087,0.00012,23.29601]
[1778249890791,28.48,80091.17,0.0,-0.78894,0.00013,23.42648]
[1778249891798,28.48,80100.67,0.0,-0.78775,0.00013,23.50626]
[1778249893812,28.48,80103.84,0.0,-0.78737,0.00013,23.53212]
[1778249895826,28.48,80109.6,0.0,-0.78666,0.00013,23.57971]
[1778249897840,28.48,80118.84,0.0,-0.78551,0.00013,23.65636]
[1778249899900,28.48,80131.12,0.0,-0.78396,0.00013,23.7586]
[1778249900872,28.48,80172.82,0.0,-0.77864,0.00013,24.10662]
[1778249901879,28.48,80187.17,0.0,-0.7768,0.00013,24.22511]
[1778249902886,28.48,80195.98,0.0,-0.77566,0.00013,24.29772]
[1778249903893,28.47,80204.7,0.0,-0.77453,0.00013,24.36952]
[1778249904900,28.47,80220.35,0.0,-0.7725,0.00013,24.49798]
[1778249905907,28.47,80229.59,0.0,-0.7713,0.00013,24.5736]
[1778249906914,28.47,80236.69,0.0,-0.77038,0.00013,24.63143]
[1778249907921,28.47,80247.23,0.0,-0.769,0.00013,24.71723]
[1778249908928,28.46,80247.81,0.0,-0.76898,0.00013,24.71822]
[1778249909935,28.46,80253.55,0.0,-0.76829,0.00013,24.76143]
[1778249910942,28.46,80275.79,0.0,-0.76535,0.00013,24.94225]
[1778249911950,28.45,80304.13,0.0,-0.76167,0.00013,25.16358]
[1778249912971,28.45,80346.55,0.0,-0.75595,0.00014,25.50311]
[1778249913964,28.44,80381.96,0.0,-0.75113,0.00014,25.78315]
[1778249915521,28.44,80381.96,0.0,-0.75113,0.00014,25.78315]
[1778249915658,28.43,80388.95,0.0,-0.75025,0.00014,25.83379]
[1778249915978,28.43,80405.2,0.0,-0.74802,0.00014,25.96115]
[1778249916987,28.43,80413.58,0.0,-0.74686,0.00014,26.02653]
[1778249917994,28.42,80395.58,0.0,-0.74942,0.00014,25.88152]
[1778249919001,28.42,80392.09,0.0,-0.74997,0.00014,25.85022]
[1778249921017,28.4,80408.6,0.0,-0.74783,0.00014,25.9725]
[1778249923039,28.38,80392.49,0.0,-0.75021,0.00014,25.83721]
[1778249924051,28.37,80367.29,0.0,-0.75375,0.00014,25.6334]
[1778249925061,28.36,80332.12,0.0,-0.75861,0.00014,25.34763]
[1778249926071,28.36,80309.07,0.0,-0.76173,0.00013,25.1612]
[1778249927082,28.36,80312.7,0.0,-0.76125,0.00013,25.19015]
[1778249929095,28.35,80323.67,0.0,-0.75979,0.00013,25.27776]
[1778249934131,28.35,80329.94,0.0,-0.75898,0.00014,25.32617]
[1778249935138,28.35,80341.81,0.0,-0.75738,0.00014,25.42105]
[1778249936146,28.35,80351.79,0.0,-0.75603,0.00014,25.50065]
[1778249938160,28.35,80353.9,0.0,-0.75575,0.00014,25.5168]
[1778249942191,28.34,80331.4,0.0,-0.75883,0.00014,25.33521]
[1778249943692,28.34,80322.38,0.0,-0.76005,0.00013,25.26234]
[1778249945210,28.34,80310.39,0.0,-0.76167,0.00013,25.16531]
[1778249947225,28.34,80301.53,0.0,-0.76287,0.00013,25.0932]
[1778249949240,28.34,80277.73,0.0,-0.76605,0.00013,24.89927]
[1778249950247,28.34,80269.0,0.0,-0.76721,0.00013,24.82782]
[1778249952261,28.34,80260.87,0.0,-0.7683,0.00013,24.76089]
[1778249954276,28.34,80289.59,0.0,-0.76448,0.00013,24.99531]
[1778249955287,28.34,80293.84,0.0,-0.76391,0.00013,25.02981]
[1778249959316,28.34,80282.14,0.0,-0.76548,0.00013,24.93422]
[1778249960323,28.34,80268.0,0.0,-0.76736,0.00013,24.81855]
[1778249961336,28.34,80258.44,0.0,-0.76864,0.00013,24.73994]
[1778249962343,28.34,80259.23,0.0,-0.76854,0.00013,24.74626]
[1778249965364,28.34,80253.89,0.0,-0.76924,0.00013,24.70225]
[1778249970400,28.34,80250.32,0.0,-0.76972,0.00013,24.67277]
[1778249973421,28.34,80240.07,0.0,-0.7711,0.00013,24.58455]
[1778249976451,28.34,80257.37,0.0,-0.76882,0.00013,24.7266]
[1778249977457,28.34,80269.08,0.0,-0.76726,0.00013,24.82252]
[1778249979475,28.34,80267.37,0.0,-0.76749,0.00013,24.80842]
[1778249983503,28.33,80281.13,0.0,-0.76567,0.00013,24.9203]
[1778249985518,28.33,80292.55,0.0,-0.76415,0.00013,25.01335]
[1778249988539,28.33,80303.89,0.0,-0.76263,0.00013,25.10524]
[1778249989546,28.33,80312.26,0.0,-0.7615,0.00013,25.17309]
[1778249990562,28.33,80324.17,0.0,-0.7599,0.00014,25.26927]
[1778249991561,28.33,80333.98,0.0,-0.75857,0.00014,25.34845]
[1778249992571,28.33,80353.97,0.0,-0.75585,0.00014,25.50869]
[1778249993578,28.33,80364.71,0.0,-0.75438,0.00014,25.59459]
[1778249994590,28.33,80363.6,0.0,-0.75455,0.00014,25.58471]
[1778249997606,28.33,80358.86,0.0,-0.7552,0.00014,25.54676]
[1778250002643,28.33,80358.74,0.0,-0.75523,0.00014,25.54547]
[1778250004667,28.33,80338.28,0.0,-0.75801,0.00014,25.3816]
[1778250005671,28.33,80328.6,0.0,-0.75933,0.00014,25.30343]
[1778250009699,28.33,80330.19,0.0,-0.75912,0.00014,25.31592]
[1778250014734,28.33,80328.32,0.0,-0.75938,0.00014,25.30041]
[1778250019769,28.33,80325.64,0.0,-0.75975,0.00014,25.27841]
[1778250022802,28.33,80339.42,0.0,-0.75788,0.00014,25.38912]
[1778250023808,28.33,80356.43,0.0,-0.75557,0.00014,25.52553]
[1778250024815,28.33,80360.82,0.0,-0.75497,0.00014,25.56054]
[1778250029850,28.33,80363.81,0.0,-0.75457,0.00014,25.58389]
[1778250031869,28.33,80382.57,0.0,-0.75202,0.00014,25.7296]
[1778250032912,28.33,80394.81,0.0,-0.75033,0.00014,25.82641]
[1778250033892,28.33,80395.26,0.0,-0.75027,0.00014,25.83001]
[1778250038927,28.33,80391.02,0.0,-0.75086,0.00014,25.79622]
[1778250041952,28.33,80399.59,0.0,-0.74968,0.00014,25.86387]
[1778250043967,28.33,80382.71,0.0,-0.75201,0.00014,25.7302]
[1778250044974,28.33,80380.82,0.0,-0.75227,0.00014,25.71522]
[1778250045981,28.33,80371.03,0.0,-0.75361,0.00014,25.63748]
[1778250046988,28.33,80349.32,0.0,-0.75658,0.00014,25.46404]
[1778250047995,28.33,80341.58,0.0,-0.75763,0.00014,25.402]
[1778250053030,28.33,80338.21,0.0,-0.75808,0.00014,25.37515]
[1778250057060,28.33,80356.16,0.0,-0.75564,0.00014,25.51904]
[1778250059084,28.33,80355.61,0.0,-0.75571,0.00014,25.51466]
[1778250064115,28.33,80343.36,0.0,-0.75739,0.00014,25.41636]
[1778250065122,28.33,80341.05,0.0,-0.7577,0.00014,25.39791]
[1778250070157,28.33,80340.35,0.0,-0.75779,0.00014,25.39255]
[1778250072172,28.33,80334.4,0.0,-0.75859,0.00014,25.34485]
[1778250074186,28.33,80350.19,0.0,-0.75645,0.00014,25.47168]
[1778250075193,28.33,80361.82,0.0,-0.75486,0.00014,25.56477]
[1778250076201,28.33,80355.24,0.0,-0.75575,0.00014,25.5123]
[1778250078215,28.33,80351.48,0.0,-0.75627,0.00014,25.48223]
[1778250080230,28.33,80339.03,0.0,-0.75796,0.00014,25.38255]
[1778250085266,28.33,80335.65,0.0,-0.7584,0.00014,25.356]
[1778250087774,28.33,80338.36,0.0,-0.75803,0.00014,25.37793]
[1778250091308,28.33,80327.93,0.0,-0.75945,0.00014,25.2912]
[1778250096345,28.33,80335.22,0.0,-0.75846,0.00014,25.35057]
[1778250101380,28.33,80340.52,0.0,-0.75773,0.00014,25.39359]
[1778250103701,28.33,80340.54,0.0,-0.75773,0.00014,25.3938]
[1778250103742,28.33,80339.87,0.0,-0.75781,0.00014,25.38853]
[1778250109436,28.33,80331.95,0.0,-0.75888,0.00014,25.3252]
[1778250114471,28.34,80334.21,0.0,-0.75857,0.00014,25.34398]
[1778250116485,28.34,80332.04,0.0,-0.75886,0.00014,25.32649]
[1778250118499,28.34,80326.97,0.0,-0.75954,0.00014,25.28577]
[1778250122528,28.34,80321.04,0.0,-0.76034,0.00013,25.23821]
[1778250123534,28.34,80326.52,0.0,-0.7596,0.00014,25.28249]
[1778250126555,28.34,80335.02,0.0,-0.75845,0.00014,25.35107]
[1778250128569,28.34,80326.52,0.0,-0.7596,0.00014,25.28266]
[1778250129919,28.34,80326.52,0.0,-0.7596,0.00014,25.28266]
[1778250132597,28.34,80308.66,0.0,-0.762,0.00013,25.13857]
[1778250133604,28.34,80301.88,0.0,-0.76291,0.00013,25.08354]
[1778250134612,28.34,80300.8,0.0,-0.76306,0.00013,25.07483]
[1778250135619,28.34,80291.01,0.0,-0.76437,0.00013,24.99541]
[1778250137633,28.34,80282.17,0.0,-0.76555,0.00013,24.92329]
[1778250142668,28.34,80285.92,0.0,-0.76505,0.00013,24.95383]
[1778250144592,28.34,80286.35,0.0,-0.76499,0.00013,24.95751]
[1778250149718,28.34,80275.8,0.0,-0.76639,0.00013,24.87188]
[1778250153746,28.34,80263.57,0.0,-0.76803,0.00013,24.76867]
[1778250158781,28.34,80262.95,0.0,-0.76809,0.00013,24.76449]
[1778250161802,28.34,80269.41,0.0,-0.76723,0.00013,24.81793]
[1778250166699,28.34,80270.54,0.0,-0.76707,0.00013,24.82774]
[1778250168626,28.34,80264.81,0.0,-0.76782,0.00013,24.78117]
[1778250168851,28.35,80265.54,0.0,-0.76772,0.00013,24.78734]
[1778250172806,28.35,80261.67,0.0,-0.76823,0.00013,24.75615]
[1778250177914,28.35,80246.76,0.0,-0.77019,0.00013,24.63431]
[1778250179928,28.35,80234.66,0.0,-0.77178,0.00013,24.53475]
[1778250181943,28.35,80223.58,0.0,-0.77323,0.00013,24.44341]
[1778250183956,28.35,80232.16,0.0,-0.7721,0.00013,24.51477]
[1778250184963,28.35,80239.35,0.0,-0.77115,0.00013,24.57422]
[1778250187396,28.35,80239.43,0.0,-0.77114,0.00013,24.57506]
[1778250191005,28.35,80223.14,0.0,-0.77327,0.00013,24.44096]
[1778250192018,28.35,80215.59,0.0,-0.77425,0.00013,24.37871]
[1778250194031,28.35,80210.39,0.0,-0.77493,0.00013,24.33559]
[1778250195040,28.35,80202.13,0.0,-0.77601,0.00013,24.26705]
[1778250196045,28.35,80196.27,0.0,-0.77677,0.00013,24.21843]
[1778250201080,28.35,80198.02,0.0,-0.77653,0.00013,24.2338]
[1778250203094,28.35,80205.3,0.0,-0.77558,0.00013,24.29453]
[1778250205418,28.35,80204.15,0.0,-0.77572,0.00013,24.28504]
[1778250205514,28.35,80198.38,0.0,-0.77647,0.00013,24.23717]
[1778250211151,28.35,80196.67,0.0,-0.7767,0.00013,24.22016]
[1778250213164,28.36,80202.58,0.0,-0.77593,0.00013,24.26952]
[1778250215178,28.36,80195.79,0.0,-0.77681,0.00013,24.21325]
[1778250216930,28.36,80195.79,0.0,-0.77681,0.00013,24.21325]
[1778250217025,28.36,80195.91,0.0,-0.77679,0.00013,24.21451]
[1778250222227,28.36,80202.88,0.0,-0.77588,0.00013,24.27315]
[1778250225248,28.36,80212.68,0.0,-0.7746,0.00013,24.35458]
[1778250227764,28.36,80211.96,0.0,-0.77469,0.00013,24.34875]
[1778250227865,28.36,80206.24,0.0,-0.77543,0.00013,24.30166]
[1778250233682,28.36,80208.64,0.0,-0.7751,0.00013,24.32228]
[1778250239347,28.36,80199.13,0.0,-0.77633,0.00013,24.24416]
[1778250244384,28.36,80205.4,0.0,-0.7755,0.00013,24.29675]
[1778250248412,28.36,80210.76,0.0,-0.7748,0.00013,24.34129]
[1778250252440,28.36,80218.24,0.0,-0.77383,0.00013,24.40319]
[1778250255461,28.36,80227.21,0.0,-0.77265,0.00013,24.47731]
[1778250260496,28.36,80228.46,0.0,-0.77248,0.00013,24.48798]
[1778250265531,28.36,80232.72,0.0,-0.77191,0.00013,24.52391]
[1778250268555,28.37,80240.28,0.0,-0.77091,0.00013,24.5865]
[1778250272602,28.36,80241.41,0.0,-0.7708,0.00013,24.59165]
[1778250272703,28.36,80240.77,0.0,-0.77088,0.00013,24.5861]
[1778250278625,28.36,80245.11,0.0,-0.77034,0.00013,24.62004]
[1778250283660,28.36,80241.64,0.0,-0.77083,0.00013,24.58994]
[1778250288700,28.35,80234.09,0.0,-0.77184,0.00013,24.52625]
[1778250290714,28.35,80232.01,0.0,-0.77212,0.00013,24.50861]
[1778250292729,28.35,80237.81,0.0,-0.77137,0.00013,24.55602]
[1778250293736,28.35,80243.75,0.0,-0.77059,0.00013,24.60474]
[1778250295750,28.35,80249.1,0.0,-0.76989,0.00013,24.64819]
[1778250300785,28.35,80245.62,0.0,-0.77038,0.00013,24.61791]
[1778250305820,28.34,80250.78,0.0,-0.76973,0.00013,24.65862]
[1778250309850,28.34,80244.69,0.0,-0.77056,0.00013,24.60708]
[1778250314365,28.34,80244.52,0.0,-0.77061,0.00013,24.60402]
[1778250316664,28.34,80243.07,0.0,-0.77081,0.00013,24.59144]
[1778250321935,28.33,80243.25,0.0,-0.77082,0.00013,24.59096]
[1778250322942,28.33,80230.43,0.0,-0.77251,0.00013,24.48471]
[1778250323949,28.33,80225.22,0.0,-0.7732,0.00013,24.44126]
[1778250327977,28.33,80219.83,0.0,-0.77393,0.00013,24.39545]
[1778250332007,28.33,80227.22,0.0,-0.773,0.00013,24.45203]
[1778250333340,28.33,80230.81,0.0,-0.77253,0.00013,24.48138]
[1778250339058,28.32,80230.68,0.0,-0.77258,0.00013,24.47822]
[1778250340447,28.32,80233.55,0.0,-0.77221,0.00013,24.50175]
[1778250346106,28.32,80237.93,0.0,-0.77165,0.00013,24.53672]
[1778250347113,28.32,80249.07,0.0,-0.77019,0.00013,24.6283]
[1778250348120,28.32,80250.76,0.0,-0.76997,0.00013,24.64187]
[1778250350134,28.32,80256.12,0.0,-0.76927,0.00013,24.68524]
[1778250351141,28.32,80262.74,0.0,-0.7684,0.00013,24.73937]
[1778250356176,28.31,80265.06,0.0,-0.76812,0.00013,24.75689]
[1778250361211,28.31,80263.24,0.0,-0.76839,0.00013,24.74026]
[1778250362219,28.31,80254.14,0.0,-0.7696,0.00013,24.66506]
[1778250364232,28.31,80247.93,0.0,-0.77043,0.00013,24.61326]
[1778250366246,28.31,80242.2,0.0,-0.7712,0.00013,24.56549]
[1778250368176,28.31,80242.2,0.0,-0.7712,0.00013,24.56549]
[1778250368196,28.3,80242.42,0.0,-0.77118,0.00013,24.56682]
[1778250371283,28.3,80236.7,0.0,-0.77194,0.00013,24.51887]
[1778250373297,28.3,80227.23,0.0,-0.77319,0.00013,24.44001]
[1778250379101,28.3,80228.74,0.0,-0.77301,0.00013,24.45187]
[1778250380347,28.3,80236.16,0.0,-0.77204,0.00013,24.51281]
[1778250382360,28.3,80243.84,0.0,-0.77103,0.00013,24.57579]
[1778250387395,28.3,80244.64,0.0,-0.77095,0.00013,24.58113]
[1778250388402,28.3,80238.54,0.0,-0.77176,0.00013,24.53051]
[1778250391423,28.3,80235.09,0.0,-0.77224,0.00013,24.49784]
[1778250396458,28.29,80233.74,0.0,-0.77243,0.00013,24.48579]
[1778250398473,28.29,80225.31,0.0,-0.77355,0.00013,24.41569]
[1778250399480,28.29,80215.59,0.0,-0.77482,0.00013,24.33496]
[1778250401495,28.29,80211.23,0.0,-0.77539,0.00013,24.29879]
[1778250406530,28.29,80207.66,0.0,-0.77585,0.00013,24.26952]
[1778250409551,28.29,80202.07,0.0,-0.77657,0.00013,24.2233]
[1778250412572,28.29,80198.18,0.0,-0.77708,0.00013,24.19089]
[1778250416082,28.29,80197.26,0.0,-0.77719,0.00013,24.1833]
[1778250418840,28.29,80200.17,0.0,-0.77681,0.00013,24.20766]
[1778250418938,28.29,80200.04,0.0,-0.77683,0.00013,24.20659]
[1778250421636,28.29,80180.27,0.0,-0.77939,0.00013,24.04148]
[1778250422643,28.29,80179.3,0.0,-0.77952,0.00013,24.03339]
[1778250423650,28.3,80191.42,0.0,-0.77795,0.00013,24.13492]
[1778250424657,28.3,80197.56,0.0,-0.77715,0.00013,24.18627]
[1778250425664,28.3,80207.69,0.0,-0.77583,0.00013,24.2707]
[1778250426671,28.3,80204.74,0.0,-0.77621,0.00013,24.24609]
[1778250428269,28.3,80204.74,0.0,-0.77621,0.00013,24.24609]
[1778250430699,28.3,80212.03,0.0,-0.77526,0.00013,24.30668]
[1778250435734,28.3,80210.52,0.0,-0.77546,0.00013,24.29398]
[1778250439762,28.29,80201.58,0.0,-0.77663,0.00013,24.21929]
[1778250440800,28.29,80201.58,0.0,-0.77663,0.00013,24.21929]
[1778250442141,28.29,80200.18,0.0,-0.77682,0.00013,24.20762]
[1778250442242,28.29,80198.04,0.0,-0.77709,0.00013,24.18983]
[1778250445804,28.29,80206.2,0.0,-0.77603,0.00013,24.25786]
[1778250450839,28.29,80208.82,0.0,-0.77569,0.00013,24.27929]
[1778250453860,28.29,80200.26,0.0,-0.77683,0.00013,24.20421]
[1778250458895,28.29,80198.48,0.0,-0.77707,0.00013,24.18942]
[1778250463930,28.29,80199.79,0.0,-0.77689,0.00013,24.2004]
[1778250468965,28.29,80204.93,0.0,-0.77622,0.00013,24.24323]
[1778250474001,28.29,80201.27,0.0,-0.7767,0.00013,24.21255]
[1778250479046,28.29,80204.09,0.0,-0.77634,0.00013,24.2359]
[1778250481061,28.29,80189.66,0.0,-0.77822,0.00013,24.11547]
[1778250483075,28.29,80181.91,0.0,-0.77922,0.00013,24.05071]
[1778250485194,28.29,80182.59,0.0,-0.77913,0.00013,24.0564]
[1778250488797,28.29,80181.79,0.0,-0.77923,0.00013,24.04971]
[1778250494153,28.29,80175.81,0.0,-0.78,0.00013,23.99992]
[1778250499188,28.3,80175.57,0.0,-0.78002,0.00013,23.99868]
[1778250500195,28.3,80169.37,0.0,-0.78082,0.00013,23.94669]
[1778250501202,28.3,80161.26,0.0,-0.78186,0.00013,23.87888]
[1778250503216,28.3,80155.04,0.0,-0.78265,0.00013,23.82701]
[1778250505230,28.3,80147.8,0.0,-0.78357,0.00013,23.76663]
[1778250509260,28.3,80142.29,0.0,-0.78425,0.00013,23.7216]
[1778250510538,28.3,80139.68,0.0,-0.78458,0.00013,23.69996]
[1778250516307,28.31,80138.37,0.0,-0.78473,0.00013,23.68768]
[1778250519328,28.31,80130.33,0.0,-0.78574,0.00013,23.62062]
[1778250523356,28.31,80136.39,0.0,-0.78495,0.00013,23.67322]
[1778250526380,28.31,80142.0,0.0,-0.78422,0.00013,23.72157]
[1778250527387,28.31,80149.78,0.0,-0.78322,0.00013,23.78743]
[1778250529401,28.31,80152.27,0.0,-0.78289,0.00013,23.80884]
[1778250533429,28.31,80161.36,0.0,-0.78171,0.00013,23.88608]
[1778250534436,28.32,80168.23,0.0,-0.78082,0.00013,23.94403]
[1778250539471,28.32,80164.72,0.0,-0.78126,0.00013,23.91515]
[1778250544506,28.32,80157.57,0.0,-0.78217,0.00013,23.85595]
[1778250549541,28.32,80151.76,0.0,-0.7829,0.00013,23.80829]
[1778250550548,28.32,80141.04,0.0,-0.78426,0.00013,23.7182]
[1778250551556,28.32,80134.83,0.0,-0.78505,0.00013,23.66611]
[1778250555668,28.32,80134.92,0.0,-0.78503,0.00013,23.66761]
[1778250559611,28.32,80144.63,0.0,-0.78377,0.00013,23.75068]
[1778250563711,28.33,80146.29,0.0,-0.78355,0.00013,23.76522]
[1778250569681,28.33,80142.45,0.0,-0.78402,0.00013,23.73436]
[1778250571695,28.33,80135.91,0.0,-0.78487,0.00013,23.67589]
[1778250576730,28.33,80132.43,0.0,-0.7853,0.00013,23.64751]
[1778250581765,28.33,80131.37,0.0,-0.78542,0.00013,23.63946]
[1778250584741,28.33,80129.43,0.0,-0.78566,0.00013,23.62344]
[1778250587815,28.33,80118.11,0.0,-0.78709,0.00013,23.52836]
[1778250588822,28.33,80109.81,0.0,-0.78813,0.00013,23.45824]
[1778250590836,28.34,80108.57,0.0,-0.78828,0.00013,23.44821]
[1778250593857,28.34,80102.89,0.0,-0.78899,0.00013,23.40055]
[1778250596878,28.34,80091.56,0.0,-0.7904,0.00013,23.30502]
[1778250597885,28.34,80086.98,0.0,-0.79098,0.00013,23.26633]
[1778250598892,28.34,80079.94,0.0,-0.79185,0.00012,23.20673]
[1778250599901,28.34,80074.33,0.0,-0.79255,0.00012,23.15931]
[1778250602920,28.34,80072.69,0.0,-0.79274,0.00012,23.14595]
[1778250604934,28.34,80079.31,0.0,-0.79191,0.00012,23.203]
[1778250606948,28.34,80070.27,0.0,-0.79302,0.00012,23.12673]
[1778250607955,28.34,80063.54,0.0,-0.79386,0.00012,23.06961]
[1778250608969,28.34,80055.76,0.0,-0.79482,0.00012,23.00353]
[1778250609970,28.34,80048.22,0.0,-0.79575,0.00012,22.93931]
[1778250610977,28.34,80042.91,0.0,-0.7964,0.00012,22.89419]
[1778250611984,28.35,80032.38,0.0,-0.79769,0.00012,22.80436]
[1778250612991,28.35,80028.03,0.0,-0.79821,0.00012,22.76755]
[1778250613998,28.35,80018.37,0.0,-0.79939,0.00012,22.68517]
[1778250615012,28.35,80005.2,0.0,-0.80099,0.00012,22.5722]
[1778250616028,28.35,79986.04,0.0,-0.80332,0.00012,22.40714]
[1778250617029,28.35,79980.05,0.0,-0.80404,0.00012,22.35576]
[1778250618041,28.35,79982.82,0.0,-0.8037,0.00012,22.38005]
[1778250619055,28.35,79988.51,0.0,-0.80301,0.00012,22.42913]
[1778250620077,28.35,79979.27,0.0,-0.80413,0.00012,22.34941]
[1778250623092,28.35,79991.31,0.0,-0.80265,0.00012,22.45475]
[1778250625106,28.35,79987.97,0.0,-0.80304,0.00012,22.42687]
[1778250627120,28.35,79993.68,0.0,-0.80234,0.00012,22.47694]
[1778250630142,28.36,79986.66,0.0,-0.80317,0.00012,22.41792]
[1778250632156,28.36,79979.29,0.0,-0.80407,0.00012,22.35154]
[1778250636184,28.36,79970.59,0.0,-0.80509,0.00012,22.27803]
[1778250638198,28.36,79963.87,0.0,-0.80589,0.00012,22.2208]
[1778250641226,28.36,79948.78,0.0,-0.80767,0.00012,22.09146]
[1778250642233,28.36,79933.36,0.0,-0.8095,0.00012,21.95839]
[1778250643259,28.37,79913.89,0.0,-0.8118,0.00012,21.78974]
[1778250644263,28.37,79904.98,0.0,-0.81284,0.00012,21.71284]
[1778250646298,28.37,79898.47,0.0,-0.81358,0.00012,21.6575]
[1778250649318,28.37,79903.95,0.0,-0.81292,0.00012,21.70648]
[1778250650325,28.37,79895.74,0.0,-0.81388,0.00012,21.63554]
[1778250651334,28.37,79878.27,0.0,-0.81591,0.00012,21.48366]
[1778250652356,28.37,79864.2,0.0,-0.81754,0.00012,21.3612]
[1778250653353,28.37,79841.84,0.0,-0.82011,0.00011,21.16634]
[1778250654359,28.37,79825.2,0.0,-0.82201,0.00011,21.02114]
[1778250655366,28.37,79829.84,0.0,-0.82147,0.00011,21.06211]
[1778250656373,28.37,79833.54,0.0,-0.82105,0.00011,21.09485]
[1778250658387,28.37,79822.27,0.0,-0.82232,0.00011,20.99706]
[1778250660409,28.38,79807.92,0.0,-0.82394,0.00011,20.87242]
[1778250661409,28.38,79795.36,0.0,-0.82535,0.00011,20.76297]
[1778250662417,28.38,79792.1,0.0,-0.82571,0.00011,20.73474]
[1778250663427,28.39,79800.73,0.0,-0.82465,0.00011,20.81726]
[1778250664433,28.4,79806.49,0.0,-0.82387,0.00011,20.87723]
[1778250665441,28.4,79830.22,0.0,-0.82116,0.00011,21.08531]
[1778250666487,28.42,79854.4,0.0,-0.81823,0.00012,21.30847]
[1778250667463,28.42,79861.82,0.0,-0.81736,0.00012,21.374]
[1778250668470,28.43,79868.2,0.0,-0.81661,0.00012,21.4304]
[1778250669478,28.43,79889.68,0.0,-0.8141,0.00012,21.61787]
[1778250670484,28.43,79902.43,0.0,-0.8126,0.00012,21.72944]
[1778250671491,28.43,79904.21,0.0,-0.81238,0.00012,21.7456]
[1778250672498,28.43,79915.46,0.0,-0.81105,0.00012,21.84366]
[1778250674513,28.43,79919.68,0.0,-0.81053,0.00012,21.8814]
[1778250675521,28.43,79931.19,0.0,-0.80917,0.00012,21.98142]
[1778250676529,28.43,79936.46,0.0,-0.80853,0.00012,22.02761]
[1778250677536,28.44,79935.09,0.0,-0.80869,0.00012,22.01627]
[1778250681564,28.44,79923.14,0.0,-0.81008,0.00012,21.91475]
[1778250682571,28.44,79925.53,0.0,-0.80978,0.00012,21.93623]
[1778250683578,28.44,79932.55,0.0,-0.80895,0.00012,21.99746]
[1778250684586,28.44,79942.6,0.0,-0.80775,0.00012,22.08428]
[1778250685593,28.44,79951.96,0.0,-0.80663,0.00012,22.16589]
[1778250686600,28.44,79959.17,0.0,-0.80576,0.00012,22.22833]
[1778250688615,28.44,79966.44,0.0,-0.80488,0.00012,22.29154]
[1778250690629,28.44,79956.51,0.0,-0.80606,0.00012,22.20639]
[1778250691636,28.44,79957.73,0.0,-0.80594,0.00012,22.21347]
[1778250694657,28.45,79951.34,0.0,-0.80669,0.00012,22.15904]
[1778250698426,28.45,79955.82,0.0,-0.80615,0.00012,22.19821]
[1778250702725,28.45,79950.57,0.0,-0.80676,0.00012,22.15404]
[1778250704732,28.45,79956.33,0.0,-0.80606,0.00012,22.20455]
[1778250707420,28.45,79957.65,0.0,-0.8059,0.00012,22.21617]
[1778250709997,28.45,79952.49,0.0,-0.8065,0.00012,22.1724]
[1778250717652,28.45,79957.68,0.0,-0.80585,0.00012,22.21961]
[1778250717825,28.46,79953.92,0.0,-0.80629,0.00012,22.18797]
[1778250721863,28.46,79967.27,0.0,-0.80467,0.00012,22.30451]
[1778250722863,28.46,79971.04,0.0,-0.80421,0.00012,22.33732]
[1778250724877,28.46,79953.68,0.0,-0.80628,0.00012,22.18826]
[1778250725884,28.46,79938.56,0.0,-0.80808,0.00012,22.05805]
[1778250726891,28.46,79939.11,0.0,-0.80801,0.00012,22.06314]
[1778250729913,28.46,79944.72,0.0,-0.80733,0.00012,22.11224]
[1778250730920,28.46,79954.81,0.0,-0.80612,0.00012,22.19978]
[1778250731927,28.46,79957.79,0.0,-0.80576,0.00012,22.22578]
[1778250733048,28.46,79957.79,0.0,-0.80576,0.00012,22.22578]
[1778250736029,28.47,79957.7,0.0,-0.80576,0.00012,22.22594]
[1778250736129,28.47,79957.97,0.0,-0.80572,0.00012,22.22857]
[1778250739582,28.47,79958.28,0.0,-0.80568,0.00012,22.23183]
[1778250743004,28.47,79947.5,0.0,-0.80694,0.00012,22.14081]
[1778250748039,28.47,79946.31,0.0,-0.80705,0.00012,22.13262]
[1778250748924,28.47,79946.31,0.0,-0.80705,0.00012,22.13262]
[1778250753074,28.48,79940.22,0.0,-0.80777,0.00012,22.07856]
[1778250757102,28.48,79934.81,0.0,-0.80839,0.00012,22.03334]
[1778250758112,28.48,79924.87,0.0,-0.80956,0.00012,21.94791]
[1778250759118,28.48,79919.52,0.0,-0.81018,0.00012,21.90217]
[1778250763856,28.48,79917.52,0.0,-0.81039,0.00012,21.88698]
[1778250765160,28.49,79910.28,0.0,-0.81123,0.00012,21.82551]
[1778250768183,28.49,79902.64,0.0,-0.81211,0.00012,21.76054]
[1778250772211,28.49,79910.99,0.0,-0.81111,0.00012,21.83421]
[1778250777246,28.49,79907.1,0.0,-0.81154,0.00012,21.80248]
[1778250782281,28.5,79911.61,0.0,-0.81097,0.00012,21.84405]
[1778250787316,28.5,79916.36,0.0,-0.81038,0.00012,21.88753]
[1778250792351,28.5,79926.53,0.0,-0.80915,0.00012,21.97749]
[1778250793358,28.51,79934.36,0.0,-0.80821,0.00012,22.04537]
[1778250798393,28.51,79926.07,0.0,-0.80917,0.00012,21.97543]
[1778250799400,28.51,79919.07,0.0,-0.81,0.00012,21.9154]
[1778250800985,28.51,79918.98,0.0,-0.81,0.00012,21.91507]
[1778250802421,28.51,79931.65,0.0,-0.80849,0.00012,22.02521]
[1778250803428,28.51,79938.69,0.0,-0.80765,0.00012,22.08618]
[1778250804435,28.51,79947.84,0.0,-0.80656,0.00012,22.16519]
[1778250806453,28.51,79958.23,0.0,-0.80531,0.00012,22.25519]
[1778250810114,28.51,79960.55,0.0,-0.80502,0.00012,22.27602]
[1778250810481,28.51,79956.85,0.0,-0.80546,0.00012,22.24445]
[1778250815516,28.52,79954.67,0.0,-0.80572,0.00012,22.22328]
[1778250820551,28.52,79954.61,0.0,-0.80572,0.00012,22.22339]
[1778250823572,28.52,79966.06,0.0,-0.80435,0.00012,22.3221]
[1778250825586,28.52,79972.83,0.0,-0.80352,0.00012,22.38093]
[1778250827600,28.52,79979.31,0.0,-0.80274,0.00012,22.437]
[1778250829614,28.52,79988.66,0.0,-0.8016,0.00012,22.51749]
[1778250831628,28.52,79990.52,0.0,-0.80137,0.00012,22.53369]
[1778250835661,28.52,79997.95,0.0,-0.80047,0.00012,22.59758]
[1778250838681,28.52,79999.69,0.0,-0.80025,0.00012,22.61283]
[1778250839688,28.52,79994.18,0.0,-0.80092,0.00012,22.56583]
[1778250842245,28.52,79991.09,0.0,-0.80129,0.00012,22.53944]
[1778250844960,28.52,79990.44,0.0,-0.80137,0.00012,22.53423]
[1778250845733,28.52,79990.92,0.0,-0.80131,0.00012,22.53833]
[1778250846739,28.52,79996.85,0.0,-0.80059,0.00012,22.58933]
[1778250848753,28.52,80001.16,0.0,-0.80006,0.00012,22.62639]
[1778250852781,28.53,80007.96,0.0,-0.79922,0.00012,22.68517]
[1778250854795,28.53,80017.44,0.0,-0.79806,0.00012,22.76635]
[1778250856809,28.53,80023.67,0.0,-0.7973,0.00012,22.81978]
[1778250859830,28.53,80032.94,0.0,-0.79615,0.00012,22.899]
[1778250861851,28.53,80046.71,0.0,-0.79446,0.00012,23.01619]
[1778250862856,28.53,80049.75,0.0,-0.79408,0.00012,23.04229]
[1778250863863,28.53,80055.39,0.0,-0.79338,0.00012,23.09038]
[1778250865877,28.53,80062.47,0.0,-0.79249,0.00012,23.15076]
[1778250867891,28.53,80073.74,0.0,-0.79109,0.00012,23.24651]
[1778250868898,28.53,80085.91,0.0,-0.78956,0.00012,23.34952]
[1778250869905,28.53,80090.38,0.0,-0.789,0.00013,23.38728]
[1778250872930,28.53,80097.75,0.0,-0.7881,0.00013,23.44597]
[1778250877963,28.53,80095.49,0.0,-0.78838,0.00013,23.42739]
[1778250878970,28.53,80101.48,0.0,-0.78762,0.00013,23.47798]
[1778250879977,28.53,80110.33,0.0,-0.7865,0.00013,23.55248]
[1778250882999,28.53,80108.31,0.0,-0.78676,0.00013,23.53548]
[1778250884007,28.53,80099.3,0.0,-0.78789,0.00013,23.45964]
[1778250887602,28.53,80099.77,0.0,-0.78784,0.00013,23.46356]
[1778250891061,28.53,80112.29,0.0,-0.78626,0.00013,23.56898]
[1778250893079,28.53,80119.04,0.0,-0.7854,0.00013,23.62565]
[1778250898119,28.53,80119.44,0.0,-0.78536,0.00013,23.62892]
[1778250899090,28.53,80119.44,0.0,-0.78536,0.00013,23.62892]
[1778250899126,28.53,80119.52,0.0,-0.78535,0.00013,23.62957]
[1778250903154,28.53,80105.6,0.0,-0.7871,0.00013,23.5127]
[1778250904161,28.53,80099.27,0.0,-0.7879,0.00013,23.45935]
[1778250906175,28.53,80093.66,0.0,-0.78861,0.00013,23.41193]
[1778250907185,28.53,80100.27,0.0,-0.78778,0.00013,23.46754]
[1778250909032,28.53,80098.9,0.0,-0.78795,0.00013,23.45593]
[1778250910422,28.53,80096.67,0.0,-0.78823,0.00013,23.4371]
[1778250913224,28.53,80081.58,0.0,-0.79012,0.00012,23.31]
[1778250918089,28.53,80077.17,0.0,-0.79067,0.00012,23.27282]
[1778250920275,28.53,80063.25,0.0,-0.79239,0.00012,23.15536]
[1778250922289,28.53,80053.67,0.0,-0.79358,0.00012,23.0744]
[1778250925132,28.53,80052.74,0.0,-0.79369,0.00012,23.06663]
[1778250930345,28.53,80052.08,0.0,-0.79377,0.00012,23.06134]
[1778250931316,28.53,80052.08,0.0,-0.79377,0.00012,23.06134]
[1778250931352,28.53,80052.16,0.0,-0.79378,0.00012,23.05835]
[1778250934373,28.53,80062.0,0.0,-0.79257,0.00012,23.14156]
[1778250935380,28.53,80053.59,0.0,-0.79361,0.00012,23.07018]
[1778250937394,28.53,80048.46,0.0,-0.79425,0.00012,23.02643]
[1778250942429,28.53,80048.86,0.0,-0.79421,0.00012,23.02929]
[1778250944443,28.53,80054.41,0.0,-0.79352,0.00012,23.07612]
[1778250946457,28.53,80062.08,0.0,-0.79258,0.00012,23.14072]
[1778250949478,28.53,80068.89,0.0,-0.79174,0.00012,23.19771]
[1778250954518,28.53,80063.84,0.0,-0.79238,0.00012,23.15408]
[1778250955525,28.53,80053.4,0.0,-0.79368,0.00012,23.06557]
[1778250956532,28.53,80050.04,0.0,-0.79409,0.00012,23.03712]
[1778250958543,28.53,80049.55,0.0,-0.79415,0.00012,23.03285]
[1778250959727,28.53,80051.11,0.0,-0.79396,0.00012,23.04596]
[1778250959818,28.53,80050.25,0.0,-0.79407,0.00012,23.03853]
[1778250963583,28.53,80040.09,0.0,-0.79533,0.00012,22.95168]
[1778250964589,28.53,80025.93,0.0,-0.79708,0.00012,22.831]
[1778250965607,28.53,80014.84,0.0,-0.79843,0.00012,22.73641]
[1778250966610,28.53,80013.94,0.0,-0.79854,0.00012,22.7286]
[1778250967618,28.53,80019.79,0.0,-0.79783,0.00012,22.77845]
[1778250968628,28.52,80032.82,0.0,-0.79624,0.00012,22.88931]
[1778250969634,28.53,80051.01,0.0,-0.79399,0.00012,23.04403]
[1778250970641,28.53,80065.99,0.0,-0.79213,0.00012,23.17117]
[1778250971648,28.53,80063.41,0.0,-0.79245,0.00012,23.14939]
[1778250975815,28.53,80064.47,0.0,-0.79232,0.00012,23.1583]
[1778250978699,28.53,80070.0,0.0,-0.79163,0.00012,23.20534]
[1778250979409,28.53,80070.0,0.0,-0.79163,0.00012,23.20534]
[1778250979706,28.53,80069.48,0.0,-0.7917,0.00012,23.20095]
[1778250984510,28.53,80066.04,0.0,-0.79212,0.00012,23.17184]
[1778250986760,28.53,80072.13,0.0,-0.79137,0.00012,23.2234]
[1778250987766,28.53,80080.76,0.0,-0.79029,0.00012,23.29633]
[1778250989798,28.53,80094.09,0.0,-0.78862,0.00013,23.40865]
[1778250991832,28.53,80102.16,0.0,-0.78763,0.00013,23.47316]
[1778250993846,28.53,80095.6,0.0,-0.78845,0.00013,23.41796]
[1778250995733,28.53,80096.09,0.0,-0.78839,0.00013,23.42203]
[1778250997874,28.53,80101.93,0.0,-0.78766,0.00013,23.47117]
[1778250999888,28.53,80112.8,0.0,-0.78629,0.00013,23.56261]
[1778251000895,28.53,80118.21,0.0,-0.78561,0.00013,23.60797]
[1778251002909,28.53,80127.7,0.0,-0.78441,0.00013,23.6874]
[1778251003916,28.53,80137.67,0.0,-0.78314,0.00013,23.77094]
[1778251004923,28.53,80146.88,0.0,-0.78196,0.00013,23.84795]
[1778251006937,28.53,80148.22,0.0,-0.7818,0.00013,23.85899]
[1778251011972,28.53,80154.51,0.0,-0.78099,0.00013,23.91148]
[1778251012979,28.53,80159.86,0.0,-0.78031,0.00013,23.95597]
[1778251018015,28.53,80165.17,0.0,-0.77963,0.00013,23.99966]
[1778251023052,28.52,80174.2,0.0,-0.77848,0.00013,24.07394]
[1778251024059,28.52,80180.42,0.0,-0.77769,0.00013,24.12529]
[1778251026073,28.52,80170.22,0.0,-0.77901,0.00013,24.04022]
[1778251027846,28.52,80170.22,0.0,-0.77901,0.00013,24.04022]
[1778251033122,28.52,80174.91,0.0,-0.77842,0.00013,24.078]
[1778251036143,28.52,80183.64,0.0,-0.7773,0.00013,24.14989]
[1778251038157,28.52,80189.27,0.0,-0.77658,0.00013,24.19625]
[1778251040172,28.52,80176.72,0.0,-0.77821,0.00013,24.09194]
[1778251041179,28.52,80171.3,0.0,-0.77891,0.00013,24.04679]
[1778251045049,28.52,80172.84,0.0,-0.77871,0.00013,24.05932]
[1778251047221,28.52,80165.65,0.0,-0.77965,0.00013,23.99902]
[1778251051406,28.52,80160.94,0.0,-0.78025,0.00013,23.95966]
[1778251051412,28.52,80161.49,0.0,-0.78021,0.00013,23.96058]
[1778251053263,28.52,80150.52,0.0,-0.78161,0.00013,23.86912]
[1778251054271,28.52,80145.85,0.0,-0.78221,0.00013,23.83023]
[1778251058825,28.52,80141.75,0.0,-0.78273,0.00013,23.79597]
[1778251061321,28.52,80150.33,0.0,-0.78163,0.00013,23.86799]
[1778251063334,28.52,80158.4,0.0,-0.78059,0.00013,23.93531]
[1778251065439,28.52,80162.51,0.0,-0.78007,0.00013,23.96948]
[1778251068370,28.52,80170.51,0.0,-0.77905,0.00013,24.03567]
[1778251070383,28.52,80174.45,0.0,-0.77854,0.00013,24.06829]
[1778251071390,28.52,80182.77,0.0,-0.77747,0.00013,24.13726]
[1778251073404,28.52,80184.1,0.0,-0.7773,0.00013,24.14809]
[1778251078439,28.52,80180.46,0.0,-0.77778,0.00013,24.11753]
[1778251080052,28.52,80180.46,0.0,-0.77778,0.00013,24.11753]
[1778251080067,28.52,80180.36,0.0,-0.77779,0.00013,24.11662]
[1778251085488,28.51,80187.82,0.0,-0.77683,0.00013,24.1781]
[1778251087503,28.51,80202.17,0.0,-0.77497,0.00013,24.29656]
[1778251088509,28.51,80214.88,0.0,-0.77332,0.00013,24.40116]
[1778251089516,28.51,80222.59,0.0,-0.77232,0.00013,24.4643]
[1778251090524,28.51,80216.68,0.0,-0.7731,0.00013,24.41547]
[1778251091531,28.51,80206.31,0.0,-0.77445,0.00013,24.32988]
[1778251092538,28.51,80202.26,0.0,-0.77498,0.00013,24.2962]
[1778251097984,28.51,80199.75,0.0,-0.77532,0.00013,24.27448]
[1778251100594,28.51,80207.27,0.0,-0.77436,0.00013,24.33559]
[1778251101601,28.51,80217.1,0.0,-0.77308,0.00013,24.41638]
[1778251102608,28.51,80224.53,0.0,-0.77212,0.00013,24.4772]
[1778251103615,28.51,80231.72,0.0,-0.77118,0.00013,24.53587]
[1778251105629,28.51,80235.66,0.0,-0.77067,0.00013,24.5674]
[1778251107643,28.5,80243.53,0.0,-0.76965,0.00013,24.63121]
[1778251112679,28.5,80244.05,0.0,-0.76964,0.00013,24.62949]
[1778251115610,28.5,80239.17,0.0,-0.7703,0.00013,24.58866]
[1778251120735,28.49,80230.05,0.0,-0.77154,0.00013,24.51143]
[1778251125770,28.49,80236.49,0.0,-0.77072,0.00013,24.56254]
[1778251128617,28.49,80233.88,0.0,-0.77108,0.00013,24.54036]
[1778251130806,28.49,80222.92,0.0,-0.77253,0.00013,24.44941]
[1778251132820,28.48,80217.39,0.0,-0.77326,0.00013,24.4034]
[1778251135686,28.48,80218.09,0.0,-0.77318,0.00013,24.40873]
[1778251137858,28.48,80225.49,0.0,-0.77222,0.00013,24.46888]
[1778251139713,28.48,80226.01,0.0,-0.77216,0.00013,24.47288]
[1778251139872,28.48,80227.14,0.0,-0.77201,0.00013,24.48187]
[1778251140879,28.48,80233.62,0.0,-0.77117,0.00013,24.53475]
[1778251144907,28.48,80238.16,0.0,-0.7706,0.00013,24.5705]
[1778251148935,28.47,80255.79,0.0,-0.7683,0.00013,24.71302]
[1778251149942,28.47,80263.57,0.0,-0.76728,0.00013,24.77618]
[1778251150949,28.47,80261.94,0.0,-0.7675,0.00013,24.7625]
[1778251152963,28.47,80250.76,0.0,-0.76899,0.00013,24.67036]
[1778251153974,28.47,80240.5,0.0,-0.77035,0.00013,24.58586]
[1778251155984,28.47,80236.44,0.0,-0.7709,0.00013,24.55168]
[1778251158000,28.47,80230.64,0.0,-0.77168,0.00013,24.50333]
[1778251158588,28.47,80230.64,0.0,-0.77168,0.00013,24.50333]
[1778251159007,28.47,80223.39,0.0,-0.77263,0.00013,24.44339]
[1778251160018,28.46,80215.81,0.0,-0.77363,0.00013,24.38049]
[1778251162030,28.46,80215.2,0.0,-0.77372,0.00013,24.37471]
[1778251167065,28.46,80203.63,0.0,-0.77526,0.00013,24.27717]
[1778251170086,28.46,80202.14,0.0,-0.77547,0.00013,24.26421]
[1778251174114,28.46,80195.91,0.0,-0.77631,0.00013,24.20827]
[1778251177136,28.46,80201.8,0.0,-0.77555,0.00013,24.25658]
[1778251179149,28.46,80208.94,0.0,-0.77463,0.00013,24.31541]
[1778251181163,28.45,80209.78,0.0,-0.77453,0.00013,24.32162]
[1778251181872,28.45,80209.78,0.0,-0.77453,0.00013,24.32162]
[1778251189219,28.45,80222.83,0.0,-0.77285,0.00013,24.42749]
[1778251191233,28.45,80236.29,0.0,-0.7711,0.00013,24.53771]
[1778251193247,28.45,80244.64,0.0,-0.77001,0.00013,24.60551]
[1778251194254,28.45,80252.93,0.0,-0.76892,0.00013,24.67312]
[1778251196268,28.45,80257.01,0.0,-0.76839,0.00013,24.70574]
[1778251198282,28.44,80247.37,0.0,-0.76968,0.00013,24.62594]
[1778251199898,28.44,80247.37,0.0,-0.76968,0.00013,24.62594]
[1778251202702,28.44,80250.54,0.0,-0.76928,0.00013,24.65064]
[1778251208352,28.44,80251.83,0.0,-0.76916,0.00013,24.65827]
[1778251212383,28.43,80241.57,0.0,-0.77055,0.00013,24.57236]
[1778251214404,28.43,80236.9,0.0,-0.77117,0.00013,24.53333]
[1778251219439,28.43,80242.25,0.0,-0.77049,0.00013,24.57575]
[1778251220446,28.43,80249.58,0.0,-0.76953,0.00013,24.63547]
[1778251223588,28.42,80252.46,0.0,-0.76917,0.00013,24.65818]
[1778251224474,28.42,80246.98,0.0,-0.76991,0.00013,24.61234]
[1778251226488,28.42,80238.85,0.0,-0.77099,0.00013,24.54483]
[1778251228502,28.42,80231.2,0.0,-0.77201,0.00013,24.48128]
[1778251230516,28.42,80238.99,0.0,-0.77099,0.00013,24.54477]
[1778251235551,28.42,80241.23,0.0,-0.77075,0.00013,24.55782]
[1778251239579,28.41,80230.84,0.0,-0.77214,0.00013,24.47096]
[1778251240586,28.41,80220.59,0.0,-0.77349,0.00013,24.38601]
[1778251241593,28.41,80216.25,0.0,-0.77406,0.00013,24.34982]
[1778251243607,28.41,80210.24,0.0,-0.77485,0.00013,24.29954]
[1778251248642,28.41,80207.47,0.0,-0.77523,0.00013,24.27541]
[1778251253677,28.41,80205.93,0.0,-0.77545,0.00013,24.26163]
[1778251259095,28.4,80202.83,0.0,-0.77587,0.00013,24.23527]
[1778251259177,28.4,80202.93,0.0,-0.77586,0.00013,24.23576]
[1778251264754,28.4,80203.43,0.0,-0.77581,0.00013,24.23887]
[1778251269789,28.4,80204.68,0.0,-0.77567,0.00013,24.24815]
[1778251274825,28.4,80206.77,0.0,-0.77541,0.00013,24.26461]
[1778251279860,28.4,80203.22,0.0,-0.77588,0.00013,24.23444]
[1778251282881,28.4,80195.19,0.0,-0.77693,0.00013,24.16755]
[1778251284895,28.4,80189.54,0.0,-0.77766,0.00013,24.12042]
[1778251288925,28.4,80196.72,0.0,-0.77674,0.00013,24.17994]
[1778251290939,28.39,80202.2,0.0,-0.77602,0.00013,24.22535]
[1778251295974,28.39,80202.37,0.0,-0.77603,0.00013,24.2228]
[1778251301010,28.39,80206.11,0.0,-0.77555,0.00013,24.25342]
[1778251303023,28.39,80214.58,0.0,-0.77445,0.00013,24.32335]
[1778251308059,28.39,80212.53,0.0,-0.77473,0.00013,24.30546]
[1778251309066,28.39,80218.45,0.0,-0.77396,0.00013,24.35426]
[1778251312087,28.39,80212.24,0.0,-0.77477,0.00013,24.30276]
[1778251313094,28.39,80205.81,0.0,-0.77562,0.00013,24.24927]
[1778251314102,28.39,80198.86,0.0,-0.77652,0.00013,24.19142]
[1778251316115,28.39,80197.76,0.0,-0.77667,0.00013,24.18214]
[1778251318099,28.39,80197.01,0.0,-0.77677,0.00013,24.17589]
[1778251318129,28.39,80194.79,0.0,-0.77706,0.00013,24.1574]
[1778251323165,28.39,80189.75,0.0,-0.77771,0.00013,24.11545]
[1778251325576,28.39,80188.37,0.0,-0.77789,0.00013,24.104]
[1778251331223,28.39,80190.62,0.0,-0.77759,0.00013,24.12309]
[1778251331807,28.39,80190.62,0.0,-0.77759,0.00013,24.12309]
[1778251339279,28.39,80202.63,0.0,-0.77603,0.00013,24.22297]
[1778251340286,28.39,80211.09,0.0,-0.77493,0.00013,24.29318]
[1778251342304,28.39,80199.29,0.0,-0.77647,0.00013,24.19504]
[1778251344318,28.39,80197.01,0.0,-0.77676,0.00013,24.17603]
[1778251349353,28.39,80199.91,0.0,-0.77639,0.00013,24.19998]
[1778251354388,28.39,80203.68,0.0,-0.77593,0.00013,24.22738]
[1778251356402,28.39,80209.6,0.0,-0.77516,0.00013,24.2763]
[1778251358416,28.39,80213.62,0.0,-0.77464,0.00013,24.30929]
[1778251361974,28.39,80212.67,0.0,-0.77477,0.00013,24.30109]
[1778251367480,28.38,80217.02,0.0,-0.77422,0.00013,24.33577]
[1778251372515,28.38,80207.39,0.0,-0.77549,0.00013,24.25514]
[1778251374530,28.38,80199.74,0.0,-0.77649,0.00013,24.19149]
[1778251377550,28.38,80193.65,0.0,-0.77728,0.00013,24.1408]
[1778251380573,28.38,80187.49,0.0,-0.77809,0.00013,24.08912]
[1778251382288,28.38,80187.49,0.0,-0.77809,0.00013,24.08912]
[1778251387622,28.38,80189.3,0.0,-0.77787,0.00013,24.10334]
[1778251391650,28.38,80198.11,0.0,-0.77673,0.00013,24.17601]
[1778251394671,28.38,80192.12,0.0,-0.77752,0.00013,24.12562]
[1778251399706,28.38,80189.41,0.0,-0.77788,0.00013,24.10277]
[1778251404741,28.38,80196.71,0.0,-0.77693,0.00013,24.16339]
[1778251409776,28.38,80188.82,0.0,-0.77796,0.00013,24.09739]
[1778251414811,28.38,80190.51,0.0,-0.77777,0.00013,24.10725]
[1778251419846,28.37,80190.81,0.0,-0.77774,0.00013,24.10907]
[1778251424881,28.37,80193.71,0.0,-0.77738,0.00013,24.13259]
[1778251427902,28.37,80200.72,0.0,-0.77647,0.00013,24.19055]
[1778251432937,28.37,80204.37,0.0,-0.77601,0.00013,24.22044]
[1778251436196,28.37,80203.96,0.0,-0.77606,0.00013,24.21687]
[1778251442000,28.37,80208.92,0.0,-0.77542,0.00013,24.25747]
[1778251446031,28.37,80220.35,0.0,-0.77394,0.00013,24.35161]
[1778251451066,28.37,80220.12,0.0,-0.77399,0.00013,24.34861]
[1778251456104,28.36,80221.57,0.0,-0.77382,0.00013,24.35955]
[1778251459125,28.36,80214.03,0.0,-0.77481,0.00013,24.29651]
[1778251463153,28.36,80220.45,0.0,-0.77398,0.00013,24.34903]
[1778251463685,28.36,80220.45,0.0,-0.77398,0.00013,24.34903]
[1778251469196,28.36,80222.59,0.0,-0.77372,0.00013,24.3655]
[1778251474231,28.36,80218.1,0.0,-0.77435,0.00013,24.32365]
[1778251479266,28.36,80215.24,0.0,-0.77474,0.00013,24.29912]
[1778251484302,28.35,80209.9,0.0,-0.77545,0.00013,24.25413]
[1778251489336,28.35,80209.32,0.0,-0.77553,0.00013,24.24886]
[1778251492448,28.35,80211.25,0.0,-0.77528,0.00013,24.26471]
[1778251493364,28.35,80210.34,0.0,-0.7754,0.00013,24.25695]
[1778251496385,28.35,80204.77,0.0,-0.77613,0.00013,24.21043]
[1778251501420,28.35,80209.38,0.0,-0.77554,0.00013,24.2484]
[1778251506455,28.35,80205.39,0.0,-0.77607,0.00013,24.21474]
[1778251511490,28.35,80205.36,0.0,-0.77608,0.00013,24.21412]
[1778251516525,28.35,80201.7,0.0,-0.77656,0.00013,24.1834]
[1778251520571,28.35,80191.86,0.0,-0.77784,0.00013,24.10139]
[1778251522583,28.35,80188.2,0.0,-0.77831,0.00013,24.07102]
[1778251525141,28.35,80187.57,0.0,-0.77839,0.00013,24.06586]
[1778251527721,28.35,80186.77,0.0,-0.77849,0.00013,24.05953]
[1778251528625,28.35,80177.5,0.0,-0.77969,0.00013,23.98217]
[1778251529632,28.35,80165.93,0.0,-0.78118,0.00013,23.88538]
[1778251530640,28.35,80163.5,0.0,-0.78149,0.00013,23.86516]
[1778251532653,28.35,80172.07,0.0,-0.7804,0.00013,23.93364]
[1778251533660,28.35,80177.46,0.0,-0.7797,0.00013,23.97881]
[1778251534789,28.35,80177.46,0.0,-0.7797,0.00013,23.97881]
[1778251538097,28.35,80180.75,0.0,-0.77927,0.00013,24.00693]
[1778251538141,28.35,80180.87,0.0,-0.77925,0.00013,24.00811]
[1778251544337,28.35,80184.41,0.0,-0.77878,0.00013,24.03845]
[1778251549772,28.36,80183.42,0.0,-0.77889,0.00013,24.0312]
[1778251554809,28.36,80178.21,0.0,-0.77955,0.00013,23.98834]
[1778251559844,28.36,80176.71,0.0,-0.77973,0.00013,23.97669]
[1778251563872,28.36,80169.02,0.0,-0.78072,0.00013,23.91252]
[1778251568907,28.36,80171.29,0.0,-0.78042,0.00013,23.93192]
[1778251571928,28.36,80182.37,0.0,-0.77899,0.00013,24.02469]
[1778251572935,28.36,80185.5,0.0,-0.77858,0.00013,24.05093]
[1778251575956,28.36,80193.24,0.0,-0.77758,0.00013,24.1155]
[1778251577866,28.36,80192.6,0.0,-0.77766,0.00013,24.1102]
[1778251580080,28.36,80194.11,0.0,-0.77747,0.00013,24.12283]
[1778251580121,28.36,80193.35,0.0,-0.77756,0.00013,24.11653]
[1778251584014,28.36,80186.52,0.0,-0.77845,0.00013,24.05979]
[1778251589049,28.36,80181.84,0.0,-0.77904,0.00013,24.02143]
[1778251593077,28.36,80187.08,0.0,-0.77838,0.00013,24.06173]
[1778251598112,28.36,80187.61,0.0,-0.77832,0.00013,24.06601]
[1778251603147,28.36,80184.8,0.0,-0.77867,0.00013,24.043]
[1778251605161,28.36,80191.1,0.0,-0.77785,0.00013,24.09567]
[1778251610196,28.36,80193.13,0.0,-0.77759,0.00013,24.11266]
[1778251611203,28.36,80198.54,0.0,-0.77689,0.00013,24.15769]
[1778251612210,28.36,80204.76,0.0,-0.77608,0.00013,24.20935]
[1778251617245,28.36,80209.32,0.0,-0.77549,0.00013,24.24665]
[1778251622280,28.36,80220.52,0.0,-0.77404,0.00013,24.33886]
[1778251624295,28.36,80231.8,0.0,-0.77256,0.00013,24.43197]
[1778251625301,28.36,80250.32,0.0,-0.77012,0.00013,24.58436]
[1778251626308,28.36,80259.41,0.0,-0.76892,0.00013,24.65882]
[1778251629329,28.36,80253.22,0.0,-0.76976,0.00013,24.60701]
[1778251632350,28.36,80258.8,0.0,-0.76904,0.00013,24.65176]
[1778251633357,28.36,80264.97,0.0,-0.76822,0.00013,24.70202]
[1778251636378,28.35,80273.16,0.0,-0.76715,0.00013,24.76793]
[1778251641413,28.36,80270.83,0.0,-0.76745,0.00013,24.74944]
[1778251642774,28.36,80271.9,0.0,-0.76731,0.00013,24.75833]
[1778251643427,28.36,80271.98,0.0,-0.7673,0.00013,24.75911]
[1778251648462,28.36,80272.77,0.0,-0.76718,0.00013,24.76613]
[1778251653497,28.36,80268.61,0.0,-0.76775,0.00013,24.7291]
[1778251658532,28.36,80264.13,0.0,-0.76833,0.00013,24.69309]
[1778251663567,28.36,80262.9,0.0,-0.76848,0.00013,24.6838]
[1778251666588,28.36,80269.7,0.0,-0.76757,0.00013,24.74017]
[1778251671623,28.36,80276.77,0.0,-0.76662,0.00013,24.7984]
[1778251676658,28.36,80281.79,0.0,-0.76594,0.00013,24.83963]
[1778251681696,28.36,80281.14,0.0,-0.76603,0.00013,24.83457]
[1778251686731,28.37,80281.49,0.0,-0.76598,0.00013,24.83767]
[1778251688745,28.37,80288.92,0.0,-0.76498,0.00013,24.89829]
[1778251693780,28.37,80286.92,0.0,-0.76525,0.00013,24.8821]
[1778251696801,28.37,80280.95,0.0,-0.76604,0.00013,24.83363]
[1778251698815,28.37,80269.13,0.0,-0.76761,0.00013,24.73732]
[1778251703850,28.37,80266.17,0.0,-0.768,0.00013,24.71368]
[1778251706871,28.37,80260.64,0.0,-0.76873,0.00013,24.66858]
[1778251709892,28.37,80250.25,0.0,-0.7701,0.00013,24.58348]
[1778251714927,28.37,80246.35,0.0,-0.77063,0.00013,24.54829]
[1778251719962,28.37,80243.85,0.0,-0.77095,0.00013,24.52835]
[1778251724997,28.37,80243.57,0.0,-0.77097,0.00013,24.52663]
[1778251729025,28.37,80237.84,0.0,-0.77172,0.00013,24.47987]
[1778251734061,28.37,80231.71,0.0,-0.77252,0.00013,24.42996]
[1778251735067,28.37,80225.62,0.0,-0.77332,0.00013,24.37953]
[1778251740103,28.37,80223.39,0.0,-0.77362,0.00013,24.36067]
[1778251743123,28.37,80231.32,0.0,-0.77258,0.00013,24.4259]
[1778251746144,28.37,80224.56,0.0,-0.77347,0.00013,24.36988]
[1778251747151,28.37,80210.4,0.0,-0.77533,0.00013,24.25254]
[1778251748158,28.37,80206.49,0.0,-0.77584,0.00013,24.22012]
[1778251751179,28.37,80196.81,0.0,-0.77709,0.00013,24.13993]
[1778251753195,28.37,80186.8,0.0,-0.77839,0.00013,24.05659]
[1778251755209,28.37,80184.25,0.0,-0.77872,0.00013,24.0352]
[1778251759364,28.37,80185.4,0.0,-0.77858,0.00013,24.04454]
[1778251760244,28.37,80191.62,0.0,-0.77777,0.00013,24.09621]
[1778251765279,28.37,80195.98,0.0,-0.7772,0.00013,24.13305]
[1778251767293,28.37,80189.06,0.0,-0.7781,0.00013,24.07543]
[1778251771321,28.37,80181.57,0.0,-0.77909,0.00013,24.00919]
[1778251775349,28.37,80188.9,0.0,-0.77815,0.00013,24.07009]
[1778251776099,28.37,80188.9,0.0,-0.77815,0.00013,24.07009]
[1778251776356,28.37,80188.78,0.0,-0.77816,0.00013,24.06898]
[1778251781391,28.37,80182.53,0.0,-0.77898,0.00013,24.01633]
[1778251786427,28.37,80182.87,0.0,-0.77894,0.00013,24.01883]
[1778251791461,28.37,80186.59,0.0,-0.77847,0.00013,24.04945]
[1778251796496,28.37,80191.49,0.0,-0.77783,0.00013,24.09044]
[1778251799517,28.37,80184.21,0.0,-0.77877,0.00013,24.02989]
[1778251804558,28.37,80183.34,0.0,-0.77889,0.00013,24.02258]
[1778251805568,28.37,80172.07,0.0,-0.78034,0.00013,23.92838]
[1778251807582,28.37,80176.57,0.0,-0.77976,0.00013,23.96596]
[1778251811610,28.37,80184.65,0.0,-0.77871,0.00013,24.03365]
[1778251817653,28.37,80185.24,0.0,-0.77864,0.00013,24.0384]
[1778251822688,28.37,80185.95,0.0,-0.77855,0.00013,24.04436]
[1778251824702,28.37,80196.82,0.0,-0.77714,0.00013,24.13503]
[1778251826716,28.37,80203.04,0.0,-0.77633,0.00013,24.18679]
[1778251830745,28.37,80212.12,0.0,-0.77515,0.00013,24.2619]
[1778251833626,28.37,80216.21,0.0,-0.77463,0.00013,24.29228]
[1778251833766,28.37,80216.17,0.0,-0.77464,0.00013,24.29191]
[1778251838802,28.37,80220.57,0.0,-0.77406,0.00013,24.32819]
[1778251839809,28.37,80226.74,0.0,-0.77326,0.00013,24.37916]
[1778251840709,28.37,80226.74,0.0,-0.77326,0.00013,24.37916]
[1778251845851,28.37,80227.67,0.0,-0.77314,0.00013,24.38653]
[1778251847587,28.37,80226.62,0.0,-0.77328,0.00013,24.37775]
[1778251847865,28.37,80224.78,0.0,-0.77352,0.00013,24.36255]
[1778251852900,28.37,80219.51,0.0,-0.77421,0.00013,24.31869]
[1778251858194,28.37,80222.99,0.0,-0.77376,0.00013,24.34746]
[1778251859949,28.37,80216.77,0.0,-0.77457,0.00013,24.2959]
[1778251864984,28.37,80222.22,0.0,-0.77386,0.00013,24.34101]
[1778251870020,28.37,80220.07,0.0,-0.77414,0.00013,24.32314]
[1778251872034,28.37,80213.77,0.0,-0.77497,0.00013,24.27096]
[1778251877070,28.37,80208.95,0.0,-0.77559,0.00013,24.23138]
[1778251882105,28.37,80206.29,0.0,-0.77593,0.00013,24.20972]
[1778251883112,28.37,80199.41,0.0,-0.77683,0.00013,24.15238]
[1778251888147,28.37,80205.37,0.0,-0.77606,0.00013,24.20165]
[1778251893182,28.37,80205.58,0.0,-0.77606,0.00013,24.19962]
[1778251897210,28.37,80212.71,0.0,-0.77513,0.00013,24.2586]
[1778251898217,28.37,80219.81,0.0,-0.7742,0.00013,24.31744]
[1778251903252,28.37,80215.73,0.0,-0.77474,0.00013,24.28344]
[1778251905266,28.37,80206.57,0.0,-0.77593,0.00013,24.20751]
[1778251907651,28.37,80206.9,0.0,-0.77589,0.00013,24.21033]
[1778251907698,28.37,80207.21,0.0,-0.77585,0.00013,24.21297]
[1778251911308,28.37,80195.81,0.0,-0.77733,0.00013,24.11819]
[1778251912315,28.37,80186.35,0.0,-0.77856,0.00013,24.03925]
[1778251913322,28.37,80175.95,0.0,-0.77991,0.00013,23.95238]
[1778251914329,28.37,80174.47,0.0,-0.7801,0.00013,23.93988]
[1778251919365,28.37,80173.32,0.0,-0.78025,0.00013,23.92982]
[1778251924622,28.37,80175.87,0.0,-0.77993,0.00013,23.95085]
[1778251930442,28.36,80170.75,0.0,-0.78059,0.00013,23.90786]
[1778251931894,28.36,80170.75,0.0,-0.78059,0.00013,23.90786]
[1778251933724,28.36,80171.1,0.0,-0.78055,0.00013,23.91071]
[1778251933795,28.36,80170.55,0.0,-0.78062,0.00013,23.90606]
[1778251939506,28.36,80170.32,0.0,-0.78066,0.00013,23.90377]
[1778251944541,28.36,80170.66,0.0,-0.78062,0.00013,23.9063]
[1778251949576,28.36,80149.34,0.0,-0.78336,0.00013,23.72716]
[1778251950583,28.36,80143.49,0.0,-0.78411,0.00013,23.6781]
[1778251955618,28.36,80140.55,0.0,-0.7845,0.00013,23.64994]
[1778251960653,28.36,80137.37,0.0,-0.7849,0.00013,23.62348]
[1778251965688,28.36,80135.36,0.0,-0.78515,0.00013,23.607]
[1778251968119,28.36,80135.92,0.0,-0.78508,0.00013,23.61184]
[1778251972737,28.37,80130.0,0.0,-0.78583,0.00013,23.56219]
[1778251974751,28.37,80121.59,0.0,-0.78689,0.00013,23.49122]
[1778251977772,28.37,80116.9,0.0,-0.78749,0.00013,23.45163]
[1778251982807,28.37,80116.67,0.0,-0.78751,0.00013,23.44994]
[1778251987842,28.37,80117.14,0.0,-0.78745,0.00013,23.45432]
[1778251988849,28.37,80126.76,0.0,-0.78623,0.00013,23.53568]
[1778251989856,28.37,80132.32,0.0,-0.78552,0.00013,23.58263]
[1778251991870,28.37,80130.15,0.0,-0.7858,0.00013,23.5642]
[1778251996905,28.37,80125.48,0.0,-0.78639,0.00013,23.52454]
[1778252000059,28.37,80124.96,0.0,-0.78646,0.00013,23.52004]
[1778252001940,28.37,80114.56,0.0,-0.78778,0.00013,23.4321]
[1778252003769,28.37,80114.41,0.0,-0.7878,0.00013,23.43091]
[1778252003954,28.37,80122.58,0.0,-0.78676,0.00013,23.50003]
[1778252006975,28.37,80129.43,0.0,-0.78589,0.00013,23.5578]
[1778252008221,28.37,80132.13,0.0,-0.78555,0.00013,23.58049]
[1778252008989,28.37,80133.03,0.0,-0.78544,0.00013,23.58798]
[1778252010764,28.37,80129.54,0.0,-0.78588,0.00013,23.55845]
[1778252015055,28.37,80125.76,0.0,-0.78639,0.00013,23.52274]
[1778252016038,28.37,80126.23,0.0,-0.78633,0.00013,23.52666]
[1778252018053,28.36,80135.38,0.0,-0.78517,0.00013,23.60374]
[1778252019060,28.37,80142.73,0.0,-0.78423,0.00013,23.66574]
[1778252024095,28.37,80139.47,0.0,-0.78464,0.00013,23.63863]
[1778252028123,28.37,80145.02,0.0,-0.78393,0.00013,23.68537]
[1778252033158,28.37,80146.28,0.0,-0.78377,0.00013,23.69603]
[1778252038193,28.37,80144.02,0.0,-0.78405,0.00013,23.67714]
[1778252043228,28.37,80144.64,0.0,-0.78397,0.00013,23.68259]
[1778252048263,28.37,80146.07,0.0,-0.78379,0.00013,23.69482]
[1778252052296,28.37,80153.47,0.0,-0.78284,0.00013,23.75702]
[1778252057331,28.37,80155.54,0.0,-0.78258,0.00013,23.77411]
[1778252062366,28.37,80150.17,0.0,-0.78327,0.00013,23.72864]
[1778252067401,28.37,80150.99,0.0,-0.78317,0.00013,23.73534]
[1778252072436,28.36,80153.71,0.0,-0.78285,0.00013,23.75425]
[1778252077471,28.36,80156.19,0.0,-0.78254,0.00013,23.77458]
[1778252082506,28.36,80162.69,0.0,-0.78171,0.00013,23.82845]
[1778252087541,28.36,80166.03,0.0,-0.7813,0.00013,23.85536]
[1778252092576,28.36,80170.68,0.0,-0.78071,0.00013,23.8936]
[1778252097611,28.36,80174.77,0.0,-0.78019,0.00013,23.92731]
[1778252102646,28.36,80170.83,0.0,-0.7807,0.00013,23.89449]
[1778252106674,28.36,80163.53,0.0,-0.78164,0.00013,23.83339]
[1778252111709,28.36,80160.25,0.0,-0.78207,0.00013,23.80549]
[1778252116744,28.36,80161.74,0.0,-0.78187,0.00013,23.81827]
[1778252120776,28.36,80156.26,0.0,-0.78258,0.00013,23.77204]
[1778252125811,28.36,80156.1,0.0,-0.7826,0.00013,23.77052]
[1778252130846,28.36,80156.8,0.0,-0.78251,0.00013,23.77619]
[1778252134874,28.36,80163.42,0.0,-0.78169,0.00013,23.82791]
[1778252138902,28.36,80164.46,0.0,-0.78155,0.00013,23.83677]
[1778252144944,28.36,80161.57,0.0,-0.78192,0.00013,23.81271]
[1778252149979,28.36,80162.29,0.0,-0.78182,0.00013,23.81914]
[1778252155014,28.36,80167.25,0.0,-0.78118,0.00013,23.86105]
[1778252160049,28.36,80170.24,0.0,-0.78079,0.00013,23.88612]
[1778252165084,28.36,80170.73,0.0,-0.78073,0.00013,23.89022]
[1778252170119,28.36,80173.0,0.0,-0.78044,0.00013,23.90926]
[1778252174147,28.36,80164.98,0.0,-0.78147,0.00013,23.84221]
[1778252179182,28.36,80161.36,0.0,-0.78193,0.00013,23.81216]
[1778252182203,28.36,80147.92,0.0,-0.78366,0.00013,23.6992]
[1778252183210,28.36,80130.76,0.0,-0.78585,0.00013,23.55458]
[1778252184217,28.36,80128.69,0.0,-0.78611,0.00013,23.53721]
[1778252186232,28.36,80121.74,0.0,-0.78699,0.00013,23.47857]
[1778252191267,28.36,80117.39,0.0,-0.78756,0.00013,23.4383]
[1778252195051,28.36,80118.14,0.0,-0.78746,0.00013,23.44491]
[1778252200329,28.36,80114.42,0.0,-0.78793,0.00013,23.41373]
[1778252205364,28.36,80114.15,0.0,-0.78796,0.00013,23.41183]
[1778252206297,28.36,80114.15,0.0,-0.78796,0.00013,23.41183]
[1778252206371,28.36,80113.95,0.0,-0.78798,0.00013,23.41021]
[1778252209392,28.36,80119.29,0.0,-0.7873,0.00013,23.45558]
[1778252214427,28.36,80114.16,0.0,-0.78795,0.00013,23.41236]
[1778252219462,28.36,80117.08,0.0,-0.78757,0.00013,23.43738]
[1778252224497,28.36,80121.04,0.0,-0.78707,0.00013,23.47097]
[1778252229532,28.36,80126.29,0.0,-0.7864,0.00013,23.51548]
[1778252234568,28.37,80117.75,0.0,-0.78747,0.00013,23.44408]
[1778252238609,28.37,80103.23,0.0,-0.78929,0.00013,23.32204]
[1778252239610,28.37,80086.59,0.0,-0.79139,0.00013,23.18065]
[1778252240617,28.37,80085.23,0.0,-0.79156,0.00013,23.1693]
[1778252244645,28.37,80092.72,0.0,-0.7906,0.00013,23.23387]
[1778252249680,28.37,80104.16,0.0,-0.78914,0.00013,23.33227]
[1778252250687,28.37,80105.9,0.0,-0.78892,0.00013,23.34716]
[1778252252328,28.37,80105.38,0.0,-0.789,0.00013,23.33924]
[1778252257737,28.37,80104.01,0.0,-0.78917,0.00013,23.32842]
[1778252258349,28.37,80104.01,0.0,-0.78917,0.00013,23.32842]
[1778252258745,28.37,80104.16,0.0,-0.78914,0.00013,23.32983]
[1778252262408,28.37,80108.53,0.0,-0.78858,0.00013,23.36739]
[1778252265794,28.37,80100.83,0.0,-0.78955,0.00013,23.30259]
[1778252270829,28.38,80100.21,0.0,-0.78961,0.00013,23.29816]
[1778252275864,28.38,80101.92,0.0,-0.78939,0.00013,23.31335]
[1778252279892,28.38,80095.71,0.0,-0.79016,0.00013,23.26126]
[1778252284927,28.38,80098.3,0.0,-0.78982,0.00013,23.28408]
[1778252289966,28.38,80093.29,0.0,-0.79044,0.00013,23.24221]
[1778252295008,28.38,80093.94,0.0,-0.79035,0.00013,23.24868]
[1778252297021,28.38,80084.74,0.0,-0.7915,0.00013,23.17081]
[1778252300042,28.38,80101.04,0.0,-0.78944,0.00013,23.3096]
[1778252300605,28.38,80101.04,0.0,-0.78944,0.00013,23.3096]
[1778252301049,28.38,80100.12,0.0,-0.78956,0.00013,23.30193]
[1778252306084,28.39,80096.99,0.0,-0.78994,0.00013,23.27616]
[1778252310112,28.39,80105.98,0.0,-0.7888,0.00013,23.353]
[1778252313545,28.39,80104.46,0.0,-0.789,0.00013,23.33684]
[1778252319175,28.39,80105.92,0.0,-0.78881,0.00013,23.34987]
[1778252324210,28.39,80105.9,0.0,-0.7888,0.00013,23.35035]
[1778252329249,28.39,80104.63,0.0,-0.78895,0.00013,23.34031]
[1778252334286,28.39,80099.69,0.0,-0.78956,0.00013,23.29958]
[1778252339320,28.39,80098.36,0.0,-0.78972,0.00013,23.28883]
[1778252343348,28.4,80103.8,0.0,-0.78903,0.00013,23.33519]
[1778252346369,28.4,80108.29,0.0,-0.78846,0.00013,23.37316]
[1778252352411,28.39,80108.97,0.0,-0.78838,0.00013,23.37875]
[1778252357446,28.4,80112.21,0.0,-0.78797,0.00013,23.40631]
[1778252359460,28.4,80117.59,0.0,-0.78728,0.00013,23.45198]
[1778252362481,28.4,80112.2,0.0,-0.78796,0.00013,23.40693]
[1778252367520,28.4,80119.32,0.0,-0.78706,0.00013,23.46691]
[1778252372555,28.4,80121.93,0.0,-0.78673,0.00013,23.48644]
[1778252374569,28.4,80129.83,0.0,-0.78572,0.00013,23.55347]
[1778252375576,28.4,80136.48,0.0,-0.78487,0.00013,23.60958]
[1778252380611,28.4,80134.35,0.0,-0.78514,0.00013,23.59212]
[1778252385646,28.4,80133.44,0.0,-0.78524,0.00013,23.58495]
[1778252390681,28.4,80135.14,0.0,-0.78502,0.00013,23.59974]
[1778252395717,28.4,80135.34,0.0,-0.78499,0.00013,23.60179]
[1778252400753,28.4,80132.99,0.0,-0.78529,0.00013,23.582]
[1778252401760,28.4,80127.36,0.0,-0.78601,0.00013,23.53449]
[1778252404781,28.4,80133.11,0.0,-0.78527,0.00013,23.58313]
[1778252409816,28.4,80142.53,0.0,-0.78406,0.00013,23.66277]
[1778252414851,28.4,80140.54,0.0,-0.78432,0.00013,23.64597]
[1778252416865,28.4,80134.8,0.0,-0.78505,0.00013,23.59763]
[1778252417542,28.4,80134.8,0.0,-0.78505,0.00013,23.59763]
[1778252417872,28.4,80132.7,0.0,-0.78532,0.00013,23.58005]
[1778252418879,28.4,80125.66,0.0,-0.78621,0.00013,23.52087]
[1778252422907,28.4,80119.21,0.0,-0.78703,0.00013,23.46648]
[1778252425928,28.4,80126.85,0.0,-0.78606,0.00013,23.53092]
[1778252427942,28.4,80144.6,0.0,-0.7838,0.00013,23.68045]
[1778252428949,28.4,80154.9,0.0,-0.78248,0.00013,23.767]
[1778252429956,28.4,80161.04,0.0,-0.78169,0.00013,23.81846]
[1778252434991,28.4,80166.55,0.0,-0.781,0.00013,23.86074]
[1778252437006,28.4,80159.34,0.0,-0.78193,0.00013,23.80027]
[1778252440317,28.4,80161.85,0.0,-0.78161,0.00013,23.82121]
[1778252445063,28.4,80167.59,0.0,-0.78088,0.00013,23.86874]
[1778252448084,28.4,80174.94,0.0,-0.77994,0.00013,23.92967]
[1778252453119,28.4,80173.48,0.0,-0.78013,0.00013,23.91753]
[1778252458154,28.4,80168.3,0.0,-0.7808,0.00013,23.87425]
[1778252460168,28.4,80161.59,0.0,-0.78166,0.00013,23.81795]
[1778252460615,28.4,80161.59,0.0,-0.78166,0.00013,23.81795]
[1778252466210,28.4,80161.47,0.0,-0.78168,0.00013,23.81673]
[1778252469231,28.4,80155.95,0.0,-0.78239,0.00013,23.77033]
[1778252470238,28.4,80148.22,0.0,-0.78338,0.00013,23.70546]
[1778252475273,28.4,80149.49,0.0,-0.78322,0.00013,23.71629]
[1778252480308,28.4,80148.04,0.0,-0.7834,0.00013,23.70412]
[1778252485344,28.4,80151.18,0.0,-0.783,0.00013,23.73049]
[1778252488366,28.4,80158.81,0.0,-0.78202,0.00013,23.79434]
[1778252491387,28.4,80151.31,0.0,-0.78301,0.00013,23.72778]
[1778252496422,28.4,80146.79,0.0,-0.78359,0.00013,23.68967]
[1778252501457,28.4,80150.48,0.0,-0.78312,0.00013,23.72045]
[1778252506492,28.4,80150.82,0.0,-0.78308,0.00013,23.72297]
[1778252507501,28.4,80156.46,0.0,-0.78236,0.00013,23.7702]
[1778252508508,28.4,80162.39,0.0,-0.7816,0.00013,23.81993]
[1778252509515,28.4,80168.41,0.0,-0.78082,0.00013,23.87032]
[1778252514550,28.4,80168.42,0.0,-0.78082,0.00013,23.87029]
[1778252521599,28.4,80172.1,0.0,-0.78035,0.00013,23.90082]
[1778252522979,28.4,80171.92,0.0,-0.78038,0.00013,23.89928]
[1778252527643,28.4,80182.8,0.0,-0.77898,0.00013,23.98977]
[1778252531671,28.4,80187.22,0.0,-0.77841,0.00013,24.02601]
[1778252536708,28.4,80186.59,0.0,-0.77851,0.00013,24.01998]
[1778252539030,28.4,80187.89,0.0,-0.77834,0.00013,24.03065]
[1778252539131,28.4,80188.49,0.0,-0.77827,0.00013,24.03549]
[1778252541743,28.39,80177.42,0.0,-0.77971,0.00013,23.9427]
[1778252542750,28.39,80163.64,0.0,-0.78149,0.00013,23.82726]
[1778252543757,28.39,80145.6,0.0,-0.7838,0.00013,23.67585]
[1778252544764,28.39,80140.16,0.0,-0.7845,0.00013,23.63003]
[1778252546778,28.39,80126.35,0.0,-0.78626,0.00013,23.51349]
[1778252547785,28.39,80123.44,0.0,-0.78663,0.00013,23.48885]
[1778252552820,28.39,80123.6,0.0,-0.78664,0.00013,23.48628]
[1778252554834,28.39,80118.08,0.0,-0.78734,0.00013,23.43962]
[1778252558564,28.39,80116.55,0.0,-0.78753,0.00013,23.42677]
[1778252562933,28.39,80117.96,0.0,-0.78735,0.00013,23.43879]
[1778252563024,28.39,80118.86,0.0,-0.78724,0.00013,23.44642]
[1778252568932,28.39,80116.43,0.0,-0.78754,0.00013,23.42606]
[1778252572960,28.39,80105.4,0.0,-0.78893,0.00013,23.33287]
[1778252573792,28.39,80105.4,0.0,-0.78893,0.00013,23.33287]
[1778252574974,28.39,80097.75,0.0,-0.7899,0.00013,23.26807]
[1778252576988,28.39,80087.39,0.0,-0.7912,0.00013,23.18012]
[1778252579002,28.39,80082.02,0.0,-0.79188,0.00013,23.13439]
[1778252580506,28.39,80082.02,0.0,-0.79188,0.00013,23.13439]
[1778252582024,28.39,80074.68,0.0,-0.79279,0.00012,23.07193]
[1778252584038,28.39,80091.5,0.0,-0.79068,0.00013,23.21505]
[1778252585045,28.39,80094.41,0.0,-0.79032,0.00013,23.2398]
[1778252585831,28.39,80094.41,0.0,-0.79032,0.00013,23.2398]
[1778252588274,28.39,80091.92,0.0,-0.79063,0.00013,23.21876]
[1778252591087,28.39,80082.38,0.0,-0.79182,0.00013,23.138]
[1778252596124,28.39,80081.53,0.0,-0.79193,0.00013,23.13095]
[1778252597952,28.39,80082.21,0.0,-0.79184,0.00013,23.1367]
[1778252598138,28.39,80082.58,0.0,-0.7918,0.00013,23.1398]
[1778252602166,28.39,80075.53,0.0,-0.79268,0.00012,23.07984]
[1778252603192,28.39,80063.65,0.0,-0.79416,0.00012,22.97855]
[1778252604199,28.39,80058.08,0.0,-0.79485,0.00012,22.93106]
[1778252606213,28.39,80049.6,0.0,-0.7959,0.00012,22.85885]
[1778252607220,28.39,80038.21,0.0,-0.79731,0.00012,22.76145]
[1778252608227,28.39,80032.18,0.0,-0.79805,0.00012,22.70981]
[1778252611250,28.39,80026.07,0.0,-0.79882,0.00012,22.65394]
[1778252616284,28.39,80023.39,0.0,-0.79914,0.00012,22.63129]
[1778252617291,28.39,80015.81,0.0,-0.80007,0.00012,22.56639]
[1778252618298,28.39,80005.7,0.0,-0.8013,0.00012,22.47967]
[1778252619305,28.39,80002.43,0.0,-0.8017,0.00012,22.45155]
[1778252622326,28.39,80014.07,0.0,-0.80028,0.00012,22.5518]
[1778252623333,28.4,80021.06,0.0,-0.79942,0.00012,22.61197]
[1778252624340,28.4,80027.74,0.0,-0.7986,0.00012,22.66935]
[1778252626354,28.4,80033.53,0.0,-0.79789,0.00012,22.71903]
[1778252627546,28.4,80033.53,0.0,-0.79789,0.00012,22.71903]
[1778252633403,28.4,80037.51,0.0,-0.7974,0.00012,22.75301]
[1778252635417,28.4,80028.47,0.0,-0.79851,0.00012,22.67554]
[1778252636424,28.4,80019.0,0.0,-0.79967,0.00012,22.59433]
[1778252637431,28.4,80019.51,0.0,-0.79961,0.00012,22.59876]
[1778252642466,28.4,80021.1,0.0,-0.7994,0.00012,22.61308]
[1778252643088,28.4,80021.1,0.0,-0.7994,0.00012,22.61308]
[1778252643669,28.4,80021.1,0.0,-0.7994,0.00012,22.61308]
[1778252643715,28.4,80022.23,0.0,-0.79926,0.00012,22.62299]
[1778252649515,28.4,80019.17,0.0,-0.79963,0.00012,22.59722]
[1778252650234,28.4,80019.17,0.0,-0.79963,0.00012,22.59722]
[1778252655557,28.4,80022.29,0.0,-0.79924,0.00012,22.62455]
[1778252657571,28.4,80014.26,0.0,-0.80022,0.00012,22.55581]
[1778252661599,28.4,80012.11,0.0,-0.80048,0.00012,22.53754]
[1778252666637,28.4,80013.55,0.0,-0.8003,0.00012,22.55017]
[1778252668671,28.4,80004.16,0.0,-0.80144,0.00012,22.4696]
[1778252670685,28.4,79997.83,0.0,-0.80222,0.00012,22.41512]
[1778252674713,28.4,79992.15,0.0,-0.80293,0.00012,22.36275]
[1778252676727,28.4,79983.07,0.0,-0.80402,0.00012,22.28465]
[1778252678741,28.4,79980.94,0.0,-0.80428,0.00012,22.26644]
[1778252681888,28.4,79985.26,0.0,-0.80375,0.00012,22.30401]
[1778252685790,28.4,79992.91,0.0,-0.80282,0.00012,22.37012]
[1778252689818,28.4,79984.64,0.0,-0.80382,0.00012,22.29907]
[1778252691832,28.4,79977.84,0.0,-0.80464,0.00012,22.24076]
[1778252696867,28.4,79976.18,0.0,-0.80483,0.00012,22.22733]
[1778252701902,28.4,79977.22,0.0,-0.80469,0.00012,22.23701]
[1778252703931,28.41,79991.18,0.0,-0.803,0.00012,22.35747]
[1778252704938,28.41,79990.51,0.0,-0.80308,0.00012,22.3517]
[1778252709984,28.41,79982.43,0.0,-0.80406,0.00012,22.28219]
[1778252713005,28.41,79979.92,0.0,-0.80435,0.00012,22.26092]
[1778252715484,28.41,79979.27,0.0,-0.80443,0.00012,22.25546]
[1778252721061,28.41,79981.84,0.0,-0.80411,0.00012,22.27847]
[1778252726096,28.41,79983.72,0.0,-0.80387,0.00012,22.29534]
[1778252731131,28.41,79979.16,0.0,-0.80443,0.00012,22.2531]
[1778252736167,28.41,79978.73,0.0,-0.80447,0.00012,22.25031]
[1778252741201,28.41,79977.52,0.0,-0.80461,0.00012,22.24057]
[1778252746236,28.41,79975.67,0.0,-0.80482,0.00012,22.22529]
[1778252751747,28.41,79975.14,0.0,-0.80488,0.00012,22.22129]
[1778252757313,28.42,79975.84,0.0,-0.80477,0.00012,22.22911]
[1778252762350,28.42,79974.92,0.0,-0.80486,0.00012,22.22229]
[1778252763355,28.42,79983.14,0.0,-0.80387,0.00012,22.2933]
[1778252764362,28.42,79998.24,0.0,-0.80203,0.00012,22.42349]
[1778252765377,28.42,80014.56,0.0,-0.80004,0.00012,22.56388]
[1778252766384,28.42,80022.73,0.0,-0.79903,0.00012,22.63433]
[1778252767391,28.42,80016.47,0.0,-0.7998,0.00012,22.58101]
[1778252772426,28.43,80019.39,0.0,-0.79941,0.00012,22.60768]
[1778252775447,28.43,80013.22,0.0,-0.80016,0.00012,22.5557]
[1778252780483,28.43,80018.91,0.0,-0.79945,0.00012,22.60506]
[1778252785518,28.43,80020.57,0.0,-0.79925,0.00012,22.61936]
[1778252789546,28.43,80026.07,0.0,-0.79857,0.00012,22.66644]
[1778252793886,28.43,80020.59,0.0,-0.79927,0.00012,22.61571]
[1778252796595,28.43,80030.41,0.0,-0.79807,0.00012,22.69971]
[1778252798609,28.43,80032.68,0.0,-0.79779,0.00012,22.71898]
[1778252800624,28.43,80043.39,0.0,-0.79647,0.00012,22.81058]
[1778252801630,28.43,80051.99,0.0,-0.7954,0.00012,22.88421]
[1778252802637,28.43,80055.99,0.0,-0.7949,0.00012,22.91845]
[1778252804651,28.43,80058.17,0.0,-0.79463,0.00012,22.9371]
[1778252807672,28.43,80064.12,0.0,-0.79389,0.00012,22.98769]
[1778252812712,28.43,80065.56,0.0,-0.79372,0.00012,22.99965]
[1778252815737,28.43,80056.35,0.0,-0.79486,0.00012,22.92112]
[1778252817751,28.43,80056.21,0.0,-0.79488,0.00012,22.91999]
[1778252818023,28.43,80056.21,0.0,-0.79488,0.00012,22.91999]
[1778252821902,28.43,80061.98,0.0,-0.79416,0.00012,22.96947]
[1778252827626,28.43,80067.45,0.0,-0.79347,0.00012,23.01649]
[1778252827821,28.43,80066.59,0.0,-0.79358,0.00012,23.00927]
[1778252831849,28.43,80073.41,0.0,-0.79272,0.00012,23.06766]
[1778252834870,28.43,80079.46,0.0,-0.79196,0.00012,23.11927]
[1778252839905,28.43,80086.2,0.0,-0.79112,0.00013,23.17653]
[1778252840912,28.43,80095.23,0.0,-0.78999,0.00013,23.25299]
[1778252843933,28.43,80089.18,0.0,-0.79075,0.00013,23.2014]
[1778252848968,28.43,80089.58,0.0,-0.79071,0.00013,23.20427]
[1778252853000,28.43,80072.41,0.0,-0.79289,0.00012,23.05413]
[1778252854007,28.43,80071.47,0.0,-0.79301,0.00012,23.04606]
[1778252855564,28.43,80071.47,0.0,-0.79301,0.00012,23.04606]
[1778252860902,28.43,80071.85,0.0,-0.79297,0.00012,23.04893]
[1778252863148,28.43,80074.74,0.0,-0.79261,0.00012,23.07331]
[1778252863242,28.43,80074.74,0.0,-0.79261,0.00012,23.07325]
[1778252868110,28.43,80059.69,0.0,-0.79449,0.00012,22.94486]
[1778252869117,28.43,80059.95,0.0,-0.79445,0.00012,22.94715]
[1778252874152,28.43,80054.56,0.0,-0.79512,0.00012,22.90112]
[1778252879188,28.43,80052.09,0.0,-0.79543,0.00012,22.87991]
[1778252884222,28.43,80049.67,0.0,-0.79573,0.00012,22.85923]
[1778252889258,28.43,80045.05,0.0,-0.7963,0.00012,22.81996]
[1778252894293,28.43,80029.45,0.0,-0.79822,0.00012,22.68692]
[1778252895300,28.43,80024.01,0.0,-0.79888,0.00012,22.64057]
[1778252900402,28.43,80020.61,0.0,-0.7993,0.00012,22.61182]
[1778252906377,28.43,80011.74,0.0,-0.80038,0.00012,22.53611]
[1778252907384,28.43,80005.33,0.0,-0.80116,0.00012,22.48105]
[1778252909398,28.43,79999.8,0.0,-0.80183,0.00012,22.43359]
[1778252912156,28.43,79995.33,0.0,-0.8024,0.00012,22.39161]
[1778252918062,28.43,79993.92,0.0,-0.80256,0.00012,22.37973]
[1778252922489,28.43,79986.91,0.0,-0.80342,0.00012,22.31917]
[1778252925985,28.43,79984.38,0.0,-0.80372,0.00012,22.2974]
[1778252926517,28.43,79986.3,0.0,-0.80349,0.00012,22.31401]
[1778252931552,28.43,79987.46,0.0,-0.80334,0.00012,22.32427]
[1778252935582,28.43,79975.91,0.0,-0.80473,0.00012,22.22518]
[1778252936587,28.43,79966.76,0.0,-0.80584,0.00012,22.14626]
[1778252938601,28.43,79962.3,0.0,-0.80637,0.00012,22.10788]
[1778252941622,28.43,79969.01,0.0,-0.80556,0.00012,22.16587]
[1778252946657,28.43,79969.46,0.0,-0.80551,0.00012,22.1697]
[1778252950288,28.43,79970.75,0.0,-0.80535,0.00012,22.18111]
[1778252950685,28.43,79960.03,0.0,-0.80664,0.00012,22.08865]
[1778252951693,28.43,79948.24,0.0,-0.80805,0.00012,21.98689]
[1778252952700,28.43,79941.16,0.0,-0.80889,0.00012,21.92585]
[1778252954719,28.43,79937.08,0.0,-0.80937,0.00012,21.89103]
[1778252958747,28.43,79944.49,0.0,-0.80847,0.00012,21.95601]
[1778252960761,28.43,79954.08,0.0,-0.80732,0.00012,22.03919]
[1778252962779,28.43,79958.83,0.0,-0.80675,0.00012,22.0803]
[1778252965800,28.43,79970.9,0.0,-0.8053,0.00012,22.18479]
[1778252966807,28.43,79976.5,0.0,-0.80462,0.00012,22.23321]
[1778252967814,28.43,79976.05,0.0,-0.80467,0.00012,22.22941]
[1778252972849,28.43,79978.87,0.0,-0.80435,0.00012,22.25037]
[1778252977884,28.43,79982.56,0.0,-0.8039,0.00012,22.28249]
[1778252982919,28.44,79984.18,0.0,-0.8037,0.00012,22.2967]
[1778252985940,28.44,79974.54,0.0,-0.80486,0.00012,22.21404]
[1778252987954,28.44,79961.5,0.0,-0.80643,0.00012,22.10161]
[1778252991255,28.44,79963.53,0.0,-0.80618,0.00012,22.11935]
[1778252992921,28.44,79963.6,0.0,-0.80617,0.00012,22.12003]
[1778252992989,28.44,79964.18,0.0,-0.8061,0.00012,22.1251]
[1778252996136,28.44,79961.64,0.0,-0.8064,0.00012,22.10335]
[1778253001049,28.44,79949.73,0.0,-0.80782,0.00012,22.00109]
[1778253004079,28.44,79961.1,0.0,-0.80645,0.00012,22.09968]
[1778253007094,28.44,79964.67,0.0,-0.80602,0.00012,22.13096]
[1778253012129,28.44,79956.79,0.0,-0.80695,0.00012,22.06386]
[1778253013136,28.44,79947.62,0.0,-0.80805,0.00012,21.98479]
[1778253016157,28.44,79958.23,0.0,-0.80677,0.00012,22.07683]
[1778253021192,28.44,79956.96,0.0,-0.80692,0.00012,22.06618]
[1778253023512,28.44,79958.51,0.0,-0.80673,0.00012,22.07964]
[1778253023550,28.44,79957.33,0.0,-0.80687,0.00012,22.06954]
[1778253029248,28.44,79957.77,0.0,-0.80681,0.00012,22.07377]
[1778253031262,28.44,79949.23,0.0,-0.80785,0.00012,21.99657]
[1778253036297,28.44,79947.31,0.0,-0.80807,0.00012,21.98086]
[1778253041332,28.45,79946.75,0.0,-0.80812,0.00012,21.977]
[1778253046367,28.45,79945.76,0.0,-0.80823,0.00012,21.9694]
[1778253051402,28.45,79945.52,0.0,-0.80824,0.00012,21.96831]
[1778253056451,28.45,79947.21,0.0,-0.80803,0.00012,21.98389]
[1778253058471,28.45,79952.77,0.0,-0.80736,0.00012,22.03222]
[1778253061492,28.45,79963.95,0.0,-0.80602,0.00012,22.12887]
[1778253066528,28.45,79954.49,0.0,-0.80714,0.00012,22.04816]
[1778253067534,28.45,79945.54,0.0,-0.8082,0.00012,21.97104]
[1778253071562,28.46,79955.48,0.0,-0.807,0.00012,22.05775]
[1778253072569,28.46,79964.21,0.0,-0.80595,0.00012,22.1333]
[1778253073354,28.46,79964.21,0.0,-0.80595,0.00012,22.1333]
[1778253078611,28.46,79972.55,0.0,-0.80494,0.00012,22.20623]
[1778253083646,28.46,79973.99,0.0,-0.80475,0.00012,22.2192]
[1778253088682,28.46,79978.48,0.0,-0.8042,0.00012,22.25848]
[1778253093717,28.46,79979.52,0.0,-0.8041,0.00012,22.26411]
[1778253098752,28.46,79981.22,0.0,-0.80388,0.00012,22.27923]
[1778253102780,28.46,79987.49,0.0,-0.80312,0.00012,22.33352]
[1778253104794,28.46,79991.54,0.0,-0.80263,0.00012,22.36831]
[1778253109832,28.46,79991.25,0.0,-0.80267,0.00012,22.36564]
[1778253113860,28.46,79985.29,0.0,-0.80339,0.00012,22.31431]
[1778253115344,28.46,79980.33,0.0,-0.80399,0.00012,22.27171]
[1778253117888,28.46,79972.82,0.0,-0.80489,0.00012,22.20746]
[1778253120910,28.46,79966.62,0.0,-0.80563,0.00012,22.15464]
[1778253121917,28.46,79954.82,0.0,-0.80704,0.00012,22.053]
[1778253122923,28.46,79932.67,0.0,-0.80968,0.00012,21.86175]
[1778253123930,28.46,79932.37,0.0,-0.80971,0.00012,21.85936]
[1778253128965,28.46,79930.16,0.0,-0.80996,0.00012,21.84118]
[1778253131986,28.47,79917.0,0.0,-0.81151,0.00012,21.72781]
[1778253132995,28.47,79897.81,0.0,-0.81376,0.00012,21.56177]
[1778253134001,28.47,79878.03,0.0,-0.81607,0.00012,21.39004]
[1778253135008,28.47,79868.69,0.0,-0.81715,0.00012,21.30898]
[1778253136017,28.47,79857.38,0.0,-0.81846,0.00012,21.21067]
[1778253138029,28.47,79857.16,0.0,-0.81848,0.00012,21.20906]
[1778253140043,28.47,79851.94,0.0,-0.81908,0.00012,21.16409]
[1778253142057,28.47,79860.67,0.0,-0.81806,0.00012,21.24049]
[1778253143064,28.47,79867.22,0.0,-0.8173,0.00012,21.29779]
[1778253144071,28.47,79879.32,0.0,-0.81589,0.00012,21.40328]
[1778253145078,28.47,79885.9,0.0,-0.81512,0.00012,21.46079]
[1778253146085,28.47,79887.41,0.0,-0.81494,0.00012,21.47417]
[1778253148099,28.47,79898.48,0.0,-0.81364,0.00012,21.57054]
[1778253150113,28.47,79901.27,0.0,-0.81331,0.00012,21.5953]
[1778253154141,28.47,79894.8,0.0,-0.81408,0.00012,21.53592]
[1778253156155,28.47,79886.22,0.0,-0.81508,0.00012,21.46199]
[1778253160183,28.47,79879.76,0.0,-0.81582,0.00012,21.40682]
[1778253163210,28.48,79885.38,0.0,-0.81515,0.00012,21.45628]
[1778253164215,28.48,79892.12,0.0,-0.81436,0.00012,21.51486]
[1778253165115,28.48,79892.12,0.0,-0.81436,0.00012,21.51486]
[1778253169250,28.48,79898.31,0.0,-0.81364,0.00012,21.56871]
[1778253174322,28.48,79895.78,0.0,-0.81392,0.00012,21.54794]
[1778253175292,28.48,79897.14,0.0,-0.81375,0.00012,21.56023]
[1778253177306,28.48,79903.83,0.0,-0.81296,0.00012,21.61904]
[1778253178313,28.48,79898.2,0.0,-0.81361,0.00012,21.57043]
[1778253179320,28.48,79890.3,0.0,-0.81453,0.00012,21.50219]
[1778253181334,28.48,79885.08,0.0,-0.81514,0.00012,21.45728]
[1778253186375,28.48,79882.87,0.0,-0.81538,0.00012,21.43916]
[1778253187382,28.48,79877.53,0.0,-0.816,0.00012,21.39307]
[1778253188392,28.48,79872.08,0.0,-0.81663,0.00012,21.34607]
[1778253190656,28.48,79872.2,0.0,-0.81661,0.00012,21.34746]
[1778253192420,28.49,79863.33,0.0,-0.81762,0.00012,21.27144]
[1778253194434,28.49,79857.7,0.0,-0.81827,0.00012,21.22282]
[1778253199469,28.49,79863.63,0.0,-0.81757,0.00012,21.27558]
[1778253200695,28.49,79863.63,0.0,-0.81757,0.00012,21.27558]
[1778253206518,28.49,79864.99,0.0,-0.81738,0.00012,21.2895]
[1778253209539,28.49,79859.64,0.0,-0.81799,0.00012,21.24364]
[1778253213568,28.49,79865.81,0.0,-0.81729,0.00012,21.29387]
[1778253218603,28.49,79866.9,0.0,-0.81716,0.00012,21.30367]
[1778253223637,28.49,79869.99,0.0,-0.8168,0.00012,21.331]
[1778253227666,28.5,79875.35,0.0,-0.81617,0.00012,21.37828]
[1778253228673,28.5,79880.95,0.0,-0.81552,0.00012,21.42684]
[1778253230687,28.5,79886.01,0.0,-0.81492,0.00012,21.47147]
[1778253235722,28.5,79882.51,0.0,-0.81531,0.00012,21.44245]
[1778253237847,28.5,79882.5,0.0,-0.8153,0.00012,21.44266]
[1778253240434,28.5,79882.51,0.0,-0.81529,0.00012,21.44362]
[1778253241764,28.5,79893.29,0.0,-0.81402,0.00012,21.53758]
[1778253242771,28.5,79898.08,0.0,-0.81346,0.00012,21.57922]
[1778253247806,28.5,79887.29,0.0,-0.81471,0.00012,21.48644]
[1778253249821,28.5,79881.85,0.0,-0.81534,0.00012,21.43985]
[1778253254855,28.51,79880.53,0.0,-0.81547,0.00012,21.42998]
[1778253259890,28.51,79873.77,0.0,-0.81623,0.00012,21.37306]
[1778253263920,28.51,79868.17,0.0,-0.81686,0.00012,21.326]
[1778253267948,28.51,79862.77,0.0,-0.81747,0.00012,21.28002]
[1778253269256,28.51,79862.77,0.0,-0.81747,0.00012,21.28002]
[1778253274997,28.51,79863.41,0.0,-0.81741,0.00012,21.28255]
[1778253280033,28.51,79860.82,0.0,-0.81771,0.00012,21.26063]
[1778253285068,28.52,79861.28,0.0,-0.81763,0.00012,21.26629]
[1778253290103,28.52,79861.55,0.0,-0.81759,0.00012,21.26934]
[1778253295138,28.52,79865.76,0.0,-0.8171,0.00012,21.30622]
[1778253298159,28.52,79872.62,0.0,-0.81629,0.00012,21.36644]
[1778253303206,28.52,79867.57,0.0,-0.81686,0.00012,21.32362]
[1778253306227,28.52,79868.54,0.0,-0.81674,0.00012,21.33276]
[1778253307234,28.52,79874.37,0.0,-0.81606,0.00012,21.38356]
[1778253309248,28.52,79873.53,0.0,-0.81615,0.00012,21.37667]
[1778253313276,28.52,79879.45,0.0,-0.81546,0.00012,21.42861]
[1778253315290,28.53,79885.47,0.0,-0.81475,0.00012,21.48096]
[1778253320325,28.53,79885.84,0.0,-0.81471,0.00012,21.48436]
[1778253325360,28.53,79874.37,0.0,-0.81604,0.00012,21.3851]
[1778253326367,28.53,79868.6,0.0,-0.81671,0.00012,21.33513]
[1778253327374,28.53,79870.8,0.0,-0.81645,0.00012,21.35435]
[1778253332409,28.53,79866.53,0.0,-0.81695,0.00012,21.3149]
[1778253334423,28.53,79851.94,0.0,-0.81863,0.00011,21.18841]
[1778253335430,28.53,79846.79,0.0,-0.81922,0.00011,21.14384]
[1778253338453,28.53,79843.02,0.0,-0.81965,0.00011,21.11172]
[1778253340465,28.53,79835.15,0.0,-0.82054,0.00011,21.04385]
[1778253342479,28.53,79830.97,0.0,-0.82101,0.00011,21.00823]
[1778253344493,28.53,79824.64,0.0,-0.82172,0.00011,20.95397]
[1778253346508,28.53,79821.06,0.0,-0.82212,0.00011,20.92341]
[1778253348522,28.53,79814.8,0.0,-0.82283,0.00011,20.86909]
[1778253350047,28.53,79814.8,0.0,-0.82283,0.00011,20.86909]
[1778253354564,28.53,79809.97,0.0,-0.82337,0.00011,20.82785]
[1778253359599,28.54,79816.42,0.0,-0.82262,0.00011,20.88546]
[1778253361615,28.54,79823.44,0.0,-0.82181,0.00011,20.94715]
[1778253362621,28.54,79830.33,0.0,-0.82102,0.00011,21.00728]
[1778253363628,28.54,79837.61,0.0,-0.82019,0.00011,21.07069]
[1778253366008,28.54,79833.42,0.0,-0.82066,0.00011,21.03442]
[1778253369991,28.54,79828.78,0.0,-0.82118,0.00011,20.99488]
[1778253370080,28.54,79828.59,0.0,-0.8212,0.00011,20.99343]
[1778253370677,28.54,79821.92,0.0,-0.82196,0.00011,20.9357]
[1778253371684,28.54,79814.29,0.0,-0.82282,0.00011,20.86968]
[1778253373699,28.54,79808.15,0.0,-0.82351,0.00011,20.81709]
[1778253374705,28.54,79802.82,0.0,-0.8241,0.00011,20.77092]
[1778253376719,28.54,79797.68,0.0,-0.82468,0.00011,20.72673]
[1778253380747,28.55,79809.77,0.0,-0.82329,0.00011,20.83333]
[1778253382765,28.55,79812.23,0.0,-0.82301,0.00011,20.85512]
[1778253384775,28.55,79821.64,0.0,-0.82193,0.00011,20.93768]
[1778253386791,28.55,79821.52,0.0,-0.82194,0.00011,20.93713]
[1778253388969,28.55,79821.34,0.0,-0.82196,0.00011,20.93582]
[1778253389812,28.55,79815.07,0.0,-0.82266,0.00011,20.88186]
[1778253392778,28.55,79813.02,0.0,-0.82291,0.00011,20.86101]
[1778253392834,28.55,79813.43,0.0,-0.82286,0.00011,20.86492]
[1778253394849,28.55,79818.63,0.0,-0.82226,0.00011,20.91077]
[1778253399884,28.55,79816.94,0.0,-0.82243,0.00011,20.89737]
[1778253404919,28.55,79823.7,0.0,-0.82165,0.00011,20.95681]
[1778253405926,28.56,79831.91,0.0,-0.82072,0.00011,21.02827]
[1778253409954,28.56,79835.33,0.0,-0.82032,0.00011,21.05831]
[1778253411969,28.56,79842.24,0.0,-0.81953,0.00011,21.11837]
[1778253412976,28.56,79847.67,0.0,-0.81891,0.00011,21.16544]
[1778253415997,28.56,79854.73,0.0,-0.8181,0.00012,21.22634]
[1778253417004,28.56,79860.22,0.0,-0.81747,0.00012,21.27375]
[1778253419195,28.55,79861.77,0.0,-0.81729,0.00012,21.28696]
[1778253422039,28.55,79855.59,0.0,-0.81802,0.00012,21.23251]
[1778253425060,28.55,79839.15,0.0,-0.81992,0.00011,21.08914]
[1778253426067,28.55,79840.84,0.0,-0.81972,0.00011,21.1036]
[1778253427074,28.55,79849.39,0.0,-0.81874,0.00011,21.17769]
[1778253429088,28.55,79851.27,0.0,-0.81853,0.00011,21.19369]
[1778253433678,28.55,79851.12,0.0,-0.81857,0.00011,21.19076]
[1778253434123,28.55,79851.1,0.0,-0.81858,0.00011,21.1902]
[1778253438451,28.55,79854.91,0.0,-0.81815,0.00012,21.22297]
[1778253440629,28.55,79853.76,0.0,-0.81828,0.00012,21.21266]
[1778253441172,28.55,79855.36,0.0,-0.8181,0.00012,21.22644]
[1778253446207,28.55,79853.19,0.0,-0.81836,0.00012,21.20716]
[1778253451242,28.55,79855.69,0.0,-0.8181,0.00012,21.22477]
[1778253456277,28.54,79856.24,0.0,-0.81804,0.00012,21.22901]
[1778253461312,28.54,79855.57,0.0,-0.81812,0.00012,21.22267]
[1778253466347,28.54,79855.38,0.0,-0.81816,0.00012,21.22033]
[1778253471382,28.54,79854.46,0.0,-0.81827,0.00012,21.21172]
[1778253476417,28.54,79852.49,0.0,-0.81851,0.00012,21.19397]
[1778253481452,28.54,79852.06,0.0,-0.81856,0.00011,21.18973]
[1778253486487,28.54,79853.47,0.0,-0.81841,0.00012,21.2015]
[1778253491523,28.54,79852.24,0.0,-0.81855,0.00012,21.19046]
[1778253494544,28.54,79841.41,0.0,-0.8198,0.00011,21.09632]
[1778253495551,28.54,79834.17,0.0,-0.82063,0.00011,21.03341]
[1778253496558,28.54,79830.47,0.0,-0.82105,0.00011,21.00108]
[1778253498572,28.54,79821.79,0.0,-0.82204,0.00011,20.92548]
[1778253500586,28.54,79818.95,0.0,-0.82237,0.00011,20.90079]
[1778253505621,28.54,79816.77,0.0,-0.82261,0.00011,20.88176]
[1778253510656,28.54,79816.94,0.0,-0.8226,0.00011,20.88299]
[1778253515696,28.54,79816.65,0.0,-0.82265,0.00011,20.87706]
[1778253518719,28.54,79802.02,0.0,-0.8243,0.00011,20.74992]
[1778253519726,28.54,79791.87,0.0,-0.82545,0.00011,20.66159]
[1778253520733,28.54,79791.26,0.0,-0.82551,0.00011,20.65651]
[1778253525768,28.54,79789.31,0.0,-0.82572,0.00011,20.64063]
[1778253530803,28.54,79785.58,0.0,-0.82613,0.00011,20.60865]
[1778253532154,28.54,79785.58,0.0,-0.82613,0.00011,20.60865]
[1778253537855,28.54,79800.38,0.0,-0.82445,0.00011,20.73851]
[1778253540883,28.54,79808.42,0.0,-0.82354,0.00011,20.80904]
[1778253542897,28.54,79818.9,0.0,-0.82235,0.00011,20.89986]
[1778253543904,28.54,79825.45,0.0,-0.82161,0.00011,20.95678]
[1778253549401,28.54,79824.36,0.0,-0.82173,0.00011,20.94713]
[1778253549502,28.54,79824.11,0.0,-0.82176,0.00011,20.94491]
[1778253551960,28.54,79815.26,0.0,-0.82277,0.00011,20.86768]
[1778253552967,28.54,79823.51,0.0,-0.82184,0.00011,20.93917]
[1778253553974,28.54,79816.38,0.0,-0.82265,0.00011,20.87693]
[1778253555461,28.54,79816.38,0.0,-0.82265,0.00011,20.87693]
[1778253557601,28.54,79815.66,0.0,-0.82274,0.00011,20.87027]
[1778253557702,28.54,79815.82,0.0,-0.82273,0.00011,20.87125]
[1778253563041,28.54,79815.17,0.0,-0.82281,0.00011,20.86466]
[1778253564209,28.54,79815.17,0.0,-0.82281,0.00011,20.86466]
[1778253570092,28.54,79821.09,0.0,-0.82215,0.00011,20.91511]
[1778253575127,28.54,79819.16,0.0,-0.8224,0.00011,20.8943]
[1778253580163,28.54,79818.92,0.0,-0.82243,0.00011,20.89181]
[1778253585198,28.54,79818.12,0.0,-0.82253,0.00011,20.88455]
[1778253590233,28.53,79825.04,0.0,-0.82175,0.00011,20.94382]
[1778253591240,28.53,79831.92,0.0,-0.82097,0.00011,21.00354]
[1778253596275,28.53,79830.98,0.0,-0.82109,0.00011,20.99483]
[1778253598768,28.53,79826.85,0.0,-0.82156,0.00011,20.95883]
[1778253604335,28.53,79815.73,0.0,-0.82283,0.00011,20.86178]
[1778253608051,28.53,79813.39,0.0,-0.8231,0.00011,20.84115]
[1778253613403,28.53,79813.5,0.0,-0.82308,0.00011,20.84204]
[1778253617431,28.53,79833.11,0.0,-0.82086,0.00011,21.0123]
[1778253618438,28.53,79845.74,0.0,-0.81941,0.00011,21.12203]
[1778253619445,28.53,79835.31,0.0,-0.82061,0.00011,21.0314]
[1778253620452,28.53,79829.98,0.0,-0.82122,0.00011,20.9849]
[1778253621415,28.53,79829.98,0.0,-0.82122,0.00011,20.9849]
[1778253623473,28.53,79822.62,0.0,-0.82206,0.00011,20.92069]
[1778253625037,28.53,79822.08,0.0,-0.82212,0.00011,20.91582]
[1778253630522,28.53,79823.95,0.0,-0.8219,0.00011,20.93257]
[1778253635559,28.53,79821.56,0.0,-0.82219,0.00011,20.90847]
[1778253640596,28.53,79819.42,0.0,-0.82242,0.00011,20.89064]
[1778253645631,28.53,79819.56,0.0,-0.82241,0.00011,20.89201]
[1778253650666,28.53,79818.44,0.0,-0.82254,0.00011,20.88188]
[1778253655701,28.53,79818.42,0.0,-0.82254,0.00011,20.88193]
[1778253660736,28.53,79808.88,0.0,-0.82362,0.00011,20.7987]
[1778253663757,28.53,79806.09,0.0,-0.82395,0.00011,20.77395]
[1778253668792,28.53,79804.67,0.0,-0.82411,0.00011,20.76123]
[1778253673827,28.53,79800.18,0.0,-0.82462,0.00011,20.7221]
[1778253678862,28.53,79794.35,0.0,-0.82527,0.00011,20.6714]
[1778253680877,28.53,79788.21,0.0,-0.82596,0.00011,20.61816]
[1778253685916,28.53,79785.05,0.0,-0.8263,0.00011,20.5914]
[1778253690946,28.53,79785.13,0.0,-0.82629,0.00011,20.59283]
[1778253695981,28.53,79791.71,0.0,-0.82557,0.00011,20.64682]
[1778253696988,28.53,79798.1,0.0,-0.82485,0.00011,20.70245]
[1778253698774,28.53,79798.1,0.0,-0.82485,0.00011,20.70245]
[1778253698882,28.53,79798.1,0.0,-0.82485,0.00011,20.70245]
[1778253698875,28.53,79804.21,0.0,-0.82416,0.00011,20.7555]
[1778253700017,28.53,79809.41,0.0,-0.82357,0.00011,20.80061]
[1778253704042,28.53,79820.75,0.0,-0.82229,0.00011,20.89882]
[1778253705049,28.53,79827.7,0.0,-0.8215,0.00011,20.95922]
[1778253707717,28.53,79827.23,0.0,-0.82156,0.00011,20.95507]
[1778253711092,28.53,79837.02,0.0,-0.82044,0.00011,21.03985]
[1778253712099,28.53,79845.97,0.0,-0.81942,0.00011,21.11763]
[1778253714113,28.53,79846.98,0.0,-0.8193,0.00011,21.12636]
[1778253716127,28.53,79852.56,0.0,-0.81866,0.00012,21.1747]
[1778253718141,28.53,79862.57,0.0,-0.81751,0.00012,21.2614]
[1778253722177,28.53,79855.29,0.0,-0.81836,0.00012,21.19777]
[1778253727212,28.53,79863.5,0.0,-0.81741,0.00012,21.26855]
[1778253730233,28.53,79877.45,0.0,-0.8158,0.00012,21.38901]
[1778253731240,28.53,79881.83,0.0,-0.8153,0.00012,21.42667]
[1778253735268,28.53,79887.22,0.0,-0.81468,0.00012,21.47249]
[1778253739699,28.53,79891.3,0.0,-0.81421,0.00012,21.50777]
[1778253745349,28.53,79893.07,0.0,-0.81401,0.00012,21.52255]
[1778253750378,28.53,79897.41,0.0,-0.81351,0.00012,21.55969]
[1778253752392,28.53,79889.13,0.0,-0.8145,0.00012,21.48394]
[1778253753030,28.53,79889.13,0.0,-0.8145,0.00012,21.48394]
[1778253753399,28.53,79890.22,0.0,-0.81438,0.00012,21.49312]
[1778253757427,28.52,79884.69,0.0,-0.81504,0.00012,21.44427]
[1778253759443,28.52,79876.14,0.0,-0.81604,0.00012,21.3698]
[1778253761457,28.52,79867.97,0.0,-0.81699,0.00012,21.29882]
[1778253766492,28.52,79866.08,0.0,-0.81721,0.00012,21.28219]
[1778253770006,28.52,79864.17,0.0,-0.81744,0.00012,21.2651]
[1778253773541,28.52,79869.94,0.0,-0.81678,0.00012,21.3144]
[1778253774174,28.52,79869.94,0.0,-0.81678,0.00012,21.3144]
[1778253776395,28.52,79873.49,0.0,-0.81637,0.00012,21.34468]
[1778253776562,28.52,79873.68,0.0,-0.81636,0.00012,21.34606]
[1778253778576,28.52,79867.56,0.0,-0.81707,0.00012,21.29249]
[1778253782604,28.52,79861.74,0.0,-0.81776,0.00012,21.24109]
[1778253787639,28.52,79859.39,0.0,-0.81804,0.00012,21.21995]
[1778253793681,28.52,79844.05,0.0,-0.81981,0.00011,21.0859]
[1778253794688,28.51,79834.63,0.0,-0.8209,0.00011,21.0038]
[1778253795695,28.51,79827.05,0.0,-0.82176,0.00011,20.93775]
[1778253799723,28.51,79826.49,0.0,-0.82183,0.00011,20.93269]
[1778253804758,28.51,79819.85,0.0,-0.82259,0.00011,20.8748]
[1778253807779,28.51,79804.95,0.0,-0.82428,0.00011,20.74486]
[1778253809793,28.51,79795.83,0.0,-0.82531,0.00011,20.66533]
[1778253812814,28.51,79793.61,0.0,-0.82558,0.00011,20.64257]
[1778253817850,28.51,79790.85,0.0,-0.82588,0.00011,20.61894]
[1778253819350,28.51,79790.68,0.0,-0.8259,0.00011,20.6175]
[1778253821601,28.51,79789.95,0.0,-0.82598,0.00011,20.61122]
[1778253821878,28.51,79789.82,0.0,-0.82599,0.00011,20.61014]
[1778253826913,28.51,79794.11,0.0,-0.82551,0.00011,20.64746]
[1778253831948,28.52,79791.08,0.0,-0.82585,0.00011,20.62133]
[1778253833963,28.52,79785.65,0.0,-0.82646,0.00011,20.57416]
[1778253834970,28.52,79775.19,0.0,-0.82763,0.00011,20.48302]
[1778253835985,28.52,79757.96,0.0,-0.82954,0.00011,20.33279]
[1778253836987,28.52,79738.46,0.0,-0.83169,0.00011,20.16283]
[1778253837994,28.52,79736.28,0.0,-0.83193,0.00011,20.14377]
[1778253839001,28.52,79735.6,0.0,-0.832,0.00011,20.13822]
[1778253841020,28.52,79729.9,0.0,-0.83262,0.00011,20.08894]
[1778253845048,28.52,79720.44,0.0,-0.83364,0.00011,20.00748]
[1778253846055,28.52,79711.43,0.0,-0.83462,0.00011,19.92924]
[1778253848069,28.52,79699.51,0.0,-0.83591,0.00011,19.82549]
[1778253849077,28.52,79691.85,0.0,-0.83674,0.00011,19.75871]
[1778253850083,28.52,79685.61,0.0,-0.83741,0.00011,19.70441]
[1778253852120,28.52,79690.78,0.0,-0.83684,0.00011,19.75053]
[1778253853107,28.52,79698.91,0.0,-0.83596,0.00011,19.82173]
[1778253856128,28.52,79688.83,0.0,-0.83703,0.00011,19.73445]
[1778253857135,28.52,79680.48,0.0,-0.83793,0.00011,19.66176]
[1778253860214,28.52,79697.17,0.0,-0.83612,0.00011,19.80864]
[1778253861163,28.53,79717.41,0.0,-0.83391,0.00011,19.98569]
[1778253862185,28.53,79718.89,0.0,-0.83375,0.00011,19.99879]
[1778253867242,28.53,79715.6,0.0,-0.83409,0.00011,19.97189]
[1778253871242,28.53,79720.4,0.0,-0.83357,0.00011,20.0114]
[1778253873256,28.53,79710.44,0.0,-0.83465,0.00011,19.9251]
[1778253874263,28.53,79704.09,0.0,-0.83533,0.00011,19.87011]
[1778253875270,28.53,79710.08,0.0,-0.83467,0.00011,19.92285]
[1778253877286,28.53,79720.06,0.0,-0.83358,0.00011,20.01068]
[1778253879298,28.53,79720.0,0.0,-0.83358,0.00011,20.0107]
[1778253880736,28.53,79720.0,0.0,-0.83358,0.00011,20.0107]
[1778253880757,28.53,79713.11,0.0,-0.83432,0.00011,19.95089]
[1778253882709,28.54,79712.84,0.0,-0.83435,0.00011,19.94891]
[1778253888769,28.54,79716.81,0.0,-0.83389,0.00011,19.98578]
[1778253888870,28.54,79718.81,0.0,-0.83367,0.00011,20.00355]
[1778253894403,28.54,79717.38,0.0,-0.8338,0.00011,19.99293]
[1778253897424,28.54,79712.25,0.0,-0.83434,0.00011,19.94913]
[1778253898431,28.54,79705.55,0.0,-0.83507,0.00011,19.89106]
[1778253899438,28.54,79693.0,0.0,-0.83642,0.00011,19.78205]
[1778253900445,28.54,79683.99,0.0,-0.83739,0.00011,19.70356]
[1778253902398,28.55,79684.35,0.0,-0.83734,0.00011,19.70712]
[1778253904473,28.55,79677.09,0.0,-0.83812,0.00011,19.64435]
[1778253905480,28.55,79669.85,0.0,-0.83889,0.00011,19.58145]
[1778253908501,28.55,79675.46,0.0,-0.83828,0.00011,19.63131]
[1778253911522,28.55,79664.38,0.0,-0.83945,0.00011,19.53546]
[1778253912529,28.55,79658.78,0.0,-0.84004,0.00011,19.48701]
[1778253914543,28.55,79652.98,0.0,-0.84065,0.00011,19.43726]
[1778253918575,28.55,79658.79,0.0,-0.84001,0.00011,19.48922]
[1778253919584,28.55,79670.62,0.0,-0.83875,0.00011,19.59265]
[1778253920591,28.55,79678.0,0.0,-0.83796,0.00011,19.65714]
[1778253922605,28.55,79667.23,0.0,-0.83911,0.00011,19.56337]
[1778253924619,28.55,79668.19,0.0,-0.839,0.00011,19.57212]
[1778253925626,28.55,79676.33,0.0,-0.83813,0.00011,19.64327]
[1778253927698,28.55,79680.12,0.0,-0.83772,0.00011,19.67639]
[1778253932676,28.56,79672.53,0.0,-0.83854,0.00011,19.60804]
[1778253933683,28.56,79663.28,0.0,-0.83952,0.00011,19.52765]
[1778253934692,28.56,79658.06,0.0,-0.84007,0.00011,19.48252]
[1778253936059,28.56,79658.06,0.0,-0.84007,0.00011,19.48252]
[1778253937713,28.56,79669.25,0.0,-0.83887,0.00011,19.58131]
[1778253939727,28.56,79670.52,0.0,-0.83872,0.00011,19.59294]
[1778253942762,28.56,79667.84,0.0,-0.839,0.00011,19.57015]
[1778253942840,28.56,79667.76,0.0,-0.83901,0.00011,19.56975]
[1778253945769,28.56,79662.68,0.0,-0.83954,0.00011,19.52642]
[1778253949797,28.56,79670.22,0.0,-0.83871,0.00011,19.59356]
[1778253950804,28.56,79677.06,0.0,-0.83798,0.00011,19.65344]
[1778253951811,28.57,79682.16,0.0,-0.83743,0.00011,19.69808]
[1778253954832,28.57,79687.61,0.0,-0.83683,0.00011,19.7462]
[1778253959868,28.57,79675.7,0.0,-0.83809,0.00011,19.64416]
[1778253960874,28.57,79668.34,0.0,-0.83888,0.00011,19.58022]
[1778253962888,28.57,79667.55,0.0,-0.83895,0.00011,19.57392]
[1778253963895,28.57,79673.94,0.0,-0.83827,0.00011,19.6299]
[1778253965909,28.57,79679.28,0.0,-0.83769,0.00011,19.67683]
[1778253969938,28.57,79673.29,0.0,-0.83831,0.00011,19.62632]
[1778253970820,28.57,79673.29,0.0,-0.83831,0.00011,19.62632]
[1778253972984,28.57,79677.33,0.0,-0.83787,0.00011,19.66188]
[1778253973861,28.57,79677.83,0.0,-0.83782,0.00011,19.66646]
[1778253973968,28.57,79680.99,0.0,-0.83747,0.00011,19.69416]
[1778253976113,28.57,79679.24,0.0,-0.83766,0.00011,19.67908]
[1778253977997,28.58,79665.55,0.0,-0.83912,0.00011,19.56023]
[1778253979008,28.58,79657.35,0.0,-0.83999,0.00011,19.48899]
[1778253980035,28.58,79643.06,0.0,-0.8415,0.00011,19.36465]
[1778253982048,28.58,79645.64,0.0,-0.84122,0.00011,19.38778]
[1778253985390,28.58,79642.1,0.0,-0.84159,0.00011,19.35772]
[1778253986076,28.58,79636.58,0.0,-0.84216,0.00011,19.31045]
[1778253988090,28.58,79627.18,0.0,-0.84314,0.0001,19.22889]
[1778253990105,28.58,79622.6,0.0,-0.84362,0.0001,19.18955]
[1778253993125,28.58,79616.14,0.0,-0.8443,0.0001,19.13068]
[1778253996244,28.58,79617.09,0.0,-0.84419,0.0001,19.14037]
[1778253999029,28.58,79616.94,0.0,-0.84419,0.0001,19.13971]
[1778253999167,28.58,79617.74,0.0,-0.84411,0.0001,19.147]
[1778254002189,28.59,79627.23,0.0,-0.8431,0.0001,19.23089]
[1778254003196,28.59,79633.22,0.0,-0.84246,0.00011,19.28355]
[1778254006217,28.59,79624.86,0.0,-0.84332,0.0001,19.2121]
[1778254011252,28.59,79623.1,0.0,-0.84348,0.0001,19.19933]
[1778254015810,28.6,79622.69,0.0,-0.8435,0.0001,19.19744]
[1778254020315,28.6,79610.86,0.0,-0.84471,0.0001,19.09678]
[1778254022329,28.6,79617.13,0.0,-0.84404,0.0001,19.15203]
[1778254023336,28.6,79622.37,0.0,-0.84349,0.0001,19.19792]
[1778254025350,28.6,79629.83,0.0,-0.8427,0.00011,19.26358]
[1778254027866,28.6,79629.49,0.0,-0.84273,0.00011,19.26108]
[1778254033406,28.61,79641.76,0.0,-0.84141,0.00011,19.37031]
[1778254036427,28.61,79648.49,0.0,-0.84068,0.00011,19.43025]
[1778254041462,28.61,79650.53,0.0,-0.84044,0.00011,19.44998]
[1778254046497,28.61,79652.66,0.0,-0.84018,0.00011,19.47065]
[1778254048613,28.61,79651.62,0.0,-0.84029,0.00011,19.46202]
[1778254050525,28.62,79641.65,0.0,-0.84133,0.00011,19.37639]
[1778254051532,28.62,79635.11,0.0,-0.84204,0.00011,19.31607]
[1778254054605,28.62,79634.64,0.0,-0.84208,0.00011,19.31271]
[1778254058820,28.62,79636.44,0.0,-0.84187,0.00011,19.32968]
[1778254058860,28.62,79636.96,0.0,-0.84181,0.00011,19.33453]
[1778254062691,28.62,79635.3,0.0,-0.84198,0.00011,19.32107]
[1778254064632,28.62,79637.52,0.0,-0.84173,0.00011,19.34107]
[1778254064681,28.62,79638.95,0.0,-0.84158,0.00011,19.35401]
[1778254069658,28.63,79645.63,0.0,-0.84084,0.00011,19.41438]
[1778254071672,28.63,79651.61,0.0,-0.8402,0.00011,19.46704]
[1778254076707,28.63,79652.83,0.0,-0.84005,0.00011,19.4797]
[1778254080735,28.63,79659.65,0.0,-0.8393,0.00011,19.54063]
[1778254085772,28.63,79644.3,0.0,-0.84092,0.00011,19.4083]
[1778254086778,28.63,79638.11,0.0,-0.84157,0.00011,19.35471]
[1778254088792,28.63,79636.62,0.0,-0.84172,0.00011,19.34241]
[1778254090993,28.64,79636.77,0.0,-0.8417,0.00011,19.34403]
[1778254093827,28.64,79645.05,0.0,-0.84082,0.00011,19.41628]
[1778254095842,28.64,79637.14,0.0,-0.84165,0.00011,19.3475]
[1778254099023,28.64,79637.23,0.0,-0.84164,0.00011,19.34846]
[1778254099124,28.64,79635.62,0.0,-0.84181,0.00011,19.33454]
[1778254104904,28.64,79634.82,0.0,-0.84189,0.00011,19.32804]
[1778254107926,28.64,79626.68,0.0,-0.84274,0.0001,19.25764]
[1778254110947,28.64,79631.82,0.0,-0.84219,0.00011,19.30293]
[1778254113968,28.64,79622.01,0.0,-0.84324,0.0001,19.21449]
[1778254115982,28.64,79618.12,0.0,-0.84364,0.0001,19.18124]
[1778254116989,28.64,79626.83,0.0,-0.84272,0.0001,19.25722]
[1778254119003,28.64,79627.19,0.0,-0.84268,0.0001,19.26073]
[1778254121018,28.64,79620.29,0.0,-0.8434,0.0001,19.20118]
[1778254125046,28.64,79613.77,0.0,-0.84407,0.0001,19.14564]
[1778254128067,28.64,79623.25,0.0,-0.84306,0.0001,19.2289]
[1778254133102,28.65,79626.45,0.0,-0.84272,0.0001,19.25766]
[1778254137130,28.65,79631.92,0.0,-0.84213,0.00011,19.30595]
[1778254138192,28.65,79631.92,0.0,-0.84213,0.00011,19.30595]
[1778254140151,28.65,79644.29,0.0,-0.84082,0.00011,19.41381]
[1778254141158,28.65,79636.69,0.0,-0.84163,0.00011,19.34781]
[1778254142165,28.65,79627.71,0.0,-0.84257,0.0001,19.2698]
[1778254143177,28.65,79633.23,0.0,-0.84199,0.00011,19.31786]
[1778254144181,28.65,79642.29,0.0,-0.84103,0.00011,19.39679]
[1778254145067,28.65,79642.29,0.0,-0.84103,0.00011,19.39679]
[1778254146195,28.65,79646.31,0.0,-0.8406,0.00011,19.43189]
[1778254147202,28.65,79653.96,0.0,-0.83979,0.00011,19.49853]
[1778254149217,28.65,79663.94,0.0,-0.83872,0.00011,19.58578]
[1778254151230,28.65,79667.28,0.0,-0.83836,0.00011,19.61509]
[1778254154014,28.65,79667.29,0.0,-0.83836,0.00011,19.6151]
[1778254154251,28.65,79667.39,0.0,-0.83835,0.00011,19.61592]
[1778254159286,28.65,79669.74,0.0,-0.8381,0.00011,19.63611]
[1778254164322,28.65,79670.44,0.0,-0.83804,0.00011,19.64167]
[1778254169358,28.65,79675.79,0.0,-0.83747,0.00011,19.68731]
[1778254173961,28.65,79670.87,0.0,-0.83803,0.00011,19.64056]
[1778254179429,28.65,79678.17,0.0,-0.83725,0.00011,19.70343]
[1778254181442,28.65,79683.51,0.0,-0.83668,0.00011,19.74989]
[1778254184463,28.65,79676.68,0.0,-0.83741,0.00011,19.69047]
[1778254189679,28.64,79674.58,0.0,-0.83765,0.00011,19.67162]
[1778254189780,28.64,79675.42,0.0,-0.83756,0.00011,19.6787]
[1778254192520,28.64,79681.09,0.0,-0.83696,0.00011,19.72723]
[1778254193773,28.64,79681.09,0.0,-0.83696,0.00011,19.72723]
[1778254193874,28.64,79681.8,0.0,-0.83688,0.00011,19.73339]
[1778254198561,28.64,79687.75,0.0,-0.83625,0.00011,19.78493]
[1778254200576,28.64,79697.86,0.0,-0.83516,0.00011,19.87272]
[1778254201583,28.64,79700.1,0.0,-0.83492,0.00011,19.89189]
[1778254203597,28.64,79688.89,0.0,-0.83613,0.00011,19.79402]
[1778254205611,28.64,79683.87,0.0,-0.83668,0.00011,19.75021]
[1778254207055,28.64,79683.87,0.0,-0.83668,0.00011,19.75021]
[1778254208875,28.64,79681.61,0.0,-0.83692,0.00011,19.73047]
[1778254208976,28.64,79681.89,0.0,-0.83689,0.00011,19.73288]
[1778254212286,28.64,79681.42,0.0,-0.83695,0.00011,19.72846]
[1778254216688,28.64,79688.45,0.0,-0.8362,0.00011,19.78887]
[1778254221724,28.64,79692.26,0.0,-0.8358,0.00011,19.82143]
[1778254224370,28.64,79697.29,0.0,-0.83525,0.00011,19.86503]
[1778254226759,28.64,79708.12,0.0,-0.83409,0.00011,19.95833]
[1778254229780,28.64,79720.39,0.0,-0.83277,0.00011,20.06426]
[1778254232347,28.64,79710.75,0.0,-0.83385,0.00011,19.97616]
[1778254232801,28.63,79693.3,0.0,-0.83574,0.00011,19.82416]
[1778254233808,28.63,79686.05,0.0,-0.83652,0.00011,19.76103]
[1778254238843,28.63,79686.43,0.0,-0.83648,0.00011,19.76419]
[1778254240863,28.63,79680.29,0.0,-0.83714,0.00011,19.71077]
[1778254241868,28.63,79662.26,0.0,-0.83907,0.00011,19.55399]
[1778254242875,28.63,79657.59,0.0,-0.83958,0.00011,19.5129]
[1778254243887,28.63,79644.26,0.0,-0.84099,0.00011,19.39681]
[1778254244896,28.63,79636.71,0.0,-0.84179,0.00011,19.33115]
[1778254245901,28.63,79641.76,0.0,-0.84125,0.00011,19.37513]
[1778254246908,28.63,79647.36,0.0,-0.84066,0.00011,19.42383]
[1778254249929,28.63,79653.39,0.0,-0.84003,0.00011,19.47605]
[1778254253958,28.63,79633.41,0.0,-0.84214,0.00011,19.30185]
[1778254254965,28.63,79628.22,0.0,-0.84269,0.00011,19.2568]
[1778254255972,28.63,79633.77,0.0,-0.8421,0.00011,19.30517]
[1778254261282,28.63,79632.61,0.0,-0.84222,0.00011,19.29533]
[1778254262014,28.63,79622.12,0.0,-0.84332,0.0001,19.20432]
[1778254263028,28.63,79612.09,0.0,-0.84437,0.0001,19.11706]
[1778254264030,28.63,79607.94,0.0,-0.8448,0.0001,19.08103]
[1778254266044,28.63,79623.62,0.0,-0.84316,0.0001,19.21742]
[1778254267051,28.63,79632.73,0.0,-0.8422,0.00011,19.29679]
[1778254268061,28.63,79639.13,0.0,-0.84153,0.00011,19.35251]
[1778254269066,28.63,79651.61,0.0,-0.84021,0.00011,19.46103]
[1778254270073,28.63,79655.57,0.0,-0.83979,0.00011,19.49533]
[1778254272636,28.63,79654.84,0.0,-0.83987,0.00011,19.48867]
[1778254275108,28.63,79666.54,0.0,-0.83863,0.00011,19.58999]
[1778254276115,28.63,79672.26,0.0,-0.83802,0.00011,19.63951]
[1778254281154,28.63,79682.14,0.0,-0.83698,0.00011,19.72391]
[1778254286188,28.63,79684.76,0.0,-0.83671,0.00011,19.74596]
[1778254287271,28.63,79684.76,0.0,-0.83671,0.00011,19.74596]
[1778254287372,28.63,79684.54,0.0,-0.83674,0.00011,19.74389]
[1778254293237,28.63,79681.87,0.0,-0.83707,0.00011,19.71549]
[1778254297600,28.62,79683.43,0.0,-0.83691,0.00011,19.72785]
[1778254303307,28.62,79691.37,0.0,-0.83609,0.00011,19.79417]
[1778254305321,28.62,79696.76,0.0,-0.83552,0.00011,19.84043]
[1778254307337,28.62,79703.49,0.0,-0.83479,0.00011,19.89879]
[1778254309349,28.62,79697.55,0.0,-0.83544,0.00011,19.84677]
[1778254311363,28.62,79704.42,0.0,-0.8347,0.00011,19.90626]
[1778254312370,28.62,79712.97,0.0,-0.83377,0.00011,19.98052]
[1778254314384,28.62,79713.39,0.0,-0.83373,0.00011,19.98369]
[1778254316858,28.62,79715.16,0.0,-0.83355,0.00011,19.99853]
[1778254317405,28.62,79714.86,0.0,-0.83358,0.00011,19.99562]
[1778254322440,28.61,79712.73,0.0,-0.83383,0.00011,19.97568]
[1778254323447,28.61,79705.37,0.0,-0.83464,0.00011,19.91138]
[1778254325461,28.61,79704.81,0.0,-0.8347,0.00011,19.90611]
[1778254326468,28.61,79710.61,0.0,-0.83408,0.00011,19.95645]
[1778254326906,28.61,79710.61,0.0,-0.83408,0.00011,19.95645]
[1778254330690,28.61,79713.15,0.0,-0.83381,0.00011,19.97796]
[1778254331503,28.61,79714.05,0.0,-0.83372,0.00011,19.98509]
[1778254336321,28.61,79715.79,0.0,-0.83354,0.00011,19.99954]
[1778254339559,28.61,79727.86,0.0,-0.83223,0.00011,20.10332]
[1778254340566,28.61,79736.66,0.0,-0.83127,0.00011,20.17982]
[1778254341573,28.61,79743.58,0.0,-0.83051,0.00011,20.23987]
[1778254343587,28.61,79749.0,0.0,-0.82991,0.00011,20.28695]
[1778254346061,28.61,79749.8,0.0,-0.82983,0.00011,20.29364]
[1778254350636,28.61,79756.96,0.0,-0.82904,0.00011,20.35527]
[1778254355672,28.61,79761.89,0.0,-0.82853,0.00011,20.39353]
[1778254357690,28.6,79769.24,0.0,-0.82772,0.00011,20.45696]
[1778254359897,28.6,79772.75,0.0,-0.82734,0.00011,20.48717]
[1778254365747,28.6,79779.14,0.0,-0.82665,0.00011,20.54043]
[1778254367761,28.6,79771.23,0.0,-0.82754,0.00011,20.47105]
[1778254368768,28.6,79765.53,0.0,-0.82818,0.00011,20.42126]
[1778254372327,28.6,79762.4,0.0,-0.82853,0.00011,20.39372]
[1778254372428,28.6,79762.26,0.0,-0.82855,0.00011,20.39236]
[1778254373804,28.6,79771.96,0.0,-0.82748,0.00011,20.47639]
[1778254374810,28.6,79783.48,0.0,-0.82619,0.00011,20.57649]
[1778254375820,28.6,79788.29,0.0,-0.82565,0.00011,20.61815]
[1778254376931,28.6,79788.29,0.0,-0.82565,0.00011,20.61815]
[1778254378838,28.6,79795.7,0.0,-0.82483,0.00011,20.68188]
[1778254380852,28.6,79781.76,0.0,-0.8264,0.00011,20.5603]
[1778254381859,28.6,79773.88,0.0,-0.82728,0.00011,20.49145]
[1778254383873,28.6,79769.64,0.0,-0.82776,0.00011,20.45406]
[1778254385887,28.59,79763.63,0.0,-0.82844,0.00011,20.40137]
[1778254388911,28.59,79771.77,0.0,-0.82754,0.00011,20.4717]
[1778254390451,28.59,79771.77,0.0,-0.82754,0.00011,20.4717]
[1778254395960,28.59,79768.17,0.0,-0.82796,0.00011,20.43858]
[1778254400995,28.59,79765.55,0.0,-0.82826,0.00011,20.415]
[1778254406030,28.59,79767.05,0.0,-0.82811,0.00011,20.42728]
[1778254411068,28.59,79768.66,0.0,-0.82797,0.00011,20.43574]
[1778254416103,28.58,79771.34,0.0,-0.8277,0.00011,20.45693]
[1778254417110,28.58,79764.5,0.0,-0.82847,0.00011,20.397]
[1778254419124,28.58,79764.04,0.0,-0.82853,0.00011,20.39209]
[1778254424159,28.58,79770.25,0.0,-0.82787,0.00011,20.44377]
[1778254429194,28.57,79771.11,0.0,-0.82781,0.00011,20.44897]
[1778254434229,28.57,79770.75,0.0,-0.82788,0.00011,20.44364]
[1778254437250,28.57,79764.36,0.0,-0.82861,0.00011,20.38677]
[1778254441278,28.57,79771.35,0.0,-0.82785,0.00011,20.44618]
[1778254442285,28.57,79778.49,0.0,-0.82705,0.00011,20.50805]
[1778254444301,28.57,79784.4,0.0,-0.8264,0.00011,20.55896]
[1778254445306,28.56,79792.23,0.0,-0.82552,0.00011,20.62674]
[1778254447005,28.56,79794.43,0.0,-0.82528,0.00011,20.64546]
[1778254449334,28.56,79804.81,0.0,-0.82413,0.00011,20.7346]
[1778254451349,28.56,79806.61,0.0,-0.82393,0.00011,20.7496]
[1778254456384,28.56,79811.62,0.0,-0.82339,0.00011,20.79152]
[1778254458398,28.56,79817.17,0.0,-0.82277,0.00011,20.83897]
[1778254460412,28.56,79811.28,0.0,-0.82344,0.00011,20.78739]
[1778254462426,28.56,79809.79,0.0,-0.82362,0.00011,20.77396]
[1778254464824,28.56,79810.2,0.0,-0.82358,0.00011,20.77703]
[1778254465447,28.56,79810.17,0.0,-0.82358,0.00011,20.77664]
[1778254470482,28.55,79809.29,0.0,-0.8237,0.00011,20.7674]
[1778254475519,28.55,79813.27,0.0,-0.8233,0.00011,20.79681]
[1778254478540,28.55,79813.24,0.0,-0.82331,0.00011,20.79609]
[1778254483575,28.55,79817.0,0.0,-0.82291,0.00011,20.82663]
[1778254488610,28.54,79820.88,0.0,-0.8225,0.00011,20.85804]
[1778254490624,28.54,79827.63,0.0,-0.82174,0.00011,20.91623]
[1778254495659,28.54,79829.0,0.0,-0.8216,0.00011,20.92653]
[1778254497673,28.54,79837.16,0.0,-0.82068,0.00011,20.99671]
[1778254498681,28.54,79846.92,0.0,-0.81957,0.00011,21.08106]
[1778254499687,28.54,79852.14,0.0,-0.81897,0.00012,21.12597]
[1778254500694,28.54,79853.22,0.0,-0.81885,0.00012,21.13509]
[1778254502709,28.54,79847.42,0.0,-0.81953,0.00011,21.08366]
[1778254505729,28.53,79836.2,0.0,-0.82084,0.00011,20.98494]
[1778254507743,28.53,79835.19,0.0,-0.82096,0.00011,20.9755]
[1778254510790,28.53,79836.43,0.0,-0.82082,0.00011,20.98592]
[1778254514793,28.53,79821.4,0.0,-0.82257,0.00011,20.853]
[1778254515800,28.53,79818.03,0.0,-0.82296,0.00011,20.82327]
[1778254516807,28.53,79812.32,0.0,-0.82361,0.00011,20.77321]
[1778254518922,28.53,79810.39,0.0,-0.82384,0.00011,20.75576]
[1778254521842,28.52,79816.58,0.0,-0.82315,0.00011,20.80864]
[1778254522850,28.52,79823.42,0.0,-0.82237,0.00011,20.86798]
[1778254524863,28.52,79834.86,0.0,-0.82108,0.00011,20.96697]
[1778254526877,28.52,79832.81,0.0,-0.82132,0.00011,20.94846]
[1778254530906,28.52,79826.67,0.0,-0.82203,0.00011,20.89395]
[1778254531913,28.52,79820.67,0.0,-0.82274,0.00011,20.83807]
[1778254533927,28.52,79816.84,0.0,-0.8232,0.00011,20.80327]
[1778254538962,28.51,79815.96,0.0,-0.82333,0.00011,20.79338]
[1778254541330,28.51,79815.67,0.0,-0.82336,0.00011,20.79043]
[1778254547018,28.51,79824.13,0.0,-0.82243,0.00011,20.86183]
[1778254552053,28.51,79821.69,0.0,-0.82274,0.00011,20.83843]
[1778254552987,28.51,79821.69,0.0,-0.82274,0.00011,20.83843]
[1778254558095,28.5,79822.14,0.0,-0.82273,0.00011,20.83941]
[1778254562123,28.5,79831.68,0.0,-0.82166,0.00011,20.92068]
[1778254564137,28.5,79839.33,0.0,-0.8208,0.00011,20.98623]
[1778254566151,28.5,79849.3,0.0,-0.81967,0.00011,21.07224]
[1778254568165,28.5,79852.58,0.0,-0.8193,0.00012,21.09999]
[1778254573200,28.49,79852.46,0.0,-0.81934,0.00012,21.097]
[1778254575214,28.49,79845.21,0.0,-0.82018,0.00011,21.03326]
[1778254580249,28.49,79842.57,0.0,-0.82051,0.00011,21.00855]
[1778254585284,28.49,79844.12,0.0,-0.82036,0.00011,21.02008]
[1778254590319,28.48,79848.33,0.0,-0.8199,0.00011,21.05485]
[1778254593340,28.48,79840.25,0.0,-0.82087,0.00011,20.9798]
[1778254598375,28.48,79840.85,0.0,-0.82082,0.00011,20.98326]
[1778254603411,28.48,79841.16,0.0,-0.82081,0.00011,20.98445]
[1778254608447,28.47,79840.77,0.0,-0.82087,0.00011,20.97967]
[1778254613481,28.47,79836.2,0.0,-0.82142,0.00011,20.93812]
[1778254618516,28.47,79833.21,0.0,-0.82178,0.00011,20.91061]
[1778254623551,28.47,79833.24,0.0,-0.82179,0.00011,20.90948]
[1778254629593,28.46,79830.98,0.0,-0.82208,0.00011,20.88805]
[1778254634628,28.46,79825.4,0.0,-0.82274,0.00011,20.83706]
[1778254639663,28.46,79812.77,0.0,-0.82421,0.00011,20.7248]
[1778254640670,28.46,79809.13,0.0,-0.82462,0.00011,20.69276]
[1778254645071,28.46,79806.04,0.0,-0.82499,0.00011,20.66492]
[1778254650740,28.45,79806.35,0.0,-0.82497,0.00011,20.66639]
[1778254652999,28.45,79806.4,0.0,-0.82499,0.00011,20.66271]
[1778254658796,28.45,79807.56,0.0,-0.82487,0.00011,20.67166]
[1778254663831,28.45,79806.62,0.0,-0.82499,0.00011,20.66242]
[1778254668866,28.45,79807.21,0.0,-0.82494,0.00011,20.66657]
[1778254673901,28.45,79805.57,0.0,-0.82514,0.00011,20.65111]
[1778254678943,28.45,79804.3,0.0,-0.8253,0.00011,20.63917]
[1778254683978,28.44,79808.35,0.0,-0.82485,0.00011,20.67381]
[1778254685992,28.44,79819.37,0.0,-0.8236,0.00011,20.76978]
[1778254691027,28.44,79820.24,0.0,-0.82351,0.00011,20.77709]
[1778254693316,28.44,79823.07,0.0,-0.82319,0.00011,20.80168]
[1778254693333,28.44,79828.67,0.0,-0.82255,0.00011,20.85038]
[1778254699083,28.44,79827.96,0.0,-0.82265,0.00011,20.84298]
[1778254703111,28.44,79841.14,0.0,-0.82115,0.00011,20.95709]
[1778254704118,28.44,79843.09,0.0,-0.82093,0.00011,20.97375]
[1778254709153,28.44,79842.36,0.0,-0.82104,0.00011,20.96566]
[1778254714188,28.43,79842.65,0.0,-0.82105,0.00011,20.96284]
[1778254719223,28.43,79842.52,0.0,-0.82109,0.00011,20.96029]
[1778254724258,28.43,79841.45,0.0,-0.82123,0.00011,20.94964]
[1778254729293,28.43,79841.67,0.0,-0.82122,0.00011,20.95029]
[1778254730869,28.43,79841.67,0.0,-0.82122,0.00011,20.95029]
[1778254733485,28.43,79836.78,0.0,-0.82179,0.00011,20.907]
[1778254733586,28.43,79841.35,0.0,-0.82127,0.00011,20.94666]
[1778254739367,28.42,79837.34,0.0,-0.82174,0.00011,20.91038]
[1778254744402,28.42,79840.27,0.0,-0.82142,0.00011,20.93495]
[1778254746323,28.42,79840.2,0.0,-0.82143,0.00011,20.93412]
[1778254751451,28.42,79836.04,0.0,-0.82192,0.00011,20.89667]
[1778254755479,28.42,79841.51,0.0,-0.82131,0.00011,20.94357]
[1778254760514,28.42,79844.23,0.0,-0.82101,0.00011,20.9661]
[1778254762528,28.42,79850.75,0.0,-0.82027,0.00012,21.02247]
[1778254767563,28.41,79855.04,0.0,-0.8198,0.00012,21.05837]
[1778254772598,28.41,79854.61,0.0,-0.81989,0.00012,21.04947]
[1778254775619,28.41,79861.42,0.0,-0.81911,0.00012,21.10807]
[1778254776626,28.41,79871.8,0.0,-0.81791,0.00012,21.19852]
[1778254777633,28.41,79878.29,0.0,-0.81716,0.00012,21.25493]
[1778254779647,28.41,79882.16,0.0,-0.81671,0.00012,21.28823]
[1778254784683,28.41,79887.14,0.0,-0.81615,0.00012,21.33039]
[1778254789718,28.41,79887.69,0.0,-0.81611,0.00012,21.33376]
[1778254793598,28.41,79885.44,0.0,-0.81638,0.00012,21.31337]
[1778254798787,28.4,79883.58,0.0,-0.81662,0.00012,21.29559]
[1778254800797,28.4,79877.8,0.0,-0.8173,0.00012,21.24479]
[1778254802633,28.4,79876.92,0.0,-0.8174,0.00012,21.23693]
[1778254802811,28.4,79877.4,0.0,-0.81735,0.00012,21.24093]
[1778254805833,28.4,79867.1,0.0,-0.81855,0.00012,21.15061]
[1778254806840,28.4,79861.6,0.0,-0.81919,0.00012,21.10234]
[1778254809505,28.4,79863.86,0.0,-0.81894,0.00012,21.12148]
[1778254812673,28.4,79861.83,0.0,-0.81919,0.00012,21.10293]
[1778254817917,28.4,79863.08,0.0,-0.81906,0.00012,21.11229]
[1778254822952,28.39,79868.07,0.0,-0.8185,0.00012,21.1545]
[1778254825974,28.39,79875.54,0.0,-0.81764,0.00012,21.21902]
[1778254831010,28.39,79885.53,0.0,-0.81651,0.00012,21.3018]
[1778254833023,28.39,79887.15,0.0,-0.81633,0.00012,21.31549]
[1778254834030,28.39,79892.94,0.0,-0.81566,0.00012,21.36563]
[1778254836060,28.39,79908.09,0.0,-0.81389,0.00012,21.49687]
[1778254837056,28.39,79925.6,0.0,-0.81182,0.00012,21.64883]
[1778254838067,28.39,79933.33,0.0,-0.81091,0.00012,21.71573]
[1778254843103,28.39,79933.04,0.0,-0.81096,0.00012,21.71195]
[1778254848138,28.39,79933.62,0.0,-0.81091,0.00012,21.71565]
[1778254850152,28.38,79940.66,0.0,-0.81008,0.00012,21.77613]
[1778254852166,28.38,79945.03,0.0,-0.80957,0.00012,21.81327]
[1778254857201,28.38,79946.94,0.0,-0.80937,0.00012,21.8279]
[1778254859215,28.38,79952.46,0.0,-0.80872,0.00012,21.8749]
[1778254861229,28.38,79961.55,0.0,-0.80764,0.00012,21.95284]
[1778254864802,28.38,79962.21,0.0,-0.80757,0.00012,21.95809]
[1778254869285,28.37,79968.22,0.0,-0.80686,0.00012,22.00892]
[1778254873313,28.37,79957.85,0.0,-0.80813,0.00012,21.91767]
[1778254875327,28.37,79955.01,0.0,-0.80848,0.00012,21.89241]
[1778254877714,28.37,79954.9,0.0,-0.8085,0.00012,21.89113]
[1778254877721,28.37,79954.01,0.0,-0.80861,0.00012,21.88309]
[1778254880362,28.37,79946.15,0.0,-0.80957,0.00012,21.81371]
[1778254886118,28.37,79947.34,0.0,-0.80945,0.00012,21.82233]
[1778254888566,28.36,79954.17,0.0,-0.80865,0.00012,21.88018]
[1778254888667,28.36,79953.62,0.0,-0.80872,0.00012,21.87493]
[1778254894460,28.36,79953.68,0.0,-0.80876,0.00012,21.87005]
[1778254899495,28.36,79955.43,0.0,-0.80858,0.00012,21.88377]
[1778254904531,28.35,79964.43,0.0,-0.80752,0.00012,21.96023]
[1778254908560,28.35,79968.61,0.0,-0.80703,0.00012,21.99499]
[1778254911581,28.35,79974.73,0.0,-0.80631,0.00012,22.04725]
[1778254914603,28.35,79980.15,0.0,-0.80567,0.00012,22.09319]
[1778254916620,28.35,79990.9,0.0,-0.80437,0.00012,22.1855]
[1778254918634,28.35,79994.11,0.0,-0.80399,0.00012,22.21263]
[1778254923669,28.35,79993.87,0.0,-0.80404,0.00012,22.20908]
[1778254924633,28.35,79993.87,0.0,-0.80404,0.00012,22.20908]
[1778254926690,28.34,80007.34,0.0,-0.80241,0.00012,22.32451]
[1778254928704,28.34,80005.44,0.0,-0.80265,0.00012,22.30747]
[1778254929711,28.34,80000.07,0.0,-0.80331,0.00012,22.26078]
[1778254930718,28.34,79993.51,0.0,-0.80412,0.00012,22.20384]
[1778254932732,28.34,79986.94,0.0,-0.80492,0.00012,22.1463]
[1778254936760,28.34,79977.11,0.0,-0.80613,0.00012,22.05997]
[1778254942129,28.34,79973.78,0.0,-0.80655,0.00012,22.03026]
[1778254942229,28.34,79972.6,0.0,-0.8067,0.00012,22.01962]
[1778254947894,28.33,79973.04,0.0,-0.80667,0.00012,22.02166]
[1778254952873,28.33,79981.75,0.0,-0.80568,0.00012,22.09084]
[1778254954887,28.33,79983.93,0.0,-0.80542,0.00012,22.10906]
[1778254958915,28.33,79989.5,0.0,-0.80476,0.00012,22.15656]
[1778254961936,28.33,79995.21,0.0,-0.80407,0.00012,22.2052]
[1778254963950,28.32,80004.23,0.0,-0.80298,0.00012,22.28253]
[1778254964957,28.32,80009.48,0.0,-0.80235,0.00012,22.32746]
[1778254966974,28.32,80003.19,0.0,-0.80312,0.00012,22.27286]
[1778254968268,28.32,80003.19,0.0,-0.80312,0.00012,22.27286]
[1778254977055,28.32,80004.03,0.0,-0.80306,0.00012,22.2772]
[1778254977102,28.32,80005.19,0.0,-0.80292,0.00012,22.28689]
[1778254983085,28.31,80007.65,0.0,-0.80265,0.00012,22.30623]
[1778254988120,28.31,80009.19,0.0,-0.80249,0.00012,22.31741]
[1778254993155,28.31,80009.88,0.0,-0.80244,0.00012,22.32115]
[1778254998190,28.3,80012.76,0.0,-0.80212,0.00012,22.34408]
[1778255003225,28.3,80009.2,0.0,-0.80258,0.00012,22.31141]
[1778255008260,28.3,80008.03,0.0,-0.80275,0.00012,22.29939]
[1778255013296,28.3,80003.72,0.0,-0.80332,0.00012,22.25727]
[1778255015764,28.29,80002.24,0.0,-0.80351,0.00012,22.24388]
[1778255016317,28.29,79996.45,0.0,-0.80422,0.00012,22.19353]
[1778255017324,28.29,79991.03,0.0,-0.80488,0.00012,22.14641]
[1778255021358,28.29,79969.76,0.0,-0.80746,0.00012,21.96148]
[1778255022366,28.29,79932.68,0.0,-0.81191,0.00012,21.63817]
[1778255023372,28.29,79925.01,0.0,-0.81282,0.00012,21.57137]
[1778255024379,28.29,79934.89,0.0,-0.81166,0.00012,21.65692]
[1778255025386,28.29,79945.22,0.0,-0.81043,0.00012,21.74672]
[1778255026393,28.29,79947.34,0.0,-0.81018,0.00012,21.76497]
[1778255028408,28.29,79958.65,0.0,-0.80883,0.00012,21.86283]
[1778255029414,28.29,79961.89,0.0,-0.80844,0.00012,21.89065]
[1778255032435,28.29,79954.76,0.0,-0.80931,0.00012,21.82768]
[1778255035456,28.29,79943.22,0.0,-0.8107,0.00012,21.72653]
[1778255036463,28.28,79941.3,0.0,-0.81094,0.00012,21.70968]
[1778255041498,28.28,79935.08,0.0,-0.81169,0.00012,21.65458]
[1778255043512,28.28,79925.37,0.0,-0.81285,0.00012,21.56919]
[1778255047289,28.28,79925.42,0.0,-0.81286,0.00012,21.56903]
[1778255049836,28.28,79925.82,0.0,-0.81282,0.00012,21.5716]
[1778255049938,28.28,79925.96,0.0,-0.81281,0.00012,21.57251]
[1778255052575,28.28,79932.05,0.0,-0.8121,0.00012,21.62462]
[1778255053582,28.28,79940.29,0.0,-0.81112,0.00012,21.69631]
[1778255054590,28.28,79946.39,0.0,-0.81039,0.00012,21.74924]
[1778255057428,28.28,79945.74,0.0,-0.81048,0.00012,21.74336]
[1778255061638,28.27,79954.38,0.0,-0.80946,0.00012,21.8173]
[1778255062645,28.27,79960.42,0.0,-0.80874,0.00012,21.86948]
[1778255067681,28.27,79961.01,0.0,-0.80869,0.00012,21.87288]
[1778255070708,28.27,79968.64,0.0,-0.80779,0.00012,21.93804]
[1778255072721,28.27,79959.88,0.0,-0.80888,0.00012,21.85744]
[1778255077756,28.27,79959.99,0.0,-0.80889,0.00012,21.85689]
[1778255082792,28.26,79958.84,0.0,-0.80905,0.00012,21.84538]
[1778255087831,28.26,79954.14,0.0,-0.80963,0.00012,21.80289]
[1778255089870,28.26,79949.38,0.0,-0.81021,0.00012,21.76101]
[1778255094905,28.26,79948.13,0.0,-0.81037,0.00012,21.74909]
[1778255100947,28.26,79946.92,0.0,-0.81054,0.00012,21.73695]
[1778255103968,28.25,79941.44,0.0,-0.81121,0.00012,21.6883]
[1778255109003,28.25,79941.88,0.0,-0.81117,0.00012,21.69085]
[1778255114038,28.25,79945.43,0.0,-0.81077,0.00012,21.72027]
[1778255119073,28.25,79944.93,0.0,-0.81085,0.00012,21.71441]
[1778255125115,28.24,79944.72,0.0,-0.81091,0.00012,21.71068]
[1778255127129,28.24,79950.17,0.0,-0.81026,0.00012,21.75752]
[1778255129143,28.24,79953.79,0.0,-0.80984,0.00012,21.7885]
[1778255132164,28.24,79945.1,0.0,-0.81091,0.00012,21.7081]
[1778255134178,28.24,79954.39,0.0,-0.80981,0.00012,21.7886]
[1778255138206,28.24,79959.72,0.0,-0.80919,0.00012,21.83383]
[1778255143241,28.24,79964.21,0.0,-0.80867,0.00012,21.87136]
[1778255146264,28.23,79957.78,0.0,-0.80945,0.00012,21.81445]
[1778255147270,28.23,79952.03,0.0,-0.81015,0.00012,21.76406]
[1778255149284,28.23,79946.11,0.0,-0.81086,0.00012,21.71195]
[1778255154319,28.23,79943.41,0.0,-0.8112,0.00012,21.68757]
[1778255157342,28.23,79950.84,0.0,-0.81032,0.00012,21.75189]
[1778255158349,28.23,79957.07,0.0,-0.80957,0.00012,21.80606]
[1778255160363,28.23,79956.21,0.0,-0.80968,0.00012,21.79816]
[1778255162377,28.23,79950.89,0.0,-0.81032,0.00012,21.75137]
[1778255166825,28.23,79949.84,0.0,-0.81046,0.00012,21.74137]
[1778255172447,28.23,79949.04,0.0,-0.81057,0.00012,21.73344]
[1778255177482,28.22,79946.5,0.0,-0.81089,0.00012,21.71036]
[1778255181510,28.22,79954.02,0.0,-0.81,0.00012,21.77512]
[1778255186545,28.22,79953.05,0.0,-0.81013,0.00012,21.76535]
[1778255191580,28.22,79947.75,0.0,-0.81081,0.00012,21.71445]
[1778255196615,28.22,79946.83,0.0,-0.81093,0.00012,21.70555]
[1778255201650,28.22,79942.43,0.0,-0.81146,0.00012,21.66641]
[1778255206685,28.22,79939.56,0.0,-0.81182,0.00012,21.64073]
[1778255209706,28.22,79949.38,0.0,-0.81065,0.00012,21.72611]
[1778255211720,28.21,79953.65,0.0,-0.81014,0.00012,21.76289]
[1778255213734,28.21,79959.38,0.0,-0.80946,0.00012,21.8125]
[1778255215575,28.21,79959.38,0.0,-0.80946,0.00012,21.8125]
[1778255214741,28.21,79964.7,0.0,-0.80882,0.00012,21.85864]
[1778255219776,28.21,79966.44,0.0,-0.80863,0.00012,21.87244]
[1778255224811,28.21,79965.73,0.0,-0.80874,0.00012,21.865]
[1778255229846,28.21,79965.32,0.0,-0.8088,0.00012,21.86022]
[1778255232867,28.21,79972.42,0.0,-0.80796,0.00012,21.92127]
[1778255233874,28.21,79982.56,0.0,-0.80674,0.00012,22.00917]
[1778255234881,28.21,79979.61,0.0,-0.8071,0.00012,21.98311]
[1778255235888,28.2,79970.34,0.0,-0.80822,0.00012,21.90207]
[1778255237902,28.2,79964.1,0.0,-0.80899,0.00012,21.84698]
[1778255239758,28.2,79965.95,0.0,-0.80877,0.00012,21.86277]
[1778255241930,28.2,79954.57,0.0,-0.81015,0.00012,21.76256]
[1778255246965,28.2,79955.54,0.0,-0.81005,0.00012,21.76982]
[1778255252000,28.2,79956.44,0.0,-0.80998,0.00012,21.77281]
[1778255255021,28.2,79969.0,0.0,-0.80848,0.00012,21.88185]
[1778255256028,28.2,79971.95,0.0,-0.80813,0.00012,21.90728]
[1778255259049,28.19,79978.41,0.0,-0.80736,0.00012,21.96259]
[1778255264084,28.19,79976.84,0.0,-0.80757,0.00012,21.94723]
[1778255269119,28.19,79977.32,0.0,-0.80754,0.00012,21.94976]
[1778255272140,28.19,79984.26,0.0,-0.80671,0.00012,22.00911]
[1778255273147,28.19,79990.99,0.0,-0.8059,0.00012,22.06729]
[1778255274154,28.19,79999.13,0.0,-0.80491,0.00012,22.13782]
[1778255276417,28.19,80000.02,0.0,-0.80481,0.00012,22.14527]
[1778255281209,28.18,80005.76,0.0,-0.80414,0.00012,22.19327]
[1778255282216,28.18,80014.41,0.0,-0.80308,0.00012,22.26796]
[1778255283223,28.18,80021.83,0.0,-0.80217,0.00012,22.33212]
[1778255286244,28.18,80025.5,0.0,-0.80173,0.00012,22.36328]
[1778255291279,28.18,80019.84,0.0,-0.80243,0.00012,22.31379]
[1778255291963,28.18,80019.84,0.0,-0.80243,0.00012,22.31379]
[1778255300342,28.18,80024.59,0.0,-0.80187,0.00012,22.35366]
[1778255305377,28.18,80026.24,0.0,-0.80167,0.00012,22.36743]
[1778255309405,28.18,80034.74,0.0,-0.80063,0.00012,22.4405]
[1778255310412,28.18,80043.23,0.0,-0.79958,0.00012,22.51379]
[1778255312426,28.18,80048.24,0.0,-0.79899,0.00012,22.55307]
[1778255317461,28.17,80050.34,0.0,-0.79874,0.00012,22.57018]
[1778255322496,28.17,80050.11,0.0,-0.79878,0.00012,22.56745]
[1778255323503,28.17,80058.15,0.0,-0.79779,0.00012,22.63667]
[1778255324510,28.17,80066.18,0.0,-0.79679,0.00012,22.70576]
[1778255325517,28.17,80073.68,0.0,-0.79585,0.00013,22.77013]
[1778255327531,28.17,80074.49,0.0,-0.79575,0.00013,22.77687]
[1778255332566,28.17,80075.89,0.0,-0.79559,0.00013,22.78793]
[1778255333667,28.17,80075.89,0.0,-0.79559,0.00013,22.78793]
[1778255337601,28.17,80086.55,0.0,-0.79427,0.00013,22.87877]
[1778255342636,28.17,80091.82,0.0,-0.79362,0.00013,22.92292]
[1778255344650,28.17,80086.29,0.0,-0.79432,0.00013,22.875]
[1778255349685,28.16,80089.77,0.0,-0.79389,0.00013,22.90444]
[1778255350049,28.16,80089.77,0.0,-0.79389,0.00013,22.90444]
[1778255350692,28.16,80090.04,0.0,-0.79386,0.00013,22.90665]
[1778255355728,28.16,80088.38,0.0,-0.79407,0.00013,22.89198]
[1778255360764,28.16,80099.47,0.0,-0.79268,0.00013,22.98676]
[1778255362778,28.16,80104.41,0.0,-0.79206,0.00013,23.02866]
[1778255363785,28.16,80098.39,0.0,-0.79283,0.00013,22.97671]
[1778255365799,28.16,80092.06,0.0,-0.79364,0.00013,22.92182]
[1778255368820,28.16,80099.56,0.0,-0.7927,0.00013,22.98543]
[1778255373855,28.16,80089.03,0.0,-0.79407,0.00013,22.88994]
[1778255375869,28.16,80075.87,0.0,-0.79573,0.00013,22.77643]
[1778255376876,28.16,80067.63,0.0,-0.79677,0.00012,22.70521]
[1778255378890,28.16,80062.67,0.0,-0.79739,0.00012,22.66213]
[1778255382918,28.15,80053.55,0.0,-0.79854,0.00012,22.58275]
[1778255383925,28.15,80048.02,0.0,-0.79923,0.00012,22.53471]
[1778255385049,28.15,80048.02,0.0,-0.79923,0.00012,22.53471]
[1778255390974,28.15,80046.67,0.0,-0.79942,0.00012,22.52153]
[1778255396012,28.15,80043.8,0.0,-0.79979,0.00012,22.49558]
[1778255401046,28.15,80042.02,0.0,-0.80003,0.00012,22.47914]
[1778255406081,28.15,80043.6,0.0,-0.79985,0.00012,22.49167]
[1778255411124,28.14,80041.66,0.0,-0.80011,0.00012,22.47372]
[1778255416160,28.14,80036.21,0.0,-0.8008,0.00012,22.42547]
[1778255419181,28.14,80042.35,0.0,-0.80005,0.00012,22.47803]
[1778255424216,28.14,80044.33,0.0,-0.79982,0.00012,22.49387]
[1778255427237,28.14,80050.29,0.0,-0.79909,0.00012,22.54462]
[1778255430258,28.14,80056.98,0.0,-0.79828,0.00012,22.60145]
[1778255435293,28.13,80059.66,0.0,-0.79799,0.00012,22.619]
[1778255437308,28.13,80054.34,0.0,-0.79867,0.00012,22.57229]
[1778255440328,28.13,80046.6,0.0,-0.79964,0.00012,22.50443]
[1778255445363,28.13,80050.73,0.0,-0.79915,0.00012,22.53885]
[1778255447504,28.13,80050.65,0.0,-0.79916,0.00012,22.53786]
[1778255453420,28.12,80050.28,0.0,-0.79924,0.00012,22.53254]
[1778255458454,28.12,80054.04,0.0,-0.7988,0.00012,22.56348]
[1778255463490,28.12,80055.75,0.0,-0.79861,0.00012,22.57658]
[1778255468525,28.12,80058.23,0.0,-0.79832,0.00012,22.59688]
[1778255472553,28.11,80052.84,0.0,-0.799,0.00012,22.54922]
[1778255477588,28.11,80055.97,0.0,-0.79864,0.00012,22.57467]
[1778255482623,28.11,80059.87,0.0,-0.79818,0.00012,22.60652]
[1778255484637,28.11,80069.86,0.0,-0.79694,0.00013,22.69202]
[1778255486651,28.1,80075.24,0.0,-0.79628,0.00013,22.73788]
[1778255491686,28.1,80078.56,0.0,-0.79591,0.00013,22.76126]
[1778255496721,28.1,80077.35,0.0,-0.79608,0.00013,22.74975]
[1778255501756,28.1,80072.47,0.0,-0.79671,0.00013,22.70612]
[1778255506791,28.1,80068.48,0.0,-0.79723,0.00013,22.67021]
[1778255509812,28.09,80062.72,0.0,-0.79796,0.00012,22.61963]
[1778255514847,28.09,80065.44,0.0,-0.79764,0.00012,22.64218]
[1778255518875,28.09,80070.9,0.0,-0.79697,0.00013,22.68848]
[1778255523910,28.09,80071.97,0.0,-0.79685,0.00013,22.69687]
[1778255528954,28.09,80071.23,0.0,-0.79695,0.00013,22.68973]
[1778255529963,28.09,80063.94,0.0,-0.79787,0.00012,22.62642]
[1778255533990,28.09,80058.68,0.0,-0.79852,0.00012,22.58095]
[1778255539026,28.09,80058.62,0.0,-0.79853,0.00012,22.58023]
[1778255544061,28.08,80052.09,0.0,-0.79937,0.00012,22.52223]
[1778255545068,28.08,80043.75,0.0,-0.80041,0.00012,22.44964]
[1778255547082,28.08,80038.43,0.0,-0.80107,0.00012,22.40312]
[1778255549098,28.08,80031.41,0.0,-0.80195,0.00012,22.34189]
[1778255554132,28.08,80025.68,0.0,-0.80268,0.00012,22.28813]
[1778255555139,28.08,80020.47,0.0,-0.80332,0.00012,22.2428]
[1778255557530,28.08,80016.78,0.0,-0.80377,0.00012,22.21072]
[1778255560175,28.08,80007.69,0.0,-0.80489,0.00012,22.1316]
[1778255564058,28.08,80006.92,0.0,-0.80499,0.00012,22.12444]
[1778255566096,28.08,80006.77,0.0,-0.80501,0.00012,22.12292]
[1778255566216,28.08,80007.64,0.0,-0.80491,0.00012,22.13009]
[1778255571251,28.08,80010.28,0.0,-0.8046,0.00012,22.152]
[1778255577293,28.08,80010.74,0.0,-0.80456,0.00012,22.15472]
[1778255582328,28.08,80012.86,0.0,-0.80432,0.00012,22.17221]
[1778255587363,28.07,80013.19,0.0,-0.80429,0.00012,22.17402]
[1778255592398,28.07,80010.82,0.0,-0.8046,0.00012,22.15243]
[1778255597433,28.07,80011.73,0.0,-0.8045,0.00012,22.15957]
[1778255602468,28.07,80013.08,0.0,-0.80434,0.00012,22.17046]
[1778255606497,28.07,80019.2,0.0,-0.8036,0.00012,22.22317]
[1778255611532,28.07,80021.59,0.0,-0.80335,0.00012,22.23931]
[1778255616567,28.07,80024.86,0.0,-0.80294,0.00012,22.26762]
[1778255622609,28.07,80026.14,0.0,-0.80279,0.00012,22.27821]
[1778255627644,28.07,80027.07,0.0,-0.80268,0.00012,22.28643]
[1778255631672,28.07,80035.95,0.0,-0.80158,0.00012,22.36376]
[1778255636707,28.07,80039.68,0.0,-0.80112,0.00012,22.39581]
[1778255639937,28.06,80035.36,0.0,-0.80166,0.00012,22.35809]
[1778255642749,28.06,80040.96,0.0,-0.80097,0.00012,22.40661]
[1778255643756,28.06,80050.52,0.0,-0.79978,0.00012,22.48954]
[1778255645770,28.06,80054.09,0.0,-0.79934,0.00012,22.52021]
[1778255650861,28.06,80049.59,0.0,-0.79992,0.00012,22.48003]
[1778255652875,28.06,80043.28,0.0,-0.80071,0.00012,22.42486]
[1778255653336,28.06,80043.28,0.0,-0.80071,0.00012,22.42486]
[1778255657067,28.06,80041.15,0.0,-0.80098,0.00012,22.40602]
[1778255657921,28.06,80041.27,0.0,-0.80097,0.00012,22.40692]
[1778255661944,28.06,80047.51,0.0,-0.8002,0.00012,22.46078]
[1778255663963,28.06,80060.5,0.0,-0.79858,0.00012,22.57318]
[1778255664969,28.06,80074.04,0.0,-0.79689,0.00013,22.69039]
[1778255666982,28.06,80077.31,0.0,-0.79648,0.00013,22.71877]
[1778255672017,28.06,80077.23,0.0,-0.79651,0.00013,22.71419]
[1778255673072,28.06,80085.78,0.0,-0.79544,0.00013,22.788]
[1778255674042,28.06,80122.2,0.0,-0.79082,0.00013,23.10144]
[1778255675044,28.06,80128.8,0.0,-0.78998,0.00013,23.1583]
[1778255676051,28.06,80131.44,0.0,-0.78964,0.00013,23.18101]
[1778255678065,28.06,80132.76,0.0,-0.78947,0.00013,23.19251]
[1778255681086,28.06,80143.11,0.0,-0.78815,0.00013,23.28041]
[1778255683100,28.06,80147.19,0.0,-0.78763,0.00013,23.31471]
[1778255684107,28.06,80139.28,0.0,-0.78866,0.00013,23.2463]
[1778255686123,28.06,80134.25,0.0,-0.78932,0.00013,23.20267]
[1778255687130,28.06,80125.91,0.0,-0.79039,0.00013,23.13093]
[1778255688137,28.05,80120.06,0.0,-0.79114,0.00013,23.08055]
[1778255693172,28.05,80118.33,0.0,-0.79136,0.00013,23.06522]
[1778255695503,28.05,80118.28,0.0,-0.79137,0.00013,23.06464]
[1778255700222,28.05,80126.64,0.0,-0.79031,0.00013,23.13593]
[1778255701245,28.05,80133.58,0.0,-0.78943,0.00013,23.19528]
[1778255702240,28.05,80144.48,0.0,-0.78803,0.00013,23.28854]
[1778255703248,28.05,80147.12,0.0,-0.78769,0.00013,23.31096]
[1778255707051,28.05,80149.7,0.0,-0.78737,0.00013,23.33265]
[1778255712311,28.05,80149.66,0.0,-0.78739,0.00013,23.33096]
[1778255714326,28.05,80140.99,0.0,-0.78851,0.00013,23.25645]
[1778255716340,28.05,80132.0,0.0,-0.78967,0.00013,23.1791]
[1778255718361,28.05,80151.05,0.0,-0.78722,0.00013,23.34219]
[1778255719374,28.05,80163.31,0.0,-0.78564,0.00013,23.44676]
[1778255720376,28.05,80167.4,0.0,-0.78511,0.00013,23.48144]
[1778255722395,28.05,80151.98,0.0,-0.78712,0.00013,23.34937]
[1778255723398,28.05,80140.63,0.0,-0.78858,0.00013,23.25194]
[1778255724405,28.05,80140.2,0.0,-0.78864,0.00013,23.24798]
[1778255726756,28.04,80141.13,0.0,-0.78853,0.00013,23.25566]
[1778255730447,28.04,80126.63,0.0,-0.7904,0.00013,23.12996]
[1778255731454,28.04,80122.58,0.0,-0.79095,0.00013,23.09137]
[1778255736489,28.04,80116.98,0.0,-0.79167,0.00013,23.04279]
[1778255740518,28.04,80123.27,0.0,-0.79087,0.00013,23.09652]
[1778255745553,28.04,80119.78,0.0,-0.79133,0.00013,23.06596]
[1778255750588,28.04,80120.6,0.0,-0.79123,0.00013,23.07248]
[1778255753031,28.04,80121.31,0.0,-0.79114,0.00013,23.07846]
[1778255753132,28.04,80121.1,0.0,-0.79117,0.00013,23.07653]
[1778255758645,28.04,80120.7,0.0,-0.79124,0.00013,23.072]
[1778255763684,28.03,80120.56,0.0,-0.79128,0.00013,23.06925]
[1778255764696,28.03,80130.83,0.0,-0.78997,0.00013,23.15732]
[1778255765705,28.03,80134.88,0.0,-0.78945,0.00013,23.19184]
[1778255768062,28.03,80135.47,0.0,-0.78938,0.00013,23.19664]
[1778255772770,28.03,80141.76,0.0,-0.7886,0.00013,23.24895]
[1778255777806,28.03,80136.56,0.0,-0.78928,0.00013,23.20334]
[1778255778813,28.03,80129.88,0.0,-0.79014,0.00013,23.14581]
[1778255780827,28.03,80122.9,0.0,-0.79104,0.00013,23.08558]
[1778255782789,28.03,80123.01,0.0,-0.79102,0.00013,23.08644]
[1778255782841,28.03,80123.31,0.0,-0.79099,0.00013,23.08893]
[1778255787876,28.03,80122.56,0.0,-0.79109,0.00013,23.08208]
[1778255788653,28.03,80122.56,0.0,-0.79109,0.00013,23.08208]
[1778255788883,28.03,80122.43,0.0,-0.79111,0.00013,23.08086]
[1778255790897,28.03,80130.79,0.0,-0.79004,0.00013,23.15245]
[1778255791904,28.02,80136.12,0.0,-0.78939,0.00013,23.19431]
[1778255794925,28.02,80128.43,0.0,-0.79038,0.00013,23.12759]
[1778255799241,28.02,80127.68,0.0,-0.79049,0.00013,23.12067]
[1778255799960,28.02,80128.18,0.0,-0.79043,0.00013,23.12459]
[1778255801974,28.02,80139.38,0.0,-0.789,0.00013,23.22047]
[1778255806002,28.02,80144.93,0.0,-0.78828,0.00013,23.26817]
[1778255811038,28.02,80145.04,0.0,-0.78826,0.00013,23.26944]
[1778255816073,28.02,80145.16,0.0,-0.78825,0.00013,23.27002]
[1778255821109,28.02,80151.62,0.0,-0.78743,0.00013,23.32462]
[1778255822116,28.02,80158.75,0.0,-0.78651,0.00013,23.38564]
[1778255824130,28.02,80157.34,0.0,-0.78669,0.00013,23.37356]
[1778255826149,28.02,80151.45,0.0,-0.78745,0.00013,23.32308]
[1778255826750,28.02,80151.45,0.0,-0.78745,0.00013,23.32308]
[1778255829171,28.02,80142.38,0.0,-0.78862,0.00013,23.24532]
[1778255832194,28.02,80150.04,0.0,-0.78764,0.00013,23.31062]
[1778255834209,28.02,80156.19,0.0,-0.78685,0.00013,23.36315]
[1778255837230,28.02,80161.98,0.0,-0.7861,0.00013,23.41252]
[1778255840702,28.02,80165.93,0.0,-0.7856,0.00013,23.44596]
[1778255846293,28.02,80165.17,0.0,-0.78571,0.00013,23.43857]
[1778255851328,28.02,80163.16,0.0,-0.786,0.00013,23.41725]
[1778255856584,28.02,80166.99,0.0,-0.78551,0.00013,23.4497]
[1778255862405,28.01,80157.41,0.0,-0.78675,0.00013,23.36736]
[1778255863412,28.01,80150.5,0.0,-0.78765,0.00013,23.30829]
[1778255865426,28.02,80145.3,0.0,-0.78831,0.00013,23.26399]
[1778255869454,28.02,80137.37,0.0,-0.78933,0.00013,23.19623]
[1778255870461,28.02,80130.88,0.0,-0.79016,0.00013,23.14036]
[1778255872475,28.01,80125.95,0.0,-0.7908,0.00013,23.09784]
[1778255874489,28.01,80119.83,0.0,-0.79158,0.00013,23.04511]
[1778255877172,28.01,80119.04,0.0,-0.79168,0.00013,23.03829]
[1778255882545,28.01,80116.96,0.0,-0.79195,0.00013,23.02027]
[1778255883484,28.01,80116.96,0.0,-0.79195,0.00013,23.02027]
[1778255883552,28.01,80116.78,0.0,-0.79197,0.00013,23.01872]
[1778255888588,28.01,80116.59,0.0,-0.79199,0.00013,23.01709]
[1778255893623,28.01,80116.5,0.0,-0.792,0.00013,23.01633]
[1778255898658,28.01,80115.5,0.0,-0.79213,0.00013,23.00776]
[1778255903693,28.01,80116.2,0.0,-0.79204,0.00013,23.01382]
[1778255908732,28.01,80116.94,0.0,-0.79195,0.00013,23.0202]
[1778255911754,28.01,80110.51,0.0,-0.79279,0.00013,22.96107]
[1778255913773,28.01,80107.8,0.0,-0.79313,0.00013,22.93785]
[1778255918808,28.02,80106.89,0.0,-0.79324,0.00013,22.93051]
[1778255921040,28.02,80107.55,0.0,-0.79315,0.00013,22.93632]
[1778255926864,28.02,80106.38,0.0,-0.79329,0.00013,22.92707]
[1778255930892,28.02,80098.7,0.0,-0.79426,0.00013,22.86107]
[1778255935928,28.02,80099.44,0.0,-0.79416,0.00013,22.86755]
[1778255940963,28.02,80096.18,0.0,-0.79458,0.00013,22.83932]
[1778255945998,28.02,80101.73,0.0,-0.79389,0.00013,22.88651]
[1778255951040,28.01,80100.61,0.0,-0.79405,0.00013,22.87557]
[1778255956075,28.01,80100.7,0.0,-0.79406,0.00013,22.87508]
[1778255961110,28.01,80109.59,0.0,-0.79294,0.00013,22.95067]
[1778255963124,28.01,80111.98,0.0,-0.79265,0.00013,22.97093]
[1778255968159,28.01,80115.69,0.0,-0.79218,0.00013,23.00244]
[1778255973194,28.01,80118.63,0.0,-0.79183,0.00013,23.02381]
[1778255978229,28.01,80115.35,0.0,-0.79225,0.00013,22.9953]
[1778255983264,28.01,80109.19,0.0,-0.79304,0.00013,22.94217]
[1778255987292,28.01,80103.69,0.0,-0.79374,0.00013,22.89425]
[1778255989306,28.01,80111.45,0.0,-0.79276,0.00013,22.96079]
[1778255990313,28.01,80116.71,0.0,-0.7921,0.00013,23.00612]
[1778255991320,28.01,80122.51,0.0,-0.79136,0.00013,23.05598]
[1778255993334,28.01,80128.95,0.0,-0.79054,0.00013,23.11122]
[1778255998369,28.0,80128.27,0.0,-0.79063,0.00013,23.10466]
[1778256002402,28.0,80142.3,0.0,-0.78884,0.00013,23.22454]
[1778256003408,28.0,80148.58,0.0,-0.78803,0.00013,23.27837]
[1778256004415,28.0,80155.07,0.0,-0.7872,0.00013,23.33384]
[1778256006436,28.0,80149.61,0.0,-0.78791,0.00013,23.28676]
[1778256009457,28.0,80142.98,0.0,-0.78877,0.00013,23.2295]
[1778256014303,28.0,80145.58,0.0,-0.78845,0.00013,23.25101]
[1778256016506,28.0,80147.65,0.0,-0.78818,0.00013,23.2685]
[1778256018965,28.0,80145.16,0.0,-0.78851,0.00013,23.24692]
[1778256019062,28.0,80145.16,0.0,-0.78851,0.00013,23.24683]
[1778256021893,28.0,80147.25,0.0,-0.78824,0.00013,23.26466]
[1778256027583,28.0,80138.51,0.0,-0.78939,0.00013,23.18819]
[1778256028590,28.0,80145.04,0.0,-0.78855,0.00013,23.24405]
[1778256030604,28.0,80155.36,0.0,-0.78723,0.00013,23.33222]
[1778256031611,27.99,80158.83,0.0,-0.78681,0.00013,23.35767]
[1778256034570,27.99,80160.56,0.0,-0.78659,0.00013,23.3721]
[1778256039669,27.99,80161.86,0.0,-0.78643,0.00013,23.38256]
[1778256042061,27.99,80162.55,0.0,-0.78634,0.00013,23.38843]
[1778256047725,27.99,80163.74,0.0,-0.7862,0.00013,23.39827]
[1778256052760,27.99,80164.09,0.0,-0.78615,0.00013,23.40121]
[1778256057795,27.99,80167.65,0.0,-0.78569,0.00013,23.4314]
[1778256062830,27.99,80163.05,0.0,-0.78629,0.00013,23.39202]
[1778256064844,27.99,80154.71,0.0,-0.78737,0.00013,23.32074]
[1778256066859,27.99,80150.8,0.0,-0.78787,0.00013,23.2875]
[1778256071966,27.99,80148.28,0.0,-0.78819,0.00013,23.26619]
[1778256077937,27.99,80141.2,0.0,-0.7891,0.00013,23.20528]
[1778256078944,27.99,80135.36,0.0,-0.78985,0.00013,23.15498]
[1778256083979,27.99,80130.06,0.0,-0.79054,0.00013,23.109]
[1778256088009,27.99,80124.64,0.0,-0.79124,0.00013,23.06221]
[1778256090022,27.99,80113.67,0.0,-0.79264,0.00013,22.96775]
[1778256092239,27.99,80112.77,0.0,-0.79277,0.00013,22.95622]
[1778256094050,27.99,80100.95,0.0,-0.79427,0.00013,22.85442]
[1778256097369,27.99,80098.85,0.0,-0.79454,0.00013,22.83639]
[1778256100092,27.99,80091.12,0.0,-0.79552,0.00013,22.76914]
[1778256105083,27.99,80089.38,0.0,-0.79574,0.00013,22.75406]
[1778256105311,27.99,80089.38,0.0,-0.79574,0.00013,22.75406]
[1778256107141,27.99,80081.88,0.0,-0.79668,0.00013,22.68915]
[1778256108148,27.99,80075.88,0.0,-0.79744,0.00013,22.63723]
[1778256110162,27.99,80083.71,0.0,-0.79645,0.00013,22.70539]
[1778256112078,27.99,80085.8,0.0,-0.79618,0.00013,22.72356]
[1778256112317,27.99,80085.8,0.0,-0.79618,0.00013,22.72356]
[1778256112369,27.99,80085.8,0.0,-0.79618,0.00013,22.72356]
[1778256112561,27.99,80085.8,0.0,-0.79618,0.00013,22.72356]
[1778256113770,27.99,80090.02,0.0,-0.79565,0.00013,22.76016]
[1778256119225,27.99,80082.24,0.0,-0.79663,0.00013,22.6929]
[1778256121037,27.99,80084.95,0.0,-0.79629,0.00013,22.71647]
[1778256121123,27.99,80084.95,0.0,-0.79629,0.00013,22.71647]
[1778256128288,27.99,80072.97,0.0,-0.79778,0.00013,22.61317]
[1778256130305,27.99,80064.18,0.0,-0.79888,0.00013,22.53721]
[1778256134334,27.99,80058.86,0.0,-0.79955,0.00012,22.49076]
[1778256137355,27.99,80052.66,0.0,-0.80033,0.00012,22.43659]
[1778256142391,27.99,80052.19,0.0,-0.80039,0.00012,22.43228]
[1778256143397,27.99,80044.09,0.0,-0.80139,0.00012,22.36172]
[1778256147126,27.99,80044.35,0.0,-0.80136,0.00012,22.36409]
[1778256147157,27.99,80044.35,0.0,-0.80136,0.00012,22.36409]
[1778256152014,27.99,80037.61,0.0,-0.80222,0.00012,22.30183]
[1778256152060,27.99,80037.61,0.0,-0.80222,0.00012,22.30183]
[1778256154474,27.99,80024.27,0.0,-0.80387,0.00012,22.18546]
[1778256155481,27.99,80022.5,0.0,-0.80408,0.00012,22.17001]
[1778256157041,27.99,80021.79,0.0,-0.80417,0.00012,22.16383]
[1778256157059,27.99,80021.79,0.0,-0.80417,0.00012,22.16383]
[1778256159509,27.99,80014.02,0.0,-0.80513,0.00012,22.09565]
[1778256163537,27.99,80006.07,0.0,-0.80611,0.00012,22.02575]
[1778256164544,27.99,80000.38,0.0,-0.80681,0.00012,21.97586]
[1778256166611,27.99,79998.19,0.0,-0.80707,0.00012,21.9567]
[1778256166810,27.99,79996.79,0.0,-0.80724,0.00012,21.94452]
[1778256171593,27.99,80009.87,0.0,-0.80563,0.00012,22.05971]
[1778256172600,27.99,80017.5,0.0,-0.8047,0.00012,22.1265]
[1778256174614,27.99,80021.34,0.0,-0.80422,0.00012,22.16015]
[1778256175674,27.99,80021.34,0.0,-0.80422,0.00012,22.16015]
[1778256175812,27.99,80022.13,0.0,-0.80412,0.00012,22.16714]
[1778256176630,27.99,80028.79,0.0,-0.8033,0.00012,22.22536]
[1778256178847,27.99,80033.7,0.0,-0.80269,0.00012,22.26824]
[1778256179065,27.99,80033.7,0.0,-0.80269,0.00012,22.26824]
[1778256181813,27.99,80026.4,0.0,-0.8036,0.00012,22.20435]
[1778256182065,27.99,80026.4,0.0,-0.8036,0.00012,22.20435]
[1778256184686,27.99,80017.6,0.0,-0.80469,0.00012,22.12706]
[1778256186700,27.99,80010.97,0.0,-0.80551,0.00012,22.06874]
[1778256187148,27.99,80010.97,0.0,-0.80551,0.00012,22.06874]
[1778256187312,27.99,80010.97,0.0,-0.80551,0.00012,22.06874]
[1778256187803,27.99,80009.92,0.0,-0.80564,0.00012,22.05955]
[1778256187810,27.99,80009.92,0.0,-0.80564,0.00012,22.05955]
[1778256187855,27.99,80009.92,0.0,-0.80564,0.00012,22.05955]
[1778256188066,27.99,80009.92,0.0,-0.80564,0.00012,22.05955]
[1778256189446,27.99,80009.92,0.0,-0.80564,0.00012,22.05951]
[1778256189562,27.99,80009.92,0.0,-0.80564,0.00012,22.05951]
[1778256193750,27.99,79997.29,0.0,-0.80719,0.00012,21.94861]
[1778256194760,27.99,79992.57,0.0,-0.80776,0.00012,21.90716]
[1778256196706,27.99,79992.57,0.0,-0.80776,0.00012,21.90716]
[1778256196811,27.99,79990.08,0.0,-0.80807,0.00012,21.88528]
[1778256203175,27.99,79990.38,0.0,-0.80802,0.00012,21.88845]
[1778256203309,27.99,79990.38,0.0,-0.80802,0.00012,21.88845]
[1778256203373,27.99,79990.38,0.0,-0.80802,0.00012,21.88845]
[1778256203569,27.99,79990.38,0.0,-0.80802,0.00012,21.88845]
[1778256208826,27.99,79991.19,0.0,-0.80791,0.00012,21.89624]
[1778256209064,27.99,79991.19,0.0,-0.80791,0.00012,21.89624]
[1778256209354,27.99,79991.19,0.0,-0.80791,0.00012,21.89624]
[1778256209558,27.99,79991.19,0.0,-0.80791,0.00012,21.89624]
[1778256209660,27.99,79985.6,0.0,-0.80859,0.00012,21.84735]
[1778256209865,27.99,79978.08,0.0,-0.80951,0.00012,21.78136]
[1778256211543,27.99,79978.08,0.0,-0.80951,0.00012,21.78136]
[1778256211568,27.99,79978.08,0.0,-0.80951,0.00012,21.78136]
[1778256211641,27.99,79974.39,0.0,-0.80998,0.00012,21.74511]
[1778256213705,27.99,79973.22,0.0,-0.81012,0.00012,21.73472]
[1778256213809,27.99,79973.5,0.0,-0.81009,0.00012,21.73707]
[1778256217474,27.99,79971.93,0.0,-0.81028,0.00012,21.72294]
[1778256217564,27.99,79971.93,0.0,-0.81028,0.00012,21.72294]
[1778256218723,27.99,79971.81,0.0,-0.8103,0.00012,21.72177]
[1778256218809,27.99,79969.61,0.0,-0.81057,0.00012,21.70233]
[1778256218929,27.99,79969.95,0.0,-0.81053,0.00012,21.70523]
[1778256221347,27.99,79968.56,0.0,-0.8107,0.00012,21.69291]
[1778256221564,27.99,79968.56,0.0,-0.8107,0.00012,21.69291]
[1778256226001,27.99,79968.5,0.0,-0.81071,0.00012,21.69194]
[1778256226061,27.99,79968.5,0.0,-0.81071,0.00012,21.69194]
[1778256229421,27.99,79970.56,0.0,-0.81047,0.00012,21.70965]
[1778256229557,27.99,79970.56,0.0,-0.81047,0.00012,21.70965]
[1778256229577,27.99,79970.71,0.0,-0.81045,0.00012,21.71082]
[1778256231013,27.99,79984.54,0.0,-0.80878,0.00012,21.83213]
[1778256231803,27.99,79984.54,0.0,-0.80878,0.00012,21.83213]
[1778256232070,27.99,79984.54,0.0,-0.80878,0.00012,21.83213]
[1778256232159,27.99,79985.31,0.0,-0.80868,0.00012,21.83881]
[1778256235984,27.99,79984.46,0.0,-0.80879,0.00012,21.83088]
[1778256236070,27.99,79984.46,0.0,-0.80879,0.00012,21.83088]
[1778256240077,27.99,79990.35,0.0,-0.80809,0.00012,21.88152]
[1778256241901,27.99,79990.18,0.0,-0.80811,0.00012,21.88011]
[1778256242067,27.99,79990.18,0.0,-0.80811,0.00012,21.88011]
[1778256244682,27.99,79990.25,0.0,-0.8081,0.00012,21.88086]
[1778256244811,27.99,79989.97,0.0,-0.80813,0.00012,21.87848]
[1778256245799,27.99,79989.93,0.0,-0.80814,0.00012,21.87821]
[1778256245809,27.99,79989.93,0.0,-0.80814,0.00012,21.87821]
[1778256246119,27.99,79989.85,0.0,-0.80815,0.00012,21.87759]
[1778256248742,27.99,79989.89,0.0,-0.80814,0.00012,21.87803]
[1778256248809,27.99,79986.58,0.0,-0.80854,0.00012,21.84905]
[1778256251734,27.99,79985.98,0.0,-0.80861,0.00012,21.84388]
[1778256251808,27.99,79986.43,0.0,-0.80856,0.00012,21.84802]
[1778256255182,27.99,79973.94,0.0,-0.81007,0.00012,21.73838]
[1778256256318,27.99,79973.94,0.0,-0.81007,0.00012,21.73838]
[1778256256564,27.99,79973.94,0.0,-0.81007,0.00012,21.73838]
[1778256258558,27.99,79969.32,0.0,-0.81063,0.00012,21.69745]
[1778256258641,27.99,79969.55,0.0,-0.81061,0.00012,21.69933]
[1778256258809,27.99,79969.55,0.0,-0.81061,0.00012,21.69933]
[1778256259969,27.99,79969.17,0.0,-0.81066,0.00012,21.69584]
[1778256260064,27.99,79969.17,0.0,-0.81066,0.00012,21.69584]
[1778256265166,27.99,79966.65,0.0,-0.81097,0.00012,21.67298]
[1778256265315,27.99,79966.65,0.0,-0.81097,0.00012,21.67298]
[1778256267936,27.99,79968.4,0.0,-0.81077,0.00012,21.68793]
[1778256268058,27.99,79968.4,0.0,-0.81077,0.00012,21.68793]
[1778256268962,27.99,79968.24,0.0,-0.81079,0.00012,21.68637]
[1778256269069,27.99,79968.24,0.0,-0.81079,0.00012,21.68637]
[1778256269280,27.99,79968.17,0.0,-0.8108,0.00012,21.6856]
[1778256273742,27.98,79970.89,0.0,-0.8105,0.00012,21.70534]
[1778256273814,27.98,79971.84,0.0,-0.81039,0.00012,21.7135]
[1778256277145,27.98,79970.12,0.0,-0.8106,0.00012,21.69789]
[1778256277315,27.98,79970.12,0.0,-0.8106,0.00012,21.69789]
[1778256277336,27.98,79976.76,0.0,-0.8098,0.00012,21.75628]
[1778256278512,27.98,79976.76,0.0,-0.8098,0.00012,21.75628]
[1778256278559,27.98,79976.76,0.0,-0.8098,0.00012,21.75628]
[1778256278613,27.98,79976.53,0.0,-0.80983,0.00012,21.75401]
[1778256280938,27.98,79976.11,0.0,-0.80989,0.00012,21.74983]
[1778256281061,27.98,79976.11,0.0,-0.80989,0.00012,21.74983]
[1778256284592,27.98,79980.36,0.0,-0.80938,0.00012,21.78637]
[1778256284810,27.98,79979.4,0.0,-0.8095,0.00012,21.77789]
[1778256289998,27.98,79979.05,0.0,-0.80955,0.00012,21.77446]
[1778256290064,27.98,79979.05,0.0,-0.80955,0.00012,21.77446]
[1778256292879,27.98,79980.37,0.0,-0.80939,0.00012,21.78597]
[1778256293062,27.98,79980.37,0.0,-0.80939,0.00012,21.78597]
[1778256293716,27.98,79980.37,0.0,-0.80939,0.00012,21.78597]
[1778256293817,27.98,79980.37,0.0,-0.80939,0.00012,21.78597]
[1778256293448,27.98,79976.87,0.0,-0.80981,0.00012,21.75519]
[1778256298483,27.98,79977.21,0.0,-0.80979,0.00012,21.75704]
[1778256302134,27.98,79981.04,0.0,-0.80933,0.00012,21.79023]
[1778256302314,27.98,79981.04,0.0,-0.80933,0.00012,21.79023]
[1778256303518,27.98,79988.4,0.0,-0.80844,0.00012,21.85479]
[1778256304525,27.98,79998.68,0.0,-0.80719,0.00012,21.94484]
[1778256305532,27.98,80001.25,0.0,-0.80687,0.00012,21.96735]
[1778256307512,27.98,80000.26,0.0,-0.80699,0.00012,21.95864]
[1778256307562,27.98,80000.26,0.0,-0.80699,0.00012,21.95864]
[1778256310524,27.98,80002.64,0.0,-0.8067,0.00012,21.97944]
[1778256310559,27.98,80002.64,0.0,-0.8067,0.00012,21.97944]
[1778256310567,27.98,80003.57,0.0,-0.80659,0.00012,21.98756]
[1778256313588,27.98,80011.24,0.0,-0.80565,0.00012,22.05455]
[1778256316683,27.98,80008.58,0.0,-0.80598,0.00012,22.03127]
[1778256316812,27.98,80008.58,0.0,-0.80598,0.00012,22.03127]
[1778256320637,27.98,80002.45,0.0,-0.80673,0.00012,21.97742]
[1778256322570,27.98,80002.61,0.0,-0.80671,0.00012,21.97885]
[1778256322813,27.98,80002.61,0.0,-0.80671,0.00012,21.97885]
[1778256326934,27.98,80002.71,0.0,-0.8067,0.00012,21.98]
[1778256327082,27.98,80002.71,0.0,-0.8067,0.00012,21.98]
[1778256329343,27.98,80004.13,0.0,-0.80652,0.00012,21.99251]
[1778256329560,27.98,80004.13,0.0,-0.80652,0.00012,21.99251]
[1778256329700,27.98,80004.15,0.0,-0.80652,0.00012,21.9927]
[1778256333897,27.98,80007.79,0.0,-0.80609,0.00012,22.02099]
[1778256334062,27.98,80007.79,0.0,-0.80609,0.00012,22.02099]
[1778256339333,27.98,80008.99,0.0,-0.80595,0.00012,22.03143]
[1778256339564,27.98,80008.99,0.0,-0.80595,0.00012,22.03143]
[1778256341942,27.98,80000.7,0.0,-0.80696,0.00012,21.95884]
[1778256342065,27.98,80000.7,0.0,-0.80696,0.00012,21.95884]
[1778256342793,27.98,80000.45,0.0,-0.80699,0.00012,21.95663]
[1778256343800,27.98,79986.27,0.0,-0.80872,0.00012,21.83227]
[1778256345322,27.98,79985.36,0.0,-0.80884,0.00012,21.82394]
[1778256345560,27.98,79985.36,0.0,-0.80884,0.00012,21.82394]
[1778256345814,27.98,79986.38,0.0,-0.80872,0.00012,21.8327]
[1778256350849,27.97,79989.6,0.0,-0.80834,0.00012,21.8599]
[1778256353427,27.97,79990.47,0.0,-0.80823,0.00012,21.86751]
[1778256353558,27.97,79990.47,0.0,-0.80823,0.00012,21.86751]
[1778256356272,27.97,79993.78,0.0,-0.80783,0.00012,21.89651]
[1778256356892,27.98,80057.7,0.0,-0.79994,0.00012,22.4554]
[1778256357901,27.98,80064.13,0.0,-0.79913,0.00013,22.51182]
[1778256358906,27.98,80053.75,0.0,-0.80043,0.00012,22.42162]
[1778256359724,27.98,80053.75,0.0,-0.80043,0.00012,22.42162]
[1778256361933,27.98,80039.7,0.0,-0.80217,0.00012,22.29934]
[1778256362940,27.98,80036.1,0.0,-0.80261,0.00012,22.26801]
[1778256366972,27.98,80030.04,0.0,-0.80336,0.00012,22.21538]
[1778256371574,27.98,80026.9,0.0,-0.80376,0.00012,22.18724]
[1778256371809,27.98,80026.9,0.0,-0.80376,0.00012,22.18724]
[1778256377047,27.97,80026.56,0.0,-0.80382,0.00012,22.18284]
[1778256379377,27.97,80026.56,0.0,-0.80382,0.00012,22.18284]
[1778256379521,27.97,80026.56,0.0,-0.80382,0.00012,22.18284]
[1778256380068,27.97,80018.85,0.0,-0.80478,0.00012,22.11491]
[1778256382082,27.97,80014.05,0.0,-0.80537,0.00012,22.07288]
[1778256385158,27.97,80018.33,0.0,-0.80484,0.00012,22.11034]
[1778256385310,27.97,80018.33,0.0,-0.80484,0.00012,22.11034]
[1778256387117,27.97,80013.2,0.0,-0.80547,0.00012,22.06534]
[1778256389831,27.97,80013.38,0.0,-0.80545,0.00012,22.06695]
[1778256390061,27.97,80015.18,0.0,-0.80523,0.00012,22.08273]
[1778256392575,27.97,80015.02,0.0,-0.80527,0.00012,22.07766]
[1778256392810,27.97,80015.02,0.0,-0.80527,0.00012,22.07766]
[1778256392844,27.97,80014.87,0.0,-0.80529,0.00012,22.07636]
[1778256393441,27.97,80014.87,0.0,-0.80529,0.00012,22.07636]
[1778256393573,27.97,80014.87,0.0,-0.80529,0.00012,22.07636]
[1778256394171,27.97,80026.56,0.0,-0.80385,0.00012,22.17861]
[1778256395178,27.97,80031.5,0.0,-0.80324,0.00012,22.22209]
[1778256397192,27.97,80037.29,0.0,-0.80252,0.00012,22.27278]
[1778256399208,27.97,80047.91,0.0,-0.8012,0.00012,22.3655]
[1778256402130,27.97,80049.94,0.0,-0.80095,0.00012,22.38311]
[1778256402313,27.97,80049.94,0.0,-0.80095,0.00012,22.38311]
[1778256407643,27.97,80043.23,0.0,-0.80178,0.00012,22.32447]
[1778256407809,27.97,80043.23,0.0,-0.80178,0.00012,22.32447]
[1778256407911,27.97,80042.78,0.0,-0.80184,0.00012,22.32065]
[1778256411949,27.97,80043.87,0.0,-0.8017,0.00012,22.33044]
[1778256412062,27.97,80042.36,0.0,-0.80188,0.00012,22.31737]
[1778256415783,27.97,80041.28,0.0,-0.80201,0.00012,22.30828]
[1778256415811,27.97,80041.28,0.0,-0.80201,0.00012,22.30828]
[1778256417608,27.98,80038.79,0.0,-0.80232,0.00012,22.2868]
[1778256417809,27.98,80038.79,0.0,-0.80232,0.00012,22.2868]
[1778256417910,27.98,80038.24,0.0,-0.80239,0.00012,22.28211]
[1778256420448,27.98,80038.58,0.0,-0.80234,0.00012,22.28529]
[1778256420457,27.98,80038.58,0.0,-0.80234,0.00012,22.28529]
[1778256421365,27.98,80046.45,0.0,-0.80136,0.00012,22.35418]
[1778256423381,27.98,80049.28,0.0,-0.801,0.00012,22.37901]
[1778256426099,27.98,80051.16,0.0,-0.80077,0.00012,22.3955]
[1778256426310,27.98,80051.16,0.0,-0.80077,0.00012,22.3955]
[1778256428020,27.98,80048.38,0.0,-0.80111,0.00012,22.3714]
[1778256428060,27.98,80048.38,0.0,-0.80111,0.00012,22.3714]
[1778256428415,27.98,80048.23,0.0,-0.80113,0.00012,22.37017]
[1778256430458,27.98,80045.25,0.0,-0.8015,0.00012,22.34427]
[1778256431441,27.98,80036.89,0.0,-0.80254,0.00012,22.2715]
[1778256432678,27.98,80036.89,0.0,-0.80254,0.00012,22.2715]
[1778256433563,27.98,80032.2,0.0,-0.80311,0.00012,22.23067]
[1778256435469,27.98,80024.63,0.0,-0.80405,0.00012,22.16441]
[1778256440504,27.98,80013.77,0.0,-0.80539,0.00012,22.06945]
[1778256443001,27.98,80011.39,0.0,-0.80568,0.00012,22.04849]
[1778256443560,27.98,80011.39,0.0,-0.80568,0.00012,22.04849]
[1778256445539,27.98,80004.5,0.0,-0.80653,0.00012,21.98812]
[1778256447553,27.98,79993.5,0.0,-0.80787,0.00012,21.89184]
[1778256452588,27.98,79994.94,0.0,-0.8077,0.00012,21.90163]
[1778256457920,27.98,79993.12,0.0,-0.80792,0.00012,21.88625]
[1778256458063,27.98,79988.51,0.0,-0.80848,0.00012,21.84598]
[1778256459402,27.98,79988.73,0.0,-0.80845,0.00012,21.84813]
[1778256459557,27.98,79988.73,0.0,-0.80845,0.00012,21.84813]
[1778256459638,27.98,79989.51,0.0,-0.80835,0.00012,21.85519]
[1778256462659,27.98,79981.18,0.0,-0.80935,0.00012,21.78269]
[1778256463666,27.98,79973.64,0.0,-0.81027,0.00012,21.71641]
[1778256468701,27.98,79974.36,0.0,-0.81018,0.00012,21.72289]
[1778256469309,27.98,79974.36,0.0,-0.81018,0.00012,21.72289]
[1778256469561,27.98,79974.36,0.0,-0.81018,0.00012,21.72289]
[1778256472732,27.98,79980.22,0.0,-0.80947,0.00012,21.77433]
[1778256474746,27.98,79988.58,0.0,-0.80845,0.00012,21.84771]
[1778256476067,27.98,79990.42,0.0,-0.80822,0.00012,21.86401]
[1778256476310,27.98,79990.42,0.0,-0.80822,0.00012,21.86401]
[1778256476751,27.98,79990.42,0.0,-0.80822,0.00012,21.86401]
[1778256476811,27.98,79990.42,0.0,-0.80822,0.00012,21.86401]
[1778256476852,27.98,79988.82,0.0,-0.80842,0.00012,21.84989]
[1778256482803,27.98,79993.02,0.0,-0.8079,0.00012,21.88743]
[1778256486938,27.98,79995.71,0.0,-0.80757,0.00012,21.91136]
[1778256487059,27.98,79995.51,0.0,-0.80759,0.00012,21.90971]
[1778256491866,27.98,79987.7,0.0,-0.80853,0.00012,21.84177]
[1778256493880,27.98,79982.41,0.0,-0.80917,0.00012,21.79552]
[1778256494550,27.98,79982.41,0.0,-0.80917,0.00012,21.79552]
[1778256494563,27.98,79982.41,0.0,-0.80917,0.00012,21.79552]
[1778256495140,27.98,79982.28,0.0,-0.80919,0.00012,21.79439]
[1778256495310,27.98,79982.28,0.0,-0.80919,0.00012,21.79439]
[1778256495894,27.98,79981.95,0.0,-0.80923,0.00012,21.79151]
[1778256499922,27.98,79991.75,0.0,-0.80804,0.00012,21.87755]
[1778256502943,27.99,79991.75,0.0,-0.80803,0.00012,21.87795]
[1778256503601,27.99,79991.75,0.0,-0.80803,0.00012,21.87795]
[1778256503810,27.99,79991.75,0.0,-0.80803,0.00012,21.87795]
[1778256508985,27.99,79990.3,0.0,-0.8082,0.00012,21.86604]
[1778256511444,27.99,79990.86,0.0,-0.80815,0.00012,21.86731]
[1778256511563,27.99,79990.86,0.0,-0.80815,0.00012,21.86731]
[1778256512114,27.99,79991.46,0.0,-0.80808,0.00012,21.87249]
[1778256512307,27.99,79991.46,0.0,-0.80808,0.00012,21.87249]
[1778256513014,27.99,79987.94,0.0,-0.80851,0.00012,21.84153]
[1778256515028,27.99,79982.16,0.0,-0.80921,0.00012,21.79066]
[1778256520073,27.99,79987.85,0.0,-0.80851,0.00012,21.84104]
[1778256521588,27.99,79986.19,0.0,-0.80871,0.00012,21.82662]
[1778256521809,27.99,79986.19,0.0,-0.80871,0.00012,21.82662]
[1778256525813,27.99,79982.68,0.0,-0.80914,0.00012,21.79573]
[1778256525863,27.99,79982.68,0.0,-0.80914,0.00012,21.79573]
[1778256526060,27.99,79982.68,0.0,-0.80914,0.00012,21.79573]
[1778256525960,27.99,79984.07,0.0,-0.80897,0.00012,21.80793]
[1778256530858,27.99,79987.23,0.0,-0.80859,0.00012,21.83557]
[1778256531065,27.99,79987.23,0.0,-0.80859,0.00012,21.83557]
[1778256534172,27.99,79982.08,0.0,-0.80922,0.00012,21.79011]
[1778256535178,27.99,79975.18,0.0,-0.81006,0.00012,21.72953]
[1778256539721,27.99,79977.15,0.0,-0.80981,0.00012,21.74708]
[1778256539814,27.99,79977.15,0.0,-0.80981,0.00012,21.74708]
[1778256540705,27.99,79976.48,0.0,-0.80989,0.00012,21.74124]
[1778256540810,27.99,79976.48,0.0,-0.80989,0.00012,21.74124]
[1778256540970,27.99,79976.48,0.0,-0.80989,0.00012,21.74124]
[1778256541059,27.99,79976.48,0.0,-0.80989,0.00012,21.74124]
[1778256541059,27.99,79976.4,0.0,-0.8099,0.00012,21.7406]
[1778256542227,27.99,79981.64,0.0,-0.80927,0.00012,21.78672]
[1778256545777,27.99,79976.89,0.0,-0.80984,0.00012,21.74504]
[1778256545812,27.99,79976.89,0.0,-0.80984,0.00012,21.74504]
[1778256549521,27.99,79971.89,0.0,-0.81044,0.00012,21.70141]
[1778256549559,27.99,79971.89,0.0,-0.81044,0.00012,21.70141]
[1778256555318,27.99,79972.48,0.0,-0.81036,0.00012,21.70724]
[1778256559947,27.99,79971.74,0.0,-0.81045,0.00012,21.70095]
[1778256560064,27.99,79971.74,0.0,-0.81045,0.00012,21.70095]
[1778256560621,27.99,79970.64,0.0,-0.81058,0.00012,21.69118]
[1778256560813,27.99,79970.64,0.0,-0.81058,0.00012,21.69118]
[1778256560904,27.99,79971.03,0.0,-0.81054,0.00012,21.69452]
[1778256564688,27.99,79974.53,0.0,-0.81012,0.00012,21.72495]
[1778256564809,27.99,79974.53,0.0,-0.81012,0.00012,21.72495]
[1778256567130,27.99,79975.02,0.0,-0.81006,0.00012,21.72896]
[1778256567315,27.99,79974.56,0.0,-0.81012,0.00012,21.72477]
[1778256572437,27.99,79974.56,0.0,-0.81016,0.00012,21.72026]
[1778256574917,27.99,79975.72,0.0,-0.81002,0.00012,21.73033]
[1778256575062,27.99,79975.72,0.0,-0.81002,0.00012,21.73033]
[1778256575162,27.99,79976.3,0.0,-0.80995,0.00012,21.73529]
[1778256575309,27.99,79976.3,0.0,-0.80995,0.00012,21.73529]
[1778256575458,27.99,79975.95,0.0,-0.80999,0.00012,21.73207]
[1778256579487,27.98,79967.98,0.0,-0.81096,0.00012,21.6615]
[1778256581604,27.98,79966.92,0.0,-0.81109,0.00012,21.65212]
[1778256581811,27.98,79966.92,0.0,-0.81109,0.00012,21.65212]
[1778256585415,27.98,79966.67,0.0,-0.81112,0.00012,21.64979]
[1778256585562,27.98,79966.67,0.0,-0.81112,0.00012,21.64979]
[1778256590669,27.98,79967.67,0.0,-0.81101,0.00012,21.65813]
[1778256592391,27.98,79967.59,0.0,-0.81102,0.00012,21.65735]
[1778256592564,27.98,79967.59,0.0,-0.81102,0.00012,21.65735]
[1778256592795,27.98,79967.59,0.0,-0.81102,0.00012,21.65735]
[1778256592816,27.98,79967.59,0.0,-0.81102,0.00012,21.65735]
[1778256592840,27.98,79967.27,0.0,-0.81106,0.00012,21.65445]
[1778256598728,27.98,79966.81,0.0,-0.81112,0.00012,21.64985]
[1778256602025,27.98,79966.07,0.0,-0.81122,0.00012,21.64317]
[1778256602081,27.98,79966.07,0.0,-0.81122,0.00012,21.64317]
[1778256605774,27.98,79971.82,0.0,-0.81053,0.00012,21.69329]
[1778256607001,27.98,79971.82,0.0,-0.81053,0.00012,21.69329]
[1778256607063,27.98,79971.82,0.0,-0.81053,0.00012,21.69329]
[1778256607363,27.98,79971.97,0.0,-0.81051,0.00012,21.69446]
[1778256607565,27.98,79971.97,0.0,-0.81051,0.00012,21.69446]
[1778256607788,27.98,79971.86,0.0,-0.81053,0.00012,21.69334]
[1778256612823,27.98,79971.9,0.0,-0.81053,0.00012,21.69292]
[1778256616782,27.98,79971.97,0.0,-0.81053,0.00012,21.69308]
[1778256616809,27.98,79971.97,0.0,-0.81053,0.00012,21.69308]
[1778256620879,27.98,79980.24,0.0,-0.80954,0.00012,21.76498]
[1778256622893,27.98,79989.9,0.0,-0.80837,0.00012,21.84949]
[1778256623900,27.98,79995.05,0.0,-0.80775,0.00012,21.89456]
[1778256626244,27.98,79997.75,0.0,-0.80742,0.00012,21.91788]
[1778256626311,27.98,79997.75,0.0,-0.80742,0.00012,21.91788]
[1778256626604,27.98,79997.75,0.0,-0.80742,0.00012,21.91788]
[1778256626812,27.98,79997.75,0.0,-0.80742,0.00012,21.91788]
[1778256626922,27.98,79997.56,0.0,-0.80745,0.00012,21.91603]
[1778256629943,27.98,80005.79,0.0,-0.80645,0.00012,21.98759]
[1778256630950,27.98,80013.12,0.0,-0.80555,0.00012,22.05172]
[1778256635985,27.97,80007.19,0.0,-0.80631,0.00012,21.99558]
[1778256636992,27.97,80000.6,0.0,-0.80712,0.00012,21.93779]
[1778256638780,27.97,79999.43,0.0,-0.80726,0.00012,21.92757]
[1778256638811,27.97,79999.43,0.0,-0.80726,0.00012,21.92757]
[1778256642482,27.97,79996.15,0.0,-0.80766,0.00012,21.899]
[1778256642564,27.97,79996.15,0.0,-0.80766,0.00012,21.899]
[1778256642729,27.97,79996.15,0.0,-0.80766,0.00012,21.899]
[1778256642813,27.97,79996.15,0.0,-0.80766,0.00012,21.899]
[1778256643036,27.98,79995.61,0.0,-0.80772,0.00012,21.89431]
[1778256648071,27.98,79996.71,0.0,-0.80758,0.00012,21.90423]
[1778256651231,27.97,79994.55,0.0,-0.80785,0.00012,21.88496]
[1778256651310,27.97,79994.55,0.0,-0.80785,0.00012,21.88496]
[1778256657136,27.97,79993.33,0.0,-0.80801,0.00012,21.87336]
[1778256658143,27.97,79985.57,0.0,-0.80896,0.00012,21.8051]
[1778256659150,27.97,79980.23,0.0,-0.80961,0.00012,21.75807]
[1778256660160,27.97,79973.94,0.0,-0.81037,0.00012,21.70274]
[1778256662173,27.97,79971.99,0.0,-0.81061,0.00012,21.68567]
[1778256662621,27.97,79971.99,0.0,-0.81061,0.00012,21.68567]
[1778256662811,27.97,79971.99,0.0,-0.81061,0.00012,21.68567]
[1778256663013,27.97,79971.99,0.0,-0.81061,0.00012,21.68567]
[1778256663066,27.97,79971.99,0.0,-0.81061,0.00012,21.68567]
[1778256663180,27.97,79972.27,0.0,-0.81057,0.00012,21.68822]
[1778256668215,27.97,79971.42,0.0,-0.81067,0.00012,21.68117]
[1778256669222,27.97,79965.36,0.0,-0.8114,0.00012,21.62795]
[1778256672243,27.97,79960.78,0.0,-0.81195,0.00012,21.58776]
[1778256673250,27.97,79951.64,0.0,-0.81305,0.00012,21.50732]
[1778256674257,27.97,79948.52,0.0,-0.81342,0.00012,21.47998]
[1778256676741,27.97,79948.43,0.0,-0.81343,0.00012,21.47937]
[1778256676813,27.97,79948.43,0.0,-0.81343,0.00012,21.47937]
[1778256681431,27.98,79948.76,0.0,-0.81338,0.00012,21.48322]
[1778256681559,27.98,79948.76,0.0,-0.81338,0.00012,21.48322]
[1778256684328,27.98,79956.67,0.0,-0.81242,0.00012,21.55363]
[1778256686809,27.98,79957.88,0.0,-0.81227,0.00012,21.56439]
[1778256687066,27.98,79957.88,0.0,-0.81227,0.00012,21.56439]
[1778256687169,27.98,79957.88,0.0,-0.81227,0.00012,21.56439]
[1778256687314,27.98,79955.22,0.0,-0.81259,0.00012,21.54107]
[1778256687350,27.98,79955.29,0.0,-0.81258,0.00012,21.54181]
[1778256688356,27.98,79961.18,0.0,-0.81187,0.00012,21.59378]
[1778256690859,27.98,79964.36,0.0,-0.81148,0.00012,21.62183]
[1778256691064,27.98,79964.36,0.0,-0.81148,0.00012,21.62183]
[1778256692384,27.98,79976.12,0.0,-0.81009,0.00012,21.72152]
[1778256693998,27.98,79976.12,0.0,-0.81009,0.00012,21.72152]
[1778256694068,27.98,79976.12,0.0,-0.81009,0.00012,21.72152]
[1778256699033,27.98,79978.81,0.0,-0.80977,0.00012,21.74459]
[1778256699061,27.98,79978.81,0.0,-0.80977,0.00012,21.74459]
[1778256699324,27.98,79978.25,0.0,-0.80984,0.00012,21.73954]
[1778256699560,27.98,79978.25,0.0,-0.80984,0.00012,21.73954]
[1778256699661,27.98,79984.06,0.0,-0.80913,0.00012,21.79045]
[1778256702454,27.98,79990.24,0.0,-0.80838,0.00012,21.84474]
[1778256705479,27.98,79998.63,0.0,-0.80735,0.00012,21.91865]
[1778256707617,27.98,79999.74,0.0,-0.80722,0.00012,21.92849]
[1778256707813,27.98,79999.74,0.0,-0.80722,0.00012,21.92849]
[1778256714273,27.98,79996.21,0.0,-0.80764,0.00012,21.89823]
[1778256714312,27.98,79994.01,0.0,-0.80791,0.00012,21.87885]
[1778256714583,27.98,79994.01,0.0,-0.80791,0.00012,21.87885]
[1778256714814,27.98,79994.01,0.0,-0.80791,0.00012,21.87885]
[1778256714914,27.98,79993.24,0.0,-0.808,0.00012,21.87203]
[1778256721230,27.98,79989.21,0.0,-0.80849,0.00012,21.83661]
[1778256721314,27.98,79988.97,0.0,-0.80852,0.00012,21.83441]
[1778256725846,27.98,79988.21,0.0,-0.80862,0.00012,21.82741]
[1778256726061,27.98,79988.21,0.0,-0.80862,0.00012,21.82741]
[1778256726219,27.98,79988.21,0.0,-0.80862,0.00012,21.82741]
[1778256726228,27.98,79988.86,0.0,-0.80854,0.00012,21.83304]
[1778256726311,27.98,79988.86,0.0,-0.80854,0.00012,21.83304]
[1778256730081,27.98,79997.34,0.0,-0.80751,0.00012,21.9073]
[1778256730312,27.98,79998.6,0.0,-0.80736,0.00012,21.91817]
[1778256734137,27.98,79988.3,0.0,-0.80863,0.00012,21.827]
[1778256734684,27.98,79978.49,0.0,-0.80982,0.00012,21.74077]
[1778256735691,27.98,79972.27,0.0,-0.81057,0.00012,21.68613]
[1778256737705,27.98,79980.03,0.0,-0.80963,0.00012,21.75447]
[1778256739101,27.98,79980.03,0.0,-0.80963,0.00012,21.75447]
[1778256739309,27.98,79980.03,0.0,-0.80963,0.00012,21.75447]
[1778256739704,27.98,79983.92,0.0,-0.80916,0.00012,21.78858]
[1778256739817,27.98,79983.92,0.0,-0.80916,0.00012,21.78858]
[1778256739907,27.98,79988.24,0.0,-0.80863,0.00012,21.82651]
[1778256745761,27.98,79993.18,0.0,-0.80804,0.00012,21.86929]
[1778256746763,27.98,79993.18,0.0,-0.80804,0.00012,21.86929]
[1778256746813,27.98,79993.18,0.0,-0.80804,0.00012,21.86929]
[1778256752810,27.97,79993.19,0.0,-0.80808,0.00012,21.86484]
[1778256754988,27.97,79993.43,0.0,-0.80805,0.00012,21.86684]
[1778256755081,27.97,79993.43,0.0,-0.80805,0.00012,21.86684]
[1778256756700,27.97,79993.76,0.0,-0.80801,0.00012,21.86953]
[1778256756811,27.97,79993.76,0.0,-0.80801,0.00012,21.86953]
[1778256756839,27.97,79993.09,0.0,-0.80809,0.00012,21.86354]
[1778256760134,27.97,79990.05,0.0,-0.80847,0.00012,21.83671]
[1778256760316,27.97,79990.05,0.0,-0.80847,0.00012,21.83671]
[1778256766144,27.97,79993.09,0.0,-0.8081,0.00012,21.86302]
[1778256766312,27.97,79993.09,0.0,-0.8081,0.00012,21.86302]
[1778256766235,27.97,79994.91,0.0,-0.80788,0.00012,21.8789]
[1778256767716,27.97,79995.05,0.0,-0.80786,0.00012,21.88002]
[1778256767810,27.97,79995.05,0.0,-0.80786,0.00012,21.88002]
[1778256773268,27.97,79996.76,0.0,-0.80767,0.00012,21.89434]
[1778256773315,27.97,79996.76,0.0,-0.80767,0.00012,21.89434]
[1778256774209,27.97,79994.98,0.0,-0.80789,0.00012,21.87858]
[1778256774311,27.97,79994.98,0.0,-0.80789,0.00012,21.87858]
[1778256774308,27.97,79992.67,0.0,-0.80817,0.00012,21.85818]
[1778256780011,27.97,79982.8,0.0,-0.80938,0.00012,21.77109]
[1778256782016,27.97,79978.07,0.0,-0.80995,0.00012,21.72962]
[1778256782615,27.97,79978.07,0.0,-0.80995,0.00012,21.72962]
[1778256782810,27.97,79978.07,0.0,-0.80995,0.00012,21.72962]
[1778256785037,27.97,79966.68,0.0,-0.81132,0.00012,21.62975]
[1778256789068,27.97,79960.47,0.0,-0.81206,0.00012,21.57596]
[1778256789871,27.97,79960.47,0.0,-0.81206,0.00012,21.57596]
[1778256790063,27.97,79960.47,0.0,-0.81206,0.00012,21.57596]
[1778256791136,27.97,79960.13,0.0,-0.8121,0.00012,21.57309]
[1778256791314,27.97,79960.13,0.0,-0.8121,0.00012,21.57309]
[1778256791163,27.97,79959.88,0.0,-0.81213,0.00012,21.57102]
[1778256797122,27.97,79958.46,0.0,-0.81229,0.00012,21.55928]
[1778256797733,27.97,79958.46,0.0,-0.81229,0.00012,21.55928]
[1778256797809,27.97,79958.46,0.0,-0.81229,0.00012,21.55928]
[1778256798129,27.97,79963.29,0.0,-0.8117,0.00012,21.60193]
[1778256801650,27.97,79966.07,0.0,-0.81136,0.00012,21.62663]
[1778256801814,27.97,79966.07,0.0,-0.81136,0.00012,21.62663]
[1778256804515,27.97,79972.6,0.0,-0.81057,0.00012,21.68445]
[1778256804561,27.97,79972.6,0.0,-0.81057,0.00012,21.68445]
[1778256805180,27.97,79972.3,0.0,-0.8106,0.00012,21.68196]
[1778256807712,27.98,79970.68,0.0,-0.81079,0.00012,21.66802]
[1778256807810,27.98,79970.68,0.0,-0.81079,0.00012,21.66802]
[1778256811608,27.98,79965.44,0.0,-0.81144,0.00012,21.619]
[1778256811814,27.98,79965.44,0.0,-0.81144,0.00012,21.619]
[1778256812227,27.98,79965.7,0.0,-0.8114,0.00012,21.62153]
[1778256817092,27.98,79963.36,0.0,-0.81167,0.00012,21.60194]
[1778256817309,27.98,79963.36,0.0,-0.81167,0.00012,21.60194]
[1778256820608,27.98,79967.17,0.0,-0.8112,0.00012,21.63649]
[1778256820810,27.98,79967.17,0.0,-0.8112,0.00012,21.63649]
[1778256821267,27.98,79967.17,0.0,-0.8112,0.00012,21.63649]
[1778256821314,27.98,79967.17,0.0,-0.8112,0.00012,21.63649]
[1778256821367,27.98,79964.54,0.0,-0.81151,0.00012,21.61358]
[1778256823304,27.98,79959.3,0.0,-0.81214,0.00012,21.5678]
[1778256824246,27.98,79959.3,0.0,-0.81214,0.00012,21.5678]
[1778256824311,27.98,79959.3,0.0,-0.81214,0.00012,21.5678]
[1778256824382,27.98,79961.28,0.0,-0.8119,0.00012,21.58535]
[1778256824970,27.98,79961.28,0.0,-0.8119,0.00012,21.58535]
[1778256825069,27.98,79961.28,0.0,-0.8119,0.00012,21.58535]
[1778256830353,27.98,79963.05,0.0,-0.81167,0.00012,21.60238]
[1778256830574,27.98,79963.05,0.0,-0.81167,0.00012,21.60238]
[1778256830812,27.98,79963.05,0.0,-0.81167,0.00012,21.60238]
[1778256831360,27.98,79962.74,0.0,-0.8117,0.00012,21.59975]
[1778256831810,27.98,79962.74,0.0,-0.8117,0.00012,21.59975]
[1778256832061,27.98,79962.74,0.0,-0.8117,0.00012,21.59975]
[1778256835742,27.98,79960.88,0.0,-0.81191,0.00012,21.58418]
[1778256835809,27.98,79960.88,0.0,-0.81191,0.00012,21.58418]
[1778256837006,27.99,79958.51,0.0,-0.8122,0.00012,21.56345]
[1778256837069,27.99,79958.51,0.0,-0.8122,0.00012,21.56345]
[1778256837402,27.99,79957.92,0.0,-0.81227,0.00012,21.5584]
[1778256841260,27.99,79957.35,0.0,-0.81233,0.00012,21.55372]
[1778256841315,27.99,79957.35,0.0,-0.81233,0.00012,21.55372]
[1778256846465,27.99,79953.85,0.0,-0.81273,0.00012,21.52437]
[1778256851921,27.99,79952.47,0.0,-0.81288,0.00012,21.51305]
[1778256852507,27.99,79946.82,0.0,-0.81356,0.00012,21.46374]
[1778256853935,27.99,79946.82,0.0,-0.81356,0.00012,21.46374]
[1778256854068,27.99,79946.82,0.0,-0.81356,0.00012,21.46374]
[1778256854154,27.99,79945.45,0.0,-0.81372,0.00012,21.45194]
[1778256859556,27.99,79946.23,0.0,-0.8136,0.00012,21.46047]
[1778256864591,27.99,79949.03,0.0,-0.81325,0.00012,21.48611]
[1778256866605,28.0,79955.28,0.0,-0.8125,0.00012,21.54132]
[1778256868619,28.0,79961.25,0.0,-0.81177,0.00012,21.59418]
[1778256873654,28.0,79960.1,0.0,-0.81193,0.00012,21.58068]
[1778256876676,28.0,79955.23,0.0,-0.81251,0.00012,21.53815]
[1778256881711,28.0,79953.58,0.0,-0.8127,0.00012,21.52441]
[1778256886748,28.0,79957.53,0.0,-0.81223,0.00012,21.55915]
[1778256891783,28.0,79957.27,0.0,-0.81226,0.00012,21.55634]
[1778256896818,28.0,79953.8,0.0,-0.81269,0.00012,21.52531]
[1778256898832,28.0,79947.88,0.0,-0.8134,0.00012,21.47309]
[1778256903867,28.0,79944.22,0.0,-0.81384,0.00012,21.44094]
[1778256908906,28.0,79943.5,0.0,-0.81392,0.00012,21.43463]
[1778256913942,28.0,79942.73,0.0,-0.81402,0.00012,21.42776]
[1778256918977,28.0,79940.97,0.0,-0.81423,0.00012,21.41216]
[1778256924013,28.0,79943.41,0.0,-0.81394,0.00012,21.43355]
[1778256929049,28.0,79946.02,0.0,-0.81363,0.00012,21.45621]
[1778256931062,28.0,79952.07,0.0,-0.81293,0.00012,21.50577]
[1778256936097,28.0,79953.43,0.0,-0.81276,0.00012,21.51803]
[1778256941132,28.0,79956.13,0.0,-0.81243,0.00012,21.54202]
[1778256946167,28.0,79959.2,0.0,-0.81206,0.00012,21.56914]
[1778256951202,28.0,79959.17,0.0,-0.81206,0.00012,21.56905]
[1778256956237,28.0,79958.77,0.0,-0.81211,0.00012,21.56589]
[1778256961272,28.0,79955.31,0.0,-0.81252,0.00012,21.5359]
[1778256963286,28.0,79949.83,0.0,-0.81318,0.00012,21.48751]
[1778256968321,28.0,79950.92,0.0,-0.81304,0.00012,21.49731]
[1778256973357,28.0,79949.01,0.0,-0.81326,0.00012,21.48139]
[1778256978392,28.0,79944.33,0.0,-0.81381,0.00012,21.44067]
[1778256983427,28.0,79941.9,0.0,-0.81409,0.00012,21.42004]
[1778256988463,28.0,79940.86,0.0,-0.81421,0.00012,21.41143]
[1778256993497,28.0,79937.39,0.0,-0.81465,0.00012,21.37719]
[1778256998532,28.0,79935.71,0.0,-0.81485,0.00012,21.36251]
[1778257002561,28.0,79925.57,0.0,-0.81605,0.00012,21.27331]
[1778257003473,28.0,79925.57,0.0,-0.81605,0.00012,21.27331]
[1778257003562,28.0,79925.57,0.0,-0.81605,0.00012,21.27331]
[1778257003567,28.0,79917.97,0.0,-0.81695,0.00012,21.20636]
[1778257004574,28.0,79904.44,0.0,-0.81854,0.00012,21.08708]
[1778257006588,28.0,79899.44,0.0,-0.81913,0.00012,21.04335]
[1778257008837,28.0,79899.58,0.0,-0.81911,0.00012,21.04482]
[1778257009062,28.0,79899.58,0.0,-0.81911,0.00012,21.04482]
[1778257009074,28.0,79899.3,0.0,-0.81914,0.00012,21.04258]
[1778257011623,28.01,79906.85,0.0,-0.81824,0.00012,21.10993]
[1778257013637,28.01,79910.58,0.0,-0.8178,0.00012,21.14307]
[1778257017333,28.01,79910.79,0.0,-0.81777,0.00012,21.14508]
[1778257019679,28.01,79919.53,0.0,-0.81673,0.00012,21.22239]
[1778257023214,28.01,79922.42,0.0,-0.81639,0.00012,21.24778]
[1778257023311,28.01,79922.42,0.0,-0.81639,0.00012,21.24778]
[1778257023412,28.01,79925.35,0.0,-0.81604,0.00012,21.27355]
[1778257023776,28.01,79925.35,0.0,-0.81604,0.00012,21.27355]
[1778257023814,28.01,79925.35,0.0,-0.81604,0.00012,21.27355]
[1778257030226,28.01,79924.05,0.0,-0.81621,0.00012,21.26148]
[1778257030309,28.01,79924.05,0.0,-0.81621,0.00012,21.26148]
[1778257030327,28.01,79924.05,0.0,-0.81621,0.00012,21.2614]
[1778257030868,28.01,79924.05,0.0,-0.81621,0.00012,21.2614]
[1778257031063,28.01,79924.05,0.0,-0.81621,0.00012,21.2614]
[1778257033777,28.0,79930.46,0.0,-0.81545,0.00012,21.31752]
[1778257035275,28.0,79930.46,0.0,-0.81545,0.00012,21.31752]
[1778257035314,28.0,79930.46,0.0,-0.81545,0.00012,21.31752]
[1778257036009,28.0,79928.73,0.0,-0.81566,0.00012,21.30211]
[1778257036058,28.0,79928.73,0.0,-0.81566,0.00012,21.30211]
[1778257036065,28.0,79928.82,0.0,-0.81565,0.00012,21.30276]
[1778257037381,28.0,79928.82,0.0,-0.81565,0.00012,21.30276]
[1778257037569,28.0,79928.82,0.0,-0.81565,0.00012,21.30276]
[1778257040828,28.0,79933.5,0.0,-0.8151,0.00012,21.3434]
[1778257042562,28.0,79933.5,0.0,-0.8151,0.00012,21.3434]
[1778257042811,28.0,79934.08,0.0,-0.81503,0.00012,21.34854]
[1778257043589,28.0,79934.08,0.0,-0.81503,0.00012,21.34854]
[1778257042842,28.0,79935.87,0.0,-0.81482,0.00012,21.36433]
[1778257043814,28.0,79935.87,0.0,-0.81482,0.00012,21.36433]
[1778257048884,28.0,79936.44,0.0,-0.81476,0.00012,21.369]
[1778257052181,28.0,79937.33,0.0,-0.81465,0.00012,21.37681]
[1778257052310,28.0,79937.33,0.0,-0.81465,0.00012,21.37681]
[1778257052336,28.0,79938.15,0.0,-0.81458,0.00012,21.3803]
[1778257052975,28.0,79938.15,0.0,-0.81458,0.00012,21.3803]
[1778257053071,28.0,79938.15,0.0,-0.81458,0.00012,21.3803]
[1778257058954,28.0,79938.35,0.0,-0.81456,0.00012,21.38181]
[1778257061304,28.0,79937.71,0.0,-0.81463,0.00012,21.37614]
[1778257061560,28.0,79937.71,0.0,-0.81463,0.00012,21.37614]
[1778257061586,28.0,79938.29,0.0,-0.81457,0.00012,21.38122]
[1778257062984,28.0,79950.16,0.0,-0.81315,0.00012,21.48564]
[1778257063992,28.0,79963.78,0.0,-0.81151,0.00012,21.60549]
[1778257064999,28.0,79964.57,0.0,-0.81141,0.00012,21.61236]
[1778257066549,28.0,79964.57,0.0,-0.81141,0.00012,21.61236]
[1778257066563,28.0,79964.57,0.0,-0.81141,0.00012,21.61236]
[1778257069033,28.0,79975.7,0.0,-0.81007,0.00012,21.71029]
[1778257070040,28.0,79981.13,0.0,-0.80941,0.00012,21.7582]
[1778257075080,28.0,79981.2,0.0,-0.80939,0.00012,21.75896]
[1778257076743,28.0,79985.55,0.0,-0.80887,0.00012,21.79711]
[1778257076811,28.0,79985.55,0.0,-0.80887,0.00012,21.79711]
[1778257077094,28.0,79986.86,0.0,-0.80871,0.00012,21.80854]
[1778257077659,28.0,79986.86,0.0,-0.80871,0.00012,21.80854]
[1778257077818,28.0,79986.86,0.0,-0.80871,0.00012,21.80854]
[1778257080748,28.0,79985.88,0.0,-0.80883,0.00012,21.79973]
[1778257080815,28.0,79985.88,0.0,-0.80883,0.00012,21.79973]
[1778257085815,28.0,79985.52,0.0,-0.80888,0.00012,21.79633]
[1778257086063,28.0,79985.52,0.0,-0.80888,0.00012,21.79633]
[1778257086596,28.0,79985.52,0.0,-0.80888,0.00012,21.79633]
[1778257086158,28.0,79985.36,0.0,-0.8089,0.00012,21.79489]
[1778257086826,28.0,79985.36,0.0,-0.8089,0.00012,21.79489]
[1778257087929,28.0,79982.98,0.0,-0.80919,0.00012,21.77398]
[1778257088064,28.0,79982.98,0.0,-0.80919,0.00012,21.77398]
[1778257088172,28.0,79978.07,0.0,-0.80979,0.00012,21.73074]
[1778257092200,28.0,79973.67,0.0,-0.81032,0.00012,21.6918]
[1778257093207,28.0,79968.32,0.0,-0.81097,0.00012,21.64478]
[1778257094479,28.0,79968.32,0.0,-0.81097,0.00012,21.64478]
[1778257094562,28.0,79968.32,0.0,-0.81097,0.00012,21.64478]
[1778257094628,28.0,79965.05,0.0,-0.81136,0.00012,21.61607]
[1778257095477,28.0,79965.05,0.0,-0.81136,0.00012,21.61607]
[1778257095567,28.0,79965.05,0.0,-0.81136,0.00012,21.61607]
[1778257097235,28.0,79959.34,0.0,-0.81205,0.00012,21.56614]
[1778257099498,28.0,79956.26,0.0,-0.81242,0.00012,21.53912]
[1778257099559,28.0,79956.26,0.0,-0.81242,0.00012,21.53912]
[1778257099599,28.0,79956.18,0.0,-0.81243,0.00012,21.53852]
[1778257100718,28.0,79956.41,0.0,-0.8124,0.00012,21.54065]
[1778257100817,28.0,79956.41,0.0,-0.8124,0.00012,21.54065]
[1778257106645,28.0,79956.2,0.0,-0.81242,0.00012,21.53918]
[1778257106673,28.0,79956.16,0.0,-0.81242,0.00012,21.53901]
[1778257106810,28.0,79956.16,0.0,-0.81242,0.00012,21.53901]
[1778257107665,28.0,79956.16,0.0,-0.81242,0.00012,21.53901]
[1778257107305,28.0,79955.9,0.0,-0.81245,0.00012,21.5368]
[1778257107813,28.0,79955.9,0.0,-0.81245,0.00012,21.5368]
[1778257113347,28.0,79956.19,0.0,-0.81242,0.00012,21.53653]
[1778257116819,28.01,79955.48,0.0,-0.8125,0.00012,21.53079]
[1778257117066,28.01,79955.48,0.0,-0.8125,0.00012,21.53079]
[1778257117376,28.01,79956.5,0.0,-0.81238,0.00012,21.53993]
[1778257118272,28.01,79956.5,0.0,-0.81238,0.00012,21.53993]
[1778257118312,28.01,79956.5,0.0,-0.81238,0.00012,21.53993]
[1778257123418,28.01,79956.08,0.0,-0.81241,0.00012,21.53727]
[1778257128453,28.01,79955.19,0.0,-0.81251,0.00012,21.53041]
[1778257129683,28.01,79955.19,0.0,-0.81251,0.00012,21.53041]
[1778257129812,28.01,79954.61,0.0,-0.81257,0.00012,21.5255]
[1778257130467,28.01,79954.03,0.0,-0.81264,0.00012,21.5206]
[1778257131237,28.01,79954.03,0.0,-0.81264,0.00012,21.5206]
[1778257131316,28.01,79954.03,0.0,-0.81264,0.00012,21.5206]
[1778257136509,28.01,79953.79,0.0,-0.81265,0.00012,21.51979]
[1778257137427,28.01,79953.79,0.0,-0.81265,0.00012,21.51979]
[1778257137564,28.01,79953.79,0.0,-0.81265,0.00012,21.51979]
[1778257139180,28.01,79954.6,0.0,-0.81255,0.00012,21.52732]
[1778257139311,28.01,79954.6,0.0,-0.81255,0.00012,21.52732]
[1778257139530,28.01,79954.59,0.0,-0.81255,0.00012,21.52744]
[1778257144565,28.01,79954.22,0.0,-0.81258,0.00012,21.52521]
[1778257150607,28.02,79954.69,0.0,-0.8125,0.00012,21.53056]
[1778257154221,28.02,79954.08,0.0,-0.81257,0.00012,21.5258]
[1778257154315,28.02,79954.08,0.0,-0.81257,0.00012,21.5258]
[1778257159670,28.02,79954.51,0.0,-0.8125,0.00012,21.5308]
[1778257164705,28.02,79954.48,0.0,-0.81249,0.00012,21.53152]
[1778257167000,28.02,79954.43,0.0,-0.81249,0.00012,21.53147]
[1778257169430,28.02,79948.72,0.0,-0.81317,0.00012,21.48135]
[1778257169569,28.02,79948.72,0.0,-0.81317,0.00012,21.48135]
[1778257175568,28.02,79949.56,0.0,-0.8131,0.00012,21.48469]
[1778257175664,28.02,79945.58,0.0,-0.81358,0.00012,21.44962]
[1778257175815,28.02,79945.58,0.0,-0.81358,0.00012,21.44962]
[1778257176789,28.02,79937.07,0.0,-0.81459,0.00012,21.37471]
[1778257179721,28.02,79934.33,0.0,-0.81492,0.00012,21.35066]
[1778257179817,28.02,79933.06,0.0,-0.81507,0.00012,21.33957]
[1778257184613,28.02,79933.48,0.0,-0.81501,0.00012,21.34366]
[1778257186171,28.02,79936.51,0.0,-0.81465,0.00012,21.37051]
[1778257186316,28.02,79936.51,0.0,-0.81465,0.00012,21.37051]
[1778257187309,28.02,79933.77,0.0,-0.81498,0.00012,21.34643]
[1778257187410,28.02,79935.37,0.0,-0.81479,0.00012,21.3606]
[1778257192901,28.02,79935.27,0.0,-0.81479,0.00012,21.36002]
[1778257197373,28.02,79935.07,0.0,-0.81482,0.00012,21.35838]
[1778257197563,28.02,79935.07,0.0,-0.81482,0.00012,21.35838]
[1778257201966,28.02,79947.38,0.0,-0.81334,0.00012,21.46691]
[1778257203120,28.02,79947.38,0.0,-0.81334,0.00012,21.46691]
[1778257203170,28.02,79948.25,0.0,-0.81324,0.00012,21.47446]
[1778257205538,28.02,79948.17,0.0,-0.81325,0.00012,21.47363]
[1778257206334,28.02,79945.88,0.0,-0.81352,0.00012,21.45361]
[1778257206558,28.02,79945.88,0.0,-0.81352,0.00012,21.45361]
[1778257207478,28.02,79941.12,0.0,-0.81409,0.00012,21.41188]
[1778257207578,28.02,79941.12,0.0,-0.81409,0.00012,21.41188]
[1778257207775,28.02,79941.12,0.0,-0.81409,0.00012,21.41188]
[1778257207811,28.02,79938.39,0.0,-0.81441,0.00012,21.38805]
[1778257208015,28.02,79944.03,0.0,-0.81374,0.00012,21.43791]
[1778257209016,28.02,79951.7,0.0,-0.81282,0.00012,21.50553]
[1778257210571,28.02,79951.7,0.0,-0.81282,0.00012,21.50553]
[1778257210811,28.02,79951.6,0.0,-0.81283,0.00012,21.50473]
[1778257214051,28.02,79959.65,0.0,-0.81185,0.00012,21.576]
[1778257216065,28.03,79965.76,0.0,-0.81111,0.00012,21.63008]
[1778257219549,28.03,79966.36,0.0,-0.81103,0.00012,21.63565]
[1778257219565,28.03,79966.36,0.0,-0.81103,0.00012,21.63565]
[1778257221182,28.03,79962.59,0.0,-0.81148,0.00012,21.60275]
[1778257221307,28.03,79962.59,0.0,-0.81148,0.00012,21.60275]
[1778257221408,28.03,79962.98,0.0,-0.81144,0.00012,21.60622]
[1778257227142,28.03,79959.85,0.0,-0.81181,0.00012,21.57908]
[1778257228149,28.03,79945.81,0.0,-0.81349,0.00012,21.45573]
[1778257229156,28.03,79940.26,0.0,-0.81415,0.00012,21.40711]
[1778257231889,28.03,79940.59,0.0,-0.81413,0.00012,21.4066]
[1778257232065,28.03,79940.59,0.0,-0.81413,0.00012,21.4066]
[1778257237212,28.03,79938.76,0.0,-0.81435,0.00012,21.39061]
[1778257240049,28.03,79937.41,0.0,-0.81451,0.00012,21.37879]
[1778257240058,28.03,79937.41,0.0,-0.81451,0.00012,21.37879]
[1778257242246,28.03,79937.17,0.0,-0.81454,0.00012,21.37675]
[1778257242313,28.03,79937.17,0.0,-0.81454,0.00012,21.37675]
[1778257244344,28.03,79938.11,0.0,-0.81443,0.00012,21.38508]
[1778257244557,28.03,79938.11,0.0,-0.81443,0.00012,21.38508]
[1778257244658,28.03,79938.27,0.0,-0.81441,0.00012,21.38651]
[1778257246278,28.03,79930.32,0.0,-0.81535,0.00012,21.31656]
[1778257246885,28.03,79930.32,0.0,-0.81535,0.00012,21.31656]
[1778257247073,28.03,79930.32,0.0,-0.81535,0.00012,21.31656]
[1778257252319,28.03,79927.65,0.0,-0.81566,0.00012,21.29357]
[1778257253759,28.03,79927.65,0.0,-0.81566,0.00012,21.29357]
[1778257253813,28.03,79927.65,0.0,-0.81566,0.00012,21.29357]
[1778257256347,28.03,79936.25,0.0,-0.81463,0.00012,21.36965]
[1778257256870,28.03,79936.25,0.0,-0.81463,0.00012,21.36965]
[1778257257074,28.03,79936.25,0.0,-0.81463,0.00012,21.36965]
[1778257258329,28.03,79936.33,0.0,-0.81462,0.00012,21.37036]
[1778257258557,28.03,79936.33,0.0,-0.81462,0.00012,21.37036]
[1778257258659,28.03,79936.36,0.0,-0.81462,0.00012,21.37062]
[1778257264404,28.03,79935.53,0.0,-0.81474,0.00012,21.36217]
[1778257266092,28.03,79935.41,0.0,-0.81475,0.00012,21.36088]
[1778257266314,28.03,79935.41,0.0,-0.81475,0.00012,21.36088]
[1778257271453,28.03,79935.4,0.0,-0.81477,0.00012,21.35938]
[1778257274474,28.02,79919.71,0.0,-0.81665,0.00012,21.22052]
[1778257275481,28.02,79913.27,0.0,-0.81741,0.00012,21.16371]
[1778257276333,28.02,79913.27,0.0,-0.81741,0.00012,21.16371]
[1778257276567,28.02,79913.27,0.0,-0.81741,0.00012,21.16371]
[1778257277511,28.02,79913.03,0.0,-0.81744,0.00012,21.16159]
[1778257277559,28.02,79913.03,0.0,-0.81744,0.00012,21.16159]
[1778257277612,28.02,79913.03,0.0,-0.81744,0.00012,21.16158]
[1778257283537,28.02,79914.71,0.0,-0.81724,0.00012,21.17646]
[1778257284174,28.02,79914.71,0.0,-0.81724,0.00012,21.17646]
[1778257284311,28.02,79914.71,0.0,-0.81724,0.00012,21.17646]
[1778257289579,28.02,79914.43,0.0,-0.81728,0.00012,21.17377]
[1778257294348,28.02,79915.91,0.0,-0.81713,0.00012,21.183]
[1778257294571,28.02,79915.91,0.0,-0.81713,0.00012,21.183]
[1778257295728,28.02,79915.55,0.0,-0.81717,0.00012,21.17986]
[1778257295809,28.02,79915.55,0.0,-0.81717,0.00012,21.17986]
[1778257295830,28.02,79915.1,0.0,-0.81722,0.00012,21.17592]
[1778257299649,28.02,79923.65,0.0,-0.81621,0.00012,21.25127]
[1778257300435,28.02,79923.65,0.0,-0.81621,0.00012,21.25127]
[1778257300562,28.02,79923.65,0.0,-0.81621,0.00012,21.25127]
[1778257305691,28.02,79927.9,0.0,-0.8157,0.00012,21.28882]
[1778257310727,28.02,79931.78,0.0,-0.81524,0.00012,21.32291]
[1778257311322,28.02,79931.78,0.0,-0.81524,0.00012,21.32291]
[1778257311563,28.02,79931.78,0.0,-0.81524,0.00012,21.32291]
[1778257313484,28.02,79931.81,0.0,-0.81524,0.00012,21.32312]
[1778257313557,28.02,79931.81,0.0,-0.81524,0.00012,21.32312]
[1778257313747,28.02,79931.8,0.0,-0.81524,0.00012,21.32292]
[1778257318782,28.02,79933.01,0.0,-0.8151,0.00012,21.33326]
[1778257321173,28.02,79933.23,0.0,-0.81508,0.00012,21.33504]
[1778257321312,28.02,79933.23,0.0,-0.81508,0.00012,21.33504]
[1778257326839,28.02,79937.36,0.0,-0.81459,0.00012,21.37092]
[1778257328076,28.02,79938.75,0.0,-0.81443,0.00012,21.38304]
[1778257328311,28.02,79938.75,0.0,-0.81443,0.00012,21.38304]
[1778257329716,28.02,79939.89,0.0,-0.81429,0.00012,21.39295]
[1778257329809,28.02,79939.89,0.0,-0.81429,0.00012,21.39295]
[1778257329861,28.02,79940.32,0.0,-0.81424,0.00012,21.3966]
[1778257332881,28.02,79946.78,0.0,-0.81348,0.00012,21.45302]
[1778257334895,28.02,79953.22,0.0,-0.8127,0.00012,21.50994]
[1778257334964,28.02,79953.22,0.0,-0.8127,0.00012,21.50994]
[1778257335068,28.02,79953.22,0.0,-0.8127,0.00012,21.50994]
[1778257338923,28.02,79961.99,0.0,-0.81164,0.00012,21.58741]
[1778257339930,28.02,79967.77,0.0,-0.81094,0.00012,21.63826]
[1778257341313,28.02,79967.77,0.0,-0.81094,0.00012,21.63826]
[1778257341558,28.02,79967.77,0.0,-0.81094,0.00012,21.63826]
[1778257341659,28.02,79965.69,0.0,-0.81119,0.00012,21.62008]
[1778257347452,28.02,79965.48,0.0,-0.81121,0.00012,21.6185]
[1778257347566,28.02,79965.48,0.0,-0.81121,0.00012,21.6185]
[1778257348993,28.02,79954.45,0.0,-0.81254,0.00012,21.52147]
[1778257353022,28.02,79959.6,0.0,-0.81194,0.00012,21.56325]
[1778257354457,28.02,79959.6,0.0,-0.81194,0.00012,21.56325]
[1778257354560,28.02,79959.6,0.0,-0.81194,0.00012,21.56325]
[1778257356593,28.02,79952.2,0.0,-0.81283,0.00012,21.49825]
[1778257356808,28.02,79952.2,0.0,-0.81283,0.00012,21.49825]
[1778257356909,28.02,79951.91,0.0,-0.81287,0.00012,21.4958]
[1778257362218,28.02,79954.11,0.0,-0.8126,0.00012,21.51555]
[1778257362309,28.02,79954.11,0.0,-0.8126,0.00012,21.51555]
[1778257367464,28.02,79956.12,0.0,-0.81235,0.00012,21.53347]
[1778257367561,28.02,79956.12,0.0,-0.81235,0.00012,21.53347]
[1778257368053,28.02,79954.64,0.0,-0.81253,0.00012,21.5205]
[1778257368074,28.02,79954.64,0.0,-0.81253,0.00012,21.5205]
[1778257368127,28.02,79953.42,0.0,-0.81267,0.00012,21.50983]
[1778257373162,28.02,79953.57,0.0,-0.81265,0.00012,21.51129]
[1778257375144,28.02,79953.12,0.0,-0.81271,0.00012,21.50718]
[1778257375310,28.02,79953.12,0.0,-0.81271,0.00012,21.50718]
[1778257381218,28.02,79952.07,0.0,-0.81284,0.00012,21.49777]
[1778257383226,28.02,79952.09,0.0,-0.81284,0.00012,21.49793]
[1778257383309,28.02,79952.09,0.0,-0.81284,0.00012,21.49793]
[1778257384615,28.02,79952.43,0.0,-0.8128,0.00012,21.50091]
[1778257384808,28.02,79952.43,0.0,-0.8128,0.00012,21.50091]
[1778257384910,28.02,79952.29,0.0,-0.81281,0.00012,21.49966]
[1778257390281,28.02,79952.55,0.0,-0.81278,0.00012,21.50222]
[1778257396324,28.03,79952.06,0.0,-0.81282,0.00012,21.49893]
[1778257397337,28.03,79952.06,0.0,-0.81282,0.00012,21.49893]
[1778257397559,28.03,79952.06,0.0,-0.81282,0.00012,21.49893]
[1778257401359,28.03,79942.54,0.0,-0.81397,0.00012,21.41495]
[1778257402431,28.03,79942.54,0.0,-0.81397,0.00012,21.41495]
[1778257402559,28.03,79942.54,0.0,-0.81397,0.00012,21.41495]
[1778257404380,28.03,79933.8,0.0,-0.81501,0.00012,21.33812]
[1778257406395,28.03,79927.02,0.0,-0.81582,0.00012,21.27841]
[1778257407786,28.03,79927.02,0.0,-0.81582,0.00012,21.27841]
[1778257407810,28.03,79927.02,0.0,-0.81582,0.00012,21.27841]
[1778257407831,28.03,79924.59,0.0,-0.8161,0.00012,21.25716]
[1778257410807,28.03,79922.92,0.0,-0.81629,0.00012,21.24284]
[1778257411064,28.03,79918.9,0.0,-0.81677,0.00012,21.20738]
[1778257416342,28.03,79916.83,0.0,-0.81703,0.00012,21.18616]
[1778257416557,28.03,79916.83,0.0,-0.81703,0.00012,21.18616]
[1778257416659,28.03,79917.31,0.0,-0.81697,0.00012,21.19066]
[1778257421462,28.03,79917.14,0.0,-0.81698,0.00012,21.18967]
[1778257421561,28.03,79917.14,0.0,-0.81698,0.00012,21.18967]
[1778257427544,28.03,79916.17,0.0,-0.81707,0.00012,21.18339]
[1778257428718,28.03,79916.17,0.0,-0.81707,0.00012,21.18339]
[1778257428811,28.03,79916.17,0.0,-0.81707,0.00012,21.18339]
[1778257431930,28.03,79916.57,0.0,-0.81701,0.00012,21.18768]
[1778257432064,28.03,79919.36,0.0,-0.81667,0.00012,21.21251]
[1778257432579,28.03,79920.92,0.0,-0.81649,0.00012,21.22647]
[1778257437614,28.04,79920.56,0.0,-0.81652,0.00012,21.22426]
[1778257439909,28.04,79920.66,0.0,-0.8165,0.00012,21.22534]
[1778257440068,28.04,79919.91,0.0,-0.81659,0.00012,21.21892]
[1778257443191,28.04,79925.55,0.0,-0.81591,0.00012,21.26918]
[1778257443311,28.04,79925.55,0.0,-0.81591,0.00012,21.26918]
[1778257443656,28.04,79926.62,0.0,-0.81578,0.00012,21.27874]
[1778257448692,28.04,79929.8,0.0,-0.8154,0.00012,21.30729]
[1778257449663,28.04,79929.8,0.0,-0.8154,0.00012,21.30729]
[1778257449810,28.04,79929.8,0.0,-0.8154,0.00012,21.30729]
[1778257459769,28.04,79928.0,0.0,-0.8156,0.00012,21.29228]
[1778257462189,28.04,79925.62,0.0,-0.81588,0.00012,21.27149]
[1778257462310,28.04,79925.62,0.0,-0.81588,0.00012,21.27149]
[1778257465637,28.04,79926.03,0.0,-0.81583,0.00012,21.27537]
[1778257465808,28.04,79926.03,0.0,-0.81583,0.00012,21.27537]
[1778257465811,28.04,79926.18,0.0,-0.81581,0.00012,21.27677]
[1778257467825,28.04,79931.48,0.0,-0.81517,0.00012,21.32361]
[1778257470846,28.04,79935.78,0.0,-0.81466,0.00012,21.36144]
[1778257473549,28.04,79937.28,0.0,-0.81451,0.00012,21.37087]
[1778257478902,28.04,79940.71,0.0,-0.8141,0.00012,21.40094]
[1778257480418,28.04,79940.72,0.0,-0.8141,0.00012,21.40095]
[1778257480559,28.04,79940.72,0.0,-0.8141,0.00012,21.40095]
[1778257480916,28.04,79940.42,0.0,-0.81414,0.00012,21.39824]
[1778257484946,28.04,79945.8,0.0,-0.8135,0.00012,21.44525]
[1778257486038,28.04,79945.8,0.0,-0.8135,0.00012,21.44525]
[1778257485953,28.04,79951.03,0.0,-0.81287,0.00012,21.49137]
[1778257487967,28.04,79951.81,0.0,-0.81277,0.00012,21.49837]
[1778257493003,28.04,79953.91,0.0,-0.81252,0.00012,21.51671]
[1778257498037,28.04,79953.29,0.0,-0.81261,0.00012,21.51054]
[1778257498203,28.04,79953.29,0.0,-0.81261,0.00012,21.51054]
[1778257498309,28.04,79953.29,0.0,-0.81261,0.00012,21.51054]
[1778257499044,28.04,79953.85,0.0,-0.81254,0.00012,21.51529]
[1778257504080,28.04,79956.14,0.0,-0.81228,0.00012,21.53466]
[1778257509115,28.04,79957.23,0.0,-0.81216,0.00012,21.54345]
[1778257514151,28.04,79957.05,0.0,-0.81219,0.00012,21.54099]
[1778257519185,28.03,79956.12,0.0,-0.81231,0.00012,21.5322]
[1778257523213,28.03,79962.79,0.0,-0.81151,0.00012,21.59064]
[1778257524220,28.03,79968.37,0.0,-0.81084,0.00012,21.63975]
[1778257527241,28.03,79974.43,0.0,-0.81011,0.00012,21.69277]
[1778257529256,28.03,79989.48,0.0,-0.80828,0.00012,21.8247]
[1778257530263,28.03,79994.37,0.0,-0.80769,0.00012,21.86739]
[1778257533284,28.03,80015.62,0.0,-0.80511,0.00012,22.04951]
[1778257534291,28.03,80027.11,0.0,-0.80369,0.00012,22.14975]
[1778257535298,28.03,80029.8,0.0,-0.80336,0.00012,22.17307]
[1778257537338,28.03,80028.97,0.0,-0.80347,0.00012,22.16568]
[1778257540320,28.03,80028.77,0.0,-0.8035,0.00012,22.16351]
[1778257543354,28.03,80020.58,0.0,-0.80451,0.00012,22.09152]
[1778257544361,28.03,80015.04,0.0,-0.8052,0.00012,22.04293]
[1778257548986,28.03,80015.34,0.0,-0.80517,0.00012,22.045]
[1778257549068,28.03,80015.34,0.0,-0.80517,0.00012,22.045]
[1778257553424,28.03,79996.45,0.0,-0.8075,0.00012,21.8787]
[1778257554432,28.03,79987.62,0.0,-0.80858,0.00012,21.80099]
[1778257556446,28.03,79982.8,0.0,-0.80918,0.00012,21.75821]
[1778257558460,28.03,79973.44,0.0,-0.81032,0.00012,21.67571]
[1778257563495,28.02,79972.76,0.0,-0.81041,0.00012,21.66881]
[1778257564789,28.02,79972.76,0.0,-0.81041,0.00012,21.66881]
[1778257569343,28.02,79974.51,0.0,-0.81022,0.00012,21.68269]
[1778257569560,28.02,79974.51,0.0,-0.81022,0.00012,21.68269]
[1778257569631,28.02,79974.71,0.0,-0.8102,0.00012,21.68415]
[1778257573574,28.02,79968.82,0.0,-0.81093,0.00012,21.63154]
[1778257578609,28.02,79968.82,0.0,-0.81093,0.00012,21.63117]
[1778257581630,28.02,79974.77,0.0,-0.81021,0.00012,21.68315]
[1778257583644,28.02,79983.41,0.0,-0.80917,0.00012,21.75864]
[1778257588680,28.02,79982.72,0.0,-0.80927,0.00012,21.75137]
[1778257593714,28.01,79984.41,0.0,-0.80911,0.00012,21.76118]
[1778257598749,28.01,79988.28,0.0,-0.80866,0.00012,21.79365]
[1778257603784,28.01,79988.48,0.0,-0.80865,0.00012,21.79417]
[1778257604485,28.01,79988.48,0.0,-0.80865,0.00012,21.79417]
[1778257604952,28.01,79993.76,0.0,-0.80801,0.00012,21.84019]
[1778257606805,28.01,80000.61,0.0,-0.80719,0.00012,21.89951]
[1778257607312,28.01,80000.61,0.0,-0.80719,0.00012,21.89951]
[1778257612848,28.01,80002.53,0.0,-0.80698,0.00012,21.91439]
[1778257613759,28.01,80002.53,0.0,-0.80698,0.00012,21.91439]
[1778257613812,28.01,80002.53,0.0,-0.80698,0.00012,21.91439]
[1778257614004,28.01,80002.53,0.0,-0.80698,0.00012,21.91439]
[1778257614063,28.01,80002.53,0.0,-0.80698,0.00012,21.91439]
[1778257614163,28.01,80002.83,0.0,-0.80695,0.00012,21.91669]
[1778257617883,28.0,79997.52,0.0,-0.80762,0.00012,21.86877]
[1778257619420,28.0,79994.34,0.0,-0.80801,0.00012,21.84051]
[1778257619563,28.0,79994.34,0.0,-0.80801,0.00012,21.84051]
[1778257623138,28.0,79993.79,0.0,-0.80809,0.00012,21.83459]
[1778257623313,28.0,79994.1,0.0,-0.80806,0.00012,21.83695]
[1778257624587,28.0,79994.18,0.0,-0.80806,0.00012,21.83729]
[1778257624812,28.0,79994.18,0.0,-0.80806,0.00012,21.83729]
[1778257625359,28.0,79995.04,0.0,-0.80796,0.00012,21.84446]
[1778257625560,28.0,79995.04,0.0,-0.80796,0.00012,21.84446]
[1778257625939,28.0,79996.56,0.0,-0.80778,0.00012,21.8574]
[1778257629039,28.0,79999.54,0.0,-0.80742,0.00012,21.88272]
[1778257629066,28.0,79999.54,0.0,-0.80742,0.00012,21.88272]
[1778257629967,28.0,79992.85,0.0,-0.80825,0.00012,21.82324]
[1778257630974,27.99,79979.21,0.0,-0.80992,0.00012,21.70311]
[1778257631981,27.99,79978.72,0.0,-0.80998,0.00012,21.69837]
[1778257633081,27.99,79978.72,0.0,-0.80998,0.00012,21.69837]
[1778257633312,27.99,79979.07,0.0,-0.80995,0.00012,21.70101]
[1778257633907,27.99,79979.07,0.0,-0.80995,0.00012,21.70101]
[1778257634069,27.99,79979.07,0.0,-0.80995,0.00012,21.70101]
[1778257634170,27.99,79976.2,0.0,-0.8103,0.00012,21.67538]
[1778257640038,27.99,79977.46,0.0,-0.81018,0.00012,21.68419]
[1778257640291,27.99,79977.46,0.0,-0.81018,0.00012,21.68419]
[1778257640314,27.99,79977.46,0.0,-0.81018,0.00012,21.68419]
[1778257646080,27.99,79977.93,0.0,-0.81015,0.00012,21.68623]
[1778257646348,27.99,79977.93,0.0,-0.81015,0.00012,21.68623]
[1778257646568,27.99,79977.93,0.0,-0.81015,0.00012,21.68623]
[1778257646783,27.99,79977.93,0.0,-0.81015,0.00012,21.68623]
[1778257646813,27.99,79977.93,0.0,-0.81015,0.00012,21.68623]
[1778257647087,27.98,79977.85,0.0,-0.81017,0.00012,21.6852]
[1778257652122,27.98,79972.81,0.0,-0.81082,0.00012,21.63569]
[1778257652427,27.98,79972.81,0.0,-0.81082,0.00012,21.63569]
[1778257652564,27.98,79972.81,0.0,-0.81082,0.00012,21.63569]
[1778257658164,27.98,79972.9,0.0,-0.81083,0.00012,21.63514]
[1778257663199,27.98,79972.82,0.0,-0.81085,0.00012,21.63349]
[1778257667577,27.98,79970.8,0.0,-0.81111,0.00012,21.61507]
[1778257667814,27.98,79970.8,0.0,-0.81111,0.00012,21.61507]
[1778257668103,27.98,79970.8,0.0,-0.81111,0.00012,21.61507]
[1778257668234,27.98,79970.96,0.0,-0.81109,0.00012,21.61634]
[1778257668312,27.98,79970.96,0.0,-0.81109,0.00012,21.61634]
[1778257675121,27.98,79972.19,0.0,-0.81095,0.00012,21.62648]
[1778257675312,27.98,79972.35,0.0,-0.81094,0.00012,21.62763]
[1778257681326,27.97,79972.83,0.0,-0.81089,0.00012,21.63098]
[1778257682407,27.97,79972.83,0.0,-0.81089,0.00012,21.63098]
[1778257682559,27.97,79972.83,0.0,-0.81089,0.00012,21.63098]
[1778257682839,27.97,79972.83,0.0,-0.81089,0.00012,21.63098]
[1778257683065,27.97,79972.83,0.0,-0.81089,0.00012,21.63098]
[1778257683166,27.97,79974.22,0.0,-0.81072,0.00012,21.64308]
[1778257684551,27.97,79974.3,0.0,-0.81072,0.00012,21.64365]
[1778257684565,27.97,79974.3,0.0,-0.81072,0.00012,21.64365]
[1778257688389,27.97,79972.51,0.0,-0.81094,0.00012,21.62737]
[1778257688561,27.97,79972.51,0.0,-0.81094,0.00012,21.62737]
[1778257688646,27.97,79972.51,0.0,-0.81094,0.00012,21.62737]
[1778257688813,27.97,79972.51,0.0,-0.81094,0.00012,21.62737]
[1778257688907,27.97,79970.94,0.0,-0.81113,0.00012,21.61344]
[1778257693847,27.97,79969.0,0.0,-0.81137,0.00012,21.59596]
[1778257694064,27.97,79969.0,0.0,-0.81137,0.00012,21.59596]
[1778257697439,27.97,79956.9,0.0,-0.81284,0.00012,21.48909]
[1778257702003,27.97,79957.72,0.0,-0.81274,0.00012,21.49608]
[1778257702065,27.97,79957.72,0.0,-0.81274,0.00012,21.49608]
[1778257702311,27.97,79958.8,0.0,-0.81261,0.00012,21.50548]
[1778257702560,27.97,79958.8,0.0,-0.81261,0.00012,21.50548]
[1778257702649,27.97,79958.31,0.0,-0.81267,0.00012,21.50105]
[1778257708094,27.97,79957.15,0.0,-0.81282,0.00012,21.49035]
[1778257708317,27.97,79957.42,0.0,-0.81279,0.00012,21.49263]
[1778257710645,27.97,79956.68,0.0,-0.81288,0.00012,21.48594]
[1778257710810,27.97,79956.68,0.0,-0.81288,0.00012,21.48594]
[1778257716574,27.97,79957.51,0.0,-0.81281,0.00012,21.48919]
[1778257717984,27.97,79957.51,0.0,-0.81281,0.00012,21.48919]
[1778257718082,27.97,79957.51,0.0,-0.81281,0.00012,21.48919]
[1778257718226,27.97,79957.51,0.0,-0.81281,0.00012,21.48919]
[1778257718311,27.97,79957.51,0.0,-0.81281,0.00012,21.48919]
[1778257718277,27.97,79957.73,0.0,-0.81278,0.00012,21.49107]
[1778257723728,27.97,79956.82,0.0,-0.8129,0.00012,21.48278]
[1778257723813,27.97,79956.82,0.0,-0.8129,0.00012,21.48278]
[1778257729665,27.97,79957.49,0.0,-0.81282,0.00012,21.48843]
[1778257730860,27.97,79957.49,0.0,-0.81282,0.00012,21.48843]
[1778257731063,27.97,79957.49,0.0,-0.81282,0.00012,21.48843]
[1778257731099,27.97,79957.49,0.0,-0.81282,0.00012,21.48843]
[1778257731337,27.97,79957.49,0.0,-0.81282,0.00012,21.48843]
[1778257731128,27.97,79958.82,0.0,-0.81266,0.00012,21.50012]
[1778257732374,27.97,79957.38,0.0,-0.81283,0.00012,21.4874]
[1778257732561,27.97,79957.38,0.0,-0.81283,0.00012,21.4874]
[1778257737721,27.97,79953.38,0.0,-0.81331,0.00012,21.4522]
[1778257740043,27.97,79953.77,0.0,-0.81327,0.00012,21.45565]
[1778257740062,27.97,79953.77,0.0,-0.81327,0.00012,21.45565]
[1778257740455,27.97,79954.39,0.0,-0.81319,0.00012,21.46112]
[1778257740575,27.97,79954.39,0.0,-0.81319,0.00012,21.46112]
[1778257741231,27.97,79954.39,0.0,-0.81319,0.00012,21.46112]
[1778257741310,27.97,79954.39,0.0,-0.81319,0.00012,21.46112]
[1778257741331,27.97,79954.9,0.0,-0.81313,0.00012,21.46562]
[1778257746784,27.97,79955.13,0.0,-0.8131,0.00012,21.46756]
[1778257749647,27.97,79956.06,0.0,-0.81299,0.00012,21.47572]
[1778257749803,27.97,79956.06,0.0,-0.81299,0.00012,21.47572]
[1778257749812,27.97,79956.06,0.0,-0.81299,0.00012,21.47572]
[1778257750066,27.97,79956.06,0.0,-0.81299,0.00012,21.47572]
[1778257750123,27.97,79956.64,0.0,-0.81292,0.00012,21.48081]
[1778257754044,27.97,79960.4,0.0,-0.81247,0.00012,21.51403]
[1778257754067,27.97,79960.4,0.0,-0.81247,0.00012,21.51403]
[1778257756376,27.97,79958.03,0.0,-0.81276,0.00012,21.49298]
[1778257756565,27.97,79958.03,0.0,-0.81276,0.00012,21.49298]
[1778257760774,27.97,79959.22,0.0,-0.81262,0.00012,21.50325]
[1778257760812,27.97,79959.22,0.0,-0.81262,0.00012,21.50325]
[1778257760830,27.97,79959.22,0.0,-0.81262,0.00012,21.50325]
[1778257761067,27.97,79959.22,0.0,-0.81262,0.00012,21.50325]
[1778257761097,27.97,79958.54,0.0,-0.8127,0.00012,21.49721]
[1778257765834,27.97,79955.35,0.0,-0.81308,0.00012,21.46895]
[1778257766065,27.97,79955.35,0.0,-0.81308,0.00012,21.46895]
[1778257769945,27.97,79948.13,0.0,-0.81395,0.00012,21.40533]
[1778257770411,27.97,79948.13,0.0,-0.81395,0.00012,21.40533]
[1778257770417,27.97,79948.13,0.0,-0.81395,0.00012,21.40533]
[1778257770563,27.97,79948.13,0.0,-0.81395,0.00012,21.40533]
[1778257770952,27.97,79947.21,0.0,-0.81406,0.00012,21.39728]
[1778257775987,27.97,79941.82,0.0,-0.81472,0.00012,21.34653]
[1778257777485,27.97,79941.78,0.0,-0.81473,0.00012,21.34631]
[1778257777487,27.97,79941.78,0.0,-0.81473,0.00012,21.34631]
[1778257777566,27.97,79941.78,0.0,-0.81473,0.00012,21.34631]
[1778257778001,27.97,79941.2,0.0,-0.81479,0.00012,21.34133]
[1778257783037,27.97,79940.19,0.0,-0.8149,0.00012,21.33317]
[1778257784598,27.97,79940.89,0.0,-0.81482,0.00012,21.33946]
[1778257784604,27.97,79940.89,0.0,-0.81482,0.00012,21.33946]
[1778257784816,27.97,79940.89,0.0,-0.81482,0.00012,21.33946]
[1778257785051,27.97,79941.17,0.0,-0.81478,0.00012,21.34203]
[1778257790086,27.97,79929.69,0.0,-0.81615,0.00012,21.24119]
[1778257791679,27.97,79929.95,0.0,-0.81611,0.00012,21.2435]
[1778257791772,27.97,79929.95,0.0,-0.81611,0.00012,21.2435]
[1778257791813,27.97,79929.95,0.0,-0.81611,0.00012,21.2435]
[1778257792100,27.97,79929.99,0.0,-0.81611,0.00012,21.24377]
[1778257797135,27.97,79929.45,0.0,-0.81618,0.00012,21.23855]
[1778257798149,27.97,79929.45,0.0,-0.81618,0.00012,21.23855]
[1778257798309,27.97,79929.45,0.0,-0.81618,0.00012,21.23855]
[1778257802085,27.97,79930.42,0.0,-0.81607,0.00012,21.24674]
[1778257802316,27.97,79930.42,0.0,-0.81607,0.00012,21.24674]
[1778257802357,27.97,79930.9,0.0,-0.81602,0.00012,21.25088]
[1778257808214,27.97,79931.44,0.0,-0.81597,0.00012,21.2542]
[1778257811235,27.97,79925.2,0.0,-0.81672,0.00012,21.19833]
[1778257813404,27.97,79923.19,0.0,-0.81697,0.00012,21.18037]
[1778257813564,27.97,79923.14,0.0,-0.81697,0.00012,21.17976]
[1778257819293,27.96,79923.83,0.0,-0.81691,0.00012,21.18476]
[1778257823422,27.96,79921.48,0.0,-0.81719,0.00012,21.16354]
[1778257823567,27.96,79919.59,0.0,-0.81742,0.00012,21.14669]
[1778257823578,27.96,79919.59,0.0,-0.81742,0.00012,21.14669]
[1778257823809,27.96,79919.59,0.0,-0.81742,0.00012,21.14669]
[1778257824328,27.96,79917.02,0.0,-0.81772,0.00012,21.12386]
[1778257825337,27.96,79907.29,0.0,-0.81888,0.00012,21.03773]
[1778257827351,27.96,79898.72,0.0,-0.81989,0.00012,20.96164]
[1778257830372,27.96,79894.63,0.0,-0.82037,0.00012,20.92507]
[1778257831379,27.96,79882.36,0.0,-0.82183,0.00012,20.8126]
[1778257832386,27.96,79875.52,0.0,-0.82263,0.00012,20.75181]
[1778257833393,27.96,79872.94,0.0,-0.82294,0.00012,20.72891]
[1778257834400,27.96,79858.31,0.0,-0.82463,0.00012,20.59921]
[1778257835407,27.96,79847.05,0.0,-0.82593,0.00012,20.49911]
[1778257836418,27.96,79838.81,0.0,-0.82688,0.00011,20.42593]
[1778257837423,27.96,79832.39,0.0,-0.82762,0.00011,20.36878]
[1778257839437,27.96,79832.01,0.0,-0.82766,0.00011,20.36539]
[1778257844472,27.96,79833.36,0.0,-0.82752,0.00011,20.37683]
[1778257848500,27.96,79828.56,0.0,-0.82807,0.00011,20.33403]
[1778257852530,27.96,79838.61,0.0,-0.82692,0.00011,20.4229]
[1778257853537,27.96,79844.74,0.0,-0.82622,0.00012,20.47729]
[1778257855977,27.96,79842.08,0.0,-0.82652,0.00011,20.45357]
[1778257856029,27.96,79842.08,0.0,-0.82652,0.00011,20.45357]
[1778257856062,27.96,79842.83,0.0,-0.82644,0.00011,20.46015]
[1778257856761,27.96,79842.83,0.0,-0.82644,0.00011,20.46015]
[1778257856812,27.96,79842.83,0.0,-0.82644,0.00011,20.46015]
[1778257859315,27.96,79842.35,0.0,-0.8265,0.00011,20.45573]
[1778257859412,27.96,79841.94,0.0,-0.82654,0.00011,20.45201]
[1778257861883,27.96,79839.04,0.0,-0.82688,0.00011,20.42613]
[1778257862071,27.96,79839.04,0.0,-0.82688,0.00011,20.42613]
[1778257862164,27.96,79834.35,0.0,-0.82742,0.00011,20.38444]
[1778257862579,27.96,79834.35,0.0,-0.82742,0.00011,20.38444]
[1778257862810,27.96,79834.35,0.0,-0.82742,0.00011,20.38444]
[1778257868642,27.96,79845.62,0.0,-0.82612,0.00012,20.4848]
[1778257870251,27.96,79845.62,0.0,-0.82612,0.00012,20.4848]
[1778257870276,27.96,79845.62,0.0,-0.82612,0.00012,20.4848]
[1778257870352,27.96,79852.1,0.0,-0.82537,0.00012,20.54256]
[1778257870805,27.96,79852.1,0.0,-0.82537,0.00012,20.54256]
[1778257871064,27.96,79852.1,0.0,-0.82537,0.00012,20.54256]
[1778257873629,27.96,79854.54,0.0,-0.82508,0.00012,20.56466]
[1778257873813,27.96,79854.54,0.0,-0.82508,0.00012,20.56466]
[1778257877705,27.96,79848.55,0.0,-0.82576,0.00012,20.51244]
[1778257878771,27.96,79848.55,0.0,-0.82576,0.00012,20.51244]
[1778257878814,27.96,79848.55,0.0,-0.82576,0.00012,20.51244]
[1778257879383,27.96,79848.55,0.0,-0.82576,0.00012,20.51244]
[1778257879484,27.96,79842.27,0.0,-0.82648,0.00011,20.45668]
[1778257879560,27.96,79842.27,0.0,-0.82648,0.00011,20.45668]
[1778257881733,27.96,79834.71,0.0,-0.82735,0.00011,20.38986]
[1778257885767,27.96,79829.89,0.0,-0.82789,0.00011,20.34759]
[1778257888286,27.96,79828.57,0.0,-0.82804,0.00011,20.33592]
[1778257888312,27.96,79828.57,0.0,-0.82804,0.00011,20.33592]
[1778257888472,27.96,79826.22,0.0,-0.82831,0.00011,20.31511]
[1778257889095,27.96,79826.22,0.0,-0.82831,0.00011,20.31511]
[1778257889319,27.96,79826.22,0.0,-0.82831,0.00011,20.31511]
[1778257893827,27.96,79815.08,0.0,-0.82959,0.00011,20.21329]
[1778257896193,27.96,79813.38,0.0,-0.82978,0.00011,20.19816]
[1778257896311,27.96,79813.38,0.0,-0.82978,0.00011,20.19816]
[1778257896411,27.96,79809.08,0.0,-0.83027,0.00011,20.15994]
[1778257897592,27.96,79808.66,0.0,-0.83032,0.00011,20.15625]
[1778257897812,27.96,79808.66,0.0,-0.83032,0.00011,20.15625]
[1778257903400,27.96,79810.63,0.0,-0.83008,0.00011,20.17453]
[1778257903495,27.97,79814.52,0.0,-0.82964,0.00011,20.20938]
[1778257903559,27.97,79814.52,0.0,-0.82964,0.00011,20.20938]
[1778257904019,27.97,79814.52,0.0,-0.82964,0.00011,20.20938]
[1778257904064,27.97,79814.52,0.0,-0.82964,0.00011,20.20938]
[1778257904120,27.97,79818.25,0.0,-0.82921,0.00011,20.24275]
[1778257908750,27.97,79821.73,0.0,-0.82881,0.00011,20.27433]
[1778257908809,27.97,79821.73,0.0,-0.82881,0.00011,20.27433]
[1778257908932,27.97,79823.55,0.0,-0.8286,0.00011,20.29063]
[1778257911953,27.97,79812.38,0.0,-0.82986,0.00011,20.19175]
[1778257913382,27.97,79812.38,0.0,-0.82986,0.00011,20.19175]
[1778257913561,27.97,79811.34,0.0,-0.82998,0.00011,20.18275]
[1778257919002,27.97,79811.7,0.0,-0.82992,0.00011,20.18744]
[1778257922025,27.97,79816.47,0.0,-0.82937,0.00011,20.23053]
[1778257923309,27.97,79816.47,0.0,-0.82937,0.00011,20.23053]
[1778257923405,27.97,79820.93,0.0,-0.82886,0.00011,20.27032]
[1778257923562,27.97,79820.93,0.0,-0.82886,0.00011,20.27032]
[1778257924112,27.97,79820.93,0.0,-0.82886,0.00011,20.27032]
[1778257924310,27.97,79820.93,0.0,-0.82886,0.00011,20.27032]
[1778257924379,27.97,79820.81,0.0,-0.82887,0.00011,20.26939]
[1778257927475,27.97,79824.92,0.0,-0.8284,0.00011,20.30612]
[1778257927561,27.97,79826.45,0.0,-0.82822,0.00011,20.31979]
[1778257928532,27.97,79826.45,0.0,-0.82822,0.00011,20.31979]
[1778257928070,27.97,79822.96,0.0,-0.82862,0.00011,20.28887]
[1778257928559,27.97,79822.96,0.0,-0.82862,0.00011,20.28887]
[1778257934112,27.97,79819.0,0.0,-0.82906,0.00011,20.25456]
[1778257936616,27.97,79818.16,0.0,-0.82915,0.00011,20.24742]
[1778257936810,27.97,79818.16,0.0,-0.82915,0.00011,20.24742]
[1778257937305,27.97,79818.16,0.0,-0.82915,0.00011,20.24742]
[1778257937555,27.97,79818.67,0.0,-0.82909,0.00011,20.25212]
[1778257937561,27.97,79818.67,0.0,-0.82909,0.00011,20.25212]
[1778257940804,27.97,79816.98,0.0,-0.82928,0.00011,20.2376]
[1778257941067,27.97,79816.98,0.0,-0.82928,0.00011,20.2376]
[1778257941416,27.97,79816.98,0.0,-0.82928,0.00011,20.2376]
[1778257941558,27.97,79816.98,0.0,-0.82928,0.00011,20.2376]
[1778257941517,27.97,79817.7,0.0,-0.82919,0.00011,20.24418]
[1778257942170,27.98,79818.95,0.0,-0.82905,0.00011,20.25546]
[1778257946879,27.98,79818.41,0.0,-0.8291,0.00011,20.25129]
[1778257947063,27.98,79818.41,0.0,-0.8291,0.00011,20.25129]
[1778257951479,27.98,79813.18,0.0,-0.82968,0.00011,20.20562]
[1778257951562,27.98,79813.18,0.0,-0.82968,0.00011,20.20562]
[1778257952296,27.98,79811.57,0.0,-0.82989,0.00011,20.18782]
[1778257952308,27.98,79811.57,0.0,-0.82989,0.00011,20.18782]
[1778257952397,27.98,79810.15,0.0,-0.83005,0.00011,20.17545]
[1778257955139,27.98,79809.48,0.0,-0.83012,0.00011,20.17001]
[1778257955317,27.98,79809.48,0.0,-0.83012,0.00011,20.17001]
[1778257956270,27.98,79798.83,0.0,-0.83131,0.00011,20.07595]
[1778257957277,27.98,79793.34,0.0,-0.83193,0.00011,20.02746]
[1778257961306,27.98,79785.69,0.0,-0.83277,0.00011,19.96069]
[1778257961970,27.98,79785.69,0.0,-0.83277,0.00011,19.96069]
[1778257962060,27.98,79785.69,0.0,-0.83277,0.00011,19.96069]
[1778257962564,27.98,79785.69,0.0,-0.83277,0.00011,19.96069]
[1778257962313,27.98,79784.3,0.0,-0.83293,0.00011,19.94853]
[1778257962812,27.98,79784.3,0.0,-0.83293,0.00011,19.94853]
[1778257967348,27.98,79795.51,0.0,-0.83165,0.00011,20.04917]
[1778257968355,27.98,79806.48,0.0,-0.83041,0.00011,20.14702]
[1778257969344,27.98,79806.48,0.0,-0.83041,0.00011,20.14702]
[1778257969564,27.98,79806.48,0.0,-0.83041,0.00011,20.14702]
[1778257969526,27.98,79807.3,0.0,-0.83031,0.00011,20.15458]
[1778257970369,27.98,79808.23,0.0,-0.8302,0.00011,20.16311]
[1778257970841,27.98,79808.23,0.0,-0.8302,0.00011,20.16311]
[1778257971060,27.98,79808.23,0.0,-0.8302,0.00011,20.16311]
[1778257975310,27.99,79807.56,0.0,-0.83026,0.00011,20.15822]
[1778257975559,27.99,79807.56,0.0,-0.83026,0.00011,20.15822]
[1778257975404,27.99,79809.72,0.0,-0.83002,0.00011,20.17766]
[1778257976262,27.99,79809.72,0.0,-0.83002,0.00011,20.17766]
[1778257976309,27.99,79809.72,0.0,-0.83002,0.00011,20.17766]
[1778257976411,27.99,79812.04,0.0,-0.82975,0.00011,20.1985]
[1778257977418,27.99,79815.39,0.0,-0.82937,0.00011,20.22845]
[1778257980481,27.99,79816.38,0.0,-0.82925,0.00011,20.23756]
[1778257981024,27.99,79816.7,0.0,-0.82921,0.00011,20.24056]
[1778257981066,27.99,79816.7,0.0,-0.82921,0.00011,20.24056]
[1778257986899,27.99,79819.74,0.0,-0.82885,0.00011,20.26843]
[1778257987062,27.99,79819.74,0.0,-0.82885,0.00011,20.26843]
[1778257992523,27.99,79819.67,0.0,-0.82885,0.00011,20.26856]
[1778257995545,27.99,79814.23,0.0,-0.82946,0.00011,20.22072]
[1778257995678,27.99,79814.23,0.0,-0.82946,0.00011,20.22072]
[1778257995813,27.99,79814.23,0.0,-0.82946,0.00011,20.22072]
[1778258001589,27.99,79809.69,0.0,-0.82996,0.00011,20.1818]
[1778258005413,27.99,79810.96,0.0,-0.82981,0.00011,20.19384]
[1778258005561,27.99,79810.96,0.0,-0.82981,0.00011,20.19384]
[1778258005617,27.99,79814.99,0.0,-0.82935,0.00011,20.22987]
[1778258008528,28.0,79817.64,0.0,-0.82904,0.00011,20.25362]
[1778258008559,28.0,79817.64,0.0,-0.82904,0.00011,20.25362]
[1778258008629,28.0,79825.32,0.0,-0.82816,0.00011,20.32212]
[1778258008638,28.0,79829.73,0.0,-0.82766,0.00011,20.36124]
[1778258009645,28.0,79833.51,0.0,-0.82723,0.00011,20.39484]
[1778258013622,28.0,79832.95,0.0,-0.82731,0.00011,20.38613]
[1778258015313,28.0,79831.21,0.0,-0.82751,0.00011,20.37068]
[1778258015689,28.0,79824.76,0.0,-0.82825,0.00011,20.3135]
[1778258016696,28.0,79821.14,0.0,-0.82866,0.00011,20.28148]
[1778258022738,28.0,79816.18,0.0,-0.82921,0.00011,20.23835]
[1778258024122,28.0,79816.18,0.0,-0.82921,0.00011,20.23835]
[1778258025313,28.0,79813.13,0.0,-0.82956,0.00011,20.21145]
[1778258031801,28.0,79816.26,0.0,-0.82918,0.00011,20.24081]
[1778258035829,28.0,79808.61,0.0,-0.83004,0.00011,20.17346]
[1778258036836,28.0,79801.17,0.0,-0.83088,0.00011,20.10765]
[1778258041871,28.0,79804.34,0.0,-0.83052,0.00011,20.13598]
[1778258042878,28.0,79807.81,0.0,-0.83013,0.00011,20.16677]
[1778258045032,28.0,79808.64,0.0,-0.83003,0.00011,20.17408]
[1778258046570,28.0,79810.85,0.0,-0.82978,0.00011,20.19391]
[1778258046638,28.0,79811.38,0.0,-0.82972,0.00011,20.19879]
[1778258046911,28.0,79817.34,0.0,-0.82904,0.00011,20.25185]
[1778258049932,28.0,79821.06,0.0,-0.82861,0.00011,20.28511]
[1778258054967,28.0,79820.71,0.0,-0.82865,0.00011,20.2824]
[1778258056903,28.0,79822.19,0.0,-0.82848,0.00011,20.29561]
[1778258057060,28.0,79822.19,0.0,-0.82848,0.00011,20.29561]
[1778258057643,28.0,79823.89,0.0,-0.82828,0.00011,20.31075]
[1778258062017,28.0,79816.79,0.0,-0.82909,0.00011,20.248]
[1778258067051,28.0,79818.05,0.0,-0.82894,0.00011,20.25985]
[1778258071309,28.01,79819.46,0.0,-0.82877,0.00011,20.27272]
[1778258071409,28.01,79819.45,0.0,-0.82879,0.00011,20.26901]
[1778258077121,28.01,79819.21,0.0,-0.82881,0.00011,20.26763]
[1778258082157,28.01,79817.57,0.0,-0.82899,0.00011,20.25362]
[1778258087192,28.01,79821.71,0.0,-0.82851,0.00011,20.29088]
[1778258092227,28.01,79822.4,0.0,-0.82843,0.00011,20.29746]
[1778258097262,28.01,79822.33,0.0,-0.82843,0.00011,20.29733]
[1778258102297,28.01,79821.22,0.0,-0.82855,0.00011,20.28798]
[1778258105318,28.01,79815.21,0.0,-0.82923,0.00011,20.23452]
[1778258110353,28.01,79812.64,0.0,-0.82952,0.00011,20.21187]
[1778258115388,28.01,79814.63,0.0,-0.8293,0.00011,20.22977]
[1778258120423,28.01,79804.83,0.0,-0.8304,0.00011,20.14329]
[1778258122437,28.01,79801.29,0.0,-0.8308,0.00011,20.11197]
[1778258127473,28.01,79798.59,0.0,-0.8311,0.00011,20.0884]
[1778258132508,28.01,79802.34,0.0,-0.8307,0.00011,20.11756]
[1778258137543,28.01,79804.99,0.0,-0.83041,0.00011,20.14046]
[1778258142578,28.01,79806.75,0.0,-0.83022,0.00011,20.15523]
[1778258147613,28.01,79804.8,0.0,-0.83046,0.00011,20.13711]
[1778258152648,28.01,79806.27,0.0,-0.8303,0.00011,20.14939]
[1778258157683,28.01,79806.5,0.0,-0.83028,0.00011,20.15063]
[1778258162718,28.0,79806.61,0.0,-0.83028,0.00011,20.15078]
[1778258167753,28.0,79809.0,0.0,-0.83002,0.00011,20.17115]
[1778258172788,28.0,79804.78,0.0,-0.83051,0.00011,20.13279]
[1778258177823,28.0,79805.21,0.0,-0.83047,0.00011,20.13642]
[1778258179837,28.0,79814.36,0.0,-0.82943,0.00011,20.21787]
[1778258180844,28.0,79824.43,0.0,-0.82827,0.00011,20.30785]
[1778258181851,28.0,79826.88,0.0,-0.82799,0.00011,20.32974]
[1778258187525,28.0,79829.62,0.0,-0.82767,0.00011,20.35452]
[1778258189907,28.0,79835.89,0.0,-0.82695,0.00011,20.41044]
[1778258194942,28.0,79836.85,0.0,-0.82686,0.00011,20.41528]
[1778258200197,28.0,79837.85,0.0,-0.82675,0.00011,20.42422]
[1778258203311,28.0,79836.96,0.0,-0.82685,0.00011,20.41636]
[1778258203411,28.0,79836.03,0.0,-0.82695,0.00011,20.40813]
[1778258204627,28.0,79836.03,0.0,-0.82695,0.00011,20.40813]
[1778258204681,28.0,79835.99,0.0,-0.82696,0.00011,20.40779]
[1778258205023,28.0,79830.7,0.0,-0.82756,0.00011,20.36091]
[1778258208249,28.0,79829.46,0.0,-0.8277,0.00011,20.35009]
[1778258208272,28.01,79828.73,0.0,-0.82778,0.00011,20.3437]
[1778258210088,28.01,79824.74,0.0,-0.82824,0.00011,20.30839]
[1778258210313,28.01,79824.74,0.0,-0.82824,0.00011,20.30839]
[1778258210406,28.01,79820.27,0.0,-0.82875,0.00011,20.26888]
[1778258216101,28.01,79811.23,0.0,-0.82976,0.00011,20.18993]
[1778258218532,28.01,79811.37,0.0,-0.82974,0.00011,20.19148]
[1778258218561,28.01,79811.37,0.0,-0.82974,0.00011,20.19148]
[1778258220454,28.01,79812.35,0.0,-0.82962,0.00011,20.20079]
[1778258220559,28.01,79812.35,0.0,-0.82962,0.00011,20.20079]
[1778258220660,28.01,79812.36,0.0,-0.82961,0.00011,20.20118]
[1778258225164,28.01,79817.64,0.0,-0.82899,0.00011,20.24947]
[1778258226998,28.01,79819.98,0.0,-0.82872,0.00011,20.27048]
[1778258227073,28.01,79819.98,0.0,-0.82872,0.00011,20.27048]
[1778258231206,28.01,79825.14,0.0,-0.82812,0.00011,20.31734]
[1778258232726,28.01,79825.14,0.0,-0.82812,0.00011,20.31734]
[1778258232816,28.01,79825.14,0.0,-0.82812,0.00011,20.31734]
[1778258233819,28.01,79824.99,0.0,-0.82814,0.00011,20.31618]
[1778258233852,28.01,79824.54,0.0,-0.82819,0.00011,20.31237]
[1778258234060,28.01,79824.54,0.0,-0.82819,0.00011,20.31237]
[1778258237248,28.01,79830.61,0.0,-0.82748,0.00011,20.36688]
[1778258240150,28.02,79829.59,0.0,-0.8276,0.00011,20.35806]
[1778258240313,28.02,79829.59,0.0,-0.8276,0.00011,20.35806]
[1778258247328,28.02,79825.67,0.0,-0.82803,0.00011,20.3243]
[1778258249491,28.02,79823.34,0.0,-0.8283,0.00011,20.30378]
[1778258249563,28.02,79823.34,0.0,-0.8283,0.00011,20.30378]
[1778258251052,28.02,79823.44,0.0,-0.82828,0.00011,20.30502]
[1778258251058,28.02,79823.44,0.0,-0.82828,0.00011,20.30502]
[1778258251356,28.02,79822.47,0.0,-0.82841,0.00011,20.29285]
[1778258254377,28.02,79816.21,0.0,-0.82912,0.00011,20.23789]
[1778258255411,28.02,79816.21,0.0,-0.82912,0.00011,20.23789]
[1778258255562,28.02,79816.21,0.0,-0.82912,0.00011,20.23789]
[1778258261426,28.02,79815.75,0.0,-0.82915,0.00011,20.23534]
[1778258263822,28.02,79814.14,0.0,-0.82933,0.00011,20.22126]
[1778258264064,28.02,79813.04,0.0,-0.82945,0.00011,20.21173]
[1778258265144,28.02,79812.57,0.0,-0.8295,0.00011,20.20781]
[1778258265314,28.02,79812.57,0.0,-0.8295,0.00011,20.20781]
[1778258265456,28.02,79812.66,0.0,-0.82949,0.00011,20.20887]
[1778258268640,28.02,79810.17,0.0,-0.82976,0.00011,20.18732]
[1778258268811,28.02,79810.17,0.0,-0.82976,0.00011,20.18732]
[1778258271496,28.02,79803.04,0.0,-0.83057,0.00011,20.12426]
[1778258273643,28.02,79801.87,0.0,-0.8307,0.00011,20.11402]
[1778258273812,28.02,79801.87,0.0,-0.8307,0.00011,20.11402]
[1778258275368,28.02,79802.62,0.0,-0.83061,0.00011,20.12125]
[1778258275568,28.02,79802.62,0.0,-0.83061,0.00011,20.12125]
[1778258275669,28.02,79802.06,0.0,-0.83067,0.00011,20.11643]
[1778258276898,28.02,79802.25,0.0,-0.83064,0.00011,20.11828]
[1778258277072,28.02,79802.25,0.0,-0.83064,0.00011,20.11828]
[1778258282574,28.03,79803.36,0.0,-0.8305,0.00011,20.12931]
[1778258286255,28.03,79803.31,0.0,-0.8305,0.00011,20.12922]
[1778258286313,28.03,79803.31,0.0,-0.8305,0.00011,20.12922]
[1778258288359,28.03,79803.07,0.0,-0.83053,0.00011,20.12737]
[1778258288557,28.03,79803.07,0.0,-0.83053,0.00011,20.12737]
[1778258288617,28.03,79802.79,0.0,-0.83056,0.00011,20.12502]
[1778258293652,28.03,79800.9,0.0,-0.83077,0.00011,20.10842]
[1778258294856,28.03,79800.9,0.0,-0.83077,0.00011,20.10842]
[1778258295060,28.03,79801.1,0.0,-0.83075,0.00011,20.11016]
[1778258300701,28.03,79797.81,0.0,-0.83112,0.00011,20.08087]
[1778258302456,28.03,79797.78,0.0,-0.83112,0.00011,20.08061]
[1778258302561,28.03,79797.78,0.0,-0.83112,0.00011,20.08061]
[1778258303777,28.03,79798.38,0.0,-0.83106,0.00011,20.08595]
[1778258303810,28.03,79798.38,0.0,-0.83106,0.00011,20.08595]
[1778258303813,28.03,79798.04,0.0,-0.83109,0.00011,20.08294]
[1778258305747,28.03,79792.47,0.0,-0.83172,0.00011,20.03356]
[1778258307753,28.03,79784.21,0.0,-0.83265,0.00011,19.96045]
[1778258310774,28.03,79777.49,0.0,-0.83339,0.00011,19.90135]
[1778258314802,28.03,79773.01,0.0,-0.8339,0.00011,19.85893]
[1778258316400,28.03,79772.91,0.0,-0.83391,0.00011,19.85834]
[1778258316557,28.03,79772.91,0.0,-0.83391,0.00011,19.85834]
[1778258321854,28.03,79772.29,0.0,-0.83396,0.00011,19.85455]
[1778258323815,28.03,79770.57,0.0,-0.83415,0.00011,19.83957]
[1778258324061,28.03,79769.57,0.0,-0.83425,0.00011,19.83098]
[1778258328992,28.04,79769.24,0.0,-0.83427,0.00011,19.82959]
[1778258329066,28.04,79769.24,0.0,-0.83427,0.00011,19.82959]
[1778258331926,28.04,79761.02,0.0,-0.83517,0.00011,19.75759]
[1778258333455,28.04,79761.17,0.0,-0.83515,0.00011,19.75929]
[1778258333558,28.04,79761.17,0.0,-0.83515,0.00011,19.75929]
[1778258335718,28.04,79761.24,0.0,-0.83513,0.00011,19.76069]
[1778258335808,28.04,79761.24,0.0,-0.83513,0.00011,19.76069]
[1778258335954,28.04,79761.51,0.0,-0.8351,0.00011,19.76348]
[1778258339982,28.04,79766.58,0.0,-0.83452,0.00011,19.80995]
[1778258341997,28.04,79775.62,0.0,-0.8335,0.00011,19.89076]
[1778258344012,28.04,79771.06,0.0,-0.834,0.00011,19.85135]
[1778258346026,28.05,79770.46,0.0,-0.83405,0.00011,19.84701]
[1778258346061,28.05,79770.46,0.0,-0.83405,0.00011,19.84701]
[1778258347422,28.05,79770.53,0.0,-0.83403,0.00011,19.84814]
[1778258347563,28.05,79770.53,0.0,-0.83403,0.00011,19.84814]
[1778258350396,28.05,79772.17,0.0,-0.83383,0.00011,19.86422]
[1778258350564,28.05,79772.17,0.0,-0.83383,0.00011,19.86422]
[1778258350635,28.05,79772.17,0.0,-0.83383,0.00011,19.86422]
[1778258350807,28.05,79772.17,0.0,-0.83383,0.00011,19.86422]
[1778258350908,28.05,79774.1,0.0,-0.83361,0.00011,19.8818]
[1778258352067,28.05,79780.06,0.0,-0.83293,0.00011,19.9355]
[1778258353074,28.05,79769.36,0.0,-0.83412,0.00011,19.84101]
[1778258354081,28.05,79765.6,0.0,-0.83454,0.00011,19.80817]
[1778258355451,28.05,79765.6,0.0,-0.83454,0.00011,19.80817]
[1778258355561,28.05,79765.6,0.0,-0.83454,0.00011,19.80817]
[1778258359596,28.05,79769.57,0.0,-0.83407,0.00011,19.84504]
[1778258359807,28.05,79769.57,0.0,-0.83407,0.00011,19.84504]
[1778258360054,28.06,79770.48,0.0,-0.83397,0.00011,19.85347]
[1778258360325,28.06,79770.48,0.0,-0.83397,0.00011,19.85347]
[1778258360426,28.06,79770.93,0.0,-0.83391,0.00011,19.8578]
[1778258361517,28.06,79770.93,0.0,-0.83391,0.00011,19.8578]
[1778258361561,28.06,79770.93,0.0,-0.83391,0.00011,19.8578]
[1778258366165,28.06,79761.47,0.0,-0.83494,0.00011,19.77562]
[1778258367955,28.06,79761.47,0.0,-0.83494,0.00011,19.77562]
[1778258368063,28.06,79762.38,0.0,-0.83484,0.00011,19.78401]
[1778258368757,28.06,79762.38,0.0,-0.83484,0.00011,19.78401]
[1778258368812,28.06,79762.38,0.0,-0.83484,0.00011,19.78401]
[1778258368909,28.06,79762.34,0.0,-0.83484,0.00011,19.78397]
[1778258370253,28.06,79765.9,0.0,-0.83444,0.00011,19.81584]
[1778258370319,28.06,79765.9,0.0,-0.83444,0.00011,19.81584]
[1778258372973,28.06,79765.47,0.0,-0.8345,0.00011,19.8092]
[1778258373064,28.06,79763.93,0.0,-0.83466,0.00011,19.79601]
[1778258375361,28.06,79763.36,0.0,-0.83471,0.00011,19.79192]
[1778258375559,28.06,79763.36,0.0,-0.83471,0.00011,19.79192]
[1778258375660,28.06,79762.6,0.0,-0.83479,0.00011,19.78566]
[1778258377251,28.06,79755.45,0.0,-0.83558,0.00011,19.72307]
[1778258378258,28.07,79749.57,0.0,-0.83622,0.00011,19.67132]
[1778258380272,28.07,79758.73,0.0,-0.8352,0.00011,19.75333]
[1778258381279,28.07,79763.93,0.0,-0.83461,0.00011,19.79975]
[1778258382604,28.07,79763.93,0.0,-0.83461,0.00011,19.79975]
[1778258382813,28.07,79763.93,0.0,-0.83461,0.00011,19.79975]
[1778258388329,28.07,79769.41,0.0,-0.83398,0.00011,19.84993]
[1778258389683,28.07,79769.41,0.0,-0.83398,0.00011,19.84993]
[1778258389816,28.07,79769.41,0.0,-0.83398,0.00011,19.84993]
[1778258390734,28.07,79769.51,0.0,-0.83397,0.00011,19.85103]
[1778258390811,28.07,79769.51,0.0,-0.83397,0.00011,19.85103]
[1778258390835,28.07,79769.46,0.0,-0.83397,0.00011,19.85079]
[1778258393205,28.07,79769.9,0.0,-0.83392,0.00011,19.85512]
[1778258393315,28.07,79769.9,0.0,-0.83392,0.00011,19.85512]
[1778258397692,28.07,79769.82,0.0,-0.83392,0.00011,19.85521]
[1778258397812,28.07,79769.82,0.0,-0.83392,0.00011,19.85521]
[1778258398490,28.07,79770.76,0.0,-0.83381,0.00011,19.86375]
[1778258398560,28.07,79770.76,0.0,-0.83381,0.00011,19.86375]
[1778258398659,28.07,79770.5,0.0,-0.83384,0.00011,19.86164]
[1778258401067,28.07,79770.41,0.0,-0.83384,0.00011,19.86126]
[1778258401312,28.07,79770.41,0.0,-0.83384,0.00011,19.86126]
[1778258406455,28.07,79769.59,0.0,-0.83391,0.00011,19.85528]
[1778258411494,28.08,79769.15,0.0,-0.83395,0.00011,19.85248]
[1778258413910,28.08,79770.43,0.0,-0.8338,0.00011,19.86405]
[1778258414067,28.08,79769.7,0.0,-0.83388,0.00011,19.85794]
[1778258414679,28.08,79769.7,0.0,-0.83388,0.00011,19.85794]
[1778258414811,28.08,79769.7,0.0,-0.83388,0.00011,19.85794]
[1778258414912,28.08,79771.92,0.0,-0.83363,0.00011,19.87798]
[1778258420557,28.08,79774.16,0.0,-0.83335,0.00011,19.89981]
[1778258421868,28.08,79774.16,0.0,-0.83335,0.00011,19.89981]
[1778258422062,28.08,79774.63,0.0,-0.8333,0.00011,19.90415]
[1778258425594,28.08,79765.05,0.0,-0.83436,0.00011,19.82]
[1778258427030,28.08,79765.05,0.0,-0.83436,0.00011,19.82]
[1778258427064,28.08,79762.25,0.0,-0.83466,0.00011,19.79548]
[1778258428131,28.08,79762.49,0.0,-0.83463,0.00011,19.79813]
[1778258428309,28.08,79762.49,0.0,-0.83463,0.00011,19.79813]
[1778258428615,28.08,79762.24,0.0,-0.83465,0.00011,19.79643]
[1778258433652,28.09,79758.64,0.0,-0.83505,0.00011,19.76286]
[1778258434155,28.09,79758.64,0.0,-0.83505,0.00011,19.76286]
[1778258434316,28.09,79758.64,0.0,-0.83505,0.00011,19.76286]
[1778258439694,28.09,79757.47,0.0,-0.83514,0.00011,19.75532]
[1778258441708,28.09,79750.57,0.0,-0.8359,0.00011,19.69506]
[1778258442491,28.09,79750.57,0.0,-0.8359,0.00011,19.69506]
[1778258442562,28.09,79750.57,0.0,-0.8359,0.00011,19.69506]
[1778258443858,28.09,79751.82,0.0,-0.83575,0.00011,19.70654]
[1778258444057,28.09,79751.82,0.0,-0.83575,0.00011,19.70654]
[1778258443881,28.09,79752.13,0.0,-0.83571,0.00011,19.70969]
[1778258446744,28.1,79742.68,0.0,-0.83674,0.00011,19.62729]
[1778258450686,28.1,79738.36,0.0,-0.8372,0.00011,19.59063]
[1778258450813,28.1,79738.36,0.0,-0.8372,0.00011,19.59063]
[1778258456814,28.1,79737.26,0.0,-0.83727,0.00011,19.58471]
[1778258459856,28.1,79736.04,0.0,-0.83739,0.00011,19.57498]
[1778258460061,28.1,79736.04,0.0,-0.83739,0.00011,19.57498]
[1778258460666,28.11,79737.15,0.0,-0.83726,0.00011,19.58534]
[1778258460808,28.11,79737.15,0.0,-0.83726,0.00011,19.58534]
[1778258460844,28.11,79736.71,0.0,-0.8373,0.00011,19.58197]
[1778258463899,28.11,79732.97,0.0,-0.8377,0.00011,19.54993]
[1778258464066,28.11,79732.97,0.0,-0.8377,0.00011,19.54993]
[1778258469907,28.11,79730.37,0.0,-0.83793,0.00011,19.53099]
[1778258473935,28.12,79735.64,0.0,-0.83732,0.00011,19.57996]
[1778258474586,28.12,79735.64,0.0,-0.83732,0.00011,19.57996]
[1778258474810,28.12,79735.64,0.0,-0.83732,0.00011,19.57996]
[1778258476589,28.12,79738.7,0.0,-0.83697,0.00011,19.6081]
[1778258476807,28.12,79738.7,0.0,-0.83697,0.00011,19.6081]
[1778258476956,28.12,79738.58,0.0,-0.83698,0.00011,19.60753]
[1778258481991,28.12,79741.91,0.0,-0.83658,0.00011,19.6395]
[1778258483083,28.12,79741.91,0.0,-0.83658,0.00011,19.6395]
[1778258483313,28.12,79742.69,0.0,-0.83649,0.00011,19.6469]
[1778258488512,28.13,79743.54,0.0,-0.83637,0.00011,19.65666]
[1778258492458,28.13,79741.76,0.0,-0.83656,0.00011,19.63893]
[1778258492568,28.13,79741.76,0.0,-0.83656,0.00011,19.63893]
[1778258493069,28.13,79741.51,0.0,-0.83659,0.00011,19.63717]
[1778258494034,28.13,79741.51,0.0,-0.83659,0.00011,19.63717]
[1778258494060,28.13,79741.51,0.0,-0.83659,0.00011,19.63717]
[1778258499112,28.13,79741.52,0.0,-0.83655,0.00011,19.64]
[1778258503929,28.14,79743.12,0.0,-0.83636,0.00011,19.65552]
[1778258504063,28.14,79743.12,0.0,-0.83636,0.00011,19.65552]
[1778258505314,28.14,79742.74,0.0,-0.83639,0.00011,19.65304]
[1778258505558,28.14,79742.74,0.0,-0.83639,0.00011,19.65304]
[1778258505571,28.14,79742.82,0.0,-0.83637,0.00011,19.65462]
[1778258510399,28.14,79741.65,0.0,-0.83647,0.00011,19.64597]
[1778258510571,28.14,79741.65,0.0,-0.83647,0.00011,19.64597]
[1778258514706,28.14,79740.61,0.0,-0.83657,0.00011,19.63841]
[1778258514809,28.14,79740.61,0.0,-0.83657,0.00011,19.63841]
[1778258515368,28.14,79744.13,0.0,-0.83617,0.00011,19.66996]
[1778258515563,28.14,79744.13,0.0,-0.83617,0.00011,19.66996]
[1778258515609,28.14,79746.98,0.0,-0.83585,0.00011,19.69554]
[1778258519992,28.15,79744.05,0.0,-0.83616,0.00011,19.67068]
[1778258520077,28.15,79744.05,0.0,-0.83616,0.00011,19.67068]
[1778258522277,28.15,79750.84,0.0,-0.83539,0.00011,19.73264]
[1778258524796,28.15,79750.61,0.0,-0.83541,0.00011,19.73118]
[1778258524810,28.15,79750.61,0.0,-0.83541,0.00011,19.73118]
[1778258524892,28.15,79751.25,0.0,-0.83533,0.00011,19.73741]
[1778258529182,28.15,79755.91,0.0,-0.83479,0.00011,19.78068]
[1778258529311,28.15,79755.91,0.0,-0.83479,0.00011,19.78068]
[1778258533351,28.16,79759.46,0.0,-0.83437,0.00011,19.81397]
[1778258533562,28.16,79759.46,0.0,-0.83437,0.00011,19.81397]
[1778258536385,28.16,79762.46,0.0,-0.83402,0.00011,19.84185]
[1778258536562,28.16,79762.46,0.0,-0.83402,0.00011,19.84185]
[1778258536657,28.16,79769.53,0.0,-0.83322,0.00011,19.90473]
[1778258537782,28.16,79769.53,0.0,-0.83322,0.00011,19.90473]
[1778258537809,28.16,79769.53,0.0,-0.83322,0.00011,19.90473]
[1778258537862,28.16,79771.09,0.0,-0.83305,0.00011,19.91886]
[1778258543433,28.16,79772.17,0.0,-0.8329,0.00011,19.93066]
[1778258544453,28.16,79772.17,0.0,-0.8329,0.00011,19.93066]
[1778258544562,28.16,79772.17,0.0,-0.8329,0.00011,19.93066]
[1778258550531,28.17,79776.76,0.0,-0.83234,0.00011,19.97461]
[1778258550564,28.17,79776.76,0.0,-0.83234,0.00011,19.97461]
[1778258552992,28.17,79777.93,0.0,-0.83222,0.00011,19.9823]
[1778258553061,28.17,79777.93,0.0,-0.83222,0.00011,19.9823]
[1778258553093,28.17,79778.3,0.0,-0.83217,0.00011,19.9861]
[1778258558355,28.17,79778.5,0.0,-0.83211,0.00011,19.99046]
[1778258558567,28.17,79778.5,0.0,-0.83211,0.00011,19.99046]
[1778258563574,28.18,79787.12,0.0,-0.83111,0.00011,20.06957]
[1778258565051,28.18,79787.12,0.0,-0.83111,0.00011,20.06957]
[1778258565061,28.18,79787.12,0.0,-0.83111,0.00011,20.06957]
[1778258567425,28.18,79787.9,0.0,-0.831,0.00011,20.07793]
[1778258567560,28.18,79787.9,0.0,-0.831,0.00011,20.07793]
[1778258567602,28.18,79787.94,0.0,-0.83099,0.00011,20.07869]
[1778258569450,28.18,79787.78,0.0,-0.831,0.00011,20.07768]
[1778258569559,28.18,79787.78,0.0,-0.831,0.00011,20.07768]
[1778258572637,28.18,79780.91,0.0,-0.83175,0.00011,20.0188]
[1778258573951,28.18,79780.91,0.0,-0.83175,0.00011,20.0188]
[1778258574066,28.18,79780.91,0.0,-0.83175,0.00011,20.0188]
[1778258574106,28.19,79781.08,0.0,-0.83173,0.00011,20.02078]
[1778258577761,28.19,79780.34,0.0,-0.83179,0.00011,20.01567]
[1778258577811,28.19,79780.34,0.0,-0.83179,0.00011,20.01567]
[1778258582141,28.19,79785.29,0.0,-0.83121,0.00011,20.06111]
[1778258582201,28.19,79785.29,0.0,-0.83121,0.00011,20.06111]
[1778258582710,28.19,79794.21,0.0,-0.83019,0.00011,20.14088]
[1778258587043,28.19,79795.34,0.0,-0.83005,0.00011,20.1524]
[1778258587065,28.19,79795.34,0.0,-0.83005,0.00011,20.1524]
[1778258587132,28.19,79796.38,0.0,-0.82992,0.00011,20.16208]
[1778258589038,28.2,79796.08,0.0,-0.82995,0.00011,20.15971]
[1778258589057,28.2,79796.08,0.0,-0.82995,0.00011,20.15971]
[1778258592780,28.2,79803.01,0.0,-0.82913,0.00011,20.22355]
[1778258596122,28.2,79806.27,0.0,-0.82875,0.00011,20.25337]
[1778258596223,28.2,79806.59,0.0,-0.82871,0.00011,20.25684]
[1778258596309,28.2,79806.59,0.0,-0.82871,0.00011,20.25684]
[1778258601843,28.21,79807.03,0.0,-0.82861,0.00011,20.26433]
[1778258603857,28.21,79812.15,0.0,-0.82801,0.00011,20.31076]
[1778258604864,28.21,79817.06,0.0,-0.82745,0.00011,20.35458]
[1778258606878,28.21,79827.7,0.0,-0.82622,0.00011,20.44932]
[1778258607885,28.21,79825.32,0.0,-0.82649,0.00011,20.4288]
[1778258609899,28.21,79811.73,0.0,-0.82802,0.00011,20.31012]
[1778258610906,28.21,79804.55,0.0,-0.82882,0.00011,20.24751]
[1778258611913,28.22,79797.84,0.0,-0.8296,0.00011,20.18512]
[1778258614934,28.22,79795.96,0.0,-0.82979,0.00011,20.17017]
[1778258619969,28.22,79799.19,0.0,-0.82939,0.00011,20.20122]
[1778258625008,28.23,79798.76,0.0,-0.82941,0.00011,20.19996]
[1778258630042,28.23,79800.57,0.0,-0.82917,0.00011,20.21837]
[1778258635077,28.23,79803.86,0.0,-0.82877,0.00011,20.24962]
[1778258640113,28.24,79802.01,0.0,-0.82894,0.00011,20.23592]
[1778258645147,28.24,79785.96,0.0,-0.83072,0.00011,20.09678]
[1778258646154,28.24,79772.31,0.0,-0.83224,0.00011,19.97718]
[1778258646697,28.24,79772.31,0.0,-0.83224,0.00011,19.97718]
[1778258647161,28.24,79771.43,0.0,-0.83233,0.00011,19.96996]
[1778258648395,28.24,79771.28,0.0,-0.83234,0.00011,19.96917]
[1778258652196,28.25,79778.37,0.0,-0.83152,0.00011,20.03375]
[1778258655217,28.25,79774.55,0.0,-0.83193,0.00011,20.00151]
[1778258656851,28.25,79771.16,0.0,-0.8323,0.00011,19.97209]
[1778258657064,28.25,79771.16,0.0,-0.8323,0.00011,19.97209]
[1778258657233,28.25,79770.64,0.0,-0.83235,0.00011,19.96802]
[1778258660256,28.25,79775.6,0.0,-0.83178,0.00011,20.01332]
[1778258660561,28.25,79775.6,0.0,-0.83178,0.00011,20.01332]
[1778258660808,28.25,79775.6,0.0,-0.83178,0.00011,20.01332]
[1778258663277,28.25,79782.18,0.0,-0.83102,0.00011,20.0727]
[1778258665291,28.25,79770.95,0.0,-0.83227,0.00011,19.97472]
[1778258667377,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258667558,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258667625,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258667811,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258667869,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258668066,28.26,79771.74,0.0,-0.83217,0.00011,19.98211]
[1778258668167,28.26,79774.34,0.0,-0.83187,0.00011,20.00607]
[1778258671425,28.26,79777.03,0.0,-0.83156,0.00011,20.03074]
[1778258671576,28.26,79777.03,0.0,-0.83156,0.00011,20.03074]
[1778258672975,28.26,79777.07,0.0,-0.83156,0.00011,20.02832]
[1778258673059,28.26,79777.07,0.0,-0.83156,0.00011,20.02832]
[1778258673160,28.26,79777.16,0.0,-0.83155,0.00011,20.0296]
[1778258673921,28.26,79777.16,0.0,-0.83155,0.00011,20.0296]
[1778258674075,28.26,79777.16,0.0,-0.83155,0.00011,20.0296]
[1778258676686,28.26,79772.8,0.0,-0.83201,0.00011,19.99275]
[1778258676811,28.26,79772.8,0.0,-0.83201,0.00011,19.99275]
[1778258677559,28.26,79772.96,0.0,-0.83199,0.00011,19.9947]
[1778258677655,28.26,79772.96,0.0,-0.83199,0.00011,19.9947]
[1778258677813,28.26,79772.96,0.0,-0.83199,0.00011,19.9947]
[1778258677873,28.26,79776.08,0.0,-0.83163,0.00011,20.02269]
[1778258680217,28.27,79777.02,0.0,-0.83152,0.00011,20.03146]
[1778258680312,28.27,79777.02,0.0,-0.83152,0.00011,20.03146]
[1778258680310,28.27,79777.03,0.0,-0.83152,0.00011,20.03203]
[1778258680415,28.27,79777.03,0.0,-0.83152,0.00011,20.03203]
[1778258680563,28.27,79777.03,0.0,-0.83152,0.00011,20.03203]
[1778258682736,28.27,79781.41,0.0,-0.83101,0.00011,20.07151]
[1778258682811,28.27,79781.41,0.0,-0.83101,0.00011,20.07151]
[1778258686478,28.27,79784.56,0.0,-0.83064,0.00011,20.10081]
[1778258686529,28.27,79784.56,0.0,-0.83064,0.00011,20.10081]
[1778258686562,28.27,79784.56,0.0,-0.83064,0.00011,20.10081]
[1778258686630,28.27,79784.12,0.0,-0.83068,0.00011,20.09733]
[1778258692491,28.27,79781.24,0.0,-0.83098,0.00011,20.07425]
[1778258693961,28.27,79781.24,0.0,-0.83098,0.00011,20.07425]
[1778258694064,28.27,79781.24,0.0,-0.83098,0.00011,20.07425]
[1778258694187,28.27,79781.24,0.0,-0.83098,0.00011,20.07425]
[1778258694313,28.27,79781.24,0.0,-0.83098,0.00011,20.07425]
[1778258694288,28.27,79778.31,0.0,-0.8313,0.00011,20.0489]
[1778258694420,28.27,79778.31,0.0,-0.8313,0.00011,20.0489]
[1778258694560,28.27,79778.31,0.0,-0.8313,0.00011,20.0489]
[1778258697245,28.28,79778.59,0.0,-0.83126,0.00011,20.05224]
[1778258697315,28.28,79778.59,0.0,-0.83126,0.00011,20.05224]
[1778258697282,28.28,79776.79,0.0,-0.83145,0.00011,20.03686]
[1778258697385,28.28,79776.79,0.0,-0.83145,0.00011,20.03686]
[1778258697560,28.28,79776.79,0.0,-0.83145,0.00011,20.03686]
[1778258701252,28.28,79773.93,0.0,-0.83175,0.00011,20.01317]
[1778258701310,28.28,79773.93,0.0,-0.83175,0.00011,20.01317]
[1778258704608,28.28,79777.94,0.0,-0.83128,0.00011,20.05044]
[1778258704812,28.28,79777.94,0.0,-0.83128,0.00011,20.05044]
[1778258704915,28.28,79777.94,0.0,-0.83128,0.00011,20.05044]
[1778258705064,28.28,79777.94,0.0,-0.83128,0.00011,20.05044]
[1778258705165,28.28,79775.63,0.0,-0.83153,0.00011,20.03059]
[1778258706973,28.28,79774.97,0.0,-0.8316,0.00011,20.02528]
[1778258707062,28.28,79774.97,0.0,-0.8316,0.00011,20.02528]
[1778258708066,28.28,79776.78,0.0,-0.83139,0.00011,20.04169]
[1778258708312,28.28,79776.78,0.0,-0.83139,0.00011,20.04169]
[1778258708139,28.28,79775.5,0.0,-0.83152,0.00011,20.03092]
[1778258708849,28.28,79775.5,0.0,-0.83152,0.00011,20.03092]
[1778258709073,28.28,79775.5,0.0,-0.83152,0.00011,20.03092]
[1778258709173,28.28,79775.0,0.0,-0.83157,0.00011,20.02702]
[1778258709848,28.28,79775.0,0.0,-0.83157,0.00011,20.02702]
[1778258710059,28.28,79775.0,0.0,-0.83157,0.00011,20.02702]
[1778258715652,28.29,79774.16,0.0,-0.83162,0.00011,20.02329]
[1778258716666,28.29,79774.16,0.0,-0.83162,0.00011,20.02329]
[1778258716810,28.29,79774.16,0.0,-0.83162,0.00011,20.02329]
[1778258717094,28.29,79774.16,0.0,-0.83162,0.00011,20.02329]
[1778258717311,28.29,79774.16,0.0,-0.83162,0.00011,20.02329]
[1778258717346,28.29,79773.88,0.0,-0.83164,0.00011,20.02135]
[1778258719624,28.29,79772.86,0.0,-0.83174,0.00011,20.01343]
[1778258719810,28.29,79772.86,0.0,-0.83174,0.00011,20.01343]
[1778258722209,28.29,79773.92,0.0,-0.83161,0.00011,20.02382]
[1778258722316,28.29,79773.92,0.0,-0.83161,0.00011,20.02382]
[1778258722310,28.3,79775.38,0.0,-0.83144,0.00011,20.03717]
[1778258722526,28.3,79775.38,0.0,-0.83144,0.00011,20.03717]
[1778258722566,28.3,79775.38,0.0,-0.83144,0.00011,20.03717]
[1778258722701,28.3,79777.94,0.0,-0.83115,0.00011,20.06043]
[1778258726732,28.3,79782.9,0.0,-0.83055,0.00011,20.10697]
[1778258728841,28.3,79785.43,0.0,-0.83026,0.00011,20.12987]
[1778258729065,28.3,79785.43,0.0,-0.83026,0.00011,20.12987]
[1778258729138,28.3,79789.18,0.0,-0.82983,0.00011,20.16344]
[1778258729397,28.3,79789.18,0.0,-0.82983,0.00011,20.16344]
[1778258729561,28.3,79789.18,0.0,-0.82983,0.00011,20.16344]
[1778258732773,28.31,79794.83,0.0,-0.82919,0.00011,20.2116]
[1778258734787,28.31,79801.53,0.0,-0.82841,0.00011,20.2719]
[1778258736801,28.31,79796.43,0.0,-0.82897,0.00011,20.22852]
[1778258737541,28.31,79796.43,0.0,-0.82897,0.00011,20.22852]
[1778258738151,28.31,79796.43,0.0,-0.82897,0.00011,20.22852]
[1778258738203,28.31,79796.09,0.0,-0.829,0.00011,20.22625]
[1778258739034,28.31,79796.09,0.0,-0.829,0.00011,20.22625]
[1778258739101,28.31,79794.84,0.0,-0.82913,0.00011,20.21599]
[1778258739437,28.31,79794.84,0.0,-0.82913,0.00011,20.21599]
[1778258743277,28.32,79794.52,0.0,-0.82914,0.00011,20.21535]
[1778258743307,28.32,79794.52,0.0,-0.82914,0.00011,20.21535]
[1778258745563,28.32,79794.11,0.0,-0.82916,0.00011,20.21386]
[1778258745812,28.32,79794.11,0.0,-0.82916,0.00011,20.21386]
[1778258745885,28.32,79794.11,0.0,-0.82916,0.00011,20.21386]
[1778258746062,28.32,79794.11,0.0,-0.82916,0.00011,20.21386]
[1778258746162,28.32,79793.56,0.0,-0.82921,0.00011,20.20974]
[1778258748091,28.32,79792.81,0.0,-0.82928,0.00011,20.20385]
[1778258748309,28.32,79792.81,0.0,-0.82928,0.00011,20.20385]
[1778258751951,28.33,79796.62,0.0,-0.82882,0.00011,20.23999]
[1778258752060,28.33,79796.62,0.0,-0.82882,0.00011,20.23999]
[1778258752241,28.33,79796.62,0.0,-0.82882,0.00011,20.23999]
[1778258752312,28.33,79796.62,0.0,-0.82882,0.00011,20.23999]
[1778258752343,28.33,79796.5,0.0,-0.82882,0.00011,20.23958]
[1778258755001,28.33,79798.0,0.0,-0.82864,0.00011,20.25373]
[1778258755059,28.33,79798.0,0.0,-0.82864,0.00011,20.25373]
[1778258760974,28.33,79795.99,0.0,-0.82881,0.00011,20.2403]
[1778258762632,28.33,79794.79,0.0,-0.82894,0.00011,20.23039]
[1778258762988,28.34,79794.92,0.0,-0.82892,0.00011,20.23216]
[1778258764121,28.34,79794.92,0.0,-0.82892,0.00011,20.23216]
[1778258764176,28.34,79779.78,0.0,-0.83057,0.00011,20.10296]
[1778258765006,28.34,79771.19,0.0,-0.83152,0.00011,20.02814]
[1778258767053,28.34,79771.92,0.0,-0.83143,0.00011,20.03519]
[1778258767312,28.34,79771.92,0.0,-0.83143,0.00011,20.03519]
[1778258770079,28.35,79773.31,0.0,-0.83125,0.00011,20.04926]
[1778258770307,28.35,79773.31,0.0,-0.83125,0.00011,20.04926]
[1778258776079,28.35,79773.64,0.0,-0.83116,0.00011,20.05672]
[1778258778226,28.35,79774.95,0.0,-0.831,0.00011,20.06891]
[1778258778310,28.35,79774.95,0.0,-0.831,0.00011,20.06891]
[1778258778390,28.35,79774.08,0.0,-0.83109,0.00011,20.06196]
[1778258779353,28.35,79774.08,0.0,-0.83109,0.00011,20.06196]
[1778258779565,28.36,79774.45,0.0,-0.83104,0.00011,20.0659]
[1778258781114,28.36,79783.9,0.0,-0.82996,0.00011,20.1503]
[1778258782121,28.36,79788.61,0.0,-0.82942,0.00011,20.19233]
[1778258782934,28.36,79788.61,0.0,-0.82942,0.00011,20.19233]
[1778258783064,28.36,79788.61,0.0,-0.82942,0.00011,20.19233]
[1778258784909,28.36,79789.84,0.0,-0.82927,0.00011,20.20447]
[1778258785072,28.36,79789.84,0.0,-0.82927,0.00011,20.20447]
[1778258785142,28.36,79790.8,0.0,-0.82915,0.00011,20.21354]
[1778258788622,28.37,79791.47,0.0,-0.82905,0.00011,20.22137]
[1778258788813,28.37,79791.47,0.0,-0.82905,0.00011,20.22137]
[1778258794210,28.37,79782.09,0.0,-0.83007,0.00011,20.13928]
[1778258795217,28.37,79771.29,0.0,-0.83127,0.00011,20.0452]
[1778258795633,28.37,79771.29,0.0,-0.83127,0.00011,20.0452]
[1778258795813,28.37,79771.29,0.0,-0.83127,0.00011,20.0452]
[1778258796224,28.37,79772.57,0.0,-0.83112,0.00011,20.05712]
[1778258797231,28.37,79778.1,0.0,-0.83049,0.00011,20.10627]
[1778258797695,28.37,79778.1,0.0,-0.83049,0.00011,20.10627]
[1778258797809,28.37,79778.1,0.0,-0.83049,0.00011,20.10627]
[1778258803273,28.38,79780.75,0.0,-0.83014,0.00011,20.13393]
[1778258803522,28.38,79780.75,0.0,-0.83014,0.00011,20.13393]
[1778258803558,28.38,79780.75,0.0,-0.83014,0.00011,20.13393]
[1778258804280,28.38,79781.93,0.0,-0.83,0.00011,20.14502]
[1778258804783,28.38,79781.93,0.0,-0.83,0.00011,20.14502]
[1778258804811,28.38,79781.93,0.0,-0.83,0.00011,20.14502]
[1778258806669,28.39,79778.74,0.0,-0.83025,0.00011,20.12507]
[1778258806814,28.39,79778.74,0.0,-0.83025,0.00011,20.12507]
[1778258807301,28.39,79778.03,0.0,-0.83032,0.00011,20.11962]
[1778258807956,28.39,79778.03,0.0,-0.83032,0.00011,20.11962]
[1778258808064,28.39,79778.03,0.0,-0.83032,0.00011,20.11962]
[1778258812111,28.4,79772.96,0.0,-0.83084,0.00011,20.07847]
[1778258812309,28.4,79772.96,0.0,-0.83084,0.00011,20.07847]
[1778258812364,28.4,79772.96,0.0,-0.83084,0.00011,20.07847]
[1778258812398,28.4,79770.34,0.0,-0.83112,0.00011,20.05636]
[1778258812559,28.4,79770.34,0.0,-0.83112,0.00011,20.05636]
[1778258816418,28.4,79773.42,0.0,-0.83075,0.00011,20.08583]
[1778258816557,28.41,79771.72,0.0,-0.83093,0.00011,20.07175]
[1778258816802,28.41,79771.72,0.0,-0.83093,0.00011,20.07175]
[1778258816812,28.41,79771.72,0.0,-0.83093,0.00011,20.07175]
[1778258817371,28.41,79770.66,0.0,-0.83103,0.00011,20.06327]
[1778258822406,28.41,79779.46,0.0,-0.83,0.00011,20.14438]
[1778258823413,28.41,79786.76,0.0,-0.82917,0.00011,20.20904]
[1778258823788,28.41,79786.76,0.0,-0.82917,0.00011,20.20904]
[1778258823813,28.41,79786.76,0.0,-0.82917,0.00011,20.20904]
[1778258824420,28.42,79786.73,0.0,-0.82916,0.00011,20.20947]
[1778258825005,28.42,79786.73,0.0,-0.82916,0.00011,20.20947]
[1778258825060,28.42,79786.73,0.0,-0.82916,0.00011,20.20947]
[1778258828277,28.42,79789.93,0.0,-0.82878,0.00011,20.23927]
[1778258828309,28.42,79789.93,0.0,-0.82878,0.00011,20.23927]
[1778258828449,28.42,79791.54,0.0,-0.82859,0.00011,20.25395]
[1778258828702,28.42,79791.54,0.0,-0.82859,0.00011,20.25395]
[1778258828810,28.42,79791.54,0.0,-0.82859,0.00011,20.25395]
[1778258832604,28.42,79793.03,0.0,-0.8284,0.00011,20.26871]
[1778258832813,28.42,79793.03,0.0,-0.8284,0.00011,20.26871]
[1778258835607,28.42,79792.68,0.0,-0.82842,0.00011,20.26729]
[1778258835809,28.42,79792.68,0.0,-0.82842,0.00011,20.26729]
[1778258835910,28.43,79792.74,0.0,-0.8284,0.00011,20.26894]
[1778258840532,28.43,79785.69,0.0,-0.82915,0.00011,20.21009]
[1778258842063,28.43,79785.69,0.0,-0.82915,0.00011,20.21009]
[1778258842315,28.43,79785.69,0.0,-0.82915,0.00011,20.21009]
[1778258842415,28.43,79781.48,0.0,-0.82962,0.00011,20.17391]
[1778258847581,28.44,79784.58,0.0,-0.82922,0.00011,20.20498]
[1778258852429,28.44,79783.98,0.0,-0.82926,0.00011,20.20161]
[1778258852561,28.44,79783.8,0.0,-0.82929,0.00011,20.19693]
[1778258852616,28.44,79783.82,0.0,-0.82928,0.00011,20.19772]
[1778258853655,28.44,79775.64,0.0,-0.8302,0.00011,20.12622]
[1778258854632,28.44,79763.61,0.0,-0.83152,0.00011,20.02221]
[1778258855639,28.44,79757.25,0.0,-0.83222,0.00011,19.96727]
[1778258856900,28.44,79757.25,0.0,-0.83222,0.00011,19.96727]
[1778258857378,28.44,79757.25,0.0,-0.83222,0.00011,19.96727]
[1778258857424,28.45,79756.85,0.0,-0.83226,0.00011,19.96453]
[1778258861489,28.45,79757.67,0.0,-0.83213,0.00011,19.974]
[1778258861561,28.45,79758.56,0.0,-0.83203,0.00011,19.98253]
[1778258863569,28.45,79758.98,0.0,-0.83196,0.00011,19.98768]
[1778258863695,28.45,79760.63,0.0,-0.83177,0.00011,20.00283]
[1778258865751,28.45,79759.09,0.0,-0.83193,0.00011,19.99008]
[1778258865815,28.45,79759.09,0.0,-0.83193,0.00011,19.99008]
[1778258866717,28.46,79763.56,0.0,-0.83141,0.00011,20.03077]
[1778258867723,28.46,79768.67,0.0,-0.83083,0.00011,20.07627]
[1778258871319,28.46,79768.35,0.0,-0.83085,0.00011,20.07502]
[1778258871557,28.46,79768.35,0.0,-0.83084,0.00011,20.07581]
[1778258876872,28.47,79768.61,0.0,-0.83076,0.00011,20.08207]
[1778258877566,28.47,79769.51,0.0,-0.83065,0.00011,20.09073]
[1778258878080,28.47,79769.51,0.0,-0.83065,0.00011,20.09073]
[1778258878310,28.47,79769.51,0.0,-0.83065,0.00011,20.09073]
[1778258878351,28.47,79772.47,0.0,-0.83031,0.00011,20.11737]
[1778258883836,28.48,79773.23,0.0,-0.83016,0.00011,20.12852]
[1778258887501,28.48,79773.35,0.0,-0.83013,0.00011,20.13108]
[1778258887565,28.48,79773.27,0.0,-0.83013,0.00011,20.13115]
[1778258890398,28.48,79771.46,0.0,-0.83031,0.00011,20.11689]
[1778258890568,28.48,79770.26,0.0,-0.83043,0.00011,20.1072]
[1778258891844,28.49,79769.66,0.0,-0.83049,0.00011,20.10277]
[1778258892062,28.49,79769.66,0.0,-0.83049,0.00011,20.10277]
[1778258892163,28.49,79770.99,0.0,-0.83033,0.00011,20.11519]
[1778258894913,28.49,79778.35,0.0,-0.82948,0.00011,20.18176]
[1778258896565,28.49,79780.4,0.0,-0.82924,0.00011,20.20034]
[1778258896812,28.49,79780.4,0.0,-0.82924,0.00011,20.20034]
[1778258901161,28.49,79783.44,0.0,-0.82886,0.00011,20.22956]
[1778258901309,28.49,79783.44,0.0,-0.82886,0.00011,20.22956]
[1778258903005,28.5,79779.99,0.0,-0.82923,0.00011,20.20077]
[1778258903056,28.5,79779.99,0.0,-0.82923,0.00011,20.20077]
[1778258903106,28.5,79779.97,0.0,-0.82922,0.00011,20.20126]
[1778258906659,28.5,79780.54,0.0,-0.82913,0.00011,20.20824]
[1778258906811,28.5,79780.54,0.0,-0.82913,0.00011,20.20824]
[1778258909012,28.5,79787.99,0.0,-0.82827,0.00011,20.27529]
[1778258910464,28.5,79787.99,0.0,-0.82827,0.00011,20.27529]
[1778258910557,28.5,79787.99,0.0,-0.82827,0.00011,20.27529]
[1778258911026,28.51,79789.23,0.0,-0.82814,0.00011,20.28372]
[1778258913013,28.51,79789.22,0.0,-0.82813,0.00011,20.28429]
[1778258913061,28.51,79789.22,0.0,-0.82813,0.00011,20.28429]
[1778258915074,28.51,79795.34,0.0,-0.82742,0.00011,20.33956]
[1778258917082,28.51,79802.67,0.0,-0.82657,0.00011,20.40469]
[1778258917593,28.51,79802.67,0.0,-0.82657,0.00011,20.40469]
[1778258917813,28.51,79802.67,0.0,-0.82657,0.00011,20.40469]
[1778258920103,28.52,79808.64,0.0,-0.8258,0.00011,20.46434]
[1778258921638,28.53,79809.93,0.0,-0.82558,0.00011,20.48105]
[1778258921810,28.53,79809.93,0.0,-0.82558,0.00011,20.48105]
[1778258926426,28.54,79812.58,0.0,-0.82519,0.00011,20.51075]
[1778258926560,28.54,79812.58,0.0,-0.82519,0.00011,20.51075]
[1778258929820,28.55,79813.09,0.0,-0.8251,0.00011,20.51705]
[1778258930058,28.55,79813.09,0.0,-0.8251,0.00011,20.51705]
[1778258930173,28.55,79815.25,0.0,-0.82485,0.00011,20.5363]
[1778258931777,28.55,79819.47,0.0,-0.82437,0.00011,20.57368]
[1778258931812,28.55,79819.47,0.0,-0.82437,0.00011,20.57368]
[1778258933604,28.55,79813.89,0.0,-0.82498,0.00011,20.52643]
[1778258933809,28.55,79813.89,0.0,-0.82498,0.00011,20.52643]
[1778258934201,28.55,79808.0,0.0,-0.82564,0.00011,20.47591]
[1778258936215,28.55,79805.16,0.0,-0.82594,0.00011,20.45249]
[1778258936599,28.55,79805.16,0.0,-0.82594,0.00011,20.45249]
[1778258936807,28.55,79805.16,0.0,-0.82594,0.00011,20.45249]
[1778258937222,28.55,79802.94,0.0,-0.82618,0.00011,20.43399]
[1778258940038,28.56,79802.79,0.0,-0.82618,0.00011,20.43434]
[1778258940058,28.56,79802.79,0.0,-0.82618,0.00011,20.43434]
[1778258944583,28.56,79800.99,0.0,-0.82634,0.00011,20.42202]
[1778258944813,28.56,79801.82,0.0,-0.82623,0.00011,20.43007]
[1778258949306,28.57,79790.89,0.0,-0.82742,0.00011,20.33828]
[1778258950013,28.57,79790.89,0.0,-0.82742,0.00011,20.33828]
[1778258950057,28.57,79790.89,0.0,-0.82742,0.00011,20.33828]
[1778258951224,28.57,79789.05,0.0,-0.82762,0.00011,20.32293]
[1778258951307,28.57,79789.05,0.0,-0.82762,0.00011,20.32293]
[1778258951320,28.57,79788.24,0.0,-0.8277,0.00011,20.31656]
[1778258956357,28.57,79784.39,0.0,-0.82809,0.00011,20.28643]
[1778258957065,28.57,79784.39,0.0,-0.82809,0.00011,20.28643]
[1778258957308,28.57,79784.39,0.0,-0.82809,0.00011,20.28643]
[1778258961198,28.58,79785.1,0.0,-0.82798,0.00011,20.29489]
[1778258961307,28.58,79785.1,0.0,-0.82798,0.00011,20.29489]
[1778258963406,28.58,79791.25,0.0,-0.82726,0.00011,20.35019]
[1778258964123,28.58,79791.25,0.0,-0.82726,0.00011,20.35019]
[1778258964413,28.58,79790.77,0.0,-0.82731,0.00011,20.34647]
[1778258965606,28.58,79790.77,0.0,-0.82731,0.00011,20.34647]
[1778258969448,28.58,79796.41,0.0,-0.82665,0.00011,20.39763]
[1778258971463,28.59,79802.11,0.0,-0.82602,0.00011,20.44416]
[1778258973561,28.59,79802.29,0.0,-0.82599,0.00011,20.44618]
[1778258974374,28.59,79802.17,0.0,-0.826,0.00011,20.4456]
[1778258974557,28.59,79802.17,0.0,-0.826,0.00011,20.4456]
[1778258974484,28.59,79804.1,0.0,-0.82578,0.00011,20.46283]
[1778258979519,28.59,79805.89,0.0,-0.82554,0.00011,20.48046]
[1778258982540,28.59,79798.4,0.0,-0.82637,0.00011,20.41663]
[1778258983563,28.59,79798.4,0.0,-0.82637,0.00011,20.41663]
[1778258985566,28.6,79781.17,0.0,-0.82829,0.00011,20.2683]
[1778258986572,28.6,79773.48,0.0,-0.82914,0.00011,20.20183]
[1778258987063,28.6,79773.48,0.0,-0.82914,0.00011,20.20183]
[1778258987579,28.6,79769.86,0.0,-0.82954,0.00011,20.17079]
[1778258989562,28.6,79769.2,0.0,-0.82961,0.00011,20.16557]
[1778258990600,28.6,79758.37,0.0,-0.8308,0.00011,20.07249]
[1778258992614,28.6,79756.61,0.0,-0.83098,0.00011,20.05819]
[1778258996626,28.6,79757.58,0.0,-0.83085,0.00011,20.06794]
[1778258996642,28.6,79757.41,0.0,-0.83087,0.00011,20.06689]
[1778258996808,28.6,79757.41,0.0,-0.83087,0.00011,20.06689]
[1778259002689,28.61,79757.47,0.0,-0.83083,0.00011,20.0695]
[1778259002816,28.61,79757.47,0.0,-0.83083,0.00011,20.0695]
[1778259008668,28.61,79754.73,0.0,-0.8311,0.00011,20.04835]
[1778259008812,28.61,79754.75,0.0,-0.83109,0.00011,20.04913]
[1778259010264,28.61,79753.72,0.0,-0.8312,0.00011,20.04079]
[1778259010308,28.61,79753.72,0.0,-0.8312,0.00011,20.04079]
[1778259010365,28.61,79754.34,0.0,-0.83111,0.00011,20.04742]
[1778259014545,28.62,79750.75,0.0,-0.83149,0.00011,20.01745]
[1778259014559,28.62,79750.75,0.0,-0.83149,0.00011,20.01745]
[1778259020432,28.67,79750.3,0.0,-0.8311,0.00011,20.04735]
[1778259020566,28.67,79750.3,0.0,-0.8311,0.00011,20.04735]
[1778259023320,28.68,79748.27,0.0,-0.83125,0.00011,20.03531]
[1778259023561,28.68,79748.27,0.0,-0.83125,0.00011,20.03531]
[1778259023662,28.68,79748.59,0.0,-0.8312,0.00011,20.03912]
[1778259026676,28.68,79748.59,0.0,-0.8312,0.00011,20.03912]
[1778259026808,28.68,79748.6,0.0,-0.83118,0.00011,20.04075]
[1778259030410,28.68,79748.47,0.0,-0.83118,0.00011,20.04115]
[1778259030565,28.68,79748.47,0.0,-0.83118,0.00011,20.04115]
[1778259033316,28.68,79747.73,0.0,-0.83126,0.00011,20.03256]
[1778259033489,28.68,79747.73,0.0,-0.83126,0.00011,20.03256]
[1778259033562,28.68,79747.73,0.0,-0.83126,0.00011,20.03256]
[1778259033640,28.68,79753.96,0.0,-0.83057,0.00011,20.0871]
[1778259036900,28.69,79757.46,0.0,-0.83016,0.00011,20.11892]
[1778259037072,28.69,79757.46,0.0,-0.83016,0.00011,20.11892]
[1778259038496,28.69,79759.05,0.0,-0.82998,0.00011,20.13329]
[1778259038578,28.69,79759.05,0.0,-0.82998,0.00011,20.13329]
[1778259039476,28.69,79755.89,0.0,-0.83032,0.00011,20.10628]
[1778259039560,28.69,79755.89,0.0,-0.83032,0.00011,20.10628]
[1778259039659,28.69,79754.02,0.0,-0.83052,0.00011,20.09048]
[1778259040874,28.69,79754.06,0.0,-0.83051,0.00011,20.09126]
[1778259041059,28.69,79754.06,0.0,-0.83051,0.00011,20.09126]
[1778259043377,28.69,79756.31,0.0,-0.83025,0.00011,20.1118]
[1778259043558,28.69,79756.31,0.0,-0.83025,0.00011,20.1118]
[1778259045086,28.69,79757.22,0.0,-0.83013,0.00011,20.12084]
[1778259045313,28.69,79757.22,0.0,-0.83013,0.00011,20.12084]
[1778259045408,28.69,79754.51,0.0,-0.83043,0.00011,20.09793]
[1778259046514,28.69,79754.51,0.0,-0.83043,0.00011,20.09793]
[1778259046563,28.69,79754.51,0.0,-0.83043,0.00011,20.09793]
[1778259052032,28.7,79758.56,0.0,-0.82993,0.00011,20.13651]
[1778259053081,28.7,79758.56,0.0,-0.82993,0.00011,20.13651]
[1778259053308,28.7,79758.56,0.0,-0.82993,0.00011,20.13651]
[1778259055651,28.7,79759.33,0.0,-0.82984,0.00011,20.1439]
[1778259055812,28.7,79758.43,0.0,-0.82993,0.00011,20.13646]
[1778259056311,28.7,79758.43,0.0,-0.82993,0.00011,20.13646]
[1778259056558,28.7,79758.43,0.0,-0.82993,0.00011,20.13646]
[1778259056659,28.7,79757.99,0.0,-0.82998,0.00011,20.13302]
[1778259057680,28.7,79757.99,0.0,-0.82998,0.00011,20.13302]
[1778259057809,28.7,79759.19,0.0,-0.82984,0.00011,20.14379]
[1778259059818,28.7,79758.12,0.0,-0.82995,0.00011,20.13523]
[1778259060067,28.7,79758.12,0.0,-0.82995,0.00011,20.13523]
[1778259060526,28.7,79758.12,0.0,-0.82995,0.00011,20.13523]
[1778259060566,28.7,79758.12,0.0,-0.82995,0.00011,20.13523]
[1778259060891,28.7,79758.9,0.0,-0.82986,0.00011,20.14236]
[1778259061061,28.7,79758.9,0.0,-0.82986,0.00011,20.14236]
[1778259061347,28.7,79758.9,0.0,-0.82986,0.00011,20.14236]
[1778259061560,28.7,79758.9,0.0,-0.82986,0.00011,20.14236]
[1778259061634,28.7,79753.74,0.0,-0.83042,0.00011,20.09801]
[1778259067165,28.71,79753.04,0.0,-0.83047,0.00011,20.09408]
[1778259067316,28.71,79753.04,0.0,-0.83047,0.00011,20.09408]
[1778259067552,28.71,79753.04,0.0,-0.83047,0.00011,20.09408]
[1778259067559,28.71,79753.04,0.0,-0.83047,0.00011,20.09408]
[1778259067658,28.71,79753.38,0.0,-0.83043,0.00011,20.09745]
[1778259070947,28.71,79752.61,0.0,-0.8305,0.00011,20.09201]
[1778259071064,28.71,79752.61,0.0,-0.8305,0.00011,20.09201]
[1778259071959,28.71,79753.53,0.0,-0.83039,0.00011,20.1004]
[1778259072063,28.71,79753.53,0.0,-0.83039,0.00011,20.1004]
[1778259072311,28.71,79753.53,0.0,-0.83039,0.00011,20.1004]
[1778259072566,28.71,79753.53,0.0,-0.83039,0.00011,20.1004]
[1778259076200,28.71,79762.01,0.0,-0.82942,0.00011,20.17645]
[1778259078396,28.72,79764.53,0.0,-0.82913,0.00011,20.19876]
[1778259078564,28.72,79764.53,0.0,-0.82913,0.00011,20.19876]
[1778259079239,28.72,79765.49,0.0,-0.82902,0.00011,20.20754]
[1778259079311,28.72,79765.49,0.0,-0.82902,0.00011,20.20754]
[1778259079340,28.72,79764.97,0.0,-0.82907,0.00011,20.20349]
[1778259085264,28.72,79764.99,0.0,-0.82903,0.00011,20.20645]
[1778259090657,28.72,79766.72,0.0,-0.82881,0.00011,20.2233]
[1778259090758,28.72,79772.18,0.0,-0.8282,0.00011,20.27101]
[1778259090812,28.72,79772.18,0.0,-0.8282,0.00011,20.27101]
[1778259093403,28.73,79776.59,0.0,-0.82772,0.00011,20.30618]
[1778259093562,28.73,79776.59,0.0,-0.82772,0.00011,20.30618]
[1778259094857,28.73,79778.93,0.0,-0.82745,0.00011,20.32708]
[1778259095059,28.73,79778.93,0.0,-0.82745,0.00011,20.32708]
[1778259095334,28.73,79777.59,0.0,-0.8276,0.00011,20.31579]
[1778259098311,28.73,79779.69,0.0,-0.82735,0.00011,20.33458]
[1778259098559,28.73,79779.69,0.0,-0.82735,0.00011,20.33458]
[1778259103027,28.73,79780.81,0.0,-0.82721,0.00011,20.34572]
[1778259103076,28.73,79780.81,0.0,-0.82721,0.00011,20.34572]
[1778259108425,28.73,79781.22,0.0,-0.82714,0.00011,20.35094]
[1778259109453,28.73,79781.22,0.0,-0.82714,0.00011,20.35094]
[1778259109567,28.73,79781.22,0.0,-0.82714,0.00011,20.35094]
[1778259109944,28.73,79781.48,0.0,-0.82711,0.00011,20.35345]
[1778259110063,28.73,79781.48,0.0,-0.82711,0.00011,20.35345]
[1778259110095,28.73,79781.48,0.0,-0.8271,0.00011,20.35371]
[1778259112453,28.73,79787.17,0.0,-0.82646,0.00011,20.40364]
[1778259113772,28.73,79787.17,0.0,-0.82646,0.00011,20.40364]
[1778259113814,28.74,79788.94,0.0,-0.82625,0.00011,20.41936]
[1778259119502,28.74,79788.95,0.0,-0.82622,0.00011,20.42186]
[1778259121359,28.74,79788.84,0.0,-0.82623,0.00011,20.42131]
[1778259121559,28.74,79788.84,0.0,-0.82623,0.00011,20.42131]
[1778259126017,28.74,79789.71,0.0,-0.8261,0.00011,20.4307]
[1778259126072,28.74,79789.71,0.0,-0.8261,0.00011,20.4307]
[1778259126551,28.74,79783.24,0.0,-0.82682,0.00011,20.37515]
[1778259128565,28.74,79774.39,0.0,-0.82781,0.00011,20.29911]
[1778259129608,28.74,79774.39,0.0,-0.82781,0.00011,20.29911]
[1778259129814,28.74,79774.21,0.0,-0.82782,0.00011,20.29785]
[1778259130579,28.74,79779.25,0.0,-0.82726,0.00011,20.34173]
[1778259132212,28.75,79782.27,0.0,-0.82691,0.00011,20.36808]
[1778259132307,28.75,79782.27,0.0,-0.82691,0.00011,20.36808]
[1778259132593,28.75,79783.21,0.0,-0.82681,0.00011,20.37641]
[1778259137628,28.75,79784.1,0.0,-0.82669,0.00011,20.38506]
[1778259141096,28.75,79788.28,0.0,-0.82622,0.00011,20.42171]
[1778259141311,28.75,79788.28,0.0,-0.82622,0.00011,20.42171]
[1778259146691,28.75,79790.59,0.0,-0.82595,0.00011,20.44261]
[1778259151705,28.75,79790.09,0.0,-0.826,0.00011,20.43879]
[1778259151812,28.75,79790.09,0.0,-0.826,0.00011,20.43879]
[1778259152450,28.75,79790.73,0.0,-0.82595,0.00011,20.44072]
[1778259152559,28.75,79790.73,0.0,-0.82595,0.00011,20.44072]
[1778259152733,28.75,79790.72,0.0,-0.82595,0.00011,20.44075]
[1778259157029,28.75,79794.27,0.0,-0.82554,0.00011,20.47187]
[1778259157064,28.75,79794.27,0.0,-0.82554,0.00011,20.47187]
[1778259159783,28.75,79800.74,0.0,-0.82481,0.00011,20.52799]
[1778259160790,28.75,79805.86,0.0,-0.82423,0.00011,20.57225]
[1778259162078,28.75,79807.95,0.0,-0.82399,0.00011,20.5908]
[1778259162308,28.75,79807.95,0.0,-0.82399,0.00011,20.5908]
[1778259163632,28.75,79808.44,0.0,-0.82393,0.00011,20.59547]
[1778259163812,28.75,79808.44,0.0,-0.82393,0.00011,20.59547]
[1778259163811,28.75,79809.44,0.0,-0.82381,0.00011,20.60453]
[1778259167555,28.76,79810.07,0.0,-0.82372,0.00011,20.61121]
[1778259167811,28.76,79810.07,0.0,-0.82372,0.00011,20.61121]
[1778259173356,28.76,79814.79,0.0,-0.82317,0.00011,20.65332]
[1778259173576,28.76,79814.79,0.0,-0.82317,0.00011,20.65332]
[1778259176140,28.76,79815.38,0.0,-0.82309,0.00011,20.65933]
[1778259176308,28.76,79815.38,0.0,-0.82309,0.00011,20.65933]
[1778259176409,28.76,79813.27,0.0,-0.82332,0.00011,20.6417]
[1778259179633,28.76,79812.31,0.0,-0.82342,0.00011,20.63374]
[1778259179812,28.76,79812.31,0.0,-0.82342,0.00011,20.63374]
[1778259185672,28.76,79810.56,0.0,-0.82359,0.00011,20.6206]
[1778259185808,28.76,79810.56,0.0,-0.82359,0.00011,20.6206]
[1778259185773,28.76,79813.06,0.0,-0.8233,0.00011,20.64284]
[1778259186856,28.76,79813.06,0.0,-0.8233,0.00011,20.64284]
[1778259187063,28.76,79814.5,0.0,-0.82314,0.00011,20.65526]
[1778259192744,28.77,79815.29,0.0,-0.82304,0.00011,20.66298]
[1778259192808,28.77,79815.29,0.0,-0.82304,0.00011,20.66298]
[1778259195126,28.77,79814.26,0.0,-0.82315,0.00011,20.6545]
[1778259195310,28.77,79814.26,0.0,-0.82315,0.00011,20.6545]
[1778259195390,28.77,79811.8,0.0,-0.82342,0.00011,20.6336]
[1778259198603,28.77,79812.29,0.0,-0.82336,0.00011,20.63853]
[1778259198814,28.77,79812.29,0.0,-0.82336,0.00011,20.63853]
[1778259203243,28.77,79816.4,0.0,-0.82287,0.00011,20.67576]
[1778259203309,28.77,79816.4,0.0,-0.82287,0.00011,20.67576]
[1778259203868,28.77,79816.4,0.0,-0.82287,0.00011,20.67576]
[1778259204059,28.77,79819.29,0.0,-0.82254,0.00011,20.701]
[1778259204093,28.77,79822.74,0.0,-0.82214,0.00011,20.73104]
[1778259209194,28.77,79823.05,0.0,-0.82209,0.00011,20.73476]
[1778259211142,28.78,79828.82,0.0,-0.82145,0.00011,20.7815]
[1778259214032,28.78,79833.34,0.0,-0.82093,0.00011,20.82078]
[1778259214062,28.78,79833.34,0.0,-0.82093,0.00011,20.82078]
[1778259218685,28.78,79837.68,0.0,-0.82042,0.00011,20.85863]
[1778259218812,28.78,79837.68,0.0,-0.82042,0.00011,20.85863]
[1778259218786,28.78,79838.64,0.0,-0.82031,0.00011,20.86699]
[1778259224234,28.78,79844.49,0.0,-0.81964,0.00011,20.91784]
[1778259226115,28.78,79844.59,0.0,-0.81962,0.00011,20.91872]
[1778259226308,28.78,79844.59,0.0,-0.81962,0.00011,20.91872]
[1778259230276,28.78,79852.32,0.0,-0.81873,0.00012,20.98552]
[1778259231139,28.78,79852.32,0.0,-0.81873,0.00012,20.98552]
[1778259231310,28.78,79852.32,0.0,-0.81873,0.00012,20.98552]
[1778259232418,28.78,79853.76,0.0,-0.81856,0.00012,20.99808]
[1778259232559,28.78,79853.76,0.0,-0.81856,0.00012,20.99808]
[1778259232659,28.78,79853.79,0.0,-0.81856,0.00012,20.9985]
[1778259238332,28.78,79853.83,0.0,-0.81855,0.00012,20.99939]
[1778259242067,28.78,79856.13,0.0,-0.81828,0.00012,21.01898]
[1778259242321,28.78,79856.13,0.0,-0.81828,0.00012,21.01898]
[1778259247710,28.78,79857.42,0.0,-0.81814,0.00012,21.02962]
[1778259247811,28.78,79857.42,0.0,-0.81814,0.00012,21.02962]
[1778259249431,28.78,79858.28,0.0,-0.81805,0.00012,21.03683]
[1778259249562,28.78,79858.28,0.0,-0.81805,0.00012,21.03683]
[1778259249661,28.78,79857.38,0.0,-0.81815,0.00012,21.02899]
[1778259254268,28.78,79855.59,0.0,-0.81836,0.00012,21.01321]
[1778259254310,28.78,79855.59,0.0,-0.81836,0.00012,21.01321]
[1778259257810,28.78,79854.01,0.0,-0.81855,0.00012,20.99944]
[1778259257849,28.78,79853.73,0.0,-0.81858,0.00012,20.99698]
[1778259258058,28.78,79853.73,0.0,-0.81858,0.00012,20.99698]
[1778259258354,28.78,79853.73,0.0,-0.81858,0.00012,20.99698]
[1778259258559,28.78,79853.73,0.0,-0.81858,0.00012,20.99698]
[1778259264514,28.78,79850.45,0.0,-0.81896,0.00011,20.9686]
[1778259266089,28.78,79849.96,0.0,-0.81902,0.00011,20.96438]
[1778259266311,28.78,79849.96,0.0,-0.81902,0.00011,20.96438]
[1778259266405,28.78,79849.96,0.0,-0.81902,0.00011,20.96438]
[1778259266559,28.78,79849.96,0.0,-0.81902,0.00011,20.96438]
[1778259266587,28.78,79849.95,0.0,-0.81902,0.00011,20.9643]
[1778259269549,28.78,79843.47,0.0,-0.81976,0.00011,20.90855]
[1778259270236,28.78,79843.47,0.0,-0.81976,0.00011,20.90855]
[1778259270311,28.78,79843.47,0.0,-0.81976,0.00011,20.90855]
[1778259270556,28.78,79834.67,0.0,-0.82077,0.00011,20.83287]
[1778259272570,28.78,79828.6,0.0,-0.82148,0.00011,20.77699]
[1778259273216,28.78,79828.6,0.0,-0.82148,0.00011,20.77699]
[1778259273312,28.78,79828.6,0.0,-0.82148,0.00011,20.77699]
[1778259273577,28.78,79829.03,0.0,-0.82143,0.00011,20.78093]
[1778259275591,28.78,79821.99,0.0,-0.82223,0.00011,20.72052]
[1778259277143,28.78,79819.65,0.0,-0.82249,0.00011,20.7004]
[1778259277307,28.78,79819.65,0.0,-0.82249,0.00011,20.7004]
[1778259281633,28.78,79812.09,0.0,-0.82334,0.00011,20.63571]
[1778259282085,28.78,79812.09,0.0,-0.82334,0.00011,20.63571]
[1778259282307,28.78,79812.09,0.0,-0.82334,0.00011,20.63571]
[1778259282660,28.78,79812.09,0.0,-0.82334,0.00011,20.63571]
[1778259282812,28.78,79812.09,0.0,-0.82334,0.00011,20.63571]
[1778259282813,28.78,79809.11,0.0,-0.82368,0.00011,20.61016]
[1778259284654,28.78,79802.97,0.0,-0.82437,0.00011,20.55759]
[1778259289689,28.78,79802.38,0.0,-0.82442,0.00011,20.55375]
[1778259292710,28.78,79787.06,0.0,-0.82613,0.00011,20.42234]
[1778259293717,28.78,79775.2,0.0,-0.82745,0.00011,20.32014]
[1778259294724,28.78,79769.9,0.0,-0.82804,0.00011,20.27469]
[1778259296127,28.78,79769.56,0.0,-0.82807,0.00011,20.27212]
[1778259296308,28.78,79769.56,0.0,-0.82807,0.00011,20.27212]
[1778259298752,28.78,79779.67,0.0,-0.82693,0.00011,20.36014]
[1778259301090,28.79,79779.31,0.0,-0.82697,0.00011,20.35752]
[1778259301338,28.79,79779.31,0.0,-0.82697,0.00011,20.35752]
[1778259301773,28.79,79779.21,0.0,-0.82698,0.00011,20.35689]
[1778259305801,28.79,79787.29,0.0,-0.82606,0.00011,20.42752]
[1778259307815,28.79,79791.29,0.0,-0.82561,0.00011,20.46225]
[1778259309564,28.79,79790.37,0.0,-0.82571,0.00011,20.4544]
[1778259311729,28.79,79789.52,0.0,-0.8258,0.00011,20.44726]
[1778259311814,28.79,79789.52,0.0,-0.8258,0.00011,20.44726]
[1778259311981,28.79,79789.52,0.0,-0.8258,0.00011,20.44726]
[1778259311843,28.79,79787.97,0.0,-0.82597,0.00011,20.43399]
[1778259312060,28.79,79787.97,0.0,-0.82597,0.00011,20.43399]
[1778259318915,28.79,79790.7,0.0,-0.82566,0.00011,20.45799]
[1778259319060,28.79,79790.95,0.0,-0.82563,0.00011,20.46039]
[1778259320447,28.79,79790.95,0.0,-0.82563,0.00011,20.46047]
[1778259320561,28.79,79790.95,0.0,-0.82563,0.00011,20.46047]
[1778259320906,28.79,79790.97,0.0,-0.82563,0.00011,20.46072]
[1778259321913,28.79,79783.13,0.0,-0.8265,0.00011,20.39314]
[1778259322920,28.79,79776.54,0.0,-0.82724,0.00011,20.33642]
[1778259323927,28.79,79771.57,0.0,-0.82779,0.00011,20.29375]
[1778259325895,28.79,79771.88,0.0,-0.82775,0.00011,20.29671]
[1778259326062,28.79,79770.99,0.0,-0.82785,0.00011,20.28931]
[1778259329837,28.79,79775.94,0.0,-0.82728,0.00011,20.33286]
[1778259329969,28.79,79776.43,0.0,-0.82723,0.00011,20.33733]
[1778259330069,28.79,79776.43,0.0,-0.82723,0.00011,20.33733]
[1778259330311,28.79,79776.43,0.0,-0.82723,0.00011,20.33733]
[1778259331865,28.79,79776.18,0.0,-0.82725,0.00011,20.33539]
[1778259332060,28.79,79775.63,0.0,-0.82733,0.00011,20.32713]
[1778259334210,28.79,79776.8,0.0,-0.8272,0.00011,20.33766]
[1778259334311,28.79,79776.8,0.0,-0.8272,0.00011,20.33766]
[1778259334375,28.79,79776.8,0.0,-0.8272,0.00011,20.33766]
[1778259334564,28.79,79776.8,0.0,-0.8272,0.00011,20.33766]
[1778259335010,28.79,79778.51,0.0,-0.827,0.00011,20.35262]
[1778259336245,28.79,79780.48,0.0,-0.82678,0.00011,20.36983]
[1778259336309,28.79,79780.48,0.0,-0.82678,0.00011,20.36983]
[1778259338021,28.8,79780.33,0.0,-0.8268,0.00011,20.36871]
[1778259338025,28.8,79781.83,0.0,-0.82663,0.00011,20.38181]
[1778259338068,28.8,79781.83,0.0,-0.82663,0.00011,20.38181]
[1778259339469,28.8,79781.83,0.0,-0.82662,0.00011,20.38198]
[1778259339559,28.8,79781.83,0.0,-0.82662,0.00011,20.38198]
[1778259345074,28.8,79782.96,0.0,-0.82649,0.00011,20.39262]
[1778259350109,28.8,79784.21,0.0,-0.82634,0.00011,20.40407]
[1778259353147,28.8,79783.18,0.0,-0.82645,0.00011,20.39542]
[1778259353311,28.8,79783.18,0.0,-0.82645,0.00011,20.39542]
[1778259353730,28.8,79783.18,0.0,-0.82645,0.00011,20.39542]
[1778259353811,28.8,79783.18,0.0,-0.82645,0.00011,20.39542]
[1778259353991,28.8,79784.27,0.0,-0.82632,0.00011,20.40506]
[1778259356508,28.8,79784.24,0.0,-0.82633,0.00011,20.40491]
[1778259356561,28.8,79784.24,0.0,-0.82633,0.00011,20.40491]
[1778259361216,28.8,79784.55,0.0,-0.82628,0.00011,20.40801]
[1778259361221,28.8,79784.55,0.0,-0.82628,0.00011,20.40801]
[1778259361313,28.8,79784.55,0.0,-0.82628,0.00011,20.40801]
[1778259361317,28.8,79785.13,0.0,-0.82622,0.00011,20.41329]
[1778259362193,28.8,79790.63,0.0,-0.8256,0.00011,20.46081]
[1778259365864,28.8,79791.3,0.0,-0.82552,0.00011,20.46661]
[1778259366037,28.8,79791.3,0.0,-0.82552,0.00011,20.46661]
[1778259366016,28.8,79793.59,0.0,-0.82527,0.00011,20.48637]
[1778259366063,28.8,79793.59,0.0,-0.82527,0.00011,20.48637]
[1778259366221,28.8,79796.66,0.0,-0.82492,0.00011,20.51283]
[1778259371259,28.8,79796.42,0.0,-0.82495,0.00011,20.51057]
[1778259376294,28.8,79800.49,0.0,-0.8245,0.00011,20.54534]
[1778259377567,28.8,79800.49,0.0,-0.8245,0.00011,20.54534]
[1778259377812,28.8,79800.49,0.0,-0.8245,0.00011,20.54534]
[1778259377832,28.8,79800.45,0.0,-0.8245,0.00011,20.54491]
[1778259378144,28.8,79800.45,0.0,-0.8245,0.00011,20.54491]
[1778259378314,28.8,79800.45,0.0,-0.8245,0.00011,20.54491]
[1778259383343,28.8,79790.17,0.0,-0.82566,0.00011,20.45573]
[1778259384350,28.8,79783.01,0.0,-0.82647,0.00011,20.39398]
[1778259385420,28.8,79783.01,0.0,-0.82647,0.00011,20.39398]
[1778259385571,28.8,79783.01,0.0,-0.82647,0.00011,20.39398]
[1778259385581,28.8,79783.02,0.0,-0.82646,0.00011,20.39416]
[1778259386232,28.8,79783.02,0.0,-0.82646,0.00011,20.39416]
[1778259386314,28.8,79783.02,0.0,-0.82646,0.00011,20.39416]
[1778259391890,28.8,79786.54,0.0,-0.82607,0.00011,20.4249]
[1778259392063,28.8,79786.54,0.0,-0.82607,0.00011,20.4249]
[1778259391983,28.8,79786.23,0.0,-0.82612,0.00011,20.41855]
[1778259393000,28.8,79786.23,0.0,-0.82612,0.00011,20.41855]
[1778259393062,28.8,79786.23,0.0,-0.82612,0.00011,20.41855]
[1778259392406,28.8,79786.01,0.0,-0.82615,0.00011,20.41671]
[1778259397441,28.8,79785.42,0.0,-0.82621,0.00011,20.41193]
[1778259402476,28.8,79787.48,0.0,-0.82597,0.00011,20.42998]
[1778259408518,28.8,79787.55,0.0,-0.82596,0.00011,20.43083]
[1778259411216,28.8,79787.37,0.0,-0.82598,0.00011,20.42936]
[1778259411311,28.8,79787.37,0.0,-0.82598,0.00011,20.42936]
[1778259411539,28.8,79787.72,0.0,-0.82594,0.00011,20.43243]
[1778259412115,28.8,79787.72,0.0,-0.82594,0.00011,20.43243]
[1778259412310,28.8,79787.72,0.0,-0.82594,0.00011,20.43243]
[1778259415689,28.8,79790.12,0.0,-0.82567,0.00011,20.45325]
[1778259415812,28.8,79790.12,0.0,-0.82567,0.00011,20.45325]
[1778259415913,28.8,79797.08,0.0,-0.82489,0.00011,20.51328]
[1778259416624,28.8,79797.08,0.0,-0.82489,0.00011,20.51328]
[1778259416812,28.8,79797.08,0.0,-0.82489,0.00011,20.51328]
[1778259419368,28.8,79799.47,0.0,-0.82462,0.00011,20.53365]
[1778259419561,28.8,79799.47,0.0,-0.82462,0.00011,20.53365]
[1778259421435,28.8,79801.49,0.0,-0.8244,0.00011,20.55089]
[1778259421562,28.8,79801.49,0.0,-0.8244,0.00011,20.55089]
[1778259421609,28.8,79802.4,0.0,-0.8243,0.00011,20.55864]
[1778259423623,28.8,79810.16,0.0,-0.82342,0.00011,20.62526]
[1778259425637,28.8,79816.87,0.0,-0.82266,0.00011,20.68333]
[1778259428255,28.8,79815.91,0.0,-0.82276,0.00011,20.67546]
[1778259428313,28.8,79815.91,0.0,-0.82276,0.00011,20.67546]
[1778259431386,28.8,79816.85,0.0,-0.82265,0.00011,20.68411]
[1778259431560,28.8,79816.85,0.0,-0.82265,0.00011,20.68411]
[1778259436994,28.8,79821.41,0.0,-0.82212,0.00011,20.72421]
[1778259437066,28.8,79821.41,0.0,-0.82212,0.00011,20.72421]
[1778259437095,28.8,79827.58,0.0,-0.82142,0.00011,20.77745]
[1778259438188,28.8,79831.22,0.0,-0.821,0.00011,20.80883]
[1778259438312,28.8,79831.22,0.0,-0.821,0.00011,20.80883]
[1778259441749,28.8,79836.21,0.0,-0.82043,0.00011,20.85175]
[1778259443555,28.8,79838.1,0.0,-0.82022,0.00011,20.86796]
[1778259443815,28.8,79838.1,0.0,-0.82022,0.00011,20.86796]
[1778259443868,28.8,79838.1,0.0,-0.82022,0.00011,20.86796]
[1778259444065,28.8,79838.1,0.0,-0.82022,0.00011,20.86796]
[1778259444102,28.8,79839.65,0.0,-0.82004,0.00011,20.88123]
[1778259448614,28.8,79839.93,0.0,-0.82001,0.00011,20.88332]
[1778259448811,28.8,79839.93,0.0,-0.82001,0.00011,20.88332]
[1778259449648,28.8,79837.98,0.0,-0.82024,0.00011,20.86648]
[1778259449812,28.8,79837.98,0.0,-0.82024,0.00011,20.86648]
[1778259450134,28.8,79837.98,0.0,-0.82024,0.00011,20.86648]
[1778259449886,28.8,79837.43,0.0,-0.8203,0.00011,20.8617]
[1778259450311,28.8,79837.43,0.0,-0.8203,0.00011,20.8617]
[1778259454156,28.8,79836.09,0.0,-0.82048,0.00011,20.84633]
[1778259454316,28.8,79836.09,0.0,-0.82048,0.00011,20.84633]
[1778259455392,28.8,79835.76,0.0,-0.82052,0.00011,20.84347]
[1778259455565,28.8,79835.76,0.0,-0.82052,0.00011,20.84347]
[1778259456053,28.8,79835.76,0.0,-0.82052,0.00011,20.84347]
[1778259455847,28.8,79833.9,0.0,-0.82073,0.00011,20.82745]
[1778259456312,28.8,79833.9,0.0,-0.82073,0.00011,20.82745]
[1778259458887,28.8,79830.6,0.0,-0.8211,0.00011,20.79908]
[1778259459066,28.8,79830.6,0.0,-0.8211,0.00011,20.79908]
[1778259460817,28.8,79829.51,0.0,-0.82123,0.00011,20.78978]
[1778259461065,28.8,79829.51,0.0,-0.82123,0.00011,20.78978]
[1778259460882,28.8,79828.06,0.0,-0.82139,0.00011,20.77735]
[1778259461264,28.8,79828.06,0.0,-0.82139,0.00011,20.77735]
[1778259461311,28.8,79828.06,0.0,-0.82139,0.00011,20.77735]
[1778259461889,28.8,79826.55,0.0,-0.82156,0.00011,20.76441]
[1778259465334,28.8,79829.32,0.0,-0.82124,0.00011,20.78848]
[1778259465565,28.8,79829.32,0.0,-0.82124,0.00011,20.78848]
[1778259465917,28.8,79828.01,0.0,-0.82139,0.00011,20.77725]
[1778259466646,28.8,79828.01,0.0,-0.82139,0.00011,20.77725]
[1778259466814,28.8,79828.01,0.0,-0.82139,0.00011,20.77725]
[1778259471198,28.8,79829.08,0.0,-0.82128,0.00011,20.78592]
[1778259471314,28.8,79829.08,0.0,-0.82128,0.00011,20.78592]
[1778259471959,28.8,79829.51,0.0,-0.82123,0.00011,20.78942]
[1778259472966,28.8,79821.97,0.0,-0.82209,0.00011,20.72431]
[1778259473973,28.8,79814.58,0.0,-0.82293,0.00011,20.66055]
[1778259474491,28.8,79814.58,0.0,-0.82293,0.00011,20.66055]
[1778259474562,28.8,79814.58,0.0,-0.82293,0.00011,20.66055]
[1778259475678,28.8,79814.34,0.0,-0.82296,0.00011,20.65844]
[1778259475812,28.8,79814.34,0.0,-0.82296,0.00011,20.65844]
[1778259480771,28.8,79813.27,0.0,-0.82308,0.00011,20.64907]
[1778259480810,28.8,79813.27,0.0,-0.82308,0.00011,20.64907]
[1778259481022,28.8,79812.65,0.0,-0.82316,0.00011,20.64369]
[1778259483833,28.8,79810.89,0.0,-0.82336,0.00011,20.62848]
[1778259484072,28.8,79810.89,0.0,-0.82336,0.00011,20.62848]
[1778259484762,28.8,79811.02,0.0,-0.82334,0.00011,20.62958]
[1778259484809,28.8,79811.02,0.0,-0.82334,0.00011,20.62958]
[1778259485050,28.8,79808.69,0.0,-0.82361,0.00011,20.60932]
[1778259487064,28.8,79805.06,0.0,-0.82402,0.00011,20.57789]
[1778259489079,28.8,79800.84,0.0,-0.82449,0.00011,20.54162]
[1778259489630,28.8,79800.84,0.0,-0.82449,0.00011,20.54162]
[1778259489808,28.8,79800.84,0.0,-0.82449,0.00011,20.54162]
[1778259490085,28.8,79799.49,0.0,-0.82464,0.00011,20.53007]
[1778259491379,28.8,79799.47,0.0,-0.82465,0.00011,20.53]
[1778259491562,28.8,79799.47,0.0,-0.82465,0.00011,20.53]
[1778259497135,28.8,79802.32,0.0,-0.82432,0.00011,20.55525]
[1778259503177,28.8,79803.11,0.0,-0.82422,0.00011,20.56263]
[1778259503534,28.8,79803.11,0.0,-0.82422,0.00011,20.56263]
[1778259503567,28.8,79803.11,0.0,-0.82422,0.00011,20.56263]
[1778259505559,28.8,79801.27,0.0,-0.82442,0.00011,20.54695]
[1778259505636,28.8,79801.27,0.0,-0.82442,0.00011,20.54704]
[1778259511233,28.8,79803.43,0.0,-0.8242,0.00011,20.56234]
[1778259516268,28.8,79806.92,0.0,-0.8238,0.00011,20.59269]
[1778259517669,28.8,79806.92,0.0,-0.8238,0.00011,20.59269]
[1778259517812,28.8,79806.92,0.0,-0.8238,0.00011,20.59269]
[1778259522842,28.8,79809.37,0.0,-0.82353,0.00011,20.61329]
[1778259523065,28.8,79809.37,0.0,-0.82353,0.00011,20.61329]
[1778259524685,28.8,79808.04,0.0,-0.82369,0.00011,20.60135]
[1778259524808,28.8,79808.04,0.0,-0.82369,0.00011,20.60135]
[1778259524909,28.8,79806.26,0.0,-0.82389,0.00011,20.58578]
[1778259530907,28.8,79802.57,0.0,-0.82432,0.00011,20.553]
[1778259531072,28.8,79802.57,0.0,-0.82432,0.00011,20.553]
[1778259536713,28.8,79799.74,0.0,-0.82465,0.00011,20.52773]
[1778259536815,28.8,79799.74,0.0,-0.82465,0.00011,20.52773]
[1778259537612,28.8,79799.71,0.0,-0.82466,0.00011,20.52735]
[1778259537808,28.8,79799.71,0.0,-0.82466,0.00011,20.52735]
[1778259537909,28.8,79799.65,0.0,-0.82466,0.00011,20.52672]
[1778259543460,28.8,79800.52,0.0,-0.82457,0.00011,20.53364]
[1778259545922,28.8,79801.37,0.0,-0.82448,0.00011,20.54087]
[1778259546066,28.8,79801.37,0.0,-0.82448,0.00011,20.54087]
[1778259551518,28.8,79802.22,0.0,-0.82439,0.00011,20.54755]
[1778259553944,28.8,79802.38,0.0,-0.82438,0.00011,20.54884]
[1778259554058,28.8,79802.38,0.0,-0.82438,0.00011,20.54884]
[1778259554159,28.8,79802.43,0.0,-0.82437,0.00011,20.54917]
[1778259556252,28.8,79802.08,0.0,-0.82441,0.00011,20.54596]
[1778259556312,28.8,79802.08,0.0,-0.82441,0.00011,20.54596]
[1778259558565,28.8,79808.2,0.0,-0.82373,0.00011,20.59835]
[1778259560723,28.8,79808.34,0.0,-0.82371,0.00011,20.59939]
[1778259560810,28.8,79808.34,0.0,-0.82371,0.00011,20.59939]
[1778259561381,28.8,79808.79,0.0,-0.82366,0.00011,20.6031]
[1778259561558,28.8,79808.79,0.0,-0.82366,0.00011,20.6031]
[1778259561659,28.8,79808.79,0.0,-0.82367,0.00011,20.60292]
[1778259567528,28.79,79807.76,0.0,-0.8238,0.00011,20.59315]
[1778259567562,28.79,79807.76,0.0,-0.8238,0.00011,20.59315]
[1778259570650,28.79,79801.49,0.0,-0.82451,0.00011,20.53849]
[1778259572403,28.79,79799.36,0.0,-0.82478,0.00011,20.5163]
[1778259572564,28.79,79799.36,0.0,-0.82478,0.00011,20.5163]
[1778259574038,28.79,79796.73,0.0,-0.82507,0.00011,20.49356]
[1778259574064,28.79,79796.73,0.0,-0.82507,0.00011,20.49356]
[1778259574139,28.79,79796.81,0.0,-0.82507,0.00011,20.49422]
[1778259576692,28.79,79790.3,0.0,-0.8258,0.00011,20.43801]
[1778259578958,28.79,79786.94,0.0,-0.82618,0.00011,20.40883]
[1778259579061,28.79,79786.94,0.0,-0.82618,0.00011,20.40883]
[1778259584753,28.79,79786.63,0.0,-0.8262,0.00011,20.40671]
[1778259586713,28.79,79787.47,0.0,-0.82611,0.00011,20.41406]
[1778259586812,28.79,79787.47,0.0,-0.82611,0.00011,20.41406]
[1778259590271,28.79,79787.75,0.0,-0.82607,0.00011,20.41671]
[1778259590308,28.79,79786.51,0.0,-0.82621,0.00011,20.40609]
[1778259590795,28.79,79787.48,0.0,-0.8261,0.00011,20.41455]
[1778259594233,28.79,79787.6,0.0,-0.82609,0.00011,20.41575]
[1778259594311,28.79,79787.86,0.0,-0.82606,0.00011,20.41807]
[1778259598466,28.79,79783.51,0.0,-0.82654,0.00011,20.38086]
[1778259598564,28.79,79783.51,0.0,-0.82654,0.00011,20.38086]
[1778259599000,28.79,79783.51,0.0,-0.82654,0.00011,20.38086]
[1778259599061,28.79,79783.51,0.0,-0.82654,0.00011,20.38086]
[1778259599101,28.79,79783.72,0.0,-0.82651,0.00011,20.38279]
[1778259602880,28.8,79775.61,0.0,-0.82742,0.00011,20.31299]
[1778259604894,28.79,79768.18,0.0,-0.82825,0.00011,20.24879]
[1778259606908,28.79,79760.93,0.0,-0.82905,0.00011,20.18617]
[1778259608604,28.79,79763.25,0.0,-0.8288,0.00011,20.20627]
[1778259608810,28.79,79763.25,0.0,-0.8288,0.00011,20.20627]
[1778259610936,28.79,79773.79,0.0,-0.82762,0.00011,20.29726]
[1778259613828,28.79,79775.16,0.0,-0.82747,0.00011,20.30888]
[1778259614060,28.79,79775.16,0.0,-0.82747,0.00011,20.30888]
[1778259614161,28.79,79775.37,0.0,-0.82745,0.00011,20.31058]
[1778259614964,28.79,79782.6,0.0,-0.82664,0.00011,20.37312]
[1778259615972,28.79,79787.93,0.0,-0.82604,0.00011,20.41917]
[1778259617010,28.79,79787.93,0.0,-0.82604,0.00011,20.41917]
[1778259617061,28.79,79787.93,0.0,-0.82604,0.00011,20.41917]
[1778259622014,28.79,79793.39,0.0,-0.82543,0.00011,20.46624]
[1778259625035,28.79,79803.09,0.0,-0.82434,0.00011,20.54986]
[1778259627389,28.79,79803.84,0.0,-0.82425,0.00011,20.55648]
[1778259627561,28.79,79803.84,0.0,-0.82425,0.00011,20.55648]
[1778259631077,28.79,79811.21,0.0,-0.82344,0.00011,20.61609]
[1778259634098,28.79,79821.97,0.0,-0.82223,0.00011,20.70866]
[1778259634607,28.79,79821.97,0.0,-0.82223,0.00011,20.70866]
[1778259634812,28.79,79821.97,0.0,-0.82223,0.00011,20.70866]
[1778259639917,28.79,79820.76,0.0,-0.82239,0.00011,20.69656]
[1778259640060,28.79,79820.76,0.0,-0.82239,0.00011,20.69656]
[1778259640140,28.79,79821.2,0.0,-0.82234,0.00011,20.70002]
[1778259643122,28.79,79821.22,0.0,-0.82235,0.00011,20.69952]
[1778259643311,28.79,79821.22,0.0,-0.82235,0.00011,20.69952]
[1778259653231,28.78,79820.9,0.0,-0.82243,0.00011,20.69307]
[1778259654313,28.78,79820.9,0.0,-0.82243,0.00011,20.69307]
[1778259654559,28.78,79820.32,0.0,-0.8225,0.00011,20.68773]
[1778259656244,28.78,79820.71,0.0,-0.82246,0.00011,20.69077]
[1778259656310,28.78,79820.71,0.0,-0.82246,0.00011,20.69077]
[1778259656252,28.78,79821.07,0.0,-0.82243,0.00011,20.69354]
[1778259660799,28.78,79822.22,0.0,-0.82232,0.00011,20.7021]
[1778259660811,28.78,79822.22,0.0,-0.82232,0.00011,20.7021]
[1778259664318,28.78,79830.43,0.0,-0.8214,0.00011,20.77149]
[1778259665325,28.78,79843.95,0.0,-0.81986,0.00011,20.88754]
[1778259666332,28.78,79850.45,0.0,-0.81911,0.00011,20.94354]
[1778259666532,28.78,79850.45,0.0,-0.81911,0.00011,20.94354]
[1778259666564,28.78,79850.45,0.0,-0.81911,0.00011,20.94354]
[1778259667339,28.78,79850.44,0.0,-0.81911,0.00011,20.94338]
[1778259669401,28.78,79851.23,0.0,-0.81903,0.00011,20.94991]
[1778259669562,28.78,79851.23,0.0,-0.81903,0.00011,20.94991]
[1778259670360,28.78,79851.74,0.0,-0.81897,0.00012,20.95417]
[1778259674908,28.78,79853.57,0.0,-0.81876,0.00012,20.96951]
[1778259675069,28.78,79853.57,0.0,-0.81876,0.00012,20.96951]
[1778259678749,28.78,79849.11,0.0,-0.81928,0.00011,20.93053]
[1778259678809,28.78,79849.11,0.0,-0.81928,0.00011,20.93053]
[1778259682350,28.78,79842.07,0.0,-0.8201,0.00011,20.86965]
[1778259682559,28.78,79844.87,0.0,-0.81978,0.00011,20.89371]
[1778259686354,28.78,79854.29,0.0,-0.8187,0.00012,20.97464]
[1778259686562,28.77,79858.54,0.0,-0.81821,0.00012,21.0111]
[1778259688169,28.77,79861.23,0.0,-0.8179,0.00012,21.03392]
[1778259688308,28.77,79861.23,0.0,-0.8179,0.00012,21.03392]
[1778259688270,28.77,79863.62,0.0,-0.81763,0.00012,21.05426]
[1778259693522,28.77,79863.29,0.0,-0.81771,0.00012,21.04634]
[1778259697570,28.77,79858.87,0.0,-0.81823,0.00012,21.00766]
[1778259697711,28.77,79858.87,0.0,-0.81823,0.00012,21.00766]
[1778259698557,28.77,79846.59,0.0,-0.81965,0.00011,20.90166]
[1778259699564,28.77,79846.25,0.0,-0.81969,0.00011,20.89868]
[1778259704114,28.77,79845.9,0.0,-0.81973,0.00011,20.89552]
[1778259704309,28.77,79845.9,0.0,-0.81973,0.00011,20.89552]
[1778259704170,28.77,79836.44,0.0,-0.82081,0.00011,20.81403]
[1778259704599,28.77,79830.41,0.0,-0.8215,0.00011,20.7619]
[1778259706995,28.77,79822.57,0.0,-0.8224,0.00011,20.69386]
[1778259710641,28.77,79817.18,0.0,-0.82302,0.00011,20.64683]
[1778259715679,28.77,79818.43,0.0,-0.82289,0.00011,20.65651]
[1778259717490,28.77,79818.43,0.0,-0.82289,0.00011,20.65651]
[1778259717558,28.77,79818.43,0.0,-0.82289,0.00011,20.65651]
[1778259717693,28.77,79818.24,0.0,-0.82292,0.00011,20.65441]
[1778259721721,28.76,79826.89,0.0,-0.82195,0.00011,20.72802]
[1778259722728,28.76,79832.39,0.0,-0.82133,0.00011,20.7751]
[1778259727763,28.76,79838.23,0.0,-0.82068,0.00011,20.82383]
[1778259729777,28.76,79843.98,0.0,-0.82002,0.00011,20.87339]
[1778259733805,28.76,79850.79,0.0,-0.81924,0.00011,20.93187]
[1778259738842,28.76,79853.29,0.0,-0.81896,0.00012,20.95292]
[1778259744885,28.76,79855.19,0.0,-0.81875,0.00012,20.96862]
[1778259746232,28.76,79855.19,0.0,-0.81875,0.00012,20.96862]
[1778259749564,28.76,79859.37,0.0,-0.81828,0.00012,21.00407]
[1778259751339,28.76,79854.75,0.0,-0.81881,0.00012,20.96417]
[1778259751410,28.76,79853.93,0.0,-0.81893,0.00012,20.95329]
[1778259751558,28.76,79853.93,0.0,-0.81893,0.00012,20.95329]
[1778259756969,28.76,79863.38,0.0,-0.81785,0.00012,21.03406]
[1778259757468,28.76,79863.38,0.0,-0.81785,0.00012,21.03406]
[1778259757561,28.76,79863.38,0.0,-0.81785,0.00012,21.03406]
[1778259758872,28.76,79864.6,0.0,-0.81771,0.00012,21.04437]
[1778259759061,28.76,79864.6,0.0,-0.81771,0.00012,21.04437]
[1778259762277,28.76,79858.29,0.0,-0.81845,0.00012,20.98954]
[1778259762312,28.76,79858.29,0.0,-0.81845,0.00012,20.98954]
[1778259762951,28.76,79854.68,0.0,-0.81887,0.00012,20.95833]
[1778259763075,28.76,79854.68,0.0,-0.81887,0.00012,20.95833]
[1778259763176,28.76,79854.2,0.0,-0.81892,0.00012,20.9541]
[1778259764619,28.76,79853.85,0.0,-0.81896,0.00012,20.95099]
[1778259764809,28.76,79853.85,0.0,-0.81896,0.00012,20.95099]
[1778259769047,28.75,79851.97,0.0,-0.81919,0.00012,20.93444]
[1778259769067,28.75,79851.97,0.0,-0.81919,0.00012,20.93444]
[1778259769352,28.75,79851.97,0.0,-0.81919,0.00012,20.93444]
[1778259769562,28.75,79849.42,0.0,-0.81948,0.00011,20.91239]
[1778259770239,28.75,79849.42,0.0,-0.81948,0.00011,20.91239]
[1778259770308,28.75,79849.42,0.0,-0.81948,0.00011,20.91239]
[1778259770340,28.75,79850.64,0.0,-0.81934,0.00011,20.92284]
[1778259775445,28.75,79849.97,0.0,-0.81942,0.00011,20.91679]
[1778259775567,28.75,79847.02,0.0,-0.81976,0.00011,20.89132]
[1778259780131,28.75,79841.39,0.0,-0.82041,0.00011,20.84228]
[1778259781138,28.75,79834.21,0.0,-0.82124,0.00011,20.7802]
[1778259785076,28.75,79836.4,0.0,-0.821,0.00011,20.79848]
[1778259785311,28.75,79836.4,0.0,-0.821,0.00011,20.79848]
[1778259787180,28.75,79843.4,0.0,-0.8202,0.00011,20.85821]
[1778259788313,28.75,79843.4,0.0,-0.8202,0.00011,20.85821]
[1778259788560,28.75,79842.94,0.0,-0.82026,0.00011,20.85399]
[1778259789738,28.75,79844.18,0.0,-0.82012,0.00011,20.86467]
[1778259789810,28.75,79844.18,0.0,-0.82012,0.00011,20.86467]
[1778259790201,28.75,79845.24,0.0,-0.82,0.00011,20.87354]
[1778259790973,28.75,79845.24,0.0,-0.82,0.00011,20.87354]
[1778259791060,28.75,79845.24,0.0,-0.82,0.00011,20.87354]
[1778259793222,28.75,79852.45,0.0,-0.81918,0.00012,20.93504]
[1778259793650,28.75,79852.45,0.0,-0.81918,0.00012,20.93504]
[1778259793813,28.75,79852.45,0.0,-0.81918,0.00012,20.93504]
[1778259798012,28.75,79856.68,0.0,-0.8187,0.00012,20.97087]
[1778259798072,28.75,79856.68,0.0,-0.8187,0.00012,20.97087]
[1778259799024,28.75,79857.78,0.0,-0.81858,0.00012,20.98019]
[1778259799060,28.75,79857.78,0.0,-0.81858,0.00012,20.98019]
[1778259799264,28.75,79858.57,0.0,-0.81849,0.00012,20.98682]
[1778259804299,28.75,79857.79,0.0,-0.81859,0.00012,20.97925]
[1778259806975,28.75,79857.16,0.0,-0.81867,0.00012,20.97353]
[1778259807063,28.75,79857.16,0.0,-0.81867,0.00012,20.97353]
[1778259812355,28.74,79858.91,0.0,-0.8185,0.00012,20.98406]
[1778259812573,28.74,79858.91,0.0,-0.8185,0.00012,20.98406]
[1778259812813,28.74,79858.91,0.0,-0.8185,0.00012,20.98406]
[1778259813768,28.74,79860.38,0.0,-0.81833,0.00012,20.99657]
[1778259813808,28.74,79860.38,0.0,-0.81833,0.00012,20.99657]
[1778259814369,28.74,79860.99,0.0,-0.81826,0.00012,21.00166]
[1778259815665,28.74,79861.11,0.0,-0.81825,0.00012,21.00252]
[1778259815811,28.74,79861.11,0.0,-0.81825,0.00012,21.00252]
[1778259819595,28.74,79859.87,0.0,-0.8184,0.00012,20.99115]
[1778259819812,28.74,79859.87,0.0,-0.8184,0.00012,20.99115]
[1778259820001,28.74,79859.87,0.0,-0.8184,0.00012,20.99115]
[1778259820072,28.74,79859.87,0.0,-0.8184,0.00012,20.99115]
[1778259820411,28.74,79860.57,0.0,-0.81833,0.00012,20.997]
[1778259821446,28.74,79860.57,0.0,-0.81833,0.00012,20.997]
[1778259821561,28.74,79860.51,0.0,-0.81834,0.00012,20.99631]
[1778259824439,28.74,79854.2,0.0,-0.81907,0.00012,20.94149]
[1778259824830,28.74,79854.2,0.0,-0.81907,0.00012,20.94149]
[1778259825063,28.74,79854.2,0.0,-0.81907,0.00012,20.94149]
[1778259825535,28.74,79851.17,0.0,-0.81942,0.00012,20.91529]
[1778259825562,28.74,79851.17,0.0,-0.81942,0.00012,20.91529]
[1778259826453,28.74,79850.61,0.0,-0.81948,0.00011,20.91043]
[1778259829474,28.74,79844.41,0.0,-0.8202,0.00011,20.85694]
[1778259830481,28.74,79836.8,0.0,-0.82107,0.00011,20.79108]
[1778259831488,28.74,79830.19,0.0,-0.82183,0.00011,20.73387]
[1778259832996,28.74,79830.94,0.0,-0.82175,0.00011,20.74022]
[1778259833063,28.74,79830.94,0.0,-0.82175,0.00011,20.74022]
[1778259836523,28.74,79837.31,0.0,-0.82102,0.00011,20.79492]
[1778259838722,28.74,79836.89,0.0,-0.82107,0.00011,20.79105]
[1778259838815,28.74,79836.89,0.0,-0.82107,0.00011,20.79105]
[1778259839408,28.74,79836.89,0.0,-0.82107,0.00011,20.79105]
[1778259839509,28.74,79836.89,0.0,-0.82107,0.00011,20.79091]
[1778259839568,28.74,79836.89,0.0,-0.82107,0.00011,20.79091]
[1778259842219,28.74,79837.46,0.0,-0.82101,0.00011,20.7957]
[1778259842309,28.74,79837.46,0.0,-0.82101,0.00011,20.7957]
[1778259845949,28.74,79839.82,0.0,-0.82075,0.00011,20.8155]
[1778259846065,28.74,79839.82,0.0,-0.82075,0.00011,20.8155]
[1778259851628,28.74,79839.48,0.0,-0.8208,0.00011,20.81154]
[1778259855144,28.74,79834.73,0.0,-0.82135,0.00011,20.77028]
[1778259855310,28.74,79834.73,0.0,-0.82135,0.00011,20.77028]
[1778259855372,28.74,79834.73,0.0,-0.82135,0.00011,20.77028]
[1778259855570,28.74,79832.31,0.0,-0.82163,0.00011,20.74921]
[1778259855693,28.74,79832.31,0.0,-0.82163,0.00011,20.74921]
[1778259855811,28.74,79832.31,0.0,-0.82163,0.00011,20.74921]
[1778259855912,28.74,79833.81,0.0,-0.82146,0.00011,20.76209]
[1778259860946,28.73,79834.87,0.0,-0.82134,0.00011,20.77092]
[1778259861062,28.73,79834.87,0.0,-0.82134,0.00011,20.77092]
[1778259861181,28.73,79834.87,0.0,-0.82134,0.00011,20.77092]
[1778259861314,28.73,79834.87,0.0,-0.82134,0.00011,20.77092]
[1778259863427,28.73,79841.93,0.0,-0.82053,0.00011,20.83183]
[1778259863562,28.73,79841.93,0.0,-0.82053,0.00011,20.83183]
[1778259866623,28.73,79843.95,0.0,-0.8203,0.00011,20.849]
[1778259866813,28.73,79843.95,0.0,-0.8203,0.00011,20.849]
[1778259867076,28.73,79843.95,0.0,-0.8203,0.00011,20.849]
[1778259867309,28.73,79843.95,0.0,-0.8203,0.00011,20.849]
[1778259867410,28.73,79844.31,0.0,-0.82026,0.00011,20.85215]
[1778259868438,28.73,79844.31,0.0,-0.82026,0.00011,20.85215]
[1778259868564,28.73,79844.31,0.0,-0.82026,0.00011,20.85215]
[1778259871407,28.73,79847.13,0.0,-0.81994,0.00011,20.87653]
[1778259871563,28.73,79847.13,0.0,-0.81994,0.00011,20.87653]
[1778259871747,28.73,79844.95,0.0,-0.82021,0.00011,20.85403]
[1778259871810,28.73,79844.95,0.0,-0.82021,0.00011,20.85403]
[1778259871911,28.73,79846.15,0.0,-0.82007,0.00011,20.86441]
[1778259872776,28.73,79852.29,0.0,-0.81937,0.00012,20.91736]
[1778259874356,28.73,79852.29,0.0,-0.81937,0.00012,20.91736]
[1778259874564,28.73,79852.29,0.0,-0.81937,0.00012,20.91736]
[1778259877811,28.73,79859.6,0.0,-0.81853,0.00012,20.98011]
[1778259880837,28.73,79873.1,0.0,-0.81697,0.00012,21.09609]
[1778259881843,28.73,79876.14,0.0,-0.81662,0.00012,21.12204]
[1778259884864,28.73,79881.93,0.0,-0.81595,0.00012,21.17142]
[1778259886878,28.73,79888.82,0.0,-0.81515,0.00012,21.23065]
[1778259889494,28.73,79889.81,0.0,-0.81503,0.00012,21.23919]
[1778259889562,28.73,79889.81,0.0,-0.81503,0.00012,21.23919]
[1778259890372,28.73,79890.14,0.0,-0.815,0.00012,21.24205]
[1778259890561,28.73,79890.14,0.0,-0.815,0.00012,21.24205]
[1778259890473,28.73,79889.35,0.0,-0.81509,0.00012,21.23528]
[1778259895941,28.73,79880.05,0.0,-0.81617,0.00012,21.1557]
[1778259897556,28.73,79880.05,0.0,-0.81617,0.00012,21.1557]
[1778259897817,28.73,79876.86,0.0,-0.81654,0.00012,21.12819]
[1778259901983,28.73,79881.94,0.0,-0.81595,0.00012,21.17169]
[1778259902990,28.73,79889.52,0.0,-0.81506,0.00012,21.237]
[1778259905007,28.73,79893.22,0.0,-0.81463,0.00012,21.26887]
[1778259906061,28.73,79893.22,0.0,-0.81463,0.00012,21.26887]
[1778259906310,28.73,79893.22,0.0,-0.81463,0.00012,21.26887]
[1778259909051,28.73,79900.94,0.0,-0.81373,0.00012,21.33515]
[1778259911935,28.73,79901.44,0.0,-0.81367,0.00012,21.33932]
[1778259912110,28.73,79901.44,0.0,-0.81367,0.00012,21.33932]
[1778259912785,28.73,79902.27,0.0,-0.81357,0.00012,21.34639]
[1778259912810,28.73,79902.27,0.0,-0.81357,0.00012,21.34639]
[1778259913079,28.73,79901.29,0.0,-0.81369,0.00012,21.33791]
[1778259914086,28.73,79896.27,0.0,-0.81428,0.00012,21.29474]
[1778259915093,28.73,79886.56,0.0,-0.81541,0.00012,21.21129]
[1778259916100,28.73,79880.0,0.0,-0.81617,0.00012,21.15499]
[1778259918862,28.73,79879.05,0.0,-0.81629,0.00012,21.1467]
[1778259919071,28.73,79879.05,0.0,-0.81629,0.00012,21.1467]
[1778259920138,28.73,79889.16,0.0,-0.81511,0.00012,21.23375]
[1778259922541,28.73,79890.31,0.0,-0.81497,0.00012,21.24371]
[1778259922560,28.73,79890.31,0.0,-0.81497,0.00012,21.24371]
[1778259924147,28.73,79891.98,0.0,-0.81478,0.00012,21.25821]
[1778259924312,28.73,79891.98,0.0,-0.81478,0.00012,21.25821]
[1778259924412,28.73,79891.16,0.0,-0.81487,0.00012,21.25122]
[1778259926987,28.73,79892.75,0.0,-0.81468,0.00012,21.26503]
[1778259927064,28.73,79892.75,0.0,-0.81468,0.00012,21.26503]
[1778259930208,28.73,79883.74,0.0,-0.81573,0.00012,21.18757]
[1778259930754,28.73,79883.74,0.0,-0.81573,0.00012,21.18757]
[1778259930768,28.73,79883.74,0.0,-0.81573,0.00012,21.18757]
[1778259931216,28.73,79875.22,0.0,-0.81675,0.00012,21.11047]
[1778259932222,28.73,79868.45,0.0,-0.81753,0.00012,21.05221]
[1778259934705,28.73,79866.88,0.0,-0.81772,0.00012,21.03876]
[1778259934815,28.73,79866.88,0.0,-0.81772,0.00012,21.03876]
[1778259935244,28.73,79867.28,0.0,-0.81767,0.00012,21.04218]
[1778259936039,28.73,79867.28,0.0,-0.81767,0.00012,21.04218]
[1778259936251,28.73,79872.51,0.0,-0.81706,0.00012,21.08717]
[1778259938265,28.73,79877.98,0.0,-0.81643,0.00012,21.13401]
[1778259939748,28.73,79878.94,0.0,-0.81632,0.00012,21.14204]
[1778259945314,28.73,79881.88,0.0,-0.816,0.00012,21.16591]
[1778259949075,28.73,79883.25,0.0,-0.81585,0.00012,21.17703]
[1778259949313,28.73,79883.25,0.0,-0.81585,0.00012,21.17703]
[1778259949837,28.73,79885.68,0.0,-0.81557,0.00012,21.19772]
[1778259949956,28.73,79885.68,0.0,-0.81557,0.00012,21.19772]
[1778259950349,28.73,79887.58,0.0,-0.81535,0.00012,21.21376]
[1778259952363,28.73,79893.66,0.0,-0.81465,0.00012,21.26584]
[1778259956389,28.73,79895.76,0.0,-0.81441,0.00012,21.28347]
[1778259956568,28.73,79895.76,0.0,-0.81441,0.00012,21.28347]
[1778259959412,28.73,79903.93,0.0,-0.81346,0.00012,21.35299]
[1778259960103,28.73,79903.93,0.0,-0.81346,0.00012,21.35299]
[1778259960310,28.73,79903.93,0.0,-0.81346,0.00012,21.35299]
[1778259962441,28.73,79911.9,0.0,-0.81252,0.00012,21.42128]
[1778259964534,28.73,79914.5,0.0,-0.81222,0.00012,21.44347]
[1778259965515,28.73,79910.71,0.0,-0.81267,0.00012,21.41081]
[1778259967190,28.73,79905.95,0.0,-0.81323,0.00012,21.36977]
[1778259967315,28.73,79905.95,0.0,-0.81323,0.00012,21.36977]
[1778259967488,28.73,79905.14,0.0,-0.81332,0.00012,21.36277]
[1778259971819,28.73,79902.12,0.0,-0.81368,0.00012,21.33661]
[1778259972068,28.73,79902.12,0.0,-0.81368,0.00012,21.33661]
[1778259976716,28.73,79897.6,0.0,-0.81421,0.00012,21.29759]
[1778259976812,28.73,79897.6,0.0,-0.81421,0.00012,21.29759]
[1778259978306,28.73,79898.89,0.0,-0.81406,0.00012,21.30863]
[1778259978565,28.73,79898.89,0.0,-0.81406,0.00012,21.30863]
[1778259978670,28.73,79898.82,0.0,-0.81407,0.00012,21.30798]
[1778259983964,28.72,79898.76,0.0,-0.81408,0.00012,21.3072]
[1778259984062,28.72,79898.76,0.0,-0.81408,0.00012,21.3072]
[1778259986617,28.72,79904.36,0.0,-0.81343,0.00012,21.35513]
[1778259986961,28.72,79904.36,0.0,-0.81343,0.00012,21.35513]
[1778259987065,28.72,79904.36,0.0,-0.81343,0.00012,21.35513]
[1778259987625,28.72,79907.46,0.0,-0.81307,0.00012,21.38163]
[1778259989598,28.72,79907.33,0.0,-0.81308,0.00012,21.38036]
[1778259989811,28.72,79902.93,0.0,-0.8136,0.00012,21.34244]
[1778259990647,28.72,79897.47,0.0,-0.81424,0.00012,21.2954]
[1778259992920,28.72,79895.54,0.0,-0.8145,0.00012,21.27496]
[1778259993069,28.72,79895.54,0.0,-0.8145,0.00012,21.27496]
[1778259993668,28.72,79894.08,0.0,-0.81467,0.00012,21.26215]
[1778259994961,28.72,79893.89,0.0,-0.8147,0.00012,21.26026]
[1778259995059,28.72,79893.89,0.0,-0.8147,0.00012,21.26026]
[1778259998595,28.72,79896.0,0.0,-0.81446,0.00012,21.27771]
[1778259998703,28.72,79899.18,0.0,-0.81409,0.00012,21.30485]
[1778259998814,28.72,79899.18,0.0,-0.81409,0.00012,21.30485]
[1778259999205,28.72,79899.18,0.0,-0.81409,0.00012,21.30485]
[1778259999309,28.72,79899.18,0.0,-0.81409,0.00012,21.30485]
[1778260004745,28.72,79900.37,0.0,-0.81396,0.00012,21.31404]
[1778260005747,28.72,79900.37,0.0,-0.81396,0.00012,21.31404]
[1778260005813,28.72,79900.37,0.0,-0.81396,0.00012,21.31404]
[1778260005814,28.72,79906.2,0.0,-0.81328,0.00012,21.36405]
[1778260008543,28.72,79911.05,0.0,-0.81271,0.00012,21.40562]
[1778260008558,28.72,79911.05,0.0,-0.81271,0.00012,21.40562]
[1778260008644,28.72,79911.71,0.0,-0.81264,0.00012,21.41095]
[1778260009714,28.72,79911.71,0.0,-0.81264,0.00012,21.41095]
[1778260009728,28.72,79910.66,0.0,-0.81277,0.00012,21.40174]
[1778260009812,28.72,79910.66,0.0,-0.81277,0.00012,21.40174]
[1778260013230,28.72,79911.78,0.0,-0.81264,0.00012,21.41095]
[1778260013311,28.72,79911.78,0.0,-0.81264,0.00012,21.41095]
[1778260016627,28.72,79911.41,0.0,-0.81269,0.00012,21.40695]
[1778260016809,28.72,79913.6,0.0,-0.81244,0.00012,21.42553]
[1778260016829,28.72,79920.01,0.0,-0.81168,0.00012,21.48053]
[1778260017836,28.72,79925.72,0.0,-0.81101,0.00012,21.52926]
[1778260018843,28.71,79933.65,0.0,-0.81008,0.00012,21.59694]
[1778260019850,28.71,79934.33,0.0,-0.81001,0.00012,21.60201]
[1778260025111,28.71,79934.09,0.0,-0.81006,0.00012,21.59817]
[1778260025308,28.71,79934.09,0.0,-0.81006,0.00012,21.59817]
[1778260027279,28.71,79932.98,0.0,-0.8102,0.00012,21.58779]
[1778260027315,28.71,79932.98,0.0,-0.8102,0.00012,21.58779]
[1778260027734,28.71,79933.03,0.0,-0.81021,0.00012,21.58779]
[1778260033143,28.7,79928.79,0.0,-0.81074,0.00012,21.54934]
[1778260033312,28.7,79928.79,0.0,-0.81074,0.00012,21.54934]
[1778260033410,28.7,79927.82,0.0,-0.81086,0.00012,21.54063]
[1778260037562,28.7,79926.55,0.0,-0.81102,0.00012,21.52862]
[1778260039008,28.7,79928.61,0.0,-0.81079,0.00012,21.54553]
[1778260039061,28.7,79928.61,0.0,-0.81079,0.00012,21.54553]
[1778260039161,28.7,79926.91,0.0,-0.811,0.00012,21.53054]
[1778260039854,28.7,79926.91,0.0,-0.811,0.00012,21.53054]
[1778260040061,28.7,79926.91,0.0,-0.811,0.00012,21.53054]
[1778260043014,28.7,79919.17,0.0,-0.81194,0.00012,21.46253]
[1778260045028,28.7,79913.97,0.0,-0.81256,0.00012,21.41728]
[1778260046900,28.7,79913.87,0.0,-0.81257,0.00012,21.41615]
[1778260047063,28.7,79913.87,0.0,-0.81257,0.00012,21.41615]
[1778260047741,28.7,79913.87,0.0,-0.81257,0.00012,21.41615]
[1778260047162,28.7,79915.61,0.0,-0.81237,0.00012,21.43084]
[1778260047812,28.7,79915.61,0.0,-0.81237,0.00012,21.43084]
[1778260050063,28.69,79908.23,0.0,-0.81326,0.00012,21.36639]
[1778260052077,28.69,79904.04,0.0,-0.81378,0.00012,21.326]
[1778260053248,28.69,79904.04,0.0,-0.81378,0.00012,21.326]
[1778260053312,28.69,79904.04,0.0,-0.81378,0.00012,21.326]
[1778260053350,28.69,79904.68,0.0,-0.81371,0.00012,21.33111]
[1778260053968,28.69,79904.68,0.0,-0.81371,0.00012,21.33111]
[1778260054060,28.69,79904.68,0.0,-0.81371,0.00012,21.33111]
[1778260056105,28.69,79899.75,0.0,-0.81431,0.00012,21.2875]
[1778260060522,28.69,79895.14,0.0,-0.81486,0.00012,21.24687]
[1778260060561,28.69,79895.14,0.0,-0.81486,0.00012,21.24687]
[1778260060623,28.69,79893.7,0.0,-0.81503,0.00012,21.23418]
[1778260061526,28.69,79893.7,0.0,-0.81503,0.00012,21.23418]
[1778260061562,28.69,79893.7,0.0,-0.81503,0.00012,21.23418]
[1778260065168,28.69,79887.26,0.0,-0.81581,0.00012,21.17726]
[1778260068713,28.69,79885.82,0.0,-0.81598,0.00012,21.16417]
[1778260068756,28.68,79886.38,0.0,-0.81592,0.00012,21.16862]
[1778260068815,28.68,79886.38,0.0,-0.81592,0.00012,21.16862]
[1778260069692,28.68,79886.38,0.0,-0.81592,0.00012,21.16862]
[1778260069810,28.68,79887.3,0.0,-0.81582,0.00012,21.17617]
[1778260075239,28.68,79891.64,0.0,-0.81535,0.00012,21.21125]
[1778260077367,28.68,79893.34,0.0,-0.81515,0.00012,21.22548]
[1778260077562,28.68,79893.34,0.0,-0.81515,0.00012,21.22548]
[1778260077601,28.68,79893.53,0.0,-0.81514,0.00012,21.22669]
[1778260078323,28.68,79893.53,0.0,-0.81514,0.00012,21.22669]
[1778260078564,28.68,79893.53,0.0,-0.81514,0.00012,21.22669]
[1778260081281,28.68,79885.09,0.0,-0.81615,0.00012,21.15236]
[1778260082471,28.68,79885.09,0.0,-0.81615,0.00012,21.15236]
[1778260082572,28.68,79883.19,0.0,-0.81637,0.00012,21.13566]
[1778260083352,28.68,79883.19,0.0,-0.81637,0.00012,21.13566]
[1778260083435,28.68,79883.36,0.0,-0.81636,0.00012,21.13682]
[1778260084558,28.68,79883.36,0.0,-0.81636,0.00012,21.13682]
[1778260084815,28.67,79881.95,0.0,-0.81652,0.00012,21.12437]
[1778260087322,28.67,79876.45,0.0,-0.81718,0.00012,21.07608]
[1778260088329,28.67,79867.77,0.0,-0.81819,0.00012,21.00098]
[1778260089336,28.67,79862.03,0.0,-0.81885,0.00012,20.95132]
[1778260091350,28.67,79858.99,0.0,-0.81921,0.00012,20.92453]
[1778260095379,28.67,79864.23,0.0,-0.81862,0.00012,20.96871]
[1778260096079,28.67,79864.23,0.0,-0.81862,0.00012,20.96871]
[1778260096311,28.67,79864.23,0.0,-0.81862,0.00012,20.96871]
[1778260096386,28.67,79865.57,0.0,-0.81847,0.00012,20.97996]
[1778260099407,28.67,79870.23,0.0,-0.81794,0.00012,21.01968]
[1778260100753,28.67,79870.23,0.0,-0.81794,0.00012,21.01968]
[1778260100810,28.67,79870.23,0.0,-0.81794,0.00012,21.01968]
[1778260101421,28.67,79873.02,0.0,-0.81762,0.00012,21.04349]
[1778260102331,28.67,79873.02,0.0,-0.81762,0.00012,21.04349]
[1778260102562,28.67,79873.02,0.0,-0.81762,0.00012,21.04349]
[1778260108470,28.67,79860.95,0.0,-0.81903,0.00012,20.93809]
[1778260108903,28.67,79860.95,0.0,-0.81903,0.00012,20.93809]
[1778260109063,28.67,79860.95,0.0,-0.81903,0.00012,20.93809]
[1778260109477,28.67,79859.79,0.0,-0.81916,0.00012,20.928]
[1778260110712,28.67,79859.79,0.0,-0.81916,0.00012,20.928]
[1778260110816,28.67,79859.79,0.0,-0.81916,0.00012,20.928]
[1778260116600,28.66,79858.88,0.0,-0.81932,0.00012,20.9146]
[1778260116813,28.66,79858.88,0.0,-0.81932,0.00012,20.9146]
[1778260116848,28.66,79861.46,0.0,-0.81902,0.00012,20.93659]
[1778260118114,28.66,79861.05,0.0,-0.81908,0.00012,20.93273]
[1778260118310,28.66,79861.05,0.0,-0.81908,0.00012,20.93273]
[1778260121036,28.66,79857.22,0.0,-0.81953,0.00012,20.89872]
[1778260121060,28.66,79857.22,0.0,-0.81953,0.00012,20.89872]
[1778260126597,28.66,79858.64,0.0,-0.81939,0.00012,20.90926]
[1778260131632,28.66,79855.15,0.0,-0.81981,0.00012,20.87762]
[1778260132924,28.66,79851.5,0.0,-0.82024,0.00012,20.84581]
[1778260133065,28.66,79851.5,0.0,-0.82024,0.00012,20.84581]
[1778260133646,28.66,79852.13,0.0,-0.82017,0.00012,20.85103]
[1778260135228,28.65,79851.23,0.0,-0.82028,0.00012,20.84302]
[1778260135314,28.65,79851.23,0.0,-0.82028,0.00012,20.84302]
[1778260140695,28.65,79853.45,0.0,-0.82004,0.00012,20.86073]
[1778260142709,28.65,79847.0,0.0,-0.82079,0.00011,20.80448]
[1778260144013,28.65,79847.93,0.0,-0.82068,0.00011,20.81233]
[1778260144068,28.65,79847.93,0.0,-0.82068,0.00011,20.81233]
[1778260144723,28.65,79851.1,0.0,-0.82032,0.00012,20.83953]
[1778260145852,28.65,79851.1,0.0,-0.82032,0.00012,20.83953]
[1778260146064,28.65,79851.21,0.0,-0.82031,0.00012,20.84024]
[1778260149688,28.65,79849.38,0.0,-0.82053,0.00011,20.82366]
[1778260149808,28.65,79849.38,0.0,-0.82053,0.00011,20.82366]
[1778260149758,28.65,79850.14,0.0,-0.82045,0.00012,20.83]
[1778260150766,28.65,79847.87,0.0,-0.82071,0.00011,20.81014]
[1778260151674,28.65,79847.87,0.0,-0.82071,0.00011,20.81014]
[1778260151811,28.65,79847.87,0.0,-0.82071,0.00011,20.81014]
[1778260157860,28.65,79846.11,0.0,-0.82093,0.00011,20.79377]
[1778260158060,28.65,79844.0,0.0,-0.82118,0.00011,20.77537]
[1778260158827,28.65,79846.45,0.0,-0.8209,0.00011,20.79644]
[1778260159834,28.65,79853.59,0.0,-0.82008,0.00012,20.85804]
[1778260161489,28.65,79857.12,0.0,-0.81967,0.00012,20.88839]
[1778260161564,28.65,79857.12,0.0,-0.81967,0.00012,20.88839]
[1778260164824,28.64,79858.93,0.0,-0.81947,0.00012,20.90331]
[1778260164912,28.64,79857.41,0.0,-0.81965,0.00012,20.88993]
[1778260165068,28.64,79857.41,0.0,-0.81965,0.00012,20.88993]
[1778260165876,28.64,79860.19,0.0,-0.81934,0.00012,20.91371]
[1778260167000,28.64,79858.99,0.0,-0.81948,0.00012,20.90312]
[1778260167067,28.64,79858.99,0.0,-0.81948,0.00012,20.90312]
[1778260168572,28.64,79858.4,0.0,-0.81955,0.00012,20.89777]
[1778260168811,28.64,79858.4,0.0,-0.81955,0.00012,20.89777]
[1778260173933,28.64,79859.34,0.0,-0.81948,0.00012,20.90078]
[1778260175632,28.64,79859.34,0.0,-0.81948,0.00012,20.90078]
[1778260175811,28.64,79859.34,0.0,-0.81948,0.00012,20.90078]
[1778260175869,28.64,79862.93,0.0,-0.81907,0.00012,20.93136]
[1778260178068,28.64,79859.94,0.0,-0.81942,0.00012,20.90549]
[1778260178137,28.64,79834.15,0.0,-0.82239,0.00011,20.68197]
[1778260178970,28.64,79821.16,0.0,-0.82387,0.00011,20.56946]
[1778260179977,28.64,79820.41,0.0,-0.82396,0.00011,20.56281]
[1778260181893,28.64,79820.41,0.0,-0.82396,0.00011,20.56281]
[1778260180984,28.64,79820.0,0.0,-0.824,0.00011,20.55925]
[1778260181991,28.64,79819.85,0.0,-0.82402,0.00011,20.55776]
[1778260187028,28.64,79819.24,0.0,-0.8241,0.00011,20.55228]
[1778260188035,28.64,79813.48,0.0,-0.82475,0.00011,20.50237]
[1778260193070,28.64,79808.05,0.0,-0.82537,0.00011,20.45465]
[1778260196656,28.64,79810.44,0.0,-0.8251,0.00011,20.4752]
[1778260196812,28.64,79810.44,0.0,-0.8251,0.00011,20.4752]
[1778260196821,28.64,79809.36,0.0,-0.82523,0.00011,20.46573]
[1778260199163,28.64,79811.36,0.0,-0.825,0.00011,20.48298]
[1778260199313,28.64,79811.36,0.0,-0.825,0.00011,20.48298]
[1778260205701,28.64,79807.93,0.0,-0.8254,0.00011,20.45252]
[1778260205809,28.64,79807.93,0.0,-0.8254,0.00011,20.45252]
[1778260205909,28.64,79802.08,0.0,-0.82606,0.00011,20.40173]
[1778260209128,28.64,79801.03,0.0,-0.82618,0.00011,20.39266]
[1778260209312,28.64,79801.03,0.0,-0.82618,0.00011,20.39266]
[1778260211196,28.64,79790.82,0.0,-0.82733,0.00011,20.30391]
[1778260213527,28.64,79788.39,0.0,-0.82761,0.00011,20.28271]
[1778260213564,28.64,79788.39,0.0,-0.82761,0.00011,20.28271]
[1778260213618,28.64,79788.28,0.0,-0.82762,0.00011,20.28166]
[1778260215094,28.64,79789.36,0.0,-0.8275,0.00011,20.29087]
[1778260215309,28.64,79789.36,0.0,-0.8275,0.00011,20.29087]
[1778260215410,28.63,79793.29,0.0,-0.82706,0.00011,20.3248]
[1778260217240,28.63,79797.74,0.0,-0.82657,0.00011,20.36293]
[1778260218247,28.63,79792.83,0.0,-0.82712,0.00011,20.32005]
[1778260219463,28.63,79792.83,0.0,-0.82712,0.00011,20.32005]
[1778260219560,28.63,79792.83,0.0,-0.82712,0.00011,20.32005]
[1778260219565,28.63,79788.18,0.0,-0.82765,0.00011,20.27947]
[1778260223102,28.63,79785.55,0.0,-0.82795,0.00011,20.25615]
[1778260223307,28.63,79785.55,0.0,-0.82795,0.00011,20.25615]
[1778260224291,28.63,79774.97,0.0,-0.82914,0.00011,20.16395]
[1778260225298,28.63,79766.68,0.0,-0.83007,0.00011,20.0917]
[1778260226030,28.63,79766.68,0.0,-0.83007,0.00011,20.0917]
[1778260226058,28.63,79766.68,0.0,-0.83007,0.00011,20.0917]
[1778260226305,28.63,79764.94,0.0,-0.83026,0.00011,20.07643]
[1778260231340,28.63,79764.89,0.0,-0.8303,0.00011,20.07146]
[1778260232347,28.63,79759.92,0.0,-0.83086,0.00011,20.02807]
[1778260233248,28.63,79759.92,0.0,-0.83086,0.00011,20.02807]
[1778260233316,28.63,79759.92,0.0,-0.83086,0.00011,20.02807]
[1778260238327,28.63,79760.62,0.0,-0.83079,0.00011,20.03342]
[1778260240988,28.63,79761.21,0.0,-0.83073,0.00011,20.03823]
[1778260241067,28.63,79759.61,0.0,-0.83091,0.00011,20.02417]
[1778260242066,28.63,79760.6,0.0,-0.8308,0.00011,20.03262]
[1778260242417,28.63,79758.6,0.0,-0.83102,0.00011,20.01508]
[1778260243031,28.63,79758.6,0.0,-0.83102,0.00011,20.01508]
[1778260243062,28.63,79758.6,0.0,-0.83102,0.00011,20.01508]
[1778260243424,28.63,79752.48,0.0,-0.8317,0.00011,19.96177]
[1778260244431,28.63,79746.93,0.0,-0.83232,0.00011,19.91342]
[1778260246445,28.63,79741.33,0.0,-0.83294,0.00011,19.86449]
[1778260251480,28.63,79742.8,0.0,-0.83279,0.00011,19.87621]
[1778260252662,28.63,79742.8,0.0,-0.83279,0.00011,19.87621]
[1778260252813,28.63,79742.8,0.0,-0.83279,0.00011,19.87621]
[1778260254501,28.62,79737.54,0.0,-0.83337,0.00011,19.83012]
[1778260258054,28.62,79739.89,0.0,-0.83312,0.00011,19.85025]
[1778260258063,28.62,79739.89,0.0,-0.83312,0.00011,19.85025]
[1778260263674,28.62,79737.57,0.0,-0.83338,0.00011,19.82963]
[1778260263814,28.62,79737.57,0.0,-0.83338,0.00011,19.82963]
[1778260268599,28.62,79728.82,0.0,-0.83434,0.00011,19.75358]
[1778260270101,28.62,79729.96,0.0,-0.83422,0.00011,19.76341]
[1778260270312,28.62,79729.96,0.0,-0.83422,0.00011,19.76341]
[1778260275648,28.62,79728.6,0.0,-0.83437,0.00011,19.75109]
[1778260276093,28.62,79728.6,0.0,-0.83437,0.00011,19.75109]
[1778260276309,28.62,79728.6,0.0,-0.83437,0.00011,19.75109]
[1778260279676,28.62,79734.36,0.0,-0.83374,0.00011,19.80087]
[1778260280566,28.62,79734.36,0.0,-0.83374,0.00011,19.80087]
[1778260280812,28.62,79734.36,0.0,-0.83374,0.00011,19.80087]
[1778260281697,28.62,79734.53,0.0,-0.83373,0.00011,19.80222]
[1778260281810,28.62,79734.53,0.0,-0.83373,0.00011,19.80222]
[1778260286773,28.62,79727.98,0.0,-0.83445,0.00011,19.74477]
[1778260286816,28.62,79727.98,0.0,-0.83445,0.00011,19.74477]
[1778260289109,28.62,79726.8,0.0,-0.83458,0.00011,19.73437]
[1778260289310,28.62,79726.8,0.0,-0.83458,0.00011,19.73437]
[1778260290780,28.62,79725.56,0.0,-0.83472,0.00011,19.72356]
[1778260290810,28.62,79725.56,0.0,-0.83472,0.00011,19.72356]
[1778260293473,28.62,79730.86,0.0,-0.83416,0.00011,19.76581]
[1778260293558,28.62,79730.86,0.0,-0.83416,0.00011,19.76581]
[1778260293775,28.62,79730.61,0.0,-0.83419,0.00011,19.76357]
[1778260299003,28.62,79732.06,0.0,-0.83404,0.00011,19.77591]
[1778260299061,28.62,79731.94,0.0,-0.83405,0.00011,19.77478]
[1778260303644,28.62,79730.59,0.0,-0.8342,0.00011,19.76275]
[1778260303809,28.62,79730.59,0.0,-0.8342,0.00011,19.76275]
[1778260303821,28.62,79730.59,0.0,-0.8342,0.00011,19.76275]
[1778260304063,28.62,79730.59,0.0,-0.8342,0.00011,19.76275]
[1778260303845,28.62,79730.25,0.0,-0.83424,0.00011,19.75973]
[1778260308828,28.62,79732.69,0.0,-0.83398,0.00011,19.78068]
[1778260309065,28.62,79733.99,0.0,-0.83383,0.00011,19.7919]
[1778260309887,28.62,79739.76,0.0,-0.8332,0.00011,19.84197]
[1778260312847,28.62,79743.0,0.0,-0.83285,0.00011,19.86978]
[1778260313067,28.62,79742.24,0.0,-0.83294,0.00011,19.86297]
[1778260313399,28.62,79742.24,0.0,-0.83294,0.00011,19.86297]
[1778260313558,28.62,79742.24,0.0,-0.83294,0.00011,19.86297]
[1778260313915,28.62,79743.18,0.0,-0.83284,0.00011,19.87094]
[1778260317861,28.62,79741.56,0.0,-0.83302,0.00011,19.85624]
[1778260318063,28.62,79741.56,0.0,-0.83302,0.00011,19.85624]
[1778260323987,28.62,79748.37,0.0,-0.83229,0.00011,19.9141]
[1778260324997,28.62,79756.18,0.0,-0.83142,0.00011,19.98198]
[1778260328284,28.62,79753.94,0.0,-0.83167,0.00011,19.96252]
[1778260328312,28.62,79753.94,0.0,-0.83167,0.00011,19.96252]
[1778260329914,28.62,79753.84,0.0,-0.83168,0.00011,19.96185]
[1778260330062,28.62,79753.84,0.0,-0.83168,0.00011,19.96185]
[1778260330033,28.62,79752.64,0.0,-0.83181,0.00011,19.95162]
[1778260333058,28.62,79760.15,0.0,-0.83097,0.00011,20.01754]
[1778260334064,28.62,79773.47,0.0,-0.82949,0.00011,20.13352]
[1778260336080,28.62,79778.18,0.0,-0.82896,0.00011,20.17456]
[1778260339586,28.62,79779.54,0.0,-0.82881,0.00011,20.18624]
[1778260339810,28.62,79779.54,0.0,-0.82881,0.00011,20.18624]
[1778260343129,28.62,79773.88,0.0,-0.82945,0.00011,20.13654]
[1778260344859,28.62,79773.88,0.0,-0.82945,0.00011,20.13654]
[1778260345064,28.62,79773.88,0.0,-0.82945,0.00011,20.13654]
[1778260344907,28.62,79773.3,0.0,-0.82951,0.00011,20.13139]
[1778260348773,28.62,79770.62,0.0,-0.82981,0.00011,20.10805]
[1778260348809,28.62,79770.62,0.0,-0.82981,0.00011,20.10805]
[1778260348910,28.62,79770.68,0.0,-0.82981,0.00011,20.10857]
[1778260353836,28.62,79772.01,0.0,-0.82968,0.00011,20.11636]
[1778260354064,28.62,79772.01,0.0,-0.82968,0.00011,20.11636]
[1778260360249,28.62,79774.32,0.0,-0.82943,0.00011,20.13613]
[1778260365284,28.62,79775.64,0.0,-0.82928,0.00011,20.14738]
[1778260366934,28.62,79775.64,0.0,-0.82928,0.00011,20.14738]
[1778260367062,28.62,79775.64,0.0,-0.82928,0.00011,20.14738]
[1778260370492,28.61,79780.08,0.0,-0.82879,0.00011,20.18577]
[1778260370559,28.61,79780.08,0.0,-0.82879,0.00011,20.18577]
[1778260370594,28.61,79781.5,0.0,-0.82863,0.00011,20.198]
[1778260372525,28.61,79779.11,0.0,-0.8289,0.00011,20.17711]
[1778260372561,28.61,79779.11,0.0,-0.8289,0.00011,20.17711]
[1778260379109,28.61,79783.23,0.0,-0.82845,0.00011,20.2122]
[1778260379308,28.61,79782.23,0.0,-0.82856,0.00011,20.20335]
[1778260382792,28.61,79776.16,0.0,-0.82925,0.00011,20.15021]
[1778260382809,28.61,79776.16,0.0,-0.82925,0.00011,20.15021]
[1778260382893,28.61,79777.12,0.0,-0.82914,0.00011,20.15846]
[1778260385110,28.61,79777.62,0.0,-0.82909,0.00011,20.16269]
[1778260385311,28.61,79777.52,0.0,-0.8291,0.00011,20.16171]
[1778260388922,28.61,79779.44,0.0,-0.82889,0.00011,20.17803]
[1778260389071,28.61,79779.44,0.0,-0.82889,0.00011,20.17803]
[1778260389023,28.61,79786.39,0.0,-0.82811,0.00011,20.23826]
[1778260390462,28.61,79791.17,0.0,-0.82758,0.00011,20.27933]
[1778260395325,28.61,79794.88,0.0,-0.82718,0.00011,20.31047]
[1778260395560,28.61,79794.88,0.0,-0.82718,0.00011,20.31047]
[1778260400054,28.61,79804.55,0.0,-0.82611,0.00011,20.3933]
[1778260400093,28.61,79804.55,0.0,-0.82611,0.00011,20.3933]
[1778260404631,28.61,79803.97,0.0,-0.82618,0.00011,20.38722]
[1778260404810,28.61,79803.97,0.0,-0.82618,0.00011,20.38722]
[1778260409751,28.6,79801.19,0.0,-0.82651,0.00011,20.36231]
[1778260409808,28.6,79801.19,0.0,-0.82651,0.00011,20.36231]
[1778260409826,28.6,79801.74,0.0,-0.82645,0.00011,20.36696]
[1778260411871,28.6,79801.83,0.0,-0.82644,0.00011,20.36761]
[1778260412067,28.6,79801.83,0.0,-0.82644,0.00011,20.36761]
[1778260417653,28.6,79799.87,0.0,-0.8267,0.00011,20.34602]
[1778260418705,28.6,79799.87,0.0,-0.8267,0.00011,20.34602]
[1778260418811,28.6,79799.87,0.0,-0.8267,0.00011,20.34602]
[1778260420674,28.6,79791.79,0.0,-0.82761,0.00011,20.27536]
[1778260421341,28.6,79791.79,0.0,-0.82761,0.00011,20.27536]
[1778260421560,28.6,79791.79,0.0,-0.82761,0.00011,20.27536]
[1778260423804,28.6,79787.43,0.0,-0.82811,0.00011,20.23707]
[1778260424064,28.6,79787.43,0.0,-0.82811,0.00011,20.23707]
[1778260424165,28.6,79788.78,0.0,-0.82796,0.00011,20.24862]
[1778260426834,28.6,79785.0,0.0,-0.82839,0.00011,20.21537]
[1778260427064,28.6,79785.0,0.0,-0.82839,0.00011,20.21537]
[1778260432758,28.6,79784.05,0.0,-0.82851,0.00011,20.206]
[1778260434382,28.6,79783.54,0.0,-0.82857,0.00011,20.20139]
[1778260434558,28.6,79783.54,0.0,-0.82857,0.00011,20.20139]
[1778260434772,28.6,79783.3,0.0,-0.8286,0.00011,20.19912]
[1778260436568,28.6,79783.3,0.0,-0.8286,0.00011,20.19912]
[1778260436810,28.6,79783.3,0.0,-0.8286,0.00011,20.19912]
[1778260441567,28.6,79781.43,0.0,-0.82882,0.00011,20.18181]
[1778260441712,28.6,79781.43,0.0,-0.82882,0.00011,20.18181]
[1778260441821,28.6,79780.59,0.0,-0.82892,0.00011,20.17408]
[1778260442366,28.6,79780.59,0.0,-0.82892,0.00011,20.17408]
[1778260442559,28.6,79780.59,0.0,-0.82892,0.00011,20.17408]
[1778260444842,28.6,79774.1,0.0,-0.82965,0.00011,20.1171]
[1778260448391,28.59,79777.43,0.0,-0.82929,0.00011,20.1457]
[1778260448561,28.59,79777.43,0.0,-0.82929,0.00011,20.1457]
[1778260450884,28.59,79783.62,0.0,-0.8286,0.00011,20.19912]
[1778260451606,28.59,79783.62,0.0,-0.8286,0.00011,20.19912]
[1778260451808,28.59,79783.62,0.0,-0.8286,0.00011,20.19912]
[1778260451891,28.59,79784.36,0.0,-0.82852,0.00011,20.20538]
[1778260453159,28.59,79784.36,0.0,-0.82852,0.00011,20.20538]
[1778260453311,28.59,79784.32,0.0,-0.82853,0.00011,20.20484]
[1778260455933,28.59,79792.35,0.0,-0.82763,0.00011,20.274]
[1778260459554,28.59,79796.64,0.0,-0.82716,0.00011,20.31042]
[1778260459561,28.59,79796.64,0.0,-0.82716,0.00011,20.31042]
[1778260459961,28.59,79796.92,0.0,-0.82713,0.00011,20.31253]
[1778260461975,28.59,79814.67,0.0,-0.82513,0.00011,20.46646]
[1778260462982,28.59,79819.32,0.0,-0.8246,0.00011,20.50676]
[1778260468017,28.59,79822.21,0.0,-0.8243,0.00011,20.52993]
[1778260470033,28.59,79832.21,0.0,-0.82317,0.00011,20.61621]
[1778260473023,28.59,79833.04,0.0,-0.8231,0.00011,20.6192]
[1778260476075,28.58,79841.68,0.0,-0.82213,0.00011,20.69316]
[1778260479080,28.58,79845.21,0.0,-0.82173,0.00011,20.7231]
[1778260484131,28.58,79844.08,0.0,-0.82189,0.00011,20.7112]
[1778260487814,28.58,79843.03,0.0,-0.82202,0.00011,20.70112]
[1778260488058,28.58,79843.03,0.0,-0.82202,0.00011,20.70112]
[1778260488159,28.58,79842.91,0.0,-0.82204,0.00011,20.69976]
[1778260493194,28.58,79840.65,0.0,-0.82232,0.00011,20.6785]
[1778260494604,28.57,79841.45,0.0,-0.82224,0.00011,20.68511]
[1778260495064,28.57,79841.45,0.0,-0.82224,0.00011,20.68511]
[1778260499635,28.57,79842.72,0.0,-0.82211,0.00011,20.69468]
[1778260499826,28.57,79842.72,0.0,-0.82211,0.00011,20.69468]
[1778260500243,28.57,79841.37,0.0,-0.82227,0.00011,20.68266]
[1778260504294,28.57,79842.86,0.0,-0.82211,0.00011,20.69474]
[1778260510313,28.57,79848.23,0.0,-0.82152,0.00011,20.73921]
[1778260512985,28.57,79852.39,0.0,-0.82105,0.00012,20.77499]
[1778260513063,28.57,79852.39,0.0,-0.82105,0.00012,20.77499]
[1778260513087,28.57,79852.73,0.0,-0.82102,0.00012,20.77716]
[1778260518369,28.56,79859.54,0.0,-0.82026,0.00012,20.83427]
[1778260521390,28.56,79866.47,0.0,-0.81948,0.00012,20.89311]
[1778260526426,28.56,79870.8,0.0,-0.819,0.00012,20.92849]
[1778260531464,28.55,79870.76,0.0,-0.81906,0.00012,20.92217]
[1778260536499,28.55,79867.97,0.0,-0.81942,0.00012,20.89556]
[1778260541534,28.55,79866.94,0.0,-0.81957,0.00012,20.88436]
[1778260546571,28.54,79866.64,0.0,-0.81964,0.00012,20.87949]
[1778260551606,28.54,79866.85,0.0,-0.81964,0.00012,20.87901]
[1778260556641,28.53,79866.55,0.0,-0.81971,0.00012,20.87415]
[1778260561676,28.53,79867.5,0.0,-0.81963,0.00012,20.88013]
[1778260566711,28.53,79868.39,0.0,-0.81956,0.00012,20.88579]
[1778260570739,28.53,79863.0,0.0,-0.8202,0.00012,20.8375]
[1778260574767,28.52,79853.59,0.0,-0.82131,0.00012,20.75444]
[1778260575774,28.52,79841.37,0.0,-0.82271,0.00011,20.64795]
[1778260576781,28.52,79838.44,0.0,-0.82305,0.00011,20.6222]
[1778260580809,28.52,79832.92,0.0,-0.8237,0.00011,20.57333]
[1778260583830,28.52,79838.34,0.0,-0.82308,0.00011,20.62012]
[1778260588865,28.52,79845.39,0.0,-0.82228,0.00011,20.68093]
[1778260590879,28.52,79857.23,0.0,-0.82092,0.00012,20.78346]
[1778260592893,28.52,79862.93,0.0,-0.8203,0.00012,20.82863]
[1778260597928,28.52,79862.25,0.0,-0.8204,0.00012,20.82096]
[1778260601957,28.51,79869.01,0.0,-0.81963,0.00012,20.87828]
[1778260602964,28.51,79874.8,0.0,-0.81897,0.00012,20.92812]
[1778260605985,28.51,79879.37,0.0,-0.81845,0.00012,20.96676]
[1778260607999,28.51,79871.08,0.0,-0.81943,0.00012,20.8938]
[1778260609006,28.51,79864.3,0.0,-0.82022,0.00012,20.83449]
[1778260610013,28.51,79855.42,0.0,-0.82125,0.00012,20.75696]
[1778260615048,28.51,79863.96,0.0,-0.82028,0.00012,20.82976]
[1778260620083,28.5,79865.49,0.0,-0.82013,0.00012,20.84129]
[1778260622097,28.5,79872.37,0.0,-0.81934,0.00012,20.90037]
[1778260624111,28.5,79878.54,0.0,-0.81864,0.00012,20.95307]
[1778260627132,28.5,79883.9,0.0,-0.81803,0.00012,20.99805]
[1778260632167,28.5,79884.16,0.0,-0.81803,0.00012,20.9984]
[1778260634189,28.49,79891.4,0.0,-0.81719,0.00012,21.06087]
[1778260636202,28.49,79896.68,0.0,-0.81658,0.00012,21.10635]
[1778260637210,28.49,79905.34,0.0,-0.81556,0.00012,21.18123]
[1778260639223,28.49,79909.42,0.0,-0.81509,0.00012,21.21596]
[1778260642031,28.49,79911.5,0.0,-0.81485,0.00012,21.23331]
[1778260645068,28.49,79918.82,0.0,-0.81401,0.00012,21.29564]
[1778260650300,28.49,79918.18,0.0,-0.81412,0.00012,21.28764]
[1778260651770,28.49,79917.7,0.0,-0.8142,0.00012,21.27936]
[1778260651816,28.49,79917.7,0.0,-0.8142,0.00012,21.27936]
[1778260654794,28.48,79911.87,0.0,-0.8149,0.00012,21.22778]
[1778260654812,28.48,79911.87,0.0,-0.8149,0.00012,21.22778]
[1778260657353,28.48,79902.32,0.0,-0.81604,0.00012,21.14417]
[1778260658852,28.48,79905.55,0.0,-0.81566,0.00012,21.17199]
[1778260659074,28.48,79905.55,0.0,-0.81566,0.00012,21.17199]
[1778260659471,28.48,79905.13,0.0,-0.81572,0.00012,21.16815]
[1778260659561,28.48,79905.13,0.0,-0.81572,0.00012,21.16815]
[1778260660503,28.48,79906.1,0.0,-0.8156,0.00012,21.17633]
[1778260660568,28.48,79906.1,0.0,-0.8156,0.00012,21.17633]
[1778260661381,28.48,79905.83,0.0,-0.81564,0.00012,21.17376]
[1778260664546,28.48,79906.07,0.0,-0.81562,0.00012,21.17514]
[1778260664566,28.48,79906.07,0.0,-0.81562,0.00012,21.17514]
[1778260669702,28.48,79901.25,0.0,-0.81621,0.00012,21.13179]
[1778260669812,28.48,79901.25,0.0,-0.81621,0.00012,21.13179]
[1778260670314,28.48,79901.25,0.0,-0.81621,0.00012,21.13179]
[1778260670563,28.48,79900.21,0.0,-0.81634,0.00012,21.12182]
[1778260671068,28.48,79900.21,0.0,-0.81634,0.00012,21.12182]
[1778260671307,28.48,79900.21,0.0,-0.81634,0.00012,21.12182]
[1778260671329,28.47,79903.09,0.0,-0.81601,0.00012,21.14616]
[1778260676936,28.47,79902.75,0.0,-0.81609,0.00012,21.14053]
[1778260677068,28.47,79902.75,0.0,-0.81609,0.00012,21.14053]
[1778260682969,28.46,79907.77,0.0,-0.81556,0.00012,21.18002]
[1778260683064,28.46,79907.77,0.0,-0.81556,0.00012,21.18002]
[1778260683840,28.46,79908.5,0.0,-0.81549,0.00012,21.18539]
[1778260684059,28.46,79908.5,0.0,-0.81549,0.00012,21.18539]
[1778260684083,28.46,79909.4,0.0,-0.81538,0.00012,21.19294]
[1778260688573,28.46,79901.78,0.0,-0.81631,0.00012,21.125]
[1778260690617,28.46,79900.33,0.0,-0.81648,0.00012,21.112]
[1778260690812,28.46,79900.33,0.0,-0.81648,0.00012,21.112]
[1778260695323,28.46,79899.76,0.0,-0.81658,0.00012,21.105]
[1778260695558,28.45,79899.76,0.0,-0.81658,0.00012,21.1045]
[1778260700593,28.45,79904.33,0.0,-0.81608,0.00012,21.14158]
[1778260700810,28.45,79904.33,0.0,-0.81608,0.00012,21.14158]
[1778260701578,28.45,79902.85,0.0,-0.81627,0.00012,21.12806]
[1778260701807,28.45,79902.85,0.0,-0.81627,0.00012,21.12806]
[1778260701889,28.45,79904.05,0.0,-0.81613,0.00012,21.13783]
[1778260702671,28.45,79909.09,0.0,-0.81555,0.00012,21.18116]
[1778260703678,28.45,79914.55,0.0,-0.81491,0.00012,21.22819]
[1778260706053,28.45,79919.33,0.0,-0.81435,0.00012,21.26924]
[1778260706076,28.45,79919.33,0.0,-0.81435,0.00012,21.26924]
[1778260710057,28.44,79914.51,0.0,-0.81494,0.00012,21.22564]
[1778260710315,28.44,79914.51,0.0,-0.81494,0.00012,21.22564]
[1778260713368,28.44,79917.38,0.0,-0.81465,0.00012,21.24559]
[1778260713560,28.44,79920.77,0.0,-0.81425,0.00012,21.27458]
[1778260713627,28.44,79920.77,0.0,-0.81425,0.00012,21.27458]
[1778260713808,28.44,79920.77,0.0,-0.81425,0.00012,21.27458]
[1778260713852,28.44,79921.85,0.0,-0.81413,0.00012,21.2835]
[1778260719222,28.44,79923.45,0.0,-0.81396,0.00012,21.29577]
[1778260719315,28.44,79923.45,0.0,-0.81396,0.00012,21.29577]
[1778260721804,28.43,79929.15,0.0,-0.81331,0.00012,21.3436]
[1778260724086,28.43,79930.21,0.0,-0.81319,0.00012,21.35235]
[1778260724313,28.43,79930.21,0.0,-0.81319,0.00012,21.35235]
[1778260725889,28.43,79926.85,0.0,-0.8136,0.00012,21.32236]
[1778260726060,28.43,79926.85,0.0,-0.8136,0.00012,21.32236]
[1778260726098,28.43,79927.89,0.0,-0.81348,0.00012,21.33097]
[1778260727988,28.43,79927.76,0.0,-0.8135,0.00012,21.32943]
[1778260728063,28.43,79927.76,0.0,-0.8135,0.00012,21.32943]
[1778260732292,28.43,79932.79,0.0,-0.81293,0.00012,21.37151]
[1778260732315,28.43,79932.79,0.0,-0.81293,0.00012,21.37151]
[1778260737916,28.42,79935.09,0.0,-0.81269,0.00012,21.38864]
[1778260742980,28.42,79943.21,0.0,-0.81176,0.00012,21.45703]
[1778260743962,28.42,79955.97,0.0,-0.81023,0.00012,21.56729]
[1778260744969,28.42,79957.67,0.0,-0.81003,0.00012,21.58164]
[1778260748997,28.42,79962.94,0.0,-0.80941,0.00012,21.6262]
[1778260751011,28.42,79964.26,0.0,-0.80926,0.00012,21.63701]
[1778260753025,28.42,79969.54,0.0,-0.80864,0.00012,21.68203]
[1778260756046,28.41,79975.24,0.0,-0.80797,0.00012,21.73016]
[1778260757054,28.41,79980.37,0.0,-0.80735,0.00012,21.77404]
[1778260760317,28.41,79980.09,0.0,-0.8074,0.00012,21.77065]
[1778260760562,28.41,79979.62,0.0,-0.80746,0.00012,21.76611]
[1778260765109,28.41,79988.02,0.0,-0.80648,0.00012,21.83617]
[1778260768496,28.41,79989.52,0.0,-0.80631,0.00012,21.84797]
[1778260768562,28.4,79989.53,0.0,-0.80632,0.00012,21.84748]
[1778260772442,28.4,79990.09,0.0,-0.8063,0.00012,21.84689]
[1778260772562,28.4,79989.81,0.0,-0.80634,0.00012,21.8439]
[1778260773511,28.4,79989.81,0.0,-0.80634,0.00012,21.8439]
[1778260773560,28.4,79989.83,0.0,-0.80635,0.00012,21.84351]
[1778260774172,28.4,79989.65,0.0,-0.80638,0.00012,21.84139]
[1778260778200,28.39,79994.87,0.0,-0.80578,0.00012,21.88417]
[1778260780073,28.39,79993.98,0.0,-0.8059,0.00012,21.87589]
[1778260780309,28.39,79993.98,0.0,-0.8059,0.00012,21.87589]
[1778260780957,28.39,79995.23,0.0,-0.80575,0.00012,21.88608]
[1778260781063,28.39,79995.23,0.0,-0.80575,0.00012,21.88608]
[1778260783235,28.39,80002.25,0.0,-0.80492,0.00012,21.94477]
[1778260786813,28.39,80002.52,0.0,-0.80492,0.00012,21.94508]
[1778260787064,28.39,80002.52,0.0,-0.80492,0.00012,21.94508]
[1778260789109,28.38,80002.52,0.0,-0.80493,0.00012,21.9444]
[1778260789307,28.38,80002.52,0.0,-0.80493,0.00012,21.9444]
[1778260789408,28.38,80002.52,0.0,-0.80495,0.00012,21.94305]
[1778260794590,28.38,80003.5,0.0,-0.80488,0.00012,21.94817]
[1778260794813,28.38,80003.5,0.0,-0.80488,0.00012,21.94817]
[1778260797082,28.37,80003.34,0.0,-0.80492,0.00012,21.94546]
[1778260797312,28.37,80003.34,0.0,-0.80492,0.00012,21.94546]
[1778260798340,28.37,80008.69,0.0,-0.80428,0.00012,21.9903]
[1778260800354,28.37,80009.65,0.0,-0.80419,0.00012,21.99711]
[1778260801449,28.37,80009.65,0.0,-0.80419,0.00012,21.99711]
[1778260801573,28.37,80009.35,0.0,-0.80423,0.00012,21.99381]
[1778260803868,28.37,80010.25,0.0,-0.80414,0.00012,22.00016]
[1778260804062,28.37,80010.25,0.0,-0.80414,0.00012,22.00016]
[1778260805018,28.37,80011.99,0.0,-0.80394,0.00012,22.01446]
[1778260805064,28.37,80011.99,0.0,-0.80394,0.00012,22.01446]
[1778260805389,28.36,80012.39,0.0,-0.8039,0.00012,22.01718]
[1778260807713,28.36,80011.25,0.0,-0.80406,0.00012,22.00592]
[1778260807809,28.36,80011.25,0.0,-0.80406,0.00012,22.00592]
[1778260810324,28.36,80010.15,0.0,-0.80422,0.00012,21.99503]
[1778260810568,28.36,80010.15,0.0,-0.80422,0.00012,21.99503]
[1778260812565,28.36,80006.97,0.0,-0.80463,0.00012,21.96622]
[1778260812813,28.36,80004.32,0.0,-0.80496,0.00012,21.9427]
[1778260814452,28.35,79997.18,0.0,-0.80585,0.00012,21.87982]
[1778260815858,28.35,79994.95,0.0,-0.80613,0.00012,21.86001]
[1778260816066,28.35,79994.95,0.0,-0.80613,0.00012,21.86001]
[1778260816884,28.35,79993.93,0.0,-0.80626,0.00012,21.85067]
[1778260817072,28.35,79993.93,0.0,-0.80626,0.00012,21.85067]
[1778260817474,28.35,79992.03,0.0,-0.8065,0.00012,21.83373]
[1778260821503,28.35,79989.03,0.0,-0.80689,0.00012,21.80635]
[1778260821565,28.35,79989.03,0.0,-0.80689,0.00012,21.80635]
[1778260828554,28.34,79982.1,0.0,-0.80778,0.00012,21.74254]
[1778260830568,28.34,79975.6,0.0,-0.80858,0.00012,21.68534]
[1778260834628,28.34,79973.28,0.0,-0.80891,0.00012,21.66007]
[1778260834812,28.34,79973.28,0.0,-0.80891,0.00012,21.66007]
[1778260835860,28.34,79973.28,0.0,-0.80891,0.00012,21.65972]
[1778260836060,28.34,79973.28,0.0,-0.80891,0.00012,21.65972]
[1778260836068,28.34,79971.74,0.0,-0.8091,0.00012,21.64605]
[1778260842335,28.33,79971.13,0.0,-0.8092,0.00012,21.63884]
[1778260842562,28.33,79971.13,0.0,-0.8092,0.00012,21.63884]
[1778260847687,28.33,79976.08,0.0,-0.80864,0.00012,21.67919]
[1778260852722,28.33,79976.66,0.0,-0.8086,0.00012,21.68242]
[1778260856933,28.32,79973.33,0.0,-0.80902,0.00012,21.65223]
[1778260857079,28.32,79973.33,0.0,-0.80902,0.00012,21.65223]
[1778260858406,28.32,79974.76,0.0,-0.80886,0.00012,21.66349]
[1778260858569,28.32,79974.76,0.0,-0.80886,0.00012,21.66349]
[1778260858584,28.32,79976.67,0.0,-0.80864,0.00012,21.67948]
[1778260861785,28.32,79967.7,0.0,-0.80975,0.00012,21.59995]
[1778260863804,28.32,79950.32,0.0,-0.81185,0.00012,21.4479]
[1778260864811,28.32,79948.61,0.0,-0.81207,0.00012,21.43224]
[1778260865818,28.32,79953.58,0.0,-0.81148,0.00012,21.47516]
[1778260867832,28.31,79966.86,0.0,-0.80989,0.00012,21.5898]
[1778260869238,28.31,79966.86,0.0,-0.80989,0.00012,21.5898]
[1778260869307,28.31,79966.86,0.0,-0.80989,0.00012,21.5898]
[1778260869409,28.31,79968.11,0.0,-0.80975,0.00012,21.60016]
[1778260873929,28.31,79970.96,0.0,-0.80943,0.00012,21.62282]
[1778260874065,28.31,79970.96,0.0,-0.80943,0.00012,21.62282]
[1778260876304,28.31,79971.21,0.0,-0.80942,0.00012,21.6239]
[1778260876313,28.31,79971.21,0.0,-0.80942,0.00012,21.6239]
[1778260876405,28.31,79970.6,0.0,-0.8095,0.00012,21.61807]
[1778260877902,28.31,79965.35,0.0,-0.81015,0.00012,21.57147]
[1778260878700,28.31,79965.35,0.0,-0.81015,0.00012,21.57147]
[1778260878812,28.31,79965.35,0.0,-0.81015,0.00012,21.57147]
[1778260883945,28.3,79959.99,0.0,-0.81083,0.00012,21.52225]
[1778260885474,28.3,79959.99,0.0,-0.81083,0.00012,21.52225]
[1778260885560,28.3,79959.99,0.0,-0.81083,0.00012,21.52225]
[1778260886359,28.3,79957.41,0.0,-0.81115,0.00012,21.49942]
[1778260886560,28.3,79957.41,0.0,-0.81115,0.00012,21.49942]
[1778260886566,28.3,79951.36,0.0,-0.81188,0.00012,21.44642]
[1778260889986,28.3,79956.33,0.0,-0.8113,0.00012,21.48833]
[1778260890993,28.3,79962.8,0.0,-0.81053,0.00012,21.54423]
[1778260892000,28.3,79968.23,0.0,-0.8099,0.00012,21.58727]
[1778260892893,28.3,79968.23,0.0,-0.8099,0.00012,21.58727]
[1778260893070,28.3,79968.23,0.0,-0.8099,0.00012,21.58727]
[1778260895021,28.29,79957.04,0.0,-0.81127,0.00012,21.48863]
[1778260898007,28.29,79956.71,0.0,-0.81133,0.00012,21.48463]
[1778260898058,28.29,79956.71,0.0,-0.81133,0.00012,21.48463]
[1778260898106,28.29,79956.28,0.0,-0.81139,0.00012,21.48031]
[1778260901623,28.29,79956.68,0.0,-0.81135,0.00012,21.48265]
[1778260901812,28.29,79956.94,0.0,-0.81133,0.00012,21.48434]
[1778260906257,28.29,79957.09,0.0,-0.81134,0.00012,21.48391]
[1778260906312,28.29,79957.09,0.0,-0.81134,0.00012,21.48391]
[1778260907869,28.28,79954.37,0.0,-0.81167,0.00012,21.45949]
[1778260908063,28.28,79954.37,0.0,-0.81167,0.00012,21.45949]
[1778260908112,28.28,79955.07,0.0,-0.8116,0.00012,21.46523]
[1778260913147,28.28,79954.59,0.0,-0.81168,0.00012,21.45923]
[1778260914159,28.28,79948.24,0.0,-0.81245,0.00012,21.40339]
[1778260916056,28.28,79945.47,0.0,-0.81279,0.00012,21.37878]
[1778260916314,28.28,79945.47,0.0,-0.81279,0.00012,21.37878]
[1778260920613,28.28,79940.61,0.0,-0.81339,0.00012,21.33467]
[1778260920814,28.28,79937.81,0.0,-0.81373,0.00012,21.30987]
[1778260922619,28.27,79938.96,0.0,-0.8136,0.00012,21.3193]
[1778260922814,28.27,79941.36,0.0,-0.81332,0.00012,21.33985]
[1778260923222,28.27,79941.7,0.0,-0.81329,0.00012,21.34242]
[1778260924229,28.27,79946.83,0.0,-0.81268,0.00012,21.38673]
[1778260927154,28.27,79948.47,0.0,-0.8125,0.00012,21.40011]
[1778260927310,28.27,79948.47,0.0,-0.8125,0.00012,21.40011]
[1778260933263,28.27,79945.86,0.0,-0.81285,0.00012,21.37465]
[1778260933311,28.27,79945.86,0.0,-0.81285,0.00012,21.37465]
[1778260934692,28.27,79944.9,0.0,-0.81297,0.00012,21.36586]
[1778260934813,28.27,79944.98,0.0,-0.81296,0.00012,21.36614]
[1778260935306,28.27,79945.45,0.0,-0.81291,0.00012,21.36983]
[1778260938776,28.26,79946.51,0.0,-0.8128,0.00012,21.37781]
[1778260938811,28.26,79946.51,0.0,-0.8128,0.00012,21.37781]
[1778260940342,28.26,79935.41,0.0,-0.81414,0.00012,21.28018]
[1778260942001,28.26,79939.58,0.0,-0.81365,0.00012,21.31603]
[1778260942070,28.26,79939.58,0.0,-0.81365,0.00012,21.31603]
[1778260942355,28.26,79944.75,0.0,-0.81304,0.00012,21.36078]
[1778260943362,28.26,79956.49,0.0,-0.81164,0.00012,21.4627]
[1778260944484,28.26,79956.49,0.0,-0.81164,0.00012,21.4627]
[1778260944560,28.26,79956.49,0.0,-0.81164,0.00012,21.4627]
[1778260944660,28.26,79960.48,0.0,-0.81116,0.00012,21.49711]
[1778260946859,28.26,79961.26,0.0,-0.81108,0.00012,21.50315]
[1778260947061,28.26,79961.26,0.0,-0.81108,0.00012,21.50315]
[1778260947390,28.26,79959.65,0.0,-0.81128,0.00012,21.48873]
[1778260948057,28.26,79959.65,0.0,-0.81128,0.00012,21.48873]
[1778260948311,28.26,79959.65,0.0,-0.81128,0.00012,21.48873]
[1778260950411,28.26,79969.8,0.0,-0.81007,0.00012,21.57584]
[1778260951284,28.26,79969.8,0.0,-0.81007,0.00012,21.57584]
[1778260951310,28.26,79969.8,0.0,-0.81007,0.00012,21.57584]
[1778260951900,28.25,79971.56,0.0,-0.80989,0.00012,21.58715]
[1778260952065,28.25,79971.56,0.0,-0.80989,0.00012,21.58715]
[1778260952425,28.25,79972.14,0.0,-0.80982,0.00012,21.59191]
[1778260954886,28.25,79969.34,0.0,-0.81017,0.00012,21.56696]
[1778260955058,28.25,79969.34,0.0,-0.81017,0.00012,21.56696]
[1778260958194,28.25,79962.69,0.0,-0.81099,0.00012,21.50767]
[1778260960384,28.25,79961.14,0.0,-0.81119,0.00012,21.49331]
[1778260960560,28.25,79961.14,0.0,-0.81119,0.00012,21.49331]
[1778260960790,28.25,79961.09,0.0,-0.8112,0.00012,21.49246]
[1778260960816,28.25,79961.09,0.0,-0.8112,0.00012,21.49246]
[1778260961488,28.25,79961.19,0.0,-0.8112,0.00012,21.49291]
[1778260966523,28.24,79961.34,0.0,-0.81121,0.00012,21.49217]
[1778260967436,28.24,79961.34,0.0,-0.81121,0.00012,21.49217]
[1778260970519,28.24,79959.38,0.0,-0.81146,0.00012,21.47391]
[1778260970575,28.24,79959.38,0.0,-0.81146,0.00012,21.47391]
[1778260970620,28.24,79962.1,0.0,-0.81114,0.00012,21.49724]
[1778260976593,28.24,79962.97,0.0,-0.81107,0.00012,21.50244]
[1778260981628,28.23,79959.02,0.0,-0.81157,0.00012,21.46572]
[1778260986663,28.23,79958.17,0.0,-0.81171,0.00012,21.45575]
[1778260991698,28.23,79957.75,0.0,-0.8118,0.00012,21.44971]
[1778260996733,28.22,79955.25,0.0,-0.81213,0.00012,21.42563]
[1778261001769,28.22,79948.86,0.0,-0.81292,0.00012,21.36799]
[1778261003783,28.22,79940.81,0.0,-0.8139,0.00012,21.29693]
[1778261007811,28.22,79937.42,0.0,-0.81432,0.00012,21.26562]
[1778261009825,28.21,79944.41,0.0,-0.8135,0.00012,21.32581]
[1778261012846,28.21,79950.48,0.0,-0.81281,0.00012,21.37424]
[1778261017881,28.21,79948.64,0.0,-0.81306,0.00012,21.35641]
[1778261022916,28.21,79948.25,0.0,-0.81314,0.00012,21.35023]
[1778261023923,28.2,79942.58,0.0,-0.81383,0.00012,21.3001]
[1778261024930,28.2,79937.28,0.0,-0.81447,0.00012,21.25325]
[1778261026944,28.2,79932.43,0.0,-0.81506,0.00012,21.20994]
[1778261031979,28.2,79929.87,0.0,-0.81539,0.00012,21.1856]
[1778261037015,28.2,79930.44,0.0,-0.81535,0.00012,21.1886]
[1778261042050,28.19,79935.2,0.0,-0.81481,0.00012,21.22818]
[1778261043089,28.19,79935.2,0.0,-0.81481,0.00012,21.22818]
[1778261043311,28.19,79935.2,0.0,-0.81481,0.00012,21.22818]
[1778261043339,28.19,79935.58,0.0,-0.81478,0.00012,21.23104]
[1778261049179,28.19,79933.47,0.0,-0.81506,0.00012,21.20986]
[1778261054214,28.18,79933.73,0.0,-0.81507,0.00012,21.20986]
[1778261055221,28.18,79939.5,0.0,-0.81438,0.00012,21.26004]
[1778261057236,28.18,79942.82,0.0,-0.814,0.00012,21.28826]
[1778261062270,28.18,79944.48,0.0,-0.81383,0.00012,21.30058]
[1778261067305,28.18,79944.28,0.0,-0.81388,0.00012,21.29664]
[1778261069319,28.17,79936.07,0.0,-0.81488,0.00012,21.22394]
[1778261074354,28.17,79934.74,0.0,-0.81508,0.00012,21.20674]
[1778261079389,28.17,79937.17,0.0,-0.81483,0.00012,21.22581]
[1778261084424,28.16,79936.49,0.0,-0.81494,0.00012,21.21768]
[1778261089459,28.16,79941.76,0.0,-0.81433,0.00012,21.26197]
[1778261091473,28.16,79935.09,0.0,-0.81514,0.00012,21.20298]
[1778261096508,28.16,79936.34,0.0,-0.81501,0.00012,21.21255]
[1778261099529,28.16,79930.02,0.0,-0.81577,0.00012,21.15628]
[1778261104610,28.15,79929.11,0.0,-0.8159,0.00012,21.14687]
[1778261106578,28.15,79924.01,0.0,-0.81652,0.00012,21.10104]
[1778261107585,28.15,79917.97,0.0,-0.81724,0.00012,21.04774]
[1778261108899,28.15,79917.79,0.0,-0.81727,0.00012,21.04593]
[1778261109066,28.15,79917.79,0.0,-0.81727,0.00012,21.04593]
[1778261114634,28.15,79917.32,0.0,-0.81734,0.00012,21.04043]
[1778261116648,28.15,79912.1,0.0,-0.81797,0.00012,20.9942]
[1778261119672,28.15,79905.0,0.0,-0.81882,0.00012,20.93094]
[1778261121064,28.15,79908.89,0.0,-0.81836,0.00012,20.96481]
[1778261121685,28.15,79916.98,0.0,-0.81741,0.00012,21.03552]
[1778261123860,28.15,79921.36,0.0,-0.8169,0.00012,21.07354]
[1778261124064,28.15,79921.54,0.0,-0.81688,0.00012,21.07464]
[1778261124261,28.15,79921.54,0.0,-0.81688,0.00012,21.07464]
[1778261124311,28.15,79921.54,0.0,-0.81688,0.00012,21.07464]
[1778261124706,28.14,79922.32,0.0,-0.8168,0.00012,21.081]
[1778261125615,28.14,79922.32,0.0,-0.8168,0.00012,21.081]
[1778261125811,28.14,79922.32,0.0,-0.8168,0.00012,21.081]
[1778261131755,28.14,79937.02,0.0,-0.81511,0.00012,21.20322]
[1778261132762,28.14,79940.47,0.0,-0.8147,0.00012,21.23329]
[1778261134007,28.14,79941.42,0.0,-0.81459,0.00012,21.24141]
[1778261134068,28.14,79941.42,0.0,-0.81459,0.00012,21.24141]
[1778261134359,28.14,79941.42,0.0,-0.81459,0.00012,21.24141]
[1778261134563,28.14,79941.42,0.0,-0.81459,0.00012,21.24141]
[1778261134782,28.14,79942.6,0.0,-0.81446,0.00012,21.25153]
[1778261139811,28.14,79942.95,0.0,-0.81443,0.00012,21.25348]
[1778261142832,28.14,79947.9,0.0,-0.81385,0.00012,21.29619]
[1778261144852,28.13,79956.53,0.0,-0.81282,0.00012,21.3712]
[1778261148551,28.13,79955.9,0.0,-0.81291,0.00012,21.36457]
[1778261148563,28.13,79955.9,0.0,-0.81291,0.00012,21.36457]
[1778261148880,28.13,79955.05,0.0,-0.81302,0.00012,21.35676]
[1778261148976,28.13,79955.05,0.0,-0.81302,0.00012,21.35676]
[1778261149065,28.13,79955.05,0.0,-0.81302,0.00012,21.35676]
[1778261154922,28.13,79957.41,0.0,-0.81276,0.00012,21.37536]
[1778261157815,28.13,79957.21,0.0,-0.81279,0.00012,21.37326]
[1778261158065,28.13,79957.27,0.0,-0.81279,0.00012,21.3731]
[1778261160967,28.13,79968.06,0.0,-0.81151,0.00012,21.46657]
[1778261161974,28.13,79977.97,0.0,-0.81031,0.00012,21.55309]
[1778261162981,28.12,79983.24,0.0,-0.80968,0.00012,21.59871]
[1778261163988,28.12,79985.74,0.0,-0.80938,0.00012,21.62001]
[1778261166732,28.12,79986.6,0.0,-0.80928,0.00012,21.62715]
[1778261166813,28.12,79986.6,0.0,-0.80928,0.00012,21.62715]
[1778261166833,28.12,79986.64,0.0,-0.8093,0.00012,21.62623]
[1778261167197,28.12,79986.64,0.0,-0.8093,0.00012,21.62623]
[1778261167310,28.12,79986.64,0.0,-0.8093,0.00012,21.62623]
[1778261171091,28.12,79987.87,0.0,-0.80917,0.00012,21.63505]
[1778261171308,28.12,79987.87,0.0,-0.80917,0.00012,21.63505]
[1778261175259,28.11,79984.42,0.0,-0.80964,0.00012,21.60166]
[1778261175312,28.11,79984.42,0.0,-0.80964,0.00012,21.60166]
[1778261175718,28.11,79984.42,0.0,-0.80964,0.00012,21.60166]
[1778261175816,28.11,79984.42,0.0,-0.80964,0.00012,21.60166]
[1778261175819,28.11,79985.11,0.0,-0.80957,0.00012,21.60708]
[1778261178086,28.11,79992.56,0.0,-0.80868,0.00012,21.67077]
[1778261180041,28.11,79994.89,0.0,-0.8084,0.00012,21.69076]
[1778261180064,28.11,79994.89,0.0,-0.8084,0.00012,21.69076]
[1778261180689,28.11,79994.89,0.0,-0.8084,0.00012,21.69076]
[1778261180812,28.11,79994.89,0.0,-0.8084,0.00012,21.69076]
[1778261180891,28.11,79995.71,0.0,-0.80831,0.00012,21.69754]
[1778261186142,28.1,79995.8,0.0,-0.80833,0.00012,21.69617]
[1778261187517,28.1,79995.8,0.0,-0.80833,0.00012,21.69617]
[1778261187569,28.1,79995.8,0.0,-0.80833,0.00012,21.69617]
[1778261190027,28.1,79995.24,0.0,-0.80841,0.00012,21.69017]
[1778261190071,28.1,79995.24,0.0,-0.80841,0.00012,21.69017]
[1778261190293,28.1,79995.24,0.0,-0.80841,0.00012,21.69017]
[1778261190312,28.1,79995.24,0.0,-0.80841,0.00012,21.69017]
[1778261190334,28.1,79993.18,0.0,-0.80867,0.00012,21.67181]
[1778261196213,28.1,79993.54,0.0,-0.80867,0.00012,21.66924]
[1778261199979,28.1,79995.4,0.0,-0.80846,0.00012,21.68467]
[1778261200064,28.1,79995.4,0.0,-0.80846,0.00012,21.68467]
[1778261200869,28.1,79995.4,0.0,-0.80846,0.00012,21.68467]
[1778261200970,28.1,79997.82,0.0,-0.80817,0.00012,21.70557]
[1778261201065,28.1,79997.82,0.0,-0.80817,0.00012,21.70557]
[1778261201733,28.1,79997.82,0.0,-0.80817,0.00012,21.70557]
[1778261201812,28.1,79997.82,0.0,-0.80817,0.00012,21.70557]
[1778261202255,28.1,79988.23,0.0,-0.80935,0.00012,21.6208]
[1778261203662,28.1,79988.23,0.0,-0.80935,0.00012,21.6208]
[1778261203814,28.1,79988.23,0.0,-0.80935,0.00012,21.6208]
[1778261203915,28.09,79982.94,0.0,-0.81,0.00012,21.57418]
[1778261204257,28.09,79982.94,0.0,-0.81,0.00012,21.57418]
[1778261204313,28.09,79982.94,0.0,-0.81,0.00012,21.57418]
[1778261206709,28.09,79986.45,0.0,-0.80958,0.00012,21.60426]
[1778261206809,28.09,79986.45,0.0,-0.80958,0.00012,21.60426]
[1778261210622,28.09,79985.74,0.0,-0.80969,0.00012,21.59675]
[1778261210814,28.09,79985.74,0.0,-0.80969,0.00012,21.59675]
[1778261210882,28.09,79985.74,0.0,-0.80969,0.00012,21.59675]
[1778261210915,28.09,79985.29,0.0,-0.80975,0.00012,21.59249]
[1778261211064,28.09,79985.29,0.0,-0.80975,0.00012,21.59249]
[1778261213906,28.09,79984.61,0.0,-0.80984,0.00012,21.58592]
[1778261214063,28.09,79984.89,0.0,-0.80981,0.00012,21.58806]
[1778261216464,28.09,79981.55,0.0,-0.81022,0.00012,21.55812]
[1778261216563,28.09,79981.55,0.0,-0.81022,0.00012,21.55812]
[1778261216664,28.09,79977.18,0.0,-0.81076,0.00012,21.51947]
[1778261217169,28.09,79977.18,0.0,-0.81076,0.00012,21.51947]
[1778261217312,28.09,79977.18,0.0,-0.81076,0.00012,21.51947]
[1778261219064,28.09,79978.22,0.0,-0.81064,0.00012,21.52788]
[1778261219308,28.09,79978.22,0.0,-0.81064,0.00012,21.52788]
[1778261222120,28.09,79983.01,0.0,-0.81007,0.00012,21.569]
[1778261222308,28.09,79983.01,0.0,-0.81007,0.00012,21.569]
[1778261222563,28.09,79988.34,0.0,-0.80943,0.00012,21.61551]
[1778261223531,28.09,79988.34,0.0,-0.80943,0.00012,21.61551]
[1778261223564,28.09,79988.34,0.0,-0.80943,0.00012,21.61551]
[1778261225921,28.08,79989.52,0.0,-0.80929,0.00012,21.62545]
[1778261226070,28.08,79992.76,0.0,-0.8089,0.00012,21.65358]
[1778261227247,28.08,79994.43,0.0,-0.8087,0.00012,21.66794]
[1778261227312,28.08,79994.43,0.0,-0.8087,0.00012,21.66794]
[1778261227430,28.08,79994.78,0.0,-0.80866,0.00012,21.67075]
[1778261230451,28.08,80001.01,0.0,-0.80791,0.00012,21.72439]
[1778261231724,28.08,80001.01,0.0,-0.80791,0.00012,21.72439]
[1778261231815,28.08,80001.01,0.0,-0.80791,0.00012,21.72439]
[1778261235487,28.08,80006.09,0.0,-0.80731,0.00012,21.76708]
[1778261237586,28.08,80007.66,0.0,-0.80712,0.00012,21.78043]
[1778261237666,28.08,80013.79,0.0,-0.80638,0.00012,21.83357]
[1778261238523,28.08,80020.5,0.0,-0.80555,0.00012,21.89189]
[1778261239526,28.08,80028.37,0.0,-0.80458,0.00012,21.9604]
[1778261241327,28.08,80028.1,0.0,-0.80462,0.00012,21.95789]
[1778261241540,28.08,80016.81,0.0,-0.80602,0.00012,21.85893]
[1778261242547,28.08,80011.15,0.0,-0.80672,0.00012,21.80907]
[1778261246575,28.07,80019.1,0.0,-0.80577,0.00012,21.87684]
[1778261247900,28.07,80019.1,0.0,-0.80577,0.00012,21.87684]
[1778261248062,28.07,80017.96,0.0,-0.80591,0.00012,21.86641]
[1778261250603,28.07,80030.06,0.0,-0.80443,0.00012,21.97111]
[1778261251610,28.07,80033.14,0.0,-0.80408,0.00012,21.99402]
[1778261252634,28.07,80013.99,0.0,-0.80644,0.00012,21.82682]
[1778261253061,28.07,80013.99,0.0,-0.80644,0.00012,21.82682]
[1778261253631,28.07,79996.55,0.0,-0.80858,0.00012,21.67423]
[1778261254638,28.07,79983.13,0.0,-0.81022,0.00012,21.55654]
[1778261255645,28.07,79982.51,0.0,-0.8103,0.00012,21.55079]
[1778261256621,28.07,79982.51,0.0,-0.8103,0.00012,21.55079]
[1778261256652,28.07,79982.59,0.0,-0.8103,0.00012,21.55119]
[1778261261690,28.07,79979.57,0.0,-0.81069,0.00012,21.52326]
[1778261265262,28.06,79980.98,0.0,-0.81053,0.00012,21.53474]
[1778261265309,28.06,79980.98,0.0,-0.81053,0.00012,21.53474]
[1778261270754,28.06,79980.42,0.0,-0.81062,0.00012,21.528]
[1778261274782,28.06,79969.41,0.0,-0.81197,0.00012,21.43006]
[1778261275462,28.06,79969.41,0.0,-0.81197,0.00012,21.43006]
[1778261275563,28.06,79969.41,0.0,-0.81197,0.00012,21.43006]
[1778261275789,28.06,79965.82,0.0,-0.81241,0.00012,21.39832]
[1778261277462,28.06,79964.22,0.0,-0.81261,0.00012,21.38391]
[1778261277570,28.06,79964.22,0.0,-0.81261,0.00012,21.38391]
[1778261278810,28.06,79952.58,0.0,-0.81402,0.00012,21.281]
[1778261279817,28.06,79944.84,0.0,-0.81495,0.00012,21.2126]
[1778261281831,28.06,79941.81,0.0,-0.81532,0.00012,21.18546]
[1778261284067,28.06,79940.94,0.0,-0.81543,0.00012,21.17737]
[1778261284312,28.06,79940.94,0.0,-0.81543,0.00012,21.17737]
[1778261285038,28.06,79940.94,0.0,-0.81543,0.00012,21.17737]
[1778261284852,28.05,79940.44,0.0,-0.81549,0.00012,21.1729]
[1778261285066,28.05,79940.44,0.0,-0.81549,0.00012,21.1729]
[1778261289356,28.05,79936.64,0.0,-0.81596,0.00012,21.13846]
[1778261289560,28.05,79936.64,0.0,-0.81596,0.00012,21.13846]
[1778261294922,28.05,79936.66,0.0,-0.81599,0.00012,21.13647]
[1778261296565,28.05,79938.31,0.0,-0.8158,0.00012,21.15061]
[1778261296810,28.05,79938.31,0.0,-0.8158,0.00012,21.15061]
[1778261296936,28.05,79939.24,0.0,-0.81569,0.00012,21.15854]
[1778261298101,28.05,79940.04,0.0,-0.8156,0.00012,21.16533]
[1778261298177,28.05,79940.04,0.0,-0.8156,0.00012,21.16533]
[1778261298884,28.05,79940.04,0.0,-0.8156,0.00012,21.16533]
[1778261299065,28.05,79940.04,0.0,-0.8156,0.00012,21.16533]
[1778261301034,28.05,79947.18,0.0,-0.81475,0.00012,21.22767]
[1778261301071,28.05,79947.18,0.0,-0.81475,0.00012,21.22767]
[1778261300966,28.05,79951.81,0.0,-0.8142,0.00012,21.26814]
[1778261304607,28.05,79954.57,0.0,-0.81388,0.00012,21.29149]
[1778261304813,28.05,79954.57,0.0,-0.81388,0.00012,21.29149]
[1778261304993,28.05,79956.11,0.0,-0.8137,0.00012,21.3047]
[1778261305707,28.05,79956.11,0.0,-0.8137,0.00012,21.3047]
[1778261305813,28.05,79956.11,0.0,-0.8137,0.00012,21.3047]
[1778261307755,28.04,79957.63,0.0,-0.81353,0.00012,21.31737]
[1778261307811,28.04,79957.63,0.0,-0.81353,0.00012,21.31737]
[1778261311816,28.04,79958.96,0.0,-0.81341,0.00012,21.32388]
[1778261312062,28.04,79958.96,0.0,-0.81341,0.00012,21.32388]
[1778261315518,28.04,79961.41,0.0,-0.81313,0.00012,21.34434]
[1778261315562,28.04,79961.41,0.0,-0.81313,0.00012,21.34434]
[1778261316077,28.04,79969.82,0.0,-0.81212,0.00012,21.41794]
[1778261316929,28.04,79969.82,0.0,-0.81212,0.00012,21.41794]
[1778261317061,28.04,79969.82,0.0,-0.81212,0.00012,21.41794]
[1778261320105,28.04,79970.97,0.0,-0.812,0.00012,21.42659]
[1778261321591,28.04,79970.97,0.0,-0.812,0.00012,21.42659]
[1778261321815,28.04,79970.97,0.0,-0.812,0.00012,21.42659]
[1778261322070,28.04,79970.97,0.0,-0.812,0.00012,21.42659]
[1778261321916,28.04,79970.27,0.0,-0.8121,0.00012,21.41968]
[1778261322310,28.04,79970.27,0.0,-0.8121,0.00012,21.41968]
[1778261329055,28.03,79970.34,0.0,-0.81211,0.00012,21.41853]
[1778261329308,28.03,79967.72,0.0,-0.81243,0.00012,21.39518]
[1778261329409,28.03,79965.63,0.0,-0.8127,0.00012,21.37619]
[1778261331022,28.03,79965.63,0.0,-0.8127,0.00012,21.37619]
[1778261331062,28.03,79965.63,0.0,-0.8127,0.00012,21.37619]
[1778261330175,28.03,79971.66,0.0,-0.81197,0.00012,21.42916]
[1778261335052,28.03,79970.78,0.0,-0.81209,0.00012,21.42047]
[1778261335065,28.03,79970.78,0.0,-0.81209,0.00012,21.42047]
[1778261336478,28.03,79968.18,0.0,-0.81241,0.00012,21.39697]
[1778261336562,28.03,79968.18,0.0,-0.81241,0.00012,21.39697]
[1778261336579,28.03,79967.92,0.0,-0.81245,0.00012,21.3941]
[1778261342259,28.03,79968.91,0.0,-0.81235,0.00012,21.40143]
[1778261347294,28.02,79970.4,0.0,-0.81219,0.00012,21.41291]
[1778261349853,28.02,79972.84,0.0,-0.8119,0.00012,21.43407]
[1778261350064,28.02,79972.84,0.0,-0.8119,0.00012,21.43407]
[1778261353953,28.02,79972.59,0.0,-0.81195,0.00012,21.43069]
[1778261354061,28.02,79972.59,0.0,-0.81195,0.00012,21.43069]
[1778261354122,28.02,79977.65,0.0,-0.81134,0.00012,21.47483]
[1778261355923,28.02,79980.25,0.0,-0.81103,0.00012,21.49731]
[1778261356061,28.02,79980.25,0.0,-0.81103,0.00012,21.49731]
[1778261361376,28.02,79980.08,0.0,-0.81108,0.00012,21.49349]
[1778261361560,28.02,79980.08,0.0,-0.81108,0.00012,21.49349]
[1778261361661,28.02,79980.31,0.0,-0.81106,0.00012,21.49511]
[1778261362685,28.02,79980.31,0.0,-0.81106,0.00012,21.49511]
[1778261362812,28.02,79980.31,0.0,-0.81106,0.00012,21.49511]
[1778261368188,28.01,79978.82,0.0,-0.81128,0.00012,21.4796]
[1778261368309,28.01,79978.82,0.0,-0.81128,0.00012,21.4796]
[1778261368441,28.01,79979.32,0.0,-0.81122,0.00012,21.48359]
[1778261369650,28.01,79979.32,0.0,-0.81122,0.00012,21.48359]
[1778261369814,28.01,79979.32,0.0,-0.81122,0.00012,21.48359]
[1778261371462,28.01,79986.18,0.0,-0.81043,0.00012,21.53877]
[1778261372469,28.01,79992.87,0.0,-0.80962,0.00012,21.59716]
[1778261374436,28.01,79994.59,0.0,-0.80941,0.00012,21.61186]
[1778261374567,28.01,79994.59,0.0,-0.80941,0.00012,21.61186]
[1778261377504,28.0,79989.59,0.0,-0.81005,0.00012,21.56612]
[1778261378209,28.0,79989.59,0.0,-0.81005,0.00012,21.56612]
[1778261378322,28.0,79989.59,0.0,-0.81005,0.00012,21.56612]
[1778261383546,28.0,79990.0,0.0,-0.81005,0.00012,21.56651]
[1778261388350,28.0,79989.88,0.0,-0.81009,0.00012,21.56333]
[1778261390326,27.99,79989.12,0.0,-0.8102,0.00012,21.5556]
[1778261390566,27.99,79989.12,0.0,-0.8102,0.00012,21.5556]
[1778261395630,27.99,79989.44,0.0,-0.81021,0.00012,21.55523]
[1778261397489,27.99,79990.17,0.0,-0.81012,0.00012,21.56133]
[1778261397562,27.99,79990.17,0.0,-0.81012,0.00012,21.56133]
[1778261401672,27.99,79999.86,0.0,-0.80896,0.00012,21.64484]
[1778261402712,27.99,79999.86,0.0,-0.80896,0.00012,21.64484]
[1778261402809,27.99,79999.86,0.0,-0.80896,0.00012,21.64484]
[1778261408722,27.98,80004.68,0.0,-0.8084,0.00012,21.68499]
[1778261409270,27.98,80004.68,0.0,-0.8084,0.00012,21.68499]
[1778261409311,27.98,80004.68,0.0,-0.8084,0.00012,21.68499]
[1778261412750,27.98,80008.25,0.0,-0.80798,0.00012,21.7151]
[1778261413766,27.98,80014.24,0.0,-0.80725,0.00012,21.76734]
[1778261414771,27.98,80020.51,0.0,-0.80648,0.00012,21.82208]
[1778261415778,27.98,80028.77,0.0,-0.80546,0.00012,21.89398]
[1778261418646,27.98,80028.5,0.0,-0.80551,0.00012,21.89066]
[1778261418812,27.98,80028.5,0.0,-0.80551,0.00012,21.89066]
[1778261422828,27.97,80036.06,0.0,-0.8046,0.00012,21.95486]
[1778261423835,27.97,80042.28,0.0,-0.80384,0.00012,22.00873]
[1778261424842,27.97,80052.45,0.0,-0.80258,0.00012,22.09677]
[1778261425854,27.97,80054.63,0.0,-0.80232,0.00012,22.11532]
[1778261426766,27.97,80054.63,0.0,-0.80232,0.00012,22.11532]
[1778261426856,27.97,80046.26,0.0,-0.80336,0.00012,22.04198]
[1778261427863,27.97,80039.41,0.0,-0.80422,0.00012,21.98177]
[1778261428870,27.97,80034.48,0.0,-0.80484,0.00012,21.93838]
[1778261431608,27.97,80031.4,0.0,-0.80523,0.00012,21.91077]
[1778261431812,27.97,80031.4,0.0,-0.80523,0.00012,21.91077]
[1778261435028,27.97,80031.07,0.0,-0.80531,0.00012,21.90287]
[1778261436926,27.96,80038.61,0.0,-0.8044,0.00012,21.96755]
[1778261437933,27.96,80042.96,0.0,-0.80386,0.00012,22.0051]
[1778261439947,27.96,80049.35,0.0,-0.80307,0.00012,22.06029]
[1778261440954,27.96,80054.89,0.0,-0.80239,0.00012,22.10829]
[1778261441961,27.96,80060.88,0.0,-0.80165,0.00013,22.16011]
[1778261442968,27.96,80066.65,0.0,-0.80093,0.00013,22.21012]
[1778261445978,27.96,80069.63,0.0,-0.80056,0.00013,22.23578]
[1778261446033,27.96,80089.23,0.0,-0.79809,0.00013,22.4061]
[1778261447009,27.96,80093.51,0.0,-0.79755,0.00013,22.44309]
[1778261448020,27.96,80113.71,0.0,-0.79498,0.00013,22.6181]
[1778261449083,27.96,80113.71,0.0,-0.79498,0.00013,22.6181]
[1778261449088,27.96,80134.08,0.0,-0.79237,0.00013,22.79392]
[1778261450089,27.96,80134.08,0.0,-0.79237,0.00013,22.79392]
[1778261450145,27.96,80139.78,0.0,-0.79164,0.00013,22.84305]
[1778261451037,27.96,80144.24,0.0,-0.79108,0.00013,22.88076]
[1778261452074,27.96,80144.24,0.0,-0.79108,0.00013,22.88076]
[1778261452170,27.96,80143.21,0.0,-0.79121,0.00013,22.87177]
[1778261455070,27.96,80138.83,0.0,-0.79178,0.00013,22.83372]
[1778261456074,27.96,80129.14,0.0,-0.79303,0.00013,22.74997]
[1778261458088,27.96,80127.5,0.0,-0.79324,0.00013,22.73542]
[1778261459095,27.96,80134.26,0.0,-0.79238,0.00013,22.79381]
[1778261461109,27.96,80143.15,0.0,-0.79123,0.00013,22.87031]
[1778261462116,27.96,80151.67,0.0,-0.79013,0.00013,22.94348]
[1778261464136,27.96,80154.68,0.0,-0.78975,0.00013,22.96912]
[1778261464234,27.95,80186.41,0.0,-0.78562,0.00013,23.24088]
[1778261465146,27.95,80211.01,0.0,-0.78242,0.00013,23.44857]
[1778261466153,27.94,80206.26,0.0,-0.78312,0.00013,23.40364]
[1778261467643,27.94,80203.96,0.0,-0.78343,0.00013,23.38346]
[1778261468167,27.94,80202.13,0.0,-0.78368,0.00013,23.3673]
[1778261470181,27.94,80209.09,0.0,-0.78278,0.00013,23.42571]
[1778261471199,27.94,80205.09,0.0,-0.78331,0.00013,23.39122]
[1778261472199,27.93,80185.22,0.0,-0.78598,0.00013,23.2178]
[1778261473206,27.93,80177.02,0.0,-0.78706,0.00013,23.14721]
[1778261475220,27.93,80162.46,0.0,-0.78897,0.00013,23.02153]
[1778261476227,27.93,80158.24,0.0,-0.78952,0.00013,22.98493]
[1778261478241,27.93,80167.09,0.0,-0.78838,0.00013,23.06049]
[1778261479248,27.93,80170.98,0.0,-0.78787,0.00013,23.09373]
[1778261482250,27.93,80172.03,0.0,-0.78774,0.00013,23.10235]
[1778261482282,27.93,80170.77,0.0,-0.78791,0.00013,23.09134]
[1778261483815,27.93,80173.2,0.0,-0.78759,0.00013,23.11199]
[1778261485303,27.92,80168.68,0.0,-0.78819,0.00013,23.0728]
[1778261486310,27.92,80160.87,0.0,-0.78921,0.00013,23.00529]
[1778261487317,27.92,80164.88,0.0,-0.7887,0.00013,23.03936]
[1778261488643,27.92,80169.5,0.0,-0.7881,0.00013,23.07887]
[1778261490338,27.92,80165.17,0.0,-0.78866,0.00013,23.04152]
[1778261491345,27.92,80157.31,0.0,-0.78971,0.00013,22.96988]
[1778261493369,27.92,80161.81,0.0,-0.78914,0.00013,23.00799]
[1778261494837,27.92,80161.81,0.0,-0.78914,0.00013,23.00799]
[1778261495062,27.92,80161.81,0.0,-0.78914,0.00013,23.00799]
[1778261495077,27.92,80166.23,0.0,-0.78857,0.00013,23.04561]
[1778261496386,27.92,80168.5,0.0,-0.78827,0.00013,23.06512]
[1778261496389,27.92,80169.41,0.0,-0.78816,0.00013,23.07278]
[1778261499230,27.92,80170.42,0.0,-0.78803,0.00013,23.08128]
[1778261498410,27.92,80183.32,0.0,-0.78635,0.00013,23.19174]
[1778261499417,27.92,80196.07,0.0,-0.78468,0.00013,23.3007]
[1778261500432,27.92,80197.65,0.0,-0.78447,0.00013,23.31394]
[1778261501434,27.92,80185.48,0.0,-0.78608,0.00013,23.20947]
[1778261502804,27.92,80185.48,0.0,-0.78608,0.00013,23.20947]
[1778261502814,27.92,80185.08,0.0,-0.78614,0.00013,23.20539]
[1778261504455,27.92,80191.31,0.0,-0.78533,0.00013,23.25846]
[1778261505462,27.92,80195.3,0.0,-0.78481,0.00013,23.29228]
[1778261506469,27.92,80199.85,0.0,-0.78421,0.00013,23.33082]
[1778261510130,27.91,80197.34,0.0,-0.78456,0.00013,23.3086]
[1778261510308,27.91,80197.34,0.0,-0.78456,0.00013,23.3086]
[1778261511504,27.91,80189.78,0.0,-0.78558,0.00013,23.24239]
[1778261513583,27.91,80189.15,0.0,-0.78566,0.00013,23.23669]
[1778261513678,27.91,80188.32,0.0,-0.78578,0.00013,23.22927]
[1778261514791,27.91,80188.32,0.0,-0.78578,0.00013,23.22927]
[1778261514812,27.91,80188.32,0.0,-0.78578,0.00013,23.22927]
[1778261518364,27.91,80188.17,0.0,-0.78582,0.00013,23.22674]
[1778261518560,27.91,80188.17,0.0,-0.78582,0.00013,23.22674]
[1778261522812,27.91,80187.03,0.0,-0.78598,0.00013,23.2158]
[1778261522849,27.9,80184.11,0.0,-0.78637,0.00013,23.19048]
[1778261523588,27.9,80169.65,0.0,-0.78826,0.00013,23.0661]
[1778261524595,27.9,80158.42,0.0,-0.78973,0.00013,22.96937]
[1778261525602,27.9,80152.48,0.0,-0.7905,0.00013,22.91779]
[1778261526609,27.9,80147.83,0.0,-0.79111,0.00013,22.87735]
[1778261529892,27.9,80143.9,0.0,-0.79163,0.00013,22.84278]
[1778261530983,27.9,80143.9,0.0,-0.79163,0.00013,22.84278]
[1778261531011,27.9,80144.15,0.0,-0.7916,0.00013,22.84487]
[1778261531644,27.9,80138.19,0.0,-0.79237,0.00013,22.79311]
[1778261533658,27.9,80145.74,0.0,-0.7914,0.00013,22.85806]
[1778261535672,27.9,80154.66,0.0,-0.79025,0.00013,22.93464]
[1778261536542,27.9,80154.66,0.0,-0.79025,0.00013,22.93464]
[1778261538876,27.9,80162.75,0.0,-0.78921,0.00013,23.00383]
[1778261539067,27.9,80162.75,0.0,-0.78921,0.00013,23.00383]
[1778261540708,27.9,80177.06,0.0,-0.78735,0.00013,23.12644]
[1778261541678,27.9,80177.06,0.0,-0.78735,0.00013,23.12644]
[1778261545558,27.9,80176.13,0.0,-0.78748,0.00013,23.11759]
[1778261545743,27.9,80170.73,0.0,-0.78819,0.00013,23.07099]
[1778261547757,27.9,80164.8,0.0,-0.78897,0.00013,23.01954]
[1778261552792,27.89,80154.54,0.0,-0.79035,0.00013,22.92626]
[1778261553895,27.89,80154.54,0.0,-0.79035,0.00013,22.92626]
[1778261554062,27.89,80154.54,0.0,-0.79035,0.00013,22.92626]
[1778261554122,27.89,80148.36,0.0,-0.79115,0.00013,22.87278]
[1778261558107,27.89,80146.94,0.0,-0.79134,0.00013,22.85974]
[1778261558312,27.89,80146.94,0.0,-0.79134,0.00013,22.85974]
[1778261565459,27.89,80144.33,0.0,-0.79171,0.00013,22.83518]
[1778261565561,27.89,80144.33,0.0,-0.79171,0.00013,22.83518]
[1778261570017,27.89,80149.44,0.0,-0.79107,0.00013,22.87815]
[1778261570060,27.89,80149.44,0.0,-0.79107,0.00013,22.87815]
[1778261575494,27.88,80153.46,0.0,-0.79058,0.00013,22.91093]
[1778261575583,27.88,80153.46,0.0,-0.79058,0.00013,22.91093]
[1778261577975,27.88,80159.06,0.0,-0.78987,0.00013,22.95816]
[1778261581000,27.88,80165.95,0.0,-0.78899,0.00013,23.01632]
[1778261582004,27.88,80174.18,0.0,-0.78792,0.00013,23.08706]
[1778261582722,27.88,80174.18,0.0,-0.78792,0.00013,23.08706]
[1778261582810,27.88,80174.18,0.0,-0.78792,0.00013,23.08706]
[1778261587756,27.88,80182.98,0.0,-0.78679,0.00013,23.16169]
[1778261587809,27.88,80182.98,0.0,-0.78679,0.00013,23.16169]
[1778261591084,27.87,80194.55,0.0,-0.78528,0.00013,23.2599]
[1778261592081,27.87,80209.25,0.0,-0.78335,0.00013,23.38533]
[1778261593088,27.87,80217.76,0.0,-0.78223,0.00013,23.45769]
[1778261594095,27.87,80220.05,0.0,-0.78193,0.00013,23.47685]
[1778261596109,27.87,80214.57,0.0,-0.78267,0.00013,23.42936]
[1778261597116,27.87,80211.29,0.0,-0.78311,0.00013,23.40104]
[1778261598237,27.87,80216.16,0.0,-0.78247,0.00013,23.44233]
[1778261599561,27.87,80216.7,0.0,-0.7824,0.00013,23.4466]
[1778261600137,27.87,80216.95,0.0,-0.78237,0.00013,23.4484]
[1778261601561,27.87,80217.51,0.0,-0.78231,0.00013,23.45284]
[1778261602151,27.87,80220.63,0.0,-0.7819,0.00013,23.47911]
[1778261607294,27.86,80216.39,0.0,-0.78248,0.00013,23.44146]
[1778261607313,27.86,80216.39,0.0,-0.78248,0.00013,23.44146]
[1778261610174,27.86,80216.94,0.0,-0.78243,0.00013,23.4448]
[1778261610309,27.86,80216.94,0.0,-0.78243,0.00013,23.4448]
[1778261610410,27.86,80215.63,0.0,-0.78261,0.00013,23.4331]
[1778261611226,27.86,80221.95,0.0,-0.7818,0.00013,23.48301]
[1778261615254,27.86,80220.29,0.0,-0.78205,0.00013,23.46734]
[1778261616261,27.86,80215.95,0.0,-0.78263,0.00013,23.42994]
[1778261617862,27.86,80215.61,0.0,-0.78268,0.00013,23.42672]
[1778261618059,27.86,80215.61,0.0,-0.78268,0.00013,23.42672]
[1778261618275,27.86,80215.34,0.0,-0.78272,0.00013,23.4241]
[1778261620042,27.86,80215.74,0.0,-0.78267,0.00013,23.42721]
[1778261620289,27.85,80212.17,0.0,-0.78315,0.00013,23.39621]
[1778261621296,27.85,80200.46,0.0,-0.78471,0.00013,23.29557]
[1778261622303,27.85,80200.69,0.0,-0.78468,0.00013,23.2972]
[1778261623310,27.85,80212.77,0.0,-0.78309,0.00013,23.4002]
[1778261624317,27.85,80217.2,0.0,-0.78251,0.00013,23.43758]
[1778261627338,27.85,80210.68,0.0,-0.7834,0.00013,23.38043]
[1778261628477,27.85,80207.38,0.0,-0.78384,0.00013,23.35177]
[1778261628562,27.85,80207.38,0.0,-0.78384,0.00013,23.35177]
[1778261629674,27.85,80204.79,0.0,-0.78419,0.00013,23.3292]
[1778261629814,27.85,80204.79,0.0,-0.78419,0.00013,23.3292]
[1778261635182,27.84,80205.58,0.0,-0.78412,0.00013,23.33411]
[1778261635315,27.84,80205.58,0.0,-0.78412,0.00013,23.33411]
[1778261637408,27.84,80196.68,0.0,-0.78531,0.00013,23.25677]
[1778261638385,27.84,80196.68,0.0,-0.78531,0.00013,23.25677]
[1778261638565,27.84,80196.09,0.0,-0.78539,0.00013,23.25142]
[1778261640432,27.84,80180.27,0.0,-0.78747,0.00013,23.11499]
[1778261641439,27.84,80177.2,0.0,-0.78788,0.00013,23.08845]
[1778261645545,27.84,80176.52,0.0,-0.78797,0.00013,23.08225]
[1778261645564,27.84,80176.52,0.0,-0.78797,0.00013,23.08225]
[1778261648488,27.84,80170.48,0.0,-0.78876,0.00013,23.03002]
[1778261650502,27.84,80163.86,0.0,-0.78963,0.00013,22.97247]
[1778261652516,27.84,80169.69,0.0,-0.78888,0.00013,23.02228]
[1778261654530,27.84,80175.02,0.0,-0.78819,0.00013,23.06769]
[1778261656091,27.84,80175.02,0.0,-0.78819,0.00013,23.06769]
[1778261656313,27.84,80175.02,0.0,-0.78819,0.00013,23.06769]
[1778261662287,27.83,80170.47,0.0,-0.78881,0.00013,23.02686]
[1778261662316,27.83,80170.47,0.0,-0.78881,0.00013,23.02686]
[1778261662359,27.83,80170.47,0.0,-0.78881,0.00013,23.02686]
[1778261662563,27.83,80168.38,0.0,-0.78909,0.00013,23.00842]
[1778261665450,27.83,80171.54,0.0,-0.78868,0.00013,23.0355]
[1778261665563,27.83,80170.29,0.0,-0.78885,0.00013,23.02451]
[1778261667781,27.83,80167.24,0.0,-0.78925,0.00013,22.99781]
[1778261667816,27.83,80167.24,0.0,-0.78925,0.00013,22.99781]
[1778261669031,27.83,80165.66,0.0,-0.78946,0.00013,22.98385]
[1778261669065,27.83,80165.66,0.0,-0.78946,0.00013,22.98385]
[1778261670642,27.83,80171.35,0.0,-0.78873,0.00013,23.03267]
[1778261671650,27.83,80181.99,0.0,-0.78736,0.00013,23.12048]
[1778261673912,27.83,80187.11,0.0,-0.78669,0.00013,23.16452]
[1778261674062,27.83,80187.11,0.0,-0.78669,0.00013,23.16452]
[1778261674162,27.83,80188.2,0.0,-0.78655,0.00013,23.17362]
[1778261675878,27.83,80188.18,0.0,-0.78656,0.00013,23.17328]
[1778261676062,27.83,80188.18,0.0,-0.78656,0.00013,23.17328]
[1778261678699,27.83,80194.44,0.0,-0.78574,0.00013,23.22638]
[1778261679793,27.83,80194.44,0.0,-0.78574,0.00013,23.22638]
[1778261679817,27.83,80194.44,0.0,-0.78574,0.00013,23.22638]
[1778261681720,27.83,80206.77,0.0,-0.78413,0.00013,23.33146]
[1778261682729,27.82,80211.64,0.0,-0.78354,0.00013,23.36994]
[1778261686049,27.81,80213.9,0.0,-0.7833,0.00013,23.38526]
[1778261686070,27.81,80213.9,0.0,-0.7833,0.00013,23.38526]
[1778261689636,27.81,80212.57,0.0,-0.7835,0.00013,23.37231]
[1778261689810,27.81,80212.57,0.0,-0.7835,0.00013,23.37231]
[1778261689873,27.81,80213.07,0.0,-0.78344,0.00013,23.37622]
[1778261693805,27.81,80218.57,0.0,-0.78273,0.00013,23.42206]
[1778261694605,27.81,80218.57,0.0,-0.78273,0.00013,23.42206]
[1778261694813,27.81,80218.57,0.0,-0.78273,0.00013,23.42206]
[1778261697833,27.81,80227.73,0.0,-0.78153,0.00013,23.49925]
[1778261699847,27.8,80233.16,0.0,-0.78082,0.00013,23.54484]
[1778261702868,27.8,80223.87,0.0,-0.78208,0.00013,23.4643]
[1778261704884,27.8,80214.54,0.0,-0.78333,0.00013,23.38389]
[1778261706978,27.8,80211.78,0.0,-0.7837,0.00013,23.36001]
[1778261707074,27.8,80211.78,0.0,-0.7837,0.00013,23.36001]
[1778261707490,27.8,80211.78,0.0,-0.7837,0.00013,23.36001]
[1778261707562,27.8,80209.99,0.0,-0.78394,0.00013,23.34447]
[1778261712749,27.8,80208.71,0.0,-0.78413,0.00013,23.33193]
[1778261712812,27.8,80208.71,0.0,-0.78413,0.00013,23.33193]
[1778261713051,27.8,80208.71,0.0,-0.78413,0.00013,23.33193]
[1778261713059,27.8,80208.71,0.0,-0.78413,0.00013,23.33193]
[1778261714647,27.8,80205.74,0.0,-0.78453,0.00013,23.30574]
[1778261714812,27.8,80205.74,0.0,-0.78453,0.00013,23.30574]
[1778261716819,27.79,80202.42,0.0,-0.78498,0.00013,23.27659]
[1778261717066,27.79,80202.42,0.0,-0.78498,0.00013,23.27659]
[1778261718982,27.79,80193.05,0.0,-0.78627,0.00013,23.19249]
[1778261722807,27.79,80189.91,0.0,-0.7867,0.00013,23.16491]
[1778261723065,27.79,80189.91,0.0,-0.7867,0.00013,23.16491]
[1778261727326,27.79,80196.49,0.0,-0.78584,0.00013,23.22084]
[1778261727562,27.79,80196.49,0.0,-0.78584,0.00013,23.22084]
[1778261729309,27.78,80196.56,0.0,-0.78584,0.00013,23.22101]
[1778261729566,27.78,80196.56,0.0,-0.78584,0.00013,23.22101]
[1778261731826,27.78,80201.08,0.0,-0.78528,0.00013,23.25548]
[1778261732080,27.78,80201.08,0.0,-0.78528,0.00013,23.25548]
[1778261734492,27.78,80200.4,0.0,-0.78538,0.00013,23.2491]
[1778261734561,27.78,80200.4,0.0,-0.78538,0.00013,23.2491]
[1778261735118,27.78,80201.05,0.0,-0.78529,0.00013,23.25443]
[1778261735309,27.78,80201.05,0.0,-0.78529,0.00013,23.25443]
[1778261735410,27.78,80203.0,0.0,-0.78504,0.00013,23.27092]
[1778261740199,27.78,80206.83,0.0,-0.78455,0.00013,23.30266]
[1778261740313,27.78,80206.83,0.0,-0.78455,0.00013,23.30266]
[1778261741645,27.78,80209.49,0.0,-0.78421,0.00013,23.32485]
[1778261741813,27.78,80209.49,0.0,-0.78421,0.00013,23.32485]
[1778261746319,27.78,80207.33,0.0,-0.78452,0.00013,23.30499]
[1778261746561,27.78,80207.33,0.0,-0.78452,0.00013,23.30499]
[1778261747936,27.77,80203.46,0.0,-0.78504,0.00013,23.27119]
[1778261748060,27.77,80203.46,0.0,-0.78504,0.00013,23.27119]
[1778261748417,27.77,80203.46,0.0,-0.78504,0.00013,23.27119]
[1778261748561,27.77,80203.46,0.0,-0.78504,0.00013,23.27119]
[1778261748518,27.77,80203.16,0.0,-0.78508,0.00013,23.26836]
[1778261752732,27.77,80199.7,0.0,-0.78555,0.00013,23.23766]
[1778261752810,27.77,80199.7,0.0,-0.78555,0.00013,23.23766]
[1778261754208,27.77,80204.36,0.0,-0.78494,0.00013,23.2775]
[1778261754315,27.77,80204.36,0.0,-0.78494,0.00013,23.2775]
[1778261756073,27.77,80207.27,0.0,-0.78457,0.00013,23.30194]
[1778261756309,27.77,80207.27,0.0,-0.78457,0.00013,23.30194]
[1778261756410,27.77,80207.13,0.0,-0.78459,0.00013,23.30045]
[1778261759223,27.77,80208.91,0.0,-0.78436,0.00013,23.31514]
[1778261760276,27.77,80219.62,0.0,-0.78295,0.00013,23.40653]
[1778261761283,27.77,80231.19,0.0,-0.78142,0.00013,23.50532]
[1778261762290,27.77,80243.52,0.0,-0.77977,0.00013,23.61024]
[1778261762752,27.77,80243.52,0.0,-0.77977,0.00013,23.61024]
[1778261763299,27.77,80248.2,0.0,-0.77915,0.00013,23.64967]
[1778261768332,27.76,80253.86,0.0,-0.77843,0.00013,23.69534]
[1778261770346,27.75,80245.16,0.0,-0.7797,0.00013,23.61525]
[1778261772360,27.75,80235.49,0.0,-0.78101,0.00013,23.53178]
[1778261773371,27.75,80225.91,0.0,-0.78229,0.00013,23.44925]
[1778261774379,27.75,80206.64,0.0,-0.78486,0.00013,23.28359]
[1778261775386,27.75,80196.4,0.0,-0.78621,0.00013,23.19535]
[1778261776393,27.75,80193.67,0.0,-0.78657,0.00013,23.17165]
[1778261781434,27.74,80189.38,0.0,-0.78715,0.00013,23.134]
[1778261785467,27.74,80178.5,0.0,-0.78858,0.00013,23.03967]
[1778261786474,27.74,80167.3,0.0,-0.79005,0.00013,22.94256]
[1778261787481,27.74,80161.74,0.0,-0.79077,0.00013,22.89431]
[1778261790517,27.74,80158.91,0.0,-0.79115,0.00013,22.86942]
[1778261791513,27.74,80173.57,0.0,-0.78926,0.00013,22.99264]
[1778261792518,27.74,80182.2,0.0,-0.78813,0.00013,23.067]
[1778261793925,27.74,80182.05,0.0,-0.78816,0.00013,23.06536]
[1778261794969,27.74,80181.94,0.0,-0.78818,0.00013,23.06406]
[1778261798008,27.74,80182.24,0.0,-0.78815,0.00013,23.06563]
[1778261798058,27.74,80182.24,0.0,-0.78815,0.00013,23.06563]
[1778261801582,27.74,80175.64,0.0,-0.78903,0.00013,23.00767]
[1778261803532,27.74,80175.37,0.0,-0.78907,0.00013,23.00528]
[1778261803566,27.74,80175.37,0.0,-0.78907,0.00013,23.00528]
[1778261803596,27.74,80176.47,0.0,-0.78893,0.00013,23.01475]
[1778261805610,27.74,80170.56,0.0,-0.7897,0.00013,22.96321]
[1778261807533,27.74,80167.05,0.0,-0.79017,0.00013,22.93256]
[1778261807564,27.74,80167.05,0.0,-0.79017,0.00013,22.93256]
[1778261812659,27.73,80167.59,0.0,-0.79011,0.00013,22.93624]
[1778261812760,27.73,80167.59,0.0,-0.79011,0.00013,22.93624]
[1778261812809,27.73,80167.59,0.0,-0.79011,0.00013,22.93624]
[1778261816368,27.73,80168.72,0.0,-0.78997,0.00013,22.94585]
[1778261816567,27.73,80168.72,0.0,-0.78997,0.00013,22.94585]
[1778261816687,27.73,80159.88,0.0,-0.79112,0.00013,22.86888]
[1778261821235,27.73,80159.13,0.0,-0.79123,0.00013,22.86195]
[1778261821309,27.73,80159.13,0.0,-0.79123,0.00013,22.86195]
[1778261822729,27.73,80165.81,0.0,-0.79036,0.00013,22.91956]
[1778261824743,27.73,80173.66,0.0,-0.78934,0.00013,22.9875]
[1778261826044,27.73,80173.66,0.0,-0.78934,0.00013,22.9875]
[1778261826063,27.73,80173.66,0.0,-0.78934,0.00013,22.9875]
[1778261830038,27.73,80170.59,0.0,-0.78975,0.00013,22.96031]
[1778261830072,27.73,80170.59,0.0,-0.78975,0.00013,22.96031]
[1778261830139,27.73,80163.0,0.0,-0.79075,0.00013,22.89415]
[1778261831792,27.73,80148.64,0.0,-0.79261,0.00013,22.76926]
[1778261834279,27.73,80143.97,0.0,-0.79323,0.00013,22.72794]
[1778261839848,27.73,80133.83,0.0,-0.79455,0.00013,22.6388]
[1778261842061,27.73,80130.11,0.0,-0.79503,0.00013,22.60611]
[1778261842876,27.73,80122.2,0.0,-0.79605,0.00013,22.537]
[1778261843877,27.73,80112.26,0.0,-0.79733,0.00013,22.4496]
[1778261844884,27.73,80103.03,0.0,-0.79851,0.00013,22.36871]
[1778261846169,27.73,80103.03,0.0,-0.79851,0.00013,22.36871]
[1778261847905,27.73,80111.85,0.0,-0.79739,0.00013,22.4457]
[1778261848912,27.73,80117.87,0.0,-0.79662,0.00013,22.49829]
[1778261851003,27.73,80119.22,0.0,-0.79645,0.00013,22.50996]
[1778261851060,27.73,80119.22,0.0,-0.79645,0.00013,22.50996]
[1778261856200,27.72,80122.0,0.0,-0.79613,0.00013,22.52976]
[1778261856309,27.72,80122.0,0.0,-0.79613,0.00013,22.52976]
[1778261860461,27.72,80120.67,0.0,-0.79631,0.00013,22.51733]
[1778261860563,27.72,80120.67,0.0,-0.79631,0.00013,22.51733]
[1778261864021,27.72,80110.33,0.0,-0.79765,0.00013,22.42623]
[1778261865028,27.72,80102.01,0.0,-0.79871,0.00013,22.35328]
[1778261866366,27.72,80102.01,0.0,-0.79871,0.00013,22.35328]
[1778261866559,27.72,80102.01,0.0,-0.79871,0.00013,22.35328]
[1778261870064,27.72,80109.0,0.0,-0.79782,0.00013,22.41461]
[1778261870899,27.72,80109.0,0.0,-0.79782,0.00013,22.41461]
[1778261871060,27.72,80109.0,0.0,-0.79782,0.00013,22.41461]
[1778261874831,27.72,80112.49,0.0,-0.79737,0.00013,22.44493]
[1778261875075,27.72,80112.49,0.0,-0.79737,0.00013,22.44493]
[1778261875100,27.72,80112.83,0.0,-0.79733,0.00013,22.44784]
[1778261877104,27.72,80111.89,0.0,-0.79745,0.00013,22.43956]
[1778261877309,27.72,80111.89,0.0,-0.79745,0.00013,22.43956]
[1778261882452,27.72,80113.07,0.0,-0.7973,0.00013,22.44967]
[1778261882565,27.72,80113.07,0.0,-0.7973,0.00013,22.44967]
[1778261884163,27.72,80119.78,0.0,-0.79644,0.00013,22.50829]
[1778261885402,27.72,80119.78,0.0,-0.79644,0.00013,22.50829]
[1778261885567,27.72,80119.78,0.0,-0.79644,0.00013,22.50829]
[1778261887186,27.72,80114.25,0.0,-0.79716,0.00013,22.45957]
[1778261889102,27.72,80111.56,0.0,-0.7975,0.00013,22.43597]
[1778261889310,27.72,80111.56,0.0,-0.7975,0.00013,22.43597]
[1778261890207,27.72,80105.21,0.0,-0.79832,0.00013,22.38031]
[1778261892221,27.72,80098.04,0.0,-0.79923,0.00013,22.31758]
[1778261893071,27.72,80098.04,0.0,-0.79923,0.00013,22.31758]
[1778261893308,27.72,80098.04,0.0,-0.79923,0.00013,22.31758]
[1778261893409,27.72,80092.53,0.0,-0.79993,0.00013,22.26912]
[1778261897364,27.72,80090.82,0.0,-0.80015,0.00013,22.25397]
[1778261899278,27.72,80071.54,0.0,-0.80259,0.00013,22.0844]
[1778261900285,27.72,80070.8,0.0,-0.80268,0.00013,22.07787]
[1778261901166,27.72,80070.8,0.0,-0.80268,0.00013,22.07787]
[1778261904316,27.72,80083.32,0.0,-0.8011,0.00013,22.18816]
[1778261906760,27.72,80084.01,0.0,-0.80101,0.00013,22.19425]
[1778261908344,27.72,80094.8,0.0,-0.79964,0.00013,22.28889]
[1778261910630,27.72,80095.89,0.0,-0.79951,0.00013,22.29835]
[1778261914386,27.72,80085.03,0.0,-0.80091,0.00013,22.19889]
[1778261917767,27.72,80088.69,0.0,-0.80046,0.00013,22.23072]
[1778261917808,27.72,80090.27,0.0,-0.80026,0.00013,22.24456]
[1778261921435,27.72,80097.55,0.0,-0.79934,0.00013,22.30814]
[1778261922757,27.72,80097.55,0.0,-0.79934,0.00013,22.30814]
[1778261922813,27.72,80099.08,0.0,-0.79914,0.00013,22.32143]
[1778261927645,27.72,80097.96,0.0,-0.79929,0.00013,22.31108]
[1778261927809,27.72,80098.56,0.0,-0.79922,0.00013,22.31622]
[1778261932512,27.72,80090.77,0.0,-0.80022,0.00013,22.24735]
[1778261937547,27.72,80088.49,0.0,-0.80051,0.00013,22.22723]
[1778261938814,27.72,80088.49,0.0,-0.80051,0.00013,22.22723]
[1778261941576,27.71,80099.22,0.0,-0.79915,0.00013,22.32088]
[1778261944597,27.71,80104.44,0.0,-0.79849,0.00013,22.36628]
[1778261945389,27.71,80104.44,0.0,-0.79849,0.00013,22.36628]
[1778261945564,27.71,80104.44,0.0,-0.79849,0.00013,22.36628]
[1778261950648,27.71,80107.5,0.0,-0.7981,0.00013,22.39292]
[1778261954279,27.71,80107.48,0.0,-0.7981,0.00013,22.39286]
[1778261954311,27.71,80107.48,0.0,-0.7981,0.00013,22.39286]
[1778261956692,27.71,80113.86,0.0,-0.79729,0.00013,22.44882]
[1778261961160,27.71,80118.72,0.0,-0.79667,0.00013,22.49115]
[1778261961312,27.71,80118.72,0.0,-0.79667,0.00013,22.49115]
[1778261962617,27.71,80119.76,0.0,-0.79653,0.00013,22.50018]
[1778261962811,27.71,80119.76,0.0,-0.79653,0.00013,22.50018]
[1778261962735,27.71,80119.42,0.0,-0.79658,0.00013,22.49712]
[1778261966958,27.71,80119.79,0.0,-0.79654,0.00013,22.50004]
[1778261967064,27.71,80119.79,0.0,-0.79654,0.00013,22.50004]
[1778261970790,27.71,80108.87,0.0,-0.79794,0.00013,22.40423]
[1778261972804,27.71,80101.28,0.0,-0.79893,0.00013,22.33408]
[1778261973707,27.71,80101.28,0.0,-0.79893,0.00013,22.33408]
[1778261973812,27.71,80101.28,0.0,-0.79893,0.00013,22.33408]
[1778261974818,27.71,80091.85,0.0,-0.80013,0.00013,22.25156]
[1778261977672,27.71,80087.15,0.0,-0.80072,0.00013,22.2105]
[1778261977816,27.71,80087.15,0.0,-0.80072,0.00013,22.2105]
[1778261979857,27.71,80097.48,0.0,-0.7994,0.00013,22.3013]
[1778261980864,27.71,80107.2,0.0,-0.79816,0.00013,22.38674]
[1778261981872,27.71,80107.77,0.0,-0.79809,0.00013,22.39178]
[1778261984210,27.71,80107.52,0.0,-0.79812,0.00013,22.38963]
[1778261984314,27.71,80107.52,0.0,-0.79812,0.00013,22.38963]
[1778261990317,27.71,80110.49,0.0,-0.79774,0.00013,22.41599]
[1778261990560,27.71,80110.49,0.0,-0.79774,0.00013,22.41599]
[1778261991667,27.71,80110.53,0.0,-0.79773,0.00013,22.41639]
[1778261991817,27.71,80110.53,0.0,-0.79773,0.00013,22.41639]
[1778261992647,27.71,80111.17,0.0,-0.79765,0.00013,22.42201]
[1778261992808,27.71,80111.17,0.0,-0.79765,0.00013,22.42201]
[1778261992749,27.71,80114.28,0.0,-0.79725,0.00013,22.44922]
[1778261993955,27.71,80123.58,0.0,-0.79606,0.00013,22.53053]
[1778261996406,27.71,80122.76,0.0,-0.79616,0.00013,22.52325]
[1778261996562,27.71,80122.76,0.0,-0.79616,0.00013,22.52325]
[1778262002269,27.71,80124.11,0.0,-0.796,0.00013,22.53442]
[1778262002310,27.71,80124.11,0.0,-0.796,0.00013,22.53442]
[1778262004026,27.71,80131.13,0.0,-0.7951,0.00013,22.59534]
[1778262006041,27.71,80138.3,0.0,-0.79418,0.00013,22.65771]
[1778262009062,27.71,80130.25,0.0,-0.79522,0.00013,22.58747]
[1778262011076,27.71,80123.39,0.0,-0.7961,0.00013,22.52754]
[1778262016117,27.71,80121.67,0.0,-0.79633,0.00013,22.51187]
[1778262016308,27.71,80121.67,0.0,-0.79633,0.00013,22.51187]
[1778262017011,27.71,80118.62,0.0,-0.79673,0.00013,22.48505]
[1778262017063,27.71,80118.62,0.0,-0.79673,0.00013,22.48505]
[1778262021097,27.71,80118.33,0.0,-0.79677,0.00013,22.48193]
[1778262021310,27.71,80118.33,0.0,-0.79677,0.00013,22.48193]
[1778262023132,27.71,80117.27,0.0,-0.79691,0.00013,22.4724]
[1778262023315,27.71,80117.27,0.0,-0.79691,0.00013,22.4724]
[1778262026443,27.71,80124.28,0.0,-0.79602,0.00013,22.53322]
[1778262026564,27.71,80124.28,0.0,-0.79602,0.00013,22.53322]
[1778262027163,27.71,80125.59,0.0,-0.79586,0.00013,22.54423]
[1778262027308,27.71,80125.59,0.0,-0.79586,0.00013,22.54423]
[1778262027409,27.71,80125.61,0.0,-0.79586,0.00013,22.5444]
[1778262030216,27.71,80119.96,0.0,-0.79659,0.00013,22.49435]
[1778262032880,27.71,80123.99,0.0,-0.7961,0.00013,22.52571]
[1778262033080,27.71,80127.51,0.0,-0.79565,0.00013,22.55601]
[1778262033802,27.71,80127.51,0.0,-0.79565,0.00013,22.55601]
[1778262033811,27.71,80127.51,0.0,-0.79565,0.00013,22.55601]
[1778262035605,27.7,80129.28,0.0,-0.79543,0.00013,22.57121]
[1778262035814,27.7,80129.28,0.0,-0.79543,0.00013,22.57121]
[1778262036967,27.7,80128.19,0.0,-0.79558,0.00013,22.56116]
[1778262037064,27.7,80128.19,0.0,-0.79558,0.00013,22.56116]
[1778262037264,27.7,80128.33,0.0,-0.79556,0.00013,22.56212]
[1778262041832,27.7,80128.91,0.0,-0.7955,0.00013,22.5664]
[1778262042062,27.7,80129.87,0.0,-0.79539,0.00013,22.57421]
[1778262044858,27.7,80130.03,0.0,-0.79537,0.00013,22.57532]
[1778262045075,27.7,80128.55,0.0,-0.79557,0.00013,22.56181]
[1778262050355,27.7,80126.85,0.0,-0.79581,0.00013,22.54568]
[1778262051434,27.7,80126.85,0.0,-0.79581,0.00013,22.54568]
[1778262051566,27.7,80126.85,0.0,-0.79581,0.00013,22.54568]
[1778262053747,27.7,80125.27,0.0,-0.79602,0.00013,22.53136]
[1778262053813,27.7,80125.27,0.0,-0.79602,0.00013,22.53136]
[1778262055961,27.7,80124.99,0.0,-0.79607,0.00013,22.52822]
[1778262056058,27.7,80124.99,0.0,-0.79607,0.00013,22.52822]
[1778262056398,27.7,80126.21,0.0,-0.79591,0.00013,22.53867]
[1778262058416,27.69,80117.94,0.0,-0.79698,0.00013,22.46584]
[1778262060010,27.69,80118.4,0.0,-0.79693,0.00013,22.46967]
[1778262060074,27.69,80118.4,0.0,-0.79693,0.00013,22.46967]
[1778262060292,27.69,80118.4,0.0,-0.79693,0.00013,22.46967]
[1778262060314,27.69,80118.4,0.0,-0.79693,0.00013,22.46967]
[1778262061842,27.69,80120.18,0.0,-0.7967,0.00013,22.48511]
[1778262062069,27.69,80121.56,0.0,-0.79653,0.00013,22.49688]
[1778262067480,27.69,80122.79,0.0,-0.79638,0.00013,22.50666]
[1778262067965,27.69,80122.79,0.0,-0.79638,0.00013,22.50666]
[1778262068067,27.69,80122.79,0.0,-0.79638,0.00013,22.50666]
[1778262072106,27.69,80119.5,0.0,-0.79681,0.00013,22.47726]
[1778262072315,27.69,80119.5,0.0,-0.79681,0.00013,22.47726]
[1778262073250,27.69,80117.08,0.0,-0.79713,0.00013,22.45594]
[1778262073309,27.69,80117.08,0.0,-0.79713,0.00013,22.45594]
[1778262073522,27.69,80116.12,0.0,-0.79725,0.00013,22.44741]
[1778262074250,27.69,80116.12,0.0,-0.79725,0.00013,22.44741]
[1778262077860,27.69,80107.59,0.0,-0.79835,0.00013,22.37248]
[1778262082587,27.69,80114.9,0.0,-0.79741,0.00013,22.43687]
[1778262085668,27.69,80116.05,0.0,-0.79726,0.00013,22.44689]
[1778262085820,27.69,80116.05,0.0,-0.79726,0.00013,22.44689]
[1778262088362,27.69,80112.94,0.0,-0.79766,0.00013,22.41958]
[1778262088558,27.69,80112.94,0.0,-0.79766,0.00013,22.41958]
[1778262088629,27.69,80113.27,0.0,-0.79762,0.00013,22.42248]
[1778262090775,27.69,80113.2,0.0,-0.79763,0.00013,22.42186]
[1778262090810,27.69,80113.2,0.0,-0.79763,0.00013,22.42186]
[1778262094671,27.69,80105.96,0.0,-0.79858,0.00013,22.35445]
[1778262096685,27.69,80096.32,0.0,-0.79981,0.00013,22.26946]
[1778262098689,27.69,80091.51,0.0,-0.80043,0.00013,22.2271]
[1778262098812,27.69,80091.51,0.0,-0.80043,0.00013,22.2271]
[1778262100155,27.69,80087.68,0.0,-0.80092,0.00013,22.19308]
[1778262100308,27.69,80087.68,0.0,-0.80092,0.00013,22.19308]
[1778262104527,27.69,80083.98,0.0,-0.80139,0.00013,22.15994]
[1778262104561,27.69,80083.98,0.0,-0.80139,0.00013,22.15994]
[1778262109777,27.69,80089.23,0.0,-0.80073,0.00013,22.20626]
[1778262111492,27.69,80091.66,0.0,-0.80042,0.00013,22.22761]
[1778262111580,27.69,80091.66,0.0,-0.80042,0.00013,22.22761]
[1778262113680,27.69,80093.17,0.0,-0.80023,0.00013,22.24078]
[1778262113813,27.69,80093.17,0.0,-0.80023,0.00013,22.24078]
[1778262113890,27.69,80092.75,0.0,-0.80028,0.00013,22.23703]
[1778262119846,27.69,80095.42,0.0,-0.79995,0.00013,22.26011]
[1778262120711,27.69,80095.42,0.0,-0.79995,0.00013,22.26011]
[1778262120812,27.69,80095.42,0.0,-0.79995,0.00013,22.26011]
[1778262125888,27.69,80099.76,0.0,-0.7994,0.00013,22.29781]
[1778262127926,27.69,80100.62,0.0,-0.79929,0.00013,22.30528]
[1778262128060,27.69,80100.77,0.0,-0.79928,0.00013,22.30649]
[1778262131002,27.69,80098.52,0.0,-0.79957,0.00013,22.28653]
[1778262131065,27.69,80095.02,0.0,-0.80001,0.00013,22.2557]
[1778262134633,27.68,80095.33,0.0,-0.79998,0.00013,22.25829]
[1778262134811,27.68,80095.33,0.0,-0.79998,0.00013,22.25829]
[1778262134953,27.68,80095.81,0.0,-0.79991,0.00013,22.26246]
[1778262136210,27.68,80098.15,0.0,-0.79962,0.00013,22.28297]
[1778262136310,27.68,80098.15,0.0,-0.79962,0.00013,22.28297]
[1778262142002,27.68,80100.47,0.0,-0.79933,0.00013,22.30288]
[1778262143353,27.68,80100.66,0.0,-0.79931,0.00013,22.30445]
[1778262143561,27.68,80100.66,0.0,-0.79931,0.00013,22.30445]
[1778262146080,27.68,80101.98,0.0,-0.79914,0.00013,22.31572]
[1778262146309,27.68,80101.98,0.0,-0.79914,0.00013,22.31572]
[1778262147038,27.68,80101.23,0.0,-0.79924,0.00013,22.30903]
[1778262147672,27.68,80101.23,0.0,-0.79924,0.00013,22.30903]
[1778262147819,27.68,80101.23,0.0,-0.79924,0.00013,22.30903]
[1778262153570,27.68,80099.93,0.0,-0.79944,0.00013,22.2934]
[1778262153812,27.68,80099.93,0.0,-0.79944,0.00013,22.2934]
[1778262156011,27.68,80097.33,0.0,-0.79977,0.00013,22.27041]
[1778262156064,27.68,80097.91,0.0,-0.7997,0.00013,22.27546]
[1778262156101,27.68,80097.84,0.0,-0.79971,0.00013,22.27478]
[1778262159241,27.68,80097.52,0.0,-0.79975,0.00013,22.27186]
[1778262159312,27.68,80097.52,0.0,-0.79975,0.00013,22.27186]
[1778262165164,27.68,80102.46,0.0,-0.79913,0.00013,22.31459]
[1778262169012,27.68,80102.53,0.0,-0.79912,0.00013,22.315]
[1778262169066,27.68,80102.53,0.0,-0.79912,0.00013,22.315]
[1778262170458,27.68,80097.62,0.0,-0.79975,0.00013,22.27169]
[1778262170560,27.68,80097.62,0.0,-0.79975,0.00013,22.27169]
[1778262170661,27.68,80097.14,0.0,-0.79981,0.00013,22.26738]
[1778262171206,27.68,80091.1,0.0,-0.80058,0.00013,22.21428]
[1778262172824,27.68,80091.1,0.0,-0.80058,0.00013,22.21428]
[1778262173062,27.68,80091.1,0.0,-0.80058,0.00013,22.21428]
[1778262172912,27.68,80081.86,0.0,-0.80176,0.00013,22.13274]
[1778262178666,27.68,80085.62,0.0,-0.80128,0.00013,22.1656]
[1778262178809,27.68,80085.62,0.0,-0.80128,0.00013,22.1656]
[1778262178869,27.68,80086.44,0.0,-0.80118,0.00013,22.17296]
[1778262182288,27.68,80087.02,0.0,-0.80111,0.00013,22.17803]
[1778262182313,27.68,80087.02,0.0,-0.80111,0.00013,22.17803]
[1778262188326,27.68,80088.39,0.0,-0.80093,0.00013,22.1902]
[1778262193361,27.68,80088.09,0.0,-0.80096,0.00013,22.18783]
[1778262196701,27.68,80087.32,0.0,-0.80106,0.00013,22.18117]
[1778262196812,27.68,80087.32,0.0,-0.80106,0.00013,22.18117]
[1778262199487,27.68,80081.67,0.0,-0.80178,0.00013,22.1315]
[1778262199557,27.68,80081.67,0.0,-0.80178,0.00013,22.1315]
[1778262199588,27.68,80081.42,0.0,-0.80181,0.00013,22.12924]
[1778262203289,27.68,80083.65,0.0,-0.80153,0.00013,22.14872]
[1778262203309,27.68,80083.65,0.0,-0.80153,0.00013,22.14872]
[1778262208467,27.68,80084.73,0.0,-0.8014,0.00013,22.15769]
[1778262211026,27.68,80084.48,0.0,-0.80143,0.00013,22.1554]
[1778262211064,27.68,80084.48,0.0,-0.80143,0.00013,22.1554]
[1778262213783,27.68,80088.77,0.0,-0.80092,0.00013,22.18911]
[1778262213813,27.68,80088.77,0.0,-0.80092,0.00013,22.18911]
[1778262213880,27.68,80088.84,0.0,-0.80091,0.00013,22.18946]
[1778262219567,27.68,80087.85,0.0,-0.80104,0.00013,22.18025]
[1778262219819,27.68,80087.85,0.0,-0.80104,0.00013,22.18025]
[1778262222565,27.68,80093.92,0.0,-0.80028,0.00013,22.23316]
[1778262224681,27.68,80094.55,0.0,-0.8002,0.00013,22.23852]
[1778262224809,27.68,80094.55,0.0,-0.8002,0.00013,22.23852]
[1778262224910,27.67,80094.76,0.0,-0.80018,0.00013,22.23998]
[1778262228689,27.67,80096.02,0.0,-0.80003,0.00013,22.25064]
[1778262228812,27.67,80096.02,0.0,-0.80003,0.00013,22.25064]
[1778262234652,27.67,80097.0,0.0,-0.79993,0.00013,22.25772]
[1778262237651,27.67,80098.58,0.0,-0.79973,0.00013,22.27118]
[1778262237815,27.67,80098.58,0.0,-0.79973,0.00013,22.27118]
[1778262241508,27.67,80097.85,0.0,-0.79984,0.00013,22.26381]
[1778262241562,27.67,80097.85,0.0,-0.79984,0.00013,22.26381]
[1778262241703,27.67,80097.8,0.0,-0.79985,0.00013,22.26315]
[1778262244660,27.67,80097.13,0.0,-0.79994,0.00013,22.25661]
[1778262244811,27.67,80097.13,0.0,-0.79994,0.00013,22.25661]
[1778262248351,27.67,80100.46,0.0,-0.79953,0.00013,22.28503]
[1778262248559,27.67,80100.46,0.0,-0.79953,0.00013,22.28503]
[1778262248753,27.67,80101.63,0.0,-0.79939,0.00013,22.29507]
[1778262253637,27.66,80102.96,0.0,-0.79923,0.00013,22.3057]
[1778262254070,27.66,80102.96,0.0,-0.79923,0.00013,22.3057]
[1778262259830,27.66,80102.79,0.0,-0.79928,0.00013,22.30239]
[1778262264375,27.66,80102.85,0.0,-0.79929,0.00013,22.30191]
[1778262264559,27.66,80102.85,0.0,-0.79929,0.00013,22.30191]
[1778262268806,27.66,80102.27,0.0,-0.79938,0.00013,22.29582]
[1778262269060,27.66,80102.27,0.0,-0.79938,0.00013,22.29582]
[1778262269138,27.66,80105.83,0.0,-0.79892,0.00013,22.32708]
[1778262272921,27.66,80110.73,0.0,-0.79833,0.00013,22.36607]
[1778262275810,27.66,80113.0,0.0,-0.79804,0.00013,22.38575]
[1778262278011,27.66,80114.38,0.0,-0.79786,0.00013,22.398]
[1778262278084,27.66,80114.38,0.0,-0.79786,0.00013,22.398]
[1778262279493,27.66,80113.87,0.0,-0.79792,0.00013,22.39362]
[1778262279563,27.66,80113.87,0.0,-0.79792,0.00013,22.39362]
[1778262279970,27.66,80114.24,0.0,-0.79788,0.00013,22.39692]
[1778262281161,27.66,80114.24,0.0,-0.79788,0.00013,22.39692]
[1778262281311,27.66,80114.95,0.0,-0.79778,0.00013,22.40319]
[1778262285326,27.66,80119.13,0.0,-0.79725,0.00013,22.43992]
[1778262285575,27.66,80119.13,0.0,-0.79725,0.00013,22.43992]
[1778262287613,27.66,80117.21,0.0,-0.79749,0.00013,22.42305]
[1778262287814,27.66,80117.21,0.0,-0.79749,0.00013,22.42305]
[1778262288027,27.66,80117.27,0.0,-0.79749,0.00013,22.42358]
[1778262291843,27.66,80117.53,0.0,-0.79745,0.00013,22.42583]
[1778262292063,27.66,80117.53,0.0,-0.79745,0.00013,22.42583]
[1778262298097,27.66,80118.9,0.0,-0.79728,0.00013,22.43777]
[1778262303132,27.66,80127.52,0.0,-0.79617,0.00013,22.51327]
[1778262304139,27.66,80136.82,0.0,-0.79497,0.00013,22.59455]
[1778262305146,27.66,80139.22,0.0,-0.79467,0.00013,22.61533]
[1778262308663,27.65,80141.85,0.0,-0.79434,0.00013,22.63757]
[1778262308813,27.65,80141.85,0.0,-0.79434,0.00013,22.63757]
[1778262308816,27.65,80141.85,0.0,-0.79434,0.00013,22.63757]
[1778262309062,27.65,80141.85,0.0,-0.79434,0.00013,22.63757]
[1778262309174,27.65,80140.01,0.0,-0.79458,0.00013,22.62123]
[1778262314209,27.65,80143.42,0.0,-0.79416,0.00013,22.64984]
[1778262314842,27.65,80143.42,0.0,-0.79416,0.00013,22.64984]
[1778262315065,27.65,80143.42,0.0,-0.79416,0.00013,22.64984]
[1778262319291,27.65,80149.81,0.0,-0.79335,0.00013,22.70422]
[1778262320251,27.65,80156.61,0.0,-0.79246,0.00013,22.7636]
[1778262323272,27.65,80163.01,0.0,-0.79163,0.00013,22.81923]
[1778262327300,27.65,80172.65,0.0,-0.79038,0.00013,22.90266]
[1778262330321,27.65,80178.5,0.0,-0.78962,0.00013,22.95286]
[1778262331716,27.65,80178.5,0.0,-0.78962,0.00013,22.95286]
[1778262331816,27.65,80178.5,0.0,-0.78962,0.00013,22.95286]
[1778262331926,27.65,80178.5,0.0,-0.78962,0.00013,22.95286]
[1778262332062,27.65,80178.5,0.0,-0.78962,0.00013,22.95286]
[1778262332149,27.65,80178.5,0.0,-0.78965,0.00013,22.94871]
[1778262337370,27.64,80179.08,0.0,-0.7896,0.00013,22.95266]
[1778262342549,27.64,80178.71,0.0,-0.78966,0.00013,22.94846]
[1778262342567,27.64,80178.71,0.0,-0.78966,0.00013,22.94846]
[1778262343412,27.64,80171.41,0.0,-0.79062,0.00013,22.88451]
[1778262344419,27.64,80163.65,0.0,-0.79164,0.00013,22.81678]
[1778262346237,27.64,80163.65,0.0,-0.79164,0.00013,22.81678]
[1778262346314,27.64,80161.41,0.0,-0.79193,0.00013,22.79718]
[1778262346345,27.64,80161.41,0.0,-0.79193,0.00013,22.79718]
[1778262346563,27.64,80161.41,0.0,-0.79193,0.00013,22.79718]
[1778262346568,27.64,80161.16,0.0,-0.79197,0.00013,22.79494]
[1778262348447,27.64,80151.18,0.0,-0.79327,0.00013,22.70776]
[1778262349454,27.64,80145.39,0.0,-0.79402,0.00013,22.65722]
[1778262350461,27.64,80137.8,0.0,-0.795,0.00013,22.59074]
[1778262352477,27.64,80132.2,0.0,-0.79573,0.00013,22.54169]
[1778262357512,27.64,80131.44,0.0,-0.79583,0.00013,22.53449]
[1778262359882,27.64,80131.8,0.0,-0.79579,0.00013,22.53749]
[1778262360063,27.64,80131.8,0.0,-0.79579,0.00013,22.53749]
[1778262362548,27.64,80138.54,0.0,-0.79493,0.00013,22.59573]
[1778262365569,27.64,80143.65,0.0,-0.79428,0.00013,22.63977]
[1778262367931,27.64,80140.61,0.0,-0.79468,0.00013,22.61294]
[1778262367936,27.64,80140.61,0.0,-0.79468,0.00013,22.61294]
[1778262368061,27.64,80140.61,0.0,-0.79468,0.00013,22.61294]
[1778262368080,27.64,80139.08,0.0,-0.79488,0.00013,22.59914]
[1778262373626,27.64,80142.51,0.0,-0.79445,0.00013,22.62843]
[1778262374992,27.64,80142.51,0.0,-0.79445,0.00013,22.62843]
[1778262374997,27.64,80142.51,0.0,-0.79445,0.00013,22.62843]
[1778262375065,27.64,80142.51,0.0,-0.79445,0.00013,22.62843]
[1778262375162,27.63,80141.87,0.0,-0.79453,0.00013,22.62252]
[1778262380675,27.63,80147.53,0.0,-0.79381,0.00013,22.67109]
[1778262382855,27.63,80149.41,0.0,-0.79357,0.00013,22.68736]
[1778262382906,27.63,80149.41,0.0,-0.79357,0.00013,22.68736]
[1778262383063,27.63,80149.41,0.0,-0.79357,0.00013,22.68736]
[1778262383162,27.63,80149.09,0.0,-0.79362,0.00013,22.68419]
[1778262388110,27.63,80152.09,0.0,-0.79323,0.00013,22.71024]
[1778262388146,27.63,80151.16,0.0,-0.79335,0.00013,22.70211]
[1778262388312,27.63,80151.16,0.0,-0.79335,0.00013,22.70211]
[1778262393770,27.63,80151.39,0.0,-0.79335,0.00013,22.7004]
[1778262395268,27.63,80151.39,0.0,-0.79335,0.00013,22.7004]
[1778262395271,27.63,80151.39,0.0,-0.79335,0.00013,22.7004]
[1778262395312,27.63,80151.68,0.0,-0.79331,0.00013,22.70293]
[1778262395784,27.63,80151.79,0.0,-0.7933,0.00013,22.70389]
[1778262397425,27.63,80151.54,0.0,-0.79333,0.00013,22.7017]
[1778262397561,27.63,80151.54,0.0,-0.79333,0.00013,22.7017]
[1778262398805,27.63,80157.47,0.0,-0.79256,0.00013,22.75346]
[1778262399813,27.63,80162.4,0.0,-0.79191,0.00013,22.79646]
[1778262401341,27.63,80163.28,0.0,-0.7918,0.00013,22.80407]
[1778262401459,27.63,80163.28,0.0,-0.7918,0.00013,22.80407]
[1778262401561,27.63,80163.28,0.0,-0.7918,0.00013,22.80407]
[1778262401827,27.63,80162.93,0.0,-0.79185,0.00013,22.8009]
[1778262403841,27.63,80171.72,0.0,-0.7907,0.00013,22.87724]
[1778262404848,27.63,80176.92,0.0,-0.79002,0.00013,22.92256]
[1778262407227,27.63,80178.73,0.0,-0.78979,0.00013,22.93784]
[1778262408367,27.63,80178.68,0.0,-0.7898,0.00013,22.93741]
[1778262408442,27.63,80178.68,0.0,-0.7898,0.00013,22.93741]
[1778262408564,27.63,80178.68,0.0,-0.7898,0.00013,22.93741]
[1778262408877,27.63,80178.35,0.0,-0.78984,0.00013,22.93431]
[1778262411897,27.63,80172.27,0.0,-0.79065,0.00013,22.88078]
[1778262413965,27.63,80174.35,0.0,-0.79038,0.00013,22.89858]
[1778262414060,27.63,80174.35,0.0,-0.79038,0.00013,22.89858]
[1778262414064,27.63,80174.35,0.0,-0.79038,0.00013,22.89858]
[1778262414310,27.63,80174.35,0.0,-0.79038,0.00013,22.89858]
[1778262414106,27.63,80174.25,0.0,-0.7904,0.00013,22.89756]
[1778262415801,27.63,80175.35,0.0,-0.79026,0.00013,22.90697]
[1778262415813,27.63,80175.35,0.0,-0.79026,0.00013,22.90697]
[1778262418664,27.63,80181.4,0.0,-0.78947,0.00013,22.95903]
[1778262418812,27.63,80181.4,0.0,-0.78947,0.00013,22.95903]
[1778262421967,27.63,80190.31,0.0,-0.78831,0.00013,23.03569]
[1778262425995,27.63,80200.61,0.0,-0.78696,0.00013,23.12472]
[1778262427002,27.62,80205.94,0.0,-0.78625,0.00013,23.17082]
[1778262431797,27.62,80203.16,0.0,-0.78662,0.00013,23.14652]
[1778262431814,27.62,80203.16,0.0,-0.78662,0.00013,23.14652]
[1778262431987,27.62,80203.16,0.0,-0.78662,0.00013,23.14652]
[1778262432061,27.62,80203.16,0.0,-0.78662,0.00013,23.14652]
[1778262432083,27.62,80203.65,0.0,-0.78656,0.00013,23.15071]
[1778262436469,27.62,80201.68,0.0,-0.78682,0.00013,23.13345]
[1778262436559,27.62,80201.68,0.0,-0.78682,0.00013,23.13345]
[1778262440811,27.62,80203.01,0.0,-0.78665,0.00013,23.14481]
[1778262441063,27.62,80203.01,0.0,-0.78665,0.00013,23.14481]
[1778262441144,27.62,80203.01,0.0,-0.78665,0.00013,23.14481]
[1778262441314,27.62,80203.01,0.0,-0.78665,0.00013,23.14481]
[1778262441340,27.62,80199.57,0.0,-0.78711,0.00013,23.11498]
[1778262442481,27.62,80198.84,0.0,-0.7872,0.00013,23.10865]
[1778262442560,27.62,80198.84,0.0,-0.7872,0.00013,23.10865]
[1778262445476,27.62,80195.31,0.0,-0.78767,0.00013,23.07788]
[1778262445564,27.62,80195.31,0.0,-0.78767,0.00013,23.07788]
[1778262446493,27.62,80194.92,0.0,-0.78772,0.00013,23.07434]
[1778262446569,27.62,80194.92,0.0,-0.78772,0.00013,23.07434]
[1778262447144,27.62,80190.29,0.0,-0.78834,0.00013,23.03403]
[1778262448857,27.62,80187.18,0.0,-0.78875,0.00013,23.00694]
[1778262449059,27.62,80187.18,0.0,-0.78875,0.00013,23.00694]
[1778262452738,27.62,80187.67,0.0,-0.78872,0.00013,23.0066]
[1778262452811,27.62,80187.67,0.0,-0.78872,0.00013,23.0066]
[1778262455229,27.62,80187.89,0.0,-0.7887,0.00013,23.00808]
[1778262455314,27.62,80187.89,0.0,-0.7887,0.00013,23.00808]
[1778262455324,27.62,80187.39,0.0,-0.78877,0.00013,23.00352]
[1778262456616,27.62,80187.68,0.0,-0.78873,0.00013,23.00583]
[1778262456810,27.62,80187.68,0.0,-0.78873,0.00013,23.00583]
[1778262459228,27.62,80177.69,0.0,-0.79006,0.00013,22.91836]
[1778262461242,27.62,80174.92,0.0,-0.79042,0.00013,22.89409]
[1778262462068,27.62,80174.92,0.0,-0.79042,0.00013,22.89409]
[1778262462310,27.62,80174.92,0.0,-0.79042,0.00013,22.89409]
[1778262462249,27.62,80173.64,0.0,-0.79059,0.00013,22.88287]
[1778262462735,27.62,80173.64,0.0,-0.79059,0.00013,22.88287]
[1778262462815,27.62,80173.64,0.0,-0.79059,0.00013,22.88287]
[1778262463256,27.62,80173.6,0.0,-0.7906,0.00013,22.88247]
[1778262468291,27.62,80172.57,0.0,-0.79073,0.00013,22.87328]
[1778262472003,27.62,80170.21,0.0,-0.79104,0.00013,22.85263]
[1778262472070,27.62,80170.21,0.0,-0.79104,0.00013,22.85263]
[1778262472319,27.62,80168.67,0.0,-0.79125,0.00013,22.83919]
[1778262473358,27.62,80168.67,0.0,-0.79125,0.00013,22.83919]
[1778262473560,27.62,80167.99,0.0,-0.79134,0.00013,22.83327]
[1778262475918,27.62,80165.8,0.0,-0.79162,0.00013,22.81419]
[1778262476065,27.62,80165.8,0.0,-0.79162,0.00013,22.81419]
[1778262479793,27.62,80165.5,0.0,-0.79166,0.00013,22.81168]
[1778262479810,27.62,80165.5,0.0,-0.79166,0.00013,22.81168]
[1778262480376,27.62,80164.86,0.0,-0.79174,0.00013,22.80613]
[1778262481217,27.62,80164.86,0.0,-0.79174,0.00013,22.80613]
[1778262481310,27.62,80164.86,0.0,-0.79174,0.00013,22.80613]
[1778262484799,27.62,80166.88,0.0,-0.79148,0.00013,22.8238]
[1778262484812,27.62,80166.88,0.0,-0.79148,0.00013,22.8238]
[1778262487458,27.62,80166.09,0.0,-0.79158,0.00013,22.81695]
[1778262487565,27.62,80166.09,0.0,-0.79158,0.00013,22.81695]
[1778262488038,27.62,80166.09,0.0,-0.79158,0.00013,22.81695]
[1778262488062,27.62,80166.09,0.0,-0.79158,0.00013,22.81695]
[1778262488092,27.62,80163.71,0.0,-0.79189,0.00013,22.79625]
[1778262490233,27.62,80162.43,0.0,-0.79206,0.00013,22.78508]
[1778262490311,27.62,80162.43,0.0,-0.79206,0.00013,22.78508]
[1778262491453,27.62,80152.78,0.0,-0.79331,0.00013,22.70094]
[1778262492460,27.62,80146.32,0.0,-0.79415,0.00013,22.64455]
[1778262494968,27.62,80146.39,0.0,-0.79414,0.00013,22.64532]
[1778262495062,27.62,80146.39,0.0,-0.79414,0.00013,22.64532]
[1778262495131,27.62,80149.1,0.0,-0.79379,0.00013,22.66908]
[1778262498088,27.62,80152.63,0.0,-0.79333,0.00013,22.69982]
[1778262498313,27.62,80152.63,0.0,-0.79333,0.00013,22.69982]
[1778262498400,27.62,80157.75,0.0,-0.79266,0.00013,22.74442]
[1778262501363,27.62,80160.2,0.0,-0.79234,0.00013,22.7658]
[1778262501561,27.62,80161.77,0.0,-0.79214,0.00013,22.77947]
[1778262503686,27.62,80164.52,0.0,-0.79178,0.00013,22.80343]
[1778262503812,27.62,80164.52,0.0,-0.79178,0.00013,22.80343]
[1778262503834,27.62,80164.67,0.0,-0.79176,0.00013,22.80469]
[1778262505551,27.62,80170.57,0.0,-0.79099,0.00013,22.85596]
[1778262509784,27.62,80170.31,0.0,-0.79103,0.00013,22.85336]
[1778262509811,27.62,80170.31,0.0,-0.79103,0.00013,22.85336]
[1778262514318,27.62,80169.55,0.0,-0.79116,0.00013,22.84264]
[1778262514411,27.62,80169.38,0.0,-0.79119,0.00013,22.84101]
[1778262514562,27.62,80169.38,0.0,-0.79119,0.00013,22.84101]
[1778262515160,27.62,80169.38,0.0,-0.79119,0.00013,22.84101]
[1778262515316,27.62,80169.38,0.0,-0.79119,0.00013,22.84101]
[1778262515375,27.62,80171.26,0.0,-0.79094,0.00013,22.8573]
[1778262520657,27.62,80172.46,0.0,-0.79079,0.00013,22.86733]
[1778262522010,27.62,80172.46,0.0,-0.79079,0.00013,22.86733]
[1778262522062,27.62,80172.46,0.0,-0.79079,0.00013,22.86733]
[1778262522111,27.61,80180.08,0.0,-0.7898,0.00013,22.93346]
[1778262522626,27.61,80180.08,0.0,-0.7898,0.00013,22.93346]
[1778262522815,27.61,80180.08,0.0,-0.7898,0.00013,22.93346]
[1778262526792,27.61,80184.32,0.0,-0.78925,0.00013,22.9698]
[1778262526811,27.61,80184.32,0.0,-0.78925,0.00013,22.9698]
[1778262527317,27.61,80184.32,0.0,-0.78925,0.00013,22.9698]
[1778262527411,27.61,80185.12,0.0,-0.78915,0.00013,22.97644]
[1778262527562,27.61,80185.12,0.0,-0.78915,0.00013,22.97644]
[1778262532740,27.61,80185.63,0.0,-0.78909,0.00013,22.98011]
[1778262536389,27.61,80186.14,0.0,-0.78903,0.00013,22.98417]
[1778262536419,27.61,80187.05,0.0,-0.78892,0.00013,22.99168]
[1778262536568,27.61,80187.05,0.0,-0.78892,0.00013,22.99168]
[1778262537085,27.61,80187.05,0.0,-0.78892,0.00013,22.99168]
[1778262537312,27.61,80187.05,0.0,-0.78892,0.00013,22.99168]
[1778262537343,27.61,80188.15,0.0,-0.78878,0.00013,23.00103]
[1778262542811,27.61,80187.92,0.0,-0.78882,0.00013,22.99802]
[1778262546241,27.61,80187.92,0.0,-0.78882,0.00013,22.99802]
[1778262546307,27.61,80187.92,0.0,-0.78882,0.00013,22.99802]
[1778262546444,27.61,80187.92,0.0,-0.78882,0.00013,22.99802]
[1778262546343,27.61,80187.9,0.0,-0.78884,0.00013,22.99704]
[1778262546560,27.61,80187.9,0.0,-0.78884,0.00013,22.99704]
[1778262549860,27.61,80197.05,0.0,-0.78764,0.00013,23.07597]
[1778262554003,27.61,80198.08,0.0,-0.7875,0.00013,23.08486]
[1778262554056,27.61,80198.08,0.0,-0.7875,0.00013,23.08486]
[1778262554060,27.61,80198.08,0.0,-0.7875,0.00013,23.08486]
[1778262554310,27.61,80198.08,0.0,-0.7875,0.00013,23.08486]
[1778262554411,27.61,80198.72,0.0,-0.78742,0.00013,23.09037]
[1778262557203,27.61,80202.47,0.0,-0.78692,0.00013,23.12285]
[1778262557308,27.61,80202.47,0.0,-0.78692,0.00013,23.12285]
[1778262557409,27.61,80203.26,0.0,-0.78682,0.00013,23.12958]
[1778262558165,27.61,80203.26,0.0,-0.78682,0.00013,23.12958]
[1778262558311,27.61,80203.26,0.0,-0.78682,0.00013,23.12958]
[1778262563961,27.6,80205.76,0.0,-0.78649,0.00013,23.15091]
[1778262563962,27.6,80209.98,0.0,-0.78594,0.00013,23.18745]
[1778262565311,27.6,80209.98,0.0,-0.78594,0.00013,23.18745]
[1778262565413,27.6,80210.81,0.0,-0.78583,0.00013,23.19449]
[1778262565806,27.6,80210.81,0.0,-0.78583,0.00013,23.19449]
[1778262566065,27.6,80210.81,0.0,-0.78583,0.00013,23.19449]
[1778262568076,27.6,80212.08,0.0,-0.78566,0.00013,23.20538]
[1778262568177,27.6,80206.27,0.0,-0.78643,0.00013,23.15485]
[1778262569327,27.6,80206.27,0.0,-0.78643,0.00013,23.15485]
[1778262569398,27.6,80201.66,0.0,-0.78705,0.00013,23.11485]
[1778262569561,27.6,80201.66,0.0,-0.78705,0.00013,23.11485]
[1778262572018,27.6,80207.37,0.0,-0.78631,0.00013,23.16058]
[1778262573758,27.6,80208.76,0.0,-0.78613,0.00013,23.17257]
[1778262573810,27.6,80208.76,0.0,-0.78613,0.00013,23.17257]
[1778262574032,27.6,80215.29,0.0,-0.78526,0.00013,23.22899]
[1778262579067,27.6,80218.66,0.0,-0.78483,0.00013,23.25738]
[1778262579810,27.6,80218.66,0.0,-0.78483,0.00013,23.25738]
[1778262585109,27.6,80220.58,0.0,-0.78459,0.00013,23.27284]
[1778262587204,27.6,80220.66,0.0,-0.78459,0.00013,23.2731]
[1778262587310,27.6,80220.66,0.0,-0.78459,0.00013,23.2731]
[1778262591151,27.6,80224.89,0.0,-0.78404,0.00013,23.30857]
[1778262591731,27.6,80224.89,0.0,-0.78404,0.00013,23.30857]
[1778262591811,27.6,80224.89,0.0,-0.78404,0.00013,23.30857]
[1778262595181,27.6,80235.31,0.0,-0.78266,0.00013,23.39765]
[1778262596188,27.6,80241.93,0.0,-0.78178,0.00013,23.45426]
[1778262598212,27.59,80247.89,0.0,-0.78098,0.00013,23.50507]
[1778262599036,27.59,80247.89,0.0,-0.78098,0.00013,23.50507]
[1778262599219,27.59,80249.78,0.0,-0.78073,0.00013,23.52104]
[1778262603253,27.59,80245.72,0.0,-0.7813,0.00013,23.48501]
[1778262605267,27.59,80238.74,0.0,-0.78224,0.00013,23.42451]
[1778262606274,27.59,80235.09,0.0,-0.78273,0.00013,23.39291]
[1778262606599,27.59,80235.09,0.0,-0.78273,0.00013,23.39291]
[1778262606812,27.59,80235.09,0.0,-0.78273,0.00013,23.39291]
[1778262609295,27.59,80240.04,0.0,-0.78208,0.00013,23.4352]
[1778262610966,27.59,80243.31,0.0,-0.78164,0.00013,23.46317]
[1778262611063,27.59,80243.31,0.0,-0.78164,0.00013,23.46317]
[1778262616344,27.59,80240.5,0.0,-0.78204,0.00013,23.43782]
[1778262617625,27.59,80240.54,0.0,-0.78203,0.00013,23.43799]
[1778262617810,27.59,80240.54,0.0,-0.78203,0.00013,23.43799]
[1778262621066,27.59,80238.62,0.0,-0.7823,0.00013,23.42094]
[1778262621379,27.59,80238.42,0.0,-0.78233,0.00013,23.41906]
[1778262622821,27.59,80235.02,0.0,-0.78279,0.00013,23.38961]
[1778262623067,27.59,80235.02,0.0,-0.78279,0.00013,23.38961]
[1778262623393,27.59,80229.47,0.0,-0.78353,0.00013,23.34161]
[1778262626414,27.58,80218.23,0.0,-0.78504,0.00013,23.24379]
[1778262627421,27.58,80212.17,0.0,-0.78585,0.00013,23.1912]
[1778262629117,27.58,80216.02,0.0,-0.78534,0.00013,23.22444]
[1778262629311,27.58,80216.02,0.0,-0.78534,0.00013,23.22444]
[1778262633894,27.58,80219.43,0.0,-0.78492,0.00013,23.2495]
[1778262634061,27.58,80219.43,0.0,-0.78492,0.00013,23.2495]
[1778262634471,27.58,80219.26,0.0,-0.78495,0.00013,23.24785]
[1778262635589,27.58,80220.33,0.0,-0.78481,0.00013,23.25693]
[1778262635809,27.58,80220.33,0.0,-0.78481,0.00013,23.25693]
[1778262640462,27.58,80218.28,0.0,-0.78509,0.00013,23.23837]
[1778262640562,27.58,80216.98,0.0,-0.78527,0.00013,23.22695]
[1778262644146,27.58,80213.82,0.0,-0.7857,0.00013,23.19914]
[1778262644309,27.58,80213.82,0.0,-0.7857,0.00013,23.19914]
[1778262644544,27.58,80214.75,0.0,-0.78557,0.00013,23.20706]
[1778262649579,27.58,80216.89,0.0,-0.7853,0.00013,23.22484]
[1778262651432,27.58,80216.89,0.0,-0.7853,0.00013,23.22484]
[1778262651560,27.58,80216.89,0.0,-0.7853,0.00013,23.22484]
[1778262655616,27.58,80218.99,0.0,-0.78503,0.00013,23.24233]
[1778262655812,27.58,80218.99,0.0,-0.78503,0.00013,23.24233]
[1778262655912,27.58,80219.78,0.0,-0.78493,0.00013,23.2488]
[1778262659443,27.57,80218.93,0.0,-0.78505,0.00013,23.24106]
[1778262659564,27.57,80218.93,0.0,-0.78505,0.00013,23.24106]
[1778262660656,27.57,80213.38,0.0,-0.7858,0.00013,23.19248]
[1778262663682,27.57,80203.4,0.0,-0.78713,0.00013,23.10562]
[1778262664690,27.57,80184.82,0.0,-0.78959,0.00013,22.94369]
[1778262665696,27.57,80181.92,0.0,-0.78997,0.00013,22.9182]
[1778262667961,27.57,80194.14,0.0,-0.78837,0.00013,23.02436]
[1778262669009,27.57,80194.14,0.0,-0.78837,0.00013,23.02436]
[1778262669385,27.57,80197.01,0.0,-0.78799,0.00013,23.04886]
[1778262670062,27.57,80197.01,0.0,-0.78799,0.00013,23.04886]
[1778262671738,27.57,80203.84,0.0,-0.7871,0.00013,23.10787]
[1778262673420,27.57,80203.84,0.0,-0.7871,0.00013,23.10787]
[1778262674071,27.57,80204.58,0.0,-0.787,0.00013,23.11407]
[1778262674169,27.57,80204.52,0.0,-0.78701,0.00013,23.11355]
[1778262674759,27.57,80202.57,0.0,-0.78727,0.00013,23.09651]
[1778262675766,27.57,80204.55,0.0,-0.78701,0.00013,23.11361]
[1778262676773,27.57,80203.85,0.0,-0.7871,0.00013,23.10741]
[1778262677780,27.57,80204.74,0.0,-0.78699,0.00013,23.11503]
[1778262678726,27.57,80204.74,0.0,-0.78699,0.00013,23.11503]
[1778262678811,27.57,80204.74,0.0,-0.78699,0.00013,23.11503]
[1778262678893,27.57,80204.26,0.0,-0.78705,0.00013,23.11075]
[1778262680801,27.57,80196.83,0.0,-0.78804,0.00013,23.04599]
[1778262681808,27.57,80191.73,0.0,-0.78871,0.00013,23.00161]
[1778262683822,27.57,80187.98,0.0,-0.78921,0.00013,22.96907]
[1778262688066,27.57,80185.32,0.0,-0.78956,0.00013,22.94577]
[1778262692885,27.57,80176.19,0.0,-0.79079,0.00013,22.86193]
[1778262695021,27.57,80177.97,0.0,-0.79056,0.00013,22.87739]
[1778262695061,27.57,80177.97,0.0,-0.79056,0.00013,22.87739]
[1778262697920,27.57,80172.1,0.0,-0.79133,0.00013,22.82592]
[1778262701070,27.57,80169.36,0.0,-0.79169,0.00013,22.80196]
[1778262701314,27.57,80169.36,0.0,-0.79169,0.00013,22.80196]
[1778262702955,27.57,80178.68,0.0,-0.79047,0.00013,22.88329]
[1778262703884,27.57,80178.68,0.0,-0.79047,0.00013,22.88329]
[1778262704077,27.57,80178.68,0.0,-0.79047,0.00013,22.88329]
[1778262705976,27.57,80186.36,0.0,-0.78946,0.00013,22.94992]
[1778262706983,27.57,80192.84,0.0,-0.78861,0.00013,23.00616]
[1778262708997,27.57,80200.62,0.0,-0.78758,0.00013,23.0737]
[1778262709897,27.57,80200.62,0.0,-0.78758,0.00013,23.0737]
[1778262710080,27.57,80200.62,0.0,-0.78758,0.00013,23.0737]
[1778262711151,27.57,80200.8,0.0,-0.78756,0.00013,23.07534]
[1778262711309,27.57,80200.8,0.0,-0.78756,0.00013,23.07534]
[1778262711409,27.57,80200.65,0.0,-0.78758,0.00013,23.07421]
[1778262713961,27.57,80199.4,0.0,-0.78774,0.00013,23.06344]
[1778262714065,27.57,80199.4,0.0,-0.78774,0.00013,23.06344]
[1778262720075,27.57,80188.47,0.0,-0.78918,0.00013,22.96894]
[1778262722089,27.57,80187.73,0.0,-0.78927,0.00013,22.96245]
[1778262722906,27.57,80187.73,0.0,-0.78927,0.00013,22.96245]
[1778262723060,27.57,80187.73,0.0,-0.78927,0.00013,22.96245]
[1778262725110,27.57,80180.89,0.0,-0.79018,0.00013,22.9027]
[1778262728036,27.57,80175.74,0.0,-0.79085,0.00013,22.85779]
[1778262728065,27.57,80175.74,0.0,-0.79085,0.00013,22.85779]
[1778262729574,27.57,80173.97,0.0,-0.79109,0.00013,22.84225]
[1778262729579,27.57,80173.89,0.0,-0.7911,0.00013,22.8415]
[1778262729808,27.57,80173.89,0.0,-0.7911,0.00013,22.8415]
[1778262732112,27.57,80172.72,0.0,-0.79125,0.00013,22.83127]
[1778262732324,27.57,80172.72,0.0,-0.79125,0.00013,22.83127]
[1778262738202,27.57,80166.38,0.0,-0.79208,0.00013,22.77604]
[1778262738821,27.57,80166.38,0.0,-0.79208,0.00013,22.77604]
[1778262739066,27.57,80166.38,0.0,-0.79208,0.00013,22.77604]
[1778262740471,27.57,80167.59,0.0,-0.79192,0.00013,22.78666]
[1778262740562,27.57,80167.59,0.0,-0.79192,0.00013,22.78666]
[1778262740567,27.57,80167.71,0.0,-0.7919,0.00013,22.7878]
[1778262743004,27.57,80167.28,0.0,-0.79196,0.00013,22.78408]
[1778262743063,27.57,80167.28,0.0,-0.79196,0.00013,22.78408]
[1778262746258,27.57,80173.83,0.0,-0.7911,0.00013,22.84128]
[1778262747869,27.57,80175.18,0.0,-0.79092,0.00013,22.85308]
[1778262748067,27.57,80175.18,0.0,-0.79092,0.00013,22.85308]
[1778262749303,27.57,80175.53,0.0,-0.79088,0.00013,22.85611]
[1778262749309,27.57,80175.53,0.0,-0.79088,0.00013,22.85611]
[1778262749404,27.57,80173.85,0.0,-0.7911,0.00013,22.84138]
[1778262753534,27.57,80175.73,0.0,-0.79088,0.00013,22.85404]
[1778262753562,27.57,80175.73,0.0,-0.79088,0.00013,22.85404]
[1778262757335,27.57,80182.63,0.0,-0.78997,0.00013,22.914]
[1778262758342,27.57,80191.61,0.0,-0.78879,0.00013,22.99231]
[1778262760356,27.57,80194.75,0.0,-0.78837,0.00013,23.01963]
[1778262762955,27.57,80194.86,0.0,-0.78836,0.00013,23.02054]
[1778262763063,27.57,80194.86,0.0,-0.78836,0.00013,23.02054]
[1778262764016,27.57,80193.9,0.0,-0.78849,0.00013,23.01216]
[1778262764062,27.57,80193.9,0.0,-0.78849,0.00013,23.01216]
[1778262764384,27.57,80195.21,0.0,-0.78831,0.00013,23.02353]
[1778262769420,27.57,80197.67,0.0,-0.78799,0.00013,23.04466]
[1778262773986,27.57,80198.03,0.0,-0.78795,0.00013,23.04749]
[1778262774067,27.57,80198.03,0.0,-0.78795,0.00013,23.04749]
[1778262779490,27.56,80193.57,0.0,-0.78855,0.00013,23.00823]
[1778262780717,27.56,80194.49,0.0,-0.78843,0.00013,23.01617]
[1778262780820,27.56,80194.49,0.0,-0.78843,0.00013,23.01617]
[1778262782075,27.56,80194.66,0.0,-0.78841,0.00013,23.01756]
[1778262782309,27.56,80194.66,0.0,-0.78841,0.00013,23.01756]
[1778262782511,27.56,80194.55,0.0,-0.78842,0.00013,23.01651]
[1778262784844,27.56,80194.86,0.0,-0.78838,0.00013,23.019]
[1778262785064,27.56,80194.86,0.0,-0.78838,0.00013,23.019]
[1778262787466,27.56,80193.02,0.0,-0.78863,0.00013,23.00279]
[1778262787564,27.56,80193.02,0.0,-0.78863,0.00013,23.00279]
[1778262788488,27.56,80192.08,0.0,-0.78875,0.00013,22.99472]
[1778262788563,27.56,80192.08,0.0,-0.78875,0.00013,22.99472]
[1778262790082,27.56,80189.91,0.0,-0.78904,0.00013,22.97588]
[1778262790315,27.56,80189.91,0.0,-0.78904,0.00013,22.97588]
[1778262790414,27.56,80189.91,0.0,-0.78904,0.00013,22.97588]
[1778262790560,27.56,80189.91,0.0,-0.78904,0.00013,22.97588]
[1778262790567,27.56,80187.67,0.0,-0.78933,0.00013,22.95632]
[1778262795602,27.56,80186.89,0.0,-0.78944,0.00013,22.94942]
[1778262795991,27.56,80186.89,0.0,-0.78944,0.00013,22.94942]
[1778262796068,27.56,80186.89,0.0,-0.78944,0.00013,22.94942]
[1778262796609,27.56,80181.59,0.0,-0.79014,0.00013,22.90323]
[1778262796781,27.56,80181.59,0.0,-0.79014,0.00013,22.90323]
[1778262796818,27.56,80181.59,0.0,-0.79014,0.00013,22.90323]
[1778262801394,27.56,80176.84,0.0,-0.79076,0.00013,22.86182]
[1778262801562,27.56,80176.84,0.0,-0.79076,0.00013,22.86182]
[1778262803178,27.56,80179.79,0.0,-0.79037,0.00013,22.88743]
[1778262803311,27.56,80179.79,0.0,-0.79037,0.00013,22.88743]
[1778262805871,27.56,80177.27,0.0,-0.79071,0.00013,22.86512]
[1778262806069,27.56,80177.27,0.0,-0.79071,0.00013,22.86512]
[1778262808462,27.56,80170.7,0.0,-0.79157,0.00013,22.80767]
[1778262808560,27.56,80170.7,0.0,-0.79157,0.00013,22.80767]
[1778262809768,27.56,80169.32,0.0,-0.79175,0.00013,22.79563]
[1778262809809,27.56,80169.32,0.0,-0.79175,0.00013,22.79563]
[1778262810707,27.56,80169.61,0.0,-0.79172,0.00013,22.79818]
[1778262811873,27.56,80169.07,0.0,-0.79181,0.00013,22.78977]
[1778262812079,27.56,80169.07,0.0,-0.79181,0.00013,22.78977]
[1778262817756,27.56,80171.77,0.0,-0.79145,0.00013,22.81339]
[1778262821577,27.56,80169.3,0.0,-0.79178,0.00013,22.79185]
[1778262821818,27.56,80168.98,0.0,-0.79182,0.00013,22.78913]
[1778262822689,27.56,80168.98,0.0,-0.79182,0.00013,22.78913]
[1778262822811,27.56,80168.09,0.0,-0.79193,0.00013,22.78136]
[1778262823987,27.56,80169.13,0.0,-0.7918,0.00013,22.7905]
[1778262824064,27.56,80169.13,0.0,-0.7918,0.00013,22.7905]
[1778262824080,27.56,80169.46,0.0,-0.79175,0.00013,22.79343]
[1778262824805,27.56,80174.69,0.0,-0.79107,0.00013,22.83915]
[1778262826054,27.56,80174.69,0.0,-0.79107,0.00013,22.83915]
[1778262826312,27.56,80174.69,0.0,-0.79107,0.00013,22.83915]
[1778262828466,27.56,80177.66,0.0,-0.79068,0.00013,22.86504]
[1778262828565,27.56,80177.66,0.0,-0.79068,0.00013,22.86504]
[1778262834014,27.56,80183.44,0.0,-0.78991,0.00013,22.91581]
[1778262834061,27.56,80183.44,0.0,-0.78991,0.00013,22.91581]
[1778262834163,27.56,80183.44,0.0,-0.78991,0.00013,22.91588]
[1778262838906,27.57,80191.63,0.0,-0.78883,0.00013,22.98772]
[1778262842092,27.57,80193.27,0.0,-0.78861,0.00013,23.00215]
[1778262842311,27.57,80193.27,0.0,-0.78861,0.00013,23.00215]
[1778262848231,27.57,80190.02,0.0,-0.78904,0.00013,22.97376]
[1778262848313,27.57,80190.02,0.0,-0.78904,0.00013,22.97376]
[1778262849670,27.57,80188.29,0.0,-0.78926,0.00013,22.95871]
[1778262849698,27.57,80188.25,0.0,-0.78927,0.00013,22.95845]
[1778262849808,27.57,80188.25,0.0,-0.78927,0.00013,22.95845]
[1778262855740,27.57,80192.62,0.0,-0.78869,0.00013,22.99666]
[1778262855815,27.57,80194.4,0.0,-0.78845,0.00013,23.01233]
[1778262861060,27.57,80196.52,0.0,-0.78817,0.00013,23.03062]
[1778262865088,27.57,80187.9,0.0,-0.78931,0.00013,22.95557]
[1778262866537,27.57,80187.9,0.0,-0.78931,0.00013,22.95557]
[1778262866564,27.57,80187.9,0.0,-0.78931,0.00013,22.95557]
[1778262868191,27.57,80186.8,0.0,-0.78945,0.00013,22.94613]
[1778262868316,27.57,80186.8,0.0,-0.78945,0.00013,22.94613]
[1778262868337,27.57,80185.46,0.0,-0.78963,0.00013,22.93454]
[1778262871130,27.57,80179.51,0.0,-0.79043,0.00013,22.87927]
[1778262873552,27.57,80178.05,0.0,-0.79062,0.00013,22.86669]
[1778262873565,27.57,80178.05,0.0,-0.79062,0.00013,22.86669]
[1778262879186,27.57,80182.71,0.0,-0.79,0.00013,22.90788]
[1778262882176,27.57,80182.63,0.0,-0.79001,0.00013,22.90708]
[1778262882314,27.57,80182.63,0.0,-0.79001,0.00013,22.90708]
[1778262884397,27.57,80182.24,0.0,-0.79006,0.00013,22.90356]
[1778262884558,27.57,80182.24,0.0,-0.79006,0.00013,22.90356]
[1778262884659,27.57,80183.35,0.0,-0.78992,0.00013,22.91312]
[1778262887515,27.57,80181.77,0.0,-0.79013,0.00013,22.89929]
[1778262887560,27.57,80181.77,0.0,-0.79013,0.00013,22.89929]
[1778262893297,27.57,80177.41,0.0,-0.7907,0.00013,22.86112]
[1778262893312,27.57,80177.41,0.0,-0.7907,0.00013,22.86112]
[1778262894988,27.57,80177.67,0.0,-0.79067,0.00013,22.86335]
[1778262895061,27.57,80177.67,0.0,-0.79067,0.00013,22.86335]
[1778262895303,27.57,80175.88,0.0,-0.79091,0.00013,22.84773]
[1778262899491,27.57,80176.99,0.0,-0.79076,0.00013,22.85738]
[1778262899559,27.57,80176.99,0.0,-0.79076,0.00013,22.85738]
[1778262904369,27.57,80182.92,0.0,-0.78998,0.00013,22.90892]
[1778262905199,27.57,80182.92,0.0,-0.78998,0.00013,22.90892]
[1778262905311,27.57,80182.92,0.0,-0.78998,0.00013,22.90892]
[1778262906525,27.57,80184.17,0.0,-0.78982,0.00013,22.91976]
[1778262906559,27.57,80184.17,0.0,-0.78982,0.00013,22.91976]
[1778262906569,27.57,80183.49,0.0,-0.78991,0.00013,22.91364]
[1778262911439,27.57,80186.57,0.0,-0.78951,0.00013,22.9402]
[1778262911564,27.57,80186.57,0.0,-0.78951,0.00013,22.9402]
[1778262917460,27.56,80184.84,0.0,-0.78975,0.00013,22.92423]
[1778262923502,27.56,80184.96,0.0,-0.78973,0.00013,22.92551]
[1778262925506,27.56,80185.14,0.0,-0.78971,0.00013,22.92709]
[1778262925568,27.56,80185.14,0.0,-0.78971,0.00013,22.92709]
[1778262927585,27.56,80178.87,0.0,-0.79053,0.00013,22.87247]
[1778262927810,27.56,80178.87,0.0,-0.79053,0.00013,22.87247]
[1778262927629,27.56,80177.88,0.0,-0.79066,0.00013,22.86391]
[1778262929440,27.56,80177.01,0.0,-0.79078,0.00013,22.8564]
[1778262929562,27.56,80177.01,0.0,-0.79078,0.00013,22.8564]
[1778262935586,27.57,80170.09,0.0,-0.7917,0.00013,22.79283]
[1778262937579,27.57,80167.64,0.0,-0.79202,0.00013,22.77146]
[1778262937812,27.57,80167.64,0.0,-0.79202,0.00013,22.77146]
[1778262939596,27.57,80165.04,0.0,-0.79236,0.00013,22.74887]
[1778262939809,27.57,80165.04,0.0,-0.79236,0.00013,22.74887]
[1778262939614,27.57,80164.71,0.0,-0.7924,0.00013,22.74607]
[1778262944826,27.57,80162.1,0.0,-0.79273,0.00013,22.7236]
[1778262945062,27.57,80161.86,0.0,-0.79276,0.00013,22.7216]
[1778262945656,27.57,80155.59,0.0,-0.79358,0.00013,22.66661]
[1778262950692,27.57,80154.11,0.0,-0.79378,0.00013,22.65349]
[1778262951067,27.57,80154.11,0.0,-0.79378,0.00013,22.65349]
[1778262951311,27.57,80154.11,0.0,-0.79378,0.00013,22.65349]
[1778262951812,27.57,80154.11,0.0,-0.79378,0.00013,22.65349]
[1778262952058,27.57,80155.25,0.0,-0.79363,0.00013,22.66344]
[1778262952705,27.57,80155.14,0.0,-0.79364,0.00013,22.66242]
[1778262957797,27.57,80152.6,0.0,-0.79398,0.00013,22.64]
[1778262957811,27.57,80152.6,0.0,-0.79398,0.00013,22.64]
[1778262965572,27.57,80153.8,0.0,-0.79383,0.00013,22.65024]
[1778262965813,27.57,80153.8,0.0,-0.79383,0.00013,22.65024]
[1778262967497,27.57,80153.16,0.0,-0.79391,0.00013,22.64451]
[1778262967562,27.57,80153.16,0.0,-0.79391,0.00013,22.64451]
[1778262967811,27.57,80152.75,0.0,-0.79396,0.00013,22.64087]
[1778262972846,27.56,80153.35,0.0,-0.79389,0.00013,22.64585]
[1778262973890,27.56,80153.35,0.0,-0.79389,0.00013,22.64585]
[1778262974066,27.56,80153.03,0.0,-0.79393,0.00013,22.64299]
[1778262976874,27.56,80144.15,0.0,-0.79509,0.00013,22.56505]
[1778262978893,27.56,80132.17,0.0,-0.79664,0.00013,22.45972]
[1778262980444,27.56,80130.05,0.0,-0.79692,0.00013,22.44103]
[1778262980561,27.56,80130.05,0.0,-0.79692,0.00013,22.44103]
[1778262984333,27.56,80133.71,0.0,-0.79644,0.00013,22.47307]
[1778262984560,27.56,80133.71,0.0,-0.79644,0.00013,22.47307]
[1778262984591,27.56,80133.78,0.0,-0.79644,0.00013,22.47351]
[1778262990976,27.56,80133.57,0.0,-0.79648,0.00013,22.47101]
[1778262992948,27.56,80131.73,0.0,-0.79674,0.00013,22.45099]
[1778262993061,27.56,80131.73,0.0,-0.79674,0.00013,22.45099]
[1778262996818,27.56,80129.07,0.0,-0.79709,0.00013,22.4273]
[1778262996888,27.56,80128.7,0.0,-0.79714,0.00013,22.42391]
[1778262997060,27.56,80128.7,0.0,-0.79714,0.00013,22.42391]
[1778262997500,27.56,80128.7,0.0,-0.79714,0.00013,22.42391]
[1778262997558,27.56,80128.7,0.0,-0.79714,0.00013,22.42391]
[1778263003060,27.56,80130.27,0.0,-0.79694,0.00013,22.43722]
[1778263004788,27.56,80130.27,0.0,-0.79694,0.00013,22.43722]
[1778263004809,27.56,80130.27,0.0,-0.79694,0.00013,22.43722]
[1778263007514,27.56,80130.53,0.0,-0.79691,0.00013,22.43926]
[1778263007566,27.56,80130.53,0.0,-0.79691,0.00013,22.43926]
[1778263007615,27.56,80130.23,0.0,-0.79695,0.00013,22.43646]
[1778263010089,27.56,80130.1,0.0,-0.79697,0.00013,22.43524]
[1778263013130,27.56,80120.56,0.0,-0.7982,0.00013,22.35113]
[1778263014338,27.56,80120.56,0.0,-0.7982,0.00013,22.35113]
[1778263014562,27.56,80120.56,0.0,-0.7982,0.00013,22.35113]
[1778263014663,27.56,80118.47,0.0,-0.79847,0.00013,22.33238]
[1778263015686,27.56,80118.47,0.0,-0.79847,0.00013,22.33238]
[1778263015811,27.56,80118.47,0.0,-0.79847,0.00013,22.33238]
[1778263015875,27.56,80119.72,0.0,-0.79832,0.00013,22.34324]
[1778263016151,27.56,80118.86,0.0,-0.79843,0.00013,22.33566]
[1778263017158,27.56,80116.23,0.0,-0.79877,0.00013,22.31233]
[1778263022193,27.56,80116.94,0.0,-0.79868,0.00013,22.31804]
[1778263024048,27.56,80116.61,0.0,-0.79873,0.00013,22.31502]
[1778263024065,27.56,80116.61,0.0,-0.79873,0.00013,22.31502]
[1778263024867,27.56,80116.42,0.0,-0.79876,0.00013,22.31314]
[1778263026066,27.56,80114.28,0.0,-0.79903,0.00013,22.29427]
[1778263031673,27.56,80113.9,0.0,-0.79908,0.00013,22.29059]
[1778263031675,27.56,80113.9,0.0,-0.79908,0.00013,22.29059]
[1778263031809,27.56,80113.9,0.0,-0.79908,0.00013,22.29059]
[1778263031875,27.56,80113.62,0.0,-0.79912,0.00013,22.288]
[1778263037298,27.56,80113.32,0.0,-0.79916,0.00013,22.28508]
[1778263039776,27.56,80112.66,0.0,-0.79925,0.00013,22.27921]
[1778263039815,27.56,80112.66,0.0,-0.79925,0.00013,22.27921]
[1778263039819,27.56,80112.66,0.0,-0.79925,0.00013,22.27921]
[1778263039870,27.56,80110.78,0.0,-0.79949,0.00013,22.26256]
[1778263040072,27.56,80110.78,0.0,-0.79949,0.00013,22.26256]
[1778263042015,27.56,80109.29,0.0,-0.79968,0.00013,22.2494]
[1778263042062,27.56,80109.29,0.0,-0.79968,0.00013,22.2494]
[1778263044347,27.56,80102.37,0.0,-0.80057,0.00013,22.18835]
[1778263045456,27.56,80102.37,0.0,-0.80057,0.00013,22.18835]
[1778263045546,27.56,80102.26,0.0,-0.80058,0.00013,22.18745]
[1778263047218,27.56,80103.18,0.0,-0.80046,0.00013,22.19571]
[1778263050395,27.56,80097.38,0.0,-0.8012,0.00013,22.14468]
[1778263051402,27.56,80091.8,0.0,-0.80193,0.00013,22.09174]
[1778263052409,27.56,80086.43,0.0,-0.80261,0.00013,22.04442]
[1778263054792,27.56,80084.18,0.0,-0.8029,0.00013,22.02456]
[1778263054815,27.56,80084.18,0.0,-0.8029,0.00013,22.02456]
[1778263054943,27.56,80084.18,0.0,-0.8029,0.00013,22.02456]
[1778263054891,27.56,80082.48,0.0,-0.80311,0.00013,22.00966]
[1778263055072,27.56,80082.48,0.0,-0.80311,0.00013,22.00966]
[1778263058075,27.56,80085.8,0.0,-0.80268,0.00013,22.03921]
[1778263058311,27.56,80085.8,0.0,-0.80268,0.00013,22.03921]
[1778263062294,27.56,80085.55,0.0,-0.80271,0.00013,22.03733]
[1778263062300,27.56,80085.55,0.0,-0.80271,0.00013,22.03733]
[1778263062310,27.56,80085.55,0.0,-0.80271,0.00013,22.03733]
[1778263062481,27.56,80085.01,0.0,-0.80278,0.00013,22.03264]
[1778263066797,27.56,80081.39,0.0,-0.80323,0.00013,22.00083]
[1778263067896,27.56,80077.96,0.0,-0.80367,0.00013,21.97061]
[1778263070501,27.56,80076.0,0.0,-0.80391,0.00013,21.9535]
[1778263070562,27.56,80076.0,0.0,-0.80391,0.00013,21.9535]
[1778263070600,27.56,80074.7,0.0,-0.80407,0.00013,21.9421]
[1778263071906,27.56,80074.7,0.0,-0.80407,0.00013,21.9421]
[1778263072060,27.56,80074.76,0.0,-0.80406,0.00013,21.94295]
[1778263075525,27.56,80074.01,0.0,-0.80416,0.00013,21.93618]
[1778263075570,27.56,80074.01,0.0,-0.80416,0.00013,21.93618]
[1778263078801,27.56,80069.7,0.0,-0.8047,0.00013,21.89803]
[1778263078814,27.56,80069.7,0.0,-0.8047,0.00013,21.89803]
[1778263078904,27.56,80069.7,0.0,-0.8047,0.00013,21.89803]
[1778263079005,27.56,80068.14,0.0,-0.8049,0.00013,21.88416]
[1778263079070,27.56,80068.14,0.0,-0.8049,0.00013,21.88416]
[1778263081965,27.56,80066.73,0.0,-0.80508,0.00013,21.87165]
[1778263082066,27.56,80067.96,0.0,-0.80492,0.00013,21.88258]
[1778263082629,27.56,80062.87,0.0,-0.80556,0.00013,21.83765]
[1778263084642,27.56,80055.27,0.0,-0.80651,0.00013,21.77022]
[1778263087071,27.56,80053.73,0.0,-0.8067,0.00013,21.7568]
[1778263088263,27.56,80053.95,0.0,-0.80667,0.00013,21.75887]
[1778263090969,27.56,80053.54,0.0,-0.80672,0.00013,21.75546]
[1778263091060,27.56,80053.5,0.0,-0.80672,0.00013,21.75523]
[1778263095506,27.56,80051.4,0.0,-0.80698,0.00013,21.73707]
[1778263095736,27.56,80044.15,0.0,-0.80789,0.00012,21.67261]
[1778263098925,27.56,80044.72,0.0,-0.80781,0.00012,21.67772]
[1778263102969,27.57,80043.16,0.0,-0.80799,0.00012,21.66529]
[1778263103060,27.57,80045.15,0.0,-0.80774,0.00013,21.68328]
[1778263106020,27.57,80044.64,0.0,-0.80779,0.00012,21.6793]
[1778263106065,27.57,80046.03,0.0,-0.80761,0.00013,21.69194]
[1778263108504,27.57,80043.91,0.0,-0.80787,0.00012,21.67361]
[1778263108620,27.57,80043.91,0.0,-0.80787,0.00012,21.67361]
[1778263108835,27.57,80042.67,0.0,-0.80802,0.00012,21.66284]
[1778263111090,27.57,80042.76,0.0,-0.808,0.00012,21.66419]
[1778263111855,27.57,80041.93,0.0,-0.80813,0.00012,21.65334]
[1778263113856,27.57,80042.45,0.0,-0.80806,0.00012,21.65807]
[1778263114063,27.57,80040.53,0.0,-0.8083,0.00012,21.64109]
[1778263115971,27.57,80040.85,0.0,-0.80826,0.00012,21.64406]
[1778263116069,27.57,80039.27,0.0,-0.80845,0.00012,21.63012]
[1778263116491,27.57,80039.27,0.0,-0.80845,0.00012,21.63012]
[1778263116559,27.57,80039.27,0.0,-0.80845,0.00012,21.63012]
[1778263116840,27.57,80039.27,0.0,-0.80845,0.00012,21.63012]
[1778263116891,27.57,80037.69,0.0,-0.80865,0.00012,21.6162]
[1778263117063,27.57,80037.69,0.0,-0.80865,0.00012,21.6162]
[1778263117960,27.57,80037.69,0.0,-0.80865,0.00012,21.6162]
[1778263118008,27.57,80029.28,0.0,-0.80969,0.00012,21.54132]
[1778263118905,27.57,80020.56,0.0,-0.81077,0.00012,21.46402]
[1778263120919,27.57,80016.39,0.0,-0.81128,0.00012,21.42734]
[1778263121220,27.57,80016.39,0.0,-0.81128,0.00012,21.42734]
[1778263121926,27.57,80013.42,0.0,-0.81164,0.00012,21.401]
[1778263124005,27.57,80011.41,0.0,-0.81189,0.00012,21.38326]
[1778263124063,27.57,80005.34,0.0,-0.81263,0.00012,21.32929]
[1778263124960,27.57,79995.85,0.0,-0.8138,0.00012,21.24481]
[1778263126974,27.57,80002.23,0.0,-0.813,0.00012,21.30254]
[1778263127765,27.57,80002.23,0.0,-0.813,0.00012,21.30254]
[1778263127981,27.58,80012.49,0.0,-0.81173,0.00012,21.39465]
[1778263128988,27.58,80017.28,0.0,-0.81113,0.00012,21.43778]
[1778263130484,27.58,80016.02,0.0,-0.81128,0.00012,21.42691]
[1778263131006,27.58,80013.96,0.0,-0.81153,0.00012,21.40891]
[1778263134315,27.58,80009.68,0.0,-0.81204,0.00012,21.37197]
[1778263135037,27.58,80012.54,0.0,-0.81168,0.00012,21.39791]
[1778263135725,27.58,80012.54,0.0,-0.81168,0.00012,21.39791]
[1778263136044,27.58,80011.34,0.0,-0.81183,0.00012,21.3876]
[1778263139065,27.58,80005.94,0.0,-0.81247,0.00012,21.34073]
[1778263139580,27.58,80005.94,0.0,-0.81247,0.00012,21.34073]
[1778263140072,27.58,80006.57,0.0,-0.81239,0.00012,21.34682]
[1778263142885,27.58,80004.05,0.0,-0.81269,0.00012,21.32526]
[1778263143095,27.58,79997.97,0.0,-0.81343,0.00012,21.27099]
[1778263145107,27.59,80005.03,0.0,-0.81255,0.00012,21.33535]
[1778263146654,27.59,80005.03,0.0,-0.81255,0.00012,21.33535]
[1778263146710,27.59,80012.3,0.0,-0.81164,0.00012,21.40066]
[1778263150142,27.59,80006.6,0.0,-0.81232,0.00012,21.3515]
[1778263151117,27.59,80006.6,0.0,-0.81232,0.00012,21.3515]
[1778263151149,27.59,79998.23,0.0,-0.81334,0.00012,21.27725]
[1778263153163,27.59,79996.25,0.0,-0.81358,0.00012,21.26021]
[1778263154706,27.59,79996.25,0.0,-0.81358,0.00012,21.26021]
[1778263154725,27.59,79996.08,0.0,-0.81359,0.00012,21.25902]
[1778263157766,27.59,79996.32,0.0,-0.81356,0.00012,21.26179]
[1778263157846,27.59,79996.06,0.0,-0.81358,0.00012,21.25978]
[1778263159205,27.6,79990.63,0.0,-0.81424,0.00012,21.21197]
[1778263161515,27.6,79990.76,0.0,-0.81422,0.00012,21.2135]
[1778263161530,27.6,79991.66,0.0,-0.8141,0.00012,21.22191]
[1778263163457,27.6,79993.1,0.0,-0.81392,0.00012,21.23512]
[1778263163564,27.6,79988.38,0.0,-0.81449,0.00012,21.19331]
[1778263164249,27.6,79983.19,0.0,-0.81512,0.00012,21.14728]
[1778263165255,27.6,79992.49,0.0,-0.81398,0.00012,21.23075]
[1778263167024,27.6,79992.49,0.0,-0.81398,0.00012,21.23075]
[1778263167036,27.6,79994.68,0.0,-0.81371,0.00012,21.25086]
[1778263172305,27.6,79990.85,0.0,-0.81417,0.00012,21.21484]
[1778263173697,27.6,79990.85,0.0,-0.81417,0.00012,21.21484]
[1778263173813,27.6,79990.85,0.0,-0.81417,0.00012,21.21484]
[1778263179354,27.61,79999.07,0.0,-0.81313,0.00012,21.29052]
[1778263180666,27.61,79999.07,0.0,-0.81313,0.00012,21.29052]
[1778263180810,27.61,79999.07,0.0,-0.81313,0.00012,21.29052]
[1778263180910,27.61,80003.19,0.0,-0.81261,0.00012,21.32809]
[1778263182648,27.61,80003.49,0.0,-0.81258,0.00012,21.33077]
[1778263182812,27.61,80003.49,0.0,-0.81258,0.00012,21.33077]
[1778263184392,27.61,80014.75,0.0,-0.81117,0.00012,21.43217]
[1778263187413,27.61,80029.37,0.0,-0.80935,0.00012,21.563]
[1778263188420,27.61,80030.64,0.0,-0.80919,0.00012,21.57443]
[1778263191441,27.61,80038.89,0.0,-0.80816,0.00012,21.64832]
[1778263193073,27.61,80038.89,0.0,-0.80816,0.00012,21.64832]
[1778263193312,27.61,80039.21,0.0,-0.80811,0.00012,21.65143]
[1778263193455,27.61,80038.81,0.0,-0.80816,0.00012,21.6479]
[1778263196476,27.61,80045.0,0.0,-0.80739,0.00012,21.70313]
[1778263199070,27.61,80047.66,0.0,-0.80705,0.00013,21.72691]
[1778263199310,27.61,80046.99,0.0,-0.80713,0.00013,21.72133]
[1778263200504,27.61,80054.58,0.0,-0.80617,0.00013,21.78938]
[1778263201511,27.61,80059.65,0.0,-0.80553,0.00013,21.8346]
[1778263202518,27.62,80067.8,0.0,-0.8045,0.00013,21.90699]
[1778263203525,27.62,80074.38,0.0,-0.80367,0.00013,21.96534]
[1778263206573,27.62,80075.97,0.0,-0.80346,0.00013,21.97951]
[1778263206818,27.62,80075.97,0.0,-0.80346,0.00013,21.97951]
[1778263206858,27.62,80076.18,0.0,-0.80343,0.00013,21.98188]
[1778263209567,27.62,80071.37,0.0,-0.80403,0.00013,21.93978]
[1778263211581,27.62,80066.08,0.0,-0.8047,0.00013,21.89318]
[1778263212969,27.62,80066.08,0.0,-0.8047,0.00013,21.89318]
[1778263213066,27.62,80066.08,0.0,-0.8047,0.00013,21.89318]
[1778263214602,27.62,80074.49,0.0,-0.80363,0.00013,21.96798]
[1778263215903,27.62,80074.49,0.0,-0.80363,0.00013,21.96798]
[1778263216059,27.62,80074.49,0.0,-0.80363,0.00013,21.96798]
[1778263216132,27.62,80077.15,0.0,-0.80329,0.00013,21.99172]
[1778263217526,27.62,80077.25,0.0,-0.80328,0.00013,21.99261]
[1778263217563,27.62,80077.25,0.0,-0.80328,0.00013,21.99261]
[1778263217894,27.62,80077.25,0.0,-0.80328,0.00013,21.99261]
[1778263218070,27.62,80077.25,0.0,-0.80328,0.00013,21.99261]
[1778263218171,27.62,80077.36,0.0,-0.80326,0.00013,21.99358]
[1778263219504,27.62,80077.82,0.0,-0.8032,0.00013,21.99765]
[1778263219657,27.62,80077.82,0.0,-0.8032,0.00013,21.99765]
[1778263219663,27.62,80083.12,0.0,-0.80253,0.00013,22.04448]
[1778263220647,27.62,80088.84,0.0,-0.8018,0.00013,22.09535]
[1778263222042,27.62,80088.84,0.0,-0.8018,0.00013,22.09535]
[1778263222063,27.62,80088.84,0.0,-0.8018,0.00013,22.09535]
[1778263222164,27.62,80087.11,0.0,-0.80202,0.00013,22.08031]
[1778263225532,27.62,80090.23,0.0,-0.80162,0.00013,22.10809]
[1778263225566,27.62,80090.23,0.0,-0.80162,0.00013,22.10809]
[1778263230723,27.62,80094.01,0.0,-0.80111,0.00013,22.14312]
[1778263233194,27.62,80096.68,0.0,-0.80079,0.00013,22.1632]
[1778263232752,27.62,80119.84,0.0,-0.79782,0.00013,22.36728]
[1778263233774,27.62,80134.57,0.0,-0.79592,0.00013,22.49678]
[1778263234764,27.62,80185.9,0.0,-0.78922,0.00013,22.94519]
[1778263235779,27.62,80232.1,0.0,-0.78309,0.00013,23.34488]
[1778263236577,27.62,80232.1,0.0,-0.78309,0.00013,23.34488]
[1778263236795,27.64,80234.18,0.0,-0.78272,0.00013,23.36853]
[1778263237801,27.63,80218.94,0.0,-0.78477,0.00013,23.23657]
[1778263238807,27.63,80210.73,0.0,-0.78586,0.00013,23.16539]
[1778263239526,27.63,80210.73,0.0,-0.78586,0.00013,23.16539]
[1778263239814,27.63,80203.9,0.0,-0.78677,0.00013,23.10614]
[1778263240821,27.63,80198.92,0.0,-0.78743,0.00013,23.06272]
[1778263242835,27.63,80177.23,0.0,-0.79029,0.00013,22.87409]
[1778263243443,27.63,80177.23,0.0,-0.79029,0.00013,22.87409]
[1778263243843,27.63,80151.52,0.0,-0.79366,0.00013,22.64972]
[1778263244850,27.63,80142.23,0.0,-0.79486,0.00013,22.56835]
[1778263246076,27.63,80142.23,0.0,-0.79486,0.00013,22.56835]
[1778263246161,27.63,80143.63,0.0,-0.79468,0.00013,22.58058]
[1778263247886,27.63,80152.13,0.0,-0.79358,0.00013,22.65505]
[1778263248883,27.63,80175.58,0.0,-0.79051,0.00013,22.85961]
[1778263249953,27.63,80175.58,0.0,-0.79051,0.00013,22.85961]
[1778263250029,27.63,80186.91,0.0,-0.78902,0.00013,22.95813]
[1778263250897,27.63,80193.09,0.0,-0.78821,0.00013,23.01187]
[1778263252920,27.63,80184.06,0.0,-0.7894,0.00013,22.93318]
[1778263253927,27.63,80177.05,0.0,-0.79032,0.00013,22.87209]
[1778263254934,27.63,80171.97,0.0,-0.79099,0.00013,22.82781]
[1778263255944,27.63,80178.98,0.0,-0.79007,0.00013,22.88869]
[1778263256948,27.63,80185.8,0.0,-0.78918,0.00013,22.94777]
[1778263258962,27.63,80175.51,0.0,-0.79054,0.00013,22.85779]
[1778263262990,27.63,80181.27,0.0,-0.78979,0.00013,22.90739]
[1778263264006,27.63,80165.64,0.0,-0.79184,0.00013,22.7712]
[1778263265009,27.63,80152.1,0.0,-0.79361,0.00013,22.65295]
[1778263266015,27.63,80151.65,0.0,-0.79367,0.00013,22.64909]
[1778263270045,27.63,80161.74,0.0,-0.79235,0.00013,22.73758]
[1778263271053,27.63,80172.31,0.0,-0.79096,0.00013,22.82979]
[1778263272060,27.63,80178.26,0.0,-0.79018,0.00013,22.88142]
[1778263273067,27.63,80186.41,0.0,-0.78912,0.00013,22.95206]
[1778263275081,27.63,80192.17,0.0,-0.78837,0.00013,23.00157]
[1778263276089,27.63,80200.37,0.0,-0.78729,0.00013,23.07244]
[1778263278109,27.63,80207.14,0.0,-0.7864,0.00013,23.13066]
[1778263279116,27.63,80200.95,0.0,-0.78722,0.00013,23.07692]
[1778263282061,27.63,80202.69,0.0,-0.78699,0.00013,23.09183]
[1778263282137,27.63,80202.75,0.0,-0.78698,0.00013,23.09225]
[1778263282311,27.63,80202.75,0.0,-0.78698,0.00013,23.09225]
[1778263283144,27.63,80207.79,0.0,-0.78632,0.00013,23.13579]
[1778263287175,27.63,80201.97,0.0,-0.7871,0.00013,23.08501]
[1778263288761,27.63,80204.04,0.0,-0.78682,0.00013,23.10288]
[1778263288814,27.63,80204.04,0.0,-0.78682,0.00013,23.10288]
[1778263289969,27.63,80205.33,0.0,-0.78665,0.00013,23.11398]
[1778263290066,27.63,80205.33,0.0,-0.78665,0.00013,23.11398]
[1778263292210,27.62,80199.39,0.0,-0.78747,0.00013,23.05857]
[1778263292941,27.62,80199.39,0.0,-0.78747,0.00013,23.05857]
[1778263293065,27.62,80199.39,0.0,-0.78747,0.00013,23.05857]
[1778263293448,27.62,80198.68,0.0,-0.78756,0.00013,23.0524]
[1778263293560,27.62,80198.68,0.0,-0.78756,0.00013,23.0524]
[1778263294224,27.62,80197.64,0.0,-0.7877,0.00013,23.04337]
[1778263296238,27.62,80182.57,0.0,-0.78968,0.00013,22.9125]
[1778263297246,27.62,80174.55,0.0,-0.79074,0.00013,22.84252]
[1778263298252,27.62,80176.36,0.0,-0.7905,0.00013,22.85823]
[1778263301246,27.62,80173.31,0.0,-0.7909,0.00013,22.83174]
[1778263301314,27.62,80173.31,0.0,-0.7909,0.00013,22.83174]
[1778263304294,27.62,80180.53,0.0,-0.78995,0.00013,22.89473]
[1778263305221,27.62,80180.53,0.0,-0.78995,0.00013,22.89473]
[1778263305314,27.62,80180.53,0.0,-0.78995,0.00013,22.89473]
[1778263306672,27.62,80178.96,0.0,-0.79016,0.00013,22.88105]
[1778263306813,27.62,80178.96,0.0,-0.79016,0.00013,22.88105]
[1778263307316,27.62,80183.8,0.0,-0.78953,0.00013,22.92296]
[1778263308325,27.62,80189.86,0.0,-0.78873,0.00013,22.97559]
[1778263309331,27.62,80198.84,0.0,-0.78754,0.00013,23.05363]
[1778263310337,27.62,80205.91,0.0,-0.7866,0.00013,23.11494]
[1778263312351,27.62,80211.53,0.0,-0.78586,0.00013,23.16346]
[1778263317393,27.62,80203.7,0.0,-0.78691,0.00013,23.09503]
[1778263319774,27.62,80201.02,0.0,-0.78727,0.00013,23.07171]
[1778263319813,27.62,80201.02,0.0,-0.78727,0.00013,23.07171]
[1778263321421,27.62,80186.46,0.0,-0.78919,0.00013,22.94506]
[1778263323483,27.62,80181.16,0.0,-0.78989,0.00013,22.89873]
[1778263324471,27.62,80189.85,0.0,-0.78875,0.00013,22.97439]
[1778263325478,27.62,80203.04,0.0,-0.787,0.00013,23.08888]
[1778263326485,27.62,80203.36,0.0,-0.78696,0.00013,23.09161]
[1778263327453,27.62,80203.36,0.0,-0.78696,0.00013,23.09161]
[1778263327559,27.62,80203.36,0.0,-0.78696,0.00013,23.09161]
[1778263327774,27.62,80201.18,0.0,-0.78725,0.00013,23.07268]
[1778263328865,27.62,80201.18,0.0,-0.78725,0.00013,23.07268]
[1778263329062,27.62,80201.18,0.0,-0.78725,0.00013,23.07268]
[1778263329141,27.62,80206.32,0.0,-0.78657,0.00013,23.11718]
[1778263330403,27.62,80203.09,0.0,-0.787,0.00013,23.08913]
[1778263330500,27.62,80203.09,0.0,-0.787,0.00013,23.08913]
[1778263330515,27.62,80202.72,0.0,-0.78705,0.00013,23.08588]
[1778263331708,27.62,80202.72,0.0,-0.78705,0.00013,23.08588]
[1778263331817,27.62,80202.72,0.0,-0.78705,0.00013,23.08588]
[1778263332013,27.62,80202.72,0.0,-0.78705,0.00013,23.08588]
[1778263332062,27.62,80202.72,0.0,-0.78705,0.00013,23.08588]
[1778263332156,27.62,80195.42,0.0,-0.78802,0.00013,23.02236]
[1778263332529,27.62,80190.8,0.0,-0.78863,0.00013,22.98209]
[1778263334713,27.62,80188.07,0.0,-0.78899,0.00013,22.95826]
[1778263334811,27.62,80188.07,0.0,-0.78899,0.00013,22.95826]
[1778263338250,27.62,80192.82,0.0,-0.78837,0.00013,22.99951]
[1778263338311,27.62,80192.82,0.0,-0.78837,0.00013,22.99951]
[1778263338285,27.62,80189.76,0.0,-0.78877,0.00013,22.97278]
[1778263339151,27.62,80189.76,0.0,-0.78877,0.00013,22.97278]
[1778263339312,27.62,80189.76,0.0,-0.78877,0.00013,22.97278]
[1778263339162,27.62,80188.2,0.0,-0.78898,0.00013,22.9591]
[1778263340817,27.62,80188.04,0.0,-0.789,0.00013,22.9576]
[1778263341062,27.62,80188.04,0.0,-0.789,0.00013,22.9576]
[1778263341593,27.62,80199.4,0.0,-0.7875,0.00013,23.05634]
[1778263342407,27.62,80199.4,0.0,-0.7875,0.00013,23.05634]
[1778263342561,27.62,80199.4,0.0,-0.7875,0.00013,23.05634]
[1778263342843,27.62,80199.4,0.0,-0.7875,0.00013,23.05634]
[1778263343069,27.62,80199.4,0.0,-0.7875,0.00013,23.05634]
[1778263343122,27.62,80201.64,0.0,-0.7872,0.00013,23.07572]
[1778263347783,27.62,80200.93,0.0,-0.7873,0.00013,23.06937]
[1778263347818,27.62,80200.93,0.0,-0.7873,0.00013,23.06937]
[1778263347870,27.62,80199.8,0.0,-0.78745,0.00013,23.05953]
[1778263348458,27.62,80199.8,0.0,-0.78745,0.00013,23.05953]
[1778263348561,27.62,80199.8,0.0,-0.78745,0.00013,23.05953]
[1778263351528,27.62,80200.05,0.0,-0.78742,0.00013,23.06161]
[1778263351560,27.62,80200.05,0.0,-0.78742,0.00013,23.06161]
[1778263351664,27.62,80197.61,0.0,-0.78777,0.00013,23.03651]
[1778263352635,27.62,80197.61,0.0,-0.78777,0.00013,23.03651]
[1778263352815,27.62,80197.61,0.0,-0.78777,0.00013,23.03651]
[1778263353678,27.62,80190.56,0.0,-0.78871,0.00013,22.97491]
[1778263355790,27.62,80186.61,0.0,-0.78923,0.00013,22.94044]
[1778263355807,27.62,80186.61,0.0,-0.78923,0.00013,22.94044]
[1778263356372,27.62,80186.61,0.0,-0.78923,0.00013,22.94044]
[1778263355891,27.62,80182.94,0.0,-0.78971,0.00013,22.90842]
[1778263356560,27.62,80182.94,0.0,-0.78971,0.00013,22.90842]
[1778263360166,27.62,80182.62,0.0,-0.78976,0.00013,22.90549]
[1778263360312,27.62,80182.62,0.0,-0.78976,0.00013,22.90549]
[1778263360267,27.62,80182.18,0.0,-0.78982,0.00013,22.90161]
[1778263360728,27.62,80185.05,0.0,-0.78944,0.00013,22.92651]
[1778263361517,27.62,80185.05,0.0,-0.78944,0.00013,22.92651]
[1778263361576,27.62,80185.05,0.0,-0.78944,0.00013,22.92651]
[1778263363749,27.62,80192.48,0.0,-0.78847,0.00013,22.99076]
[1778263364902,27.62,80192.48,0.0,-0.78847,0.00013,22.99076]
[1778263365059,27.62,80192.48,0.0,-0.78847,0.00013,22.99076]
[1778263365114,27.62,80190.07,0.0,-0.78879,0.00013,22.96966]
[1778263366200,27.62,80190.07,0.0,-0.78879,0.00013,22.96966]
[1778263366313,27.62,80190.07,0.0,-0.78879,0.00013,22.96966]
[1778263368734,27.62,80187.2,0.0,-0.78917,0.00013,22.94438]
[1778263368814,27.62,80187.2,0.0,-0.78917,0.00013,22.94438]
[1778263368912,27.62,80191.68,0.0,-0.78858,0.00013,22.9832]
[1778263369442,27.62,80191.68,0.0,-0.78858,0.00013,22.9832]
[1778263369564,27.62,80191.68,0.0,-0.78858,0.00013,22.9832]
[1778263369791,27.62,80197.77,0.0,-0.78778,0.00013,23.03591]
[1778263371701,27.62,80198.14,0.0,-0.78773,0.00013,23.03891]
[1778263371816,27.62,80198.14,0.0,-0.78773,0.00013,23.03891]
[1778263375835,27.62,80208.15,0.0,-0.78641,0.00013,23.12544]
[1778263377548,27.62,80210.81,0.0,-0.78606,0.00013,23.14836]
[1778263377560,27.62,80210.81,0.0,-0.78606,0.00013,23.14836]
[1778263381647,27.61,80205.1,0.0,-0.78682,0.00013,23.09861]
[1778263381820,27.61,80205.1,0.0,-0.78682,0.00013,23.09861]
[1778263385591,27.61,80205.96,0.0,-0.78671,0.00013,23.10578]
[1778263385815,27.61,80205.96,0.0,-0.78671,0.00013,23.10578]
[1778263390932,27.61,80204.88,0.0,-0.78686,0.00013,23.09607]
[1778263391064,27.61,80204.88,0.0,-0.78686,0.00013,23.09607]
[1778263392073,27.61,80202.75,0.0,-0.78715,0.00013,23.07754]
[1778263392172,27.61,80199.79,0.0,-0.78754,0.00013,23.05183]
[1778263394731,27.61,80200.01,0.0,-0.78751,0.00013,23.05352]
[1778263394812,27.61,80200.01,0.0,-0.78751,0.00013,23.05352]
[1778263396065,27.61,80202.46,0.0,-0.78719,0.00013,23.07454]
[1778263396313,27.61,80202.46,0.0,-0.78719,0.00013,23.07454]
[1778263398308,27.61,80197.59,0.0,-0.78784,0.00013,23.03181]
[1778263398563,27.61,80193.91,0.0,-0.78833,0.00013,22.99967]
[1778263400061,27.61,80195.1,0.0,-0.78818,0.00013,23.00984]
[1778263400161,27.61,80195.29,0.0,-0.78816,0.00013,23.01131]
[1778263401630,27.61,80193.45,0.0,-0.7884,0.00013,22.99514]
[1778263401812,27.61,80193.45,0.0,-0.7884,0.00013,22.99514]
[1778263406411,27.61,80194.77,0.0,-0.78824,0.00013,23.00591]
[1778263406412,27.61,80195.45,0.0,-0.78815,0.00013,23.01162]
[1778263406565,27.61,80195.45,0.0,-0.78815,0.00013,23.01162]
[1778263408988,27.61,80189.76,0.0,-0.78891,0.00013,22.96181]
[1778263409063,27.61,80189.76,0.0,-0.78891,0.00013,22.96181]
[1778263412090,27.61,80179.36,0.0,-0.79031,0.00013,22.8672]
[1778263413630,27.61,80178.21,0.0,-0.79046,0.00013,22.85716]
[1778263413810,27.61,80178.21,0.0,-0.79046,0.00013,22.85716]
[1778263417633,27.61,80176.52,0.0,-0.79069,0.00013,22.8418]
[1778263418132,27.61,80182.02,0.0,-0.78997,0.00013,22.88954]
[1778263421360,27.6,80183.82,0.0,-0.78974,0.00013,22.90477]
[1778263424183,27.6,80197.73,0.0,-0.78792,0.00013,23.02493]
[1778263429006,27.6,80196.42,0.0,-0.7881,0.00013,23.01278]
[1778263429061,27.6,80196.42,0.0,-0.7881,0.00013,23.01278]
[1778263429218,27.6,80196.87,0.0,-0.78805,0.00013,23.0165]
[1778263431692,27.6,80196.23,0.0,-0.78814,0.00013,23.01057]
[1778263431811,27.6,80196.23,0.0,-0.78814,0.00013,23.01057]
[1778263436659,27.6,80196.23,0.0,-0.78815,0.00013,23.00958]
[1778263436809,27.6,80196.23,0.0,-0.78815,0.00013,23.00958]
[1778263437427,27.6,80196.23,0.0,-0.78815,0.00013,23.00958]
[1778263436879,27.6,80196.23,0.0,-0.78816,0.00013,23.00938]
[1778263437559,27.6,80196.23,0.0,-0.78816,0.00013,23.00938]
[1778263443317,27.6,80200.47,0.0,-0.78762,0.00013,23.04491]
[1778263443665,27.6,80200.47,0.0,-0.78762,0.00013,23.04491]
[1778263443809,27.6,80200.47,0.0,-0.78762,0.00013,23.04491]
[1778263446521,27.6,80197.47,0.0,-0.78802,0.00013,23.01816]
[1778263446563,27.6,80197.47,0.0,-0.78802,0.00013,23.01816]
[1778263446663,27.59,80197.47,0.0,-0.78803,0.00013,23.01795]
[1778263450430,27.59,80196.5,0.0,-0.78816,0.00013,23.00909]
[1778263450560,27.59,80196.22,0.0,-0.7882,0.00013,23.00645]
[1778263455239,27.59,80197.63,0.0,-0.78803,0.00013,23.01786]
[1778263455311,27.59,80197.63,0.0,-0.78803,0.00013,23.01786]
[1778263455986,27.59,80196.79,0.0,-0.78814,0.00013,23.01033]
[1778263456060,27.59,80196.79,0.0,-0.78814,0.00013,23.01033]
[1778263456412,27.59,80197.02,0.0,-0.78812,0.00013,23.01211]
[1778263461447,27.59,80197.59,0.0,-0.78806,0.00013,23.01596]
[1778263465595,27.59,80198.11,0.0,-0.788,0.00013,23.01956]
[1778263465815,27.59,80198.11,0.0,-0.788,0.00013,23.01956]
[1778263468209,27.59,80200.95,0.0,-0.78764,0.00013,23.04376]
[1778263469059,27.59,80200.58,0.0,-0.78769,0.00013,23.04031]
[1778263469503,27.59,80189.4,0.0,-0.78917,0.00013,22.94288]
[1778263471517,27.59,80184.74,0.0,-0.78981,0.00013,22.89822]
[1778263474538,27.58,80190.42,0.0,-0.78907,0.00013,22.94738]
[1778263476552,27.58,80196.24,0.0,-0.7883,0.00013,22.99773]
[1778263477559,27.58,80197.8,0.0,-0.7881,0.00013,23.01114]
[1778263478566,27.58,80197.32,0.0,-0.78817,0.00013,23.00677]
[1778263479312,27.58,80197.32,0.0,-0.78817,0.00013,23.00677]
[1778263479573,27.58,80196.57,0.0,-0.78827,0.00013,23.00005]
[1778263481614,27.58,80201.74,0.0,-0.78759,0.00013,23.04457]
[1778263481816,27.58,80201.74,0.0,-0.78759,0.00013,23.04457]
[1778263485283,27.58,80201.44,0.0,-0.78764,0.00013,23.04127]
[1778263485311,27.58,80201.44,0.0,-0.78764,0.00013,23.04127]
[1778263486624,27.58,80191.06,0.0,-0.78902,0.00013,22.95037]
[1778263488638,27.58,80185.53,0.0,-0.78976,0.00013,22.90202]
[1778263489942,27.58,80185.53,0.0,-0.78976,0.00013,22.90202]
[1778263490067,27.58,80185.53,0.0,-0.78976,0.00013,22.90202]
[1778263491350,27.58,80186.68,0.0,-0.78961,0.00013,22.91197]
[1778263491562,27.58,80186.68,0.0,-0.78961,0.00013,22.91197]
[1778263493673,27.58,80192.58,0.0,-0.78883,0.00013,22.96291]
[1778263494956,27.58,80192.58,0.0,-0.78883,0.00013,22.96291]
[1778263495071,27.58,80192.58,0.0,-0.78883,0.00013,22.96291]
[1778263495458,27.58,80192.58,0.0,-0.78883,0.00013,22.96291]
[1778263495559,27.58,80192.58,0.0,-0.78883,0.00013,22.96291]
[1778263495536,27.58,80192.54,0.0,-0.78884,0.00013,22.96241]
[1778263496694,27.58,80203.35,0.0,-0.78742,0.00013,23.056]
[1778263497701,27.58,80209.72,0.0,-0.78657,0.00013,23.1112]
[1778263499716,27.58,80217.81,0.0,-0.7855,0.00013,23.18099]
[1778263504940,27.58,80218.23,0.0,-0.78546,0.00013,23.18379]
[1778263505074,27.58,80218.23,0.0,-0.78546,0.00013,23.18379]
[1778263511611,27.57,80220.57,0.0,-0.78517,0.00013,23.20267]
[1778263511813,27.57,80221.36,0.0,-0.78507,0.00013,23.20929]
[1778263513814,27.57,80212.23,0.0,-0.78629,0.00013,23.12959]
[1778263515939,27.57,80208.02,0.0,-0.78686,0.00013,23.09296]
[1778263516064,27.57,80208.02,0.0,-0.78686,0.00013,23.09296]
[1778263517842,27.57,80198.86,0.0,-0.78807,0.00013,23.01326]
[1778263519856,27.57,80184.82,0.0,-0.78992,0.00013,22.89115]
[1778263521870,27.57,80178.02,0.0,-0.79082,0.00013,22.8315]
[1778263524679,27.57,80178.32,0.0,-0.79079,0.00013,22.83385]
[1778263524819,27.57,80178.32,0.0,-0.79079,0.00013,22.83385]
[1778263526905,27.57,80189.49,0.0,-0.78932,0.00013,22.93096]
[1778263527912,27.57,80196.59,0.0,-0.78839,0.00013,22.99267]
[1778263530933,27.57,80198.81,0.0,-0.7881,0.00013,23.01147]
[1778263531704,27.57,80198.81,0.0,-0.7881,0.00013,23.01147]
[1778263531813,27.57,80198.81,0.0,-0.7881,0.00013,23.01147]
[1778263533859,27.57,80199.43,0.0,-0.78805,0.00013,23.01282]
[1778263534071,27.57,80199.43,0.0,-0.78805,0.00013,23.01282]
[1778263536740,27.57,80200.11,0.0,-0.78796,0.00013,23.01818]
[1778263536810,27.57,80200.11,0.0,-0.78796,0.00013,23.01818]
[1778263538989,27.57,80193.83,0.0,-0.7888,0.00013,22.96302]
[1778263540616,27.57,80193.83,0.0,-0.7888,0.00013,22.96302]
[1778263540813,27.57,80195.46,0.0,-0.78859,0.00013,22.97707]
[1778263543155,27.57,80196.8,0.0,-0.78842,0.00013,22.98843]
[1778263543314,27.57,80196.8,0.0,-0.78842,0.00013,22.98843]
[1778263543859,27.57,80198.13,0.0,-0.78824,0.00013,22.99983]
[1778263544058,27.57,80198.13,0.0,-0.78824,0.00013,22.99983]
[1778263544159,27.56,80198.39,0.0,-0.78821,0.00013,23.00192]
[1778263545909,27.56,80197.11,0.0,-0.78838,0.00013,22.99062]
[1778263546067,27.56,80197.11,0.0,-0.78838,0.00013,22.99062]
[1778263551076,27.56,80200.79,0.0,-0.78791,0.00013,23.02169]
[1778263552026,27.56,80200.79,0.0,-0.78791,0.00013,23.02169]
[1778263552066,27.56,80200.79,0.0,-0.78791,0.00013,23.02169]
[1778263553277,27.56,80201.26,0.0,-0.78785,0.00013,23.0256]
[1778263553310,27.56,80201.26,0.0,-0.78785,0.00013,23.0256]
[1778263553323,27.56,80201.31,0.0,-0.78785,0.00013,23.02586]
[1778263554415,27.56,80201.31,0.0,-0.78785,0.00013,23.02586]
[1778263554560,27.56,80201.31,0.0,-0.78785,0.00013,23.02586]
[1778263558681,27.56,80201.36,0.0,-0.78785,0.00013,23.02567]
[1778263558808,27.56,80202.01,0.0,-0.78777,0.00013,23.03117]
[1778263562153,27.56,80207.76,0.0,-0.78701,0.00013,23.08068]
[1778263566091,27.56,80212.83,0.0,-0.78634,0.00013,23.12463]
[1778263566310,27.56,80212.83,0.0,-0.78634,0.00013,23.12463]
[1778263570876,27.56,80215.31,0.0,-0.78602,0.00013,23.14571]
[1778263571062,27.56,80215.31,0.0,-0.78602,0.00013,23.14571]
[1778263573113,27.56,80215.19,0.0,-0.78603,0.00013,23.14453]
[1778263573311,27.56,80215.19,0.0,-0.78603,0.00013,23.14453]
[1778263573317,27.56,80215.05,0.0,-0.78605,0.00013,23.14325]
[1778263577935,27.56,80215.74,0.0,-0.78597,0.00013,23.14897]
[1778263578063,27.56,80215.74,0.0,-0.78597,0.00013,23.14897]
[1778263579636,27.56,80215.67,0.0,-0.78598,0.00013,23.1483]
[1778263579812,27.56,80214.67,0.0,-0.78611,0.00013,23.13957]
[1778263582369,27.56,80214.29,0.0,-0.78616,0.00013,23.13617]
[1778263582563,27.56,80214.29,0.0,-0.78616,0.00013,23.13617]
[1778263583072,27.56,80215.61,0.0,-0.78599,0.00013,23.14757]
[1778263583308,27.56,80215.61,0.0,-0.78599,0.00013,23.14757]
[1778263583409,27.56,80215.61,0.0,-0.78599,0.00013,23.14752]
[1778263585315,27.56,80208.47,0.0,-0.78694,0.00013,23.08548]
[1778263587074,27.56,80206.68,0.0,-0.78718,0.00013,23.06977]
[1778263587315,27.56,80206.68,0.0,-0.78718,0.00013,23.06977]
[1778263590115,27.56,80207.17,0.0,-0.78712,0.00013,23.0737]
[1778263590313,27.56,80207.17,0.0,-0.78712,0.00013,23.0737]
[1778263592056,27.56,80208.81,0.0,-0.78693,0.00013,23.0841]
[1778263592308,27.56,80208.81,0.0,-0.78693,0.00013,23.0841]
[1778263592364,27.56,80209.42,0.0,-0.78685,0.00013,23.0894]
[1778263597325,27.56,80206.85,0.0,-0.78719,0.00013,23.06713]
[1778263597572,27.56,80206.85,0.0,-0.78719,0.00013,23.06713]
[1778263598411,27.56,80206.75,0.0,-0.7872,0.00013,23.0663]
[1778263598560,27.56,80206.75,0.0,-0.7872,0.00013,23.0663]
[1778263604448,27.56,80200.15,0.0,-0.78807,0.00013,23.00898]
[1778263605455,27.56,80194.32,0.0,-0.78885,0.00013,22.95817]
[1778263606295,27.56,80194.32,0.0,-0.78885,0.00013,22.95817]
[1778263606314,27.56,80194.32,0.0,-0.78885,0.00013,22.95817]
[1778263606395,27.56,80194.32,0.0,-0.78885,0.00013,22.95817]
[1778263606562,27.56,80194.32,0.0,-0.78885,0.00013,22.95817]
[1778263607651,27.56,80193.12,0.0,-0.78901,0.00013,22.94769]
[1778263607695,27.56,80192.87,0.0,-0.78904,0.00013,22.94549]
[1778263607810,27.56,80192.87,0.0,-0.78904,0.00013,22.94549]
[1778263613511,27.56,80195.06,0.0,-0.78875,0.00013,22.96428]
[1778263614300,27.56,80195.06,0.0,-0.78875,0.00013,22.96428]
[1778263614311,27.56,80195.06,0.0,-0.78875,0.00013,22.96428]
[1778263619554,27.55,80196.04,0.0,-0.78863,0.00013,22.97224]
[1778263624218,27.55,80196.03,0.0,-0.78864,0.00013,22.97169]
[1778263624313,27.55,80196.03,0.0,-0.78864,0.00013,22.97169]
[1778263625731,27.55,80196.17,0.0,-0.78863,0.00013,22.97279]
[1778263625807,27.55,80196.1,0.0,-0.78864,0.00013,22.97205]
[1778263626603,27.55,80197.24,0.0,-0.78849,0.00013,22.98185]
[1778263629624,27.55,80191.54,0.0,-0.78925,0.00013,22.93181]
[1778263630632,27.55,80185.98,0.0,-0.78998,0.00013,22.88322]
[1778263631040,27.55,80185.98,0.0,-0.78998,0.00013,22.88322]
[1778263631066,27.55,80185.98,0.0,-0.78998,0.00013,22.88322]
[1778263633241,27.55,80183.96,0.0,-0.79025,0.00013,22.86549]
[1778263633312,27.55,80183.96,0.0,-0.79025,0.00013,22.86549]
[1778263638687,27.55,80183.83,0.0,-0.79027,0.00013,22.86425]
[1778263641978,27.55,80184.03,0.0,-0.79025,0.00013,22.86588]
[1778263642063,27.55,80184.03,0.0,-0.79025,0.00013,22.86588]
[1778263643391,27.55,80184.64,0.0,-0.79017,0.00013,22.87115]
[1778263643557,27.55,80184.64,0.0,-0.79017,0.00013,22.87115]
[1778263643724,27.55,80183.78,0.0,-0.79028,0.00013,22.8636]
[1778263645739,27.55,80178.46,0.0,-0.79098,0.00013,22.81703]
[1778263646858,27.55,80177.57,0.0,-0.7911,0.00013,22.80924]
[1778263647077,27.55,80177.57,0.0,-0.7911,0.00013,22.80924]
[1778263649601,27.55,80177.03,0.0,-0.79118,0.00013,22.80402]
[1778263653274,27.55,80172.05,0.0,-0.79186,0.00013,22.75638]
[1778263658830,27.55,80169.81,0.0,-0.79217,0.00013,22.73604]
[1778263661655,27.55,80171.97,0.0,-0.79188,0.00013,22.75482]
[1778263661810,27.55,80170.93,0.0,-0.79202,0.00013,22.74558]
[1778263666369,27.55,80170.25,0.0,-0.79212,0.00013,22.73909]
[1778263666561,27.55,80170.25,0.0,-0.79212,0.00013,22.73909]
[1778263667674,27.55,80167.98,0.0,-0.79242,0.00013,22.71911]
[1778263667775,27.55,80166.89,0.0,-0.79256,0.00013,22.7094]
[1778263667808,27.55,80166.89,0.0,-0.79256,0.00013,22.7094]
[1778263672928,27.55,80168.25,0.0,-0.79239,0.00013,22.7209]
[1778263675018,27.55,80167.91,0.0,-0.79244,0.00013,22.71785]
[1778263675060,27.55,80167.91,0.0,-0.79244,0.00013,22.71785]
[1778263679427,27.54,80167.37,0.0,-0.79252,0.00013,22.71223]
[1778263679560,27.54,80167.37,0.0,-0.79252,0.00013,22.71223]
[1778263681756,27.54,80168.42,0.0,-0.79239,0.00013,22.72091]
[1778263681811,27.54,80168.42,0.0,-0.79239,0.00013,22.72091]
[1778263681991,27.54,80168.9,0.0,-0.79234,0.00013,22.72458]
[1778263686019,27.54,80179.98,0.0,-0.7909,0.00013,22.82053]
[1778263686957,27.54,80179.98,0.0,-0.7909,0.00013,22.82053]
[1778263687085,27.54,80179.98,0.0,-0.7909,0.00013,22.82053]
[1778263693069,27.54,80178.6,0.0,-0.7911,0.00013,22.80729]
[1778263697822,27.54,80179.06,0.0,-0.79105,0.00013,22.81082]
[1778263698062,27.54,80179.74,0.0,-0.79096,0.00013,22.8166]
[1778263700333,27.54,80180.17,0.0,-0.79091,0.00013,22.82002]
[1778263700560,27.54,80180.17,0.0,-0.79091,0.00013,22.82002]
[1778263700663,27.54,80180.17,0.0,-0.79091,0.00013,22.81985]
[1778263704077,27.54,80176.43,0.0,-0.79141,0.00013,22.78665]
[1778263704309,27.54,80176.43,0.0,-0.79141,0.00013,22.78665]
[1778263710188,27.53,80175.65,0.0,-0.79153,0.00013,22.77893]
[1778263713468,27.53,80176.84,0.0,-0.7914,0.00013,22.78535]
[1778263713559,27.53,80176.84,0.0,-0.7914,0.00013,22.78535]
[1778263717976,27.53,80179.04,0.0,-0.79112,0.00013,22.80388]
[1778263718061,27.53,80179.04,0.0,-0.79112,0.00013,22.80388]
[1778263718244,27.53,80178.89,0.0,-0.79114,0.00013,22.80241]
[1778263722273,27.53,80178.67,0.0,-0.79118,0.00013,22.80003]
[1778263722310,27.53,80178.67,0.0,-0.79118,0.00013,22.80003]
[1778263728315,27.53,80178.12,0.0,-0.79127,0.00013,22.79418]
[1778263733350,27.53,80178.3,0.0,-0.79125,0.00013,22.79503]
[1778263736486,27.53,80178.41,0.0,-0.79124,0.00013,22.79571]
[1778263736559,27.53,80178.41,0.0,-0.79124,0.00013,22.79571]
[1778263739068,27.53,80177.75,0.0,-0.79134,0.00013,22.78953]
[1778263739315,27.53,80177.75,0.0,-0.79134,0.00013,22.78953]
[1778263739392,27.53,80177.01,0.0,-0.79144,0.00013,22.7829]
[1778263741889,27.53,80178.07,0.0,-0.7913,0.00013,22.79189]
[1778263742061,27.53,80178.07,0.0,-0.7913,0.00013,22.79189]
[1778263747448,27.52,80180.37,0.0,-0.79101,0.00013,22.81119]
[1778263749462,27.52,80187.18,0.0,-0.79012,0.00013,22.87051]
[1778263750620,27.52,80187.18,0.0,-0.79012,0.00013,22.87051]
[1778263750810,27.52,80187.18,0.0,-0.79012,0.00013,22.87051]
[1778263750670,27.52,80192.54,0.0,-0.78941,0.00013,22.91716]
[1778263751476,27.52,80181.63,0.0,-0.79085,0.00013,22.82174]
[1778263752483,27.52,80171.26,0.0,-0.79222,0.00013,22.73069]
[1778263753490,27.52,80169.32,0.0,-0.79248,0.00013,22.71348]
[1778263755351,27.52,80169.24,0.0,-0.79249,0.00013,22.71278]
[1778263755562,27.52,80169.24,0.0,-0.79249,0.00013,22.71278]
[1778263760539,27.52,80159.51,0.0,-0.79378,0.00013,22.62635]
[1778263761445,27.52,80159.51,0.0,-0.79378,0.00013,22.62635]
[1778263761562,27.52,80159.51,0.0,-0.79378,0.00013,22.62635]
[1778263767033,27.52,80166.22,0.0,-0.79291,0.00013,22.68448]
[1778263767062,27.52,80166.22,0.0,-0.79291,0.00013,22.68448]
[1778263767472,27.52,80166.22,0.0,-0.79291,0.00013,22.68448]
[1778263767561,27.52,80166.22,0.0,-0.79291,0.00013,22.68448]
[1778263767588,27.52,80165.12,0.0,-0.79306,0.00013,22.67465]
[1778263772386,27.52,80163.61,0.0,-0.7933,0.00013,22.65667]
[1778263772562,27.52,80163.61,0.0,-0.7933,0.00013,22.65667]
[1778263776196,27.52,80165.24,0.0,-0.7931,0.00013,22.66997]
[1778263776310,27.52,80165.24,0.0,-0.7931,0.00013,22.66997]
[1778263776651,27.52,80164.93,0.0,-0.79314,0.00013,22.66701]
[1778263778323,27.51,80165.04,0.0,-0.79313,0.00013,22.66773]
[1778263778564,27.51,80165.04,0.0,-0.79313,0.00013,22.66773]
[1778263783868,27.51,80162.97,0.0,-0.79342,0.00013,22.64841]
[1778263783909,27.51,80162.87,0.0,-0.79344,0.00013,22.64711]
[1778263784063,27.51,80162.87,0.0,-0.79344,0.00013,22.64711]
[1778263787549,27.51,80162.94,0.0,-0.79344,0.00013,22.6473]
[1778263787560,27.51,80162.94,0.0,-0.79344,0.00013,22.6473]
[1778263792763,27.51,80162.32,0.0,-0.79354,0.00013,22.64067]
[1778263793860,27.51,80162.32,0.0,-0.79354,0.00013,22.64067]
[1778263794068,27.51,80163.12,0.0,-0.79344,0.00013,22.6475]
[1778263795453,27.51,80163.39,0.0,-0.7934,0.00013,22.64967]
[1778263795562,27.51,80163.39,0.0,-0.7934,0.00013,22.64967]
[1778263795785,27.51,80163.48,0.0,-0.79339,0.00013,22.65027]
[1778263798924,27.51,80163.8,0.0,-0.79336,0.00013,22.65267]
[1778263805855,27.5,80169.98,0.0,-0.79257,0.00013,22.70525]
[1778263807755,27.5,80170.89,0.0,-0.79246,0.00013,22.71299]
[1778263807810,27.5,80170.89,0.0,-0.79246,0.00013,22.71299]
[1778263807869,27.5,80171.06,0.0,-0.79244,0.00013,22.71422]
[1778263811897,27.5,80181.32,0.0,-0.7911,0.00013,22.80338]
[1778263814918,27.5,80179.58,0.0,-0.79134,0.00013,22.78768]
[1778263819953,27.5,80178.39,0.0,-0.79151,0.00013,22.77663]
[1778263820474,27.5,80178.39,0.0,-0.79151,0.00013,22.77663]
[1778263820960,27.5,80172.31,0.0,-0.79231,0.00013,22.72328]
[1778263823803,27.5,80169.59,0.0,-0.79266,0.00013,22.69929]
[1778263829946,27.5,80174.24,0.0,-0.79206,0.00013,22.73988]
[1778263836177,27.5,80181.24,0.0,-0.79117,0.00013,22.79682]
[1778263836793,27.5,80181.24,0.0,-0.79117,0.00013,22.79682]
[1778263836811,27.5,80181.24,0.0,-0.79117,0.00013,22.79682]
[1778263836888,27.5,80181.06,0.0,-0.7912,0.00013,22.79511]
[1778263837310,27.5,80181.06,0.0,-0.7912,0.00013,22.79511]
[1778263843116,27.5,80176.41,0.0,-0.79182,0.00013,22.75373]
[1778263844593,27.5,80176.41,0.0,-0.79182,0.00013,22.75373]
[1778263844817,27.5,80176.41,0.0,-0.79182,0.00013,22.75373]
[1778263845136,27.5,80176.53,0.0,-0.7918,0.00013,22.75473]
[1778263845313,27.5,80176.53,0.0,-0.7918,0.00013,22.75473]
[1778263845392,27.5,80176.6,0.0,-0.79179,0.00013,22.7553]
[1778263847904,27.5,80176.57,0.0,-0.7918,0.00013,22.75499]
[1778263848063,27.5,80176.72,0.0,-0.79178,0.00013,22.75626]
[1778263851436,27.5,80176.52,0.0,-0.79181,0.00013,22.75435]
[1778263851566,27.5,80176.52,0.0,-0.79181,0.00013,22.75435]
[1778263854826,27.5,80175.39,0.0,-0.79196,0.00013,22.74424]
[1778263854882,27.5,80175.39,0.0,-0.79196,0.00013,22.74424]
[1778263854909,27.5,80175.18,0.0,-0.79199,0.00013,22.74234]
[1778263855063,27.5,80175.18,0.0,-0.79199,0.00013,22.74234]
[1778263858332,27.5,80175.32,0.0,-0.79198,0.00013,22.74304]
[1778263858565,27.5,80175.32,0.0,-0.79198,0.00013,22.74304]
[1778263864262,27.49,80176.55,0.0,-0.79185,0.00013,22.75166]
[1778263866276,27.49,80165.38,0.0,-0.79332,0.00013,22.65322]
[1778263868302,27.49,80165.56,0.0,-0.7933,0.00013,22.65465]
[1778263868564,27.49,80165.56,0.0,-0.7933,0.00013,22.65465]
[1778263868742,27.49,80165.56,0.0,-0.7933,0.00013,22.65465]
[1778263868813,27.49,80165.56,0.0,-0.7933,0.00013,22.65465]
[1778263868904,27.49,80165.12,0.0,-0.79336,0.00013,22.65063]
[1778263874332,27.49,80169.16,0.0,-0.79285,0.00013,22.68505]
[1778263875961,27.49,80169.16,0.0,-0.79285,0.00013,22.68505]
[1778263876064,27.49,80169.51,0.0,-0.79281,0.00013,22.68791]
[1778263877410,27.49,80168.16,0.0,-0.79299,0.00013,22.67586]
[1778263877563,27.49,80168.16,0.0,-0.79299,0.00013,22.67586]
[1778263882591,27.49,80172.03,0.0,-0.79249,0.00013,22.70897]
[1778263882811,27.49,80172.03,0.0,-0.79249,0.00013,22.70897]
[1778263882995,27.49,80172.03,0.0,-0.79249,0.00013,22.70897]
[1778263883070,27.49,80172.71,0.0,-0.79241,0.00013,22.71469]
[1778263883396,27.49,80173.48,0.0,-0.79231,0.00013,22.72119]
[1778263885363,27.48,80175.25,0.0,-0.79208,0.00013,22.73665]
[1778263885561,27.48,80175.25,0.0,-0.79208,0.00013,22.73665]
[1778263887424,27.48,80184.88,0.0,-0.79082,0.00013,22.82067]
[1778263888248,27.48,80184.88,0.0,-0.79082,0.00013,22.82067]
[1778263888315,27.48,80184.88,0.0,-0.79082,0.00013,22.82067]
[1778263888660,27.48,80184.88,0.0,-0.79082,0.00013,22.82067]
[1778263888813,27.48,80184.88,0.0,-0.79082,0.00013,22.82067]
[1778263888885,27.48,80185.16,0.0,-0.79078,0.00013,22.82295]
[1778263891405,27.48,80184.86,0.0,-0.79083,0.00013,22.81997]
[1778263891559,27.48,80184.86,0.0,-0.79083,0.00013,22.81997]
[1778263897496,27.48,80183.16,0.0,-0.79109,0.00013,22.80026]
[1778263898448,27.48,80183.16,0.0,-0.79109,0.00013,22.80026]
[1778263898559,27.48,80183.16,0.0,-0.79109,0.00013,22.80026]
[1778263898762,27.48,80183.16,0.0,-0.79109,0.00013,22.80026]
[1778263898812,27.48,80183.16,0.0,-0.79109,0.00013,22.80026]
[1778263898863,27.48,80184.02,0.0,-0.79098,0.00013,22.80765]
[1778263904544,27.48,80186.42,0.0,-0.79068,0.00013,22.82772]
[1778263905260,27.48,80186.42,0.0,-0.79068,0.00013,22.82772]
[1778263905309,27.48,80186.42,0.0,-0.79068,0.00013,22.82772]
[1778263910586,27.48,80186.51,0.0,-0.79068,0.00013,22.82744]
[1778263913296,27.48,80183.22,0.0,-0.79112,0.00013,22.79831]
[1778263913314,27.48,80183.22,0.0,-0.79112,0.00013,22.79831]
[1778263913599,27.48,80183.22,0.0,-0.79112,0.00013,22.79831]
[1778263913814,27.48,80183.22,0.0,-0.79112,0.00013,22.79831]
[1778263913822,27.48,80182.46,0.0,-0.79122,0.00013,22.7915]
[1778263918642,27.48,80188.6,0.0,-0.79043,0.00013,22.84447]
[1778263919499,27.48,80188.6,0.0,-0.79043,0.00013,22.84447]
[1778263919566,27.48,80188.6,0.0,-0.79043,0.00013,22.84447]
[1778263922741,27.47,80188.43,0.0,-0.79046,0.00013,22.84235]
[1778263922810,27.47,80188.43,0.0,-0.79046,0.00013,22.84235]
[1778263933140,27.47,80188.93,0.0,-0.79041,0.00013,22.84571]
[1778263933248,27.47,80188.93,0.0,-0.79041,0.00013,22.84571]
[1778263933313,27.47,80188.93,0.0,-0.79041,0.00013,22.84571]
[1778263933413,27.47,80188.93,0.0,-0.79043,0.00013,22.84427]
[1778263937778,27.47,80180.53,0.0,-0.79155,0.00013,22.76996]
[1778263938784,27.47,80172.27,0.0,-0.79264,0.00013,22.6974]
[1778263940798,27.47,80169.34,0.0,-0.79303,0.00013,22.67146]
[1778263942812,27.47,80177.46,0.0,-0.79197,0.00013,22.74234]
[1778263943829,27.47,80177.46,0.0,-0.79197,0.00013,22.74234]
[1778263944064,27.47,80177.46,0.0,-0.79197,0.00013,22.74234]
[1778263944212,27.47,80181.42,0.0,-0.79145,0.00013,22.77678]
[1778263944314,27.47,80181.42,0.0,-0.79145,0.00013,22.77678]
[1778263944826,27.47,80180.24,0.0,-0.79161,0.00013,22.76613]
[1778263947386,27.47,80180.2,0.0,-0.79162,0.00013,22.76519]
[1778263947847,27.47,80185.62,0.0,-0.79091,0.00013,22.8126]
[1778263951020,27.46,80186.05,0.0,-0.79086,0.00013,22.81608]
[1778263956910,27.46,80184.68,0.0,-0.79107,0.00013,22.7997]
[1778263960249,27.46,80184.74,0.0,-0.79107,0.00013,22.79999]
[1778263960313,27.46,80184.74,0.0,-0.79107,0.00013,22.79999]
[1778263964986,27.46,80184.34,0.0,-0.79112,0.00013,22.79619]
[1778263965061,27.46,80184.34,0.0,-0.79112,0.00013,22.79619]
[1778263964995,27.46,80184.27,0.0,-0.79114,0.00013,22.79551]
[1778263970005,27.46,80185.63,0.0,-0.79096,0.00013,22.80721]
[1778263970064,27.46,80185.63,0.0,-0.79096,0.00013,22.80721]
[1778263974030,27.46,80179.54,0.0,-0.79177,0.00013,22.75355]
[1778263974214,27.46,80179.54,0.0,-0.79177,0.00013,22.75355]
[1778263974316,27.46,80179.54,0.0,-0.79177,0.00013,22.75355]
[1778263974566,27.46,80179.54,0.0,-0.79177,0.00013,22.75355]
[1778263975037,27.46,80179.59,0.0,-0.79176,0.00013,22.75398]
[1778263977898,27.46,80181.15,0.0,-0.79156,0.00013,22.76719]
[1778263978071,27.46,80181.15,0.0,-0.79156,0.00013,22.76719]
[1778263982218,27.46,80184.23,0.0,-0.79118,0.00013,22.79288]
[1778263982222,27.46,80184.23,0.0,-0.79118,0.00013,22.79288]
[1778263982310,27.46,80184.23,0.0,-0.79118,0.00013,22.79288]
[1778263983094,27.46,80185.65,0.0,-0.79099,0.00013,22.80506]
[1778263985295,27.46,80184.94,0.0,-0.79109,0.00013,22.79846]
[1778263985310,27.46,80184.94,0.0,-0.79109,0.00013,22.79846]
[1778263990367,27.46,80186.18,0.0,-0.79094,0.00013,22.80881]
[1778263990561,27.46,80186.18,0.0,-0.79094,0.00013,22.80881]
[1778263991150,27.46,80186.59,0.0,-0.79088,0.00013,22.81232]
[1778263994694,27.46,80186.83,0.0,-0.79086,0.00013,22.81425]
[1778263994814,27.46,80186.83,0.0,-0.79086,0.00013,22.81425]
[1778263995760,27.46,80187.78,0.0,-0.79073,0.00013,22.82248]
[1778263995810,27.46,80187.78,0.0,-0.79073,0.00013,22.82248]
[1778263995862,27.46,80187.57,0.0,-0.79076,0.00013,22.82055]
[1778263998306,27.46,80187.11,0.0,-0.79082,0.00013,22.81638]
[1778263998561,27.46,80187.11,0.0,-0.79082,0.00013,22.81638]
[1778264002448,27.46,80184.35,0.0,-0.79119,0.00013,22.79207]
[1778264005129,27.45,80188.13,0.0,-0.79069,0.00013,22.82511]
[1778264004242,27.45,80193.61,0.0,-0.78997,0.00013,22.87303]
[1778264005756,27.45,80193.61,0.0,-0.78997,0.00013,22.87303]
[1778264005823,27.45,80197.19,0.0,-0.7895,0.00013,22.90424]
[1778264011292,27.45,80196.88,0.0,-0.78957,0.00013,22.89691]
[1778264016327,27.45,80199.75,0.0,-0.78921,0.00013,22.9213]
[1778264018498,27.45,80199.02,0.0,-0.7893,0.00013,22.91497]
[1778264018562,27.45,80199.02,0.0,-0.7893,0.00013,22.91497]
[1778264019345,27.45,80196.78,0.0,-0.7896,0.00013,22.89544]
[1778264019347,27.45,80196.78,0.0,-0.7896,0.00013,22.89544]
[1778264019571,27.45,80196.78,0.0,-0.7896,0.00013,22.89544]
[1778264019670,27.45,80193.18,0.0,-0.79008,0.00013,22.86379]
[1778264022955,27.45,80189.12,0.0,-0.79062,0.00013,22.82805]
[1778264023062,27.45,80189.12,0.0,-0.79062,0.00013,22.82805]
[1778264025377,27.45,80191.92,0.0,-0.79025,0.00013,22.85227]
[1778264025381,27.45,80191.92,0.0,-0.79025,0.00013,22.85227]
[1778264025563,27.45,80191.92,0.0,-0.79025,0.00013,22.85227]
[1778264025664,27.45,80188.53,0.0,-0.7907,0.00013,22.82248]
[1778264029418,27.45,80182.42,0.0,-0.79151,0.00013,22.76865]
[1778264031442,27.45,80182.47,0.0,-0.7915,0.00013,22.76908]
[1778264031564,27.45,80182.47,0.0,-0.7915,0.00013,22.76908]
[1778264031682,27.45,80182.47,0.0,-0.7915,0.00013,22.76908]
[1778264031814,27.45,80182.47,0.0,-0.7915,0.00013,22.76908]
[1778264031913,27.45,80184.72,0.0,-0.79121,0.00013,22.7888]
[1778264037474,27.45,80184.31,0.0,-0.79126,0.00013,22.78506]
[1778264041274,27.45,80184.21,0.0,-0.79128,0.00013,22.78414]
[1778264041322,27.45,80184.21,0.0,-0.79128,0.00013,22.78414]
[1778264041340,27.45,80184.21,0.0,-0.79128,0.00013,22.78414]
[1778264041562,27.45,80184.21,0.0,-0.79128,0.00013,22.78414]
[1778264041620,27.45,80184.0,0.0,-0.79131,0.00013,22.78228]
[1778264045385,27.45,80185.91,0.0,-0.79105,0.00013,22.79897]
[1778264045561,27.45,80185.91,0.0,-0.79105,0.00013,22.79897]
[1778264046508,27.45,80186.54,0.0,-0.79097,0.00013,22.80446]
[1778264046563,27.45,80186.54,0.0,-0.79097,0.00013,22.80446]
[1778264046604,27.45,80185.79,0.0,-0.79107,0.00013,22.79785]
[1778264050715,27.45,80184.81,0.0,-0.7912,0.00013,22.78917]
[1778264050812,27.45,80184.81,0.0,-0.7912,0.00013,22.78917]
[1778264052581,27.45,80192.3,0.0,-0.79022,0.00013,22.85463]
[1778264057616,27.45,80195.0,0.0,-0.78987,0.00013,22.87762]
[1778264058389,27.45,80195.0,0.0,-0.78987,0.00013,22.87762]
[1778264058467,27.45,80195.0,0.0,-0.78987,0.00013,22.87762]
[1778264058561,27.45,80195.0,0.0,-0.78987,0.00013,22.87762]
[1778264058623,27.45,80194.15,0.0,-0.78998,0.00013,22.87004]
[1778264065875,27.45,80195.31,0.0,-0.78984,0.00013,22.87967]
[1778264065939,27.45,80195.31,0.0,-0.78984,0.00013,22.87967]
[1778264066066,27.45,80195.31,0.0,-0.78984,0.00013,22.87967]
[1778264066117,27.45,80194.69,0.0,-0.78993,0.00013,22.8738]
[1778264071717,27.44,80195.43,0.0,-0.78987,0.00013,22.87562]
[1778264072600,27.44,80195.43,0.0,-0.78987,0.00013,22.87562]
[1778264072689,27.44,80195.43,0.0,-0.78987,0.00013,22.87562]
[1778264072811,27.44,80195.43,0.0,-0.78987,0.00013,22.87562]
[1778264072834,27.44,80196.47,0.0,-0.78973,0.00013,22.88457]
[1778264078767,27.44,80196.84,0.0,-0.7897,0.00013,22.88677]
[1778264079980,27.44,80196.84,0.0,-0.7897,0.00013,22.88677]
[1778264080064,27.44,80196.84,0.0,-0.7897,0.00013,22.88677]
[1778264080068,27.44,80196.84,0.0,-0.7897,0.00013,22.88677]
[1778264080081,27.44,80196.74,0.0,-0.78971,0.00013,22.88572]
[1778264080313,27.44,80196.74,0.0,-0.78971,0.00013,22.88572]
[1778264085816,27.44,80195.91,0.0,-0.78984,0.00013,22.87742]
[1778264090851,27.44,80197.35,0.0,-0.78966,0.00013,22.88921]
[1778264095749,27.44,80192.9,0.0,-0.79026,0.00013,22.84955]
[1778264095811,27.44,80192.9,0.0,-0.79026,0.00013,22.84955]
[1778264095819,27.44,80192.9,0.0,-0.79026,0.00013,22.84955]
[1778264096066,27.44,80192.9,0.0,-0.79026,0.00013,22.84955]
[1778264096166,27.44,80192.45,0.0,-0.79032,0.00013,22.84548]
[1778264100615,27.44,80195.68,0.0,-0.78991,0.00013,22.87321]
[1778264100812,27.44,80195.68,0.0,-0.78991,0.00013,22.87321]
[1778264101608,27.44,80198.24,0.0,-0.78957,0.00013,22.89546]
[1778264101811,27.44,80198.24,0.0,-0.78957,0.00013,22.89546]
[1778264101928,27.44,80200.92,0.0,-0.78922,0.00013,22.91873]
[1778264106963,27.43,80207.19,0.0,-0.7884,0.00013,22.9727]
[1778264108280,27.43,80207.19,0.0,-0.7884,0.00013,22.9727]
[1778264107970,27.43,80200.76,0.0,-0.78925,0.00013,22.91642]
[1778264108309,27.43,80200.76,0.0,-0.78925,0.00013,22.91642]
[1778264114012,27.43,80202.99,0.0,-0.78897,0.00013,22.9347]
[1778264115083,27.43,80202.99,0.0,-0.78897,0.00013,22.9347]
[1778264115129,27.43,80202.99,0.0,-0.78897,0.00013,22.9347]
[1778264115230,27.43,80203.54,0.0,-0.7889,0.00013,22.9393]
[1778264115310,27.43,80203.54,0.0,-0.7889,0.00013,22.9393]
[1778264116026,27.43,80203.79,0.0,-0.78887,0.00013,22.94127]
[1778264121064,27.43,80201.41,0.0,-0.78921,0.00013,22.91943]
[1778264122997,27.43,80201.86,0.0,-0.78915,0.00013,22.92318]
[1778264123061,27.43,80201.86,0.0,-0.78915,0.00013,22.92318]
[1778264123078,27.43,80204.21,0.0,-0.78884,0.00013,22.94354]
[1778264128113,27.43,80201.32,0.0,-0.78924,0.00013,22.91714]
[1778264128872,27.43,80201.32,0.0,-0.78924,0.00013,22.91714]
[1778264128921,27.43,80201.32,0.0,-0.78924,0.00013,22.91714]
[1778264129062,27.43,80201.32,0.0,-0.78924,0.00013,22.91714]
[1778264129120,27.43,80199.47,0.0,-0.78949,0.00013,22.90074]
[1778264134155,27.42,80200.52,0.0,-0.78939,0.00013,22.90544]
[1778264135094,27.42,80200.52,0.0,-0.78939,0.00013,22.90544]
[1778264135277,27.42,80200.52,0.0,-0.78939,0.00013,22.90544]
[1778264135312,27.42,80198.14,0.0,-0.78971,0.00013,22.88443]
[1778264136169,27.42,80195.18,0.0,-0.7901,0.00013,22.85834]
[1778264138249,27.42,80192.21,0.0,-0.7905,0.00013,22.83216]
[1778264138311,27.42,80188.31,0.0,-0.79101,0.00013,22.79785]
[1778264139190,27.42,80188.88,0.0,-0.79094,0.00013,22.80276]
[1778264143358,27.42,80188.7,0.0,-0.79097,0.00013,22.801]
[1778264143360,27.42,80188.7,0.0,-0.79097,0.00013,22.801]
[1778264144226,27.42,80188.14,0.0,-0.79104,0.00013,22.79606]
[1778264146201,27.42,80186.07,0.0,-0.79131,0.00013,22.77784]
[1778264146240,27.42,80184.65,0.0,-0.7915,0.00013,22.76534]
[1778264151282,27.42,80184.11,0.0,-0.79157,0.00013,22.76054]
[1778264156316,27.42,80184.04,0.0,-0.79159,0.00013,22.75982]
[1778264157059,27.42,80184.04,0.0,-0.79159,0.00013,22.75982]
[1778264157168,27.42,80184.04,0.0,-0.79159,0.00013,22.75982]
[1778264157309,27.42,80184.04,0.0,-0.79159,0.00013,22.75982]
[1778264157323,27.42,80184.54,0.0,-0.79152,0.00013,22.76417]
[1778264161513,27.42,80183.2,0.0,-0.7917,0.00013,22.75236]
[1778264161561,27.42,80183.2,0.0,-0.7917,0.00013,22.75236]
[1778264161811,27.42,80183.2,0.0,-0.7917,0.00013,22.75236]
[1778264162064,27.42,80183.2,0.0,-0.7917,0.00013,22.75236]
[1778264162089,27.42,80181.11,0.0,-0.79197,0.00013,22.734]
[1778264162362,27.42,80177.31,0.0,-0.79248,0.00013,22.70043]
[1778264164376,27.42,80181.0,0.0,-0.79199,0.00013,22.73296]
[1778264169411,27.42,80180.74,0.0,-0.79202,0.00013,22.73076]
[1778264170418,27.42,80176.93,0.0,-0.79252,0.00013,22.69731]
[1778264174315,27.42,80175.95,0.0,-0.79266,0.00013,22.68844]
[1778264175876,27.42,80173.81,0.0,-0.79293,0.00013,22.66979]
[1778264175898,27.42,80173.44,0.0,-0.79298,0.00013,22.66663]
[1778264176461,27.42,80166.51,0.0,-0.79389,0.00013,22.60555]
[1778264179657,27.42,80165.2,0.0,-0.79407,0.00013,22.59395]
[1778264183257,27.42,80167.64,0.0,-0.79375,0.00013,22.61532]
[1778264184518,27.42,80162.63,0.0,-0.79441,0.00013,22.57102]
[1778264187121,27.42,80161.86,0.0,-0.79451,0.00013,22.56423]
[1778264189956,27.42,80161.59,0.0,-0.79454,0.00013,22.56174]
[1778264190057,27.42,80156.98,0.0,-0.79515,0.00013,22.52095]
[1778264191569,27.42,80165.0,0.0,-0.79413,0.00013,22.58768]
[1778264192619,27.42,80165.0,0.0,-0.79413,0.00013,22.58768]
[1778264192721,27.42,80165.0,0.0,-0.79413,0.00013,22.58768]
[1778264193026,27.42,80165.0,0.0,-0.79413,0.00013,22.58768]
[1778264193071,27.42,80170.73,0.0,-0.79338,0.00013,22.63816]
[1778264195069,27.42,80173.86,0.0,-0.79296,0.00013,22.66565]
[1778264195312,27.42,80173.86,0.0,-0.79296,0.00013,22.66565]
[1778264197568,27.42,80178.35,0.0,-0.79238,0.00013,22.70485]
[1778264199623,27.42,80179.09,0.0,-0.79229,0.00013,22.71108]
[1778264199816,27.42,80179.09,0.0,-0.79229,0.00013,22.71108]
[1778264200564,27.42,80178.93,0.0,-0.79231,0.00013,22.70954]
[1778264200632,27.42,80178.42,0.0,-0.79238,0.00013,22.70493]
[1778264202718,27.42,80180.43,0.0,-0.79211,0.00013,22.72246]
[1778264202813,27.42,80180.43,0.0,-0.79211,0.00013,22.72246]
[1778264208691,27.42,80182.92,0.0,-0.79181,0.00013,22.74309]
[1778264210326,27.42,80182.92,0.0,-0.79181,0.00013,22.74309]
[1778264210567,27.42,80183.68,0.0,-0.79171,0.00013,22.7496]
[1778264215744,27.41,80184.79,0.0,-0.79158,0.00013,22.75824]
[1778264220565,27.41,80185.13,0.0,-0.79155,0.00013,22.7604]
[1778264220779,27.41,80185.04,0.0,-0.79156,0.00013,22.75939]
[1778264221968,27.41,80185.04,0.0,-0.79156,0.00013,22.75939]
[1778264221994,27.41,80195.59,0.0,-0.79017,0.00013,22.85195]
[1778264222811,27.41,80198.67,0.0,-0.78976,0.00013,22.87859]
[1778264225242,27.41,80201.78,0.0,-0.78935,0.00013,22.90567]
[1778264227313,27.41,80198.88,0.0,-0.78975,0.00013,22.8799]
[1778264227847,27.41,80199.76,0.0,-0.78963,0.00013,22.88731]
[1778264229861,27.41,80202.89,0.0,-0.78922,0.00013,22.91469]
[1778264230060,27.41,80202.89,0.0,-0.78922,0.00013,22.91469]
[1778264234897,27.41,80213.67,0.0,-0.78778,0.00013,23.00915]
[1778264237037,27.41,80213.39,0.0,-0.78782,0.00013,23.00676]
[1778264237063,27.41,80213.39,0.0,-0.78782,0.00013,23.00676]
[1778264238910,27.41,80211.78,0.0,-0.78804,0.00013,22.99242]
[1778264239069,27.41,80211.78,0.0,-0.78804,0.00013,22.99242]
[1778264243415,27.41,80212.5,0.0,-0.78794,0.00013,22.99845]
[1778264243959,27.41,80222.5,0.0,-0.78661,0.00013,23.08565]
[1778264246661,27.41,80222.62,0.0,-0.7866,0.00013,23.08663]
[1778264246981,27.41,80222.39,0.0,-0.78663,0.00013,23.08459]
[1778264247988,27.41,80231.11,0.0,-0.78546,0.00013,23.16062]
[1778264252030,27.41,80226.53,0.0,-0.7861,0.00013,23.11687]
[1778264252065,27.41,80226.53,0.0,-0.7861,0.00013,23.11687]
[1778264257051,27.41,80217.89,0.0,-0.78725,0.00013,23.04164]
[1778264258990,27.41,80215.73,0.0,-0.78754,0.00013,23.02288]
[1778264259068,27.41,80215.73,0.0,-0.78754,0.00013,23.02288]
[1778264261084,27.41,80226.23,0.0,-0.78613,0.00013,23.11485]
[1778264262945,27.41,80226.48,0.0,-0.78609,0.00013,23.11705]
[1778264263068,27.41,80226.48,0.0,-0.78609,0.00013,23.11705]
[1778264265504,27.41,80224.73,0.0,-0.78633,0.00013,23.10188]
[1778264265576,27.41,80224.73,0.0,-0.78633,0.00013,23.10188]
[1778264266117,27.41,80225.2,0.0,-0.78626,0.00013,23.10603]
[1778264270145,27.41,80219.74,0.0,-0.78699,0.00013,23.05838]
[1778264271523,27.41,80222.54,0.0,-0.78662,0.00013,23.08292]
[1778264272851,27.41,80224.09,0.0,-0.78641,0.00013,23.09652]
[1778264273562,27.41,80225.05,0.0,-0.78628,0.00013,23.10495]
[1778264273815,27.41,80225.05,0.0,-0.78628,0.00013,23.10495]
[1778264274755,27.41,80224.75,0.0,-0.78632,0.00013,23.10238]
[1778264274810,27.41,80224.75,0.0,-0.78632,0.00013,23.10238]
[1778264275593,27.41,80222.33,0.0,-0.78664,0.00013,23.08132]
[1778264275808,27.41,80222.33,0.0,-0.78664,0.00013,23.08132]
[1778264276187,27.41,80221.33,0.0,-0.78678,0.00013,23.07267]
[1778264280215,27.41,80227.68,0.0,-0.78592,0.00013,23.12834]
[1778264281222,27.41,80234.08,0.0,-0.78506,0.00013,23.18408]
[1778264283053,27.41,80238.29,0.0,-0.7845,0.00013,23.22064]
[1778264283236,27.41,80249.89,0.0,-0.78294,0.00014,23.32127]
[1778264284243,27.41,80255.84,0.0,-0.78213,0.00014,23.37282]
[1778264286258,27.41,80247.93,0.0,-0.78321,0.00013,23.30389]
[1778264286738,27.41,80247.93,0.0,-0.78321,0.00013,23.30389]
[1778264289278,27.41,80240.05,0.0,-0.78428,0.00013,23.23493]
[1778264291376,27.41,80237.2,0.0,-0.78466,0.00013,23.21003]
[1778264291562,27.41,80237.62,0.0,-0.78461,0.00013,23.21359]
[1778264292616,27.41,80237.08,0.0,-0.78468,0.00013,23.20879]
[1778264292812,27.41,80237.08,0.0,-0.78468,0.00013,23.20879]
[1778264293306,27.41,80236.3,0.0,-0.78479,0.00013,23.20191]
[1778264295320,27.41,80230.91,0.0,-0.78552,0.00013,23.15444]
[1778264297510,27.41,80230.23,0.0,-0.78562,0.00013,23.14805]
[1778264297566,27.41,80230.23,0.0,-0.78562,0.00013,23.14805]
[1778264299582,27.41,80229.7,0.0,-0.7857,0.00013,23.14297]
[1778264303379,27.41,80232.86,0.0,-0.78528,0.00013,23.1698]
[1778264308427,27.4,80235.6,0.0,-0.78492,0.00013,23.19326]
[1778264311596,27.4,80233.64,0.0,-0.78521,0.00013,23.17224]
[1778264311814,27.4,80233.64,0.0,-0.78521,0.00013,23.17224]
[1778264315385,27.4,80231.91,0.0,-0.78545,0.00013,23.15701]
[1778264315476,27.4,80231.67,0.0,-0.78548,0.00013,23.15488]
[1778264315560,27.4,80231.67,0.0,-0.78548,0.00013,23.15488]
[1778264321518,27.4,80231.53,0.0,-0.7855,0.00013,23.15344]
[1778264325931,27.4,80229.62,0.0,-0.78576,0.00013,23.13673]
[1778264326065,27.4,80229.62,0.0,-0.78576,0.00013,23.13673]
[1778264327560,27.4,80222.23,0.0,-0.78676,0.00013,23.07189]
[1778264330486,27.4,80219.45,0.0,-0.78713,0.00013,23.0475]
[1778264330566,27.4,80217.58,0.0,-0.78738,0.00013,23.03108]
[1778264334902,27.4,80222.64,0.0,-0.7867,0.00013,23.07537]
[1778264335063,27.4,80222.64,0.0,-0.7867,0.00013,23.07537]
[1778264337984,27.4,80224.08,0.0,-0.78651,0.00013,23.08811]
[1778264338061,27.4,80224.08,0.0,-0.78651,0.00013,23.08811]
[1778264338085,27.4,80224.24,0.0,-0.78649,0.00013,23.08955]
[1778264339645,27.4,80230.17,0.0,-0.78569,0.00013,23.14134]
[1778264342665,27.4,80240.67,0.0,-0.78428,0.00013,23.23265]
[1778264344685,27.4,80251.34,0.0,-0.78285,0.00014,23.32505]
[1778264346696,27.4,80257.82,0.0,-0.78197,0.00014,23.38092]
[1778264348101,27.4,80257.82,0.0,-0.78197,0.00014,23.38092]
[1778264348313,27.4,80257.82,0.0,-0.78197,0.00014,23.38092]
[1778264353745,27.4,80262.28,0.0,-0.7814,0.00014,23.41786]
[1778264355844,27.4,80262.34,0.0,-0.78139,0.00014,23.41824]
[1778264356073,27.4,80262.34,0.0,-0.78139,0.00014,23.41824]
[1778264361801,27.4,80260.77,0.0,-0.78162,0.00014,23.40385]
[1778264363466,27.4,80260.77,0.0,-0.78162,0.00014,23.40385]
[1778264363563,27.4,80260.77,0.0,-0.78162,0.00014,23.40385]
[1778264367985,27.39,80265.82,0.0,-0.78095,0.00014,23.44611]
[1778264370064,27.39,80265.53,0.0,-0.781,0.00014,23.44295]
[1778264371224,27.39,80263.44,0.0,-0.78129,0.00014,23.42456]
[1778264371313,27.39,80263.44,0.0,-0.78129,0.00014,23.42456]
[1778264373449,27.39,80264.59,0.0,-0.78117,0.00014,23.43041]
[1778264373559,27.39,80264.59,0.0,-0.78117,0.00014,23.43041]
[1778264373550,27.39,80263.56,0.0,-0.78131,0.00014,23.4212]
[1778264379549,27.39,80260.77,0.0,-0.78171,0.00014,23.3957]
[1778264379563,27.39,80260.77,0.0,-0.78171,0.00014,23.3957]
[1778264379963,27.39,80259.8,0.0,-0.78185,0.00014,23.38706]
[1778264381951,27.39,80250.71,0.0,-0.78309,0.00014,23.30752]
[1778264383722,27.39,80245.66,0.0,-0.78377,0.00013,23.26347]
[1778264384972,27.39,80238.23,0.0,-0.78478,0.00013,23.19842]
[1778264386417,27.39,80238.23,0.0,-0.78478,0.00013,23.19842]
[1778264390274,27.38,80242.35,0.0,-0.78424,0.00013,23.23364]
[1778264396053,27.38,80241.88,0.0,-0.78432,0.00013,23.22842]
[1778264401088,27.38,80239.67,0.0,-0.78462,0.00013,23.20859]
[1778264404109,27.38,80246.86,0.0,-0.78366,0.00013,23.27079]
[1778264404843,27.38,80246.86,0.0,-0.78366,0.00013,23.27079]
[1778264405069,27.38,80246.86,0.0,-0.78366,0.00013,23.27079]
[1778264405116,27.38,80253.38,0.0,-0.78278,0.00014,23.32725]
[1778264410151,27.38,80252.11,0.0,-0.78298,0.00014,23.31486]
[1778264411158,27.38,80244.66,0.0,-0.78399,0.00013,23.24986]
[1778264412165,27.38,80238.83,0.0,-0.78477,0.00013,23.19894]
[1778264414089,27.38,80234.11,0.0,-0.78541,0.00013,23.15769]
[1778264414311,27.38,80234.11,0.0,-0.78541,0.00013,23.15769]
[1778264416743,27.38,80233.17,0.0,-0.78554,0.00013,23.14937]
[1778264416808,27.38,80233.17,0.0,-0.78554,0.00013,23.14937]
[1778264417200,27.38,80233.13,0.0,-0.78555,0.00013,23.14889]
[1778264419214,27.38,80227.87,0.0,-0.78626,0.00013,23.10266]
[1778264424250,27.37,80226.95,0.0,-0.7864,0.00013,23.09368]
[1778264424796,27.37,80226.95,0.0,-0.7864,0.00013,23.09368]
[1778264424814,27.37,80226.95,0.0,-0.7864,0.00013,23.09368]
[1778264427186,27.37,80227.82,0.0,-0.78629,0.00013,23.10084]
[1778264427310,27.37,80227.82,0.0,-0.78629,0.00013,23.10084]
[1778264430555,27.37,80232.93,0.0,-0.78561,0.00013,23.14473]
[1778264430812,27.37,80233.84,0.0,-0.78549,0.00013,23.15239]
[1778264432696,27.37,80233.16,0.0,-0.78562,0.00013,23.14219]
[1778264432809,27.37,80233.16,0.0,-0.78562,0.00013,23.14219]
[1778264433319,27.37,80232.87,0.0,-0.78566,0.00013,23.13939]
[1778264436662,27.37,80235.15,0.0,-0.78536,0.00013,23.15906]
[1778264436813,27.37,80235.15,0.0,-0.78536,0.00013,23.15906]
[1778264440965,27.37,80234.99,0.0,-0.78539,0.00013,23.15726]
[1778264441062,27.37,80234.99,0.0,-0.78539,0.00013,23.15726]
[1778264446410,27.37,80235.76,0.0,-0.78531,0.00013,23.16255]
[1778264449769,27.37,80240.04,0.0,-0.78474,0.00013,23.1994]
[1778264449814,27.37,80240.04,0.0,-0.78474,0.00013,23.1994]
[1778264452994,27.36,80242.72,0.0,-0.78438,0.00013,23.22224]
[1778264453060,27.36,80242.72,0.0,-0.78438,0.00013,23.22224]
[1778264453459,27.36,80243.66,0.0,-0.78426,0.00013,23.23024]
[1778264456472,27.36,80243.23,0.0,-0.78432,0.00013,23.22611]
[1778264456562,27.36,80243.23,0.0,-0.78432,0.00013,23.22611]
[1778264462524,27.36,80251.22,0.0,-0.78327,0.00014,23.29435]
[1778264463533,27.36,80257.81,0.0,-0.78238,0.00014,23.35141]
[1778264465547,27.36,80260.81,0.0,-0.78198,0.00014,23.37694]
[1778264466162,27.36,80260.81,0.0,-0.78198,0.00014,23.37694]
[1778264466311,27.36,80260.81,0.0,-0.78198,0.00014,23.37694]
[1778264470741,27.36,80265.98,0.0,-0.7813,0.00014,23.42015]
[1778264470812,27.36,80265.98,0.0,-0.7813,0.00014,23.42015]
[1778264473607,27.36,80272.54,0.0,-0.78043,0.00014,23.47607]
[1778264476629,27.35,80266.81,0.0,-0.78122,0.00014,23.42581]
[1778264478246,27.35,80264.8,0.0,-0.78149,0.00014,23.40801]
[1778264478310,27.35,80264.8,0.0,-0.78149,0.00014,23.40801]
[1778264483056,27.35,80257.54,0.0,-0.7825,0.00014,23.34348]
[1778264483313,27.35,80257.54,0.0,-0.7825,0.00014,23.34348]
[1778264488717,27.35,80259.3,0.0,-0.78229,0.00014,23.3572]
[1778264489747,27.35,80259.3,0.0,-0.78229,0.00014,23.3572]
[1778264489808,27.35,80259.3,0.0,-0.78229,0.00014,23.3572]
[1778264489848,27.35,80259.3,0.0,-0.78229,0.00014,23.35698]
[1778264494081,27.35,80260.03,0.0,-0.78223,0.00014,23.35895]
[1778264494310,27.35,80260.03,0.0,-0.78223,0.00014,23.35895]
[1778264495766,27.34,80270.05,0.0,-0.78088,0.00014,23.44511]
[1778264500801,27.34,80271.48,0.0,-0.78071,0.00014,23.45589]
[1778264505836,27.34,80269.95,0.0,-0.78094,0.00014,23.44111]
[1778264507690,27.34,80269.95,0.0,-0.78094,0.00014,23.44111]
[1778264507812,27.34,80269.49,0.0,-0.78101,0.00014,23.43685]
[1778264512885,27.34,80268.45,0.0,-0.78118,0.00014,23.42638]
[1778264513905,27.34,80268.45,0.0,-0.78118,0.00014,23.42638]
[1778264514061,27.34,80268.45,0.0,-0.78118,0.00014,23.42638]
[1778264518793,27.33,80270.47,0.0,-0.78092,0.00014,23.4427]
[1778264518810,27.33,80270.47,0.0,-0.78092,0.00014,23.4427]
[1778264518927,27.33,80270.32,0.0,-0.78095,0.00014,23.44115]
[1778264523932,27.33,80267.42,0.0,-0.78136,0.00014,23.41503]
[1778264524072,27.33,80267.42,0.0,-0.78136,0.00014,23.41503]
[1778264530359,27.33,80264.17,0.0,-0.78182,0.00014,23.38561]
[1778264530565,27.33,80264.17,0.0,-0.78182,0.00014,23.38561]
[1778264531013,27.33,80277.1,0.0,-0.78006,0.00014,23.49736]
[1778264533028,27.33,80285.09,0.0,-0.77898,0.00014,23.56604]
[1778264538714,27.33,80286.19,0.0,-0.77884,0.00014,23.57468]
[1778264538064,27.32,80278.09,0.0,-0.77995,0.00014,23.50438]
[1778264538812,27.32,80278.09,0.0,-0.77995,0.00014,23.50438]
[1778264539071,27.32,80271.05,0.0,-0.78092,0.00014,23.44323]
[1778264542656,27.32,80272.94,0.0,-0.78066,0.00014,23.45947]
[1778264542092,27.32,80280.45,0.0,-0.77964,0.00014,23.52442]
[1778264542811,27.32,80280.45,0.0,-0.77964,0.00014,23.52442]
[1778264544567,27.32,80279.8,0.0,-0.77973,0.00014,23.51863]
[1778264544668,27.32,80279.66,0.0,-0.77975,0.00014,23.51726]
[1778264544808,27.32,80279.66,0.0,-0.77975,0.00014,23.51726]
[1778264549551,27.32,80276.87,0.0,-0.78015,0.00014,23.49175]
[1778264549560,27.32,80276.87,0.0,-0.78015,0.00014,23.49175]
[1778264555183,27.32,80272.65,0.0,-0.78078,0.00014,23.44944]
[1778264560218,27.31,80272.9,0.0,-0.78077,0.00014,23.45014]
[1778264564320,27.31,80274.18,0.0,-0.78062,0.00014,23.46031]
[1778264567959,27.31,80279.98,0.0,-0.77985,0.00014,23.50912]
[1778264573312,27.31,80278.02,0.0,-0.78014,0.00014,23.49039]
[1778264578173,27.3,80280.62,0.0,-0.77981,0.00014,23.51148]
[1778264578310,27.3,80280.62,0.0,-0.77981,0.00014,23.51148]
[1778264578347,27.3,80280.22,0.0,-0.77987,0.00014,23.50764]
[1778264579052,27.3,80280.22,0.0,-0.77987,0.00014,23.50764]
[1778264579062,27.3,80280.22,0.0,-0.77987,0.00014,23.50764]
[1778264584087,27.3,80277.54,0.0,-0.78027,0.00014,23.48263]
[1778264584311,27.3,80277.54,0.0,-0.78027,0.00014,23.48263]
[1778264584389,27.3,80278.34,0.0,-0.78016,0.00014,23.48922]
[1778264585540,27.3,80278.34,0.0,-0.78016,0.00014,23.48922]
[1778264585561,27.3,80278.34,0.0,-0.78016,0.00014,23.48922]
[1778264589424,27.3,80269.24,0.0,-0.78143,0.00014,23.40879]
[1778264591438,27.3,80254.73,0.0,-0.78341,0.00014,23.28201]
[1778264592445,27.3,80246.66,0.0,-0.7845,0.00014,23.21151]
[1778264594332,27.3,80244.95,0.0,-0.78473,0.00014,23.19655]
[1778264594560,27.3,80244.95,0.0,-0.78473,0.00014,23.19655]
[1778264600629,27.29,80240.93,0.0,-0.78529,0.00013,23.16075]
[1778264600810,27.29,80240.93,0.0,-0.78529,0.00013,23.16075]
[1778264602828,27.29,80241.37,0.0,-0.78523,0.00013,23.16419]
[1778264603059,27.29,80241.37,0.0,-0.78523,0.00013,23.16419]
[1778264603522,27.29,80242.01,0.0,-0.78515,0.00013,23.16965]
[1778264606326,27.29,80242.43,0.0,-0.7851,0.00013,23.17302]
[1778264606560,27.29,80242.43,0.0,-0.7851,0.00013,23.17302]
[1778264610571,27.29,80234.84,0.0,-0.78614,0.00013,23.10548]
[1778264612585,27.29,80227.15,0.0,-0.7872,0.00013,23.03412]
[1778264614599,27.29,80221.69,0.0,-0.78794,0.00013,22.98596]
[1778264619634,27.29,80211.2,0.0,-0.78935,0.00013,22.89308]
[1778264620975,27.29,80209.31,0.0,-0.7896,0.00013,22.87639]
[1778264622064,27.29,80209.42,0.0,-0.78959,0.00013,22.87731]
[1778264622655,27.29,80209.12,0.0,-0.78963,0.00013,22.87462]
[1778264624669,27.29,80213.85,0.0,-0.789,0.00013,22.91614]
[1778264625676,27.29,80215.27,0.0,-0.78881,0.00013,22.92853]
[1778264627690,27.29,80214.06,0.0,-0.78898,0.00013,22.9177]
[1778264628697,27.29,80216.23,0.0,-0.78869,0.00013,22.93667]
[1778264629705,27.29,80221.26,0.0,-0.78802,0.00013,22.98076]
[1778264630711,27.29,80224.23,0.0,-0.78762,0.00013,23.00671]
[1778264631672,27.29,80224.23,0.0,-0.78762,0.00013,23.00671]
[1778264631719,27.29,80224.83,0.0,-0.78754,0.00013,23.01183]
[1778264633737,27.29,80240.45,0.0,-0.78544,0.00013,23.14845]
[1778264634744,27.29,80249.09,0.0,-0.78428,0.00014,23.22407]
[1778264635751,27.29,80249.8,0.0,-0.78418,0.00014,23.23028]
[1778264638026,27.29,80250.08,0.0,-0.78414,0.00014,23.23265]
[1778264638109,27.29,80250.08,0.0,-0.78414,0.00014,23.23265]
[1778264642253,27.29,80251.53,0.0,-0.78395,0.00014,23.24487]
[1778264642309,27.29,80251.53,0.0,-0.78395,0.00014,23.24487]
[1778264644814,27.28,80260.58,0.0,-0.78273,0.00014,23.32347]
[1778264647889,27.28,80261.1,0.0,-0.78267,0.00014,23.32752]
[1778264648065,27.28,80261.1,0.0,-0.78267,0.00014,23.32752]
[1778264652871,27.28,80266.52,0.0,-0.78195,0.00014,23.37377]
[1778264654881,27.28,80266.37,0.0,-0.78197,0.00014,23.37201]
[1778264655067,27.28,80266.37,0.0,-0.78197,0.00014,23.37201]
[1778264656239,27.28,80266.65,0.0,-0.78194,0.00014,23.37421]
[1778264656311,27.28,80266.65,0.0,-0.78194,0.00014,23.37421]
[1778264656341,27.28,80266.79,0.0,-0.78192,0.00014,23.37519]
[1778264661937,27.28,80267.95,0.0,-0.78179,0.00014,23.38384]
[1778264663990,27.28,80267.42,0.0,-0.78187,0.00014,23.37898]
[1778264664064,27.28,80267.42,0.0,-0.78187,0.00014,23.37898]
[1778264667869,27.28,80267.35,0.0,-0.78189,0.00014,23.37764]
[1778264668061,27.28,80267.43,0.0,-0.78188,0.00014,23.37809]
[1778264672707,27.27,80267.28,0.0,-0.78194,0.00014,23.37213]
[1778264672815,27.27,80267.28,0.0,-0.78194,0.00014,23.37213]
[1778264672820,27.27,80267.28,0.0,-0.78194,0.00014,23.37213]
[1778264673060,27.27,80267.51,0.0,-0.78191,0.00014,23.37389]
[1778264673161,27.27,80267.27,0.0,-0.78195,0.00014,23.37156]
[1778264678100,27.27,80271.43,0.0,-0.7814,0.00014,23.40684]
[1778264678309,27.27,80271.43,0.0,-0.7814,0.00014,23.40684]
[1778264684685,27.27,80279.61,0.0,-0.7803,0.00014,23.47657]
[1778264686132,27.27,80276.41,0.0,-0.78075,0.00014,23.44812]
[1778264686315,27.27,80276.41,0.0,-0.78075,0.00014,23.44812]
[1778264688012,27.27,80274.61,0.0,-0.781,0.00014,23.4319]
[1778264688062,27.27,80274.61,0.0,-0.781,0.00014,23.4319]
[1778264688121,27.27,80273.5,0.0,-0.78116,0.00014,23.42197]
[1778264689236,27.27,80273.5,0.0,-0.78116,0.00014,23.42197]
[1778264689310,27.27,80273.5,0.0,-0.78116,0.00014,23.42197]
[1778264695170,27.26,80272.28,0.0,-0.78136,0.00014,23.40939]
[1778264700534,27.26,80272.12,0.0,-0.7814,0.00014,23.40686]
[1778264701216,27.26,80281.02,0.0,-0.78019,0.00014,23.48366]
[1778264703234,27.26,80284.91,0.0,-0.77967,0.00014,23.51686]
[1778264704270,27.26,80284.91,0.0,-0.77967,0.00014,23.51686]
[1778264709506,27.25,80286.75,0.0,-0.77945,0.00014,23.53093]
[1778264709559,27.25,80286.75,0.0,-0.77945,0.00014,23.53093]
[1778264713304,27.25,80280.07,0.0,-0.78038,0.00014,23.4717]
[1778264714311,27.25,80273.25,0.0,-0.78132,0.00014,23.41207]
[1778264716778,27.25,80272.3,0.0,-0.78145,0.00014,23.40355]
[1778264716812,27.25,80272.3,0.0,-0.78145,0.00014,23.40355]
[1778264718852,27.25,80272.21,0.0,-0.78147,0.00014,23.40226]
[1778264719059,27.25,80271.85,0.0,-0.78153,0.00014,23.39887]
[1778264719346,27.25,80271.71,0.0,-0.78155,0.00014,23.3974]
[1778264724381,27.25,80270.91,0.0,-0.78168,0.00014,23.38916]
[1778264727402,27.25,80264.4,0.0,-0.78258,0.00014,23.33156]
[1778264729991,27.24,80267.35,0.0,-0.78219,0.00014,23.35676]
[1778264730069,27.24,80267.35,0.0,-0.78219,0.00014,23.35676]
[1778264735852,27.24,80262.57,0.0,-0.78288,0.00014,23.30999]
[1778264736063,27.24,80261.97,0.0,-0.78297,0.00014,23.30452]
[1778264736386,27.24,80261.97,0.0,-0.78297,0.00014,23.30452]
[1778264736559,27.24,80261.97,0.0,-0.78297,0.00014,23.30452]
[1778264736659,27.24,80261.8,0.0,-0.783,0.00014,23.30281]
[1778264737402,27.24,80261.8,0.0,-0.783,0.00014,23.30281]
[1778264740493,27.24,80272.84,0.0,-0.78151,0.00014,23.39815]
[1778264741183,27.24,80272.84,0.0,-0.78151,0.00014,23.39815]
[1778264746535,27.24,80274.44,0.0,-0.78132,0.00014,23.41024]
[1778264748109,27.24,80275.24,0.0,-0.78121,0.00014,23.41694]
[1778264748308,27.24,80275.24,0.0,-0.78121,0.00014,23.41694]
[1778264753584,27.23,80278.09,0.0,-0.78085,0.00014,23.44001]
[1778264755999,27.23,80277.38,0.0,-0.78096,0.00014,23.43323]
[1778264756069,27.23,80277.38,0.0,-0.78096,0.00014,23.43323]
[1778264757381,27.23,80276.86,0.0,-0.78104,0.00014,23.42841]
[1778264757559,27.23,80276.86,0.0,-0.78104,0.00014,23.42841]
[1778264757612,27.23,80277.01,0.0,-0.78102,0.00014,23.42942]
[1778264762648,27.23,80282.04,0.0,-0.78036,0.00014,23.47173]
[1778264764568,27.23,80282.04,0.0,-0.78036,0.00014,23.47173]
[1778264764810,27.23,80282.04,0.0,-0.78036,0.00014,23.47173]
[1778264770704,27.22,80281.7,0.0,-0.78044,0.00014,23.46669]
[1778264773489,27.22,80281.82,0.0,-0.78042,0.00014,23.46743]
[1778264773562,27.22,80281.82,0.0,-0.78042,0.00014,23.46743]
[1778264774309,27.22,80281.39,0.0,-0.78049,0.00014,23.46353]
[1778264774560,27.22,80281.39,0.0,-0.78049,0.00014,23.46353]
[1778264774732,27.22,80280.6,0.0,-0.7806,0.00014,23.45651]
[1778264776746,27.22,80275.33,0.0,-0.78132,0.00014,23.41035]
[1778264777801,27.22,80275.33,0.0,-0.78132,0.00014,23.41035]
[1778264777813,27.22,80275.33,0.0,-0.78132,0.00014,23.41035]
[1778264782289,27.22,80273.52,0.0,-0.78158,0.00014,23.39414]
[1778264782313,27.22,80273.52,0.0,-0.78158,0.00014,23.39414]
[1778264787823,27.22,80274.17,0.0,-0.7815,0.00014,23.39872]
[1778264788843,27.22,80274.17,0.0,-0.7815,0.00014,23.39872]
[1778264789061,27.22,80274.49,0.0,-0.78147,0.00014,23.40124]
[1778264790433,27.22,80274.22,0.0,-0.78151,0.00014,23.39863]
[1778264790561,27.22,80274.22,0.0,-0.78151,0.00014,23.39863]
[1778264790844,27.22,80274.25,0.0,-0.78151,0.00014,23.39863]
[1778264795879,27.21,80274.96,0.0,-0.78145,0.00014,23.39987]
[1778264799159,27.21,80275.77,0.0,-0.78135,0.00014,23.4062]
[1778264799311,27.21,80275.77,0.0,-0.78135,0.00014,23.4062]
[1778264804942,27.21,80276.0,0.0,-0.78135,0.00014,23.40679]
[1778264809978,27.21,80276.41,0.0,-0.78131,0.00014,23.40923]
[1778264815013,27.21,80277.0,0.0,-0.78124,0.00014,23.41327]
[1778264815194,27.21,80277.0,0.0,-0.78124,0.00014,23.41327]
[1778264815314,27.21,80277.0,0.0,-0.78124,0.00014,23.41327]
[1778264816416,27.21,80276.96,0.0,-0.78125,0.00014,23.4127]
[1778264816559,27.21,80276.96,0.0,-0.78125,0.00014,23.4127]
[1778264817027,27.21,80276.6,0.0,-0.78131,0.00014,23.40934]
[1778264821698,27.2,80279.3,0.0,-0.78095,0.00014,23.43224]
[1778264821816,27.2,80279.3,0.0,-0.78095,0.00014,23.43224]
[1778264827098,27.2,80278.07,0.0,-0.78114,0.00014,23.41982]
[1778264832133,27.2,80278.5,0.0,-0.7811,0.00014,23.42258]
[1778264837575,27.2,80278.4,0.0,-0.78112,0.00014,23.42151]
[1778264837812,27.2,80278.4,0.0,-0.78112,0.00014,23.42151]
[1778264839380,27.2,80278.39,0.0,-0.78113,0.00014,23.42046]
[1778264839559,27.2,80278.39,0.0,-0.78113,0.00014,23.42046]
[1778264839660,27.2,80277.86,0.0,-0.78121,0.00014,23.41565]
[1778264842578,27.2,80274.87,0.0,-0.78162,0.00014,23.38922]
[1778264842811,27.2,80274.87,0.0,-0.78162,0.00014,23.38922]
[1778264848939,27.19,80274.01,0.0,-0.78176,0.00014,23.3809]
[1778264849063,27.19,80274.01,0.0,-0.78176,0.00014,23.3809]
[1778264852855,27.19,80276.87,0.0,-0.7814,0.00014,23.40155]
[1778264853061,27.19,80276.87,0.0,-0.7814,0.00014,23.40155]
[1778264853251,27.19,80277.95,0.0,-0.78125,0.00014,23.4108]
[1778264853309,27.19,80277.95,0.0,-0.78125,0.00014,23.4108]
[1778264853345,27.19,80277.98,0.0,-0.78125,0.00014,23.4109]
[1778264859322,27.19,80277.54,0.0,-0.78133,0.00014,23.40611]
[1778264865364,27.19,80277.58,0.0,-0.78133,0.00014,23.40561]
[1778264866400,27.19,80277.58,0.0,-0.78133,0.00014,23.40561]
[1778264866564,27.19,80277.58,0.0,-0.78133,0.00014,23.40561]
[1778264870763,27.19,80277.61,0.0,-0.78134,0.00014,23.40547]
[1778264870808,27.19,80277.61,0.0,-0.78134,0.00014,23.40547]
[1778264873421,27.19,80269.31,0.0,-0.78248,0.00014,23.33244]
[1778264874428,27.19,80262.84,0.0,-0.78336,0.00014,23.27583]
[1778264876461,27.19,80262.61,0.0,-0.78339,0.00014,23.27384]
[1778264876562,27.19,80262.61,0.0,-0.78339,0.00014,23.27384]
[1778264877628,27.19,80262.54,0.0,-0.7834,0.00014,23.27324]
[1778264877812,27.19,80262.54,0.0,-0.7834,0.00014,23.27324]
[1778264877813,27.19,80262.49,0.0,-0.78341,0.00014,23.27281]
[1778264882485,27.19,80267.7,0.0,-0.7827,0.00014,23.31837]
[1778264884500,27.19,80275.85,0.0,-0.78159,0.00014,23.38938]
[1778264887834,27.19,80279.54,0.0,-0.78109,0.00014,23.42123]
[1778264888063,27.19,80279.54,0.0,-0.78109,0.00014,23.42123]
[1778264894571,27.18,80278.05,0.0,-0.78132,0.00014,23.40682]
[1778264899607,27.18,80270.56,0.0,-0.78236,0.00014,23.3405]
[1778264901018,27.18,80270.56,0.0,-0.78236,0.00014,23.3405]
[1778264901067,27.18,80270.56,0.0,-0.78236,0.00014,23.3405]
[1778264904066,27.18,80267.24,0.0,-0.78282,0.00014,23.31111]
[1778264904313,27.18,80266.41,0.0,-0.78293,0.00014,23.30375]
[1778264904819,27.18,80266.41,0.0,-0.78293,0.00014,23.30375]
[1778264905064,27.18,80266.41,0.0,-0.78293,0.00014,23.30375]
[1778264905114,27.18,80265.04,0.0,-0.78312,0.00014,23.29168]
[1778264908670,27.18,80259.6,0.0,-0.78386,0.00014,23.24379]
[1778264910639,27.18,80259.32,0.0,-0.7839,0.00014,23.24132]
[1778264910811,27.18,80259.32,0.0,-0.7839,0.00014,23.24132]
[1778264916726,27.18,80259.0,0.0,-0.78397,0.00014,23.2347]
[1778264918740,27.18,80253.1,0.0,-0.78477,0.00014,23.18296]
[1778264920754,27.18,80245.2,0.0,-0.78584,0.00014,23.11358]
[1778264923424,27.18,80242.7,0.0,-0.78618,0.00014,23.09149]
[1778264923563,27.18,80242.7,0.0,-0.78618,0.00014,23.09149]
[1778264924710,27.18,80242.34,0.0,-0.78623,0.00014,23.08828]
[1778264924809,27.18,80242.34,0.0,-0.78623,0.00014,23.08828]
[1778264924811,27.18,80243.09,0.0,-0.78613,0.00014,23.09482]
[1778264929817,27.18,80241.25,0.0,-0.78638,0.00014,23.07837]
[1778264931534,27.18,80240.34,0.0,-0.78651,0.00014,23.07032]
[1778264931563,27.18,80240.34,0.0,-0.78651,0.00014,23.07032]
[1778264936866,27.18,80239.78,0.0,-0.78659,0.00014,23.06512]
[1778264941901,27.18,80236.32,0.0,-0.78706,0.00013,23.0345]
[1778264943879,27.18,80238.63,0.0,-0.78675,0.00013,23.05479]
[1778264944069,27.18,80238.63,0.0,-0.78675,0.00013,23.05479]
[1778264944913,27.18,80238.81,0.0,-0.78672,0.00013,23.05632]
[1778264945065,27.18,80238.81,0.0,-0.78672,0.00013,23.05632]
[1778264945166,27.18,80239.2,0.0,-0.78667,0.00013,23.05969]
[1778264949963,27.18,80246.72,0.0,-0.78566,0.00014,23.12538]
[1778264951977,27.18,80254.34,0.0,-0.78463,0.00014,23.19233]
[1778264952703,27.18,80254.34,0.0,-0.78463,0.00014,23.19233]
[1778264952812,27.18,80254.34,0.0,-0.78463,0.00014,23.19233]
[1778264958019,27.18,80257.21,0.0,-0.78424,0.00014,23.21723]
[1778264959544,27.18,80258.26,0.0,-0.7841,0.00014,23.22638]
[1778264959563,27.18,80258.26,0.0,-0.7841,0.00014,23.22638]
[1778264960823,27.18,80257.42,0.0,-0.78421,0.00014,23.21896]
[1778264961060,27.18,80257.42,0.0,-0.78421,0.00014,23.21896]
[1778264961095,27.18,80257.21,0.0,-0.78424,0.00014,23.21706]
[1778264966130,27.18,80257.55,0.0,-0.7842,0.00014,23.21983]
[1778264970675,27.18,80257.89,0.0,-0.78416,0.00014,23.22266]
[1778264970812,27.18,80257.89,0.0,-0.78416,0.00014,23.22266]
[1778264977207,27.18,80255.06,0.0,-0.78457,0.00014,23.19399]
[1778264980081,27.18,80254.64,0.0,-0.78462,0.00014,23.1903]
[1778264980311,27.18,80255.53,0.0,-0.7845,0.00014,23.1981]
[1778264981442,27.18,80255.6,0.0,-0.78449,0.00014,23.19871]
[1778264981561,27.18,80255.6,0.0,-0.78449,0.00014,23.19871]
[1778264981662,27.18,80254.69,0.0,-0.78462,0.00014,23.19073]
[1778264987277,27.18,80251.27,0.0,-0.78508,0.00014,23.16086]
[1778264991511,27.18,80250.36,0.0,-0.7852,0.00014,23.15294]
[1778264991562,27.18,80250.36,0.0,-0.7852,0.00014,23.15294]
[1778264994326,27.18,80235.83,0.0,-0.78716,0.00013,23.02553]
[1778264995335,27.18,80230.16,0.0,-0.78793,0.00013,22.97559]
[1778264996855,27.18,80230.16,0.0,-0.78793,0.00013,22.97559]
[1778264997069,27.18,80230.16,0.0,-0.78793,0.00013,22.97559]
[1778264998200,27.18,80230.23,0.0,-0.78792,0.00013,22.97625]
[1778264998309,27.18,80230.26,0.0,-0.78791,0.00013,22.97655]
[1778264998360,27.18,80230.34,0.0,-0.7879,0.00013,22.97728]
[1778265001382,27.18,80224.23,0.0,-0.78872,0.00013,22.92334]
[1778265003396,27.18,80218.01,0.0,-0.78956,0.00013,22.8683]
[1778265007424,27.18,80226.32,0.0,-0.78845,0.00013,22.94146]
[1778265008831,27.18,80226.32,0.0,-0.78845,0.00013,22.94146]
[1778265009061,27.18,80226.32,0.0,-0.78845,0.00013,22.94146]
[1778265013880,27.18,80226.59,0.0,-0.78842,0.00013,22.94333]
[1778265014061,27.18,80226.59,0.0,-0.78842,0.00013,22.94333]
[1778265014840,27.18,80227.19,0.0,-0.78834,0.00013,22.94851]
[1778265015063,27.18,80227.19,0.0,-0.78834,0.00013,22.94851]
[1778265015160,27.18,80228.59,0.0,-0.78815,0.00013,22.96073]
[1778265020896,27.17,80228.71,0.0,-0.78815,0.00013,22.96113]
[1778265021069,27.17,80228.71,0.0,-0.78815,0.00013,22.96113]
[1778265025363,27.17,80233.74,0.0,-0.78748,0.00013,23.0047]
[1778265025563,27.17,80233.74,0.0,-0.78748,0.00013,23.0047]
[1778265025617,27.17,80235.6,0.0,-0.78723,0.00013,23.0209]
[1778265027881,27.17,80235.67,0.0,-0.78723,0.00013,23.02147]
[1778265028061,27.17,80235.67,0.0,-0.78723,0.00013,23.02147]
[1778265033608,27.17,80233.64,0.0,-0.78753,0.00013,22.99959]
[1778265035586,27.17,80235.54,0.0,-0.78727,0.00013,23.01629]
[1778265035809,27.17,80235.54,0.0,-0.78727,0.00013,23.01629]
[1778265037593,27.17,80238.84,0.0,-0.78683,0.00013,23.0452]
[1778265037810,27.17,80238.84,0.0,-0.78683,0.00013,23.0452]
[1778265037813,27.17,80238.16,0.0,-0.78692,0.00013,23.03913]
[1778265043678,27.17,80243.07,0.0,-0.78627,0.00014,23.08174]
[1778265046454,27.17,80243.0,0.0,-0.78628,0.00014,23.08084]
[1778265046558,27.17,80243.0,0.0,-0.78628,0.00014,23.08084]
[1778265052741,27.17,80243.69,0.0,-0.7862,0.00014,23.08588]
[1778265053731,27.17,80243.69,0.0,-0.7862,0.00014,23.08588]
[1778265053809,27.17,80243.69,0.0,-0.7862,0.00014,23.08588]
[1778265054600,27.17,80242.24,0.0,-0.7864,0.00014,23.07298]
[1778265054814,27.17,80242.24,0.0,-0.7864,0.00014,23.07298]
[1778265054910,27.17,80241.52,0.0,-0.7865,0.00014,23.06651]
[1778265060797,27.17,80242.71,0.0,-0.78635,0.00014,23.07613]
[1778265064064,27.17,80242.48,0.0,-0.78639,0.00014,23.07381]
[1778265064309,27.17,80242.4,0.0,-0.7864,0.00014,23.07297]
[1778265068940,27.16,80245.07,0.0,-0.78605,0.00014,23.09587]
[1778265069068,27.16,80245.07,0.0,-0.78605,0.00014,23.09587]
[1778265069148,27.16,80244.16,0.0,-0.78618,0.00014,23.08769]
[1778265074896,27.16,80242.31,0.0,-0.78642,0.00014,23.07163]
[1778265079932,27.16,80243.12,0.0,-0.78631,0.00014,23.07899]
[1778265084966,27.17,80243.15,0.0,-0.7863,0.00014,23.07945]
[1778265090007,27.16,80246.46,0.0,-0.78587,0.00014,23.10772]
[1778265094029,27.16,80238.98,0.0,-0.78691,0.00014,23.03757]
[1778265099064,27.16,80234.41,0.0,-0.78754,0.00013,22.99686]
[1778265101078,27.16,80229.05,0.0,-0.78826,0.00013,22.94954]
[1778265106114,27.16,80223.88,0.0,-0.78896,0.00013,22.90397]
[1778265108127,27.16,80217.96,0.0,-0.78975,0.00013,22.85181]
[1778265113163,27.16,80217.56,0.0,-0.7898,0.00013,22.84815]
[1778265118197,27.16,80217.6,0.0,-0.7898,0.00013,22.84822]
[1778265123232,27.16,80220.13,0.0,-0.78947,0.00013,22.87037]
[1778265128267,27.16,80218.95,0.0,-0.78963,0.00013,22.85978]
[1778265133303,27.16,80218.85,0.0,-0.78964,0.00013,22.85884]
[1778265137331,27.16,80227.73,0.0,-0.78845,0.00013,22.93727]
[1778265139345,27.16,80235.74,0.0,-0.78737,0.00013,23.00782]
[1778265144385,27.16,80235.23,0.0,-0.78744,0.00013,23.0033]
[1778265149420,27.16,80234.59,0.0,-0.78751,0.00013,22.9987]
[1778265154455,27.16,80237.02,0.0,-0.7872,0.00013,23.01652]
[1778265157478,27.16,80244.92,0.0,-0.78614,0.00014,23.08592]
[1778265162513,27.16,80244.64,0.0,-0.78617,0.00014,23.08371]
[1778265167548,27.16,80246.45,0.0,-0.78592,0.00014,23.10003]
[1778265172583,27.16,80250.09,0.0,-0.78542,0.00014,23.13229]
[1778265175604,27.16,80255.29,0.0,-0.78472,0.00014,23.17798]
[1778265180640,27.16,80255.11,0.0,-0.78474,0.00014,23.17631]
[1778265185675,27.16,80256.86,0.0,-0.78451,0.00014,23.19151]
[1778265190710,27.16,80259.23,0.0,-0.78419,0.00014,23.21211]
[1778265192727,27.16,80265.96,0.0,-0.78327,0.00014,23.27096]
[1778265194745,27.16,80273.19,0.0,-0.78229,0.00014,23.33397]
[1778265199777,27.16,80272.85,0.0,-0.78235,0.00014,23.33016]
[1778265201192,27.16,80272.85,0.0,-0.78235,0.00014,23.33016]
[1778265205310,27.16,80269.41,0.0,-0.78283,0.00014,23.29946]
[1778265209352,27.16,80269.09,0.0,-0.78288,0.00014,23.29617]
[1778265209418,27.16,80269.09,0.0,-0.78288,0.00014,23.29617]
[1778265209453,27.16,80270.22,0.0,-0.78273,0.00014,23.30593]
[1778265209567,27.16,80270.22,0.0,-0.78273,0.00014,23.30593]
[1778265212573,27.16,80268.86,0.0,-0.78294,0.00014,23.28996]
[1778265212810,27.16,80268.86,0.0,-0.78294,0.00014,23.28996]
[1778265214343,27.16,80268.24,0.0,-0.78303,0.00014,23.28442]
[1778265214383,27.16,80268.73,0.0,-0.78297,0.00014,23.28861]
[1778265214562,27.16,80268.73,0.0,-0.78297,0.00014,23.28861]
[1778265219917,27.16,80268.41,0.0,-0.78302,0.00014,23.28519]
[1778265222134,27.16,80268.22,0.0,-0.78305,0.00014,23.28343]
[1778265222310,27.16,80268.22,0.0,-0.78305,0.00014,23.28343]
[1778265225503,27.16,80268.99,0.0,-0.78295,0.00014,23.28977]
[1778265225559,27.16,80268.99,0.0,-0.78295,0.00014,23.28977]
[1778265232003,27.15,80269.92,0.0,-0.78283,0.00014,23.29713]
[1778265236044,27.15,80277.29,0.0,-0.78183,0.00014,23.36147]
[1778265237380,27.15,80277.29,0.0,-0.78183,0.00014,23.36147]
[1778265237479,27.15,80280.1,0.0,-0.78144,0.00014,23.38601]
[1778265237555,27.15,80280.1,0.0,-0.78144,0.00014,23.38601]
[1778265237563,27.15,80280.1,0.0,-0.78144,0.00014,23.38601]
[1778265237811,27.15,80280.1,0.0,-0.78144,0.00014,23.38601]
[1778265238330,27.15,80280.1,0.0,-0.78144,0.00014,23.38601]
[1778265238561,27.15,80279.9,0.0,-0.78147,0.00014,23.38423]
[1778265244102,27.15,80275.26,0.0,-0.78211,0.00014,23.34361]
[1778265245106,27.15,80275.26,0.0,-0.78211,0.00014,23.34361]
[1778265245312,27.15,80275.26,0.0,-0.78211,0.00014,23.34361]
[1778265245342,27.15,80275.26,0.0,-0.78211,0.00014,23.34361]
[1778265245412,27.15,80275.1,0.0,-0.78213,0.00014,23.34223]
[1778265245565,27.15,80275.1,0.0,-0.78213,0.00014,23.34223]
[1778265247947,27.15,80273.97,0.0,-0.78228,0.00014,23.33241]
[1778265248070,27.15,80273.97,0.0,-0.78228,0.00014,23.33241]
[1778265253165,27.15,80271.69,0.0,-0.7826,0.00014,23.3119]
[1778265253930,27.15,80271.69,0.0,-0.7826,0.00014,23.3119]
[1778265254064,27.15,80271.69,0.0,-0.7826,0.00014,23.3119]
[1778265254162,27.15,80271.69,0.0,-0.7826,0.00014,23.3119]
[1778265254312,27.15,80271.69,0.0,-0.7826,0.00014,23.3119]
[1778265254410,27.15,80271.69,0.0,-0.7826,0.00014,23.31179]
[1778265255015,27.15,80271.69,0.0,-0.7826,0.00014,23.31179]
[1778265255069,27.15,80271.69,0.0,-0.7826,0.00014,23.31179]
[1778265255179,27.15,80266.55,0.0,-0.78331,0.00014,23.26669]
[1778265258200,27.15,80255.5,0.0,-0.78481,0.00014,23.16972]
[1778265259197,27.15,80255.5,0.0,-0.78481,0.00014,23.16972]
[1778265259313,27.15,80255.5,0.0,-0.78481,0.00014,23.16972]
[1778265259506,27.15,80255.5,0.0,-0.78481,0.00014,23.16972]
[1778265259381,27.15,80255.04,0.0,-0.78487,0.00014,23.16576]
[1778265259568,27.15,80255.04,0.0,-0.78487,0.00014,23.16576]
[1778265265249,27.15,80253.73,0.0,-0.78504,0.00014,23.1548]
[1778265271291,27.15,80252.81,0.0,-0.78518,0.00014,23.14362]
[1778265279347,27.16,80253.03,0.0,-0.78514,0.00014,23.14616]
[1778265284873,27.16,80252.7,0.0,-0.78518,0.00014,23.14358]
[1778265285066,27.16,80252.7,0.0,-0.78518,0.00014,23.14358]
[1778265285226,27.16,80252.7,0.0,-0.78518,0.00014,23.14358]
[1778265285313,27.16,80252.7,0.0,-0.78518,0.00014,23.14358]
[1778265285389,27.16,80252.95,0.0,-0.78515,0.00014,23.14593]
[1778265287642,27.16,80251.53,0.0,-0.78534,0.00014,23.13362]
[1778265287815,27.16,80251.53,0.0,-0.78534,0.00014,23.13362]
[1778265291431,27.16,80239.81,0.0,-0.78692,0.00014,23.03056]
[1778265292438,27.16,80236.65,0.0,-0.78735,0.00013,23.00274]
[1778265292906,27.16,80236.65,0.0,-0.78735,0.00013,23.00274]
[1778265293068,27.16,80236.65,0.0,-0.78735,0.00013,23.00274]
[1778265293371,27.16,80236.65,0.0,-0.78735,0.00013,23.00274]
[1778265293445,27.16,80236.03,0.0,-0.78743,0.00013,22.99733]
[1778265293560,27.16,80236.03,0.0,-0.78743,0.00013,22.99733]
[1778265299487,27.16,80234.45,0.0,-0.78764,0.00013,22.98369]
[1778265301501,27.16,80226.73,0.0,-0.78868,0.00013,22.91569]
[1778265306536,27.16,80227.42,0.0,-0.78858,0.00013,22.92225]
[1778265306582,27.16,80227.42,0.0,-0.78858,0.00013,22.92225]
[1778265306813,27.16,80227.42,0.0,-0.78858,0.00013,22.92225]
[1778265307543,27.16,80228.3,0.0,-0.78846,0.00013,22.93009]
[1778265307987,27.16,80228.3,0.0,-0.78846,0.00013,22.93009]
[1778265308067,27.16,80228.3,0.0,-0.78846,0.00013,22.93009]
[1778265311011,27.16,80226.52,0.0,-0.78869,0.00013,22.91462]
[1778265311062,27.16,80226.52,0.0,-0.78869,0.00013,22.91462]
[1778265315801,27.16,80227.12,0.0,-0.78861,0.00013,22.92025]
[1778265315812,27.16,80227.12,0.0,-0.78861,0.00013,22.92025]
[1778265315891,27.16,80227.61,0.0,-0.78854,0.00013,22.92478]
[1778265317071,27.16,80227.61,0.0,-0.78854,0.00013,22.92478]
[1778265317316,27.16,80227.61,0.0,-0.78854,0.00013,22.92478]
[1778265319302,27.16,80226.46,0.0,-0.78869,0.00013,22.91473]
[1778265319316,27.16,80226.46,0.0,-0.78869,0.00013,22.91473]
[1778265320537,27.16,80224.09,0.0,-0.78901,0.00013,22.89371]
[1778265320561,27.16,80224.09,0.0,-0.78901,0.00013,22.89371]
[1778265319629,27.16,80218.34,0.0,-0.78978,0.00013,22.84291]
[1778265320640,27.16,80217.83,0.0,-0.78985,0.00013,22.83845]
[1778265322650,27.16,80222.61,0.0,-0.78921,0.00013,22.88079]
[1778265323596,27.16,80222.61,0.0,-0.78921,0.00013,22.88079]
[1778265323815,27.16,80222.61,0.0,-0.78921,0.00013,22.88079]
[1778265326946,27.16,80224.88,0.0,-0.7889,0.00013,22.90081]
[1778265327065,27.16,80224.88,0.0,-0.7889,0.00013,22.90081]
[1778265327067,27.16,80224.88,0.0,-0.7889,0.00013,22.90081]
[1778265327331,27.16,80224.88,0.0,-0.7889,0.00013,22.90081]
[1778265327417,27.16,80224.46,0.0,-0.78896,0.00013,22.89709]
[1778265331518,27.16,80226.95,0.0,-0.78862,0.00013,22.91917]
[1778265331563,27.16,80226.95,0.0,-0.78862,0.00013,22.91917]
[1778265333738,27.16,80230.16,0.0,-0.78821,0.00013,22.94398]
[1778265333807,27.16,80230.16,0.0,-0.78821,0.00013,22.94398]
[1778265333856,27.16,80230.16,0.0,-0.78821,0.00013,22.94398]
[1778265334059,27.16,80230.16,0.0,-0.78821,0.00013,22.94398]
[1778265334159,27.16,80230.63,0.0,-0.78815,0.00013,22.94819]
[1778265338050,27.16,80233.46,0.0,-0.78776,0.00013,22.97328]
[1778265338063,27.16,80233.46,0.0,-0.78776,0.00013,22.97328]
[1778265339542,27.16,80234.93,0.0,-0.78757,0.00013,22.98624]
[1778265339558,27.16,80234.93,0.0,-0.78757,0.00013,22.98624]
[1778265339769,27.16,80237.11,0.0,-0.78727,0.00013,23.00542]
[1778265342411,27.16,80234.88,0.0,-0.78757,0.00013,22.98574]
[1778265342566,27.16,80234.88,0.0,-0.78757,0.00013,22.98574]
[1778265345910,27.16,80238.59,0.0,-0.78708,0.00014,23.0183]
[1778265346059,27.16,80238.59,0.0,-0.78708,0.00014,23.0183]
[1778265346487,27.16,80238.59,0.0,-0.78708,0.00014,23.0183]
[1778265346563,27.16,80238.59,0.0,-0.78708,0.00014,23.0183]
[1778265346537,27.16,80238.44,0.0,-0.7871,0.00014,23.01692]
[1778265350605,27.16,80238.16,0.0,-0.78714,0.00014,23.01429]
[1778265350820,27.16,80237.98,0.0,-0.78716,0.00013,23.01265]
[1778265354902,27.16,80237.39,0.0,-0.78725,0.00013,23.00724]
[1778265355063,27.16,80237.39,0.0,-0.78725,0.00013,23.00724]
[1778265355131,27.16,80234.96,0.0,-0.78757,0.00013,22.98578]
[1778265356246,27.16,80234.96,0.0,-0.78757,0.00013,22.98578]
[1778265356314,27.16,80234.96,0.0,-0.78757,0.00013,22.98578]
[1778265362183,27.16,80232.28,0.0,-0.78794,0.00013,22.96206]
[1778265362310,27.16,80232.28,0.0,-0.78794,0.00013,22.96206]
[1778265362410,27.16,80232.14,0.0,-0.78796,0.00013,22.96082]
[1778265363827,27.16,80232.89,0.0,-0.78785,0.00013,22.96743]
[1778265364069,27.16,80232.89,0.0,-0.78785,0.00013,22.96743]
[1778265364929,27.16,80229.85,0.0,-0.78826,0.00013,22.94061]
[1778265365065,27.16,80229.85,0.0,-0.78826,0.00013,22.94061]
[1778265366196,27.16,80227.89,0.0,-0.78853,0.00013,22.92333]
[1778265366315,27.16,80227.89,0.0,-0.78853,0.00013,22.92333]
[1778265369981,27.16,80218.3,0.0,-0.78981,0.00013,22.83876]
[1778265371120,27.16,80218.3,0.0,-0.78981,0.00013,22.83876]
[1778265371310,27.16,80218.3,0.0,-0.78981,0.00013,22.83876]
[1778265371351,27.16,80216.59,0.0,-0.79004,0.00013,22.82364]
[1778265372645,27.16,80216.16,0.0,-0.7901,0.00013,22.81985]
[1778265372813,27.16,80216.16,0.0,-0.7901,0.00013,22.81985]
[1778265377031,27.16,80208.01,0.0,-0.79119,0.00013,22.74796]
[1778265378135,27.16,80208.01,0.0,-0.79119,0.00013,22.74796]
[1778265378309,27.16,80208.01,0.0,-0.79119,0.00013,22.74796]
[1778265378410,27.16,80207.5,0.0,-0.79125,0.00013,22.74357]
[1778265379586,27.16,80207.5,0.0,-0.79125,0.00013,22.74357]
[1778265379813,27.16,80207.53,0.0,-0.79125,0.00013,22.74398]
[1778265385087,27.16,80207.21,0.0,-0.7913,0.00013,22.74057]
[1778265390122,27.16,80204.58,0.0,-0.79167,0.00013,22.71618]
[1778265391908,27.16,80204.78,0.0,-0.79167,0.00013,22.71402]
[1778265392063,27.16,80204.78,0.0,-0.79167,0.00013,22.71402]
[1778265392136,27.16,80204.72,0.0,-0.79168,0.00013,22.71328]
[1778265393546,27.16,80204.72,0.0,-0.79168,0.00013,22.71328]
[1778265393566,27.16,80204.72,0.0,-0.79168,0.00013,22.71328]
[1778265400199,27.15,80205.46,0.0,-0.7916,0.00013,22.71826]
[1778265402924,27.15,80205.34,0.0,-0.79163,0.00013,22.71679]
[1778265403059,27.15,80205.34,0.0,-0.79163,0.00013,22.71679]
[1778265403219,27.15,80205.3,0.0,-0.79163,0.00013,22.71641]
[1778265405131,27.15,80204.7,0.0,-0.79171,0.00013,22.71106]
[1778265405313,27.15,80204.7,0.0,-0.79171,0.00013,22.71106]
[1778265411275,27.15,80204.29,0.0,-0.79177,0.00013,22.7073]
[1778265416109,27.15,80204.32,0.0,-0.79177,0.00013,22.7075]
[1778265416418,27.15,80204.32,0.0,-0.79177,0.00013,22.7075]
[1778265416560,27.15,80204.32,0.0,-0.79177,0.00013,22.7075]
[1778265421436,27.15,80204.34,0.0,-0.79176,0.00013,22.70763]
[1778265421562,27.15,80204.34,0.0,-0.79176,0.00013,22.70763]
[1778265424863,27.15,80204.55,0.0,-0.79174,0.00013,22.70942]
[1778265425058,27.15,80204.55,0.0,-0.79174,0.00013,22.70942]
[1778265429970,27.15,80201.63,0.0,-0.79213,0.00013,22.68344]
[1778265430069,27.15,80201.63,0.0,-0.79213,0.00013,22.68344]
[1778265436450,27.15,80200.66,0.0,-0.79225,0.00013,22.67506]
[1778265439471,27.15,80195.84,0.0,-0.79289,0.00013,22.6324]
[1778265441485,27.15,80190.93,0.0,-0.79354,0.00013,22.58899]
[1778265442290,27.15,80190.93,0.0,-0.79354,0.00013,22.58899]
[1778265442311,27.15,80190.93,0.0,-0.79354,0.00013,22.58899]
[1778265445513,27.15,80186.07,0.0,-0.79418,0.00013,22.54635]
[1778265447527,27.15,80179.76,0.0,-0.79501,0.00013,22.49028]
[1778265449551,27.15,80179.08,0.0,-0.7951,0.00013,22.48431]
[1778265449562,27.15,80179.08,0.0,-0.7951,0.00013,22.48431]
[1778265450592,27.15,80178.63,0.0,-0.79516,0.00013,22.48039]
[1778265451310,27.16,80180.83,0.0,-0.79487,0.00013,22.50007]
[1778265451556,27.16,80182.08,0.0,-0.79472,0.00013,22.50753]
[1778265452243,27.16,80182.08,0.0,-0.79472,0.00013,22.50753]
[1778265452312,27.16,80182.08,0.0,-0.79472,0.00013,22.50753]
[1778265453309,27.16,80183.77,0.0,-0.7945,0.00013,22.52262]
[1778265453586,27.16,80182.89,0.0,-0.79461,0.00013,22.51483]
[1778265456308,27.16,80178.1,0.0,-0.79525,0.00013,22.47231]
[1778265457582,27.16,80178.27,0.0,-0.79522,0.00013,22.47392]
[1778265461630,27.16,80170.06,0.0,-0.7963,0.00013,22.40121]
[1778265464188,27.16,80167.66,0.0,-0.79661,0.00013,22.38012]
[1778265465519,27.16,80167.66,0.0,-0.79661,0.00013,22.38028]
[1778265469965,27.16,80166.24,0.0,-0.79678,0.00013,22.36843]
[1778265470060,27.16,80166.24,0.0,-0.79678,0.00013,22.36843]
[1778265470693,27.16,80166.58,0.0,-0.79673,0.00013,22.37163]
[1778265472999,27.16,80167.03,0.0,-0.79667,0.00013,22.37598]
[1778265473067,27.16,80167.03,0.0,-0.79667,0.00013,22.37598]
[1778265478749,27.16,80166.54,0.0,-0.79672,0.00013,22.37257]
[1778265481770,27.16,80159.91,0.0,-0.79759,0.00013,22.31367]
[1778265484131,27.16,80167.51,0.0,-0.79658,0.00013,22.38186]
[1778265485128,27.16,80167.51,0.0,-0.79658,0.00013,22.38186]
[1778265485319,27.16,80167.51,0.0,-0.79658,0.00013,22.38186]
[1778265486853,27.16,80168.62,0.0,-0.79643,0.00013,22.39189]
[1778265487064,27.16,80168.62,0.0,-0.79643,0.00013,22.39189]
[1778265487166,27.16,80168.22,0.0,-0.79648,0.00013,22.38858]
[1778265489826,27.16,80162.01,0.0,-0.7973,0.00013,22.33324]
[1778265492121,27.16,80162.45,0.0,-0.79724,0.00013,22.33715]
[1778265492310,27.16,80162.45,0.0,-0.79724,0.00013,22.33715]
[1778265496852,27.16,80160.05,0.0,-0.79756,0.00013,22.31564]
[1778265497070,27.16,80160.05,0.0,-0.79756,0.00013,22.31564]
[1778265501785,27.16,80165.65,0.0,-0.79682,0.00013,22.3659]
[1778265503436,27.16,80166.7,0.0,-0.79668,0.00013,22.37541]
[1778265503671,27.16,80166.7,0.0,-0.79668,0.00013,22.37541]
[1778265503710,27.16,80166.7,0.0,-0.79668,0.00013,22.37541]
[1778265503741,27.16,80167.94,0.0,-0.79651,0.00013,22.38659]
[1778265508961,27.16,80171.25,0.0,-0.79607,0.00013,22.41666]
[1778265515006,27.17,80171.5,0.0,-0.79605,0.00013,22.41579]
[1778265520463,27.17,80167.31,0.0,-0.79659,0.00013,22.37894]
[1778265520565,27.17,80167.31,0.0,-0.79659,0.00013,22.37894]
[1778265526088,27.17,80165.18,0.0,-0.79686,0.00013,22.3606]
[1778265531124,27.17,80165.34,0.0,-0.79684,0.00013,22.36185]
[1778265536159,27.17,80165.05,0.0,-0.79689,0.00013,22.35909]
[1778265539080,27.17,80166.7,0.0,-0.79667,0.00013,22.37372]
[1778265539309,27.17,80166.7,0.0,-0.79667,0.00013,22.37372]
[1778265541448,27.17,80167.0,0.0,-0.79663,0.00013,22.37629]
[1778265541558,27.17,80167.0,0.0,-0.79663,0.00013,22.37629]
[1778265541660,27.17,80167.03,0.0,-0.79663,0.00013,22.3765]
[1778265547246,27.17,80167.19,0.0,-0.7966,0.00013,22.3787]
[1778265547312,27.17,80167.19,0.0,-0.7966,0.00013,22.3787]
[1778265552069,27.17,80168.45,0.0,-0.79642,0.00013,22.39066]
[1778265552310,27.17,80168.45,0.0,-0.79642,0.00013,22.39066]
[1778265554184,27.17,80169.31,0.0,-0.7963,0.00013,22.39859]
[1778265554309,27.17,80169.31,0.0,-0.7963,0.00013,22.39859]
[1778265554409,27.17,80171.04,0.0,-0.79607,0.00013,22.41414]
[1778265559412,27.17,80171.94,0.0,-0.79595,0.00013,22.4226]
[1778265559559,27.17,80171.94,0.0,-0.79595,0.00013,22.4226]
[1778265564286,27.17,80177.03,0.0,-0.79527,0.00013,22.46826]
[1778265564310,27.17,80177.03,0.0,-0.79527,0.00013,22.46826]
[1778265565732,27.17,80178.54,0.0,-0.79507,0.00013,22.48175]
[1778265565813,27.17,80178.54,0.0,-0.79507,0.00013,22.48175]
[1778265566369,27.17,80178.43,0.0,-0.79508,0.00013,22.48086]
[1778265571404,27.17,80176.3,0.0,-0.79538,0.00013,22.4585]
[1778265574427,27.17,80189.16,0.0,-0.79368,0.00013,22.57307]
[1778265575432,27.17,80196.13,0.0,-0.79275,0.00013,22.63508]
[1778265576439,27.17,80203.62,0.0,-0.79175,0.00013,22.70174]
[1778265577693,27.17,80203.62,0.0,-0.79175,0.00013,22.70174]
[1778265578339,27.17,80203.23,0.0,-0.7918,0.00013,22.69848]
[1778265582481,27.18,80196.47,0.0,-0.79268,0.00013,22.63964]
[1778265583577,27.18,80196.47,0.0,-0.79268,0.00013,22.63964]
[1778265583814,27.18,80196.47,0.0,-0.79268,0.00013,22.63964]
[1778265585621,27.18,80195.47,0.0,-0.79281,0.00013,22.63133]
[1778265585808,27.18,80195.47,0.0,-0.79281,0.00013,22.63133]
[1778265585722,27.18,80195.85,0.0,-0.79275,0.00013,22.63499]
[1778265588620,27.18,80196.21,0.0,-0.7927,0.00013,22.63844]
[1778265588809,27.18,80196.21,0.0,-0.7927,0.00013,22.63844]
[1778265593861,27.18,80198.15,0.0,-0.79241,0.00013,22.65739]
[1778265594066,27.18,80198.15,0.0,-0.79241,0.00013,22.65739]
[1778265594335,27.18,80198.15,0.0,-0.79241,0.00013,22.65739]
[1778265594559,27.18,80198.15,0.0,-0.79241,0.00013,22.65739]
[1778265594565,27.18,80197.13,0.0,-0.79255,0.00013,22.64857]
[1778265597586,27.18,80203.52,0.0,-0.79168,0.00013,22.70586]
[1778265598503,27.18,80203.52,0.0,-0.79168,0.00013,22.70586]
[1778265598560,27.18,80203.52,0.0,-0.79168,0.00013,22.70586]
[1778265600071,27.18,80207.61,0.0,-0.79113,0.00013,22.74236]
[1778265600311,27.18,80207.61,0.0,-0.79113,0.00013,22.74236]
[1778265600607,27.18,80207.62,0.0,-0.79113,0.00013,22.74257]
[1778265604483,27.18,80205.67,0.0,-0.79138,0.00013,22.7257]
[1778265604558,27.18,80205.67,0.0,-0.79138,0.00013,22.7257]
[1778265610297,27.18,80205.55,0.0,-0.79139,0.00013,22.72523]
[1778265610308,27.18,80205.55,0.0,-0.79139,0.00013,22.72523]
[1778265610678,27.19,80205.12,0.0,-0.79144,0.00013,22.72185]
[1778265611685,27.19,80202.8,0.0,-0.79175,0.00013,22.70146]
[1778265612692,27.19,80202.17,0.0,-0.79183,0.00013,22.69606]
[1778265613514,27.19,80202.17,0.0,-0.79183,0.00013,22.69606]
[1778265613559,27.19,80202.17,0.0,-0.79183,0.00013,22.69606]
[1778265613699,27.19,80201.52,0.0,-0.79191,0.00013,22.69048]
[1778265614706,27.19,80201.06,0.0,-0.79198,0.00013,22.68639]
[1778265615713,27.19,80199.83,0.0,-0.79214,0.00013,22.67549]
[1778265616720,27.19,80201.15,0.0,-0.79196,0.00013,22.68718]
[1778265617727,27.19,80200.55,0.0,-0.79204,0.00013,22.68186]
[1778265619874,27.19,80201.19,0.0,-0.79196,0.00013,22.68752]
[1778265620670,27.19,80201.19,0.0,-0.79196,0.00013,22.68752]
[1778265620748,27.19,80200.41,0.0,-0.79206,0.00013,22.68063]
[1778265622097,27.19,80197.81,0.0,-0.79241,0.00013,22.65751]
[1778265622313,27.19,80197.81,0.0,-0.79241,0.00013,22.65751]
[1778265623225,27.19,80196.14,0.0,-0.79263,0.00013,22.64266]
[1778265623308,27.19,80196.14,0.0,-0.79263,0.00013,22.64266]
[1778265623769,27.19,80197.11,0.0,-0.7925,0.00013,22.65122]
[1778265628806,27.19,80188.64,0.0,-0.79363,0.00013,22.57592]
[1778265629813,27.19,80180.88,0.0,-0.79466,0.00013,22.50716]
[1778265630820,27.19,80174.23,0.0,-0.79553,0.00013,22.44828]
[1778265635806,27.19,80171.05,0.0,-0.79596,0.00013,22.4169]
[1778265636071,27.19,80171.02,0.0,-0.79596,0.00013,22.41679]
[1778265641898,27.19,80171.06,0.0,-0.79594,0.00013,22.41818]
[1778265646078,27.19,80171.44,0.0,-0.79589,0.00013,22.42201]
[1778265646311,27.19,80171.44,0.0,-0.79589,0.00013,22.42201]
[1778265647507,27.19,80171.44,0.0,-0.79588,0.00013,22.42229]
[1778265647558,27.19,80171.44,0.0,-0.79588,0.00013,22.42229]
[1778265647608,27.19,80171.44,0.0,-0.79588,0.00013,22.42243]
[1778265651969,27.19,80165.14,0.0,-0.7967,0.00013,22.36685]
[1778265653669,27.19,80165.14,0.0,-0.7967,0.00013,22.36685]
[1778265653815,27.19,80165.14,0.0,-0.7967,0.00013,22.36685]
[1778265657812,27.19,80164.64,0.0,-0.79676,0.00013,22.36316]
[1778265658063,27.19,80164.42,0.0,-0.79678,0.00013,22.36135]
[1778265663035,27.19,80162.8,0.0,-0.79698,0.00013,22.3477]
[1778265663063,27.19,80162.8,0.0,-0.79698,0.00013,22.3477]
[1778265665261,27.2,80162.31,0.0,-0.79705,0.00013,22.34348]
[1778265665308,27.2,80162.31,0.0,-0.79705,0.00013,22.34348]
[1778265665362,27.19,80159.79,0.0,-0.79738,0.00013,22.32099]
[1778265668088,27.19,80153.38,0.0,-0.79822,0.00013,22.26382]
[1778265671454,27.2,80152.24,0.0,-0.79836,0.00013,22.25381]
[1778265671563,27.2,80152.24,0.0,-0.79836,0.00013,22.25381]
[1778265673529,27.2,80156.49,0.0,-0.7978,0.00013,22.29184]
[1778265673563,27.2,80156.49,0.0,-0.7978,0.00013,22.29184]
[1778265676049,27.2,80161.61,0.0,-0.79713,0.00013,22.33792]
[1778265676064,27.2,80161.61,0.0,-0.79713,0.00013,22.33792]
[1778265676488,27.2,80161.61,0.0,-0.79713,0.00013,22.33792]
[1778265676563,27.2,80161.61,0.0,-0.79713,0.00013,22.33792]
[1778265676646,27.2,80160.99,0.0,-0.79721,0.00013,22.33258]
[1778265679839,27.2,80156.26,0.0,-0.79782,0.00013,22.29085]
[1778265680063,27.2,80152.16,0.0,-0.79835,0.00013,22.25452]
[1778265682131,27.2,80152.75,0.0,-0.79827,0.00013,22.25994]
[1778265684637,27.2,80153.47,0.0,-0.79818,0.00013,22.26649]
[1778265687223,27.2,80147.88,0.0,-0.7989,0.00013,22.21684]
[1778265688230,27.2,80142.03,0.0,-0.79966,0.00013,22.16471]
[1778265690041,27.2,80141.45,0.0,-0.79974,0.00013,22.15971]
[1778265690072,27.2,80141.45,0.0,-0.79974,0.00013,22.15971]
[1778265691149,27.2,80142.16,0.0,-0.79964,0.00013,22.16625]
[1778265691308,27.2,80142.16,0.0,-0.79964,0.00013,22.16625]
[1778265691409,27.2,80142.29,0.0,-0.79965,0.00013,22.16386]
[1778265693265,27.2,80137.08,0.0,-0.80032,0.00013,22.11768]
[1778265695467,27.2,80133.62,0.0,-0.80076,0.00013,22.08699]
[1778265695566,27.2,80133.62,0.0,-0.80076,0.00013,22.08699]
[1778265701323,27.2,80135.13,0.0,-0.80054,0.00013,22.10219]
[1778265704697,27.2,80139.88,0.0,-0.79992,0.00013,22.14518]
[1778265704813,27.2,80139.88,0.0,-0.79992,0.00013,22.14518]
[1778265706358,27.21,80130.71,0.0,-0.8011,0.00013,22.06372]
[1778265708372,27.21,80126.26,0.0,-0.80167,0.00013,22.02422]
[1778265709106,27.21,80126.26,0.0,-0.80167,0.00013,22.02422]
[1778265709314,27.21,80126.26,0.0,-0.80167,0.00013,22.02422]
[1778265709847,27.21,80126.26,0.0,-0.80167,0.00013,22.02422]
[1778265709948,27.21,80126.51,0.0,-0.80164,0.00013,22.02664]
[1778265710060,27.21,80126.51,0.0,-0.80164,0.00013,22.02664]
[1778265713490,27.21,80122.99,0.0,-0.80208,0.00013,21.99569]
[1778265713566,27.21,80122.99,0.0,-0.80208,0.00013,21.99569]
[1778265714415,27.21,80114.64,0.0,-0.80315,0.00013,21.92132]
[1778265715421,27.21,80109.58,0.0,-0.8038,0.00013,21.87625]
[1778265718770,27.21,80107.43,0.0,-0.80407,0.00013,21.85769]
[1778265718808,27.21,80107.43,0.0,-0.80407,0.00013,21.85769]
[1778265724484,27.21,80110.73,0.0,-0.80361,0.00013,21.88973]
[1778265725535,27.21,80110.73,0.0,-0.80361,0.00013,21.88973]
[1778265725571,27.21,80110.73,0.0,-0.80361,0.00013,21.88973]
[1778265727882,27.21,80110.81,0.0,-0.80359,0.00013,21.89107]
[1778265728060,27.22,80111.21,0.0,-0.80353,0.00013,21.89496]
[1778265730824,27.22,80109.59,0.0,-0.80373,0.00013,21.88105]
[1778265731065,27.22,80108.7,0.0,-0.80384,0.00013,21.87339]
[1778265731138,27.22,80108.7,0.0,-0.80384,0.00013,21.87339]
[1778265731308,27.22,80108.7,0.0,-0.80384,0.00013,21.87339]
[1778265731533,27.22,80108.1,0.0,-0.80391,0.00013,21.86833]
[1778265734923,27.22,80109.21,0.0,-0.80376,0.00013,21.87893]
[1778265735068,27.22,80109.44,0.0,-0.80373,0.00013,21.88131]
[1778265737575,27.22,80118.15,0.0,-0.80259,0.00013,21.96027]
[1778265739589,27.22,80129.49,0.0,-0.80112,0.00013,22.06212]
[1778265741603,27.22,80136.73,0.0,-0.80018,0.00013,22.12694]
[1778265742610,27.22,80142.07,0.0,-0.79948,0.00013,22.17462]
[1778265745281,27.22,80140.83,0.0,-0.79965,0.00013,22.16346]
[1778265745313,27.22,80140.83,0.0,-0.79965,0.00013,22.16346]
[1778265747445,27.22,80140.95,0.0,-0.79963,0.00013,22.16444]
[1778265747559,27.22,80140.95,0.0,-0.79963,0.00013,22.16444]
[1778265747645,27.22,80140.04,0.0,-0.79975,0.00013,22.15627]
[1778265752680,27.22,80145.48,0.0,-0.79907,0.00013,22.20087]
[1778265755867,27.22,80150.45,0.0,-0.79841,0.00013,22.24561]
[1778265756059,27.22,80150.83,0.0,-0.79836,0.00013,22.24926]
[1778265761746,27.22,80151.34,0.0,-0.79827,0.00013,22.2551]
[1778265762772,27.22,80151.34,0.0,-0.79827,0.00013,22.2551]
[1778265762816,27.22,80151.34,0.0,-0.79827,0.00013,22.2551]
[1778265765770,27.23,80149.06,0.0,-0.79856,0.00013,22.23556]
[1778265765815,27.23,80149.06,0.0,-0.79856,0.00013,22.23556]
[1778265766486,27.23,80148.52,0.0,-0.79863,0.00013,22.2308]
[1778265766564,27.23,80148.52,0.0,-0.79863,0.00013,22.2308]
[1778265766778,27.23,80149.62,0.0,-0.79848,0.00013,22.24067]
[1778265767785,27.23,80158.58,0.0,-0.79731,0.00013,22.32055]
[1778265768512,27.23,80158.58,0.0,-0.79731,0.00013,22.32055]
[1778265768562,27.23,80158.58,0.0,-0.79731,0.00013,22.32055]
[1778265773827,27.22,80162.2,0.0,-0.79684,0.00013,22.35236]
[1778265774299,27.22,80162.2,0.0,-0.79684,0.00013,22.35236]
[1778265774311,27.22,80162.2,0.0,-0.79684,0.00013,22.35236]
[1778265775018,27.22,80162.2,0.0,-0.79684,0.00013,22.35236]
[1778265775064,27.22,80162.18,0.0,-0.79685,0.00013,22.3521]
[1778265776848,27.22,80162.14,0.0,-0.79685,0.00013,22.35158]
[1778265778795,27.22,80162.26,0.0,-0.79684,0.00013,22.35257]
[1778265782243,27.22,80168.39,0.0,-0.79603,0.00013,22.40719]
[1778265787926,27.22,80170.11,0.0,-0.7958,0.00013,22.42278]
[1778265792961,27.23,80169.26,0.0,-0.79591,0.00013,22.41559]
[1778265797094,27.23,80168.49,0.0,-0.796,0.00013,22.40908]
[1778265797311,27.23,80168.49,0.0,-0.796,0.00013,22.40908]
[1778265799587,27.23,80168.99,0.0,-0.79594,0.00013,22.4137]
[1778265799810,27.23,80168.99,0.0,-0.79594,0.00013,22.4137]
[1778265800877,27.23,80173.49,0.0,-0.79534,0.00013,22.45377]
[1778265801063,27.23,80173.49,0.0,-0.79534,0.00013,22.45377]
[1778265801022,27.23,80174.05,0.0,-0.79527,0.00013,22.45883]
[1778265804760,27.23,80173.83,0.0,-0.79529,0.00013,22.45699]
[1778265804812,27.23,80173.83,0.0,-0.79529,0.00013,22.45699]
[1778265809267,27.23,80174.65,0.0,-0.79518,0.00013,22.46441]
[1778265809312,27.23,80174.65,0.0,-0.79518,0.00013,22.46441]
[1778265813793,27.23,80175.11,0.0,-0.79515,0.00013,22.4649]
[1778265813812,27.23,80175.11,0.0,-0.79515,0.00013,22.4649]
[1778265815261,27.23,80174.53,0.0,-0.79522,0.00013,22.45983]
[1778265815314,27.23,80174.53,0.0,-0.79522,0.00013,22.45983]
[1778265815362,27.23,80174.67,0.0,-0.7952,0.00013,22.46114]
[1778265817895,27.23,80176.16,0.0,-0.795,0.00013,22.47437]
[1778265818063,27.23,80176.16,0.0,-0.795,0.00013,22.47437]
[1778265821949,27.23,80179.73,0.0,-0.79453,0.00013,22.50612]
[1778265822062,27.23,80179.73,0.0,-0.79453,0.00013,22.50612]
[1778265825701,27.23,80177.53,0.0,-0.79482,0.00013,22.48652]
[1778265825815,27.23,80177.53,0.0,-0.79482,0.00013,22.48652]
[1778265825911,27.23,80177.87,0.0,-0.79478,0.00013,22.48952]
[1778265831237,27.23,80171.21,0.0,-0.79566,0.00013,22.43041]
[1778265832500,27.23,80171.21,0.0,-0.79566,0.00013,22.43041]
[1778265832560,27.23,80171.21,0.0,-0.79566,0.00013,22.43041]
[1778265837610,27.23,80166.1,0.0,-0.79632,0.00013,22.3854]
[1778265837809,27.23,80166.1,0.0,-0.79632,0.00013,22.3854]
[1778265837910,27.23,80165.68,0.0,-0.79637,0.00013,22.3819]
[1778265839115,27.23,80166.08,0.0,-0.79632,0.00013,22.38557]
[1778265839309,27.23,80166.08,0.0,-0.79632,0.00013,22.38557]
[1778265845651,27.23,80168.67,0.0,-0.79597,0.00013,22.40932]
[1778265845809,27.23,80168.67,0.0,-0.79597,0.00013,22.40932]
[1778265847792,27.23,80170.35,0.0,-0.79575,0.00013,22.42438]
[1778265847816,27.23,80170.35,0.0,-0.79575,0.00013,22.42438]
[1778265847893,27.23,80168.5,0.0,-0.79599,0.00013,22.40799]
[1778265850211,27.23,80168.76,0.0,-0.79595,0.00013,22.41045]
[1778265850314,27.23,80168.76,0.0,-0.79595,0.00013,22.41045]
[1778265854752,27.23,80167.29,0.0,-0.79614,0.00013,22.39755]
[1778265854811,27.23,80167.29,0.0,-0.79614,0.00013,22.39755]
[1778265854853,27.23,80166.02,0.0,-0.79631,0.00013,22.38632]
[1778265855904,27.23,80166.02,0.0,-0.79631,0.00013,22.38632]
[1778265856059,27.23,80166.02,0.0,-0.79631,0.00013,22.38632]
[1778265860694,27.23,80165.01,0.0,-0.79643,0.00013,22.37775]
[1778265860811,27.23,80165.01,0.0,-0.79643,0.00013,22.37775]
[1778265861326,27.23,80164.93,0.0,-0.79644,0.00013,22.37711]
[1778265861564,27.23,80164.93,0.0,-0.79644,0.00013,22.37711]
[1778265861575,27.23,80164.33,0.0,-0.79652,0.00013,22.37184]
[1778265865303,27.23,80164.53,0.0,-0.79649,0.00013,22.37377]
[1778265865312,27.23,80164.53,0.0,-0.79649,0.00013,22.37377]
[1778265871784,27.23,80164.43,0.0,-0.7965,0.00013,22.37326]
[1778265871811,27.23,80164.43,0.0,-0.7965,0.00013,22.37326]
[1778265873680,27.23,80165.18,0.0,-0.79642,0.00013,22.37634]
[1778265873811,27.23,80165.18,0.0,-0.79642,0.00013,22.37634]
[1778265873828,27.23,80165.22,0.0,-0.79642,0.00013,22.37674]
[1778265878805,27.23,80163.12,0.0,-0.79669,0.00013,22.3582]
[1778265879061,27.23,80163.12,0.0,-0.79669,0.00013,22.3582]
[1778265885618,27.23,80157.9,0.0,-0.79736,0.00013,22.31256]
[1778265889691,27.24,80156.78,0.0,-0.79751,0.00013,22.30293]
[1778265889812,27.24,80156.78,0.0,-0.79751,0.00013,22.30293]
[1778265889996,27.24,80156.78,0.0,-0.79751,0.00013,22.30293]
[1778265890070,27.24,80156.78,0.0,-0.79751,0.00013,22.30293]
[1778265890082,27.24,80156.11,0.0,-0.79759,0.00013,22.2971]
[1778265895897,27.24,80154.69,0.0,-0.79778,0.00013,22.28422]
[1778265896063,27.24,80154.69,0.0,-0.79778,0.00013,22.28422]
[1778265900696,27.23,80150.53,0.0,-0.79833,0.00013,22.24693]
[1778265900811,27.23,80150.53,0.0,-0.79833,0.00013,22.24693]
[1778265900912,27.23,80149.47,0.0,-0.79847,0.00013,22.23747]
[1778265901267,27.23,80149.47,0.0,-0.79847,0.00013,22.23747]
[1778265901309,27.23,80149.47,0.0,-0.79847,0.00013,22.23747]
[1778265904751,27.23,80155.17,0.0,-0.79772,0.00013,22.28822]
[1778265906684,27.23,80154.17,0.0,-0.79785,0.00013,22.27927]
[1778265906809,27.23,80154.17,0.0,-0.79785,0.00013,22.27927]
[1778265908431,27.23,80156.13,0.0,-0.7976,0.00013,22.29666]
[1778265908571,27.23,80156.13,0.0,-0.7976,0.00013,22.29666]
[1778265908784,27.23,80154.95,0.0,-0.79775,0.00013,22.28633]
[1778265911867,27.23,80155.4,0.0,-0.79769,0.00013,22.29028]
[1778265912065,27.23,80155.4,0.0,-0.79769,0.00013,22.29028]
[1778265917847,27.24,80156.02,0.0,-0.79759,0.00013,22.29703]
[1778265919890,27.24,80156.87,0.0,-0.79748,0.00013,22.30478]
[1778265920062,27.24,80156.87,0.0,-0.79748,0.00013,22.30478]
[1778265921642,27.24,80158.14,0.0,-0.79731,0.00013,22.31645]
[1778265921810,27.24,80158.14,0.0,-0.79731,0.00013,22.31645]
[1778265921875,27.24,80158.25,0.0,-0.79729,0.00013,22.3176]
[1778265926410,27.24,80157.56,0.0,-0.79737,0.00013,22.31214]
[1778265926561,27.24,80157.56,0.0,-0.79737,0.00013,22.31214]
[1778265931946,27.24,80164.26,0.0,-0.7965,0.00013,22.36892]
[1778265935732,27.24,80164.15,0.0,-0.79651,0.00013,22.36805]
[1778265935809,27.24,80164.15,0.0,-0.79651,0.00013,22.36805]
[1778265935973,27.24,80164.5,0.0,-0.79646,0.00013,22.37151]
[1778265936827,27.24,80164.5,0.0,-0.79646,0.00013,22.37151]
[1778265936993,27.24,80164.5,0.0,-0.79646,0.00013,22.37151]
[1778265937988,27.24,80176.09,0.0,-0.79493,0.00013,22.47462]
[1778265938995,27.24,80175.7,0.0,-0.79498,0.00013,22.47113]
[1778265941680,27.24,80174.73,0.0,-0.79511,0.00013,22.46247]
[1778265941813,27.24,80174.73,0.0,-0.79511,0.00013,22.46247]
[1778265942018,27.24,80174.84,0.0,-0.7951,0.00013,22.46343]
[1778265944085,27.24,80178.64,0.0,-0.7946,0.00013,22.49713]
[1778265944308,27.24,80181.07,0.0,-0.79428,0.00013,22.51862]
[1778265950074,27.24,80180.7,0.0,-0.79433,0.00013,22.51493]
[1778265955109,27.24,80179.47,0.0,-0.7945,0.00013,22.50378]
[1778265957529,27.24,80179.39,0.0,-0.79451,0.00013,22.50299]
[1778265957568,27.24,80179.39,0.0,-0.79451,0.00013,22.50299]
[1778265961268,27.24,80180.43,0.0,-0.79438,0.00013,22.51199]
[1778265961312,27.24,80180.43,0.0,-0.79438,0.00013,22.51199]
[1778265962158,27.24,80181.06,0.0,-0.79429,0.00013,22.51752]
[1778265963434,27.24,80180.84,0.0,-0.79433,0.00013,22.51549]
[1778265963558,27.24,80180.84,0.0,-0.79433,0.00013,22.51549]
[1778265964172,27.24,80186.55,0.0,-0.79357,0.00013,22.56602]
[1778265969207,27.24,80185.73,0.0,-0.79368,0.00013,22.55898]
[1778265977003,27.24,80185.79,0.0,-0.79368,0.00013,22.55902]
[1778265978564,27.24,80186.42,0.0,-0.7936,0.00013,22.564]
[1778265980948,27.24,80185.67,0.0,-0.7937,0.00013,22.55722]
[1778265981069,27.24,80185.67,0.0,-0.7937,0.00013,22.55722]
[1778265981170,27.24,80185.67,0.0,-0.79371,0.00013,22.55698]
[1778265982316,27.24,80185.74,0.0,-0.7937,0.00013,22.5576]
[1778265982561,27.24,80185.74,0.0,-0.7937,0.00013,22.5576]
[1778265989347,27.24,80187.27,0.0,-0.79351,0.00013,22.57013]
[1778265994383,27.23,80187.15,0.0,-0.79356,0.00013,22.56455]
[1778265997511,27.23,80189.23,0.0,-0.79329,0.00013,22.58273]
[1778265997561,27.23,80189.23,0.0,-0.79329,0.00013,22.58273]
[1778265997718,27.23,80189.23,0.0,-0.79329,0.00013,22.58273]
[1778265997813,27.23,80189.23,0.0,-0.79329,0.00013,22.58273]
[1778265997819,27.23,80190.1,0.0,-0.79318,0.00013,22.59029]
[1778266003450,27.23,80189.84,0.0,-0.79323,0.00013,22.58712]
[1778266005965,27.23,80186.56,0.0,-0.79366,0.00013,22.55792]
[1778266006064,27.23,80186.56,0.0,-0.79366,0.00013,22.55792]
[1778266006164,27.23,80183.57,0.0,-0.79406,0.00013,22.53131]
[1778266006471,27.23,80183.57,0.0,-0.79406,0.00013,22.53131]
[1778266006568,27.23,80183.57,0.0,-0.79406,0.00013,22.53131]
[1778266010290,27.23,80184.42,0.0,-0.79395,0.00013,22.53862]
[1778266010310,27.23,80183.37,0.0,-0.79409,0.00013,22.52923]
[1778266015534,27.23,80183.07,0.0,-0.79414,0.00013,22.52618]
[1778266016921,27.23,80183.07,0.0,-0.79414,0.00013,22.52618]
[1778266017064,27.23,80183.07,0.0,-0.79414,0.00013,22.52618]
[1778266017124,27.23,80182.91,0.0,-0.79416,0.00013,22.52469]
[1778266021161,27.23,80184.75,0.0,-0.79392,0.00013,22.54083]
[1778266021314,27.23,80186.19,0.0,-0.79373,0.00013,22.55352]
[1778266025062,27.23,80187.52,0.0,-0.79356,0.00013,22.56506]
[1778266025312,27.23,80188.46,0.0,-0.79343,0.00013,22.57329]
[1778266030639,27.23,80189.14,0.0,-0.79335,0.00013,22.57861]
[1778266031646,27.23,80182.27,0.0,-0.79427,0.00013,22.5176]
[1778266032653,27.23,80176.36,0.0,-0.79505,0.00013,22.46511]
[1778266034341,27.23,80173.83,0.0,-0.79538,0.00013,22.44267]
[1778266034570,27.23,80173.83,0.0,-0.79538,0.00013,22.44267]
[1778266034701,27.23,80173.83,0.0,-0.79538,0.00013,22.44267]
[1778266034813,27.23,80173.83,0.0,-0.79538,0.00013,22.44267]
[1778266034914,27.23,80173.28,0.0,-0.79545,0.00013,22.43783]
[1778266037688,27.23,80167.86,0.0,-0.79616,0.00013,22.38984]
[1778266039944,27.23,80165.95,0.0,-0.79641,0.00013,22.37295]
[1778266040071,27.23,80165.95,0.0,-0.79641,0.00013,22.37295]
[1778266040172,27.23,80164.94,0.0,-0.79654,0.00013,22.36409]
[1778266040579,27.23,80164.94,0.0,-0.79654,0.00013,22.36409]
[1778266040813,27.23,80164.94,0.0,-0.79654,0.00013,22.36409]
[1778266046751,27.23,80162.95,0.0,-0.79679,0.00013,22.34732]
[1778266048962,27.23,80163.01,0.0,-0.79678,0.00013,22.348]
[1778266049064,27.23,80163.01,0.0,-0.79678,0.00013,22.348]
[1778266049164,27.23,80162.68,0.0,-0.79682,0.00013,22.34522]
[1778266049523,27.23,80162.68,0.0,-0.79682,0.00013,22.34522]
[1778266049561,27.23,80162.68,0.0,-0.79682,0.00013,22.34522]
[1778266052710,27.23,80161.29,0.0,-0.79702,0.00013,22.32962]
[1778266052812,27.23,80161.29,0.0,-0.79702,0.00013,22.32962]
[1778266053800,27.23,80152.06,0.0,-0.79822,0.00013,22.24774]
[1778266055814,27.23,80143.37,0.0,-0.79936,0.00013,22.1703]
[1778266060087,27.23,80144.13,0.0,-0.79926,0.00013,22.17709]
[1778266060311,27.23,80144.13,0.0,-0.79926,0.00013,22.17709]
[1778266060186,27.23,80145.32,0.0,-0.7991,0.00013,22.18769]
[1778266060849,27.23,80146.24,0.0,-0.79898,0.00013,22.19588]
[1778266061408,27.23,80146.24,0.0,-0.79898,0.00013,22.19588]
[1778266061562,27.23,80146.24,0.0,-0.79898,0.00013,22.19588]
[1778266066891,27.23,80149.2,0.0,-0.79859,0.00013,22.22257]
[1778266068883,27.23,80146.9,0.0,-0.79889,0.00013,22.20219]
[1778266069062,27.23,80146.9,0.0,-0.79889,0.00013,22.20219]
[1778266069161,27.23,80146.74,0.0,-0.79891,0.00013,22.20091]
[1778266070007,27.23,80146.74,0.0,-0.79891,0.00013,22.20091]
[1778266070064,27.23,80146.74,0.0,-0.79891,0.00013,22.20091]
[1778266073665,27.23,80149.82,0.0,-0.7985,0.00013,22.22894]
[1778266073818,27.23,80149.82,0.0,-0.7985,0.00013,22.22894]
[1778266075100,27.23,80150.16,0.0,-0.79845,0.00013,22.23209]
[1778266075309,27.23,80150.16,0.0,-0.79845,0.00013,22.23209]
[1778266075201,27.23,80149.41,0.0,-0.79855,0.00013,22.22553]
[1778266075941,27.23,80149.41,0.0,-0.79855,0.00013,22.22553]
[1778266076060,27.23,80149.41,0.0,-0.79855,0.00013,22.22553]
[1778266076161,27.23,80150.33,0.0,-0.79843,0.00013,22.23386]
[1778266078975,27.24,80143.68,0.0,-0.79929,0.00013,22.175]
[1778266080025,27.24,80143.68,0.0,-0.79929,0.00013,22.175]
[1778266080060,27.24,80143.68,0.0,-0.79929,0.00013,22.175]
[1778266080125,27.24,80143.4,0.0,-0.79932,0.00013,22.1727]
[1778266081670,27.24,80142.88,0.0,-0.79939,0.00013,22.16827]
[1778266081814,27.24,80142.88,0.0,-0.79939,0.00013,22.16827]
[1778266085915,27.24,80143.71,0.0,-0.79926,0.00013,22.17653]
[1778266086059,27.24,80143.71,0.0,-0.79926,0.00013,22.17653]
[1778266086160,27.24,80142.33,0.0,-0.79944,0.00013,22.16442]
[1778266088044,27.24,80133.57,0.0,-0.80057,0.00013,22.08669]
[1778266088923,27.24,80133.57,0.0,-0.80057,0.00013,22.08669]
[1778266089065,27.24,80133.57,0.0,-0.80057,0.00013,22.08669]
[1778266092810,27.24,80134.56,0.0,-0.80043,0.00013,22.09622]
[1778266093061,27.24,80134.56,0.0,-0.80043,0.00013,22.09622]
[1778266095031,27.24,80132.86,0.0,-0.80065,0.00013,22.08128]
[1778266095061,27.24,80132.86,0.0,-0.80065,0.00013,22.08128]
[1778266095093,27.24,80132.46,0.0,-0.8007,0.00013,22.07784]
[1778266100128,27.24,80131.27,0.0,-0.80085,0.00013,22.06789]
[1778266102860,27.24,80132.25,0.0,-0.80071,0.00013,22.07692]
[1778266103067,27.24,80132.25,0.0,-0.80071,0.00013,22.07692]
[1778266108184,27.24,80133.04,0.0,-0.8006,0.00013,22.08465]
[1778266109810,27.24,80131.57,0.0,-0.80079,0.00013,22.07163]
[1778266110066,27.24,80131.57,0.0,-0.80079,0.00013,22.07163]
[1778266110198,27.24,80131.76,0.0,-0.80076,0.00013,22.07345]
[1778266111701,27.24,80132.69,0.0,-0.80066,0.00013,22.07831]
[1778266111814,27.24,80132.69,0.0,-0.80066,0.00013,22.07831]
[1778266117247,27.25,80135.2,0.0,-0.80031,0.00013,22.10234]
[1778266122282,27.25,80132.72,0.0,-0.80062,0.00013,22.08151]
[1778266123890,27.25,80131.27,0.0,-0.8008,0.00013,22.06884]
[1778266124066,27.25,80131.27,0.0,-0.8008,0.00013,22.06884]
[1778266124296,27.25,80131.22,0.0,-0.8008,0.00013,22.06868]
[1778266125370,27.25,80131.22,0.0,-0.8008,0.00013,22.06868]
[1778266125566,27.25,80131.33,0.0,-0.80078,0.00013,22.06996]
[1778266130412,27.25,80130.83,0.0,-0.80083,0.00013,22.06694]
[1778266130564,27.25,80130.83,0.0,-0.80083,0.00013,22.06694]
[1778266131345,27.25,80128.97,0.0,-0.80106,0.00013,22.05064]
[1778266131977,27.25,80128.97,0.0,-0.80106,0.00013,22.05064]
[1778266132066,27.25,80128.97,0.0,-0.80106,0.00013,22.05064]
[1778266137388,27.26,80130.72,0.0,-0.80082,0.00013,22.06732]
[1778266138222,27.26,80130.72,0.0,-0.80082,0.00013,22.06732]
[1778266138312,27.26,80130.72,0.0,-0.80082,0.00013,22.06732]
[1778266138403,27.26,80132.39,0.0,-0.8006,0.00013,22.08238]
[1778266139759,27.26,80132.87,0.0,-0.80054,0.00013,22.08681]
[1778266139813,27.26,80132.87,0.0,-0.80054,0.00013,22.08681]
[1778266141423,27.26,80139.29,0.0,-0.7997,0.00013,22.14431]
[1778266142781,27.26,80139.29,0.0,-0.7997,0.00013,22.14431]
[1778266142811,27.26,80139.29,0.0,-0.7997,0.00013,22.14431]
[1778266148423,27.26,80143.05,0.0,-0.79919,0.00013,22.17886]
[1778266148560,27.26,80142.59,0.0,-0.79925,0.00013,22.17493]
[1778266148661,27.26,80140.61,0.0,-0.7995,0.00013,22.15763]
[1778266151637,27.26,80139.92,0.0,-0.79959,0.00013,22.15168]
[1778266151815,27.26,80139.92,0.0,-0.79959,0.00013,22.15168]
[1778266152503,27.26,80154.36,0.0,-0.7977,0.00013,22.28071]
[1778266153510,27.26,80165.19,0.0,-0.79627,0.00013,22.37738]
[1778266154517,27.26,80165.24,0.0,-0.79626,0.00013,22.37808]
[1778266155834,27.26,80165.24,0.0,-0.79626,0.00013,22.37808]
[1778266156064,27.26,80165.24,0.0,-0.79626,0.00013,22.37808]
[1778266156166,27.26,80165.81,0.0,-0.79618,0.00013,22.38343]
[1778266157548,27.26,80165.69,0.0,-0.7962,0.00013,22.3825]
[1778266157560,27.26,80165.69,0.0,-0.7962,0.00013,22.3825]
[1778266162573,27.26,80166.59,0.0,-0.79607,0.00013,22.39122]
[1778266166601,27.26,80161.85,0.0,-0.79668,0.00013,22.34978]
[1778266168006,27.26,80161.85,0.0,-0.79668,0.00013,22.34978]
[1778266168058,27.26,80161.85,0.0,-0.79668,0.00013,22.34978]
[1778266168106,27.26,80159.17,0.0,-0.79703,0.00013,22.32617]
[1778266169005,27.26,80159.17,0.0,-0.79703,0.00013,22.32617]
[1778266169065,27.26,80159.17,0.0,-0.79703,0.00013,22.32617]
[1778266174301,27.27,80160.05,0.0,-0.79692,0.00013,22.33119]
[1778266174308,27.27,80160.05,0.0,-0.79692,0.00013,22.33119]
[1778266174402,27.27,80159.04,0.0,-0.79705,0.00013,22.32268]
[1778266175484,27.27,80156.42,0.0,-0.79739,0.00013,22.29963]
[1778266175563,27.27,80156.42,0.0,-0.79739,0.00013,22.29963]
[1778266180819,27.27,80153.59,0.0,-0.79774,0.00013,22.27596]
[1778266181070,27.27,80153.59,0.0,-0.79774,0.00013,22.27596]
[1778266181170,27.27,80153.99,0.0,-0.79768,0.00013,22.27981]
[1778266182714,27.27,80149.68,0.0,-0.79823,0.00013,22.24206]
[1778266183569,27.27,80149.68,0.0,-0.79823,0.00013,22.24206]
[1778266183817,27.27,80149.68,0.0,-0.79823,0.00013,22.24206]
[1778266189763,27.28,80151.33,0.0,-0.79798,0.00013,22.25901]
[1778266193174,27.28,80151.44,0.0,-0.79796,0.00013,22.2603]
[1778266193314,27.28,80151.44,0.0,-0.79796,0.00013,22.2603]
[1778266194186,27.28,80151.44,0.0,-0.79796,0.00013,22.2609]
[1778266194309,27.28,80151.44,0.0,-0.79796,0.00013,22.2609]
[1778266194388,27.28,80151.28,0.0,-0.79797,0.00013,22.25978]
[1778266196594,27.28,80153.72,0.0,-0.79764,0.00013,22.28208]
[1778266196814,27.28,80153.72,0.0,-0.79764,0.00013,22.28208]
[1778266198217,27.28,80153.46,0.0,-0.79767,0.00013,22.28004]
[1778266198312,27.28,80153.46,0.0,-0.79767,0.00013,22.28004]
[1778266199833,27.28,80160.7,0.0,-0.79671,0.00013,22.34515]
[1778266200840,27.28,80167.49,0.0,-0.79582,0.00013,22.40561]
[1778266202689,27.28,80169.92,0.0,-0.7955,0.00013,22.42728]
[1778266202818,27.28,80169.92,0.0,-0.7955,0.00013,22.42728]
[1778266202854,27.28,80175.82,0.0,-0.79472,0.00013,22.47965]
[1778266207889,27.28,80174.42,0.0,-0.7949,0.00013,22.46732]
[1778266210567,27.28,80172.91,0.0,-0.7951,0.00013,22.45401]
[1778266210910,27.28,80174.54,0.0,-0.79489,0.00013,22.46851]
[1778266214543,27.28,80177.77,0.0,-0.79445,0.00013,22.49767]
[1778266214564,27.28,80177.77,0.0,-0.79445,0.00013,22.49767]
[1778266216571,27.28,80177.67,0.0,-0.79446,0.00013,22.49712]
[1778266216952,27.28,80177.61,0.0,-0.79446,0.00013,22.49676]
[1778266221987,27.28,80172.87,0.0,-0.79508,0.00013,22.45565]
[1778266222568,27.28,80172.87,0.0,-0.79508,0.00013,22.45565]
[1778266223062,27.28,80172.87,0.0,-0.79508,0.00013,22.45565]
[1778266223092,27.28,80171.82,0.0,-0.79521,0.00013,22.44656]
[1778266224560,27.29,80172.49,0.0,-0.79512,0.00013,22.45273]
[1778266224813,27.29,80172.49,0.0,-0.79512,0.00013,22.45273]
[1778266227111,27.29,80172.93,0.0,-0.79505,0.00013,22.45707]
[1778266227327,27.29,80172.93,0.0,-0.79505,0.00013,22.45707]
[1778266233065,27.29,80177.86,0.0,-0.79441,0.00013,22.49823]
[1778266233868,27.29,80177.86,0.0,-0.79441,0.00013,22.49823]
[1778266234062,27.29,80177.86,0.0,-0.79441,0.00013,22.49823]
[1778266236090,27.29,80204.09,0.0,-0.79092,0.00013,22.73055]
[1778266237096,27.29,80218.07,0.0,-0.78905,0.00013,22.85369]
[1778266238103,27.29,80222.19,0.0,-0.7885,0.00013,22.88985]
[1778266241124,27.29,80225.97,0.0,-0.78799,0.00013,22.92322]
[1778266242907,27.29,80225.63,0.0,-0.78804,0.00013,22.92028]
[1778266243138,27.29,80227.63,0.0,-0.78777,0.00013,22.93788]
[1778266244059,27.29,80227.63,0.0,-0.78777,0.00013,22.93788]
[1778266244145,27.29,80228.91,0.0,-0.78759,0.00013,22.94915]
[1778266246159,27.29,80237.77,0.0,-0.7864,0.00013,23.027]
[1778266247166,27.29,80243.18,0.0,-0.78567,0.00014,23.07447]
[1778266252201,27.29,80240.97,0.0,-0.78596,0.00013,23.05562]
[1778266254854,27.29,80241.6,0.0,-0.78587,0.00014,23.06134]
[1778266256252,27.29,80244.88,0.0,-0.78542,0.00014,23.09013]
[1778266256318,27.29,80244.88,0.0,-0.78542,0.00014,23.09013]
[1778266256353,27.29,80248.63,0.0,-0.78491,0.00014,23.12296]
[1778266261264,27.29,80242.07,0.0,-0.78581,0.00014,23.06481]
[1778266263475,27.29,80241.46,0.0,-0.7859,0.00014,23.05936]
[1778266263563,27.29,80243.08,0.0,-0.78568,0.00014,23.07342]
[1778266268020,27.29,80246.78,0.0,-0.78519,0.00014,23.10521]
[1778266268068,27.29,80246.78,0.0,-0.78519,0.00014,23.10521]
[1778266268428,27.29,80242.3,0.0,-0.7858,0.00014,23.06586]
[1778266269365,27.29,80242.3,0.0,-0.7858,0.00014,23.06586]
[1778266269561,27.29,80241.23,0.0,-0.78595,0.00013,23.05637]
[1778266271610,27.29,80237.86,0.0,-0.7864,0.00013,23.02664]
[1778266271811,27.29,80237.86,0.0,-0.7864,0.00013,23.02664]
[1778266273463,27.29,80233.38,0.0,-0.78701,0.00013,22.98721]
[1778266274390,27.29,80233.38,0.0,-0.78701,0.00013,22.98721]
[1778266274581,27.29,80231.08,0.0,-0.78732,0.00013,22.967]
[1778266279505,27.29,80242.03,0.0,-0.78586,0.00014,23.06217]
[1778266280512,27.29,80246.67,0.0,-0.78523,0.00014,23.10255]
[1778266281519,27.29,80250.76,0.0,-0.78468,0.00014,23.13803]
[1778266281619,27.29,80250.76,0.0,-0.78468,0.00014,23.13803]
[1778266281813,27.29,80250.76,0.0,-0.78468,0.00014,23.13803]
[1778266287561,27.28,80250.02,0.0,-0.7848,0.00014,23.1306]
[1778266289575,27.28,80244.87,0.0,-0.7855,0.00014,23.08526]
[1778266290875,27.28,80244.87,0.0,-0.7855,0.00014,23.08526]
[1778266291069,27.28,80244.87,0.0,-0.7855,0.00014,23.08526]
[1778266296624,27.28,80243.54,0.0,-0.78572,0.00014,23.06903]
[1778266301659,27.28,80245.54,0.0,-0.78546,0.00014,23.0858]
[1778266305576,27.28,80246.34,0.0,-0.78536,0.00014,23.09247]
[1778266305816,27.28,80245.06,0.0,-0.78553,0.00014,23.08112]
[1778266311729,27.28,80244.88,0.0,-0.78558,0.00014,23.07823]
[1778266317257,27.28,80242.49,0.0,-0.78591,0.00014,23.05667]
[1778266317312,27.28,80242.49,0.0,-0.78591,0.00014,23.05667]
[1778266318780,27.28,80232.13,0.0,-0.78731,0.00013,22.96557]
[1778266320794,27.27,80223.11,0.0,-0.78853,0.00013,22.88602]
[1778266322741,27.27,80220.3,0.0,-0.78891,0.00013,22.86124]
[1778266322811,27.27,80220.3,0.0,-0.78891,0.00013,22.86124]
[1778266328850,27.27,80216.24,0.0,-0.78946,0.00013,22.82526]
[1778266329857,27.27,80212.56,0.0,-0.78995,0.00013,22.79284]
[1778266331524,27.27,80212.56,0.0,-0.78995,0.00013,22.79284]
[1778266331565,27.27,80206.67,0.0,-0.79074,0.00013,22.7408]
[1778266334067,27.27,80204.93,0.0,-0.79097,0.00013,22.72527]
[1778266334194,27.27,80204.12,0.0,-0.79108,0.00013,22.71805]
[1778266335283,27.27,80204.12,0.0,-0.79108,0.00013,22.71805]
[1778266335342,27.27,80204.12,0.0,-0.79108,0.00013,22.71805]
[1778266336309,27.27,80204.24,0.0,-0.79107,0.00013,22.71904]
[1778266336397,27.27,80190.33,0.0,-0.79292,0.00013,22.59603]
[1778266336906,27.27,80184.82,0.0,-0.79365,0.00013,22.54717]
[1778266337913,27.27,80178.73,0.0,-0.79446,0.00013,22.49319]
[1778266340552,27.27,80178.31,0.0,-0.79451,0.00013,22.48947]
[1778266340575,27.27,80178.31,0.0,-0.79451,0.00013,22.48947]
[1778266348990,27.27,80183.79,0.0,-0.79379,0.00013,22.53805]
[1778266350612,27.27,80183.79,0.0,-0.79379,0.00013,22.53805]
[1778266350812,27.27,80184.51,0.0,-0.79369,0.00013,22.54433]
[1778266356039,27.27,80185.21,0.0,-0.79363,0.00013,22.54631]
[1778266356868,27.27,80185.21,0.0,-0.79363,0.00013,22.54631]
[1778266357059,27.27,80185.21,0.0,-0.79363,0.00013,22.54631]
[1778266357079,27.27,80183.41,0.0,-0.79387,0.00013,22.53034]
[1778266362081,27.27,80181.37,0.0,-0.79414,0.00013,22.51226]
[1778266363944,27.27,80181.59,0.0,-0.79411,0.00013,22.51421]
[1778266364063,27.27,80181.59,0.0,-0.79411,0.00013,22.51421]
[1778266369130,27.27,80178.56,0.0,-0.79451,0.00013,22.48736]
[1778266370261,27.27,80178.56,0.0,-0.79451,0.00013,22.48736]
[1778266370312,27.27,80178.56,0.0,-0.79451,0.00013,22.48736]
[1778266372034,27.27,80175.25,0.0,-0.79495,0.00013,22.45811]
[1778266372070,27.27,80175.25,0.0,-0.79495,0.00013,22.45811]
[1778266372151,27.27,80174.02,0.0,-0.79511,0.00013,22.44725]
[1778266377186,27.27,80173.07,0.0,-0.79523,0.00013,22.43877]
[1778266379368,27.27,80173.65,0.0,-0.79516,0.00013,22.44391]
[1778266379563,27.27,80173.65,0.0,-0.79516,0.00013,22.44391]
[1778266383376,27.27,80177.45,0.0,-0.79466,0.00013,22.47749]
[1778266383560,27.27,80177.45,0.0,-0.79466,0.00013,22.47749]
[1778266383648,27.27,80177.57,0.0,-0.79464,0.00013,22.4785]
[1778266384875,27.27,80182.43,0.0,-0.794,0.00013,22.52148]
[1778266385062,27.27,80182.43,0.0,-0.794,0.00013,22.52148]
[1778266390278,27.27,80182.33,0.0,-0.79403,0.00013,22.51977]
[1778266391537,27.27,80182.33,0.0,-0.79403,0.00013,22.51977]
[1778266391559,27.27,80182.33,0.0,-0.79403,0.00013,22.51977]
[1778266393052,27.27,80181.6,0.0,-0.79413,0.00013,22.51311]
[1778266393307,27.27,80181.6,0.0,-0.79413,0.00013,22.51311]
[1778266393408,27.27,80181.76,0.0,-0.79411,0.00013,22.51443]
[1778266397054,27.27,80180.26,0.0,-0.79431,0.00013,22.50082]
[1778266397310,27.27,80180.26,0.0,-0.79431,0.00013,22.50082]
[1778266402362,27.27,80174.16,0.0,-0.79512,0.00013,22.44651]
[1778266407397,27.27,80173.36,0.0,-0.79523,0.00013,22.4393]
[1778266409326,27.27,80176.85,0.0,-0.79477,0.00013,22.47022]
[1778266409565,27.27,80176.85,0.0,-0.79477,0.00013,22.47022]
[1778266412144,27.27,80184.84,0.0,-0.79374,0.00013,22.53692]
[1778266412308,27.27,80184.84,0.0,-0.79374,0.00013,22.53692]
[1778266412432,27.27,80184.97,0.0,-0.79373,0.00013,22.53793]
[1778266415453,27.27,80192.11,0.0,-0.79279,0.00013,22.60064]
[1778266415748,27.27,80192.11,0.0,-0.79279,0.00013,22.60064]
[1778266415810,27.27,80192.11,0.0,-0.79279,0.00013,22.60064]
[1778266421495,27.26,80192.64,0.0,-0.79274,0.00013,22.60405]
[1778266422470,27.26,80192.64,0.0,-0.79274,0.00013,22.60405]
[1778266422558,27.26,80192.64,0.0,-0.79274,0.00013,22.60405]
[1778266422605,27.26,80192.26,0.0,-0.79279,0.00013,22.60047]
[1778266423245,27.26,80192.26,0.0,-0.79279,0.00013,22.60047]
[1778266423308,27.26,80192.26,0.0,-0.79279,0.00013,22.60047]
[1778266428544,27.26,80193.41,0.0,-0.79266,0.00013,22.60937]
[1778266430639,27.26,80193.31,0.0,-0.79267,0.00013,22.60827]
[1778266430812,27.26,80193.1,0.0,-0.7927,0.00013,22.6062]
[1778266431526,27.26,80193.1,0.0,-0.7927,0.00013,22.6062]
[1778266431557,27.26,80193.1,0.0,-0.7927,0.00013,22.6062]
[1778266431565,27.26,80192.46,0.0,-0.79279,0.00013,22.60033]
[1778266436376,27.26,80195.12,0.0,-0.79245,0.00013,22.62302]
[1778266436567,27.26,80195.12,0.0,-0.79245,0.00013,22.62302]
[1778266441465,27.26,80193.97,0.0,-0.79262,0.00013,22.61176]
[1778266441565,27.26,80193.97,0.0,-0.79262,0.00013,22.61176]
[1778266444058,27.26,80190.85,0.0,-0.79304,0.00013,22.5836]
[1778266444308,27.26,80190.85,0.0,-0.79304,0.00013,22.5836]
[1778266444656,27.26,80190.55,0.0,-0.79309,0.00013,22.58078]
[1778266449692,27.25,80189.5,0.0,-0.79324,0.00013,22.57068]
[1778266452676,27.25,80189.59,0.0,-0.79323,0.00013,22.57115]
[1778266452810,27.25,80188.9,0.0,-0.79333,0.00013,22.56489]
[1778266459348,27.25,80187.78,0.0,-0.79349,0.00013,22.55421]
[1778266459562,27.25,80187.78,0.0,-0.79349,0.00013,22.55421]
[1778266462017,27.25,80189.48,0.0,-0.79327,0.00013,22.56883]
[1778266462062,27.25,80189.48,0.0,-0.79327,0.00013,22.56883]
[1778266462118,27.25,80189.59,0.0,-0.79326,0.00013,22.56949]
[1778266467119,27.25,80187.75,0.0,-0.79351,0.00013,22.55272]
[1778266472852,27.25,80192.31,0.0,-0.79295,0.00013,22.58811]
[1778266474065,27.25,80192.31,0.0,-0.79295,0.00013,22.58811]
[1778266476976,27.25,80191.93,0.0,-0.79301,0.00013,22.5842]
[1778266477061,27.25,80191.93,0.0,-0.79301,0.00013,22.5842]
[1778266477118,27.25,80191.93,0.0,-0.79301,0.00013,22.5842]
[1778266477309,27.25,80191.93,0.0,-0.79301,0.00013,22.5842]
[1778266477412,27.25,80189.37,0.0,-0.79335,0.00013,22.56137]
[1778266478894,27.25,80182.63,0.0,-0.79424,0.00013,22.5014]
[1778266479948,27.25,80182.63,0.0,-0.79424,0.00013,22.5014]
[1778266480063,27.25,80182.63,0.0,-0.79424,0.00013,22.5014]
[1778266480908,27.25,80172.87,0.0,-0.79553,0.00013,22.41471]
[1778266482922,27.25,80168.23,0.0,-0.79614,0.00013,22.37361]
[1778266483929,27.25,80162.94,0.0,-0.79684,0.00013,22.32669]
[1778266484936,27.25,80156.05,0.0,-0.79774,0.00013,22.26543]
[1778266486900,27.25,80153.87,0.0,-0.79802,0.00013,22.24613]
[1778266487064,27.25,80153.87,0.0,-0.79802,0.00013,22.24613]
[1778266488013,27.25,80153.82,0.0,-0.79803,0.00013,22.24581]
[1778266488062,27.25,80153.82,0.0,-0.79803,0.00013,22.24581]
[1778266488114,27.25,80154.04,0.0,-0.798,0.00013,22.2479]
[1778266490877,27.25,80153.64,0.0,-0.79805,0.00013,22.2446]
[1778266491065,27.25,80153.64,0.0,-0.79805,0.00013,22.2446]
[1778266491985,27.25,80160.8,0.0,-0.7971,0.00013,22.30859]
[1778266496352,27.25,80165.47,0.0,-0.79649,0.00013,22.35003]
[1778266496560,27.25,80165.47,0.0,-0.79649,0.00013,22.35003]
[1778266496661,27.25,80159.27,0.0,-0.79731,0.00013,22.29471]
[1778266497423,27.25,80159.27,0.0,-0.79731,0.00013,22.29471]
[1778266497560,27.25,80159.27,0.0,-0.79731,0.00013,22.29471]
[1778266499390,27.25,80162.51,0.0,-0.79689,0.00013,22.32328]
[1778266499560,27.25,80162.51,0.0,-0.79689,0.00013,22.32328]
[1778266499661,27.25,80162.0,0.0,-0.79696,0.00013,22.3186]
[1778266501298,27.25,80162.11,0.0,-0.79694,0.00013,22.31943]
[1778266501345,27.25,80162.11,0.0,-0.79694,0.00013,22.31943]
[1778266504940,27.25,80162.35,0.0,-0.79692,0.00013,22.32101]
[1778266505067,27.25,80162.35,0.0,-0.79692,0.00013,22.32101]
[1778266506328,27.25,80162.9,0.0,-0.79685,0.00013,22.32577]
[1778266506558,27.25,80162.9,0.0,-0.79685,0.00013,22.32577]
[1778266506582,27.25,80162.4,0.0,-0.79692,0.00013,22.32119]
[1778266507632,27.25,80162.4,0.0,-0.79692,0.00013,22.32119]
[1778266507812,27.24,80160.09,0.0,-0.79722,0.00013,22.30051]
[1778266510434,27.24,80155.41,0.0,-0.79784,0.00013,22.25866]
[1778266510563,27.24,80155.41,0.0,-0.79784,0.00013,22.25866]
[1778266510645,27.24,80150.11,0.0,-0.79853,0.00013,22.21141]
[1778266511282,27.24,80150.11,0.0,-0.79853,0.00013,22.21141]
[1778266511310,27.24,80150.11,0.0,-0.79853,0.00013,22.21141]
[1778266511436,27.24,80150.11,0.0,-0.79853,0.00013,22.21141]
[1778266511559,27.24,80150.11,0.0,-0.79853,0.00013,22.21141]
[1778266511660,27.24,80149.28,0.0,-0.79864,0.00013,22.20403]
[1778266517168,27.24,80149.09,0.0,-0.79867,0.00013,22.20251]
[1778266520189,27.25,80142.26,0.0,-0.79955,0.00013,22.1418]
[1778266521594,27.25,80142.26,0.0,-0.79955,0.00013,22.1418]
[1778266521813,27.25,80138.45,0.0,-0.80005,0.00013,22.10786]
[1778266526194,27.25,80141.46,0.0,-0.79965,0.00013,22.13505]
[1778266526314,27.25,80141.46,0.0,-0.79965,0.00013,22.13505]
[1778266529252,27.25,80134.81,0.0,-0.80051,0.00013,22.07616]
[1778266531510,27.25,80135.42,0.0,-0.80043,0.00013,22.08174]
[1778266531562,27.25,80135.42,0.0,-0.80043,0.00013,22.08174]
[1778266532353,27.25,80135.34,0.0,-0.80046,0.00013,22.0774]
[1778266532560,27.25,80135.34,0.0,-0.80046,0.00013,22.0774]
[1778266532661,27.25,80134.42,0.0,-0.80058,0.00013,22.06931]
[1778266538315,27.25,80131.41,0.0,-0.80096,0.00013,22.04326]
[1778266539322,27.25,80125.9,0.0,-0.80167,0.00013,21.99418]
[1778266542456,27.25,80124.79,0.0,-0.80181,0.00013,21.98428]
[1778266542562,27.25,80124.79,0.0,-0.80181,0.00013,21.98428]
[1778266546371,27.25,80117.68,0.0,-0.80274,0.00013,21.92006]
[1778266549648,27.25,80116.56,0.0,-0.80289,0.00013,21.90975]
[1778266549813,27.25,80116.56,0.0,-0.80289,0.00013,21.90975]
[1778266550812,27.25,80116.24,0.0,-0.80293,0.00013,21.90675]
[1778266551062,27.25,80115.38,0.0,-0.80304,0.00013,21.89892]
[1778266551407,27.25,80117.01,0.0,-0.80284,0.00013,21.91339]
[1778266556442,27.25,80119.4,0.0,-0.80254,0.00013,21.93397]
[1778266557523,27.25,80119.4,0.0,-0.80254,0.00013,21.93397]
[1778266557564,27.25,80119.4,0.0,-0.80254,0.00013,21.93397]
[1778266563156,27.24,80121.05,0.0,-0.80234,0.00013,21.94761]
[1778266563313,27.24,80121.05,0.0,-0.80234,0.00013,21.94761]
[1778266563470,27.24,80121.05,0.0,-0.80234,0.00013,21.94761]
[1778266563563,27.24,80121.05,0.0,-0.80234,0.00013,21.94761]
[1778266563662,27.24,80120.62,0.0,-0.8024,0.00013,21.94356]
[1778266566512,27.24,80125.92,0.0,-0.80173,0.00013,21.99038]
[1778266567519,27.24,80132.35,0.0,-0.80089,0.00013,22.04782]
[1778266569022,27.24,80134.85,0.0,-0.80057,0.00013,22.07026]
[1778266569065,27.24,80134.85,0.0,-0.80057,0.00013,22.07026]
[1778266570655,27.24,80135.8,0.0,-0.80044,0.00013,22.07883]
[1778266570811,27.24,80135.8,0.0,-0.80044,0.00013,22.07883]
[1778266576028,27.24,80139.94,0.0,-0.7999,0.00013,22.11614]
[1778266576067,27.24,80139.94,0.0,-0.7999,0.00013,22.11614]
[1778266578728,27.24,80141.04,0.0,-0.79975,0.00013,22.12601]
[1778266578810,27.24,80141.04,0.0,-0.79975,0.00013,22.12601]
[1778266578829,27.24,80140.92,0.0,-0.79977,0.00013,22.12496]
[1778266584637,27.24,80140.42,0.0,-0.79983,0.00013,22.12062]
[1778266584819,27.24,80140.42,0.0,-0.79983,0.00013,22.12062]
[1778266589673,27.24,80146.81,0.0,-0.799,0.00013,22.17772]
[1778266590330,27.24,80146.81,0.0,-0.799,0.00013,22.17772]
[1778266590567,27.24,80146.81,0.0,-0.799,0.00013,22.17772]
[1778266591170,27.24,80147.51,0.0,-0.79891,0.00013,22.18392]
[1778266591312,27.24,80147.51,0.0,-0.79891,0.00013,22.18392]
[1778266591687,27.24,80147.0,0.0,-0.799,0.00013,22.17557]
[1778266594745,27.24,80148.44,0.0,-0.79881,0.00013,22.18831]
[1778266594814,27.24,80148.44,0.0,-0.79881,0.00013,22.18831]
[1778266600750,27.24,80152.26,0.0,-0.79832,0.00013,22.22184]
[1778266600999,27.24,80152.26,0.0,-0.79832,0.00013,22.22184]
[1778266601067,27.24,80152.26,0.0,-0.79832,0.00013,22.22184]
[1778266603154,27.24,80150.91,0.0,-0.7985,0.00013,22.20959]
[1778266603214,27.24,80150.91,0.0,-0.7985,0.00013,22.20959]
[1778266603310,27.24,80150.91,0.0,-0.7985,0.00013,22.20959]
[1778266603771,27.24,80150.5,0.0,-0.79855,0.00013,22.20584]
[1778266608806,27.24,80150.85,0.0,-0.79852,0.00013,22.20846]
[1778266613841,27.24,80149.91,0.0,-0.79865,0.00013,22.19957]
[1778266615758,27.24,80149.36,0.0,-0.79872,0.00013,22.19458]
[1778266615814,27.24,80149.36,0.0,-0.79872,0.00013,22.19458]
[1778266616687,27.24,80147.89,0.0,-0.79891,0.00013,22.18138]
[1778266616811,27.24,80147.89,0.0,-0.79891,0.00013,22.18138]
[1778266616862,27.24,80147.23,0.0,-0.799,0.00013,22.17541]
[1778266621897,27.24,80146.78,0.0,-0.79907,0.00013,22.17107]
[1778266625925,27.24,80139.37,0.0,-0.80003,0.00013,22.1047]
[1778266627871,27.24,80139.37,0.0,-0.80003,0.00013,22.1047]
[1778266628069,27.24,80137.55,0.0,-0.80027,0.00013,22.08839]
[1778266633984,27.24,80134.04,0.0,-0.80072,0.00013,22.05737]
[1778266634065,27.24,80134.04,0.0,-0.80072,0.00013,22.05737]
[1778266634175,27.24,80134.04,0.0,-0.80072,0.00013,22.05737]
[1778266634312,27.24,80134.04,0.0,-0.80072,0.00013,22.05737]
[1778266634412,27.24,80133.9,0.0,-0.80074,0.00013,22.05628]
[1778266640024,27.24,80132.85,0.0,-0.80087,0.00013,22.0474]
[1778266641892,27.24,80132.85,0.0,-0.80087,0.00013,22.0474]
[1778266642070,27.24,80133.11,0.0,-0.80083,0.00013,22.04972]
[1778266648080,27.24,80134.63,0.0,-0.80063,0.00013,22.06398]
[1778266653115,27.24,80134.44,0.0,-0.80067,0.00013,22.05892]
[1778266656623,27.24,80133.57,0.0,-0.80078,0.00013,22.05132]
[1778266656812,27.24,80133.57,0.0,-0.80078,0.00013,22.05132]
[1778266657640,27.24,80134.27,0.0,-0.80069,0.00013,22.05766]
[1778266657812,27.24,80134.27,0.0,-0.80069,0.00013,22.05766]
[1778266657892,27.24,80138.0,0.0,-0.8002,0.00013,22.09105]
[1778266663185,27.24,80137.79,0.0,-0.80023,0.00013,22.08943]
[1778266665355,27.24,80137.35,0.0,-0.80028,0.00013,22.08555]
[1778266665563,27.24,80137.35,0.0,-0.80028,0.00013,22.08555]
[1778266671241,27.24,80136.2,0.0,-0.80042,0.00013,22.07571]
[1778266673434,27.24,80134.13,0.0,-0.80069,0.00013,22.05729]
[1778266673563,27.24,80134.13,0.0,-0.80069,0.00013,22.05729]
[1778266674528,27.24,80134.32,0.0,-0.80067,0.00013,22.05908]
[1778266674563,27.24,80134.32,0.0,-0.80067,0.00013,22.05908]
[1778266674587,27.24,80133.4,0.0,-0.80078,0.00013,22.05095]
[1778266677283,27.24,80127.61,0.0,-0.80153,0.00013,21.99959]
[1778266682322,27.25,80128.56,0.0,-0.8014,0.00013,22.00862]
[1778266684649,27.25,80131.46,0.0,-0.80102,0.00013,22.03467]
[1778266684816,27.25,80131.46,0.0,-0.80102,0.00013,22.03467]
[1778266690378,27.25,80131.91,0.0,-0.80095,0.00013,22.0394]
[1778266695223,27.25,80131.94,0.0,-0.80094,0.00013,22.03996]
[1778266695310,27.25,80131.94,0.0,-0.80094,0.00013,22.03996]
[1778266698754,27.25,80130.97,0.0,-0.80106,0.00013,22.03168]
[1778266698810,27.25,80130.97,0.0,-0.80106,0.00013,22.03168]
[1778266698855,27.25,80131.03,0.0,-0.80105,0.00013,22.03232]
[1778266704476,27.25,80131.15,0.0,-0.80103,0.00013,22.03397]
[1778266705872,27.25,80131.15,0.0,-0.80103,0.00013,22.03397]
[1778266706068,27.25,80131.91,0.0,-0.80093,0.00013,22.04085]
[1778266711528,27.25,80132.57,0.0,-0.80086,0.00013,22.04347]
[1778266716563,27.25,80138.16,0.0,-0.80013,0.00013,22.09375]
[1778266717211,27.25,80138.16,0.0,-0.80013,0.00013,22.09375]
[1778266717313,27.25,80138.16,0.0,-0.80013,0.00013,22.09375]
[1778266717811,27.25,80138.16,0.0,-0.80013,0.00013,22.09375]
[1778266717912,27.25,80138.66,0.0,-0.80006,0.00013,22.09823]
[1778266718067,27.25,80138.66,0.0,-0.80006,0.00013,22.09823]
[1778266723612,27.25,80137.87,0.0,-0.80016,0.00013,22.0913]
[1778266726080,27.25,80138.79,0.0,-0.80004,0.00013,22.09958]
[1778266726312,27.25,80138.79,0.0,-0.80004,0.00013,22.09958]
[1778266728647,27.25,80144.58,0.0,-0.79929,0.00013,22.15126]
[1778266729539,27.25,80144.58,0.0,-0.79929,0.00013,22.15126]
[1778266729569,27.25,80144.58,0.0,-0.79929,0.00013,22.15126]
[1778266729654,27.25,80147.22,0.0,-0.79895,0.00013,22.17476]
[1778266734689,27.25,80148.01,0.0,-0.79885,0.00013,22.18144]
[1778266739575,27.25,80144.01,0.0,-0.79937,0.00013,22.1455]
[1778266739815,27.25,80144.01,0.0,-0.79937,0.00013,22.1455]
[1778266742701,27.25,80139.46,0.0,-0.79997,0.00013,22.10484]
[1778266742814,27.25,80139.46,0.0,-0.79997,0.00013,22.10484]
[1778266743625,27.25,80137.56,0.0,-0.80021,0.00013,22.0879]
[1778266743812,27.25,80137.56,0.0,-0.80021,0.00013,22.0879]
[1778266743913,27.25,80139.45,0.0,-0.79997,0.00013,22.10479]
[1778266746805,27.25,80139.39,0.0,-0.79998,0.00013,22.10428]
[1778266747065,27.25,80139.39,0.0,-0.79998,0.00013,22.10428]
[1778266752815,27.25,80140.43,0.0,-0.79984,0.00013,22.11371]
[1778266757850,27.25,80139.28,0.0,-0.79999,0.00013,22.10353]
[1778266759864,27.25,80127.22,0.0,-0.80155,0.00013,21.99594]
[1778266760871,27.25,80120.38,0.0,-0.80244,0.00013,21.93472]
[1778266762031,27.25,80120.38,0.0,-0.80244,0.00013,21.93472]
[1778266762067,27.25,80120.38,0.0,-0.80244,0.00013,21.93472]
[1778266764991,27.25,80112.32,0.0,-0.80347,0.00013,21.86274]
[1778266765067,27.25,80112.32,0.0,-0.80347,0.00013,21.86274]
[1778266765091,27.25,80110.55,0.0,-0.8037,0.00013,21.84699]
[1778266770941,27.25,80110.8,0.0,-0.80366,0.00013,21.84975]
[1778266775976,27.25,80111.1,0.0,-0.80365,0.00013,21.84859]
[1778266781012,27.25,80109.06,0.0,-0.80392,0.00013,21.82975]
[1778266782422,27.25,80109.4,0.0,-0.80388,0.00013,21.83268]
[1778266782561,27.25,80109.4,0.0,-0.80388,0.00013,21.83268]
[1778266783925,27.25,80107.35,0.0,-0.80414,0.00013,21.8142]
[1778266786047,27.25,80099.94,0.0,-0.8051,0.00013,21.74747]
[1778266787591,27.25,80099.62,0.0,-0.80514,0.00013,21.74457]
[1778266791083,27.25,80090.07,0.0,-0.80636,0.00013,21.65874]
[1778266793097,27.25,80081.75,0.0,-0.80742,0.00013,21.58404]
[1778266796118,27.25,80078.88,0.0,-0.80778,0.00013,21.5584]
[1778266801172,27.25,80072.78,0.0,-0.80856,0.00013,21.5033]
[1778266803069,27.25,80072.78,0.0,-0.80856,0.00013,21.5033]
[1778266803313,27.25,80070.09,0.0,-0.8089,0.00013,21.47908]
[1778266805188,27.25,80059.62,0.0,-0.81023,0.00013,21.38485]
[1778266806195,27.25,80048.9,0.0,-0.81158,0.00013,21.28804]
[1778266807202,27.25,80050.01,0.0,-0.81144,0.00013,21.29801]
[1778266808209,27.25,80049.33,0.0,-0.81152,0.00013,21.29196]
[1778266813859,27.25,80044.66,0.0,-0.8121,0.00013,21.25023]
[1778266814061,27.25,80044.66,0.0,-0.8121,0.00013,21.25023]
[1778266815048,27.25,80043.8,0.0,-0.81221,0.00013,21.24261]
[1778266815061,27.25,80043.8,0.0,-0.81221,0.00013,21.24261]
[1778266815150,27.25,80042.08,0.0,-0.81242,0.00013,21.22723]
[1778266820293,27.25,80039.02,0.0,-0.8128,0.00013,21.20039]
[1778266821300,27.25,80033.74,0.0,-0.81345,0.00012,21.15281]
[1778266822668,27.25,80033.74,0.0,-0.81345,0.00012,21.15281]
[1778266822817,27.25,80033.74,0.0,-0.81345,0.00012,21.15281]
[1778266822845,27.25,80033.29,0.0,-0.81351,0.00012,21.14911]
[1778266826657,27.25,80037.94,0.0,-0.81292,0.00013,21.19174]
[1778266826813,27.25,80037.94,0.0,-0.81292,0.00013,21.19174]
[1778266827581,27.25,80042.24,0.0,-0.81237,0.00013,21.2307]
[1778266827813,27.25,80042.24,0.0,-0.81237,0.00013,21.2307]
[1778266827891,27.25,80043.68,0.0,-0.81219,0.00013,21.2438]
[1778266833105,27.25,80042.44,0.0,-0.81237,0.00013,21.22914]
[1778266833106,27.25,80030.28,0.0,-0.81389,0.00012,21.11942]
[1778266833323,27.25,80030.28,0.0,-0.81389,0.00012,21.11942]
[1778266833390,27.25,80024.45,0.0,-0.81461,0.00012,21.06672]
[1778266836411,27.25,80021.25,0.0,-0.81501,0.00012,21.03765]
[1778266841435,27.25,80019.96,0.0,-0.81518,0.00012,21.02568]
[1778266841565,27.25,80019.96,0.0,-0.81518,0.00012,21.02568]
[1778266842453,27.25,80027.96,0.0,-0.81418,0.00012,21.09787]
[1778266844342,27.25,80030.96,0.0,-0.81381,0.00012,21.12483]
[1778266844576,27.25,80030.96,0.0,-0.81381,0.00012,21.12483]
[1778266846007,27.25,80029.71,0.0,-0.81397,0.00012,21.11335]
[1778266846069,27.25,80029.71,0.0,-0.81397,0.00012,21.11335]
[1778266846170,27.25,80030.42,0.0,-0.81389,0.00012,21.11959]
[1778266850739,27.25,80031.12,0.0,-0.81381,0.00012,21.1254]
[1778266850811,27.25,80031.12,0.0,-0.81381,0.00012,21.1254]
[1778266853647,27.25,80031.44,0.0,-0.81377,0.00012,21.1277]
[1778266853811,27.25,80031.44,0.0,-0.81377,0.00012,21.1277]
[1778266855544,27.25,80050.46,0.0,-0.81138,0.00013,21.30008]
[1778266856551,27.25,80056.27,0.0,-0.81065,0.00013,21.35252]
[1778266857978,27.25,80056.27,0.0,-0.81065,0.00013,21.35252]
[1778266858066,27.25,80056.27,0.0,-0.81065,0.00013,21.35252]
[1778266858143,27.25,80057.48,0.0,-0.8105,0.00013,21.36341]
[1778266861975,27.25,80061.4,0.0,-0.81,0.00013,21.39861]
[1778266862060,27.25,80061.4,0.0,-0.81,0.00013,21.39861]
[1778266862076,27.25,80056.42,0.0,-0.81063,0.00013,21.35367]
[1778266864846,27.25,80059.91,0.0,-0.81019,0.00013,21.38511]
[1778266865061,27.25,80059.91,0.0,-0.81019,0.00013,21.38511]
[1778266865163,27.25,80057.56,0.0,-0.81049,0.00013,21.36389]
[1778266865310,27.25,80057.56,0.0,-0.81049,0.00013,21.36389]
[1778266865563,27.25,80057.56,0.0,-0.81049,0.00013,21.36389]
[1778266870707,27.25,80060.36,0.0,-0.81014,0.00013,21.38898]
[1778266870809,27.25,80060.36,0.0,-0.81014,0.00013,21.38898]
[1778266870910,27.25,80060.29,0.0,-0.81015,0.00013,21.38829]
[1778266872399,27.25,80060.95,0.0,-0.81007,0.00013,21.39416]
[1778266872558,27.25,80060.95,0.0,-0.81007,0.00013,21.39416]
[1778266877701,27.25,80057.9,0.0,-0.81046,0.00013,21.36634]
[1778266878395,27.25,80057.9,0.0,-0.81046,0.00013,21.36634]
[1778266880346,27.25,80051.65,0.0,-0.81125,0.00013,21.30991]
[1778266880564,27.25,80051.65,0.0,-0.81125,0.00013,21.30991]
[1778266880722,27.25,80045.12,0.0,-0.81207,0.00013,21.25102]
[1778266885757,27.25,80044.38,0.0,-0.81215,0.00013,21.24479]
[1778266887771,27.25,80036.52,0.0,-0.81313,0.00013,21.17403]
[1778266892806,27.25,80038.21,0.0,-0.81293,0.00013,21.18631]
[1778266896834,27.25,80032.92,0.0,-0.81359,0.00012,21.13901]
[1778266901869,27.26,80029.04,0.0,-0.81406,0.00012,21.10454]
[1778266906904,27.26,80020.63,0.0,-0.81511,0.00012,21.02892]
[1778266911939,27.26,80021.35,0.0,-0.81501,0.00012,21.03569]
[1778266917981,27.26,80020.14,0.0,-0.81516,0.00012,21.02513]
[1778266919995,27.26,80028.85,0.0,-0.81407,0.00012,21.10421]
[1778266925031,27.26,80030.66,0.0,-0.81383,0.00012,21.1212]
[1778266928052,27.26,80025.19,0.0,-0.81451,0.00012,21.07194]
[1778266932080,27.26,80019.6,0.0,-0.8152,0.00012,21.02214]
[1778266937115,27.26,80018.63,0.0,-0.81531,0.00012,21.01395]
[1778266942150,27.26,80019.41,0.0,-0.8152,0.00012,21.02164]
[1778266947185,27.26,80019.0,0.0,-0.81525,0.00012,21.01846]
[1778266952220,27.26,80019.53,0.0,-0.8152,0.00012,21.02003]
[1778266957255,27.26,80018.93,0.0,-0.81526,0.00012,21.01517]
[1778266962290,27.27,80015.82,0.0,-0.81564,0.00012,20.9877]
[1778266967325,27.27,80016.75,0.0,-0.81551,0.00012,20.99688]
[1778266972360,27.27,80015.91,0.0,-0.81561,0.00012,20.99005]
[1778266977395,27.27,80021.78,0.0,-0.81487,0.00012,21.04393]
[1778266981429,27.27,80013.01,0.0,-0.81595,0.00012,20.96499]
[1778266982336,27.27,80013.01,0.0,-0.81595,0.00012,20.96499]
[1778266982562,27.27,80013.01,0.0,-0.81595,0.00012,20.96499]
[1778266982660,27.27,80008.46,0.0,-0.81651,0.00012,20.9239]
[1778266985763,27.27,80006.81,0.0,-0.81671,0.00012,20.90923]
[1778266985815,27.27,80006.81,0.0,-0.81671,0.00012,20.90923]
[1778266986117,27.27,80007.96,0.0,-0.81657,0.00012,20.91978]
[1778266991173,27.27,80009.69,0.0,-0.81635,0.00012,20.93592]
[1778266991239,27.27,80009.69,0.0,-0.81635,0.00012,20.93592]
[1778266991274,27.27,80009.92,0.0,-0.81632,0.00012,20.93811]
[1778266992921,27.27,80014.25,0.0,-0.81578,0.00012,20.97738]
[1778266994824,27.27,80021.9,0.0,-0.81483,0.00012,21.04673]
[1778266995067,27.27,80021.9,0.0,-0.81483,0.00012,21.04673]
[1778266995076,27.27,80024.45,0.0,-0.81451,0.00012,21.07011]
[1778266995867,27.27,80024.45,0.0,-0.81451,0.00012,21.07011]
[1778266996064,27.27,80024.45,0.0,-0.81451,0.00012,21.07011]
[1778267001258,27.27,80017.55,0.0,-0.81536,0.00012,21.00817]
[1778267001312,27.27,80017.55,0.0,-0.81536,0.00012,21.00817]
[1778267002291,27.27,80014.09,0.0,-0.81579,0.00012,20.97704]
[1778267002318,27.27,80014.09,0.0,-0.81579,0.00012,20.97704]
[1778267002328,27.27,80012.92,0.0,-0.81593,0.00012,20.96664]
[1778267008192,27.27,80015.04,0.0,-0.81565,0.00012,20.98672]
[1778267008315,27.27,80015.04,0.0,-0.81565,0.00012,20.98672]
[1778267012759,27.28,80013.88,0.0,-0.81581,0.00012,20.97334]
[1778267012813,27.28,80013.88,0.0,-0.81581,0.00012,20.97334]
[1778267012914,27.28,80018.25,0.0,-0.81526,0.00012,21.01301]
[1778267016485,27.28,80019.38,0.0,-0.81512,0.00012,21.02357]
[1778267016565,27.28,80019.38,0.0,-0.81512,0.00012,21.02357]
[1778267021652,27.28,80017.57,0.0,-0.81533,0.00012,21.00777]
[1778267021813,27.28,80017.57,0.0,-0.81533,0.00012,21.00777]
[1778267021908,27.28,80017.16,0.0,-0.81538,0.00012,21.00419]
[1778267022592,27.28,80017.16,0.0,-0.81538,0.00012,21.00419]
[1778267022816,27.28,80017.16,0.0,-0.81538,0.00012,21.00419]
[1778267028759,27.28,80017.29,0.0,-0.81536,0.00012,21.00625]
[1778267030529,27.28,80018.85,0.0,-0.81516,0.00012,21.02047]
[1778267030560,27.28,80018.85,0.0,-0.81516,0.00012,21.02047]
[1778267030773,27.28,80019.6,0.0,-0.81507,0.00012,21.02736]
[1778267031606,27.28,80019.6,0.0,-0.81507,0.00012,21.02736]
[1778267031816,27.28,80019.6,0.0,-0.81507,0.00012,21.02736]
[1778267038218,27.28,80019.59,0.0,-0.81506,0.00012,21.02787]
[1778267038312,27.28,80019.59,0.0,-0.81506,0.00012,21.02787]
[1778267038260,27.28,80024.03,0.0,-0.8145,0.00012,21.06808]
[1778267038831,27.28,80024.64,0.0,-0.81443,0.00012,21.07364]
[1778267039512,27.28,80024.64,0.0,-0.81443,0.00012,21.07364]
[1778267039561,27.28,80024.64,0.0,-0.81443,0.00012,21.07364]
[1778267042860,27.28,80033.0,0.0,-0.81338,0.00012,21.14922]
[1778267044933,27.28,80033.73,0.0,-0.81329,0.00012,21.156]
[1778267045062,27.28,80033.73,0.0,-0.81329,0.00012,21.156]
[1778267050916,27.28,80035.86,0.0,-0.81301,0.00012,21.17658]
[1778267051486,27.28,80035.86,0.0,-0.81301,0.00012,21.17658]
[1778267051566,27.28,80035.86,0.0,-0.81301,0.00012,21.17658]
[1778267051923,27.28,80036.25,0.0,-0.81295,0.00012,21.18029]
[1778267053002,27.28,80036.25,0.0,-0.81295,0.00012,21.18029]
[1778267053059,27.28,80036.25,0.0,-0.81295,0.00012,21.18029]
[1778267060326,27.29,80036.63,0.0,-0.81289,0.00013,21.18477]
[1778267060372,27.29,80037.08,0.0,-0.81283,0.00013,21.18914]
[1778267060565,27.29,80037.08,0.0,-0.81283,0.00013,21.18914]
[1778267060986,27.29,80036.39,0.0,-0.81291,0.00012,21.18306]
[1778267061604,27.29,80036.39,0.0,-0.81291,0.00012,21.18306]
[1778267061814,27.29,80036.39,0.0,-0.81291,0.00012,21.18306]
[1778267065026,27.29,80045.45,0.0,-0.81177,0.00013,21.26529]
[1778267066033,27.29,80050.22,0.0,-0.81117,0.00013,21.30833]
[1778267066880,27.29,80050.22,0.0,-0.81117,0.00013,21.30833]
[1778267067040,27.29,80050.4,0.0,-0.81115,0.00013,21.30996]
[1778267068334,27.29,80050.4,0.0,-0.81115,0.00013,21.30996]
[1778267068516,27.29,80050.59,0.0,-0.81113,0.00013,21.31169]
[1778267068905,27.29,80050.59,0.0,-0.81113,0.00013,21.31169]
[1778267069054,27.29,80050.3,0.0,-0.81116,0.00013,21.30909]
[1778267074089,27.29,80053.56,0.0,-0.81077,0.00013,21.33475]
[1778267075096,27.29,80063.07,0.0,-0.80958,0.00013,21.42031]
[1778267076103,27.29,80063.71,0.0,-0.8095,0.00013,21.42593]
[1778267078117,27.29,80057.2,0.0,-0.81032,0.00013,21.36706]
[1778267079124,27.29,80027.61,0.0,-0.81403,0.00012,21.10029]
[1778267080134,27.29,80015.37,0.0,-0.81555,0.00012,20.98978]
[1778267081140,27.29,80013.58,0.0,-0.81577,0.00012,20.97378]
[1778267085170,27.29,79994.85,0.0,-0.81808,0.00012,20.80418]
[1778267086177,27.29,79982.43,0.0,-0.8196,0.00012,20.69192]
[1778267087204,27.29,79982.43,0.0,-0.8196,0.00012,20.69192]
[1778267087276,27.29,79963.87,0.0,-0.82186,0.00012,20.52403]
[1778267088191,27.29,79952.41,0.0,-0.82325,0.00012,20.4201]
[1778267089198,27.29,79958.04,0.0,-0.82257,0.00012,20.47127]
[1778267090678,27.29,79962.19,0.0,-0.82206,0.00012,20.50903]
[1778267091212,27.29,79964.03,0.0,-0.82184,0.00012,20.52578]
[1778267094233,27.29,79969.35,0.0,-0.82119,0.00012,20.5741]
[1778267098862,27.29,79970.13,0.0,-0.8211,0.00012,20.58113]
[1778267099067,27.29,79970.13,0.0,-0.8211,0.00012,20.58113]
[1778267103996,27.29,79972.79,0.0,-0.82077,0.00012,20.60546]
[1778267104065,27.29,79972.79,0.0,-0.82077,0.00012,20.60546]
[1778267104303,27.29,79973.86,0.0,-0.82064,0.00012,20.61522]
[1778267106725,27.29,79973.97,0.0,-0.82062,0.00012,20.61633]
[1778267106815,27.29,79973.97,0.0,-0.82062,0.00012,20.61633]
[1778267108968,27.29,79971.68,0.0,-0.8209,0.00012,20.59568]
[1778267109061,27.29,79971.68,0.0,-0.8209,0.00012,20.59568]
[1778267114415,27.29,79972.99,0.0,-0.82074,0.00012,20.60794]
[1778267114430,27.29,79975.21,0.0,-0.82046,0.00012,20.62812]
[1778267114569,27.29,79975.21,0.0,-0.82046,0.00012,20.62812]
[1778267115381,27.29,79981.85,0.0,-0.81965,0.00012,20.68831]
[1778267117395,27.29,79986.06,0.0,-0.81914,0.00012,20.72642]
[1778267117651,27.29,79986.06,0.0,-0.81914,0.00012,20.72642]
[1778267117817,27.29,79986.06,0.0,-0.81914,0.00012,20.72642]
[1778267123437,27.29,79983.22,0.0,-0.81949,0.00012,20.70037]
[1778267124633,27.29,79984.04,0.0,-0.81939,0.00012,20.70776]
[1778267124810,27.29,79984.04,0.0,-0.81939,0.00012,20.70776]
[1778267125451,27.29,79985.13,0.0,-0.81926,0.00012,20.71753]
[1778267126532,27.29,79983.6,0.0,-0.81945,0.00012,20.70362]
[1778267126562,27.29,79983.6,0.0,-0.81945,0.00012,20.70362]
[1778267131402,27.29,79982.45,0.0,-0.81959,0.00012,20.69306]
[1778267131559,27.29,79984.38,0.0,-0.81935,0.00012,20.71051]
[1778267131857,27.29,79984.38,0.0,-0.81935,0.00012,20.71051]
[1778267132064,27.29,79984.38,0.0,-0.81935,0.00012,20.71051]
[1778267132162,27.29,79984.58,0.0,-0.81935,0.00012,20.70848]
[1778267135616,27.29,79985.26,0.0,-0.81927,0.00012,20.71455]
[1778267135811,27.29,79985.26,0.0,-0.81927,0.00012,20.71455]
[1778267135912,27.29,79983.4,0.0,-0.8195,0.00012,20.69761]
[1778267137080,27.29,79983.4,0.0,-0.8195,0.00012,20.69761]
[1778267137315,27.29,79983.4,0.0,-0.8195,0.00012,20.69761]
[1778267142891,27.29,79982.86,0.0,-0.81957,0.00012,20.69269]
[1778267143061,27.29,79982.86,0.0,-0.81957,0.00012,20.69269]
[1778267143412,27.29,79984.61,0.0,-0.81935,0.00012,20.70854]
[1778267143577,27.29,79990.14,0.0,-0.81867,0.00012,20.75868]
[1778267145582,27.29,79993.3,0.0,-0.81828,0.00012,20.78755]
[1778267145819,27.29,79993.3,0.0,-0.81828,0.00012,20.78755]
[1778267148583,27.29,79992.16,0.0,-0.81841,0.00012,20.77786]
[1778267148810,27.29,79992.16,0.0,-0.81841,0.00012,20.77786]
[1778267148911,27.29,79991.03,0.0,-0.81855,0.00012,20.76785]
[1778267150472,27.29,79991.03,0.0,-0.81855,0.00012,20.76785]
[1778267150563,27.29,79988.87,0.0,-0.81881,0.00012,20.74852]
[1778267155661,27.29,79990.05,0.0,-0.81865,0.00012,20.76061]
[1778267157884,27.29,79991.63,0.0,-0.81845,0.00012,20.7751]
[1778267158072,27.29,79991.63,0.0,-0.81845,0.00012,20.7751]
[1778267158426,27.29,79991.63,0.0,-0.81845,0.00012,20.7751]
[1778267158469,27.29,79992.37,0.0,-0.81836,0.00012,20.78197]
[1778267158563,27.29,79992.37,0.0,-0.81836,0.00012,20.78197]
[1778267163720,27.29,79992.25,0.0,-0.81838,0.00012,20.78049]
[1778267165052,27.29,79992.25,0.0,-0.81838,0.00012,20.78049]
[1778267165072,27.29,79992.25,0.0,-0.81838,0.00012,20.78049]
[1778267169770,27.29,79993.63,0.0,-0.81822,0.00012,20.7923]
[1778267169814,27.29,79993.63,0.0,-0.81822,0.00012,20.7923]
[1778267170069,27.29,79995.37,0.0,-0.81801,0.00012,20.80789]
[1778267172546,27.29,79997.0,0.0,-0.81781,0.00012,20.82227]
[1778267172944,27.29,79997.0,0.0,-0.81781,0.00012,20.82227]
[1778267173066,27.29,79997.0,0.0,-0.81781,0.00012,20.82227]
[1778267174811,27.29,80002.75,0.0,-0.8171,0.00012,20.87436]
[1778267179041,27.29,80002.75,0.0,-0.8171,0.00012,20.87431]
[1778267179058,27.29,80002.75,0.0,-0.8171,0.00012,20.87431]
[1778267183852,27.29,80004.23,0.0,-0.81692,0.00012,20.88761]
[1778267184065,27.29,80004.23,0.0,-0.81692,0.00012,20.88761]
[1778267189087,27.29,80007.74,0.0,-0.81649,0.00012,20.91912]
[1778267190924,27.29,80013.83,0.0,-0.81574,0.00012,20.97406]
[1778267192437,27.29,80013.83,0.0,-0.81574,0.00012,20.97406]
[1778267192562,27.29,80013.42,0.0,-0.81582,0.00012,20.96648]
[1778267197764,27.29,80013.07,0.0,-0.81586,0.00012,20.96288]
[1778267197808,27.29,80013.07,0.0,-0.81586,0.00012,20.96288]
[1778267197975,27.29,80012.69,0.0,-0.81591,0.00012,20.95937]
[1778267199500,27.29,80012.69,0.0,-0.81591,0.00012,20.95937]
[1778267199561,27.29,80013.14,0.0,-0.81586,0.00012,20.96337]
[1778267203430,27.29,80016.44,0.0,-0.81545,0.00012,20.99304]
[1778267203569,27.29,80015.8,0.0,-0.81553,0.00012,20.98705]
[1778267207037,27.29,80020.28,0.0,-0.81498,0.00012,21.02717]
[1778267208573,27.29,80021.38,0.0,-0.81485,0.00012,21.03697]
[1778267208814,27.29,80021.38,0.0,-0.81485,0.00012,21.03697]
[1778267213087,27.29,80021.23,0.0,-0.81487,0.00012,21.03509]
[1778267213311,27.29,80021.23,0.0,-0.81487,0.00012,21.03509]
[1778267214817,27.29,80018.71,0.0,-0.81519,0.00012,21.01209]
[1778267215093,27.29,80018.75,0.0,-0.81519,0.00012,21.01237]
[1778267216953,27.29,80016.66,0.0,-0.81545,0.00012,20.9934]
[1778267217064,27.29,80016.66,0.0,-0.81545,0.00012,20.9934]
[1778267222142,27.29,80016.72,0.0,-0.81544,0.00012,20.99367]
[1778267224332,27.29,80017.96,0.0,-0.81529,0.00012,21.00482]
[1778267224354,27.29,80027.46,0.0,-0.81411,0.00012,21.09054]
[1778267225164,27.29,80042.79,0.0,-0.8122,0.00013,21.22883]
[1778267226171,27.29,80048.59,0.0,-0.81146,0.00013,21.28128]
[1778267227898,27.29,80048.58,0.0,-0.81147,0.00013,21.28125]
[1778267230061,27.29,80047.78,0.0,-0.81156,0.00013,21.27416]
[1778267230199,27.29,80047.64,0.0,-0.81158,0.00013,21.27297]
[1778267235234,27.29,80047.76,0.0,-0.81156,0.00013,21.27444]
[1778267236576,27.29,80047.76,0.0,-0.81156,0.00013,21.27444]
[1778267242373,27.29,80047.53,0.0,-0.81158,0.00013,21.27264]
[1778267242561,27.29,80047.53,0.0,-0.81158,0.00013,21.27264]
[1778267248325,27.29,80049.01,0.0,-0.8114,0.00013,21.28598]
[1778267250339,27.29,80055.72,0.0,-0.81056,0.00013,21.34634]
[1778267251346,27.29,80062.56,0.0,-0.80972,0.00013,21.40403]
[1778267253360,27.29,80065.06,0.0,-0.80941,0.00013,21.42616]
[1778267255490,27.29,80064.23,0.0,-0.80952,0.00013,21.41851]
[1778267255564,27.29,80064.23,0.0,-0.80952,0.00013,21.41851]
[1778267259844,27.28,80066.22,0.0,-0.80928,0.00013,21.43556]
[1778267260059,27.28,80066.22,0.0,-0.80928,0.00013,21.43556]
[1778267260409,27.28,80066.03,0.0,-0.8093,0.00013,21.43366]
[1778267264381,27.28,80066.16,0.0,-0.80929,0.00013,21.43453]
[1778267264560,27.28,80066.16,0.0,-0.80929,0.00013,21.43453]
[1778267265532,27.28,80067.01,0.0,-0.80918,0.00013,21.44208]
[1778267265565,27.28,80067.01,0.0,-0.80918,0.00013,21.44208]
[1778267271486,27.28,80065.5,0.0,-0.80938,0.00013,21.42806]
[1778267272275,27.28,80065.5,0.0,-0.80938,0.00013,21.42806]
[1778267272310,27.28,80065.5,0.0,-0.80938,0.00013,21.42806]
[1778267277528,27.28,80067.96,0.0,-0.80907,0.00013,21.44988]
[1778267277650,27.28,80067.96,0.0,-0.80907,0.00013,21.44988]
[1778267277814,27.28,80067.96,0.0,-0.80907,0.00013,21.44988]
[1778267280300,27.28,80068.61,0.0,-0.809,0.00013,21.45555]
[1778267280312,27.28,80068.61,0.0,-0.809,0.00013,21.45555]
[1778267281033,27.28,80068.02,0.0,-0.80907,0.00013,21.45016]
[1778267281070,27.28,80068.02,0.0,-0.80907,0.00013,21.45016]
[1778267281556,27.28,80068.28,0.0,-0.80904,0.00013,21.45241]
[1778267286591,27.28,80070.39,0.0,-0.80878,0.00013,21.47087]
[1778267290049,27.28,80070.5,0.0,-0.80877,0.00013,21.47153]
[1778267290060,27.28,80070.5,0.0,-0.80877,0.00013,21.47153]
[1778267298675,27.28,80068.52,0.0,-0.80903,0.00013,21.45284]
[1778267300768,27.28,80064.56,0.0,-0.80954,0.00013,21.41708]
[1778267300809,27.28,80064.56,0.0,-0.80954,0.00013,21.41708]
[1778267307003,27.28,80063.43,0.0,-0.80969,0.00013,21.40655]
[1778267307062,27.28,80063.43,0.0,-0.80969,0.00013,21.40655]
[1778267309256,27.28,80064.38,0.0,-0.80957,0.00013,21.41498]
[1778267309311,27.28,80064.38,0.0,-0.80957,0.00013,21.41498]
[1778267309357,27.28,80064.35,0.0,-0.80957,0.00013,21.41465]
[1778267313558,27.28,80064.26,0.0,-0.80958,0.00013,21.41375]
[1778267313811,27.28,80063.71,0.0,-0.80968,0.00013,21.40494]
[1778267319823,27.28,80064.45,0.0,-0.80959,0.00013,21.41153]
[1778267322242,27.28,80064.82,0.0,-0.80954,0.00013,21.41486]
[1778267322310,27.28,80064.82,0.0,-0.80954,0.00013,21.41486]
[1778267325611,27.28,80066.71,0.0,-0.8093,0.00013,21.43182]
[1778267325810,27.28,80065.78,0.0,-0.80942,0.00013,21.42343]
[1778267325865,27.28,80066.71,0.0,-0.8093,0.00013,21.43178]
[1778267326802,27.28,80066.71,0.0,-0.8093,0.00013,21.43178]
[1778267326813,27.28,80066.71,0.0,-0.8093,0.00013,21.43178]
[1778267331907,27.28,80066.31,0.0,-0.80935,0.00013,21.42816]
[1778267333812,27.28,80066.47,0.0,-0.80933,0.00013,21.4296]
[1778267334061,27.28,80066.47,0.0,-0.80933,0.00013,21.4296]
[1778267334162,27.28,80065.04,0.0,-0.80951,0.00013,21.41674]
[1778267335362,27.28,80065.04,0.0,-0.80951,0.00013,21.41674]
[1778267335560,27.28,80065.04,0.0,-0.80951,0.00013,21.41674]
[1778267341977,27.28,80070.63,0.0,-0.8088,0.00013,21.46723]
[1778267342984,27.28,80079.6,0.0,-0.80766,0.00013,21.54782]
[1778267344929,27.28,80080.08,0.0,-0.80761,0.00013,21.55201]
[1778267345064,27.28,80080.08,0.0,-0.80761,0.00013,21.55201]
[1778267349994,27.28,80079.08,0.0,-0.80774,0.00013,21.54238]
[1778267350065,27.28,80079.08,0.0,-0.80774,0.00013,21.54238]
[1778267352808,27.28,80080.97,0.0,-0.80751,0.00013,21.55893]
[1778267353059,27.28,80080.97,0.0,-0.80751,0.00013,21.55893]
[1778267353160,27.28,80080.94,0.0,-0.80751,0.00013,21.5585]
[1778267358469,27.27,80081.43,0.0,-0.80746,0.00013,21.56226]
[1778267358563,27.27,80081.43,0.0,-0.80746,0.00013,21.56226]
[1778267363070,27.27,80080.15,0.0,-0.80764,0.00013,21.54993]
[1778267363310,27.27,80080.15,0.0,-0.80764,0.00013,21.54993]
[1778267363410,27.27,80080.79,0.0,-0.80756,0.00013,21.55552]
[1778267368116,27.27,80079.94,0.0,-0.80767,0.00013,21.54721]
[1778267368310,27.27,80079.94,0.0,-0.80767,0.00013,21.54721]
[1778267375656,27.27,80075.78,0.0,-0.80824,0.00013,21.50512]
[1778267375810,27.27,80074.48,0.0,-0.80841,0.00013,21.49332]
[1778267377795,27.27,80075.46,0.0,-0.80828,0.00013,21.50202]
[1778267377810,27.27,80075.46,0.0,-0.80828,0.00013,21.50202]
[1778267377896,27.27,80075.46,0.0,-0.80829,0.00013,21.50179]
[1778267383269,27.27,80077.64,0.0,-0.80802,0.00013,21.52066]
[1778267384913,27.27,80073.52,0.0,-0.80855,0.00013,21.48347]
[1778267385073,27.27,80073.52,0.0,-0.80855,0.00013,21.48347]
[1778267390318,27.27,80070.4,0.0,-0.80895,0.00013,21.45492]
[1778267391746,27.27,80070.4,0.0,-0.80895,0.00013,21.45492]
[1778267391811,27.27,80066.49,0.0,-0.80945,0.00013,21.41967]
[1778267396088,27.27,80066.27,0.0,-0.80948,0.00013,21.41757]
[1778267396307,27.27,80066.27,0.0,-0.80948,0.00013,21.41757]
[1778267396360,27.27,80066.21,0.0,-0.80948,0.00013,21.41701]
[1778267399241,27.27,80065.6,0.0,-0.80956,0.00013,21.41151]
[1778267399311,27.27,80065.6,0.0,-0.80956,0.00013,21.41151]
[1778267404597,27.27,80065.38,0.0,-0.80959,0.00013,21.40961]
[1778267404687,27.27,80064.44,0.0,-0.80971,0.00013,21.40116]
[1778267404809,27.27,80064.44,0.0,-0.80971,0.00013,21.40116]
[1778267406760,27.27,80063.29,0.0,-0.80985,0.00013,21.39083]
[1778267406812,27.27,80063.27,0.0,-0.80985,0.00013,21.39069]
[1778267412472,27.27,80059.63,0.0,-0.81031,0.00013,21.35817]
[1778267413383,27.27,80059.63,0.0,-0.81031,0.00013,21.35817]
[1778267413562,27.27,80059.63,0.0,-0.81031,0.00013,21.35817]
[1778267414486,27.27,80048.44,0.0,-0.81172,0.00013,21.25756]
[1778267416500,27.27,80043.66,0.0,-0.81231,0.00013,21.21475]
[1778267417963,27.27,80042.64,0.0,-0.81244,0.00013,21.20566]
[1778267418061,27.27,80042.64,0.0,-0.81244,0.00013,21.20566]
[1778267420735,27.27,80042.77,0.0,-0.81242,0.00013,21.20709]
[1778267420809,27.27,80042.77,0.0,-0.81242,0.00013,21.20709]
[1778267420836,27.27,80042.77,0.0,-0.81242,0.00013,21.20721]
[1778267423956,27.27,80043.93,0.0,-0.81226,0.00013,21.21803]
[1778267424063,27.27,80043.93,0.0,-0.81226,0.00013,21.21803]
[1778267429516,27.27,80040.28,0.0,-0.81272,0.00013,21.18504]
[1778267432062,27.27,80041.23,0.0,-0.81263,0.00013,21.18987]
[1778267432476,27.27,80041.23,0.0,-0.81263,0.00013,21.18987]
[1778267432560,27.27,80041.23,0.0,-0.81263,0.00013,21.18987]
[1778267432612,27.27,80041.01,0.0,-0.81265,0.00013,21.18804]
[1778267436196,27.27,80040.15,0.0,-0.81275,0.00013,21.18072]
[1778267441675,27.27,80037.39,0.0,-0.8131,0.00013,21.15563]
[1778267443844,27.27,80037.52,0.0,-0.81309,0.00013,21.15669]
[1778267444062,27.27,80037.52,0.0,-0.81309,0.00013,21.15669]
[1778267444696,27.27,80038.14,0.0,-0.81301,0.00013,21.16222]
[1778267451745,27.27,80035.83,0.0,-0.81331,0.00012,21.14083]
[1778267453759,27.27,80025.19,0.0,-0.81464,0.00012,21.04452]
[1778267455773,27.27,80021.93,0.0,-0.81505,0.00012,21.01493]
[1778267460808,27.27,80026.86,0.0,-0.81443,0.00012,21.05948]
[1778267466851,27.27,80028.9,0.0,-0.81418,0.00012,21.07754]
[1778267471888,27.27,80027.55,0.0,-0.81436,0.00012,21.065]
[1778267477584,27.27,80025.3,0.0,-0.81464,0.00012,21.04455]
[1778267482964,27.27,80025.42,0.0,-0.81462,0.00012,21.0455]
[1778267489006,27.27,80025.66,0.0,-0.8146,0.00012,21.0476]
[1778267494041,27.27,80025.95,0.0,-0.81459,0.00012,21.0463]
[1778267499076,27.27,80026.48,0.0,-0.81452,0.00012,21.05088]
[1778267505118,27.27,80026.52,0.0,-0.81452,0.00012,21.05088]
[1778267508139,27.27,80019.0,0.0,-0.81546,0.00012,20.9827]
[1778267510153,27.27,80013.14,0.0,-0.81619,0.00012,20.92978]
[1778267515188,27.27,80014.09,0.0,-0.81606,0.00012,20.93875]
[1778267520223,27.27,80013.81,0.0,-0.81609,0.00012,20.93648]
[1778267523244,27.27,80018.91,0.0,-0.81546,0.00012,20.98264]
[1778267528279,27.27,80020.77,0.0,-0.81523,0.00012,20.99921]
[1778267533314,27.27,80020.62,0.0,-0.81526,0.00012,20.99753]
[1778267538349,27.27,80020.5,0.0,-0.81528,0.00012,20.99611]
[1778267544391,27.26,80021.06,0.0,-0.81521,0.00012,21.00072]
[1778267549426,27.26,80023.18,0.0,-0.81496,0.00012,21.01942]
[1778267554461,27.26,80022.31,0.0,-0.8151,0.00012,21.00728]
[1778267559496,27.26,80022.45,0.0,-0.81509,0.00012,21.00774]
[1778267564531,27.26,80020.33,0.0,-0.81537,0.00012,20.98729]
[1778267569566,27.26,80020.35,0.0,-0.81539,0.00012,20.98622]
[1778267574601,27.26,80020.91,0.0,-0.81533,0.00012,20.99043]
[1778267580643,27.26,80021.41,0.0,-0.81528,0.00012,20.99414]
[1778267585678,27.25,80028.52,0.0,-0.8144,0.00012,21.05787]
[1778267590716,27.25,80029.71,0.0,-0.81426,0.00012,21.06793]
[1778267592730,27.25,80038.84,0.0,-0.81313,0.00013,21.15012]
[1778267597765,27.25,80040.94,0.0,-0.81288,0.00013,21.16793]
[1778267602800,27.25,80041.89,0.0,-0.81278,0.00013,21.17532]
[1778267607835,27.25,80042.2,0.0,-0.81276,0.00013,21.17695]
[1778267610856,27.25,80047.82,0.0,-0.81206,0.00013,21.22698]
[1778267612870,27.25,80052.63,0.0,-0.81148,0.00013,21.26647]
[1778267617905,27.24,80054.5,0.0,-0.81125,0.00013,21.28284]
[1778267622940,27.24,80058.93,0.0,-0.8107,0.00013,21.32243]
[1778267627975,27.24,80061.35,0.0,-0.81039,0.00013,21.34445]
[1778267633010,27.24,80061.85,0.0,-0.81033,0.00013,21.34903]
[1778267633604,27.24,80061.85,0.0,-0.81033,0.00013,21.34903]
[1778267636063,27.24,80061.17,0.0,-0.81041,0.00013,21.34291]
[1778267642708,27.24,80062.88,0.0,-0.8102,0.00013,21.35832]
[1778267642812,27.24,80062.88,0.0,-0.8102,0.00013,21.35832]
[1778267645289,27.24,80063.05,0.0,-0.81018,0.00013,21.35976]
[1778267645308,27.24,80063.05,0.0,-0.81018,0.00013,21.35976]
[1778267645390,27.24,80063.1,0.0,-0.81017,0.00013,21.36014]
[1778267646714,27.24,80063.1,0.0,-0.81017,0.00013,21.36014]
[1778267646810,27.24,80063.1,0.0,-0.81017,0.00013,21.36014]
[1778267651136,27.24,80055.17,0.0,-0.81118,0.00013,21.28833]
[1778267652143,27.24,80048.64,0.0,-0.812,0.00013,21.22914]
[1778267653641,27.24,80048.64,0.0,-0.812,0.00013,21.22914]
[1778267653813,27.24,80048.64,0.0,-0.812,0.00013,21.22914]
[1778267654955,27.24,80049.51,0.0,-0.8119,0.00013,21.23679]
[1778267655060,27.24,80049.56,0.0,-0.81189,0.00013,21.23704]
[1778267655164,27.24,80049.59,0.0,-0.81189,0.00013,21.23712]
[1778267657865,27.24,80048.52,0.0,-0.81203,0.00013,21.22727]
[1778267658059,27.24,80048.25,0.0,-0.81207,0.00013,21.22465]
[1778267663220,27.24,80049.23,0.0,-0.81196,0.00013,21.23253]
[1778267664807,27.24,80049.23,0.0,-0.81196,0.00013,21.23253]
[1778267665062,27.24,80047.03,0.0,-0.81224,0.00013,21.21251]
[1778267666675,27.24,80046.73,0.0,-0.81228,0.00013,21.20968]
[1778267666811,27.24,80046.73,0.0,-0.81228,0.00013,21.20968]
[1778267666945,27.24,80046.73,0.0,-0.81228,0.00013,21.20968]
[1778267667046,27.24,80046.76,0.0,-0.81227,0.00013,21.20983]
[1778267667062,27.24,80046.76,0.0,-0.81227,0.00013,21.20983]
[1778267670600,27.24,80045.13,0.0,-0.81248,0.00013,21.19479]
[1778267670812,27.24,80045.13,0.0,-0.81248,0.00013,21.19479]
[1778267676311,27.24,80045.03,0.0,-0.81253,0.00013,21.18947]
[1778267677142,27.24,80045.03,0.0,-0.81253,0.00013,21.18947]
[1778267677312,27.24,80045.03,0.0,-0.81253,0.00013,21.18947]
[1778267677954,27.24,80045.03,0.0,-0.81253,0.00013,21.18947]
[1778267678059,27.24,80045.03,0.0,-0.81253,0.00013,21.18947]
[1778267678055,27.24,80045.51,0.0,-0.81247,0.00013,21.19373]
[1778267684367,27.24,80045.91,0.0,-0.81243,0.00013,21.19676]
[1778267689734,27.24,80045.72,0.0,-0.81245,0.00013,21.19482]
[1778267689811,27.24,80045.72,0.0,-0.81245,0.00013,21.19482]
[1778267691267,27.24,80046.46,0.0,-0.81236,0.00013,21.2013]
[1778267691310,27.24,80046.46,0.0,-0.81236,0.00013,21.2013]
[1778267696192,27.24,80048.81,0.0,-0.81207,0.00013,21.22225]
[1778267696279,27.24,80048.81,0.0,-0.81207,0.00013,21.22225]
[1778267696315,27.24,80048.81,0.0,-0.81207,0.00013,21.22225]
[1778267696451,27.24,80048.12,0.0,-0.81216,0.00013,21.21595]
[1778267701491,27.24,80049.79,0.0,-0.81196,0.00013,21.23073]
[1778267702494,27.24,80061.07,0.0,-0.81053,0.00013,21.3327]
[1778267703501,27.24,80073.17,0.0,-0.809,0.00013,21.44183]
[1778267704521,27.24,80077.15,0.0,-0.80849,0.00013,21.47762]
[1778267706522,27.24,80083.71,0.0,-0.80766,0.00013,21.53641]
[1778267707783,27.24,80083.71,0.0,-0.80766,0.00013,21.53641]
[1778267707815,27.24,80083.71,0.0,-0.80766,0.00013,21.53641]
[1778267711558,27.23,80078.49,0.0,-0.80834,0.00013,21.48858]
[1778267716259,27.23,80075.63,0.0,-0.80871,0.00013,21.46246]
[1778267716313,27.23,80075.63,0.0,-0.80871,0.00013,21.46246]
[1778267717773,27.23,80075.88,0.0,-0.80868,0.00013,21.46464]
[1778267717814,27.23,80075.88,0.0,-0.80868,0.00013,21.46464]
[1778267717874,27.23,80075.98,0.0,-0.80867,0.00013,21.46546]
[1778267719614,27.23,80075.54,0.0,-0.80872,0.00013,21.46141]
[1778267719809,27.23,80075.54,0.0,-0.80872,0.00013,21.46141]
[1778267722979,27.23,80075.0,0.0,-0.80879,0.00013,21.45634]
[1778267723065,27.23,80075.0,0.0,-0.80879,0.00013,21.45634]
[1778267723693,27.23,80075.0,0.0,-0.8088,0.00013,21.45626]
[1778267723810,27.23,80075.0,0.0,-0.8088,0.00013,21.45626]
[1778267723911,27.23,80074.19,0.0,-0.8089,0.00013,21.44889]
[1778267729684,27.23,80075.11,0.0,-0.80879,0.00013,21.4567]
[1778267734736,27.23,80077.29,0.0,-0.80854,0.00013,21.4723]
[1778267734813,27.23,80077.29,0.0,-0.80854,0.00013,21.4723]
[1778267736733,27.23,80070.55,0.0,-0.8094,0.00013,21.41114]
[1778267737740,27.23,80062.66,0.0,-0.81041,0.00013,21.33974]
[1778267739945,27.23,80058.48,0.0,-0.81094,0.00013,21.30181]
[1778267740081,27.23,80058.48,0.0,-0.81094,0.00013,21.30181]
[1778267740601,27.23,80057.76,0.0,-0.81103,0.00013,21.29514]
[1778267740808,27.23,80057.76,0.0,-0.81103,0.00013,21.29514]
[1778267740909,27.23,80057.33,0.0,-0.81109,0.00013,21.2911]
[1778267741768,27.23,80050.41,0.0,-0.81196,0.00013,21.22848]
[1778267743782,27.23,80046.96,0.0,-0.8124,0.00013,21.19722]
[1778267746761,27.23,80046.92,0.0,-0.8124,0.00013,21.19682]
[1778267746815,27.23,80046.92,0.0,-0.8124,0.00013,21.19682]
[1778267750831,27.23,80057.72,0.0,-0.81104,0.00013,21.29424]
[1778267752845,27.23,80063.83,0.0,-0.81028,0.00013,21.34905]
[1778267754926,27.23,80063.74,0.0,-0.81029,0.00013,21.34829]
[1778267755062,27.23,80063.74,0.0,-0.81029,0.00013,21.34829]
[1778267756310,27.23,80062.18,0.0,-0.81048,0.00013,21.33431]
[1778267756558,27.23,80062.18,0.0,-0.81048,0.00013,21.33431]
[1778267756873,27.23,80063.72,0.0,-0.81029,0.00013,21.34826]
[1778267758887,27.23,80070.92,0.0,-0.80937,0.00013,21.41321]
[1778267759667,27.23,80070.92,0.0,-0.80937,0.00013,21.41321]
[1778267759814,27.23,80070.92,0.0,-0.80937,0.00013,21.41321]
[1778267762749,27.23,80071.18,0.0,-0.80934,0.00013,21.41541]
[1778267762812,27.23,80071.18,0.0,-0.80934,0.00013,21.41541]
[1778267766943,27.23,80082.98,0.0,-0.80785,0.00013,21.52138]
[1778267767950,27.23,80090.47,0.0,-0.80689,0.00013,21.58865]
[1778267771805,27.23,80090.16,0.0,-0.80694,0.00013,21.58527]
[1778267772069,27.23,80090.16,0.0,-0.80694,0.00013,21.58527]
[1778267774239,27.23,80091.45,0.0,-0.80679,0.00013,21.59627]
[1778267774312,27.23,80091.45,0.0,-0.80679,0.00013,21.59627]
[1778267774999,27.23,80091.46,0.0,-0.80679,0.00013,21.59615]
[1778267779607,27.22,80091.47,0.0,-0.8068,0.00013,21.5954]
[1778267779810,27.22,80091.47,0.0,-0.8068,0.00013,21.5954]
[1778267782059,27.22,80100.16,0.0,-0.80569,0.00013,21.67305]
[1778267784073,27.22,80107.45,0.0,-0.80476,0.00013,21.73833]
[1778267785080,27.22,80112.99,0.0,-0.80405,0.00013,21.78788]
[1778267786087,27.22,80119.38,0.0,-0.80322,0.00013,21.84516]
[1778267789108,27.22,80124.92,0.0,-0.80251,0.00013,21.89457]
[1778267794143,27.22,80122.72,0.0,-0.80283,0.00013,21.8704]
[1778267797895,27.22,80119.68,0.0,-0.80323,0.00013,21.84281]
[1778267798072,27.22,80119.68,0.0,-0.80323,0.00013,21.84281]
[1778267800160,27.22,80119.0,0.0,-0.80332,0.00013,21.83652]
[1778267800310,27.22,80120.6,0.0,-0.80311,0.00013,21.85076]
[1778267801351,27.22,80120.6,0.0,-0.80311,0.00013,21.85067]
[1778267801559,27.22,80120.6,0.0,-0.80311,0.00013,21.85067]
[1778267801651,27.22,80120.47,0.0,-0.80313,0.00013,21.84939]
[1778267807234,27.22,80120.77,0.0,-0.8031,0.00013,21.85149]
[1778267813188,27.22,80123.49,0.0,-0.80276,0.00013,21.87534]
[1778267813313,27.22,80124.38,0.0,-0.80264,0.00013,21.88316]
[1778267817304,27.22,80119.28,0.0,-0.80332,0.00013,21.83644]
[1778267819291,27.22,80116.56,0.0,-0.80368,0.00013,21.8117]
[1778267819313,27.22,80116.56,0.0,-0.80368,0.00013,21.8117]
[1778267819974,27.22,80116.56,0.0,-0.80368,0.00013,21.8117]
[1778267820072,27.22,80116.56,0.0,-0.80368,0.00013,21.8117]
[1778267820075,27.22,80112.12,0.0,-0.80425,0.00013,21.77156]
[1778267820325,27.21,80106.13,0.0,-0.80503,0.00013,21.71753]
[1778267822121,27.21,80106.13,0.0,-0.80503,0.00013,21.71753]
[1778267822315,27.21,80106.15,0.0,-0.80503,0.00013,21.71751]
[1778267825947,27.21,80102.69,0.0,-0.80548,0.00013,21.68587]
[1778267826071,27.21,80102.69,0.0,-0.80548,0.00013,21.68587]
[1778267826753,27.21,80102.99,0.0,-0.80545,0.00013,21.68841]
[1778267826808,27.21,80102.99,0.0,-0.80545,0.00013,21.68841]
[1778267826827,27.21,80103.26,0.0,-0.80541,0.00013,21.69068]
[1778267832409,27.21,80101.69,0.0,-0.80563,0.00013,21.67571]
[1778267835089,27.21,80100.62,0.0,-0.80577,0.00013,21.66595]
[1778267835310,27.21,80100.62,0.0,-0.80577,0.00013,21.66583]
[1778267838706,27.21,80100.0,0.0,-0.80585,0.00013,21.65991]
[1778267838813,27.21,80100.0,0.0,-0.80585,0.00013,21.65991]
[1778267838862,27.21,80100.0,0.0,-0.80585,0.00013,21.65991]
[1778267839059,27.21,80100.0,0.0,-0.80585,0.00013,21.65991]
[1778267839160,27.21,80099.05,0.0,-0.80598,0.00013,21.65125]
[1778267840538,27.21,80099.82,0.0,-0.80588,0.00013,21.65806]
[1778267840561,27.21,80099.82,0.0,-0.80588,0.00013,21.65806]
[1778267847518,27.21,80098.65,0.0,-0.80604,0.00013,21.6466]
[1778267848472,27.21,80098.65,0.0,-0.80604,0.00013,21.6466]
[1778267848564,27.21,80098.65,0.0,-0.80604,0.00013,21.6466]
[1778267849353,27.21,80099.02,0.0,-0.806,0.00013,21.64983]
[1778267849561,27.21,80099.02,0.0,-0.806,0.00013,21.64983]
[1778267849624,27.21,80098.94,0.0,-0.80601,0.00013,21.649]
[1778267853137,27.21,80098.94,0.0,-0.80601,0.00013,21.649]
[1778267853309,27.21,80098.88,0.0,-0.80605,0.00013,21.64439]
[1778267858237,27.21,80099.0,0.0,-0.80603,0.00013,21.64519]
[1778267858319,27.21,80098.28,0.0,-0.80613,0.00013,21.63853]
[1778267858826,27.21,80098.28,0.0,-0.80613,0.00013,21.63853]
[1778267859063,27.21,80098.28,0.0,-0.80613,0.00013,21.63853]
[1778267859088,27.21,80099.13,0.0,-0.80602,0.00013,21.64609]
[1778267864639,27.21,80100.75,0.0,-0.80582,0.00013,21.66014]
[1778267867651,27.21,80101.19,0.0,-0.80577,0.00013,21.66388]
[1778267867815,27.21,80101.19,0.0,-0.80577,0.00013,21.66388]
[1778267871295,27.21,80096.62,0.0,-0.80636,0.00013,21.6224]
[1778267871316,27.21,80096.62,0.0,-0.80636,0.00013,21.6224]
[1778267871688,27.2,80096.14,0.0,-0.80642,0.00013,21.61802]
[1778267872644,27.2,80096.14,0.0,-0.80642,0.00013,21.61802]
[1778267872818,27.2,80096.14,0.0,-0.80642,0.00013,21.61802]
[1778267878738,27.2,80096.56,0.0,-0.80637,0.00013,21.62142]
[1778267880941,27.2,80096.15,0.0,-0.80643,0.00013,21.61768]
[1778267881063,27.2,80096.15,0.0,-0.80643,0.00013,21.61768]
[1778267881344,27.2,80096.45,0.0,-0.80639,0.00013,21.62033]
[1778267881564,27.2,80096.45,0.0,-0.80639,0.00013,21.62033]
[1778267881759,27.2,80096.5,0.0,-0.80638,0.00013,21.62073]
[1778267886794,27.2,80097.16,0.0,-0.8063,0.00013,21.62639]
[1778267888327,27.2,80097.89,0.0,-0.80621,0.00013,21.63289]
[1778267888569,27.2,80097.89,0.0,-0.80621,0.00013,21.63289]
[1778267894851,27.2,80096.89,0.0,-0.80635,0.00013,21.62343]
[1778267897680,27.2,80096.04,0.0,-0.80646,0.00013,21.61566]
[1778267897814,27.2,80096.04,0.0,-0.80646,0.00013,21.61566]
[1778267898207,27.2,80096.04,0.0,-0.80646,0.00013,21.61566]
[1778267898313,27.2,80095.21,0.0,-0.80656,0.00013,21.60813]
[1778267898878,27.2,80096.26,0.0,-0.80643,0.00013,21.61754]
[1778267904268,27.2,80097.36,0.0,-0.80629,0.00013,21.62719]
[1778267904314,27.2,80100.7,0.0,-0.80587,0.00013,21.65716]
[1778267910683,27.2,80096.56,0.0,-0.80641,0.00013,21.61926]
[1778267910815,27.2,80096.56,0.0,-0.80641,0.00013,21.61926]
[1778267911565,27.2,80095.18,0.0,-0.80658,0.00013,21.60678]
[1778267911815,27.2,80095.18,0.0,-0.80658,0.00013,21.60678]
[1778267911970,27.2,80094.76,0.0,-0.80666,0.00013,21.59919]
[1778267918011,27.2,80095.54,0.0,-0.80657,0.00013,21.60598]
[1778267921036,27.2,80075.56,0.0,-0.80912,0.00013,21.42589]
[1778267922043,27.2,80078.77,0.0,-0.80871,0.00013,21.45483]
[1778267927032,27.2,80075.23,0.0,-0.80916,0.00013,21.42263]
[1778267927067,27.2,80075.23,0.0,-0.80916,0.00013,21.42263]
[1778267929094,27.2,80052.41,0.0,-0.81205,0.00013,21.21634]
[1778267930101,27.2,80047.51,0.0,-0.81267,0.00013,21.17206]
[1778267934437,27.2,80045.4,0.0,-0.81293,0.00013,21.15313]
[1778267934559,27.2,80045.4,0.0,-0.81293,0.00013,21.15313]
[1778267936738,27.2,80044.33,0.0,-0.81307,0.00013,21.14323]
[1778267936817,27.2,80044.33,0.0,-0.81307,0.00013,21.14323]
[1778267937150,27.2,80044.65,0.0,-0.81303,0.00013,21.14602]
[1778267942187,27.2,80045.09,0.0,-0.81298,0.00013,21.14958]
[1778267943650,27.2,80049.11,0.0,-0.81248,0.00013,21.18584]
[1778267943819,27.2,80049.11,0.0,-0.81248,0.00013,21.18584]
[1778267949236,27.2,80050.1,0.0,-0.81236,0.00013,21.19391]
[1778267950655,27.2,80050.1,0.0,-0.81236,0.00013,21.19391]
[1778267950812,27.2,80050.1,0.0,-0.81236,0.00013,21.19391]
[1778267952535,27.2,80043.75,0.0,-0.81317,0.00013,21.1361]
[1778267952560,27.2,80043.75,0.0,-0.81317,0.00013,21.1361]
[1778267953264,27.2,80041.87,0.0,-0.8134,0.00013,21.11902]
[1778267958299,27.2,80040.62,0.0,-0.81356,0.00013,21.10749]
[1778267959773,27.2,80040.19,0.0,-0.81362,0.00013,21.10357]
[1778267959810,27.2,80040.19,0.0,-0.81362,0.00013,21.10357]
[1778267964382,27.2,80038.06,0.0,-0.81389,0.00013,21.08418]
[1778267964562,27.2,80038.06,0.0,-0.81389,0.00013,21.08418]
[1778267964882,27.2,80038.06,0.0,-0.81389,0.00013,21.08418]
[1778267965070,27.2,80038.06,0.0,-0.81389,0.00013,21.08418]
[1778267965348,27.2,80037.66,0.0,-0.81394,0.00013,21.08058]
[1778267968466,27.2,80038.36,0.0,-0.81385,0.00013,21.08693]
[1778267968561,27.2,80038.36,0.0,-0.81385,0.00013,21.08693]
[1778267972834,27.2,80036.58,0.0,-0.81409,0.00013,21.06714]
[1778267973060,27.2,80036.58,0.0,-0.81409,0.00013,21.06714]
[1778267974382,27.2,80043.57,0.0,-0.81322,0.00013,21.1305]
[1778267974563,27.2,80043.57,0.0,-0.81322,0.00013,21.1305]
[1778267974664,27.2,80043.41,0.0,-0.81324,0.00013,21.12901]
[1778267980122,27.2,80044.58,0.0,-0.81309,0.00013,21.13951]
[1778267980312,27.2,80044.58,0.0,-0.81309,0.00013,21.13951]
[1778267982436,27.2,80049.26,0.0,-0.81251,0.00013,21.18178]
[1778267982563,27.2,80049.26,0.0,-0.81251,0.00013,21.18178]
[1778267982662,27.2,80052.62,0.0,-0.81208,0.00013,21.21206]
[1778267988130,27.2,80050.53,0.0,-0.81234,0.00013,21.19349]
[1778267988313,27.2,80050.53,0.0,-0.81234,0.00013,21.19349]
[1778267993290,27.2,80050.41,0.0,-0.81235,0.00013,21.19282]
[1778267993310,27.2,80050.41,0.0,-0.81235,0.00013,21.19282]
[1778267994191,27.2,80050.58,0.0,-0.81233,0.00013,21.19447]
[1778267994313,27.2,80050.58,0.0,-0.81233,0.00013,21.19447]
[1778267994292,27.2,80051.74,0.0,-0.81218,0.00013,21.20482]
[1778267998754,27.2,80051.47,0.0,-0.81223,0.00013,21.20176]
[1778267998811,27.2,80051.47,0.0,-0.81223,0.00013,21.20176]
[1778268000593,27.2,80061.52,0.0,-0.81096,0.00013,21.29269]
[1778268003998,27.2,80061.52,0.0,-0.81096,0.00013,21.2926]
[1778268004062,27.2,80061.52,0.0,-0.81096,0.00013,21.2926]
[1778268004163,27.2,80055.37,0.0,-0.81174,0.00013,21.23699]
[1778268006319,27.2,80051.44,0.0,-0.81223,0.00013,21.20148]
[1778268006561,27.2,80050.1,0.0,-0.8124,0.00013,21.18945]
[1778268006674,27.2,80050.1,0.0,-0.8124,0.00013,21.18945]
[1778268006815,27.2,80050.1,0.0,-0.8124,0.00013,21.18945]
[1778268006913,27.2,80048.05,0.0,-0.81266,0.00013,21.17076]
[1778268013150,27.19,80045.26,0.0,-0.81302,0.00013,21.14501]
[1778268017801,27.19,80046.08,0.0,-0.81292,0.00013,21.15201]
[1778268017815,27.19,80046.08,0.0,-0.81292,0.00013,21.15201]
[1778268017915,27.19,80046.6,0.0,-0.81286,0.00013,21.15663]
[1778268024761,27.19,80047.15,0.0,-0.8128,0.00013,21.16096]
[1778268030804,27.19,80044.31,0.0,-0.81316,0.00013,21.13477]
[1778268034831,27.19,80037.43,0.0,-0.81405,0.00013,21.06864]
[1778268039866,27.19,80037.81,0.0,-0.814,0.00013,21.07231]
[1778268044901,27.19,80037.15,0.0,-0.81407,0.00013,21.06663]
[1778268048929,27.19,80031.86,0.0,-0.81473,0.00012,21.01899]
[1778268054971,27.19,80031.7,0.0,-0.81474,0.00012,21.0183]
[1778268060020,27.2,80036.72,0.0,-0.81411,0.00013,21.06429]
[1778268065049,27.2,80041.9,0.0,-0.81346,0.00013,21.11121]
[1778268070084,27.19,80041.61,0.0,-0.8135,0.00013,21.1084]
[1778268075122,27.19,80041.93,0.0,-0.81346,0.00013,21.11111]
[1778268080157,27.19,80045.53,0.0,-0.81301,0.00013,21.1434]
[1778268085192,27.19,80045.94,0.0,-0.81296,0.00013,21.14673]
[1778268090227,27.19,80047.39,0.0,-0.81279,0.00013,21.15945]
[1778268095262,27.19,80046.95,0.0,-0.81287,0.00013,21.15129]
[1778268100298,27.19,80047.02,0.0,-0.81287,0.00013,21.15154]
[1778268105333,27.19,80046.92,0.0,-0.81289,0.00013,21.15025]
[1778268110368,27.19,80047.0,0.0,-0.81288,0.00013,21.15062]
[1778268115403,27.19,80045.84,0.0,-0.81303,0.00013,21.13988]
[1778268118424,27.19,80051.52,0.0,-0.81232,0.00013,21.19105]
[1778268120438,27.19,80059.93,0.0,-0.81126,0.00013,21.26686]
[1778268124466,27.19,80058.08,0.0,-0.8115,0.00013,21.25028]
[1778268129502,27.19,80057.71,0.0,-0.81154,0.00013,21.24709]
[1778268130589,27.19,80057.98,0.0,-0.81151,0.00013,21.24956]
[1778268133065,27.19,80053.55,0.0,-0.81207,0.00013,21.2093]
[1778268133530,27.19,80048.27,0.0,-0.81274,0.00013,21.16132]
[1778268138799,27.19,80049.19,0.0,-0.81263,0.00013,21.16911]
[1778268138813,27.19,80049.19,0.0,-0.81263,0.00013,21.16911]
[1778268138839,27.19,80052.17,0.0,-0.81226,0.00013,21.19579]
[1778268142388,27.19,80051.83,0.0,-0.8123,0.00013,21.19253]
[1778268142558,27.19,80050.84,0.0,-0.81243,0.00013,21.1832]
[1778268149150,27.19,80051.24,0.0,-0.81239,0.00013,21.18585]
[1778268150063,27.19,80051.47,0.0,-0.81237,0.00013,21.18755]
[1778268150312,27.19,80051.47,0.0,-0.81237,0.00013,21.18755]
[1778268150386,27.18,80051.54,0.0,-0.81237,0.00013,21.18798]
[1778268155684,27.18,80051.65,0.0,-0.81239,0.00013,21.18392]
[1778268160719,27.18,80052.09,0.0,-0.81235,0.00013,21.1868]
[1778268165755,27.18,80051.79,0.0,-0.81241,0.00013,21.18293]
[1778268170790,27.18,80048.7,0.0,-0.81281,0.00013,21.15385]
[1778268174819,27.18,80036.0,0.0,-0.81442,0.00013,21.03797]
[1778268175827,27.18,80028.16,0.0,-0.8154,0.00012,20.96678]
[1778268179855,27.18,80028.43,0.0,-0.81537,0.00012,20.96923]
[1778268182879,27.18,80020.84,0.0,-0.81631,0.00012,20.90048]
[1778268187916,27.18,80018.39,0.0,-0.81661,0.00012,20.87884]
[1778268192949,27.18,80013.98,0.0,-0.81715,0.00012,20.83884]
[1778268193956,27.18,80021.68,0.0,-0.8162,0.00012,20.90863]
[1778268194977,27.18,80027.38,0.0,-0.81549,0.00012,20.9604]
[1778268200012,27.18,80023.55,0.0,-0.81596,0.00012,20.92579]
[1778268203036,27.18,80028.27,0.0,-0.81537,0.00012,20.96874]
[1778268204043,27.18,80033.9,0.0,-0.81467,0.00013,21.01979]
[1778268204784,27.18,80033.9,0.0,-0.81467,0.00013,21.01979]
[1778268210085,27.18,80040.71,0.0,-0.81383,0.00013,21.08085]
[1778268213362,27.18,80040.76,0.0,-0.81385,0.00013,21.07726]
[1778268213562,27.18,80040.76,0.0,-0.81385,0.00013,21.07726]
[1778268213523,27.18,80041.44,0.0,-0.81376,0.00013,21.08331]
[1778268218925,27.17,80041.05,0.0,-0.81382,0.00013,21.07919]
[1778268221819,27.17,80039.33,0.0,-0.81404,0.00013,21.06328]
[1778268227204,27.17,80039.1,0.0,-0.81407,0.00013,21.06092]
[1778268229218,27.17,80032.28,0.0,-0.81493,0.00012,20.99908]
[1778268229921,27.17,80032.28,0.0,-0.81493,0.00012,20.99908]
[1778268230071,27.17,80032.28,0.0,-0.81493,0.00012,20.99908]
[1778268230550,27.17,80032.28,0.0,-0.81493,0.00012,20.99908]
[1778268230562,27.17,80032.28,0.0,-0.81493,0.00012,20.99908]
[1778268230225,27.17,80031.5,0.0,-0.81502,0.00012,20.99205]
[1778268234253,27.17,80038.01,0.0,-0.81421,0.00013,21.05132]
[1778268235326,27.17,80038.01,0.0,-0.81421,0.00013,21.05132]
[1778268235564,27.17,80038.01,0.0,-0.81421,0.00013,21.05132]
[1778268235601,27.17,80042.36,0.0,-0.81366,0.00013,21.09074]
[1778268235860,27.17,80042.36,0.0,-0.81366,0.00013,21.09074]
[1778268236066,27.17,80042.36,0.0,-0.81366,0.00013,21.09074]
[1778268238993,27.17,80042.39,0.0,-0.81366,0.00013,21.09087]
[1778268239068,27.17,80042.39,0.0,-0.81366,0.00013,21.09087]
[1778268241302,27.17,80050.81,0.0,-0.8126,0.00013,21.16697]
[1778268242309,27.17,80057.61,0.0,-0.81175,0.00013,21.2286]
[1778268244167,27.17,80057.04,0.0,-0.81182,0.00013,21.22346]
[1778268244312,27.17,80057.04,0.0,-0.81182,0.00013,21.22346]
[1778268244323,27.17,80059.22,0.0,-0.81154,0.00013,21.24319]
[1778268244893,27.17,80059.22,0.0,-0.81154,0.00013,21.24319]
[1778268245062,27.17,80059.22,0.0,-0.81154,0.00013,21.24319]
[1778268250365,27.17,80059.29,0.0,-0.81153,0.00013,21.24376]
[1778268255400,27.17,80057.07,0.0,-0.81181,0.00013,21.22373]
[1778268256015,27.17,80057.07,0.0,-0.81181,0.00013,21.22373]
[1778268256068,27.17,80057.07,0.0,-0.81181,0.00013,21.22373]
[1778268256407,27.17,80058.14,0.0,-0.81168,0.00013,21.23342]
[1778268256997,27.17,80058.14,0.0,-0.81168,0.00013,21.23342]
[1778268257061,27.17,80058.14,0.0,-0.81168,0.00013,21.23342]
[1778268262449,27.17,80058.27,0.0,-0.81167,0.00013,21.23378]
[1778268264206,27.17,80057.71,0.0,-0.81175,0.00013,21.22847]
[1778268264311,27.17,80057.71,0.0,-0.81175,0.00013,21.22847]
[1778268264463,27.17,80059.25,0.0,-0.81156,0.00013,21.24215]
[1778268265024,27.17,80059.25,0.0,-0.81156,0.00013,21.24215]
[1778268265079,27.17,80059.25,0.0,-0.81156,0.00013,21.24215]
[1778268270509,27.17,80060.1,0.0,-0.81147,0.00013,21.24826]
[1778268270953,27.17,80060.1,0.0,-0.81147,0.00013,21.24826]
[1778268271063,27.17,80060.1,0.0,-0.81147,0.00013,21.24826]
[1778268271624,27.17,80060.1,0.0,-0.81147,0.00013,21.24826]
[1778268271648,27.17,80061.06,0.0,-0.81138,0.00013,21.25289]
[1778268271811,27.17,80061.06,0.0,-0.81138,0.00013,21.25289]
[1778268277559,27.17,80060.59,0.0,-0.81146,0.00013,21.24696]
[1778268278566,27.17,80054.14,0.0,-0.81228,0.00013,21.18831]
[1778268279573,27.17,80043.89,0.0,-0.81357,0.00013,21.09528]
[1778268280580,27.17,80040.47,0.0,-0.814,0.00013,21.0642]
[1778268280793,27.17,80040.47,0.0,-0.814,0.00013,21.0642]
[1778268280811,27.17,80040.47,0.0,-0.814,0.00013,21.0642]
[1778268281587,27.17,80036.72,0.0,-0.81447,0.00013,21.03016]
[1778268282856,27.17,80034.05,0.0,-0.81481,0.00013,21.0059]
[1778268283073,27.17,80034.05,0.0,-0.81481,0.00013,21.0059]
[1778268288636,27.17,80032.78,0.0,-0.81497,0.00012,20.99431]
[1778268292664,27.17,80027.45,0.0,-0.81563,0.00012,20.94597]
[1778268297026,27.17,80023.42,0.0,-0.81613,0.00012,20.90962]
[1778268297066,27.17,80023.42,0.0,-0.81613,0.00012,20.90962]
[1778268297699,27.17,80023.46,0.0,-0.81613,0.00012,20.91007]
[1778268298096,27.17,80023.46,0.0,-0.81613,0.00012,20.91007]
[1778268298309,27.17,80023.46,0.0,-0.81613,0.00012,20.91007]
[1778268304172,27.17,80023.79,0.0,-0.81608,0.00012,20.91348]
[1778268304310,27.17,80023.79,0.0,-0.81608,0.00012,20.91348]
[1778268306745,27.17,80025.19,0.0,-0.8159,0.00012,20.92639]
[1778268306813,27.17,80025.19,0.0,-0.8159,0.00012,20.92639]
[1778268306846,27.17,80028.01,0.0,-0.81555,0.00012,20.9521]
[1778268308010,27.17,80028.01,0.0,-0.81555,0.00012,20.9521]
[1778268308065,27.17,80028.01,0.0,-0.81555,0.00012,20.9521]
[1778268314818,27.17,80028.94,0.0,-0.81543,0.00012,20.96085]
[1778268318298,27.17,80028.66,0.0,-0.81546,0.00012,20.9584]
[1778268318310,27.17,80028.66,0.0,-0.81546,0.00012,20.9584]
[1778268318399,27.17,80028.8,0.0,-0.81544,0.00012,20.95971]
[1778268320584,27.17,80028.78,0.0,-0.81545,0.00012,20.95957]
[1778268320817,27.17,80026.07,0.0,-0.81578,0.00012,20.93502]
[1778268323680,27.17,80023.78,0.0,-0.81607,0.00012,20.9144]
[1778268323810,27.17,80023.4,0.0,-0.81611,0.00012,20.91104]
[1778268326453,27.17,80023.96,0.0,-0.81604,0.00012,20.91631]
[1778268326559,27.17,80023.96,0.0,-0.81604,0.00012,20.91631]
[1778268326660,27.17,80023.96,0.0,-0.81604,0.00012,20.9164]
[1778268327607,27.17,80023.96,0.0,-0.81604,0.00012,20.9164]
[1778268327817,27.17,80023.26,0.0,-0.81612,0.00012,20.91013]
[1778268331510,27.17,80024.0,0.0,-0.81603,0.00012,20.91701]
[1778268331561,27.17,80024.0,0.0,-0.81603,0.00012,20.91701]
[1778268334604,27.17,80023.88,0.0,-0.81607,0.00012,20.91238]
[1778268334664,27.17,80024.85,0.0,-0.81594,0.00012,20.92133]
[1778268334813,27.17,80024.85,0.0,-0.81594,0.00012,20.92133]
[1778268334958,27.17,80026.89,0.0,-0.81569,0.00012,20.93991]
[1778268335792,27.17,80026.89,0.0,-0.81569,0.00012,20.93991]
[1778268335815,27.17,80026.89,0.0,-0.81569,0.00012,20.93991]
[1778268338498,27.17,80026.92,0.0,-0.81568,0.00012,20.94026]
[1778268338562,27.17,80026.92,0.0,-0.81568,0.00012,20.94026]
[1778268342106,27.17,80030.14,0.0,-0.81528,0.00012,20.96953]
[1778268342311,27.17,80030.14,0.0,-0.81528,0.00012,20.96953]
[1778268342390,27.17,80031.31,0.0,-0.81513,0.00012,20.98014]
[1778268343455,27.17,80031.31,0.0,-0.81513,0.00012,20.98014]
[1778268343565,27.17,80031.31,0.0,-0.81513,0.00012,20.98014]
[1778268349061,27.17,80030.33,0.0,-0.81526,0.00012,20.97123]
[1778268350297,27.17,80030.33,0.0,-0.81526,0.00012,20.97123]
[1778268350311,27.17,80030.33,0.0,-0.81526,0.00012,20.97123]
[1778268350482,27.17,80031.38,0.0,-0.81513,0.00012,20.98076]
[1778268351686,27.17,80031.38,0.0,-0.81513,0.00012,20.98076]
[1778268351816,27.17,80031.49,0.0,-0.81511,0.00012,20.98175]
[1778268358432,27.17,80031.99,0.0,-0.81505,0.00012,20.98623]
[1778268358559,27.17,80031.99,0.0,-0.81505,0.00012,20.98623]
[1778268361191,27.17,80031.04,0.0,-0.81517,0.00012,20.9776]
[1778268361312,27.17,80031.04,0.0,-0.81517,0.00012,20.9776]
[1778268361364,27.17,80031.36,0.0,-0.81513,0.00012,20.98051]
[1778268365043,27.17,80031.47,0.0,-0.81512,0.00012,20.98152]
[1778268365067,27.17,80031.47,0.0,-0.81512,0.00012,20.98152]
[1778268370779,27.17,80031.09,0.0,-0.81516,0.00012,20.9781]
[1778268370808,27.17,80031.09,0.0,-0.81516,0.00012,20.9781]
[1778268372569,27.17,80031.09,0.0,-0.81516,0.00012,20.97811]
[1778268372757,27.17,80030.76,0.0,-0.8152,0.00012,20.97513]
[1778268372810,27.17,80030.76,0.0,-0.8152,0.00012,20.97513]
[1778268373230,27.17,80024.62,0.0,-0.81597,0.00012,20.91943]
[1778268374826,27.17,80021.63,0.0,-0.81634,0.00012,20.89238]
[1778268375065,27.17,80021.63,0.0,-0.81634,0.00012,20.89238]
[1778268378961,27.17,80021.3,0.0,-0.81637,0.00012,20.88984]
[1778268379062,27.17,80021.3,0.0,-0.81637,0.00012,20.88984]
[1778268380832,27.17,80020.85,0.0,-0.81643,0.00012,20.88598]
[1778268381059,27.17,80020.85,0.0,-0.81643,0.00012,20.88598]
[1778268381286,27.17,80020.78,0.0,-0.81643,0.00012,20.88546]
[1778268382294,27.17,80015.78,0.0,-0.81705,0.00012,20.84017]
[1778268384308,27.17,80012.12,0.0,-0.81751,0.00012,20.80652]
[1778268385315,27.17,80006.66,0.0,-0.81819,0.00012,20.75672]
[1778268387329,27.17,80003.12,0.0,-0.81863,0.00012,20.72432]
[1778268389475,27.17,79999.51,0.0,-0.81908,0.00012,20.69122]
[1778268391816,27.17,79999.56,0.0,-0.8191,0.00012,20.68758]
[1778268392364,27.17,80002.83,0.0,-0.8187,0.00012,20.71716]
[1778268393371,27.17,80011.46,0.0,-0.81764,0.00012,20.79553]
[1778268394378,27.17,80017.68,0.0,-0.81686,0.00012,20.85211]
[1778268395386,27.17,80021.68,0.0,-0.81637,0.00012,20.88844]
[1778268397966,27.17,80021.6,0.0,-0.81638,0.00012,20.88763]
[1778268398063,27.17,80021.6,0.0,-0.81638,0.00012,20.88763]
[1778268403074,27.17,80021.68,0.0,-0.81638,0.00012,20.88733]
[1778268403309,27.17,80021.68,0.0,-0.81638,0.00012,20.88733]
[1778268407849,27.17,80022.25,0.0,-0.81633,0.00012,20.89129]
[1778268408061,27.17,80022.25,0.0,-0.81633,0.00012,20.89129]
[1778268413681,27.16,80022.36,0.0,-0.81632,0.00012,20.89202]
[1778268415311,27.16,80028.34,0.0,-0.81557,0.00012,20.94633]
[1778268415564,27.16,80028.34,0.0,-0.81557,0.00012,20.94633]
[1778268421445,27.16,80030.84,0.0,-0.81527,0.00012,20.96868]
[1778268421565,27.16,80030.84,0.0,-0.81527,0.00012,20.96868]
[1778268425598,27.16,80039.57,0.0,-0.81418,0.00013,21.04722]
[1778268428817,27.16,80038.05,0.0,-0.81438,0.00013,21.03304]
[1778268429064,27.16,80038.54,0.0,-0.81432,0.00013,21.0373]
[1778268435668,27.16,80037.05,0.0,-0.81452,0.00013,21.0225]
[1778268437652,27.16,80037.34,0.0,-0.81449,0.00013,21.02496]
[1778268437816,27.16,80037.34,0.0,-0.81449,0.00013,21.02496]
[1778268441787,27.16,80035.78,0.0,-0.8147,0.00013,21.01018]
[1778268441813,27.16,80035.78,0.0,-0.8147,0.00013,21.01018]
[1778268447752,27.16,80035.37,0.0,-0.81476,0.00013,21.0054]
[1778268447957,27.16,80035.37,0.0,-0.81476,0.00013,21.0054]
[1778268448063,27.16,80035.37,0.0,-0.81476,0.00013,21.0054]
[1778268450461,27.16,80036.1,0.0,-0.81467,0.00013,21.01172]
[1778268450560,27.16,80036.1,0.0,-0.81467,0.00013,21.01172]
[1778268455808,27.16,80034.46,0.0,-0.81492,0.00013,20.99217]
[1778268456153,27.16,80034.46,0.0,-0.81492,0.00013,20.99217]
[1778268456316,27.16,80034.46,0.0,-0.81492,0.00013,20.99217]
[1778268461850,27.15,80031.03,0.0,-0.81536,0.00012,20.96017]
[1778268463728,27.15,80028.07,0.0,-0.81573,0.00012,20.93315]
[1778268463815,27.15,80028.07,0.0,-0.81573,0.00012,20.93315]
[1778268466795,27.15,80026.18,0.0,-0.81598,0.00012,20.91504]
[1778268466809,27.15,80026.18,0.0,-0.81598,0.00012,20.91504]
[1778268476408,27.15,80025.31,0.0,-0.81612,0.00012,20.90446]
[1778268476571,27.15,80025.31,0.0,-0.81612,0.00012,20.90446]
[1778268481991,27.14,80023.96,0.0,-0.81633,0.00012,20.8898]
[1778268483047,27.14,80023.96,0.0,-0.81633,0.00012,20.8898]
[1778268483062,27.14,80023.96,0.0,-0.81633,0.00012,20.8898]
[1778268487889,27.14,80023.82,0.0,-0.81636,0.00012,20.88728]
[1778268488064,27.14,80023.02,0.0,-0.81647,0.00012,20.87971]
[1778268493082,27.14,80023.94,0.0,-0.81637,0.00012,20.88653]
[1778268493313,27.14,80023.94,0.0,-0.81637,0.00012,20.88653]
[1778268499264,27.14,80023.89,0.0,-0.8164,0.00012,20.88438]
[1778268499315,27.14,80023.89,0.0,-0.8164,0.00012,20.88438]
[1778268505155,27.13,80023.98,0.0,-0.81642,0.00012,20.88327]
[1778268511736,27.13,80022.41,0.0,-0.81662,0.00012,20.86825]
[1778268511814,27.13,80022.41,0.0,-0.81662,0.00012,20.86825]
[1778268518248,27.13,80022.63,0.0,-0.81665,0.00012,20.86414]
[1778268521891,27.13,80021.37,0.0,-0.81682,0.00012,20.85224]
[1778268522063,27.13,80019.69,0.0,-0.81703,0.00012,20.83676]
[1778268527313,27.13,80014.4,0.0,-0.8177,0.00012,20.78753]
[1778268528320,27.13,80008.26,0.0,-0.81846,0.00012,20.73152]
[1778268531341,27.13,80003.03,0.0,-0.81912,0.00012,20.68339]
[1778268532102,27.13,80003.03,0.0,-0.81912,0.00012,20.68339]
[1778268532309,27.13,80003.03,0.0,-0.81912,0.00012,20.68339]
[1778268537382,27.12,80003.91,0.0,-0.81903,0.00012,20.6901]
[1778268539396,27.12,80008.69,0.0,-0.81844,0.00012,20.73319]
[1778268540765,27.12,80008.69,0.0,-0.81844,0.00012,20.73319]
[1778268540814,27.12,80008.69,0.0,-0.81844,0.00012,20.73319]
[1778268540913,27.12,80013.51,0.0,-0.81785,0.00012,20.77701]
[1778268546445,27.12,80015.08,0.0,-0.81766,0.00012,20.7905]
[1778268551480,27.12,80013.21,0.0,-0.8179,0.00012,20.77284]
[1778268552015,27.12,80013.21,0.0,-0.8179,0.00012,20.77284]
[1778268552063,27.12,80013.21,0.0,-0.8179,0.00012,20.77284]
[1778268557523,27.12,80011.95,0.0,-0.81807,0.00012,20.76074]
[1778268562048,27.12,80012.67,0.0,-0.81799,0.00012,20.76687]
[1778268562063,27.12,80012.67,0.0,-0.81799,0.00012,20.76687]
[1778268567593,27.12,80011.98,0.0,-0.81808,0.00012,20.75992]
[1778268572628,27.12,80011.17,0.0,-0.81821,0.00012,20.7482]
[1778268573250,27.12,80011.17,0.0,-0.81821,0.00012,20.7482]
[1778268573309,27.12,80011.17,0.0,-0.81821,0.00012,20.7482]
[1778268578670,27.12,80011.09,0.0,-0.81823,0.00012,20.74688]
[1778268580592,27.12,80010.63,0.0,-0.81829,0.00012,20.74259]
[1778268580813,27.12,80010.63,0.0,-0.81829,0.00012,20.74259]
[1778268586726,27.12,80010.48,0.0,-0.81832,0.00012,20.74052]
[1778268591761,27.11,80012.01,0.0,-0.81814,0.00012,20.75389]
[1778268593107,27.11,80011.87,0.0,-0.81815,0.00012,20.75249]
[1778268593309,27.11,80011.87,0.0,-0.81815,0.00012,20.75249]
[1778268598810,27.11,80017.76,0.0,-0.81743,0.00012,20.80539]
[1778268601367,27.11,80018.72,0.0,-0.81731,0.00012,20.81426]
[1778268601559,27.11,80018.72,0.0,-0.81731,0.00012,20.81426]
[1778268606867,27.11,80018.19,0.0,-0.81738,0.00012,20.80906]
[1778268611902,27.11,80019.61,0.0,-0.81722,0.00012,20.82106]
[1778268614543,27.11,80019.66,0.0,-0.81722,0.00012,20.82113]
[1778268614559,27.11,80019.66,0.0,-0.81722,0.00012,20.82113]
[1778268614923,27.11,80015.56,0.0,-0.81773,0.00012,20.78362]
[1778268615930,27.11,80011.91,0.0,-0.81819,0.00012,20.75024]
[1778268618486,27.11,80011.65,0.0,-0.81822,0.00012,20.74763]
[1778268618559,27.11,80011.65,0.0,-0.81822,0.00012,20.74763]
[1778268621972,27.11,80017.8,0.0,-0.81747,0.00012,20.80319]
[1778268623986,27.11,80023.86,0.0,-0.81672,0.00012,20.85803]
[1778268624113,27.11,80023.86,0.0,-0.81672,0.00012,20.85803]
[1778268624310,27.11,80023.86,0.0,-0.81672,0.00012,20.85803]
[1778268629837,27.11,80026.08,0.0,-0.81644,0.00012,20.8779]
[1778268630061,27.11,80026.08,0.0,-0.81644,0.00012,20.8779]
[1778268635064,27.11,80027.27,0.0,-0.81632,0.00012,20.88496]
[1778268635681,27.11,80027.27,0.0,-0.81632,0.00012,20.88496]
[1778268635812,27.11,80027.27,0.0,-0.81632,0.00012,20.88496]
[1778268637079,27.11,80035.48,0.0,-0.81529,0.00013,20.95963]
[1778268638086,27.11,80041.75,0.0,-0.81451,0.00013,21.01659]
[1778268639667,27.11,80041.75,0.0,-0.81451,0.00013,21.01659]
[1778268639999,27.11,80041.75,0.0,-0.81451,0.00013,21.01659]
[1778268640034,27.11,80042.1,0.0,-0.81447,0.00013,21.01952]
[1778268645135,27.11,80041.48,0.0,-0.81456,0.00013,21.0131]
[1778268649163,27.11,80045.26,0.0,-0.81409,0.00013,21.04673]
[1778268651177,27.11,80045.59,0.0,-0.81405,0.00013,21.04973]
[1778268651311,27.11,80045.59,0.0,-0.81405,0.00013,21.04973]
[1778268657219,27.1,80046.74,0.0,-0.81392,0.00013,21.05909]
[1778268658724,27.1,80046.74,0.0,-0.81392,0.00013,21.05909]
[1778268658810,27.1,80046.74,0.0,-0.81392,0.00013,21.05909]
[1778268663588,27.1,80049.41,0.0,-0.81359,0.00013,21.08281]
[1778268664821,27.1,80049.85,0.0,-0.81354,0.00013,21.08668]
[1778268665060,27.1,80049.85,0.0,-0.81354,0.00013,21.08668]
[1778268670310,27.1,80050.45,0.0,-0.81348,0.00013,21.09135]
[1778268672960,27.1,80050.34,0.0,-0.81349,0.00013,21.09026]
[1778268673063,27.1,80050.34,0.0,-0.81349,0.00013,21.09026]
[1778268678367,27.1,80051.36,0.0,-0.81337,0.00013,21.099]
[1778268683402,27.1,80051.97,0.0,-0.8133,0.00013,21.10423]
[1778268685060,27.1,80051.97,0.0,-0.8133,0.00013,21.10423]
[1778268685313,27.1,80051.63,0.0,-0.81334,0.00013,21.10109]
[1778268690453,27.1,80052.59,0.0,-0.81322,0.00013,21.10956]
[1778268693475,27.1,80056.91,0.0,-0.8127,0.00013,21.14491]
[1778268694962,27.1,80056.91,0.0,-0.8127,0.00013,21.14491]
[1778268695061,27.1,80056.91,0.0,-0.8127,0.00013,21.14491]
[1778268695063,27.1,80060.85,0.0,-0.81221,0.00013,21.18059]
[1778268696495,27.1,80064.66,0.0,-0.81173,0.00013,21.21512]
[1778268700325,27.1,80066.25,0.0,-0.81152,0.00013,21.2297]
[1778268700523,27.1,80070.11,0.0,-0.81103,0.00013,21.26477]
[1778268704063,27.1,80070.78,0.0,-0.81095,0.00013,21.27088]
[1778268707458,27.1,80072.44,0.0,-0.81074,0.00013,21.28588]
[1778268708067,27.1,80072.44,0.0,-0.81074,0.00013,21.28588]
[1778268708585,27.1,80078.5,0.0,-0.80996,0.00013,21.34086]
[1778268710599,27.1,80084.05,0.0,-0.80925,0.00013,21.3912]
[1778268715634,27.1,80076.03,0.0,-0.81028,0.00013,21.31849]
[1778268720061,27.1,80077.6,0.0,-0.81008,0.00013,21.33286]
[1778268725704,27.1,80078.87,0.0,-0.80991,0.00013,21.34451]
[1778268730740,27.1,80077.63,0.0,-0.81007,0.00013,21.3333]
[1778268732207,27.1,80076.57,0.0,-0.8102,0.00013,21.32371]
[1778268732312,27.1,80076.57,0.0,-0.8102,0.00013,21.32371]
[1778268737789,27.1,80076.01,0.0,-0.81028,0.00013,21.31828]
[1778268739339,27.1,80075.75,0.0,-0.81032,0.00013,21.3157]
[1778268739560,27.1,80075.75,0.0,-0.81032,0.00013,21.3157]
[1778268744838,27.1,80075.39,0.0,-0.81038,0.00013,21.31109]
[1778268748628,27.1,80076.26,0.0,-0.81028,0.00013,21.31827]
[1778268748809,27.1,80076.26,0.0,-0.81028,0.00013,21.31827]
[1778268753901,27.09,80075.16,0.0,-0.81047,0.00013,21.30311]
[1778268758936,27.09,80074.73,0.0,-0.81054,0.00013,21.29802]
[1778268759943,27.09,80070.45,0.0,-0.81109,0.00013,21.25899]
[1778268761315,27.09,80069.17,0.0,-0.81125,0.00013,21.2472]
[1778268761562,27.09,80069.17,0.0,-0.81125,0.00013,21.2472]
[1778268762167,27.09,80069.17,0.0,-0.81125,0.00013,21.2472]
[1778268762311,27.09,80066.4,0.0,-0.8116,0.00013,21.2219]
[1778268762964,27.09,80062.06,0.0,-0.81216,0.00013,21.18239]
[1778268765257,27.09,80059.49,0.0,-0.81248,0.00013,21.15892]
[1778268765310,27.09,80059.49,0.0,-0.81248,0.00013,21.15892]
[1778268770527,27.09,80059.4,0.0,-0.8125,0.00013,21.15797]
[1778268770565,27.09,80059.4,0.0,-0.8125,0.00013,21.15797]
[1778268777062,27.09,80059.66,0.0,-0.81246,0.00013,21.16031]
[1778268778940,27.09,80059.55,0.0,-0.81248,0.00013,21.15933]
[1778268779066,27.09,80059.55,0.0,-0.81248,0.00013,21.15933]
[1778268785118,27.09,80058.52,0.0,-0.8126,0.00013,21.15029]
[1778268789280,27.09,80058.1,0.0,-0.81265,0.00013,21.14673]
[1778268789313,27.09,80058.1,0.0,-0.81265,0.00013,21.14673]
[1778268795192,27.09,80055.03,0.0,-0.81303,0.00013,21.11937]
[1778268796151,27.09,80055.03,0.0,-0.81303,0.00013,21.11937]
[1778268796312,27.09,80055.34,0.0,-0.81299,0.00013,21.1223]
[1778268802241,27.09,80056.94,0.0,-0.81278,0.00013,21.13757]
[1778268809290,27.09,80056.98,0.0,-0.81276,0.00013,21.13879]
[1778268813394,27.1,80057.11,0.0,-0.81276,0.00013,21.13655]
[1778268813559,27.1,80057.11,0.0,-0.81276,0.00013,21.13655]
[1778268820368,27.1,80052.54,0.0,-0.81333,0.00013,21.0959]
[1778268821375,27.1,80044.46,0.0,-0.81435,0.00013,21.02239]
[1778268822382,27.1,80040.79,0.0,-0.81481,0.00013,20.98909]
[1778268824307,27.1,80040.42,0.0,-0.81485,0.00013,20.98583]
[1778268824560,27.1,80040.42,0.0,-0.81485,0.00013,20.98583]
[1778268830438,27.1,80038.42,0.0,-0.81509,0.00013,20.96832]
[1778268832520,27.1,80037.89,0.0,-0.81516,0.00013,20.9636]
[1778268835204,27.1,80037.01,0.0,-0.81527,0.00013,20.95581]
[1778268835315,27.1,80036.59,0.0,-0.81532,0.00013,20.95211]
[1778268836059,27.1,80036.59,0.0,-0.81532,0.00013,20.95211]
[1778268836112,27.1,80036.77,0.0,-0.81529,0.00013,20.95387]
[1778268837005,27.1,80036.77,0.0,-0.81529,0.00013,20.95387]
[1778268837060,27.1,80036.77,0.0,-0.81529,0.00013,20.95387]
[1778268838495,27.1,80045.27,0.0,-0.81422,0.00013,21.03143]
[1778268839506,27.1,80051.05,0.0,-0.81349,0.00013,21.08396]
[1778268841087,27.1,80051.05,0.0,-0.81349,0.00013,21.08396]
[1778268841310,27.1,80051.3,0.0,-0.81346,0.00013,21.08619]
[1778268843100,27.1,80053.77,0.0,-0.81315,0.00013,21.10857]
[1778268843163,27.1,80053.23,0.0,-0.81322,0.00013,21.10359]
[1778268843309,27.1,80053.23,0.0,-0.81322,0.00013,21.10359]
[1778268843807,27.1,80053.23,0.0,-0.81322,0.00013,21.10359]
[1778268844060,27.1,80053.23,0.0,-0.81322,0.00013,21.10359]
[1778268845548,27.1,80064.89,0.0,-0.81175,0.00013,21.2094]
[1778268846555,27.1,80072.6,0.0,-0.81077,0.00013,21.27934]
[1778268849576,27.1,80074.15,0.0,-0.81057,0.00013,21.2939]
[1778268850944,27.1,80074.15,0.0,-0.81057,0.00013,21.2939]
[1778268851061,27.1,80074.15,0.0,-0.81057,0.00013,21.2939]
[1778268851737,27.1,80073.58,0.0,-0.81064,0.00013,21.2889]
[1778268851811,27.1,80073.58,0.0,-0.81064,0.00013,21.2889]
[1778268851912,27.1,80073.91,0.0,-0.81059,0.00013,21.29205]
[1778268858264,27.1,80070.0,0.0,-0.81108,0.00013,21.25711]
[1778268858315,27.1,80070.15,0.0,-0.81106,0.00013,21.25852]
[1778268862127,27.1,80073.86,0.0,-0.81059,0.00013,21.29224]
[1778268862312,27.1,80076.17,0.0,-0.81029,0.00013,21.31316]
[1778268863742,27.1,80076.45,0.0,-0.81026,0.00013,21.31566]
[1778268863811,27.1,80076.45,0.0,-0.81026,0.00013,21.31566]
[1778268863843,27.1,80078.62,0.0,-0.80998,0.00013,21.33526]
[1778268869720,27.1,80078.23,0.0,-0.81005,0.00013,21.33032]
[1778268875194,27.1,80074.8,0.0,-0.81054,0.00013,21.29402]
[1778268875312,27.1,80074.8,0.0,-0.81054,0.00013,21.29402]
[1778268880260,27.09,80073.52,0.0,-0.81073,0.00013,21.28059]
[1778268880314,27.09,80073.52,0.0,-0.81073,0.00013,21.28059]
[1778268885070,27.09,80072.84,0.0,-0.81084,0.00013,21.27272]
[1778268885310,27.09,80072.84,0.0,-0.81084,0.00013,21.27272]
[1778268885840,27.09,80072.77,0.0,-0.81085,0.00013,21.27176]
[1778268886062,27.09,80072.77,0.0,-0.81085,0.00013,21.27176]
[1778268886163,27.09,80072.76,0.0,-0.81086,0.00013,21.27135]
[1778268890084,27.09,80072.51,0.0,-0.8109,0.00013,21.26812]
[1778268890310,27.09,80072.51,0.0,-0.8109,0.00013,21.26812]
[1778268894515,27.09,80071.3,0.0,-0.81108,0.00013,21.25542]
[1778268894568,27.09,80071.3,0.0,-0.81108,0.00013,21.25542]
[1778268898923,27.08,80066.13,0.0,-0.81176,0.00013,21.20684]
[1778268899939,27.08,80066.13,0.0,-0.81176,0.00013,21.20684]
[1778268900064,27.08,80066.13,0.0,-0.81176,0.00013,21.20684]
[1778268900520,27.08,80063.49,0.0,-0.8121,0.00013,21.1826]
[1778268900564,27.08,80063.49,0.0,-0.8121,0.00013,21.1826]
[1778268900937,27.08,80063.21,0.0,-0.81214,0.00013,21.17982]
[1778268903995,27.08,80064.23,0.0,-0.81202,0.00013,21.18861]
[1778268904065,27.08,80064.23,0.0,-0.81202,0.00013,21.18861]
[1778268909985,27.08,80064.46,0.0,-0.81201,0.00013,21.18924]
[1778268910062,27.08,80064.46,0.0,-0.81201,0.00013,21.18924]
[1778268911426,27.08,80064.41,0.0,-0.81202,0.00013,21.18829]
[1778268911558,27.08,80064.41,0.0,-0.81202,0.00013,21.18829]
[1778268912014,27.08,80064.57,0.0,-0.812,0.00013,21.18973]
[1778268917050,27.08,80057.46,0.0,-0.8129,0.00013,21.12515]
[1778268919063,27.08,80049.44,0.0,-0.81391,0.00013,21.05203]
[1778268920070,27.08,80042.6,0.0,-0.81478,0.00013,20.98953]
[1778268922084,27.08,80035.71,0.0,-0.81565,0.00013,20.92644]
[1778268923097,27.08,80035.71,0.0,-0.81565,0.00013,20.92644]
[1778268923313,27.08,80035.71,0.0,-0.81565,0.00013,20.92644]
[1778268925554,27.08,80036.62,0.0,-0.81553,0.00013,20.93503]
[1778268925809,27.08,80036.62,0.0,-0.81553,0.00013,20.93503]
[1778268929338,27.08,80033.89,0.0,-0.81587,0.00013,20.9102]
[1778268929561,27.08,80033.91,0.0,-0.81587,0.00013,20.91025]
[1778268931686,27.08,80033.9,0.0,-0.8159,0.00013,20.90609]
[1778268931809,27.08,80033.9,0.0,-0.8159,0.00013,20.90609]
[1778268932154,27.08,80033.95,0.0,-0.8159,0.00013,20.9064]
[1778268937189,27.08,80032.66,0.0,-0.81607,0.00013,20.89393]
[1778268942224,27.07,80031.39,0.0,-0.81624,0.00012,20.88163]
[1778268945290,27.07,80032.61,0.0,-0.81609,0.00013,20.89229]
[1778268945311,27.07,80032.61,0.0,-0.81609,0.00013,20.89229]
[1778268949308,27.07,80028.97,0.0,-0.81656,0.00012,20.85828]
[1778268949560,27.07,80028.97,0.0,-0.81656,0.00012,20.85828]
[1778268954897,27.07,80028.98,0.0,-0.81657,0.00012,20.85709]
[1778268955062,27.07,80028.98,0.0,-0.81657,0.00012,20.85709]
[1778268955700,27.07,80029.04,0.0,-0.81657,0.00012,20.85741]
[1778268955809,27.07,80029.04,0.0,-0.81657,0.00012,20.85741]
[1778268956322,27.07,80029.1,0.0,-0.81657,0.00012,20.85773]
[1778268961357,27.07,80028.7,0.0,-0.81663,0.00012,20.85303]
[1778268963878,27.07,80027.31,0.0,-0.81681,0.00012,20.83979]
[1778268964069,27.07,80027.31,0.0,-0.81681,0.00012,20.83979]
[1778268968100,27.06,80028.2,0.0,-0.81672,0.00012,20.84639]
[1778268968308,27.06,80028.2,0.0,-0.81672,0.00012,20.84639]
[1778268973444,27.06,80029.23,0.0,-0.81662,0.00012,20.8539]
[1778268973561,27.06,80029.23,0.0,-0.81662,0.00012,20.8539]
[1778268974297,27.06,80029.23,0.0,-0.81662,0.00012,20.8539]
[1778268974310,27.06,80029.23,0.0,-0.81662,0.00012,20.8539]
[1778268974342,27.06,80029.11,0.0,-0.81665,0.00012,20.85206]
[1778268978476,27.06,80023.57,0.0,-0.81736,0.00012,20.79978]
[1778268980285,27.06,80023.57,0.0,-0.81736,0.00012,20.79978]
[1778268980311,27.06,80023.57,0.0,-0.81736,0.00012,20.79978]
[1778268985526,27.06,80032.87,0.0,-0.81622,0.00013,20.8829]
[1778268987479,27.05,80037.68,0.0,-0.81562,0.00013,20.92656]
[1778268987562,27.05,80037.68,0.0,-0.81562,0.00013,20.92656]
[1778268988702,27.05,80036.51,0.0,-0.81577,0.00013,20.91568]
[1778268988808,27.05,80036.51,0.0,-0.81577,0.00013,20.91568]
[1778268988909,27.05,80036.31,0.0,-0.8158,0.00013,20.91366]
[1778268994589,27.05,80038.9,0.0,-0.81552,0.00013,20.93224]
[1778268997363,27.05,80041.21,0.0,-0.81523,0.00013,20.95308]
[1778268997561,27.05,80043.7,0.0,-0.81492,0.00013,20.97553]
[1778269003652,27.05,80045.08,0.0,-0.81477,0.00013,20.98634]
[1778269006516,27.05,80045.07,0.0,-0.81478,0.00013,20.98577]
[1778269006561,27.05,80045.07,0.0,-0.81478,0.00013,20.98577]
[1778269009115,27.05,80045.31,0.0,-0.81476,0.00013,20.98774]
[1778269009307,27.05,80045.31,0.0,-0.81476,0.00013,20.98774]
[1778269009328,27.05,80047.34,0.0,-0.8145,0.00013,21.006]
[1778269011081,27.05,80048.17,0.0,-0.8144,0.00013,21.01355]
[1778269011316,27.05,80048.17,0.0,-0.8144,0.00013,21.01355]
[1778269014955,27.05,80050.78,0.0,-0.81407,0.00013,21.03728]
[1778269015058,27.05,80050.78,0.0,-0.81407,0.00013,21.03728]
[1778269015159,27.05,80051.56,0.0,-0.81397,0.00013,21.04436]
[1778269020771,27.05,80051.12,0.0,-0.81403,0.00013,21.04029]
[1778269021603,27.05,80051.12,0.0,-0.81403,0.00013,21.04029]
[1778269021810,27.05,80051.12,0.0,-0.81403,0.00013,21.04029]
[1778269021862,27.05,80057.42,0.0,-0.81323,0.00013,21.09762]
[1778269023793,27.05,80063.73,0.0,-0.81244,0.00013,21.15484]
[1778269024799,27.05,80069.8,0.0,-0.81167,0.00013,21.20986]
[1778269026656,27.05,80071.87,0.0,-0.81141,0.00013,21.22843]
[1778269026813,27.05,80071.87,0.0,-0.81141,0.00013,21.22843]
[1778269029704,27.05,80071.29,0.0,-0.8115,0.00013,21.22241]
[1778269029808,27.05,80071.29,0.0,-0.8115,0.00013,21.22241]
[1778269029834,27.04,80071.98,0.0,-0.81141,0.00013,21.22843]
[1778269034869,27.04,80075.78,0.0,-0.81095,0.00013,21.26153]
[1778269037890,27.04,80083.72,0.0,-0.80995,0.00013,21.3328]
[1778269039829,27.04,80086.38,0.0,-0.80961,0.00013,21.35673]
[1778269040062,27.04,80086.38,0.0,-0.80961,0.00013,21.35673]
[1778269044939,27.04,80091.88,0.0,-0.80893,0.00013,21.4053]
[1778269045698,27.04,80091.88,0.0,-0.80893,0.00013,21.4053]
[1778269045816,27.04,80091.88,0.0,-0.80893,0.00013,21.4053]
[1778269051130,27.04,80095.02,0.0,-0.80855,0.00013,21.43213]
[1778269051310,27.04,80095.02,0.0,-0.80855,0.00013,21.43213]
[1778269053490,27.04,80098.4,0.0,-0.80814,0.00013,21.45872]
[1778269053572,27.04,80098.3,0.0,-0.80816,0.00013,21.45765]
[1778269054002,27.04,80097.78,0.0,-0.80823,0.00013,21.45278]
[1778269057020,27.03,80101.21,0.0,-0.80779,0.00013,21.48355]
[1778269057062,27.03,80101.21,0.0,-0.80779,0.00013,21.48355]
[1778269062064,27.03,80094.84,0.0,-0.80863,0.00013,21.42462]
[1778269063019,27.03,80094.84,0.0,-0.80863,0.00013,21.42462]
[1778269063066,27.03,80094.84,0.0,-0.80863,0.00013,21.42462]
[1778269066092,27.03,80103.46,0.0,-0.80753,0.00013,21.50206]
[1778269066519,27.03,80103.46,0.0,-0.80753,0.00013,21.50206]
[1778269066560,27.03,80103.46,0.0,-0.80753,0.00013,21.50206]
[1778269067099,27.03,80103.5,0.0,-0.80753,0.00013,21.50218]
[1778269069118,27.03,80096.24,0.0,-0.80847,0.00013,21.43589]
[1778269069901,27.03,80096.24,0.0,-0.80847,0.00013,21.43589]
[1778269070073,27.03,80096.24,0.0,-0.80847,0.00013,21.43589]
[1778269075100,27.03,80092.31,0.0,-0.80898,0.00013,21.39954]
[1778269075312,27.03,80092.31,0.0,-0.80898,0.00013,21.39954]
[1778269076127,27.03,80090.85,0.0,-0.80917,0.00013,21.38593]
[1778269076309,27.03,80090.85,0.0,-0.80917,0.00013,21.38593]
[1778269076410,27.03,80091.14,0.0,-0.80914,0.00013,21.38822]
[1778269078181,27.03,80082.8,0.0,-0.81022,0.00013,21.31187]
[1778269083216,27.03,80082.96,0.0,-0.81022,0.00013,21.31205]
[1778269087051,27.02,80082.98,0.0,-0.81022,0.00013,21.31148]
[1778269087073,27.02,80082.98,0.0,-0.81022,0.00013,21.31148]
[1778269090265,27.02,80090.79,0.0,-0.80924,0.00013,21.38121]
[1778269091473,27.02,80090.79,0.0,-0.80924,0.00013,21.38121]
[1778269091560,27.02,80090.9,0.0,-0.80923,0.00013,21.38185]
[1778269092730,27.02,80093.15,0.0,-0.80895,0.00013,21.40192]
[1778269092810,27.02,80093.15,0.0,-0.80895,0.00013,21.40192]
[1778269093286,27.02,80093.8,0.0,-0.80887,0.00013,21.40744]
[1778269098321,27.02,80093.05,0.0,-0.809,0.00013,21.39876]
[1778269102726,27.02,80094.74,0.0,-0.8088,0.00013,21.4126]
[1778269102810,27.02,80094.74,0.0,-0.8088,0.00013,21.4126]
[1778269108391,27.01,80094.27,0.0,-0.80889,0.00013,21.40606]
[1778269111651,27.01,80093.81,0.0,-0.80899,0.00013,21.39698]
[1778269111810,27.01,80093.81,0.0,-0.80899,0.00013,21.39698]
[1778269112419,27.01,80093.15,0.0,-0.80908,0.00013,21.39062]
[1778269113425,27.01,80093.15,0.0,-0.80908,0.00013,21.39062]
[1778269113562,27.01,80093.15,0.0,-0.80908,0.00013,21.39062]
[1778269119106,27.01,80088.89,0.0,-0.80966,0.00013,21.35003]
[1778269119309,27.01,80088.89,0.0,-0.80966,0.00013,21.35003]
[1778269119468,27.01,80088.43,0.0,-0.80972,0.00013,21.34554]
[1778269124503,27.0,80090.06,0.0,-0.80953,0.00013,21.35886]
[1778269129538,27.0,80085.15,0.0,-0.81018,0.00013,21.31267]
[1778269130151,27.0,80085.15,0.0,-0.81018,0.00013,21.31267]
[1778269130313,27.0,80085.15,0.0,-0.81018,0.00013,21.31267]
[1778269135507,27.0,80085.29,0.0,-0.81019,0.00013,21.31257]
[1778269135560,27.0,80085.29,0.0,-0.81019,0.00013,21.31257]
[1778269136444,27.0,80085.29,0.0,-0.81019,0.00013,21.31257]
[1778269136560,27.0,80085.29,0.0,-0.81019,0.00013,21.31257]
[1778269136546,27.0,80085.29,0.0,-0.81019,0.00013,21.31203]
[1778269141622,27.0,80084.19,0.0,-0.81035,0.00013,21.30077]
[1778269143404,27.0,80084.19,0.0,-0.81035,0.00013,21.30077]
[1778269143559,27.0,80084.19,0.0,-0.81035,0.00013,21.30077]
[1778269149678,26.99,80085.25,0.0,-0.81025,0.00013,21.3081]
[1778269152417,26.99,80085.36,0.0,-0.81024,0.00013,21.30884]
[1778269152557,26.99,80085.36,0.0,-0.81024,0.00013,21.30884]
[1778269153710,26.99,80080.19,0.0,-0.81091,0.00013,21.26106]
[1778269155844,26.99,80078.57,0.0,-0.81112,0.00013,21.24611]
[1778269156063,26.99,80078.57,0.0,-0.81112,0.00013,21.24611]
[1778269156102,26.99,80077.87,0.0,-0.81121,0.00013,21.23956]
[1778269163780,26.99,80078.98,0.0,-0.81109,0.00013,21.2484]
[1778269164787,26.99,80066.62,0.0,-0.81266,0.00013,21.13568]
[1778269165794,26.99,80059.56,0.0,-0.81356,0.00013,21.07112]
[1778269167550,26.99,80054.25,0.0,-0.81423,0.00013,21.02256]
[1778269170060,26.99,80053.4,0.0,-0.81434,0.00013,21.01473]
[1778269174066,26.99,80055.3,0.0,-0.81414,0.00013,21.02769]
[1778269174997,26.98,80055.17,0.0,-0.81416,0.00013,21.02596]
[1778269175063,26.98,80055.17,0.0,-0.81416,0.00013,21.02596]
[1778269175164,26.98,80054.72,0.0,-0.81422,0.00013,21.0216]
[1778269179076,26.98,80052.02,0.0,-0.81457,0.00013,20.99629]
[1778269179313,26.98,80052.02,0.0,-0.81457,0.00013,20.99629]
[1778269184927,26.98,80051.27,0.0,-0.81468,0.00013,20.98819]
[1778269189963,26.98,80052.67,0.0,-0.81452,0.00013,21.00018]
[1778269194998,26.98,80052.52,0.0,-0.81455,0.00013,20.99809]
[1778269196543,26.98,80052.52,0.0,-0.81455,0.00013,20.99809]
[1778269196562,26.98,80052.52,0.0,-0.81455,0.00013,20.99809]
[1778269199092,26.98,80049.85,0.0,-0.81489,0.00013,20.97334]
[1778269199308,26.98,80049.85,0.0,-0.81489,0.00013,20.97334]
[1778269199409,26.98,80049.77,0.0,-0.8149,0.00013,20.97252]
[1778269200057,26.98,80049.77,0.0,-0.8149,0.00013,20.97252]
[1778269200311,26.98,80049.77,0.0,-0.8149,0.00013,20.97252]
[1778269204601,26.98,80051.13,0.0,-0.81473,0.00013,20.98457]
[1778269204813,26.98,80054.63,0.0,-0.81429,0.00013,21.01638]
[1778269205124,26.98,80054.63,0.0,-0.81429,0.00013,21.01638]
[1778269205313,26.98,80054.63,0.0,-0.81429,0.00013,21.01638]
[1778269205412,26.98,80055.31,0.0,-0.81421,0.00013,21.0224]
[1778269206682,26.98,80055.4,0.0,-0.8142,0.00013,21.02303]
[1778269206813,26.98,80055.4,0.0,-0.8142,0.00013,21.02303]
[1778269212119,26.98,80055.41,0.0,-0.81422,0.00013,21.02194]
[1778269214134,26.97,80063.82,0.0,-0.81316,0.00013,21.09826]
[1778269215141,26.97,80075.07,0.0,-0.81173,0.00013,21.20075]
[1778269216148,26.97,80074.08,0.0,-0.81186,0.00013,21.19154]
[1778269217502,26.97,80074.08,0.0,-0.81186,0.00013,21.19154]
[1778269217559,26.97,80074.08,0.0,-0.81186,0.00013,21.19154]
[1778269220142,26.97,80076.36,0.0,-0.81158,0.00013,21.21175]
[1778269220261,26.97,80076.36,0.0,-0.81158,0.00013,21.21175]
[1778269220313,26.97,80076.36,0.0,-0.81158,0.00013,21.21175]
[1778269220359,26.97,80076.34,0.0,-0.81158,0.00013,21.21136]
[1778269223197,26.97,80086.73,0.0,-0.81027,0.00013,21.3053]
[1778269224204,26.97,80096.85,0.0,-0.80897,0.00013,21.39728]
[1778269225211,26.97,80098.04,0.0,-0.80882,0.00013,21.40815]
[1778269230249,26.97,80096.98,0.0,-0.80895,0.00013,21.39866]
[1778269232263,26.97,80105.34,0.0,-0.8079,0.00013,21.47085]
[1778269237298,26.97,80107.42,0.0,-0.80764,0.00013,21.48942]
[1778269242333,26.97,80101.04,0.0,-0.80846,0.00013,21.43103]
[1778269247368,26.97,80099.93,0.0,-0.80861,0.00013,21.42077]
[1778269249382,26.97,80090.99,0.0,-0.80976,0.00013,21.33947]
[1778269254417,26.97,80089.94,0.0,-0.80989,0.00013,21.3302]
[1778269259452,26.97,80092.5,0.0,-0.80958,0.00013,21.35225]
[1778269260176,26.97,80092.5,0.0,-0.80958,0.00013,21.35225]
[1778269260312,26.97,80092.5,0.0,-0.80958,0.00013,21.35225]
[1778269261664,26.97,80092.14,0.0,-0.80963,0.00013,21.34871]
[1778269261674,26.97,80092.14,0.0,-0.80963,0.00013,21.34871]
[1778269261810,26.97,80092.25,0.0,-0.80962,0.00013,21.34945]
[1778269262473,26.97,80093.46,0.0,-0.80947,0.00013,21.3602]
[1778269266364,26.97,80092.95,0.0,-0.80954,0.00013,21.35472]
[1778269266579,26.97,80092.95,0.0,-0.80954,0.00013,21.35472]
[1778269268829,26.97,80093.58,0.0,-0.80947,0.00013,21.3596]
[1778269269060,26.97,80093.58,0.0,-0.80947,0.00013,21.3596]
[1778269269522,26.96,80093.92,0.0,-0.80944,0.00013,21.3624]
[1778269271083,26.96,80094.67,0.0,-0.80934,0.00013,21.36893]
[1778269271315,26.96,80094.67,0.0,-0.80934,0.00013,21.36893]
[1778269274905,26.96,80095.06,0.0,-0.80931,0.00013,21.37123]
[1778269275060,26.96,80095.06,0.0,-0.80931,0.00013,21.37123]
[1778269278771,26.96,80099.51,0.0,-0.80875,0.00013,21.41076]
[1778269281606,26.96,80087.99,0.0,-0.81025,0.00013,21.3045]
[1778269282720,26.96,80087.99,0.0,-0.81025,0.00013,21.3045]
[1778269290766,26.96,80087.98,0.0,-0.81028,0.00013,21.30263]
[1778269296328,26.95,80084.83,0.0,-0.81073,0.00013,21.26878]
[1778269296564,26.95,80084.83,0.0,-0.81073,0.00013,21.26878]
[1778269296898,26.95,80084.83,0.0,-0.81073,0.00013,21.26858]
[1778269297062,26.95,80084.83,0.0,-0.81073,0.00013,21.26858]
[1778269297718,26.95,80087.8,0.0,-0.81035,0.00013,21.29544]
[1778269302753,26.95,80085.64,0.0,-0.81064,0.00013,21.27465]
[1778269303668,26.95,80085.64,0.0,-0.81064,0.00013,21.27465]
[1778269303811,26.95,80085.52,0.0,-0.81066,0.00013,21.27335]
[1778269308697,26.95,80084.87,0.0,-0.81076,0.00013,21.26665]
[1778269308781,26.95,80084.87,0.0,-0.81076,0.00013,21.26665]
[1778269308814,26.95,80084.87,0.0,-0.81076,0.00013,21.26665]
[1778269308915,26.95,80084.46,0.0,-0.81082,0.00013,21.26252]
[1778269314837,26.95,80083.98,0.0,-0.81089,0.00013,21.25702]
[1778269318225,26.95,80082.8,0.0,-0.81105,0.00013,21.24589]
[1778269318318,26.95,80082.8,0.0,-0.81105,0.00013,21.24589]
[1778269318635,26.95,80082.8,0.0,-0.81105,0.00013,21.24589]
[1778269318661,26.95,80082.65,0.0,-0.81107,0.00013,21.24435]
[1778269318812,26.95,80082.65,0.0,-0.81107,0.00013,21.24435]
[1778269322826,26.95,80082.99,0.0,-0.81104,0.00013,21.24674]
[1778269323074,26.95,80082.99,0.0,-0.81104,0.00013,21.24674]
[1778269327968,26.94,80082.96,0.0,-0.81106,0.00013,21.24552]
[1778269328066,26.94,80082.96,0.0,-0.81106,0.00013,21.24552]
[1778269329085,26.94,80083.59,0.0,-0.81098,0.00013,21.25107]
[1778269329313,26.94,80083.59,0.0,-0.81098,0.00013,21.25107]
[1778269329396,26.94,80082.96,0.0,-0.81106,0.00013,21.24513]
[1778269334978,26.94,80083.85,0.0,-0.81096,0.00013,21.25205]
[1778269336269,26.94,80083.85,0.0,-0.81096,0.00013,21.25205]
[1778269336312,26.94,80083.85,0.0,-0.81096,0.00013,21.25205]
[1778269342031,26.94,80082.71,0.0,-0.81113,0.00013,21.24025]
[1778269345055,26.94,80089.64,0.0,-0.81025,0.00013,21.30284]
[1778269346062,26.94,80095.24,0.0,-0.80954,0.00013,21.35358]
[1778269346926,26.94,80095.24,0.0,-0.80954,0.00013,21.35358]
[1778269347062,26.94,80095.24,0.0,-0.80954,0.00013,21.35358]
[1778269347539,26.94,80095.24,0.0,-0.80954,0.00013,21.35358]
[1778269347559,26.94,80095.24,0.0,-0.80954,0.00013,21.35358]
[1778269347864,26.94,80096.11,0.0,-0.80943,0.00013,21.36118]
[1778269348070,26.94,80096.11,0.0,-0.80943,0.00013,21.36118]
[1778269348076,26.94,80098.09,0.0,-0.80918,0.00013,21.37887]
[1778269350274,26.94,80098.65,0.0,-0.80911,0.00013,21.38385]
[1778269350309,26.94,80098.65,0.0,-0.80911,0.00013,21.38385]
[1778269354118,26.94,80106.33,0.0,-0.80816,0.00013,21.44932]
[1778269356047,26.93,80109.17,0.0,-0.80779,0.00013,21.47497]
[1778269356067,26.93,80109.17,0.0,-0.80779,0.00013,21.47497]
[1778269357021,26.93,80108.54,0.0,-0.80788,0.00013,21.46903]
[1778269357071,26.93,80108.54,0.0,-0.80788,0.00013,21.46903]
[1778269357139,26.93,80108.79,0.0,-0.80785,0.00013,21.4711]
[1778269362174,26.93,80109.02,0.0,-0.80783,0.00013,21.47224]
[1778269365328,26.93,80108.43,0.0,-0.80791,0.00013,21.46651]
[1778269365564,26.93,80108.43,0.0,-0.80791,0.00013,21.46651]
[1778269367272,26.93,80107.71,0.0,-0.80801,0.00013,21.45962]
[1778269367311,26.93,80107.71,0.0,-0.80801,0.00013,21.45962]
[1778269373251,26.93,80106.0,0.0,-0.80824,0.00013,21.4434]
[1778269374048,26.93,80106.0,0.0,-0.80824,0.00013,21.4434]
[1778269374062,26.93,80106.0,0.0,-0.80824,0.00013,21.4434]
[1778269374258,26.93,80105.77,0.0,-0.80827,0.00013,21.44122]
[1778269377404,26.93,80105.02,0.0,-0.80837,0.00013,21.43425]
[1778269377564,26.93,80105.02,0.0,-0.80837,0.00013,21.43425]
[1778269383130,26.93,80109.34,0.0,-0.80782,0.00013,21.47316]
[1778269383315,26.93,80109.34,0.0,-0.80782,0.00013,21.47316]
[1778269385722,26.93,80114.46,0.0,-0.80716,0.00013,21.51972]
[1778269385815,26.93,80114.46,0.0,-0.80716,0.00013,21.51972]
[1778269387576,26.93,80117.08,0.0,-0.80682,0.00013,21.54363]
[1778269387818,26.93,80117.08,0.0,-0.80682,0.00013,21.54363]
[1778269387822,26.93,80116.44,0.0,-0.8069,0.00013,21.53785]
[1778269393389,26.93,80116.5,0.0,-0.80689,0.00013,21.53864]
[1778269393558,26.93,80116.5,0.0,-0.80689,0.00013,21.53864]
[1778269398429,26.93,80109.66,0.0,-0.80777,0.00013,21.47665]
[1778269400416,26.93,80109.07,0.0,-0.80785,0.00013,21.47125]
[1778269400564,26.93,80109.07,0.0,-0.80785,0.00013,21.47125]
[1778269400822,26.93,80109.07,0.0,-0.80785,0.00013,21.47125]
[1778269400881,26.93,80109.14,0.0,-0.80784,0.00013,21.47181]
[1778269401062,26.93,80109.14,0.0,-0.80784,0.00013,21.47181]
[1778269404010,26.93,80108.43,0.0,-0.80793,0.00013,21.46513]
[1778269404064,26.93,80108.43,0.0,-0.80793,0.00013,21.46513]
[1778269406485,26.93,80093.63,0.0,-0.80984,0.00013,21.33021]
[1778269407492,26.93,80085.37,0.0,-0.8109,0.00013,21.25478]
[1778269412527,26.93,80083.57,0.0,-0.81116,0.00013,21.23432]
[1778269417131,26.93,80084.28,0.0,-0.81107,0.00013,21.24061]
[1778269420856,26.93,80079.93,0.0,-0.81163,0.00013,21.20057]
[1778269426625,26.93,80080.74,0.0,-0.81154,0.00013,21.20708]
[1778269431660,26.93,80081.08,0.0,-0.8115,0.00013,21.2098]
[1778269436695,26.93,80084.28,0.0,-0.8111,0.00013,21.23852]
[1778269439184,26.92,80084.59,0.0,-0.81107,0.00013,21.24107]
[1778269439313,26.92,80084.59,0.0,-0.81107,0.00013,21.24107]
[1778269439445,26.92,80084.59,0.0,-0.81107,0.00013,21.24107]
[1778269439563,26.92,80084.59,0.0,-0.81107,0.00013,21.24107]
[1778269439716,26.92,80084.66,0.0,-0.81106,0.00013,21.24157]
[1778269441730,26.92,80091.82,0.0,-0.81015,0.00013,21.30652]
[1778269446765,26.92,80095.35,0.0,-0.8097,0.00013,21.33814]
[1778269447938,26.92,80096.34,0.0,-0.80957,0.00013,21.34717]
[1778269448062,26.92,80096.34,0.0,-0.80957,0.00013,21.34717]
[1778269453814,26.92,80096.01,0.0,-0.80962,0.00013,21.34411]
[1778269454420,26.92,80096.01,0.0,-0.80962,0.00013,21.34411]
[1778269454562,26.92,80096.01,0.0,-0.80962,0.00013,21.34411]
[1778269459150,26.92,80096.85,0.0,-0.80951,0.00013,21.35172]
[1778269459313,26.92,80096.85,0.0,-0.80951,0.00013,21.35172]
[1778269459856,26.92,80096.76,0.0,-0.80952,0.00013,21.35088]
[1778269463526,26.92,80095.89,0.0,-0.80963,0.00013,21.3429]
[1778269463563,26.92,80095.89,0.0,-0.80963,0.00013,21.3429]
[1778269468919,26.92,80095.49,0.0,-0.80969,0.00013,21.3392]
[1778269476413,26.92,80095.83,0.0,-0.80967,0.00013,21.33849]
[1778269476522,26.92,80095.83,0.0,-0.80967,0.00013,21.33849]
[1778269476561,26.92,80095.83,0.0,-0.80967,0.00013,21.33849]
[1778269476621,26.92,80095.79,0.0,-0.80967,0.00013,21.33809]
[1778269477983,26.92,80088.4,0.0,-0.81062,0.00013,21.27051]
[1778269482314,26.92,80087.52,0.0,-0.81074,0.00013,21.262]
[1778269482433,26.92,80087.52,0.0,-0.81074,0.00013,21.262]
[1778269482560,26.92,80087.52,0.0,-0.81074,0.00013,21.262]
[1778269482660,26.92,80088.04,0.0,-0.81068,0.00013,21.26659]
[1778269490291,26.92,80087.32,0.0,-0.81078,0.00013,21.25924]
[1778269490313,26.92,80087.32,0.0,-0.81078,0.00013,21.25924]
[1778269490487,26.92,80087.32,0.0,-0.81078,0.00013,21.25924]
[1778269490562,26.92,80087.32,0.0,-0.81078,0.00013,21.25924]
[1778269490588,26.92,80087.45,0.0,-0.81077,0.00013,21.25997]
[1778269496114,26.92,80087.03,0.0,-0.81084,0.00013,21.25512]
[1778269497185,26.92,80087.03,0.0,-0.81084,0.00013,21.25512]
[1778269497310,26.92,80087.03,0.0,-0.81084,0.00013,21.25512]
[1778269499136,26.92,80092.57,0.0,-0.81014,0.00013,21.30509]
[1778269502155,26.92,80096.69,0.0,-0.80961,0.00013,21.34238]
[1778269502314,26.92,80096.69,0.0,-0.80961,0.00013,21.34238]
[1778269502344,26.92,80096.69,0.0,-0.80961,0.00013,21.34238]
[1778269502563,26.92,80096.69,0.0,-0.80961,0.00013,21.34238]
[1778269502628,26.92,80096.67,0.0,-0.80962,0.00013,21.34215]
[1778269508199,26.92,80099.6,0.0,-0.80925,0.00013,21.36847]
[1778269513234,26.92,80101.81,0.0,-0.80897,0.00013,21.38827]
[1778269515377,26.92,80101.81,0.0,-0.80897,0.00013,21.38827]
[1778269515563,26.92,80101.81,0.0,-0.80897,0.00013,21.38827]
[1778269523304,26.91,80100.55,0.0,-0.80914,0.00013,21.37603]
[1778269525828,26.91,80100.55,0.0,-0.80914,0.00013,21.37603]
[1778269526064,26.91,80100.56,0.0,-0.80914,0.00013,21.37599]
[1778269526406,26.91,80100.56,0.0,-0.80914,0.00013,21.37599]
[1778269526561,26.91,80100.56,0.0,-0.80914,0.00013,21.37599]
[1778269526572,26.91,80100.56,0.0,-0.80914,0.00013,21.37593]
[1778269531370,26.91,80100.23,0.0,-0.80919,0.00013,21.37269]
[1778269531743,26.91,80100.23,0.0,-0.80919,0.00013,21.37269]
[1778269531865,26.91,80100.23,0.0,-0.80919,0.00013,21.37269]
[1778269531966,26.91,80097.74,0.0,-0.80953,0.00013,21.3462]
[1778269535390,26.91,80103.09,0.0,-0.80884,0.00013,21.39489]
[1778269538555,26.91,80103.59,0.0,-0.80878,0.00013,21.39934]
[1778269538812,26.91,80103.59,0.0,-0.80878,0.00013,21.39934]
[1778269539287,26.91,80101.63,0.0,-0.80903,0.00013,21.38144]
[1778269539320,26.91,80101.63,0.0,-0.80903,0.00013,21.38144]
[1778269539418,26.91,80099.95,0.0,-0.80925,0.00013,21.36611]
[1778269544453,26.91,80100.5,0.0,-0.80918,0.00013,21.37108]
[1778269546995,26.91,80100.6,0.0,-0.80917,0.00013,21.37198]
[1778269546468,26.91,80095.22,0.0,-0.80986,0.00013,21.32293]
[1778269547062,26.91,80095.22,0.0,-0.80986,0.00013,21.32293]
[1778269552509,26.91,80090.1,0.0,-0.81053,0.00013,21.27534]
[1778269553799,26.91,80090.1,0.0,-0.81053,0.00013,21.27534]
[1778269553818,26.91,80090.1,0.0,-0.81053,0.00013,21.27534]
[1778269554354,26.91,80090.97,0.0,-0.81042,0.00013,21.28314]
[1778269554564,26.91,80090.97,0.0,-0.81042,0.00013,21.28314]
[1778269554643,26.91,80090.47,0.0,-0.81049,0.00013,21.27843]
[1778269560565,26.91,80090.6,0.0,-0.81048,0.00013,21.27874]
[1778269563047,26.91,80091.85,0.0,-0.81032,0.00013,21.28999]
[1778269563062,26.91,80092.84,0.0,-0.8102,0.00013,21.29886]
[1778269568621,26.91,80092.22,0.0,-0.81029,0.00013,21.29216]
[1778269573660,26.91,80091.15,0.0,-0.81044,0.00013,21.28154]
[1778269575685,26.91,80091.02,0.0,-0.81046,0.00013,21.28018]
[1778269575818,26.91,80091.02,0.0,-0.81046,0.00013,21.28018]
[1778269576649,26.91,80090.6,0.0,-0.81052,0.00013,21.27619]
[1778269576817,26.91,80090.6,0.0,-0.81052,0.00013,21.27619]
[1778269576880,26.91,80090.39,0.0,-0.81055,0.00013,21.27411]
[1778269582727,26.9,80090.05,0.0,-0.81061,0.00013,21.27007]
[1778269585068,26.9,80090.32,0.0,-0.81057,0.00013,21.27236]
[1778269585314,26.9,80090.55,0.0,-0.81055,0.00013,21.27429]
[1778269590781,26.9,80089.26,0.0,-0.81073,0.00013,21.26153]
[1778269591762,26.9,80089.26,0.0,-0.81073,0.00013,21.26153]
[1778269591813,26.9,80089.26,0.0,-0.81073,0.00013,21.26153]
[1778269591859,26.9,80089.01,0.0,-0.81079,0.00013,21.2553]
[1778269594860,26.9,80088.39,0.0,-0.81087,0.00013,21.24934]
[1778269595068,26.9,80088.39,0.0,-0.81087,0.00013,21.24934]
[1778269598837,26.9,80095.41,0.0,-0.80998,0.00013,21.31252]
[1778269599975,26.9,80095.41,0.0,-0.80998,0.00013,21.31252]
[1778269600062,26.9,80095.41,0.0,-0.80998,0.00013,21.31252]
[1778269600784,26.9,80099.62,0.0,-0.80944,0.00013,21.35065]
[1778269600814,26.9,80099.62,0.0,-0.80944,0.00013,21.35065]
[1778269600851,26.9,80103.44,0.0,-0.80896,0.00013,21.38519]
[1778269605886,26.9,80104.8,0.0,-0.80879,0.00013,21.39717]
[1778269608033,26.9,80104.16,0.0,-0.80887,0.00013,21.39125]
[1778269608064,26.9,80104.16,0.0,-0.80887,0.00013,21.39125]
[1778269610491,26.9,80106.16,0.0,-0.80862,0.00013,21.40922]
[1778269610563,26.9,80106.16,0.0,-0.80862,0.00013,21.40922]
[1778269610921,26.9,80105.55,0.0,-0.8087,0.00013,21.40357]
[1778269615956,26.9,80105.6,0.0,-0.8087,0.00013,21.40359]
[1778269617970,26.9,80100.85,0.0,-0.80931,0.00013,21.36014]
[1778269618977,26.9,80092.0,0.0,-0.81045,0.00013,21.27933]
[1778269619984,26.9,80086.28,0.0,-0.81119,0.00013,21.2268]
[1778269621196,26.9,80084.7,0.0,-0.81139,0.00013,21.21216]
[1778269621311,26.9,80084.7,0.0,-0.81139,0.00013,21.21216]
[1778269623725,26.9,80086.37,0.0,-0.81118,0.00013,21.22714]
[1778269623813,26.9,80086.37,0.0,-0.81118,0.00013,21.22714]
[1778269624012,26.89,80086.19,0.0,-0.81121,0.00013,21.22536]
[1778269629047,26.89,80086.07,0.0,-0.81123,0.00013,21.22352]
[1778269631061,26.89,80091.93,0.0,-0.81049,0.00013,21.27673]
[1778269631312,26.89,80091.93,0.0,-0.81049,0.00013,21.27673]
[1778269632068,26.89,80099.42,0.0,-0.80952,0.00013,21.34516]
[1778269632180,26.89,80099.42,0.0,-0.80952,0.00013,21.34516]
[1778269632309,26.89,80099.42,0.0,-0.80952,0.00013,21.34516]
[1778269635089,26.89,80106.01,0.0,-0.80868,0.00013,21.40513]
[1778269636544,26.89,80106.42,0.0,-0.80862,0.00013,21.40877]
[1778269636559,26.89,80106.42,0.0,-0.80862,0.00013,21.40877]
[1778269636688,26.89,80106.42,0.0,-0.80862,0.00013,21.40877]
[1778269636810,26.89,80106.42,0.0,-0.80862,0.00013,21.40877]
[1778269637103,26.89,80105.87,0.0,-0.8087,0.00013,21.40363]
[1778269641573,26.89,80106.07,0.0,-0.80868,0.00013,21.4051]
[1778269648181,26.89,80106.25,0.0,-0.80867,0.00013,21.40585]
[1778269651885,26.89,80105.89,0.0,-0.80872,0.00013,21.4024]
[1778269652062,26.89,80105.89,0.0,-0.80872,0.00013,21.4024]
[1778269652095,26.89,80106.36,0.0,-0.80868,0.00013,21.40282]
[1778269657244,26.89,80106.57,0.0,-0.80866,0.00013,21.40427]
[1778269662279,26.89,80106.73,0.0,-0.80864,0.00013,21.40537]
[1778269667314,26.89,80106.83,0.0,-0.80864,0.00013,21.40595]
[1778269672349,26.89,80106.16,0.0,-0.80873,0.00013,21.3995]
[1778269677384,26.89,80109.8,0.0,-0.80826,0.00013,21.43239]
[1778269682420,26.89,80110.64,0.0,-0.80816,0.00013,21.43954]
[1778269687457,26.89,80111.94,0.0,-0.808,0.00013,21.45105]
[1778269693497,26.89,80112.09,0.0,-0.80798,0.00013,21.45202]
[1778269700548,26.88,80115.61,0.0,-0.80754,0.00013,21.4836]
[1778269705583,26.88,80116.27,0.0,-0.80746,0.00013,21.4892]
[1778269710618,26.88,80115.59,0.0,-0.80755,0.00013,21.48258]
[1778269716660,26.88,80116.01,0.0,-0.80753,0.00013,21.48222]
[1778269722702,26.88,80113.67,0.0,-0.80783,0.00013,21.46057]
[1778269727737,26.88,80113.22,0.0,-0.80789,0.00013,21.4563]
[1778269729751,26.88,80106.89,0.0,-0.80871,0.00013,21.39856]
[1778269731765,26.88,80101.92,0.0,-0.80935,0.00013,21.35334]
[1778269737807,26.88,80101.79,0.0,-0.80936,0.00013,21.35246]
[1778269742842,26.88,80102.75,0.0,-0.80925,0.00013,21.36039]
[1778269747877,26.88,80105.08,0.0,-0.80896,0.00013,21.38095]
[1778269752912,26.88,80105.47,0.0,-0.80892,0.00013,21.38394]
[1778269754926,26.88,80110.31,0.0,-0.8083,0.00013,21.42787]
[1778269757947,26.88,80115.12,0.0,-0.80768,0.00013,21.47156]
[1778269762982,26.88,80112.77,0.0,-0.80799,0.00013,21.44987]
[1778269768017,26.88,80112.84,0.0,-0.80798,0.00013,21.45034]
[1778269773052,26.88,80112.45,0.0,-0.80806,0.00013,21.44284]
[1778269778087,26.88,80113.08,0.0,-0.80798,0.00013,21.44847]
[1778269782115,26.88,80108.09,0.0,-0.80862,0.00013,21.40292]
[1778269787150,26.88,80107.74,0.0,-0.80867,0.00013,21.39989]
[1778269792185,26.88,80107.57,0.0,-0.80869,0.00013,21.39847]
[1778269797220,26.88,80105.05,0.0,-0.80901,0.00013,21.37541]
[1778269801255,26.88,80110.38,0.0,-0.80832,0.00013,21.42424]
[1778269806283,26.88,80113.35,0.0,-0.80794,0.00013,21.45121]
[1778269811319,26.88,80112.35,0.0,-0.80807,0.00013,21.44188]
[1778269816354,26.88,80108.29,0.0,-0.8086,0.00013,21.40483]
[1778269821391,26.88,80106.15,0.0,-0.80887,0.00013,21.38538]
[1778269826426,26.88,80106.93,0.0,-0.80877,0.00013,21.39269]
[1778269831461,26.88,80108.67,0.0,-0.80856,0.00013,21.40497]
[1778269836496,26.88,80107.23,0.0,-0.80875,0.00013,21.39199]
[1778269842543,26.88,80106.76,0.0,-0.80881,0.00013,21.38799]
[1778269847578,26.88,80109.01,0.0,-0.80851,0.00013,21.40866]
[1778269852614,26.88,80108.87,0.0,-0.80853,0.00013,21.40748]
[1778269857649,26.88,80108.66,0.0,-0.80856,0.00013,21.40545]
[1778269863691,26.88,80108.85,0.0,-0.80854,0.00013,21.40662]
[1778269870740,26.88,80108.96,0.0,-0.80853,0.00013,21.40758]
[1778269875775,26.88,80108.81,0.0,-0.80855,0.00013,21.40611]
[1778269880810,26.88,80108.97,0.0,-0.80854,0.00013,21.407]
[1778269885845,26.88,80107.27,0.0,-0.80877,0.00013,21.39053]
[1778269890880,26.87,80107.34,0.0,-0.80877,0.00013,21.39023]
[1778269895915,26.87,80107.43,0.0,-0.8088,0.00013,21.38632]
[1778269900950,26.87,80107.68,0.0,-0.80878,0.00013,21.38766]
[1778269905987,26.87,80108.15,0.0,-0.80874,0.00013,21.39099]
[1778269912029,26.87,80108.35,0.0,-0.80873,0.00013,21.39169]
[1778269915050,26.87,80113.79,0.0,-0.80803,0.00013,21.44074]
[1778269916057,26.87,80119.91,0.0,-0.80724,0.00013,21.49656]
[1778269921093,26.87,80120.65,0.0,-0.80714,0.00013,21.50308]
[1778269926128,26.87,80120.6,0.0,-0.80716,0.00013,21.50226]
[1778269931163,26.87,80121.1,0.0,-0.8071,0.00013,21.50648]
[1778269936198,26.87,80120.79,0.0,-0.80714,0.00013,21.50335]
[1778269941233,26.86,80122.58,0.0,-0.80691,0.00013,21.5194]
[1778269948282,26.86,80123.63,0.0,-0.80678,0.00013,21.52845]
[1778269954324,26.86,80123.5,0.0,-0.80683,0.00013,21.52309]
[1778269959359,26.86,80120.67,0.0,-0.8072,0.00013,21.49716]
[1778269960366,26.86,80127.53,0.0,-0.80631,0.00013,21.55963]
[1778269961373,26.86,80134.65,0.0,-0.80538,0.00013,21.62434]
[1778269966408,26.86,80133.16,0.0,-0.80559,0.00013,21.61007]
[1778269972450,26.86,80134.39,0.0,-0.80544,0.00013,21.62052]
[1778269975471,26.86,80124.34,0.0,-0.80675,0.00013,21.52868]
[1778269976478,26.86,80119.48,0.0,-0.80738,0.00013,21.48433]
[1778269978492,26.86,80120.83,0.0,-0.80721,0.00013,21.49669]
[1778269983527,26.86,80121.0,0.0,-0.80718,0.00013,21.49841]
[1778269990578,26.86,80118.96,0.0,-0.80745,0.00013,21.47998]
[1778269993599,26.86,80114.0,0.0,-0.80809,0.00013,21.43488]
[1778269997627,26.86,80108.65,0.0,-0.80877,0.00013,21.38641]
[1778270003669,26.86,80109.77,0.0,-0.80862,0.00013,21.39744]
[1778270008704,26.86,80108.77,0.0,-0.80876,0.00013,21.38762]
[1778270013739,26.86,80107.95,0.0,-0.8089,0.00013,21.37552]
[1778270018774,26.86,80108.22,0.0,-0.80888,0.00013,21.37713]
[1778270024816,26.86,80107.42,0.0,-0.809,0.00013,21.36877]
[1778270029851,26.85,80106.76,0.0,-0.8091,0.00013,21.36148]
[1778270034886,26.85,80106.85,0.0,-0.80911,0.00013,21.36047]
[1778270038914,26.85,80111.58,0.0,-0.80852,0.00013,21.40215]
[1778270040928,26.85,80116.69,0.0,-0.80787,0.00013,21.44858]
[1778270045963,26.85,80117.88,0.0,-0.80771,0.00013,21.45934]
[1778270050998,26.85,80120.56,0.0,-0.80737,0.00013,21.48367]
[1778270053017,26.85,80115.56,0.0,-0.80802,0.00013,21.43795]
[1778270055031,26.85,80121.12,0.0,-0.8073,0.00013,21.48864]
[1778270060066,26.85,80119.88,0.0,-0.80746,0.00013,21.47714]
[1778270065102,26.85,80119.36,0.0,-0.80753,0.00013,21.47225]
[1778270071145,26.85,80120.45,0.0,-0.80741,0.00013,21.47823]
[1778270076180,26.85,80120.04,0.0,-0.80747,0.00013,21.47433]
[1778270081215,26.85,80120.44,0.0,-0.80742,0.00013,21.47788]
[1778270086250,26.85,80120.54,0.0,-0.80741,0.00013,21.4787]
[1778270091285,26.85,80121.89,0.0,-0.80723,0.00013,21.49093]
[1778270096321,26.85,80121.41,0.0,-0.8073,0.00013,21.48634]
[1778270101356,26.85,80120.35,0.0,-0.80744,0.00013,21.47658]
[1778270106391,26.85,80116.56,0.0,-0.80793,0.00013,21.4421]
[1778270111426,26.85,80116.15,0.0,-0.80798,0.00013,21.43863]
[1778270116461,26.85,80118.19,0.0,-0.80771,0.00013,21.4574]
[1778270121496,26.85,80118.37,0.0,-0.80769,0.00013,21.45916]
[1778270126531,26.85,80116.25,0.0,-0.80796,0.00013,21.44]
[1778270129552,26.85,80111.17,0.0,-0.80861,0.00013,21.39379]
[1778270131566,26.85,80104.94,0.0,-0.80944,0.00013,21.33333]
[1778270132573,26.85,80100.36,0.0,-0.81003,0.00013,21.29165]
[1778270133580,26.85,80095.43,0.0,-0.81066,0.00013,21.2468]
[1778270134587,26.85,80090.1,0.0,-0.81134,0.00013,21.19818]
[1778270139622,26.85,80089.48,0.0,-0.81141,0.00013,21.19323]
[1778270144657,26.85,80084.33,0.0,-0.81208,0.00013,21.14534]
[1778270147237,26.85,80081.11,0.0,-0.8125,0.00013,21.11568]
[1778270147313,26.85,80081.11,0.0,-0.8125,0.00013,21.11568]
[1778270153059,26.85,80077.71,0.0,-0.81294,0.00013,21.08408]
[1778270153312,26.85,80077.71,0.0,-0.81294,0.00013,21.08408]
[1778270153629,26.85,80078.96,0.0,-0.81278,0.00013,21.09547]
[1778270158684,26.85,80078.79,0.0,-0.8128,0.00013,21.09356]
[1778270159312,26.85,80078.79,0.0,-0.8128,0.00013,21.09356]
[1778270164797,26.85,80075.7,0.0,-0.8132,0.00013,21.06501]
[1778270166048,26.85,80075.7,0.0,-0.8132,0.00013,21.06501]
[1778270166064,26.85,80075.7,0.0,-0.8132,0.00013,21.06501]
[1778270166148,26.85,80075.07,0.0,-0.81328,0.00013,21.05922]
[1778270166916,26.85,80075.07,0.0,-0.81328,0.00013,21.05922]
[1778270167073,26.85,80075.07,0.0,-0.81328,0.00013,21.05922]
[1778270172858,26.85,80068.68,0.0,-0.81409,0.00013,21.0009]
[1778270174872,26.85,80062.59,0.0,-0.81487,0.00013,20.94503]
[1778270175781,26.85,80062.59,0.0,-0.81487,0.00013,20.94503]
[1778270175810,26.85,80062.59,0.0,-0.81487,0.00013,20.94503]
[1778270176595,26.85,80062.59,0.0,-0.81487,0.00013,20.94503]
[1778270175879,26.85,80063.36,0.0,-0.81477,0.00013,20.95227]
[1778270176815,26.85,80063.36,0.0,-0.81477,0.00013,20.95227]
[1778270181921,26.85,80063.65,0.0,-0.81472,0.00013,20.95549]
[1778270187350,26.85,80061.63,0.0,-0.81498,0.00013,20.93699]
[1778270187562,26.85,80061.63,0.0,-0.81498,0.00013,20.93699]
[1778270187662,26.85,80060.76,0.0,-0.81509,0.00013,20.92895]
[1778270188422,26.85,80060.76,0.0,-0.81509,0.00013,20.92895]
[1778270188566,26.85,80060.76,0.0,-0.81509,0.00013,20.92895]
[1778270195013,26.85,80060.13,0.0,-0.8152,0.00013,20.91906]
[1778270197026,26.85,80055.0,0.0,-0.81585,0.00013,20.87172]
[1778270198349,26.85,80055.0,0.0,-0.81585,0.00013,20.87172]
[1778270198561,26.85,80055.0,0.0,-0.81585,0.00013,20.87172]
[1778270198645,26.85,80051.58,0.0,-0.81628,0.00013,20.84014]
[1778270199650,26.85,80051.58,0.0,-0.81628,0.00013,20.84014]
[1778270199815,26.85,80052.33,0.0,-0.81619,0.00013,20.84689]
[1778270205083,26.85,80054.18,0.0,-0.81597,0.00013,20.86285]
[1778270210118,26.84,80054.73,0.0,-0.81592,0.00013,20.86698]
[1778270215153,26.84,80054.51,0.0,-0.81596,0.00013,20.86404]
[1778270216129,26.84,80054.51,0.0,-0.81596,0.00013,20.86404]
[1778270216312,26.84,80054.51,0.0,-0.81596,0.00013,20.86404]
[1778270216411,26.84,80054.72,0.0,-0.81593,0.00013,20.86579]
[1778270217369,26.84,80054.72,0.0,-0.81593,0.00013,20.86579]
[1778270217562,26.84,80054.72,0.0,-0.81593,0.00013,20.86579]
[1778270221323,26.84,80055.0,0.0,-0.81591,0.00013,20.86761]
[1778270221562,26.84,80055.0,0.0,-0.81591,0.00013,20.86761]
[1778270221663,26.84,80058.62,0.0,-0.81545,0.00013,20.90065]
[1778270222081,26.84,80058.62,0.0,-0.81545,0.00013,20.90065]
[1778270222312,26.84,80058.62,0.0,-0.81545,0.00013,20.90065]
[1778270228867,26.84,80061.07,0.0,-0.81516,0.00013,20.92161]
[1778270234286,26.84,80061.68,0.0,-0.8151,0.00013,20.92595]
[1778270236292,26.84,80061.43,0.0,-0.81514,0.00013,20.92365]
[1778270236314,26.84,80061.43,0.0,-0.81514,0.00013,20.92365]
[1778270239287,26.84,80061.7,0.0,-0.8151,0.00013,20.92611]
[1778270239310,26.84,80061.7,0.0,-0.8151,0.00013,20.92611]
[1778270239388,26.84,80061.7,0.0,-0.8151,0.00013,20.9261]
[1778270241335,26.84,80070.17,0.0,-0.81402,0.00013,21.00402]
[1778270241803,26.84,80070.17,0.0,-0.81402,0.00013,21.00402]
[1778270241815,26.84,80070.17,0.0,-0.81402,0.00013,21.00402]
[1778270242635,26.84,80070.17,0.0,-0.81402,0.00013,21.00402]
[1778270242816,26.84,80070.72,0.0,-0.81395,0.00013,21.0092]
[1778270246395,26.84,80083.36,0.0,-0.81233,0.00013,21.12548]
[1778270247387,26.84,80092.48,0.0,-0.81117,0.00013,21.20894]
[1778270248393,26.84,80093.99,0.0,-0.81097,0.00013,21.2226]
[1778270250740,26.84,80091.27,0.0,-0.81132,0.00013,21.19754]
[1778270250809,26.84,80089.77,0.0,-0.81152,0.00013,21.18367]
[1778270251414,26.84,80089.16,0.0,-0.81162,0.00013,21.17417]
[1778270252128,26.84,80089.16,0.0,-0.81162,0.00013,21.17417]
[1778270252314,26.84,80089.16,0.0,-0.81162,0.00013,21.17417]
[1778270256450,26.84,80095.01,0.0,-0.81088,0.00013,21.22697]
[1778270258622,26.84,80095.08,0.0,-0.81088,0.00013,21.2274]
[1778270258817,26.84,80095.13,0.0,-0.81087,0.00013,21.22764]
[1778270262255,26.83,80096.11,0.0,-0.81076,0.00013,21.23593]
[1778270262308,26.83,80096.11,0.0,-0.81076,0.00013,21.23593]
[1778270262493,26.83,80096.14,0.0,-0.81076,0.00013,21.23596]
[1778270263084,26.83,80096.14,0.0,-0.81076,0.00013,21.23596]
[1778270263312,26.83,80096.14,0.0,-0.81076,0.00013,21.23596]
[1778270268535,26.83,80097.02,0.0,-0.81067,0.00013,21.24246]
[1778270269284,26.83,80097.02,0.0,-0.81067,0.00013,21.24246]
[1778270269314,26.83,80097.02,0.0,-0.81067,0.00013,21.24246]
[1778270272804,26.83,80098.17,0.0,-0.81054,0.00013,21.25187]
[1778270273062,26.83,80098.17,0.0,-0.81054,0.00013,21.25187]
[1778270273570,26.83,80099.09,0.0,-0.81042,0.00013,21.25998]
[1778270275092,26.83,80098.61,0.0,-0.81049,0.00013,21.25528]
[1778270275315,26.83,80098.61,0.0,-0.81049,0.00013,21.25528]
[1778270280619,26.83,80096.57,0.0,-0.81078,0.00013,21.23487]
[1778270283503,26.82,80098.65,0.0,-0.81052,0.00013,21.25331]
[1778270284647,26.82,80104.56,0.0,-0.80976,0.00013,21.30674]
[1778270285699,26.82,80104.56,0.0,-0.80976,0.00013,21.30674]
[1778270285814,26.82,80105.39,0.0,-0.80966,0.00013,21.31396]
[1778270287108,26.82,80108.17,0.0,-0.8093,0.00013,21.33923]
[1778270287313,26.82,80108.17,0.0,-0.8093,0.00013,21.33923]
[1778270293712,26.82,80112.16,0.0,-0.80881,0.00013,21.37427]
[1778270296234,26.82,80112.75,0.0,-0.80874,0.00013,21.37923]
[1778270296312,26.82,80112.75,0.0,-0.80874,0.00013,21.37923]
[1778270301768,26.82,80114.03,0.0,-0.80859,0.00013,21.38965]
[1778270305786,26.82,80114.24,0.0,-0.80857,0.00013,21.39092]
[1778270305815,26.82,80114.24,0.0,-0.80857,0.00013,21.39092]
[1778270309648,26.82,80115.41,0.0,-0.80844,0.00013,21.40074]
[1778270309811,26.82,80115.41,0.0,-0.80844,0.00013,21.40074]
[1778270314860,26.81,80114.7,0.0,-0.80857,0.00013,21.38917]
[1778270316627,26.81,80114.7,0.0,-0.80857,0.00013,21.38917]
[1778270316811,26.81,80114.7,0.0,-0.80857,0.00013,21.38917]
[1778270321911,26.81,80115.99,0.0,-0.80843,0.00013,21.39948]
[1778270327231,26.81,80118.4,0.0,-0.80813,0.00013,21.42066]
[1778270327315,26.81,80118.4,0.0,-0.80813,0.00013,21.42066]
[1778270331426,26.81,80121.47,0.0,-0.80774,0.00013,21.44781]
[1778270331562,26.81,80121.47,0.0,-0.80774,0.00013,21.44781]
[1778270334662,26.81,80125.44,0.0,-0.80724,0.00013,21.48302]
[1778270334811,26.81,80125.44,0.0,-0.80724,0.00013,21.48302]
[1778270336014,26.81,80120.64,0.0,-0.80788,0.00013,21.43836]
[1778270339273,26.8,80120.87,0.0,-0.80785,0.00013,21.44]
[1778270339313,26.8,80120.87,0.0,-0.80785,0.00013,21.44]
[1778270341651,26.8,80118.86,0.0,-0.80812,0.00013,21.42118]
[1778270341810,26.8,80118.86,0.0,-0.80812,0.00013,21.42118]
[1778270341737,26.8,80114.66,0.0,-0.80867,0.00013,21.38259]
[1778270342416,26.8,80114.66,0.0,-0.80867,0.00013,21.38259]
[1778270342567,26.8,80114.66,0.0,-0.80867,0.00013,21.38259]
[1778270346203,26.8,80118.6,0.0,-0.80817,0.00013,21.41793]
[1778270346313,26.8,80118.6,0.0,-0.80817,0.00013,21.41793]
[1778270352126,26.8,80116.17,0.0,-0.8085,0.00013,21.39425]
[1778270353154,26.8,80116.17,0.0,-0.8085,0.00013,21.39425]
[1778270353316,26.8,80116.17,0.0,-0.8085,0.00013,21.39425]
[1778270353412,26.8,80112.22,0.0,-0.80902,0.00013,21.35796]
[1778270356156,26.8,80107.43,0.0,-0.80964,0.00013,21.31382]
[1778270357538,26.8,80107.43,0.0,-0.80964,0.00013,21.31382]
[1778270357564,26.8,80107.43,0.0,-0.80964,0.00013,21.31382]
[1778270359565,26.8,80105.76,0.0,-0.80986,0.00013,21.29849]
[1778270359810,26.8,80105.76,0.0,-0.80986,0.00013,21.29849]
[1778270365219,26.8,80102.84,0.0,-0.81024,0.00013,21.27127]
[1778270366834,26.8,80102.84,0.0,-0.81024,0.00013,21.27127]
[1778270367077,26.8,80102.83,0.0,-0.81025,0.00013,21.27092]
[1778270370598,26.8,80099.3,0.0,-0.81071,0.00013,21.23784]
[1778270370814,26.8,80099.3,0.0,-0.81071,0.00013,21.23784]
[1778270370664,26.8,80093.88,0.0,-0.81141,0.00013,21.18795]
[1778270376306,26.8,80090.97,0.0,-0.81183,0.00013,21.15644]
[1778270377991,26.79,80088.0,0.0,-0.81221,0.00013,21.12906]
[1778270378065,26.79,80088.0,0.0,-0.81221,0.00013,21.12906]
[1778270380336,26.79,80106.87,0.0,-0.80978,0.00013,21.30177]
[1778270381342,26.79,80133.56,0.0,-0.80631,0.00013,21.54588]
[1778270382349,26.79,80138.91,0.0,-0.80561,0.00013,21.59475]
[1778270383356,26.8,80145.09,0.0,-0.8048,0.00013,21.6513]
[1778270384363,26.8,80151.6,0.0,-0.80394,0.00013,21.71074]
[1778270386969,26.8,80154.95,0.0,-0.8035,0.00013,21.74128]
[1778270387071,26.8,80154.95,0.0,-0.8035,0.00013,21.74128]
[1778270387384,26.8,80156.07,0.0,-0.80336,0.00013,21.75146]
[1778270391412,26.79,80159.55,0.0,-0.8029,0.00013,21.78288]
[1778270392419,26.79,80155.3,0.0,-0.80346,0.00013,21.74413]
[1778270393426,26.79,80151.0,0.0,-0.80403,0.00013,21.70496]
[1778270395440,26.79,80154.8,0.0,-0.80353,0.00013,21.7396]
[1778270396447,26.79,80159.21,0.0,-0.80295,0.00013,21.77969]
[1778270398461,26.79,80165.47,0.0,-0.80212,0.00013,21.83642]
[1778270402621,26.79,80165.96,0.0,-0.80206,0.00013,21.841]
[1778270402674,26.79,80165.44,0.0,-0.80212,0.00013,21.83638]
[1778270404503,26.79,80170.07,0.0,-0.80151,0.00013,21.87844]
[1778270407265,26.8,80167.86,0.0,-0.8018,0.00013,21.8585]
[1778270407312,26.8,80167.86,0.0,-0.8018,0.00013,21.8585]
[1778270410577,26.79,80168.48,0.0,-0.80172,0.00013,21.86398]
[1778270410666,26.79,80163.54,0.0,-0.80238,0.00013,21.81896]
[1778270412559,26.79,80159.59,0.0,-0.8029,0.00013,21.78292]
[1778270413566,26.79,80164.54,0.0,-0.80225,0.00013,21.8279]
[1778270414098,26.79,80164.54,0.0,-0.80225,0.00013,21.8279]
[1778270414310,26.79,80164.54,0.0,-0.80225,0.00013,21.8279]
[1778270415953,26.79,80162.8,0.0,-0.80248,0.00013,21.8119]
[1778270416064,26.79,80162.8,0.0,-0.80248,0.00013,21.8119]
[1778270416419,26.79,80162.8,0.0,-0.80248,0.00013,21.8119]
[1778270416564,26.79,80162.8,0.0,-0.80248,0.00013,21.8119]
[1778270420418,26.79,80157.62,0.0,-0.80317,0.00013,21.76458]
[1778270420564,26.79,80157.62,0.0,-0.80317,0.00013,21.76458]
[1778270424581,26.79,80156.07,0.0,-0.80337,0.00013,21.75032]
[1778270424941,26.79,80156.07,0.0,-0.80337,0.00013,21.75032]
[1778270424645,26.79,80153.76,0.0,-0.80368,0.00013,21.72928]
[1778270425066,26.79,80153.76,0.0,-0.80368,0.00013,21.72928]
[1778270425887,26.79,80153.76,0.0,-0.80368,0.00013,21.72928]
[1778270426064,26.79,80155.37,0.0,-0.80346,0.00013,21.74395]
[1778270429556,26.79,80159.16,0.0,-0.80297,0.00013,21.77836]
[1778270429810,26.79,80159.16,0.0,-0.80297,0.00013,21.77836]
[1778270429832,26.79,80159.16,0.0,-0.80297,0.00013,21.77836]
[1778270429858,26.79,80160.7,0.0,-0.80276,0.00013,21.79234]
[1778270430060,26.79,80160.7,0.0,-0.80276,0.00013,21.79234]
[1778270430690,26.79,80154.15,0.0,-0.80363,0.00013,21.7327]
[1778270432704,26.79,80148.72,0.0,-0.80436,0.00013,21.67958]
[1778270437739,26.79,80149.08,0.0,-0.80431,0.00013,21.68345]
[1778270442774,26.8,80149.56,0.0,-0.80423,0.00013,21.68854]
[1778270444107,26.8,80149.02,0.0,-0.80431,0.00013,21.68354]
[1778270444314,26.8,80149.02,0.0,-0.80431,0.00013,21.68354]
[1778270449823,26.79,80147.85,0.0,-0.80446,0.00013,21.6726]
[1778270452844,26.79,80137.54,0.0,-0.80582,0.00013,21.57858]
[1778270454858,26.79,80134.54,0.0,-0.80621,0.00013,21.551]
[1778270455401,26.79,80134.54,0.0,-0.80621,0.00013,21.551]
[1778270455564,26.79,80134.54,0.0,-0.80621,0.00013,21.551]
[1778270459700,26.79,80139.1,0.0,-0.80562,0.00013,21.5922]
[1778270459809,26.79,80139.1,0.0,-0.80562,0.00013,21.5922]
[1778270459893,26.79,80139.04,0.0,-0.80563,0.00013,21.59151]
[1778270463802,26.79,80138.58,0.0,-0.8057,0.00013,21.58692]
[1778270463811,26.79,80138.58,0.0,-0.8057,0.00013,21.58692]
[1778270468956,26.79,80139.62,0.0,-0.80557,0.00013,21.59567]
[1778270469802,26.79,80139.62,0.0,-0.80557,0.00013,21.59567]
[1778270469810,26.79,80139.62,0.0,-0.80557,0.00013,21.59567]
[1778270472629,26.79,80139.66,0.0,-0.80557,0.00013,21.59564]
[1778270472809,26.79,80139.66,0.0,-0.80557,0.00013,21.59564]
[1778270472984,26.79,80139.69,0.0,-0.80557,0.00013,21.59578]
[1778270478405,26.79,80140.16,0.0,-0.80552,0.00013,21.59959]
[1778270478563,26.79,80140.16,0.0,-0.80552,0.00013,21.59959]
[1778270483930,26.79,80140.45,0.0,-0.80549,0.00013,21.60162]
[1778270484063,26.79,80143.23,0.0,-0.80512,0.00013,21.62686]
[1778270486183,26.79,80146.12,0.0,-0.80475,0.00013,21.65294]
[1778270486311,26.79,80146.12,0.0,-0.80475,0.00013,21.65294]
[1778270486412,26.79,80146.55,0.0,-0.8047,0.00013,21.65653]
[1778270488335,26.79,80148.69,0.0,-0.80442,0.00013,21.67603]
[1778270488560,26.79,80148.69,0.0,-0.80442,0.00013,21.67603]
[1778270491948,26.79,80157.17,0.0,-0.80331,0.00013,21.75288]
[1778270492065,26.79,80151.89,0.0,-0.80403,0.00013,21.70071]
[1778270495787,26.79,80153.04,0.0,-0.80389,0.00013,21.71076]
[1778270495809,26.79,80153.04,0.0,-0.80389,0.00013,21.71076]
[1778270495910,26.79,80152.54,0.0,-0.80396,0.00013,21.70576]
[1778270501181,26.78,80152.97,0.0,-0.80391,0.00013,21.70883]
[1778270505864,26.78,80153.58,0.0,-0.80383,0.00013,21.71445]
[1778270506070,26.78,80154.38,0.0,-0.80373,0.00013,21.72175]
[1778270511252,26.78,80157.22,0.0,-0.80335,0.00013,21.74766]
[1778270516104,26.78,80157.66,0.0,-0.80329,0.00013,21.75165]
[1778270516310,26.78,80157.66,0.0,-0.80329,0.00013,21.75165]
[1778270518301,26.78,80165.52,0.0,-0.80226,0.00013,21.82309]
[1778270520836,26.78,80166.9,0.0,-0.80208,0.00013,21.83556]
[1778270521062,26.78,80164.64,0.0,-0.80238,0.00013,21.81491]
[1778270525942,26.78,80166.44,0.0,-0.80214,0.00013,21.83097]
[1778270526019,26.78,80166.92,0.0,-0.80208,0.00013,21.83522]
[1778270526073,26.78,80166.92,0.0,-0.80208,0.00013,21.83522]
[1778270529057,26.78,80168.09,0.0,-0.80193,0.00013,21.8456]
[1778270529316,26.78,80168.49,0.0,-0.80188,0.00013,21.84909]
[1778270534414,26.78,80168.18,0.0,-0.80193,0.00013,21.84537]
[1778270535890,26.78,80168.18,0.0,-0.80193,0.00013,21.84537]
[1778270536062,26.78,80168.18,0.0,-0.80193,0.00013,21.84537]
[1778270536983,26.78,80168.56,0.0,-0.80189,0.00013,21.84866]
[1778270537063,26.78,80168.56,0.0,-0.80189,0.00013,21.84866]
[1778270537435,26.78,80169.43,0.0,-0.80178,0.00013,21.85621]
[1778270542470,26.78,80171.18,0.0,-0.80156,0.00013,21.87117]
[1778270543989,26.78,80171.18,0.0,-0.80156,0.00013,21.87117]
[1778270544060,26.78,80171.18,0.0,-0.80156,0.00013,21.87117]
[1778270547506,26.78,80181.89,0.0,-0.80015,0.00013,21.96762]
[1778270549085,26.78,80182.43,0.0,-0.80008,0.00013,21.97239]
[1778270549308,26.78,80182.43,0.0,-0.80008,0.00013,21.97239]
[1778270549326,26.78,80182.43,0.0,-0.80008,0.00013,21.97225]
[1778270552544,26.78,80173.05,0.0,-0.80136,0.00013,21.88288]
[1778270553279,26.78,80173.05,0.0,-0.80136,0.00013,21.88288]
[1778270553310,26.78,80173.05,0.0,-0.80136,0.00013,21.88288]
[1778270559473,26.77,80173.65,0.0,-0.80129,0.00013,21.88748]
[1778270559561,26.77,80173.65,0.0,-0.80129,0.00013,21.88748]
[1778270560297,26.77,80173.58,0.0,-0.8013,0.00013,21.88658]
[1778270560314,26.77,80173.58,0.0,-0.8013,0.00013,21.88658]
[1778270560601,26.77,80172.86,0.0,-0.8014,0.00013,21.87977]
[1778270565638,26.77,80171.65,0.0,-0.80158,0.00013,21.86747]
[1778270570672,26.77,80172.67,0.0,-0.80147,0.00013,21.87553]
[1778270573715,26.77,80171.56,0.0,-0.80162,0.00013,21.86494]
[1778270573814,26.77,80171.56,0.0,-0.80162,0.00013,21.86494]
[1778270579736,26.77,80172.39,0.0,-0.80154,0.00013,21.87075]
[1778270580135,26.77,80172.39,0.0,-0.80154,0.00013,21.87075]
[1778270580308,26.77,80172.39,0.0,-0.80154,0.00013,21.87075]
[1778270580743,26.77,80173.03,0.0,-0.80146,0.00013,21.87632]
[1778270581332,26.77,80173.03,0.0,-0.80146,0.00013,21.87632]
[1778270582065,26.77,80173.03,0.0,-0.80146,0.00013,21.87632]
[1778270591821,26.76,80176.54,0.0,-0.80104,0.00013,21.90515]
[1778270593229,26.76,80176.6,0.0,-0.80103,0.00013,21.90541]
[1778270594063,26.76,80176.6,0.0,-0.80103,0.00013,21.90541]
[1778270596774,26.76,80176.24,0.0,-0.80109,0.00013,21.90131]
[1778270596811,26.76,80176.24,0.0,-0.80109,0.00013,21.90131]
[1778270596855,26.76,80174.14,0.0,-0.80138,0.00013,21.88194]
[1778270601890,26.76,80175.63,0.0,-0.8012,0.00013,21.89426]
[1778270604561,26.76,80175.41,0.0,-0.80123,0.00013,21.89172]
[1778270607497,26.75,80174.93,0.0,-0.80131,0.00013,21.88655]
[1778270607562,26.75,80174.93,0.0,-0.80131,0.00013,21.88655]
[1778270612967,26.75,80172.5,0.0,-0.80168,0.00013,21.85905]
[1778270614166,26.75,80172.68,0.0,-0.80166,0.00013,21.86045]
[1778270614314,26.75,80172.68,0.0,-0.80166,0.00013,21.86045]
[1778270614520,26.75,80172.68,0.0,-0.80166,0.00013,21.86045]
[1778270614561,26.75,80172.68,0.0,-0.80166,0.00013,21.86045]
[1778270614982,26.75,80172.54,0.0,-0.80168,0.00013,21.85893]
[1778270615990,26.75,80161.93,0.0,-0.80309,0.00013,21.76208]
[1778270616995,26.75,80160.1,0.0,-0.80334,0.00013,21.74505]
[1778270618202,26.75,80160.29,0.0,-0.80332,0.00013,21.74645]
[1778270618312,26.75,80160.29,0.0,-0.80332,0.00013,21.74645]
[1778270624044,26.75,80159.61,0.0,-0.80344,0.00013,21.73829]
[1778270629079,26.74,80158.07,0.0,-0.80366,0.00013,21.72266]
[1778270630086,26.74,80150.87,0.0,-0.80462,0.00013,21.65664]
[1778270630636,26.74,80150.87,0.0,-0.80462,0.00013,21.65664]
[1778270630815,26.74,80150.87,0.0,-0.80462,0.00013,21.65664]
[1778270632221,26.74,80150.72,0.0,-0.80464,0.00013,21.65481]
[1778270632308,26.74,80150.72,0.0,-0.80464,0.00013,21.65481]
[1778270633107,26.74,80150.66,0.0,-0.80466,0.00013,21.65403]
[1778270635121,26.74,80159.89,0.0,-0.80345,0.00013,21.73771]
[1778270637025,26.74,80159.86,0.0,-0.80345,0.00013,21.73732]
[1778270637063,26.74,80159.86,0.0,-0.80345,0.00013,21.73732]
[1778270638694,26.74,80162.05,0.0,-0.80317,0.00013,21.75703]
[1778270638822,26.74,80162.05,0.0,-0.80317,0.00013,21.75703]
[1778270644184,26.74,80164.52,0.0,-0.80286,0.00013,21.7785]
[1778270649219,26.74,80164.04,0.0,-0.80293,0.00013,21.77313]
[1778270652319,26.74,80163.41,0.0,-0.80302,0.00013,21.76699]
[1778270652559,26.74,80163.41,0.0,-0.80302,0.00013,21.76699]
[1778270653815,26.74,80162.18,0.0,-0.80319,0.00013,21.75539]
[1778270654067,26.74,80162.18,0.0,-0.80319,0.00013,21.75539]
[1778270656152,26.74,80156.52,0.0,-0.80394,0.00013,21.70358]
[1778270656309,26.73,80157.19,0.0,-0.80386,0.00013,21.70954]
[1778270656408,26.73,80157.01,0.0,-0.80388,0.00013,21.70765]
[1778270662124,26.73,80157.59,0.0,-0.80381,0.00013,21.71255]
[1778270670143,26.73,80157.43,0.0,-0.80385,0.00013,21.71028]
[1778270670312,26.73,80157.43,0.0,-0.80385,0.00013,21.70973]
[1778270675420,26.73,80158.27,0.0,-0.80378,0.00013,21.71292]
[1778270675562,26.73,80158.27,0.0,-0.80378,0.00013,21.71292]
[1778270678361,26.73,80160.08,0.0,-0.80355,0.00013,21.72899]
[1778270678563,26.73,80160.08,0.0,-0.80355,0.00013,21.72899]
[1778270678975,26.73,80160.08,0.0,-0.80355,0.00013,21.72899]
[1778270679060,26.73,80160.08,0.0,-0.80355,0.00013,21.72899]
[1778270679159,26.73,80161.81,0.0,-0.80332,0.00013,21.74461]
[1778270684464,26.73,80161.08,0.0,-0.80343,0.00013,21.7368]
[1778270687080,26.73,80159.89,0.0,-0.80359,0.00013,21.72577]
[1778270687311,26.73,80159.55,0.0,-0.80364,0.00013,21.72251]
[1778270692520,26.73,80160.18,0.0,-0.80357,0.00013,21.72735]
[1778270697555,26.72,80160.47,0.0,-0.80354,0.00013,21.72919]
[1778270702590,26.72,80159.58,0.0,-0.80367,0.00013,21.72026]
[1778270703906,26.72,80159.58,0.0,-0.80367,0.00013,21.72026]
[1778270704065,26.72,80159.58,0.0,-0.80367,0.00013,21.72026]
[1778270704612,26.72,80159.3,0.0,-0.80371,0.00013,21.71755]
[1778270704811,26.72,80159.3,0.0,-0.80371,0.00013,21.71755]
[1778270704826,26.72,80159.41,0.0,-0.8037,0.00013,21.7184]
[1778270710647,26.72,80160.35,0.0,-0.80359,0.00013,21.72604]
[1778270712798,26.72,80160.35,0.0,-0.80359,0.00013,21.72604]
[1778270712816,26.72,80160.35,0.0,-0.80359,0.00013,21.72604]
[1778270718704,26.72,80159.76,0.0,-0.80369,0.00013,21.71946]
[1778270722670,26.72,80158.04,0.0,-0.80392,0.00013,21.70333]
[1778270722815,26.72,80158.04,0.0,-0.80392,0.00013,21.70333]
[1778270723657,26.72,80158.87,0.0,-0.80381,0.00013,21.71078]
[1778270723811,26.72,80158.87,0.0,-0.80381,0.00013,21.71078]
[1778270723911,26.72,80158.83,0.0,-0.80382,0.00013,21.71028]
[1778270729780,26.71,80155.26,0.0,-0.80432,0.00013,21.67557]
[1778270730944,26.71,80155.26,0.0,-0.80432,0.00013,21.67557]
[1778270731062,26.71,80155.26,0.0,-0.80432,0.00013,21.67557]
[1778270736882,26.71,80153.41,0.0,-0.80462,0.00013,21.65279]
[1778270741159,26.71,80152.22,0.0,-0.80479,0.00013,21.64107]
[1778270741312,26.71,80152.65,0.0,-0.80474,0.00013,21.64474]
[1778270741866,26.71,80152.65,0.0,-0.80474,0.00013,21.64474]
[1778270742063,26.71,80152.65,0.0,-0.80474,0.00013,21.64474]
[1778270742164,26.71,80152.69,0.0,-0.80474,0.00013,21.64486]
[1778270747131,26.71,80152.34,0.0,-0.8048,0.00013,21.64052]
[1778270747315,26.71,80151.04,0.0,-0.80498,0.00013,21.62821]
[1778270752994,26.68,80155.14,0.0,-0.80464,0.00013,21.65214]
[1778270753749,26.68,80155.14,0.0,-0.80464,0.00013,21.65214]
[1778270753814,26.68,80155.14,0.0,-0.80464,0.00013,21.65214]
[1778270754110,26.68,80155.14,0.0,-0.80464,0.00013,21.65214]
[1778270754155,26.68,80155.55,0.0,-0.80459,0.00013,21.6555]
[1778270754311,26.68,80155.55,0.0,-0.80459,0.00013,21.6555]
[1778270758159,26.68,80155.62,0.0,-0.80464,0.00013,21.65199]
[1778270758313,26.67,80155.64,0.0,-0.8047,0.00013,21.64816]
[1778270764071,26.67,80156.98,0.0,-0.80454,0.00013,21.65955]
[1778270771120,26.67,80155.96,0.0,-0.80468,0.00013,21.64949]
[1778270774141,26.67,80163.15,0.0,-0.80373,0.00013,21.7154]
[1778270775049,26.67,80163.15,0.0,-0.80373,0.00013,21.7154]
[1778270775064,26.67,80163.15,0.0,-0.80373,0.00013,21.7154]
[1778270775313,26.67,80163.15,0.0,-0.80373,0.00013,21.7154]
[1778270775568,26.67,80164.65,0.0,-0.80353,0.00013,21.72909]
[1778270776106,26.67,80164.65,0.0,-0.80353,0.00013,21.72909]
[1778270776309,26.67,80164.65,0.0,-0.80353,0.00013,21.72909]
[1778270776155,26.67,80164.59,0.0,-0.80354,0.00013,21.7285]
[1778270781190,26.67,80164.64,0.0,-0.80354,0.00013,21.72874]
[1778270783921,26.67,80164.64,0.0,-0.80354,0.00013,21.72864]
[1778270784060,26.67,80164.64,0.0,-0.80354,0.00013,21.72864]
[1778270790253,26.67,80163.0,0.0,-0.80376,0.00013,21.71329]
[1778270791584,26.67,80163.19,0.0,-0.80376,0.00013,21.71097]
[1778270791811,26.67,80163.19,0.0,-0.80376,0.00013,21.71097]
[1778270792799,26.67,80162.48,0.0,-0.80386,0.00013,21.70419]
[1778270792816,26.67,80162.48,0.0,-0.80386,0.00013,21.70419]
[1778270793274,26.67,80161.79,0.0,-0.80396,0.00013,21.6976]
[1778270797383,26.66,80161.92,0.0,-0.80396,0.00013,21.69773]
[1778270797563,26.66,80161.92,0.0,-0.80396,0.00013,21.69773]
[1778270802564,26.66,80162.07,0.0,-0.80396,0.00013,21.69773]
[1778270808379,26.66,80160.89,0.0,-0.80414,0.00013,21.68528]
[1778270809945,26.66,80160.89,0.0,-0.80414,0.00013,21.68528]
[1778270810064,26.66,80160.89,0.0,-0.80414,0.00013,21.68528]
[1778270810428,26.66,80161.73,0.0,-0.80403,0.00013,21.69241]
[1778270810562,26.66,80161.73,0.0,-0.80403,0.00013,21.69241]
[1778270810654,26.66,80162.01,0.0,-0.804,0.00013,21.6947]
[1778270817443,26.65,80162.15,0.0,-0.80401,0.00013,21.69426]
[1778270822478,26.65,80161.92,0.0,-0.80406,0.00013,21.69069]
[1778270824993,26.65,80161.65,0.0,-0.8041,0.00013,21.68792]
[1778270825062,26.65,80161.65,0.0,-0.8041,0.00013,21.68792]
[1778270830534,26.65,80161.79,0.0,-0.80412,0.00013,21.68694]
[1778270836576,26.65,80161.8,0.0,-0.80414,0.00013,21.68531]
[1778270841611,26.64,80160.58,0.0,-0.80432,0.00013,21.67271]
[1778270843722,26.64,80160.38,0.0,-0.80435,0.00013,21.6706]
[1778270843810,26.64,80160.38,0.0,-0.80435,0.00013,21.6706]
[1778270845639,26.64,80152.46,0.0,-0.80541,0.00013,21.59702]
[1778270847113,26.64,80152.46,0.0,-0.80541,0.00013,21.59702]
[1778270847312,26.64,80152.46,0.0,-0.80541,0.00013,21.59702]
[1778270848207,26.64,80147.95,0.0,-0.80601,0.00013,21.55526]
[1778270848309,26.64,80147.95,0.0,-0.80601,0.00013,21.55526]
[1778270848245,26.64,80146.15,0.0,-0.80625,0.00013,21.53839]
[1778270852575,26.64,80146.77,0.0,-0.80622,0.00013,21.53907]
[1778270852810,26.64,80146.77,0.0,-0.80622,0.00013,21.53907]
[1778270858730,26.64,80146.41,0.0,-0.80628,0.00013,21.53481]
[1778270862668,26.64,80146.82,0.0,-0.80622,0.00013,21.53855]
[1778270862809,26.64,80146.82,0.0,-0.80622,0.00013,21.53855]
[1778270863232,26.64,80146.82,0.0,-0.80622,0.00013,21.53855]
[1778270863315,26.64,80146.82,0.0,-0.80622,0.00013,21.53855]
[1778270863389,26.64,80146.82,0.0,-0.80622,0.00013,21.53855]
[1778270868800,26.64,80147.02,0.0,-0.8062,0.00013,21.54045]
[1778270873835,26.64,80148.82,0.0,-0.80596,0.00013,21.55711]
[1778270875038,26.64,80148.82,0.0,-0.80596,0.00013,21.55711]
[1778270875072,26.64,80148.82,0.0,-0.80596,0.00013,21.55711]
[1778270880652,26.64,80148.93,0.0,-0.80594,0.00013,21.55808]
[1778270880812,26.64,80148.93,0.0,-0.80594,0.00013,21.55808]
[1778270882526,26.64,80149.11,0.0,-0.80592,0.00013,21.55968]
[1778270882562,26.64,80149.11,0.0,-0.80592,0.00013,21.55968]
[1778270882898,26.64,80149.66,0.0,-0.80585,0.00013,21.56468]
[1778270885211,26.64,80149.75,0.0,-0.80584,0.00013,21.56544]
[1778270885309,26.64,80149.75,0.0,-0.80584,0.00013,21.56544]
[1778270890954,26.64,80149.56,0.0,-0.80587,0.00013,21.56315]
[1778270895989,26.63,80149.15,0.0,-0.80593,0.00013,21.55885]
[1778270898129,26.63,80149.0,0.0,-0.80595,0.00013,21.55735]
[1778270898311,26.63,80149.0,0.0,-0.80595,0.00013,21.55735]
[1778270898575,26.63,80148.86,0.0,-0.80597,0.00013,21.55594]
[1778270898811,26.63,80148.86,0.0,-0.80597,0.00013,21.55594]
[1778270899010,26.63,80148.52,0.0,-0.80602,0.00013,21.55269]
[1778270906059,26.63,80147.99,0.0,-0.8061,0.00013,21.5469]
[1778270906675,26.63,80147.99,0.0,-0.8061,0.00013,21.5469]
[1778270906809,26.63,80147.99,0.0,-0.8061,0.00013,21.5469]
[1778270912101,26.63,80160.42,0.0,-0.8045,0.00013,21.65633]
[1778270912786,26.63,80160.42,0.0,-0.8045,0.00013,21.65633]
[1778270912814,26.63,80160.42,0.0,-0.8045,0.00013,21.65633]
[1778270913632,26.63,80161.27,0.0,-0.80439,0.00013,21.66386]
[1778270913813,26.63,80161.27,0.0,-0.80439,0.00013,21.66386]
[1778270914115,26.63,80161.53,0.0,-0.80436,0.00013,21.66598]
[1778270919151,26.63,80163.68,0.0,-0.8041,0.00013,21.68431]
[1778270920541,26.63,80163.46,0.0,-0.80413,0.00013,21.682]
[1778270920562,26.63,80163.46,0.0,-0.80413,0.00013,21.682]
[1778270926200,26.62,80164.92,0.0,-0.80397,0.00013,21.69356]
[1778270927754,26.62,80165.05,0.0,-0.80395,0.00013,21.69443]
[1778270927812,26.62,80165.05,0.0,-0.80395,0.00013,21.69443]
[1778270928205,26.62,80165.05,0.0,-0.80395,0.00013,21.69443]
[1778270928316,26.62,80165.05,0.0,-0.80395,0.00013,21.69443]
[1778270928417,26.62,80164.76,0.0,-0.804,0.00013,21.69146]
[1778270934257,26.62,80168.48,0.0,-0.80353,0.00013,21.72365]
[1778270935441,26.62,80168.48,0.0,-0.80353,0.00013,21.72365]
[1778270935561,26.62,80170.6,0.0,-0.80325,0.00013,21.74295]
[1778270941307,26.62,80172.96,0.0,-0.80295,0.00013,21.76367]
[1778270943214,26.62,80175.03,0.0,-0.80268,0.00013,21.78245]
[1778270943312,26.62,80175.03,0.0,-0.80268,0.00013,21.78245]
[1778270943570,26.62,80174.16,0.0,-0.8028,0.00013,21.7743]
[1778270943808,26.62,80174.16,0.0,-0.8028,0.00013,21.7743]
[1778270944329,26.62,80173.45,0.0,-0.80289,0.00013,21.76763]
[1778270949364,26.62,80174.09,0.0,-0.80282,0.00013,21.77266]
[1778270954399,26.62,80174.37,0.0,-0.8028,0.00013,21.77444]
[1778270958230,26.61,80175.53,0.0,-0.80265,0.00013,21.78458]
[1778270958310,26.61,80175.53,0.0,-0.80265,0.00013,21.78458]
[1778270963462,26.61,80174.77,0.0,-0.80276,0.00013,21.77666]
[1778270966900,26.61,80174.97,0.0,-0.80275,0.00013,21.77782]
[1778270967067,26.61,80174.97,0.0,-0.80275,0.00013,21.77782]
[1778270967600,26.61,80174.71,0.0,-0.80279,0.00013,21.77506]
[1778270967812,26.61,80174.71,0.0,-0.80279,0.00013,21.77506]
[1778270967912,26.61,80174.71,0.0,-0.80279,0.00013,21.77469]
[1778270973206,26.61,80172.51,0.0,-0.80313,0.00013,21.74928]
[1778270975371,26.61,80171.84,0.0,-0.80323,0.00013,21.74245]
[1778270980582,26.6,80172.21,0.0,-0.80321,0.00013,21.74388]
[1778270986031,26.6,80172.21,0.0,-0.80323,0.00013,21.74261]
[1778270986063,26.6,80172.21,0.0,-0.80323,0.00013,21.74261]
[1778270987325,26.6,80173.09,0.0,-0.80312,0.00013,21.75003]
[1778270987361,26.6,80173.37,0.0,-0.80309,0.00013,21.75226]
[1778270987563,26.6,80173.37,0.0,-0.80309,0.00013,21.75226]
[1778270991661,26.6,80165.31,0.0,-0.80418,0.00013,21.67699]
[1778270993224,26.6,80165.31,0.0,-0.80418,0.00013,21.67699]
[1778270993314,26.6,80165.31,0.0,-0.80418,0.00013,21.67699]
[1778270993323,26.6,80160.35,0.0,-0.80485,0.00013,21.63087]
[1778270999717,26.59,80159.91,0.0,-0.80492,0.00013,21.62549]
[1778271002739,26.59,80166.54,0.0,-0.80406,0.00013,21.68569]
[1778271003746,26.59,80174.46,0.0,-0.80301,0.00013,21.75802]
[1778271005256,26.59,80174.46,0.0,-0.80301,0.00013,21.75802]
[1778271005316,26.59,80174.46,0.0,-0.80301,0.00013,21.75802]
[1778271006322,26.59,80174.77,0.0,-0.80297,0.00013,21.76048]
[1778271006561,26.59,80174.77,0.0,-0.80297,0.00013,21.76048]
[1778271006347,26.59,80174.81,0.0,-0.80297,0.00013,21.76047]
[1778271012809,26.59,80178.67,0.0,-0.8025,0.00013,21.79311]
[1778271016839,26.58,80184.06,0.0,-0.80181,0.00013,21.84087]
[1778271017947,26.58,80184.06,0.0,-0.80181,0.00013,21.84087]
[1778271018062,26.58,80184.06,0.0,-0.80181,0.00013,21.84087]
[1778271023889,26.58,80193.39,0.0,-0.8006,0.00013,21.92314]
[1778271024956,26.58,80193.39,0.0,-0.8006,0.00013,21.92314]
[1778271025073,26.58,80193.39,0.0,-0.8006,0.00013,21.92314]
[1778271026458,26.58,80196.32,0.0,-0.80022,0.00013,21.94963]
[1778271026563,26.58,80196.32,0.0,-0.80022,0.00013,21.94963]
[1778271026568,26.58,80196.8,0.0,-0.80016,0.00013,21.95369]
[1778271031945,26.58,80197.47,0.0,-0.80012,0.00013,21.95409]
[1778271034476,26.58,80196.97,0.0,-0.80019,0.00013,21.94921]
[1778271034565,26.58,80196.97,0.0,-0.80019,0.00013,21.94921]
[1778271040459,26.57,80198.33,0.0,-0.80004,0.00013,21.95978]
[1778271040559,26.57,80198.33,0.0,-0.80004,0.00013,21.95978]
[1778271042109,26.57,80195.32,0.0,-0.80044,0.00013,21.93212]
[1778271042312,26.57,80195.32,0.0,-0.80044,0.00013,21.93212]
[1778271042411,26.57,80195.32,0.0,-0.80044,0.00013,21.93207]
[1778271044622,26.57,80197.14,0.0,-0.8002,0.00013,21.94862]
[1778271044811,26.57,80197.14,0.0,-0.8002,0.00013,21.94862]
[1778271051090,26.57,80199.25,0.0,-0.79993,0.00013,21.96724]
[1778271055563,26.57,80199.1,0.0,-0.79995,0.00013,21.96558]
[1778271056064,26.57,80200.1,0.0,-0.79982,0.00013,21.97462]
[1778271057546,26.57,80200.51,0.0,-0.79977,0.00013,21.97825]
[1778271057563,26.57,80200.51,0.0,-0.79977,0.00013,21.97825]
[1778271057613,26.57,80201.21,0.0,-0.79967,0.00013,21.98454]
[1778271063175,26.57,80201.46,0.0,-0.79965,0.00013,21.98608]
[1778271069217,26.57,80201.37,0.0,-0.79968,0.00013,21.9845]
[1778271074252,26.57,80201.76,0.0,-0.79963,0.00013,21.98744]
[1778271079287,26.56,80202.78,0.0,-0.79951,0.00013,21.99612]
[1778271084322,26.56,80204.23,0.0,-0.79932,0.00013,22.00865]
[1778271089357,26.56,80205.45,0.0,-0.79917,0.00013,22.01909]
[1778271094392,26.56,80206.39,0.0,-0.79908,0.00013,22.02312]
[1778271099429,26.56,80204.37,0.0,-0.79936,0.00013,22.00394]
[1778271104474,26.56,80199.63,0.0,-0.8,0.00013,21.9602]
[1778271110517,26.56,80199.46,0.0,-0.80005,0.00013,21.95734]
[1778271117566,26.55,80197.32,0.0,-0.80036,0.00013,21.93573]
[1778271123608,26.55,80200.29,0.0,-0.79997,0.00013,21.96256]
[1778271128643,26.55,80201.13,0.0,-0.79986,0.00013,21.97001]
[1778271132671,26.55,80206.93,0.0,-0.79908,0.00013,22.02281]
[1778271137706,26.55,80208.11,0.0,-0.79893,0.00013,22.03305]
[1778271141734,26.55,80213.91,0.0,-0.79816,0.00014,22.08554]
[1778271144755,26.55,80218.86,0.0,-0.7975,0.00014,22.13018]
[1778271153818,26.55,80221.48,0.0,-0.7972,0.00014,22.14821]
[1778271160867,26.54,80224.85,0.0,-0.79677,0.00014,22.17678]
[1778271162881,26.54,80218.29,0.0,-0.79767,0.00014,22.11643]
[1778271164896,26.54,80211.56,0.0,-0.79859,0.00014,22.05466]
[1778271169930,26.54,80211.72,0.0,-0.79857,0.00014,22.05561]
[1778271180000,26.54,80216.01,0.0,-0.79801,0.00014,22.0937]
[1778271182015,26.54,80221.84,0.0,-0.79722,0.00014,22.14659]
[1778271187049,26.54,80220.4,0.0,-0.79743,0.00014,22.13243]
[1778271192085,26.53,80222.56,0.0,-0.79715,0.00014,22.15128]
[1778271197122,26.53,80222.95,0.0,-0.79712,0.00014,22.15395]
[1778271202155,26.53,80223.13,0.0,-0.7971,0.00014,22.15471]
[1778271208197,26.53,80223.77,0.0,-0.79703,0.00014,22.15954]
[1778271213232,26.53,80224.01,0.0,-0.79704,0.00014,22.15713]
[1778271219274,26.53,80224.55,0.0,-0.79698,0.00014,22.16111]
[1778271224309,26.53,80225.91,0.0,-0.79681,0.00014,22.17274]
[1778271230351,26.52,80226.54,0.0,-0.79674,0.00014,22.17753]
[1778271235386,26.52,80225.54,0.0,-0.79688,0.00014,22.16766]
[1778271240422,26.52,80225.15,0.0,-0.79695,0.00014,22.16343]
[1778271246464,26.52,80224.61,0.0,-0.79703,0.00014,22.15772]
[1778271251499,26.52,80224.19,0.0,-0.7971,0.00014,22.15333]
[1778271256534,26.52,80223.72,0.0,-0.79717,0.00014,22.14848]
[1778271261569,26.52,80223.75,0.0,-0.79717,0.00014,22.14825]
[1778271266604,26.52,80224.27,0.0,-0.79711,0.00014,22.15249]
[1778271271639,26.52,80224.46,0.0,-0.79712,0.00014,22.14991]
[1778271276674,26.52,80226.76,0.0,-0.79681,0.00014,22.17036]
[1778271281710,26.51,80227.77,0.0,-0.79668,0.00014,22.17894]
[1778271287755,26.51,80227.99,0.0,-0.79667,0.00014,22.18002]
[1778271292789,26.51,80227.9,0.0,-0.7967,0.00014,22.17829]
[1778271297824,26.51,80227.87,0.0,-0.79671,0.00014,22.17711]
[1778271303866,26.51,80227.9,0.0,-0.79672,0.00014,22.17638]
[1778271308901,26.51,80227.35,0.0,-0.79681,0.00014,22.17061]
[1778271313936,26.51,80228.21,0.0,-0.7967,0.00014,22.17779]
[1778271319978,26.5,80228.44,0.0,-0.79669,0.00014,22.17907]
[1778271325013,26.5,80227.08,0.0,-0.79688,0.00014,22.16602]
[1778271330048,26.5,80225.82,0.0,-0.79706,0.00014,22.15395]
[1778271336090,26.5,80226.1,0.0,-0.79705,0.00014,22.15223]
[1778271343139,26.5,80225.98,0.0,-0.79708,0.00014,22.15058]
[1778271348174,26.5,80225.39,0.0,-0.79716,0.00014,22.14481]
[1778271353209,26.5,80222.16,0.0,-0.79761,0.00014,22.11503]
[1778271359251,26.5,80225.24,0.0,-0.79719,0.00014,22.1428]
[1778271364287,26.5,80226.29,0.0,-0.79706,0.00014,22.152]
[1778271370329,26.5,80226.28,0.0,-0.79707,0.00014,22.1514]
[1778271375364,26.5,80229.43,0.0,-0.79665,0.00014,22.17976]
[1778271380399,26.5,80233.71,0.0,-0.79607,0.00014,22.21817]
[1778271385437,26.49,80234.28,0.0,-0.79601,0.00014,22.2226]
[1778271387278,26.49,80234.54,0.0,-0.79597,0.00014,22.22481]
[1778271389495,26.49,80238.83,0.0,-0.79539,0.00014,22.26356]
[1778271390472,26.49,80246.01,0.0,-0.79442,0.00014,22.3285]
[1778271391865,26.49,80246.01,0.0,-0.79442,0.00014,22.3285]
[1778271391911,26.49,80247.53,0.0,-0.79424,0.00014,22.33826]
[1778271392068,26.49,80247.53,0.0,-0.79424,0.00014,22.33826]
[1778271397526,26.49,80250.89,0.0,-0.7938,0.00014,22.36783]
[1778271400501,26.49,80250.41,0.0,-0.79387,0.00014,22.36313]
[1778271400559,26.49,80250.41,0.0,-0.79387,0.00014,22.36313]
[1778271406589,26.49,80249.73,0.0,-0.79399,0.00014,22.35534]
[1778271414000,26.48,80250.97,0.0,-0.79384,0.00014,22.36507]
[1778271414062,26.48,80250.97,0.0,-0.79384,0.00014,22.36507]
[1778271414871,26.48,80250.97,0.0,-0.79386,0.00014,22.36346]
[1778271415313,26.48,80250.97,0.0,-0.79386,0.00014,22.36346]
[1778271421694,26.48,80252.42,0.0,-0.79369,0.00014,22.37484]
[1778271426729,26.48,80252.96,0.0,-0.79364,0.00014,22.37871]
[1778271428486,26.48,80253.25,0.0,-0.7936,0.00014,22.38114]
[1778271428489,26.48,80253.25,0.0,-0.7936,0.00014,22.38114]
[1778271428560,26.48,80253.25,0.0,-0.7936,0.00014,22.38114]
[1778271428743,26.48,80252.89,0.0,-0.79365,0.00014,22.37764]
[1778271434786,26.47,80251.04,0.0,-0.79394,0.00014,22.35845]
[1778271436679,26.47,80249.04,0.0,-0.79422,0.00014,22.33982]
[1778271436684,26.47,80249.04,0.0,-0.79422,0.00014,22.33982]
[1778271436812,26.47,80249.04,0.0,-0.79422,0.00014,22.33982]
[1778271436904,26.47,80248.51,0.0,-0.7943,0.00014,22.3346]
[1778271440500,26.47,80247.56,0.0,-0.79445,0.00014,22.32481]
[1778271440560,26.47,80247.56,0.0,-0.79445,0.00014,22.32481]
[1778271445862,26.46,80236.29,0.0,-0.79603,0.00014,22.21976]
[1778271446869,26.46,80230.02,0.0,-0.79688,0.00014,22.1622]
[1778271448630,26.46,80227.6,0.0,-0.79722,0.00014,22.13988]
[1778271448816,26.46,80227.6,0.0,-0.79722,0.00014,22.13988]
[1778271448883,26.46,80223.75,0.0,-0.79774,0.00014,22.1045]
[1778271451904,26.46,80215.75,0.0,-0.79885,0.00014,22.02721]
[1778271452911,26.46,80210.86,0.0,-0.79952,0.00014,21.98236]
[1778271456348,26.46,80207.26,0.0,-0.80001,0.00013,21.94888]
[1778271456562,26.46,80207.26,0.0,-0.80001,0.00013,21.94888]
[1778271460685,26.46,80206.37,0.0,-0.80014,0.00013,21.94017]
[1778271460812,26.46,80206.37,0.0,-0.80014,0.00013,21.94017]
[1778271466004,26.46,80203.83,0.0,-0.80051,0.00013,21.91479]
[1778271467383,26.46,80201.97,0.0,-0.80077,0.00013,21.89738]
[1778271467561,26.46,80201.97,0.0,-0.80077,0.00013,21.89738]
[1778271467578,26.46,80201.97,0.0,-0.80077,0.00013,21.89738]
[1778271467819,26.46,80201.97,0.0,-0.80077,0.00013,21.89738]
[1778271468018,26.46,80201.86,0.0,-0.80079,0.00013,21.89604]
[1778271473053,26.45,80194.14,0.0,-0.80185,0.00013,21.8235]
[1778271475025,26.45,80194.14,0.0,-0.80185,0.00013,21.8235]
[1778271475062,26.45,80193.57,0.0,-0.80193,0.00013,21.81797]
[1778271475384,26.45,80193.57,0.0,-0.80193,0.00013,21.81797]
[1778271475572,26.45,80193.57,0.0,-0.80193,0.00013,21.81797]
[1778271475673,26.45,80193.26,0.0,-0.80198,0.00013,21.81466]
[1778271481124,26.45,80194.42,0.0,-0.80184,0.00013,21.8242]
[1778271484557,26.45,80194.53,0.0,-0.80183,0.00013,21.82474]
[1778271484811,26.45,80194.53,0.0,-0.80183,0.00013,21.82474]
[1778271484853,26.45,80194.53,0.0,-0.80183,0.00013,21.82474]
[1778271484910,26.45,80194.27,0.0,-0.80187,0.00013,21.82188]
[1778271485068,26.45,80194.27,0.0,-0.80187,0.00013,21.82188]
[1778271490336,26.45,80194.54,0.0,-0.80185,0.00013,21.82342]
[1778271490520,26.45,80194.54,0.0,-0.80185,0.00013,21.82342]
[1778271490567,26.45,80194.54,0.0,-0.80185,0.00013,21.82342]
[1778271490621,26.45,80194.44,0.0,-0.80187,0.00013,21.82205]
[1778271491718,26.45,80194.44,0.0,-0.80187,0.00013,21.82205]
[1778271491811,26.45,80194.44,0.0,-0.80187,0.00013,21.82205]
[1778271497031,26.45,80195.96,0.0,-0.80168,0.00013,21.83488]
[1778271497068,26.45,80196.94,0.0,-0.80156,0.00013,21.84366]
[1778271497937,26.45,80196.94,0.0,-0.80156,0.00013,21.84366]
[1778271498065,26.45,80196.94,0.0,-0.80156,0.00013,21.84366]
[1778271498038,26.44,80196.88,0.0,-0.80157,0.00013,21.84286]
[1778271498244,26.44,80199.06,0.0,-0.80128,0.00013,21.86267]
[1778271499363,26.44,80199.06,0.0,-0.80128,0.00013,21.86267]
[1778271499559,26.44,80199.06,0.0,-0.80128,0.00013,21.86267]
[1778271505027,26.44,80199.49,0.0,-0.80124,0.00013,21.86527]
[1778271505064,26.44,80199.49,0.0,-0.80124,0.00013,21.86527]
[1778271510636,26.44,80199.44,0.0,-0.80127,0.00013,21.86327]
[1778271510813,26.44,80199.44,0.0,-0.80127,0.00013,21.86327]
[1778271511045,26.44,80199.44,0.0,-0.80127,0.00013,21.86327]
[1778271511068,26.44,80199.44,0.0,-0.80127,0.00013,21.86327]
[1778271510911,26.44,80199.45,0.0,-0.80127,0.00013,21.86312]
[1778271515369,26.44,80197.05,0.0,-0.80163,0.00013,21.8363]
[1778271515562,26.44,80197.05,0.0,-0.80163,0.00013,21.8363]
[1778271521406,26.44,80196.33,0.0,-0.80175,0.00013,21.82829]
[1778271526441,26.43,80197.49,0.0,-0.80161,0.00013,21.83796]
[1778271527832,26.43,80197.49,0.0,-0.80161,0.00013,21.83796]
[1778271528068,26.43,80197.49,0.0,-0.80161,0.00013,21.83796]
[1778271528077,26.43,80199.01,0.0,-0.80141,0.00013,21.85174]
[1778271528447,26.43,80199.01,0.0,-0.80141,0.00013,21.85174]
[1778271528561,26.43,80199.01,0.0,-0.80141,0.00013,21.85174]
[1778271533178,26.43,80200.85,0.0,-0.80118,0.00013,21.86759]
[1778271533312,26.43,80200.85,0.0,-0.80118,0.00013,21.86759]
[1778271534934,26.43,80201.26,0.0,-0.80113,0.00013,21.87114]
[1778271535062,26.43,80201.26,0.0,-0.80113,0.00013,21.87114]
[1778271534985,26.43,80201.26,0.0,-0.80113,0.00013,21.87091]
[1778271535504,26.43,80201.59,0.0,-0.80109,0.00013,21.87373]
[1778271537405,26.43,80201.59,0.0,-0.80109,0.00013,21.87373]
[1778271537563,26.43,80201.59,0.0,-0.80109,0.00013,21.87373]
[1778271540857,26.43,80201.04,0.0,-0.80118,0.00013,21.86773]
[1778271541061,26.43,80201.04,0.0,-0.80118,0.00013,21.86773]
[1778271546019,26.43,80202.84,0.0,-0.80095,0.00013,21.88306]
[1778271546068,26.43,80202.84,0.0,-0.80095,0.00013,21.88306]
[1778271546120,26.43,80202.83,0.0,-0.80096,0.00013,21.88271]
[1778271547009,26.43,80202.83,0.0,-0.80096,0.00013,21.88271]
[1778271547064,26.43,80202.83,0.0,-0.80096,0.00013,21.88271]
[1778271552169,26.42,80199.29,0.0,-0.80146,0.00013,21.84859]
[1778271552319,26.42,80199.29,0.0,-0.80146,0.00013,21.84859]
[1778271552653,26.42,80199.29,0.0,-0.80146,0.00013,21.84859]
[1778271552814,26.42,80199.29,0.0,-0.80146,0.00013,21.84859]
[1778271552915,26.42,80199.11,0.0,-0.80149,0.00013,21.84671]
[1778271558665,26.42,80200.08,0.0,-0.80138,0.00013,21.85424]
[1778271559205,26.42,80200.08,0.0,-0.80138,0.00013,21.85424]
[1778271559313,26.42,80200.08,0.0,-0.80138,0.00013,21.85424]
[1778271559729,26.42,80200.08,0.0,-0.80138,0.00013,21.85424]
[1778271559815,26.42,80200.08,0.0,-0.80138,0.00013,21.85424]
[1778271559830,26.42,80201.1,0.0,-0.80124,0.00013,21.86338]
[1778271565715,26.42,80200.68,0.0,-0.80132,0.00013,21.85794]
[1778271570750,26.42,80200.74,0.0,-0.80133,0.00013,21.85716]
[1778271572367,26.42,80200.73,0.0,-0.80136,0.00013,21.85301]
[1778271572574,26.42,80200.73,0.0,-0.80136,0.00013,21.85301]
[1778271572764,26.42,80200.0,0.0,-0.80147,0.00013,21.84602]
[1778271573329,26.42,80200.0,0.0,-0.80147,0.00013,21.84602]
[1778271573563,26.42,80200.0,0.0,-0.80147,0.00013,21.84602]
[1778271577909,26.41,80200.44,0.0,-0.80142,0.00013,21.84905]
[1778271578060,26.41,80200.44,0.0,-0.80142,0.00013,21.84905]
[1778271581331,26.41,80201.53,0.0,-0.80129,0.00013,21.85804]
[1778271581561,26.41,80201.53,0.0,-0.80129,0.00013,21.85804]
[1778271581827,26.41,80201.71,0.0,-0.80127,0.00013,21.85943]
[1778271586862,26.41,80201.89,0.0,-0.80127,0.00013,21.85971]
[1778271591897,26.41,80201.97,0.0,-0.80128,0.00013,21.85907]
[1778271596933,26.4,80201.09,0.0,-0.80142,0.00013,21.8496]
[1778271601968,26.4,80191.96,0.0,-0.80267,0.00013,21.76393]
[1778271603004,26.4,80191.96,0.0,-0.80267,0.00013,21.76393]
[1778271603065,26.4,80191.96,0.0,-0.80267,0.00013,21.76393]
[1778271607005,26.4,80206.39,0.0,-0.80074,0.00013,21.89607]
[1778271607691,26.4,80206.39,0.0,-0.80074,0.00013,21.89607]
[1778271607813,26.4,80206.39,0.0,-0.80074,0.00013,21.89607]
[1778271608013,26.4,80208.97,0.0,-0.80039,0.00014,21.91949]
[1778271608783,26.4,80208.97,0.0,-0.80039,0.00014,21.91949]
[1778271608815,26.4,80208.97,0.0,-0.80039,0.00014,21.91949]
[1778271614055,26.4,80209.17,0.0,-0.8004,0.00014,21.91923]
[1778271615017,26.4,80209.17,0.0,-0.8004,0.00014,21.91923]
[1778271615063,26.4,80209.17,0.0,-0.8004,0.00014,21.91923]
[1778271620120,26.39,80208.54,0.0,-0.80051,0.00014,21.91168]
[1778271620315,26.39,80208.25,0.0,-0.80056,0.00014,21.90866]
[1778271620221,26.39,80208.25,0.0,-0.80056,0.00014,21.90866]
[1778271622111,26.39,80205.89,0.0,-0.80088,0.00013,21.88624]
[1778271623118,26.39,80197.32,0.0,-0.80204,0.00013,21.80694]
[1778271624532,26.39,80197.33,0.0,-0.80205,0.00013,21.80681]
[1778271624562,26.39,80197.33,0.0,-0.80205,0.00013,21.80681]
[1778271626702,26.39,80195.53,0.0,-0.80229,0.00013,21.78976]
[1778271626811,26.39,80195.53,0.0,-0.80229,0.00013,21.78976]
[1778271628153,26.39,80186.63,0.0,-0.8035,0.00013,21.70718]
[1778271629163,26.39,80181.63,0.0,-0.80417,0.00013,21.66086]
[1778271630170,26.39,80189.41,0.0,-0.80313,0.00013,21.73267]
[1778271630978,26.39,80189.41,0.0,-0.80313,0.00013,21.73267]
[1778271631062,26.39,80189.41,0.0,-0.80313,0.00013,21.73267]
[1778271631177,26.39,80193.47,0.0,-0.80261,0.00013,21.76621]
[1778271632583,26.39,80193.56,0.0,-0.8026,0.00013,21.76684]
[1778271632810,26.39,80193.56,0.0,-0.8026,0.00013,21.76684]
[1778271634819,26.39,80192.91,0.0,-0.80269,0.00013,21.76045]
[1778271635065,26.39,80192.91,0.0,-0.80269,0.00013,21.76045]
[1778271638617,26.39,80191.51,0.0,-0.80289,0.00013,21.74699]
[1778271638820,26.39,80191.51,0.0,-0.80289,0.00013,21.74699]
[1778271638882,26.39,80191.47,0.0,-0.8029,0.00013,21.74628]
[1778271639463,26.39,80191.47,0.0,-0.8029,0.00013,21.74628]
[1778271639562,26.39,80191.47,0.0,-0.8029,0.00013,21.74628]
[1778271644182,26.39,80191.16,0.0,-0.80295,0.00013,21.74291]
[1778271644313,26.39,80191.46,0.0,-0.80291,0.00013,21.74535]
[1778271647869,26.39,80192.42,0.0,-0.80279,0.00013,21.75388]
[1778271648061,26.39,80192.42,0.0,-0.80279,0.00013,21.75388]
[1778271648095,26.38,80194.24,0.0,-0.80255,0.00013,21.77034]
[1778271649178,26.38,80194.24,0.0,-0.80255,0.00013,21.77034]
[1778271649312,26.38,80194.84,0.0,-0.80247,0.00013,21.77588]
[1778271653808,26.38,80194.13,0.0,-0.80258,0.00013,21.76832]
[1778271654062,26.38,80194.13,0.0,-0.80258,0.00013,21.76832]
[1778271659374,26.38,80195.02,0.0,-0.8025,0.00013,21.77409]
[1778271664409,26.38,80195.13,0.0,-0.80251,0.00013,21.77344]
[1778271666094,26.38,80195.13,0.0,-0.80251,0.00013,21.77344]
[1778271666195,26.38,80195.09,0.0,-0.80252,0.00013,21.77225]
[1778271666309,26.38,80195.09,0.0,-0.80252,0.00013,21.77225]
[1778271666423,26.37,80195.39,0.0,-0.80249,0.00013,21.7746]
[1778271667765,26.37,80195.39,0.0,-0.80249,0.00013,21.7746]
[1778271667813,26.37,80195.39,0.0,-0.80249,0.00013,21.7746]
[1778271672020,26.37,80195.08,0.0,-0.80254,0.00013,21.77097]
[1778271672062,26.37,80195.08,0.0,-0.80254,0.00013,21.77097]
[1778271675010,26.37,80196.27,0.0,-0.80239,0.00013,21.78138]
[1778271675061,26.37,80196.27,0.0,-0.80239,0.00013,21.78138]
[1778271675204,26.37,80203.76,0.0,-0.80138,0.00013,21.8503]
[1778271675488,26.37,80210.69,0.0,-0.80045,0.00014,21.91389]
[1778271676495,26.37,80215.08,0.0,-0.79986,0.00014,21.95397]
[1778271677574,26.37,80215.08,0.0,-0.79986,0.00014,21.95397]
[1778271677812,26.37,80215.08,0.0,-0.79986,0.00014,21.95397]
[1778271680523,26.37,80224.62,0.0,-0.79859,0.00014,22.04038]
[1778271681969,26.37,80224.62,0.0,-0.79859,0.00014,22.04038]
[1778271682060,26.37,80224.62,0.0,-0.79859,0.00014,22.04038]
[1778271682070,26.37,80227.93,0.0,-0.79814,0.00014,22.07053]
[1778271684660,26.37,80228.45,0.0,-0.79808,0.00014,22.07467]
[1778271684816,26.37,80228.45,0.0,-0.79808,0.00014,22.07467]
[1778271692607,26.36,80232.97,0.0,-0.79754,0.00014,22.10936]
[1778271693614,26.36,80236.61,0.0,-0.79705,0.00014,22.14238]
[1778271694906,26.36,80243.86,0.0,-0.79606,0.00014,22.20866]
[1778271695311,26.36,80243.86,0.0,-0.79606,0.00014,22.20866]
[1778271695628,26.36,80247.21,0.0,-0.7956,0.00014,22.23906]
[1778271697312,26.36,80249.5,0.0,-0.79529,0.00014,22.25969]
[1778271697642,26.36,80250.27,0.0,-0.79519,0.00014,22.26638]
[1778271698863,26.36,80250.27,0.0,-0.79519,0.00014,22.26638]
[1778271699066,26.36,80250.27,0.0,-0.79519,0.00014,22.26638]
[1778271700663,26.36,80257.45,0.0,-0.79422,0.00014,22.33097]
[1778271703460,26.36,80258.95,0.0,-0.79403,0.00014,22.34379]
[1778271703566,26.36,80258.95,0.0,-0.79403,0.00014,22.34379]
[1778271709197,26.35,80259.56,0.0,-0.79398,0.00014,22.34714]
[1778271709212,26.35,80258.77,0.0,-0.7941,0.00014,22.33946]
[1778271709314,26.35,80258.77,0.0,-0.7941,0.00014,22.33946]
[1778271709887,26.35,80258.77,0.0,-0.7941,0.00014,22.33946]
[1778271710063,26.35,80258.77,0.0,-0.7941,0.00014,22.33946]
[1778271710095,26.35,80259.08,0.0,-0.79406,0.00014,22.34187]
[1778271714943,26.35,80258.2,0.0,-0.79421,0.00014,22.33211]
[1778271715044,26.35,80258.93,0.0,-0.79412,0.00014,22.33838]
[1778271715315,26.35,80258.93,0.0,-0.79412,0.00014,22.33838]
[1778271715795,26.35,80258.93,0.0,-0.79412,0.00014,22.33838]
[1778271715814,26.35,80258.93,0.0,-0.79412,0.00014,22.33838]
[1778271721814,26.34,80256.18,0.0,-0.79454,0.00014,22.31052]
[1778271726849,26.34,80256.28,0.0,-0.79455,0.00014,22.30959]
[1778271731030,26.34,80254.81,0.0,-0.79477,0.00014,22.29504]
[1778271731061,26.34,80254.81,0.0,-0.79477,0.00014,22.29504]
[1778271733311,26.34,80252.3,0.0,-0.79513,0.00014,22.27138]
[1778271733898,26.34,80251.92,0.0,-0.79519,0.00014,22.26728]
[1778271738933,26.33,80251.9,0.0,-0.79521,0.00014,22.26559]
[1778271743968,26.33,80256.04,0.0,-0.79467,0.00014,22.30203]
[1778271744444,26.33,80256.04,0.0,-0.79467,0.00014,22.30203]
[1778271744571,26.33,80256.04,0.0,-0.79467,0.00014,22.30203]
[1778271747313,26.33,80255.41,0.0,-0.79476,0.00014,22.29559]
[1778271747414,26.33,80255.41,0.0,-0.79477,0.00014,22.29526]
[1778271753031,26.33,80254.28,0.0,-0.79498,0.00014,22.27918]
[1778271759208,26.32,80253.78,0.0,-0.79506,0.00014,22.27398]
[1778271760356,26.32,80254.09,0.0,-0.79504,0.00014,22.27531]
[1778271760566,26.32,80254.09,0.0,-0.79504,0.00014,22.27531]
[1778271765811,26.32,80253.11,0.0,-0.7952,0.00014,22.2648]
[1778271766067,26.32,80253.11,0.0,-0.7952,0.00014,22.2648]
[1778271773172,26.31,80254.13,0.0,-0.79509,0.00014,22.27174]
[1778271775306,26.31,80254.13,0.0,-0.79509,0.00014,22.27174]
[1778271776740,26.31,80253.58,0.0,-0.79518,0.00014,22.26579]
[1778271776813,26.31,80253.58,0.0,-0.79518,0.00014,22.26579]
[1778271782235,26.31,80248.22,0.0,-0.79595,0.00014,22.21483]
[1778271783290,26.31,80248.22,0.0,-0.79595,0.00014,22.21483]
[1778271783313,26.31,80248.22,0.0,-0.79595,0.00014,22.21483]
[1778271790291,26.31,80251.81,0.0,-0.79549,0.00014,22.24571]
[1778271794180,26.31,80254.21,0.0,-0.79517,0.00014,22.26691]
[1778271794313,26.31,80254.21,0.0,-0.79517,0.00014,22.26691]
[1778271799354,26.3,80258.92,0.0,-0.79455,0.00014,22.30817]
[1778271799721,26.3,80258.92,0.0,-0.79455,0.00014,22.30817]
[1778271799814,26.3,80258.92,0.0,-0.79455,0.00014,22.30817]
[1778271806403,26.3,80258.19,0.0,-0.79469,0.00014,22.29914]
[1778271811438,26.3,80258.75,0.0,-0.79466,0.00014,22.29891]
[1778271812498,26.3,80258.75,0.0,-0.79466,0.00014,22.29891]
[1778271812562,26.3,80258.75,0.0,-0.79466,0.00014,22.29891]
[1778271818487,26.29,80259.35,0.0,-0.79461,0.00014,22.30228]
[1778271823522,26.29,80259.56,0.0,-0.7946,0.00014,22.30267]
[1778271825310,26.29,80259.56,0.0,-0.7946,0.00014,22.30267]
[1778271825411,26.29,80259.63,0.0,-0.7946,0.00014,22.3027]
[1778271829206,26.29,80259.52,0.0,-0.79463,0.00014,22.3008]
[1778271829316,26.29,80259.52,0.0,-0.79463,0.00014,22.3008]
[1778271836613,26.28,80259.45,0.0,-0.79468,0.00014,22.29754]
[1778271841201,26.28,80259.42,0.0,-0.7947,0.00014,22.29642]
[1778271841314,26.28,80259.42,0.0,-0.7947,0.00014,22.29642]
[1778271845312,26.28,80259.18,0.0,-0.79474,0.00014,22.29366]
[1778271845402,26.28,80259.18,0.0,-0.79475,0.00014,22.29284]
[1778271850037,26.28,80259.18,0.0,-0.79475,0.00014,22.29284]
[1778271850077,26.28,80259.18,0.0,-0.79475,0.00014,22.29284]
[1778271855749,26.27,80260.41,0.0,-0.79463,0.00014,22.30118]
[1778271856610,26.27,80260.41,0.0,-0.79463,0.00014,22.30118]
[1778271856811,26.27,80260.41,0.0,-0.79463,0.00014,22.30118]
[1778271857485,26.27,80261.17,0.0,-0.79453,0.00014,22.30789]
[1778271857565,26.27,80261.17,0.0,-0.79453,0.00014,22.30789]
[1778271857763,26.27,80260.34,0.0,-0.79465,0.00014,22.29999]
[1778271862798,26.27,80261.14,0.0,-0.79456,0.00014,22.30596]
[1778271864876,26.27,80261.89,0.0,-0.79446,0.00014,22.31257]
[1778271865073,26.27,80261.89,0.0,-0.79446,0.00014,22.31257]
[1778271870865,26.27,80261.37,0.0,-0.79456,0.00014,22.30619]
[1778271871069,26.27,80261.37,0.0,-0.79456,0.00014,22.30619]
[1778271871832,26.27,80261.41,0.0,-0.79458,0.00014,22.30251]
[1778271872058,26.27,80261.41,0.0,-0.79458,0.00014,22.30251]
[1778271872159,26.27,80262.12,0.0,-0.79449,0.00014,22.30877]
[1778271874882,26.27,80267.46,0.0,-0.79376,0.00014,22.357]
[1778271875747,26.27,80267.46,0.0,-0.79376,0.00014,22.357]
[1778271875811,26.27,80267.46,0.0,-0.79376,0.00014,22.357]
[1778271880924,26.26,80269.97,0.0,-0.79344,0.00014,22.37802]
[1778271890994,26.26,80271.01,0.0,-0.79335,0.00014,22.38431]
[1778271892699,26.26,80270.9,0.0,-0.79337,0.00014,22.38298]
[1778271892813,26.26,80270.9,0.0,-0.79337,0.00014,22.38298]
[1778271898418,26.25,80274.04,0.0,-0.79295,0.00014,22.41096]
[1778271898558,26.25,80274.08,0.0,-0.79294,0.00014,22.41119]
[1778271898927,26.25,80274.08,0.0,-0.79294,0.00014,22.41119]
[1778271899062,26.25,80274.08,0.0,-0.79294,0.00014,22.41119]
[1778271899123,26.25,80274.21,0.0,-0.79293,0.00014,22.41224]
[1778271906101,26.25,80274.29,0.0,-0.79293,0.00014,22.41191]
[1778271911136,26.25,80275.2,0.0,-0.79282,0.00014,22.41937]
[1778271916171,26.25,80274.63,0.0,-0.79291,0.00014,22.41318]
[1778271917750,26.25,80274.21,0.0,-0.79298,0.00014,22.40913]
[1778271917811,26.25,80274.21,0.0,-0.79298,0.00014,22.40913]
[1778271923220,26.25,80274.0,0.0,-0.79302,0.00014,22.40601]
[1778271926610,26.25,80271.28,0.0,-0.79341,0.00014,22.38044]
[1778271926720,26.25,80271.28,0.0,-0.79341,0.00014,22.38044]
[1778271927249,26.25,80261.32,0.0,-0.79479,0.00014,22.28877]
[1778271928256,26.24,80260.57,0.0,-0.7949,0.00014,22.28182]
[1778271929484,26.24,80260.57,0.0,-0.7949,0.00014,22.28182]
[1778271929558,26.24,80260.57,0.0,-0.7949,0.00014,22.28182]
[1778271930270,26.24,80260.52,0.0,-0.7949,0.00014,22.28127]
[1778271935305,26.24,80260.57,0.0,-0.79492,0.00014,22.27777]
[1778271939675,26.24,80259.03,0.0,-0.79514,0.00014,22.26348]
[1778271939812,26.24,80259.03,0.0,-0.79514,0.00014,22.26348]
[1778271944803,26.24,80259.32,0.0,-0.79512,0.00014,22.26498]
[1778271944810,26.24,80259.32,0.0,-0.79512,0.00014,22.26498]
[1778271945375,26.24,80260.07,0.0,-0.79502,0.00014,22.27166]
[1778271946252,26.24,80260.07,0.0,-0.79502,0.00014,22.27166]
[1778271947066,26.24,80259.76,0.0,-0.79506,0.00014,22.26857]
[1778271952424,26.24,80259.89,0.0,-0.79507,0.00014,22.26841]
[1778271955330,26.24,80259.89,0.0,-0.79507,0.00014,22.26841]
[1778271958328,26.24,80259.51,0.0,-0.79514,0.00014,22.26381]
[1778271958466,26.24,80259.69,0.0,-0.79511,0.00014,22.26525]
[1778271958557,26.24,80259.69,0.0,-0.79511,0.00014,22.26525]
[1778271964508,26.23,80262.43,0.0,-0.79476,0.00014,22.28915]
[1778271970550,26.23,80263.3,0.0,-0.79466,0.00014,22.29567]
[1778271975585,26.23,80262.73,0.0,-0.79476,0.00014,22.28923]
[1778271981629,26.23,80262.73,0.0,-0.79478,0.00014,22.28784]
[1778271986664,26.23,80263.19,0.0,-0.79473,0.00014,22.29093]
[1778271991699,26.22,80263.23,0.0,-0.79477,0.00014,22.28617]
[1778271996734,26.22,80263.24,0.0,-0.79479,0.00014,22.28515]
[1778272000762,26.22,80272.1,0.0,-0.79357,0.00014,22.36613]
[1778272005797,26.22,80277.02,0.0,-0.79289,0.00014,22.4107]
[1778272011842,26.22,80277.09,0.0,-0.7929,0.00014,22.41047]
[1778272017884,26.22,80277.38,0.0,-0.79287,0.00014,22.41227]
[1778272022919,26.22,80276.81,0.0,-0.79296,0.00014,22.40636]
[1778272023927,26.22,80282.22,0.0,-0.79221,0.00014,22.45587]
[1778272025941,26.21,80286.17,0.0,-0.79167,0.00014,22.49164]
[1778272030976,26.21,80283.58,0.0,-0.79205,0.00014,22.4667]
[1778272033344,26.21,80284.34,0.0,-0.79194,0.00014,22.47344]
[1778272037314,26.21,80283.85,0.0,-0.79203,0.00014,22.46795]
[1778272043077,26.21,80284.71,0.0,-0.79194,0.00014,22.47403]
[1778272044512,26.21,80284.71,0.0,-0.79194,0.00014,22.47403]
[1778272044570,26.21,80284.71,0.0,-0.79194,0.00014,22.47403]
[1778272045339,26.21,80284.22,0.0,-0.79201,0.00014,22.46927]
[1778272045569,26.21,80284.22,0.0,-0.79201,0.00014,22.46927]
[1778272046166,26.21,80284.13,0.0,-0.79203,0.00014,22.46819]
[1778272046308,26.21,80284.13,0.0,-0.79203,0.00014,22.46819]
[1778272046409,26.21,80282.22,0.0,-0.7923,0.00014,22.4504]
[1778272050164,26.21,80282.07,0.0,-0.79233,0.00014,22.4483]
[1778272050312,26.21,80282.07,0.0,-0.79233,0.00014,22.4483]
[1778272052141,26.2,80270.48,0.0,-0.79397,0.00014,22.33728]
[1778272053148,26.2,80263.7,0.0,-0.79492,0.00014,22.27476]
[1778272054248,26.2,80263.7,0.0,-0.79492,0.00014,22.27476]
[1778272054314,26.2,80263.7,0.0,-0.79492,0.00014,22.27476]
[1778272056403,26.2,80263.59,0.0,-0.79493,0.00014,22.27368]
[1778272056560,26.2,80263.59,0.0,-0.79493,0.00014,22.27368]
[1778272056706,26.2,80262.4,0.0,-0.7951,0.00014,22.26269]
[1778272056809,26.2,80262.4,0.0,-0.7951,0.00014,22.26269]
[1778272057176,26.2,80262.65,0.0,-0.79506,0.00014,22.26498]
[1778272063751,26.2,80263.67,0.0,-0.79492,0.00014,22.27434]
[1778272069260,26.2,80261.6,0.0,-0.79524,0.00014,22.25302]
[1778272069846,26.2,80261.6,0.0,-0.79524,0.00014,22.25302]
[1778272070067,26.2,80261.6,0.0,-0.79524,0.00014,22.25302]
[1778272075309,26.2,80262.09,0.0,-0.79519,0.00014,22.25636]
[1778272080677,26.2,80261.25,0.0,-0.79532,0.00014,22.24787]
[1778272080813,26.2,80262.13,0.0,-0.7952,0.00014,22.2558]
[1778272081761,26.2,80262.13,0.0,-0.79521,0.00014,22.25561]
[1778272081810,26.2,80262.13,0.0,-0.79521,0.00014,22.25561]
[1778272082241,26.2,80262.13,0.0,-0.79521,0.00014,22.25561]
[1778272082309,26.2,80262.13,0.0,-0.79521,0.00014,22.25561]
[1778272082359,26.2,80261.68,0.0,-0.79527,0.00014,22.25128]
[1778272088401,26.19,80261.03,0.0,-0.79538,0.00014,22.2442]
[1778272088854,26.19,80261.03,0.0,-0.79538,0.00014,22.2442]
[1778272089064,26.19,80261.03,0.0,-0.79538,0.00014,22.2442]
[1778272089535,26.19,80261.03,0.0,-0.79538,0.00014,22.2442]
[1778272089560,26.19,80261.03,0.0,-0.79538,0.00014,22.2442]
[1778272089561,26.19,80262.07,0.0,-0.79524,0.00014,22.25362]
[1778272092202,26.19,80261.84,0.0,-0.79527,0.00014,22.25115]
[1778272092310,26.19,80261.84,0.0,-0.79527,0.00014,22.25115]
[1778272097464,26.19,80261.81,0.0,-0.79529,0.00014,22.24988]
[1778272098063,26.19,80261.81,0.0,-0.79529,0.00014,22.24988]
[1778272098316,26.19,80261.81,0.0,-0.79529,0.00014,22.24988]
[1778272098915,26.19,80261.76,0.0,-0.7953,0.00014,22.24925]
[1778272099059,26.19,80261.76,0.0,-0.7953,0.00014,22.24925]
[1778272099478,26.19,80261.38,0.0,-0.79536,0.00014,22.24558]
[1778272100969,26.19,80261.55,0.0,-0.79534,0.00014,22.24699]
[1778272101060,26.19,80261.55,0.0,-0.79534,0.00014,22.24699]
[1778272102508,26.19,80260.83,0.0,-0.79544,0.00014,22.24019]
[1778272102564,26.19,80260.83,0.0,-0.79544,0.00014,22.24019]
[1778272107104,26.19,80257.56,0.0,-0.7959,0.00014,22.20931]
[1778272107314,26.19,80257.56,0.0,-0.7959,0.00014,22.20931]
[1778272107810,26.19,80259.11,0.0,-0.79569,0.00014,22.2235]
[1778272108059,26.19,80259.11,0.0,-0.79569,0.00014,22.2235]
[1778272108160,26.19,80259.11,0.0,-0.79569,0.00014,22.22336]
[1778272115497,26.19,80258.81,0.0,-0.79577,0.00014,22.21629]
[1778272115561,26.19,80258.81,0.0,-0.79577,0.00014,22.21629]
[1778272120625,26.19,80253.38,0.0,-0.79653,0.00014,22.16517]
[1778272122551,26.19,80250.07,0.0,-0.79699,0.00014,22.13453]
[1778272122562,26.19,80250.07,0.0,-0.79699,0.00014,22.13453]
[1778272123294,26.19,80247.59,0.0,-0.79733,0.00014,22.11158]
[1778272123312,26.19,80247.59,0.0,-0.79733,0.00014,22.11158]
[1778272123646,26.19,80247.66,0.0,-0.79732,0.00014,22.11222]
[1778272128681,26.19,80248.16,0.0,-0.79725,0.00014,22.11677]
[1778272133716,26.19,80248.72,0.0,-0.79718,0.00014,22.12179]
[1778272138752,26.18,80249.61,0.0,-0.79706,0.00014,22.12981]
[1778272141434,26.18,80249.61,0.0,-0.79706,0.00014,22.12981]
[1778272141564,26.18,80249.61,0.0,-0.79706,0.00014,22.12981]
[1778272146808,26.18,80249.1,0.0,-0.79713,0.00014,22.12468]
[1778272155871,26.18,80249.83,0.0,-0.79704,0.00014,22.13081]
[1778272157593,26.18,80249.83,0.0,-0.79704,0.00014,22.13081]
[1778272157814,26.18,80251.65,0.0,-0.79679,0.00014,22.14756]
[1778272158586,26.18,80251.65,0.0,-0.79679,0.00014,22.14756]
[1778272158687,26.18,80253.16,0.0,-0.79659,0.00014,22.16142]
[1778272158808,26.18,80253.16,0.0,-0.79659,0.00014,22.16142]
[1778272163927,26.18,80253.23,0.0,-0.79659,0.00014,22.16143]
[1778272166606,26.18,80253.63,0.0,-0.79653,0.00014,22.16503]
[1778272166819,26.18,80253.7,0.0,-0.79653,0.00014,22.16557]
[1778272171171,26.18,80253.87,0.0,-0.79651,0.00014,22.1667]
[1778272171313,26.18,80253.87,0.0,-0.79651,0.00014,22.1667]
[1778272177021,26.18,80254.17,0.0,-0.7965,0.00014,22.1649]
[1778272182056,26.18,80254.24,0.0,-0.7965,0.00014,22.16498]
[1778272186742,26.18,80253.92,0.0,-0.79655,0.00014,22.16169]
[1778272186811,26.18,80253.85,0.0,-0.79656,0.00014,22.16093]
[1778272187410,26.18,80253.85,0.0,-0.79656,0.00014,22.16093]
[1778272187557,26.18,80253.85,0.0,-0.79656,0.00014,22.16093]
[1778272187659,26.18,80253.07,0.0,-0.79667,0.00014,22.15361]
[1778272195148,26.18,80253.99,0.0,-0.79656,0.00014,22.16129]
[1778272195993,26.18,80253.99,0.0,-0.79656,0.00014,22.16129]
[1778272196064,26.18,80253.99,0.0,-0.79656,0.00014,22.16129]
[1778272201190,26.18,80253.97,0.0,-0.79657,0.00014,22.16044]
[1778272204211,26.17,80240.92,0.0,-0.79838,0.00014,22.03916]
[1778272205218,26.17,80227.86,0.0,-0.80017,0.00014,21.91791]
[1778272206225,26.17,80227.71,0.0,-0.80019,0.00014,21.91645]
[1778272207968,26.17,80227.79,0.0,-0.80018,0.00014,21.91712]
[1778272208061,26.17,80227.79,0.0,-0.80018,0.00014,21.91712]
[1778272209055,26.17,80227.64,0.0,-0.8002,0.00014,21.91548]
[1778272209308,26.17,80227.64,0.0,-0.8002,0.00014,21.91548]
[1778272209409,26.17,80228.14,0.0,-0.80014,0.00014,21.91986]
[1778272215288,26.17,80227.72,0.0,-0.80022,0.00014,21.91441]
[1778272218062,26.17,80227.43,0.0,-0.80026,0.00014,21.91147]
[1778272218312,26.17,80227.43,0.0,-0.80026,0.00014,21.91147]
[1778272223344,26.17,80222.35,0.0,-0.80098,0.00014,21.86261]
[1778272225880,26.17,80221.79,0.0,-0.80107,0.00014,21.85679]
[1778272226062,26.17,80221.79,0.0,-0.80107,0.00014,21.85679]
[1778272227972,26.16,80220.65,0.0,-0.80123,0.00014,21.84537]
[1778272228060,26.16,80220.65,0.0,-0.80123,0.00014,21.84537]
[1778272228379,26.16,80221.15,0.0,-0.80117,0.00014,21.8496]
[1778272233414,26.16,80221.98,0.0,-0.80111,0.00014,21.85164]
[1778272233915,26.16,80221.98,0.0,-0.80111,0.00014,21.85164]
[1778272234061,26.16,80221.98,0.0,-0.80111,0.00014,21.85164]
[1778272242477,26.16,80221.74,0.0,-0.80117,0.00014,21.84761]
[1778272251540,26.15,80221.5,0.0,-0.80124,0.00014,21.84265]
[1778272256575,26.15,80221.61,0.0,-0.80126,0.00014,21.84196]
[1778272259172,26.15,80221.57,0.0,-0.80126,0.00014,21.84139]
[1778272259313,26.15,80221.57,0.0,-0.80126,0.00014,21.84139]
[1778272259647,26.15,80221.57,0.0,-0.80126,0.00014,21.84139]
[1778272259810,26.15,80221.57,0.0,-0.80126,0.00014,21.84139]
[1778272259748,26.15,80221.57,0.0,-0.80127,0.00014,21.84098]
[1778272261610,26.15,80215.4,0.0,-0.80212,0.00014,21.7832]
[1778272263624,26.15,80208.04,0.0,-0.80313,0.00014,21.71374]
[1778272264823,26.15,80208.04,0.0,-0.80313,0.00014,21.71374]
[1778272265066,26.15,80205.84,0.0,-0.80343,0.00014,21.6932]
[1778272265865,26.15,80205.84,0.0,-0.80343,0.00014,21.6932]
[1778272266066,26.15,80204.76,0.0,-0.80357,0.00014,21.68312]
[1778272271218,26.15,80200.56,0.0,-0.80414,0.00014,21.64381]
[1778272271312,26.15,80200.56,0.0,-0.80414,0.00014,21.64381]
[1778272271662,26.15,80200.56,0.0,-0.80414,0.00014,21.64381]
[1778272271808,26.15,80200.56,0.0,-0.80414,0.00014,21.64381]
[1778272271680,26.15,80200.54,0.0,-0.80415,0.00014,21.64322]
[1778272276716,26.14,80184.9,0.0,-0.80629,0.00013,21.49526]
[1778272277723,26.14,80178.04,0.0,-0.80721,0.00013,21.43089]
[1778272282758,26.14,80179.2,0.0,-0.80707,0.00013,21.44028]
[1778272283406,26.14,80179.2,0.0,-0.80707,0.00013,21.44028]
[1778272283562,26.14,80179.2,0.0,-0.80707,0.00013,21.44028]
[1778272288800,26.14,80182.86,0.0,-0.8066,0.00013,21.4735]
[1778272290542,26.14,80183.78,0.0,-0.80648,0.00013,21.48193]
[1778272290564,26.14,80183.78,0.0,-0.80648,0.00013,21.48193]
[1778272291004,26.14,80183.4,0.0,-0.80653,0.00013,21.4782]
[1778272291062,26.14,80183.4,0.0,-0.80653,0.00013,21.4782]
[1778272291821,26.14,80183.29,0.0,-0.80657,0.00013,21.47321]
[1778272295651,26.14,80179.22,0.0,-0.80713,0.00013,21.43466]
[1778272295816,26.14,80179.22,0.0,-0.80713,0.00013,21.43466]
[1778272300889,26.14,80176.8,0.0,-0.80746,0.00013,21.41145]
[1778272303910,26.14,80170.45,0.0,-0.80831,0.00013,21.35176]
[1778272304917,26.14,80161.25,0.0,-0.80954,0.00013,21.2653]
[1778272305924,26.14,80155.07,0.0,-0.81036,0.00013,21.2069]
[1778272307324,26.14,80155.07,0.0,-0.81036,0.00013,21.2069]
[1778272307562,26.14,80155.07,0.0,-0.81036,0.00013,21.2069]
[1778272307662,26.13,80153.79,0.0,-0.81054,0.00013,21.1942]
[1778272310447,26.13,80150.07,0.0,-0.81104,0.00013,21.15898]
[1778272310561,26.13,80150.07,0.0,-0.81104,0.00013,21.15898]
[1778272310661,26.13,80148.38,0.0,-0.81127,0.00013,21.1426]
[1778272313794,26.13,80147.24,0.0,-0.81143,0.00013,21.13166]
[1778272313816,26.13,80147.24,0.0,-0.81143,0.00013,21.13166]
[1778272319015,26.13,80149.24,0.0,-0.81119,0.00013,21.14874]
[1778272321030,26.13,80154.71,0.0,-0.81047,0.00013,21.19959]
[1778272324510,26.13,80157.01,0.0,-0.81018,0.00013,21.22023]
[1778272324562,26.13,80157.01,0.0,-0.81018,0.00013,21.22023]
[1778272326783,26.13,80157.57,0.0,-0.81011,0.00013,21.22479]
[1778272326812,26.13,80157.57,0.0,-0.81011,0.00013,21.22479]
[1778272326826,26.13,80161.61,0.0,-0.80958,0.00013,21.26258]
[1778272332107,26.13,80162.85,0.0,-0.80941,0.00013,21.27446]
[1778272336218,26.13,80164.38,0.0,-0.8092,0.00013,21.28907]
[1778272336311,26.13,80164.38,0.0,-0.8092,0.00013,21.28907]
[1778272342181,26.13,80167.35,0.0,-0.80882,0.00013,21.31603]
[1778272343693,26.13,80173.47,0.0,-0.808,0.00013,21.37343]
[1778272344710,26.13,80173.47,0.0,-0.808,0.00013,21.37343]
[1778272344813,26.13,80173.47,0.0,-0.808,0.00013,21.37343]
[1778272344880,26.13,80178.48,0.0,-0.80733,0.00013,21.42033]
[1778272346720,26.13,80180.01,0.0,-0.80713,0.00013,21.43458]
[1778272346810,26.13,80180.01,0.0,-0.80713,0.00013,21.43458]
[1778272346823,26.13,80180.95,0.0,-0.80701,0.00013,21.44329]
[1778272352253,26.12,80184.78,0.0,-0.80653,0.00013,21.47456]
[1778272354339,26.12,80185.35,0.0,-0.80645,0.00013,21.47974]
[1778272354560,26.12,80185.35,0.0,-0.80645,0.00013,21.47974]
[1778272356281,26.12,80193.01,0.0,-0.80543,0.00013,21.55083]
[1778272359302,26.12,80205.74,0.0,-0.80372,0.00014,21.66915]
[1778272360310,26.12,80209.49,0.0,-0.80321,0.00014,21.70418]
[1778272362950,26.12,80208.66,0.0,-0.80332,0.00014,21.69645]
[1778272363077,26.12,80209.94,0.0,-0.80315,0.00014,21.70841]
[1778272366161,26.12,80213.47,0.0,-0.80267,0.00014,21.74126]
[1778272366308,26.12,80213.47,0.0,-0.80267,0.00014,21.74126]
[1778272366351,26.12,80213.57,0.0,-0.80266,0.00014,21.74215]
[1778272371386,26.12,80214.77,0.0,-0.8025,0.00014,21.75308]
[1778272378436,26.12,80214.66,0.0,-0.80252,0.00014,21.75169]
[1778272382648,26.12,80215.83,0.0,-0.80236,0.00014,21.76242]
[1778272382810,26.12,80215.83,0.0,-0.80236,0.00014,21.76242]
[1778272386491,26.12,80224.73,0.0,-0.80116,0.00014,21.84495]
[1778272387333,26.12,80224.73,0.0,-0.80116,0.00014,21.84495]
[1778272387564,26.12,80224.73,0.0,-0.80116,0.00014,21.84495]
[1778272389323,26.12,80227.86,0.0,-0.80074,0.00014,21.87373]
[1778272389558,26.12,80227.86,0.0,-0.80074,0.00014,21.87373]
[1778272389659,26.12,80229.03,0.0,-0.80058,0.00014,21.88442]
[1778272396561,26.12,80229.35,0.0,-0.80055,0.00014,21.88608]
[1778272401596,26.12,80230.1,0.0,-0.80047,0.00014,21.89217]
[1778272403362,26.12,80228.48,0.0,-0.80069,0.00014,21.87692]
[1778272403560,26.12,80228.48,0.0,-0.80069,0.00014,21.87692]
[1778272408645,26.11,80231.36,0.0,-0.80031,0.00014,21.9026]
[1778272410537,26.11,80231.22,0.0,-0.80033,0.00014,21.90111]
[1778272410560,26.11,80231.22,0.0,-0.80033,0.00014,21.90111]
[1778272410590,26.11,80231.22,0.0,-0.80033,0.00014,21.90111]
[1778272410810,26.11,80231.22,0.0,-0.80033,0.00014,21.90111]
[1778272410911,26.11,80231.25,0.0,-0.80033,0.00014,21.9012]
[1778272418715,26.11,80231.13,0.0,-0.80039,0.00014,21.89494]
[1778272423750,26.11,80231.15,0.0,-0.8004,0.00014,21.89437]
[1778272425655,26.11,80231.15,0.0,-0.8004,0.00014,21.89437]
[1778272425810,26.11,80231.15,0.0,-0.8004,0.00014,21.89437]
[1778272429428,26.11,80234.18,0.0,-0.8,0.00014,21.92177]
[1778272429559,26.11,80234.18,0.0,-0.8,0.00014,21.92177]
[1778272430616,26.11,80238.27,0.0,-0.79944,0.00014,21.95959]
[1778272430812,26.11,80238.27,0.0,-0.79944,0.00014,21.95959]
[1778272430886,26.11,80237.91,0.0,-0.7995,0.00014,21.95599]
[1778272441876,26.1,80237.9,0.0,-0.79954,0.00014,21.95291]
[1778272443605,26.1,80238.54,0.0,-0.79946,0.00014,21.95855]
[1778272443810,26.1,80238.54,0.0,-0.79946,0.00014,21.95855]
[1778272448865,26.1,80237.48,0.0,-0.79963,0.00014,21.9471]
[1778272449061,26.1,80237.48,0.0,-0.79963,0.00014,21.9471]
[1778272450282,26.1,80235.01,0.0,-0.79998,0.00014,21.92354]
[1778272450312,26.1,80235.01,0.0,-0.79998,0.00014,21.92354]
[1778272450383,26.1,80235.01,0.0,-0.79998,0.00014,21.92326]
[1778272455976,26.1,80234.18,0.0,-0.80012,0.00014,21.91416]
[1778272460654,26.09,80234.4,0.0,-0.8001,0.00014,21.91511]
[1778272460808,26.09,80234.4,0.0,-0.8001,0.00014,21.91511]
[1778272466046,26.09,80236.2,0.0,-0.79988,0.00014,21.93011]
[1778272472088,26.09,80236.25,0.0,-0.79993,0.00014,21.92501]
[1778272479635,26.09,80236.27,0.0,-0.79993,0.00014,21.92461]
[1778272480062,26.09,80236.27,0.0,-0.79993,0.00014,21.92461]
[1778272482191,26.08,80236.34,0.0,-0.79995,0.00014,21.92323]
[1778272482313,26.08,80236.34,0.0,-0.79995,0.00014,21.92323]
[1778272482411,26.08,80236.34,0.0,-0.79996,0.00014,21.92265]
[1778272488200,26.08,80237.13,0.0,-0.79988,0.00014,21.92856]
[1778272490676,26.08,80237.01,0.0,-0.7999,0.00014,21.92715]
[1778272491221,26.08,80242.27,0.0,-0.79919,0.00014,21.97521]
[1778272493235,26.08,80248.73,0.0,-0.79831,0.00014,22.03452]
[1778272495054,26.08,80248.73,0.0,-0.79831,0.00014,22.03452]
[1778272495087,26.08,80249.63,0.0,-0.79819,0.00014,22.04247]
[1778272495311,26.08,80249.63,0.0,-0.79819,0.00014,22.04247]
[1778272501291,26.07,80255.91,0.0,-0.79737,0.00014,22.09765]
[1778272507333,26.07,80255.36,0.0,-0.79749,0.00014,22.08988]
[1778272512368,26.06,80251.73,0.0,-0.79802,0.00014,22.0542]
[1778272517403,26.06,80247.28,0.0,-0.79866,0.00014,22.01099]
[1778272519417,26.06,80241.32,0.0,-0.79949,0.00014,21.95497]
[1778272524452,26.06,80240.26,0.0,-0.79966,0.00014,21.94394]
[1778272529487,26.06,80240.73,0.0,-0.79961,0.00014,21.94715]
[1778272534522,26.06,80240.82,0.0,-0.79964,0.00014,21.943]
[1778272539557,26.05,80240.69,0.0,-0.79968,0.00014,21.9406]
[1778272545599,26.05,80241.04,0.0,-0.79965,0.00014,21.94242]
[1778272552648,26.05,80240.93,0.0,-0.79969,0.00014,21.9397]
[1778272557683,26.05,80240.29,0.0,-0.7998,0.00014,21.93254]
[1778272562722,26.04,80240.31,0.0,-0.79981,0.00014,21.93156]
[1778272567757,26.04,80240.02,0.0,-0.79987,0.00014,21.92768]
[1778272574806,26.04,80240.21,0.0,-0.79987,0.00014,21.92782]
[1778272578839,26.04,80233.99,0.0,-0.80073,0.00014,21.86888]
[1778272580854,26.04,80228.94,0.0,-0.80143,0.00014,21.82146]
[1778272585894,26.04,80222.34,0.0,-0.80235,0.00014,21.75877]
[1778272590929,26.03,80220.23,0.0,-0.80266,0.00014,21.73767]
[1778272597983,26.03,80220.75,0.0,-0.80264,0.00014,21.73649]
[1778272598455,26.03,80220.75,0.0,-0.80264,0.00014,21.73649]
[1778272598560,26.03,80220.75,0.0,-0.80264,0.00014,21.73649]
[1778272604025,26.03,80220.9,0.0,-0.80265,0.00014,21.73575]
[1778272611074,26.02,80220.94,0.0,-0.80269,0.00014,21.73353]
[1778272616109,26.02,80223.02,0.0,-0.80243,0.00014,21.75109]
[1778272619183,26.02,80227.74,0.0,-0.8018,0.00014,21.79464]
[1778272619244,26.02,80227.56,0.0,-0.80182,0.00014,21.79277]
[1778272619328,26.02,80227.56,0.0,-0.80182,0.00014,21.79277]
[1778272625508,26.02,80228.16,0.0,-0.80176,0.00014,21.79739]
[1778272629385,26.02,80227.47,0.0,-0.80187,0.00014,21.78996]
[1778272633311,26.01,80228.17,0.0,-0.80178,0.00014,21.79575]
[1778272637256,26.01,80226.8,0.0,-0.80198,0.00014,21.78218]
[1778272639271,26.01,80226.87,0.0,-0.80198,0.00014,21.78247]
[1778272644305,26.01,80226.98,0.0,-0.80197,0.00014,21.78262]
[1778272646319,26.01,80238.31,0.0,-0.80043,0.00014,21.88769]
[1778272647326,26.01,80247.47,0.0,-0.79918,0.00014,21.97299]
[1778272648333,26.01,80248.28,0.0,-0.79907,0.00014,21.98024]
[1778272650347,26.01,80253.78,0.0,-0.79832,0.00014,22.0307]
[1778272653312,26.01,80254.2,0.0,-0.7983,0.00014,22.02997]
[1778272653562,26.01,80254.2,0.0,-0.7983,0.00014,22.02997]
[1778272653596,26.01,80254.2,0.0,-0.7983,0.00014,22.02997]
[1778272653811,26.01,80254.2,0.0,-0.7983,0.00014,22.02997]
[1778272653912,26.0,80255.01,0.0,-0.7982,0.00014,22.03662]
[1778272656557,26.0,80252.85,0.0,-0.79851,0.00014,22.01605]
[1778272656813,26.0,80252.85,0.0,-0.79851,0.00014,22.01605]
[1778272660420,26.0,80244.85,0.0,-0.79965,0.00014,21.93897]
[1778272661425,26.0,80239.49,0.0,-0.80039,0.00014,21.88863]
[1778272662667,26.0,80239.49,0.0,-0.80039,0.00014,21.88863]
[1778272662814,26.0,80239.49,0.0,-0.80039,0.00014,21.88863]
[1778272663063,26.0,80239.49,0.0,-0.80039,0.00014,21.88863]
[1778272663156,26.0,80239.51,0.0,-0.80039,0.00014,21.88858]
[1778272665885,26.0,80239.78,0.0,-0.80036,0.00014,21.89064]
[1778272666061,26.0,80239.78,0.0,-0.80036,0.00014,21.89064]
[1778272671495,26.0,80244.95,0.0,-0.79968,0.00014,21.93716]
[1778272674521,25.99,80238.16,0.0,-0.80062,0.00014,21.87303]
[1778272675491,25.99,80238.16,0.0,-0.80062,0.00014,21.87303]
[1778272675564,25.99,80238.16,0.0,-0.80062,0.00014,21.87303]
[1778272675634,25.99,80238.16,0.0,-0.80062,0.00014,21.87303]
[1778272675814,25.99,80238.16,0.0,-0.80062,0.00014,21.87303]
[1778272675915,25.99,80237.09,0.0,-0.80077,0.00014,21.86286]
[1778272680845,25.99,80235.64,0.0,-0.80098,0.00014,21.84871]
[1778272681061,25.99,80235.64,0.0,-0.80098,0.00014,21.84871]
[1778272683582,25.99,80232.98,0.0,-0.80135,0.00014,21.82343]
[1778272683811,25.99,80232.98,0.0,-0.80135,0.00014,21.82343]
[1778272685597,25.99,80238.29,0.0,-0.80063,0.00014,21.87268]
[1778272686969,25.99,80238.29,0.0,-0.80063,0.00014,21.87268]
[1778272687066,25.99,80238.29,0.0,-0.80063,0.00014,21.87268]
[1778272687086,25.99,80238.29,0.0,-0.80063,0.00014,21.87268]
[1778272687319,25.99,80238.29,0.0,-0.80063,0.00014,21.87268]
[1778272687129,25.99,80242.81,0.0,-0.80001,0.00014,21.91472]
[1778272692647,25.99,80243.33,0.0,-0.79996,0.00014,21.91811]
[1778272698688,25.99,80243.27,0.0,-0.79999,0.00014,21.91615]
[1778272700508,25.99,80243.37,0.0,-0.79998,0.00014,21.91686]
[1778272700564,25.99,80243.37,0.0,-0.79998,0.00014,21.91686]
[1778272705738,25.98,80242.71,0.0,-0.80009,0.00014,21.90948]
[1778272708278,25.98,80240.29,0.0,-0.80042,0.00014,21.88668]
[1778272708309,25.98,80240.29,0.0,-0.80042,0.00014,21.88668]
[1778272708446,25.98,80238.69,0.0,-0.80065,0.00014,21.87157]
[1778272708564,25.98,80238.69,0.0,-0.80065,0.00014,21.87157]
[1778272708758,25.98,80239.73,0.0,-0.80051,0.00014,21.88116]
[1778272713025,25.98,80239.0,0.0,-0.80061,0.00014,21.87404]
[1778272713059,25.98,80239.0,0.0,-0.80061,0.00014,21.87404]
[1778272716814,25.98,80232.02,0.0,-0.80161,0.00014,21.80414]
[1778272717892,25.98,80232.02,0.0,-0.80161,0.00014,21.80414]
[1778272717957,25.98,80232.02,0.0,-0.80161,0.00014,21.80414]
[1778272718067,25.98,80232.02,0.0,-0.80161,0.00014,21.80414]
[1778272718168,25.98,80230.09,0.0,-0.80187,0.00014,21.78601]
[1778272720646,25.98,80227.0,0.0,-0.80229,0.00014,21.757]
[1778272720818,25.98,80227.0,0.0,-0.80229,0.00014,21.757]
[1778272725877,25.98,80225.98,0.0,-0.80245,0.00014,21.74669]
[1778272729588,25.98,80225.43,0.0,-0.80253,0.00014,21.74124]
[1778272729642,25.98,80225.43,0.0,-0.80253,0.00014,21.74124]
[1778272729809,25.98,80225.43,0.0,-0.80253,0.00014,21.74124]
[1778272729905,25.98,80225.88,0.0,-0.80246,0.00014,21.74543]
[1778272734940,25.98,80225.23,0.0,-0.80256,0.00014,21.7392]
[1778272738368,25.98,80225.98,0.0,-0.80245,0.00014,21.74614]
[1778272738575,25.98,80225.78,0.0,-0.80248,0.00014,21.74422]
[1778272742860,25.98,80225.86,0.0,-0.80247,0.00014,21.7448]
[1778272742909,25.98,80225.86,0.0,-0.80247,0.00014,21.7448]
[1778272743063,25.98,80225.86,0.0,-0.80247,0.00014,21.7448]
[1778272743165,25.98,80225.67,0.0,-0.8025,0.00014,21.7429]
[1778272750046,25.98,80225.94,0.0,-0.80247,0.00014,21.74496]
[1778272756088,25.98,80225.42,0.0,-0.80255,0.00014,21.73959]
[1778272763137,25.98,80225.39,0.0,-0.80256,0.00014,21.73872]
[1778272766256,25.98,80223.88,0.0,-0.80278,0.00014,21.72416]
[1778272766310,25.98,80223.88,0.0,-0.80278,0.00014,21.72416]
[1778272766377,25.98,80223.88,0.0,-0.80278,0.00014,21.72416]
[1778272766268,25.98,80223.95,0.0,-0.80277,0.00014,21.7245]
[1778272766563,25.98,80223.95,0.0,-0.80277,0.00014,21.7245]
[1778272768241,25.97,80223.88,0.0,-0.80278,0.00014,21.72355]
[1778272768310,25.97,80223.88,0.0,-0.80278,0.00014,21.72355]
[1778272775221,25.97,80225.26,0.0,-0.80266,0.00014,21.73038]
[1778272783278,25.97,80225.23,0.0,-0.80268,0.00014,21.72885]
[1778272785451,25.97,80224.95,0.0,-0.80272,0.00014,21.72617]
[1778272785534,25.97,80224.95,0.0,-0.80272,0.00014,21.72617]
[1778272785570,25.97,80224.95,0.0,-0.80272,0.00014,21.72617]
[1778272786299,25.97,80225.0,0.0,-0.80271,0.00014,21.72662]
[1778272795362,25.97,80223.83,0.0,-0.80288,0.00014,21.71523]
[1778272796420,25.97,80223.83,0.0,-0.80288,0.00014,21.71523]
[1778272796530,25.97,80225.23,0.0,-0.80269,0.00014,21.72814]
[1778272796564,25.97,80225.23,0.0,-0.80269,0.00014,21.72814]
[1778272797376,25.97,80224.76,0.0,-0.80276,0.00014,21.7235]
[1778272799324,25.97,80225.23,0.0,-0.8027,0.00014,21.72768]
[1778272799559,25.97,80225.3,0.0,-0.80269,0.00014,21.72811]
[1778272803739,25.97,80224.96,0.0,-0.80275,0.00014,21.72409]
[1778272803811,25.97,80224.96,0.0,-0.80275,0.00014,21.72409]
[1778272804425,25.97,80225.04,0.0,-0.80274,0.00014,21.72464]
[1778272809460,25.96,80225.26,0.0,-0.80272,0.00014,21.72575]
[1778272816376,25.96,80225.39,0.0,-0.80271,0.00014,21.72696]
[1778272816411,25.96,80225.39,0.0,-0.8027,0.00014,21.72716]
[1778272816563,25.96,80225.39,0.0,-0.8027,0.00014,21.72716]
[1778272816724,25.96,80225.39,0.0,-0.8027,0.00014,21.72716]
[1778272816813,25.96,80225.39,0.0,-0.8027,0.00014,21.72716]
[1778272816819,25.96,80225.39,0.0,-0.8027,0.00014,21.72722]
[1778272822551,25.96,80225.75,0.0,-0.80265,0.00014,21.73089]
[1778272828593,25.96,80225.5,0.0,-0.80268,0.00014,21.72865]
[1778272830859,25.96,80225.47,0.0,-0.80269,0.00014,21.72837]
[1778272831062,25.96,80225.47,0.0,-0.80269,0.00014,21.72837]
[1778272831215,25.96,80225.47,0.0,-0.80269,0.00014,21.72837]
[1778272831315,25.96,80225.47,0.0,-0.80269,0.00014,21.72837]
[1778272831416,25.96,80224.91,0.0,-0.80279,0.00014,21.71932]
[1778272833201,25.96,80224.91,0.0,-0.80279,0.00014,21.71932]
[1778272833311,25.96,80224.91,0.0,-0.80279,0.00014,21.71932]
[1778272837063,25.96,80223.34,0.0,-0.803,0.00014,21.70452]
[1778272837316,25.96,80223.34,0.0,-0.803,0.00014,21.70452]
[1778272837410,25.96,80218.09,0.0,-0.80372,0.00014,21.65523]
[1778272837493,25.96,80218.09,0.0,-0.80372,0.00014,21.65523]
[1778272837564,25.96,80218.09,0.0,-0.80372,0.00014,21.65523]
[1778272841689,25.96,80209.05,0.0,-0.80497,0.00014,21.56908]
[1778272842588,25.96,80209.05,0.0,-0.80497,0.00014,21.56908]
[1778272842815,25.96,80209.05,0.0,-0.80497,0.00014,21.56908]
[1778272843714,25.96,80208.89,0.0,-0.80499,0.00014,21.5673]
[1778272843809,25.96,80208.89,0.0,-0.80499,0.00014,21.5673]
[1778272843816,25.96,80208.9,0.0,-0.805,0.00014,21.56713]
[1778272849748,25.96,80208.96,0.0,-0.80501,0.00014,21.56609]
[1778272852923,25.96,80206.4,0.0,-0.80537,0.00014,21.54152]
[1778272853065,25.96,80206.4,0.0,-0.80537,0.00014,21.54152]
[1778272858811,25.96,80206.37,0.0,-0.80539,0.00014,21.53973]
[1778272864085,25.95,80206.92,0.0,-0.80533,0.00014,21.54407]
[1778272864312,25.95,80206.92,0.0,-0.80533,0.00014,21.54407]
[1778272864342,25.95,80208.95,0.0,-0.80506,0.00014,21.56294]
[1778272864609,25.95,80208.95,0.0,-0.80506,0.00014,21.56294]
[1778272864811,25.95,80208.95,0.0,-0.80506,0.00014,21.56294]
[1778272868738,25.95,80209.43,0.0,-0.805,0.00014,21.56674]
[1778272868810,25.95,80209.43,0.0,-0.805,0.00014,21.56674]
[1778272873916,25.95,80213.13,0.0,-0.80453,0.00014,21.59973]
[1778272878951,25.95,80217.12,0.0,-0.80401,0.00014,21.63585]
[1778272879958,25.95,80229.56,0.0,-0.80231,0.00014,21.75252]
[1778272880965,25.95,80234.46,0.0,-0.80164,0.00014,21.79846]
[1778272883007,25.95,80236.49,0.0,-0.80136,0.00014,21.81743]
[1778272883067,25.95,80236.49,0.0,-0.80136,0.00014,21.81743]
[1778272883108,25.95,80238.72,0.0,-0.80105,0.00014,21.83824]
[1778272883695,25.95,80238.72,0.0,-0.80105,0.00014,21.83824]
[1778272883812,25.95,80238.72,0.0,-0.80105,0.00014,21.83824]
[1778272888424,25.95,80239.59,0.0,-0.80094,0.00014,21.84598]
[1778272888563,25.95,80239.34,0.0,-0.80097,0.00014,21.84353]
[1778272894056,25.95,80239.43,0.0,-0.801,0.00014,21.83991]
[1778272899091,25.94,80239.46,0.0,-0.801,0.00014,21.83961]
[1778272900098,25.94,80234.82,0.0,-0.80164,0.00014,21.79604]
[1778272901017,25.94,80234.82,0.0,-0.80164,0.00014,21.79604]
[1778272901066,25.94,80234.82,0.0,-0.80164,0.00014,21.79604]
[1778272901105,25.94,80234.46,0.0,-0.80169,0.00014,21.79261]
[1778272901646,25.94,80234.46,0.0,-0.80169,0.00014,21.79261]
[1778272901809,25.94,80234.46,0.0,-0.80169,0.00014,21.79261]
[1778272905442,25.94,80231.62,0.0,-0.80208,0.00014,21.76583]
[1778272905480,25.94,80223.4,0.0,-0.80321,0.00014,21.68869]
[1778272905562,25.94,80223.4,0.0,-0.80321,0.00014,21.68869]
[1778272906445,25.94,80223.4,0.0,-0.80321,0.00014,21.68869]
[1778272906487,25.94,80223.7,0.0,-0.80317,0.00014,21.69158]
[1778272906562,25.94,80223.7,0.0,-0.80317,0.00014,21.69158]
[1778272908154,25.94,80223.64,0.0,-0.80317,0.00014,21.69108]
[1778272908311,25.94,80223.64,0.0,-0.80317,0.00014,21.69108]
[1778272914197,25.95,80221.06,0.0,-0.80351,0.00014,21.66757]
[1778272914868,25.95,80221.06,0.0,-0.80351,0.00014,21.66757]
[1778272915065,25.95,80221.06,0.0,-0.80351,0.00014,21.66757]
[1778272915204,25.95,80221.21,0.0,-0.8035,0.00014,21.66886]
[1778272915780,25.95,80221.21,0.0,-0.8035,0.00014,21.66886]
[1778272915809,25.95,80221.21,0.0,-0.8035,0.00014,21.66886]
[1778272921246,25.94,80221.51,0.0,-0.80347,0.00014,21.671]
[1778272926281,25.94,80221.32,0.0,-0.8035,0.00014,21.66869]
[1778272931028,25.94,80218.05,0.0,-0.80395,0.00014,21.63738]
[1778272931068,25.94,80218.05,0.0,-0.80395,0.00014,21.63738]
[1778272931316,25.94,80218.24,0.0,-0.80393,0.00014,21.63888]
[1778272932070,25.94,80218.24,0.0,-0.80393,0.00014,21.63888]
[1778272932317,25.94,80218.24,0.0,-0.80393,0.00014,21.63888]
[1778272937358,25.94,80217.95,0.0,-0.804,0.00014,21.63436]
[1778272938926,25.94,80219.1,0.0,-0.80385,0.00014,21.64486]
[1778272939075,25.94,80219.1,0.0,-0.80385,0.00014,21.64486]
[1778272939372,25.94,80224.2,0.0,-0.80315,0.00014,21.69265]
[1778272940123,25.94,80224.2,0.0,-0.80315,0.00014,21.69265]
[1778272940315,25.94,80224.2,0.0,-0.80315,0.00014,21.69265]
[1778272946421,25.94,80225.96,0.0,-0.80292,0.00014,21.70829]
[1778272953470,25.94,80227.11,0.0,-0.80279,0.00014,21.71533]
[1778272953684,25.94,80227.11,0.0,-0.80279,0.00014,21.71533]
[1778272953811,25.94,80227.11,0.0,-0.80279,0.00014,21.71533]
[1778272954477,25.94,80229.12,0.0,-0.80252,0.00014,21.73418]
[1778272954744,25.94,80229.12,0.0,-0.80252,0.00014,21.73418]
[1778272954812,25.94,80229.12,0.0,-0.80252,0.00014,21.73418]
[1778272960520,25.94,80228.58,0.0,-0.80259,0.00014,21.72888]
[1778272965066,25.94,80229.02,0.0,-0.80254,0.00014,21.73285]
[1778272965312,25.94,80229.02,0.0,-0.80254,0.00014,21.73285]
[1778272965555,25.94,80230.44,0.0,-0.80234,0.00014,21.74613]
[1778272966463,25.94,80230.44,0.0,-0.80234,0.00014,21.74613]
[1778272966561,25.94,80230.44,0.0,-0.80234,0.00014,21.74613]
[1778272974619,25.94,80230.09,0.0,-0.8024,0.00014,21.74235]
[1778272975688,25.94,80230.09,0.0,-0.8024,0.00014,21.74235]
[1778272975809,25.94,80230.09,0.0,-0.8024,0.00014,21.74235]
[1778272975909,25.94,80229.62,0.0,-0.80246,0.00014,21.73783]
[1778272977129,25.94,80229.62,0.0,-0.80246,0.00014,21.73783]
[1778272977313,25.94,80229.62,0.0,-0.80246,0.00014,21.73783]
[1778272983681,25.94,80228.01,0.0,-0.80269,0.00014,21.72245]
[1778272986729,25.94,80228.26,0.0,-0.80265,0.00014,21.72472]
[1778272986809,25.94,80228.26,0.0,-0.80265,0.00014,21.72472]
[1778272986830,25.93,80228.06,0.0,-0.80268,0.00014,21.72275]
[1778272988260,25.93,80228.06,0.0,-0.80268,0.00014,21.72275]
[1778272988309,25.93,80228.06,0.0,-0.80268,0.00014,21.72275]
[1778272994759,25.93,80228.91,0.0,-0.80257,0.00014,21.73021]
[1778272999794,25.93,80228.98,0.0,-0.80257,0.00014,21.73054]
[1778273006843,25.93,80229.34,0.0,-0.80253,0.00014,21.73347]
[1778273012886,25.93,80229.41,0.0,-0.80255,0.00014,21.72991]
[1778273018928,25.93,80229.32,0.0,-0.80257,0.00014,21.72864]
[1778273021295,25.93,80229.42,0.0,-0.80255,0.00014,21.72951]
[1778273021313,25.93,80229.42,0.0,-0.80255,0.00014,21.72951]
[1778273021396,25.93,80229.34,0.0,-0.80257,0.00014,21.72868]
[1778273023005,25.93,80228.49,0.0,-0.80268,0.00014,21.72063]
[1778273023064,25.93,80228.49,0.0,-0.80268,0.00014,21.72063]
[1778273028998,25.93,80229.07,0.0,-0.80261,0.00014,21.72561]
[1778273030266,25.93,80224.69,0.0,-0.80322,0.00014,21.68419]
[1778273031062,25.93,80224.69,0.0,-0.80322,0.00014,21.68419]
[1778273031166,25.93,80224.69,0.0,-0.80322,0.00014,21.68419]
[1778273031316,25.93,80224.69,0.0,-0.80322,0.00014,21.68419]
[1778273031410,25.93,80220.54,0.0,-0.80379,0.00014,21.64497]
[1778273040075,25.92,80218.87,0.0,-0.80406,0.00014,21.62631]
[1778273042723,25.92,80218.31,0.0,-0.80415,0.00014,21.62029]
[1778273042811,25.92,80218.31,0.0,-0.80415,0.00014,21.62029]
[1778273044228,25.92,80218.31,0.0,-0.80415,0.00014,21.61993]
[1778273044329,25.92,80218.31,0.0,-0.80416,0.00014,21.61957]
[1778273045062,25.92,80218.31,0.0,-0.80416,0.00014,21.61957]
[1778273045111,25.92,80216.93,0.0,-0.80435,0.00014,21.60624]
[1778273050146,25.92,80217.73,0.0,-0.80425,0.00014,21.61279]
[1778273061223,25.92,80218.0,0.0,-0.80423,0.00014,21.61435]
[1778273065252,25.92,80211.23,0.0,-0.80516,0.00014,21.55011]
[1778273066260,25.92,80203.91,0.0,-0.80616,0.00014,21.48096]
[1778273068231,25.92,80202.06,0.0,-0.80641,0.00014,21.46341]
[1778273068312,25.92,80202.06,0.0,-0.80641,0.00014,21.46341]
[1778273074357,25.92,80204.18,0.0,-0.80616,0.00014,21.479]
[1778273074560,25.92,80204.18,0.0,-0.80616,0.00014,21.479]
[1778273080358,25.92,80205.03,0.0,-0.80605,0.00014,21.48615]
[1778273085312,25.91,80205.7,0.0,-0.80597,0.00014,21.49196]
[1778273085393,25.91,80205.55,0.0,-0.80599,0.00014,21.49041]
[1778273085821,25.91,80205.55,0.0,-0.80599,0.00014,21.49041]
[1778273086066,25.91,80205.55,0.0,-0.80599,0.00014,21.49041]
[1778273091435,25.91,80209.13,0.0,-0.80552,0.00014,21.52329]
[1778273091809,25.91,80209.13,0.0,-0.80552,0.00014,21.52329]
[1778273092065,25.91,80209.13,0.0,-0.80552,0.00014,21.52329]
[1778273094456,25.91,80218.63,0.0,-0.80424,0.00014,21.6122]
[1778273095463,25.91,80228.53,0.0,-0.80289,0.00014,21.70501]
[1778273095766,25.91,80228.53,0.0,-0.80289,0.00014,21.70501]
[1778273095811,25.91,80228.53,0.0,-0.80289,0.00014,21.70501]
[1778273096470,25.91,80232.69,0.0,-0.80232,0.00014,21.7437]
[1778273098096,25.91,80237.78,0.0,-0.80163,0.00014,21.79105]
[1778273098311,25.91,80237.78,0.0,-0.80163,0.00014,21.79105]
[1778273099310,25.91,80241.58,0.0,-0.80111,0.00014,21.82645]
[1778273099491,25.91,80242.05,0.0,-0.80105,0.00014,21.8308]
[1778273101505,25.91,80251.04,0.0,-0.79981,0.00014,21.91487]
[1778273103519,25.91,80257.23,0.0,-0.79896,0.00014,21.97246]
[1778273105529,25.91,80256.34,0.0,-0.79908,0.00014,21.96392]
[1778273105563,25.91,80256.34,0.0,-0.79908,0.00014,21.96392]
[1778273111575,25.91,80256.05,0.0,-0.79915,0.00014,21.95985]
[1778273114277,25.91,80252.91,0.0,-0.79958,0.00014,21.93018]
[1778273114309,25.91,80252.91,0.0,-0.79958,0.00014,21.93018]
[1778273116442,25.91,80254.0,0.0,-0.79944,0.00014,21.94016]
[1778273116558,25.91,80254.0,0.0,-0.79944,0.00014,21.94016]
[1778273116610,25.91,80253.99,0.0,-0.79944,0.00014,21.93995]
[1778273122652,25.9,80253.47,0.0,-0.79952,0.00014,21.93447]
[1778273125397,25.9,80252.27,0.0,-0.79969,0.00014,21.92307]
[1778273125560,25.9,80252.27,0.0,-0.79969,0.00014,21.92307]
[1778273130213,25.9,80256.98,0.0,-0.79904,0.00014,21.96682]
[1778273130307,25.9,80256.98,0.0,-0.79904,0.00014,21.96682]
[1778273130708,25.9,80257.01,0.0,-0.79904,0.00014,21.96698]
[1778273133373,25.9,80258.98,0.0,-0.7988,0.00014,21.98136]
[1778273133560,25.9,80258.98,0.0,-0.7988,0.00014,21.98136]
[1778273138764,25.9,80259.26,0.0,-0.79877,0.00014,21.98307]
[1778273140692,25.9,80258.83,0.0,-0.79883,0.00014,21.97888]
[1778273140811,25.9,80258.76,0.0,-0.79885,0.00014,21.97805]
[1778273142182,25.9,80258.76,0.0,-0.79885,0.00014,21.97789]
[1778273142311,25.9,80258.76,0.0,-0.79885,0.00014,21.97789]
[1778273142412,25.9,80258.49,0.0,-0.79889,0.00014,21.9752]
[1778273148834,25.9,80258.1,0.0,-0.79896,0.00014,21.97058]
[1778273154877,25.9,80258.24,0.0,-0.79895,0.00014,21.97096]
[1778273160517,25.9,80258.58,0.0,-0.79892,0.00014,21.97337]
[1778273160569,25.9,80258.58,0.0,-0.79892,0.00014,21.97337]
[1778273163940,25.9,80264.04,0.0,-0.79816,0.00014,22.02422]
[1778273166065,25.9,80264.07,0.0,-0.79816,0.00014,22.02452]
[1778273166309,25.9,80264.07,0.0,-0.79816,0.00014,22.02452]
[1778273166410,25.9,80264.59,0.0,-0.79808,0.00014,22.0294]
[1778273168792,25.9,80264.59,0.0,-0.79808,0.00014,22.0294]
[1778273168808,25.9,80264.59,0.0,-0.79808,0.00014,22.0294]
[1778273171996,25.9,80270.54,0.0,-0.79724,0.00014,22.08587]
[1778273173009,25.9,80270.54,0.0,-0.79724,0.00014,22.08587]
[1778273173061,25.9,80270.54,0.0,-0.79724,0.00014,22.08587]
[1778273175839,25.9,80271.3,0.0,-0.79713,0.00014,22.09331]
[1778273176058,25.9,80271.71,0.0,-0.79707,0.00014,22.09729]
[1778273176159,25.9,80272.11,0.0,-0.79702,0.00014,22.10117]
[1778273180782,25.9,80271.56,0.0,-0.79709,0.00014,22.09645]
[1778273180810,25.9,80271.56,0.0,-0.79709,0.00014,22.09645]
[1778273186481,25.9,80273.52,0.0,-0.7968,0.00014,22.11544]
[1778273189329,25.9,80273.4,0.0,-0.79681,0.00014,22.11481]
[1778273189557,25.9,80273.4,0.0,-0.79681,0.00014,22.11481]
[1778273189606,25.9,80273.4,0.0,-0.79681,0.00014,22.11491]
[1778273195157,25.9,80274.69,0.0,-0.79665,0.00014,22.12367]
[1778273200192,25.9,80274.65,0.0,-0.79665,0.00014,22.12356]
[1778273205229,25.9,80274.62,0.0,-0.79665,0.00014,22.1235]
[1778273212278,25.9,80273.86,0.0,-0.79675,0.00014,22.1167]
[1778273215549,25.9,80274.02,0.0,-0.79673,0.00014,22.11829]
[1778273215563,25.9,80274.02,0.0,-0.79673,0.00014,22.11829]
[1778273215650,25.9,80274.54,0.0,-0.79665,0.00014,22.12319]
[1778273222348,25.9,80274.64,0.0,-0.79663,0.00014,22.1244]
[1778273227383,25.9,80274.28,0.0,-0.79668,0.00014,22.12124]
[1778273231541,25.9,80273.71,0.0,-0.79676,0.00014,22.11605]
[1778273233314,25.9,80274.49,0.0,-0.79665,0.00014,22.12343]
[1778273238460,25.9,80274.32,0.0,-0.79667,0.00014,22.12208]
[1778273244502,25.91,80274.31,0.0,-0.79667,0.00014,22.12223]
[1778273249537,25.91,80275.49,0.0,-0.7965,0.00014,22.13344]
[1778273262628,25.91,80274.48,0.0,-0.79666,0.00014,22.1207]
[1778273263466,25.91,80274.48,0.0,-0.79666,0.00014,22.1207]
[1778273263570,25.91,80274.48,0.0,-0.79666,0.00014,22.1207]
[1778273265534,25.91,80274.48,0.0,-0.79666,0.00014,22.12075]
[1778273265559,25.91,80274.48,0.0,-0.79666,0.00014,22.12075]
[1778273265660,25.91,80274.48,0.0,-0.79665,0.00014,22.12084]
[1778273270163,25.91,80269.69,0.0,-0.79732,0.00014,22.07635]
[1778273270316,25.91,80269.69,0.0,-0.79732,0.00014,22.07635]
[1778273275720,25.91,80270.22,0.0,-0.79724,0.00014,22.08178]
[1778273280754,25.91,80269.85,0.0,-0.79728,0.00014,22.0787]
[1778273284089,25.91,80264.9,0.0,-0.79797,0.00014,22.03276]
[1778273284313,25.91,80264.9,0.0,-0.79797,0.00014,22.03276]
[1778273285674,25.91,80264.87,0.0,-0.79797,0.00014,22.03261]
[1778273285810,25.91,80264.87,0.0,-0.79797,0.00014,22.03261]
[1778273285911,25.91,80265.43,0.0,-0.79789,0.00014,22.03798]
[1778273286436,25.91,80265.43,0.0,-0.79789,0.00014,22.03798]
[1778273286567,25.91,80265.43,0.0,-0.79789,0.00014,22.03798]
[1778273289712,25.91,80261.9,0.0,-0.79837,0.00014,22.00542]
[1778273289813,25.91,80261.9,0.0,-0.79837,0.00014,22.00542]
[1778273294852,25.91,80261.79,0.0,-0.79839,0.00014,22.00435]
[1778273299887,25.91,80259.6,0.0,-0.79869,0.00014,21.98376]
[1778273300758,25.91,80259.6,0.0,-0.79869,0.00014,21.98376]
[1778273300811,25.91,80259.6,0.0,-0.79869,0.00014,21.98376]
[1778273301802,25.91,80260.9,0.0,-0.79851,0.00014,21.99592]
[1778273301813,25.91,80260.9,0.0,-0.79851,0.00014,21.99592]
[1778273301901,25.91,80260.17,0.0,-0.79862,0.00014,21.98909]
[1778273305223,25.91,80260.67,0.0,-0.79855,0.00014,21.99318]
[1778273305316,25.91,80260.67,0.0,-0.79855,0.00014,21.99318]
[1778273311971,25.91,80258.65,0.0,-0.79888,0.00014,21.96911]
[1778273314522,25.91,80258.5,0.0,-0.7989,0.00014,21.96751]
[1778273314565,25.91,80258.5,0.0,-0.7989,0.00014,21.96751]
[1778273315911,25.91,80258.42,0.0,-0.79892,0.00014,21.96644]
[1778273315912,25.91,80257.18,0.0,-0.79909,0.00014,21.95469]
[1778273316058,25.91,80257.18,0.0,-0.79909,0.00014,21.95469]
[1778273322041,25.9,80257.91,0.0,-0.79901,0.00014,21.96068]
[1778273327952,25.9,80257.37,0.0,-0.79909,0.00014,21.95512]
[1778273337120,25.9,80257.84,0.0,-0.79904,0.00014,21.95826]
[1778273337315,25.9,80257.84,0.0,-0.79904,0.00014,21.95826]
[1778273343189,25.9,80257.04,0.0,-0.79916,0.00014,21.95007]
[1778273348224,25.9,80257.2,0.0,-0.79915,0.00014,21.95111]
[1778273353259,25.9,80257.04,0.0,-0.79918,0.00014,21.94917]
[1778273358294,25.9,80258.12,0.0,-0.79902,0.00014,21.95974]
[1778273363329,25.9,80258.18,0.0,-0.79901,0.00014,21.96076]
[1778273368364,25.9,80258.53,0.0,-0.79895,0.00014,21.96451]
[1778273369119,25.9,80258.53,0.0,-0.79895,0.00014,21.96451]
[1778273369314,25.9,80258.53,0.0,-0.79895,0.00014,21.96451]
[1778273370066,25.9,80258.35,0.0,-0.79897,0.00014,21.96292]
[1778273370311,25.9,80258.35,0.0,-0.79897,0.00014,21.96292]
[1778273370378,25.9,80257.57,0.0,-0.79908,0.00014,21.95571]
[1778273377427,25.9,80257.52,0.0,-0.7991,0.00014,21.95222]
[1778273379520,25.9,80258.05,0.0,-0.79902,0.00014,21.95729]
[1778273379560,25.9,80258.05,0.0,-0.79902,0.00014,21.95729]
[1778273382289,25.9,80257.47,0.0,-0.7991,0.00014,21.95216]
[1778273382310,25.9,80257.47,0.0,-0.7991,0.00014,21.95216]
[1778273387498,25.91,80257.93,0.0,-0.79902,0.00014,21.95778]
[1778273392533,25.91,80257.24,0.0,-0.7991,0.00014,21.95224]
[1778273397008,25.91,80256.55,0.0,-0.79919,0.00014,21.94601]
[1778273397081,25.91,80257.03,0.0,-0.79913,0.00014,21.95043]
[1778273397840,25.91,80257.03,0.0,-0.79913,0.00014,21.95043]
[1778273398059,25.91,80257.03,0.0,-0.79913,0.00014,21.95043]
[1778273397913,25.91,80257.05,0.0,-0.79912,0.00014,21.95054]
[1778273402351,25.91,80256.68,0.0,-0.79918,0.00014,21.94677]
[1778273402562,25.91,80256.68,0.0,-0.79918,0.00014,21.94677]
[1778273405309,25.91,80257.63,0.0,-0.79905,0.00014,21.95546]
[1778273405558,25.91,80257.63,0.0,-0.79905,0.00014,21.95546]
[1778273405625,25.91,80257.71,0.0,-0.79904,0.00014,21.95613]
[1778273406832,25.91,80257.71,0.0,-0.79904,0.00014,21.95613]
[1778273407065,25.91,80257.71,0.0,-0.79904,0.00014,21.95613]
[1778273412674,25.91,80256.94,0.0,-0.79915,0.00014,21.94867]
[1778273417709,25.91,80256.48,0.0,-0.79921,0.00014,21.945]
[1778273423751,25.91,80255.86,0.0,-0.79928,0.00014,21.94]
[1778273429793,25.91,80256.06,0.0,-0.79924,0.00014,21.94269]
[1778273433542,25.91,80256.26,0.0,-0.79923,0.00014,21.94118]
[1778273433564,25.91,80256.26,0.0,-0.79923,0.00014,21.94118]
[1778273434455,25.91,80255.93,0.0,-0.79927,0.00014,21.93823]
[1778273434559,25.91,80255.93,0.0,-0.79927,0.00014,21.93823]
[1778273434828,25.91,80255.18,0.0,-0.79937,0.00014,21.93136]
[1778273440870,25.91,80255.24,0.0,-0.79935,0.00014,21.93284]
[1778273445905,25.91,80255.21,0.0,-0.79934,0.00014,21.93333]
[1778273450940,25.91,80255.53,0.0,-0.79929,0.00014,21.93708]
[1778273454973,25.92,80237.97,0.0,-0.8017,0.00014,21.77321]
[1778273455980,25.92,80238.0,0.0,-0.80169,0.00014,21.77388]
[1778273457994,25.92,80243.39,0.0,-0.80094,0.00014,21.82513]
[1778273458959,25.92,80243.39,0.0,-0.80094,0.00014,21.82513]
[1778273459070,25.92,80243.39,0.0,-0.80094,0.00014,21.82513]
[1778273465043,25.92,80244.03,0.0,-0.80082,0.00014,21.83305]
[1778273470066,25.92,80243.33,0.0,-0.80092,0.00014,21.8266]
[1778273470313,25.92,80243.35,0.0,-0.80091,0.00014,21.82682]
[1778273471582,25.92,80243.35,0.0,-0.80091,0.00014,21.82684]
[1778273471809,25.92,80243.35,0.0,-0.80091,0.00014,21.82684]
[1778273472092,25.92,80243.27,0.0,-0.80092,0.00014,21.82634]
[1778273477127,25.92,80234.21,0.0,-0.80215,0.00014,21.74261]
[1778273478134,25.92,80222.48,0.0,-0.80375,0.00014,21.63247]
[1778273480148,25.92,80213.79,0.0,-0.80493,0.00014,21.55113]
[1778273482162,25.92,80208.01,0.0,-0.80572,0.00014,21.49684]
[1778273484226,25.92,80207.35,0.0,-0.8058,0.00014,21.49078]
[1778273484313,25.92,80207.35,0.0,-0.8058,0.00014,21.49078]
[1778273491226,25.93,80207.64,0.0,-0.80577,0.00014,21.49105]
[1778273495378,25.93,80207.64,0.0,-0.80577,0.00014,21.49105]
[1778273495563,25.93,80207.64,0.0,-0.80577,0.00014,21.49105]
[1778273496024,25.93,80207.64,0.0,-0.80577,0.00014,21.49105]
[1778273496064,25.93,80207.64,0.0,-0.80577,0.00014,21.49105]
[1778273496162,25.93,80207.47,0.0,-0.80578,0.00014,21.49026]
[1778273501298,25.93,80207.29,0.0,-0.80579,0.00014,21.4895]
[1778273503312,25.93,80201.96,0.0,-0.80651,0.00014,21.43961]
[1778273505937,25.93,80198.27,0.0,-0.80701,0.00014,21.40504]
[1778273506067,25.93,80198.27,0.0,-0.80701,0.00014,21.40504]
[1778273507874,25.93,80198.3,0.0,-0.807,0.00014,21.40561]
[1778273508063,25.93,80198.3,0.0,-0.807,0.00014,21.40561]
[1778273509360,25.93,80190.32,0.0,-0.80807,0.00013,21.33041]
[1778273510365,25.93,80177.86,0.0,-0.80975,0.00013,21.21286]
[1778273511372,25.93,80173.24,0.0,-0.81036,0.00013,21.16944]
[1778273514393,25.93,80165.63,0.0,-0.81137,0.00013,21.09817]
[1778273518134,25.93,80161.05,0.0,-0.81197,0.00013,21.05515]
[1778273518315,25.93,80159.29,0.0,-0.81221,0.00013,21.03868]
[1778273522449,25.93,80153.57,0.0,-0.81296,0.00013,20.98497]
[1778273524820,25.93,80153.81,0.0,-0.81293,0.00013,20.98727]
[1778273525069,25.93,80153.81,0.0,-0.81293,0.00013,20.98727]
[1778273526446,25.93,80153.11,0.0,-0.81302,0.00013,20.98072]
[1778273526559,25.93,80153.11,0.0,-0.81302,0.00013,20.98072]
[1778273526660,25.93,80152.77,0.0,-0.81306,0.00013,20.97754]
[1778273532519,25.93,80150.68,0.0,-0.81333,0.00013,20.95847]
[1778273534073,25.93,80150.68,0.0,-0.81333,0.00013,20.95847]
[1778273534314,25.94,80149.35,0.0,-0.8135,0.00013,20.94618]
[1778273539568,25.94,80148.77,0.0,-0.81356,0.00013,20.94233]
[1778273543425,25.94,80150.18,0.0,-0.81336,0.00013,20.95639]
[1778273543569,25.94,80150.18,0.0,-0.81336,0.00013,20.95639]
[1778273543596,25.94,80155.55,0.0,-0.81264,0.00013,21.00754]
[1778273544294,25.94,80155.55,0.0,-0.81264,0.00013,21.00754]
[1778273544316,25.94,80155.55,0.0,-0.81264,0.00013,21.00754]
[1778273544603,25.94,80157.31,0.0,-0.8124,0.00013,21.02443]
[1778273549638,25.94,80163.11,0.0,-0.8116,0.00013,21.08133]
[1778273550959,25.94,80163.11,0.0,-0.8116,0.00013,21.08133]
[1778273551071,25.94,80163.11,0.0,-0.8116,0.00013,21.08133]
[1778273553666,25.94,80172.5,0.0,-0.81035,0.00013,21.16773]
[1778273556237,25.95,80174.03,0.0,-0.81014,0.00013,21.18272]
[1778273556318,25.95,80174.03,0.0,-0.81014,0.00013,21.18272]
[1778273556540,25.95,80174.03,0.0,-0.81014,0.00013,21.18272]
[1778273556562,25.95,80174.03,0.0,-0.81014,0.00013,21.18272]
[1778273556687,25.95,80173.15,0.0,-0.81026,0.00013,21.17466]
[1778273561722,25.95,80172.4,0.0,-0.81034,0.00013,21.1689]
[1778273562832,25.95,80172.4,0.0,-0.81034,0.00013,21.1689]
[1778273563065,25.95,80172.4,0.0,-0.81034,0.00013,21.1689]
[1778273569778,25.95,80171.13,0.0,-0.81047,0.00013,21.15942]
[1778273575702,25.95,80171.13,0.0,-0.81047,0.00013,21.15942]
[1778273575814,25.95,80171.13,0.0,-0.81047,0.00013,21.15942]
[1778273581726,25.96,80170.79,0.0,-0.81046,0.00013,21.15992]
[1778273581815,25.96,80170.79,0.0,-0.81046,0.00013,21.15992]
[1778273581862,25.96,80170.4,0.0,-0.81051,0.00013,21.15656]
[1778273583858,25.96,80170.65,0.0,-0.81047,0.00013,21.15925]
[1778273584061,25.96,80170.65,0.0,-0.81047,0.00013,21.15925]
[1778273589156,25.96,80168.29,0.0,-0.81076,0.00013,21.13849]
[1778273589315,25.96,80167.59,0.0,-0.81085,0.00013,21.13214]
[1778273590596,25.96,80167.15,0.0,-0.81091,0.00013,21.12818]
[1778273590809,25.96,80167.15,0.0,-0.81091,0.00013,21.12818]
[1778273590910,25.96,80167.15,0.0,-0.81091,0.00013,21.12839]
[1778273595960,25.96,80164.28,0.0,-0.81127,0.00013,21.1024]
[1778273596893,25.96,80164.28,0.0,-0.81127,0.00013,21.1024]
[1778273597063,25.96,80164.28,0.0,-0.81127,0.00013,21.1024]
[1778273603010,25.97,80161.93,0.0,-0.81156,0.00013,21.08187]
[1778273606490,25.97,80161.97,0.0,-0.81155,0.00013,21.08268]
[1778273606565,25.97,80161.97,0.0,-0.81155,0.00013,21.08268]
[1778273607060,25.97,80161.97,0.0,-0.81155,0.00013,21.08268]
[1778273607093,25.97,80161.97,0.0,-0.81155,0.00013,21.08268]
[1778273607161,25.97,80161.97,0.0,-0.81154,0.00013,21.08306]
[1778273613079,25.97,80161.27,0.0,-0.81165,0.00013,21.07372]
[1778273616833,25.97,80162.1,0.0,-0.81153,0.00013,21.08207]
[1778273617063,25.97,80162.1,0.0,-0.81153,0.00013,21.08207]
[1778273622142,25.97,80162.52,0.0,-0.81146,0.00013,21.08693]
[1778273624558,25.97,80164.92,0.0,-0.81114,0.00013,21.10987]
[1778273624813,25.97,80164.92,0.0,-0.81114,0.00013,21.10987]
[1778273625562,25.97,80164.66,0.0,-0.81117,0.00013,21.10752]
[1778273625814,25.97,80164.66,0.0,-0.81117,0.00013,21.10752]
[1778273626170,25.97,80164.03,0.0,-0.81125,0.00013,21.10169]
[1778273632217,25.97,80163.81,0.0,-0.81127,0.00013,21.10034]
[1778273637247,25.97,80164.13,0.0,-0.81122,0.00013,21.10401]
[1778273640507,25.97,80166.37,0.0,-0.81091,0.00013,21.12553]
[1778273640563,25.97,80166.37,0.0,-0.81091,0.00013,21.12553]
[1778273646310,25.98,80166.8,0.0,-0.81085,0.00013,21.13016]
[1778273648878,25.98,80169.87,0.0,-0.81044,0.00013,21.15924]
[1778273649062,25.98,80169.87,0.0,-0.81044,0.00013,21.15924]
[1778273650299,25.98,80170.18,0.0,-0.81039,0.00013,21.16231]
[1778273650317,25.98,80170.18,0.0,-0.81039,0.00013,21.16231]
[1778273650338,25.98,80170.43,0.0,-0.81036,0.00013,21.16472]
[1778273655373,25.98,80171.05,0.0,-0.81026,0.00013,21.17179]
[1778273657342,25.98,80170.84,0.0,-0.81028,0.00013,21.17005]
[1778273657561,25.98,80170.84,0.0,-0.81028,0.00013,21.17005]
[1778273663429,25.98,80170.52,0.0,-0.8103,0.00013,21.16899]
[1778273669471,25.98,80170.68,0.0,-0.81025,0.00013,21.17197]
[1778273674506,25.99,80171.27,0.0,-0.81018,0.00013,21.17494]
[1778273679988,25.99,80171.37,0.0,-0.81016,0.00013,21.17664]
[1778273680065,25.99,80171.37,0.0,-0.81016,0.00013,21.17664]
[1778273681475,25.99,80167.79,0.0,-0.81063,0.00013,21.14298]
[1778273681563,25.99,80167.79,0.0,-0.81063,0.00013,21.14298]
[1778273681576,25.99,80165.75,0.0,-0.81091,0.00013,21.12381]
[1778273686591,25.99,80163.99,0.0,-0.81113,0.00013,21.10775]
[1778273691266,25.99,80161.0,0.0,-0.81152,0.00013,21.07993]
[1778273691313,25.99,80161.0,0.0,-0.81152,0.00013,21.07993]
[1778273697315,25.99,80159.53,0.0,-0.8117,0.00013,21.06706]
[1778273697570,25.99,80161.45,0.0,-0.81145,0.00013,21.08536]
[1778273698283,25.99,80161.45,0.0,-0.81145,0.00013,21.08536]
[1778273698314,25.99,80161.45,0.0,-0.81145,0.00013,21.08536]
[1778273698675,25.99,80163.32,0.0,-0.81119,0.00013,21.10327]
[1778273703710,25.99,80163.04,0.0,-0.81121,0.00013,21.10181]
[1778273705023,25.99,80163.04,0.0,-0.81121,0.00013,21.10181]
[1778273705071,25.99,80163.04,0.0,-0.81121,0.00013,21.10181]
[1778273707738,25.99,80157.23,0.0,-0.81198,0.00013,21.04743]
[1778273711704,25.99,80157.45,0.0,-0.81194,0.00013,21.05004]
[1778273711810,25.99,80157.45,0.0,-0.81194,0.00013,21.05004]
[1778273711954,25.99,80157.45,0.0,-0.81194,0.00013,21.05004]
[1778273712062,25.99,80157.45,0.0,-0.81194,0.00013,21.05004]
[1778273712161,25.99,80157.38,0.0,-0.81195,0.00013,21.04955]
[1778273717810,26.0,80157.5,0.0,-0.81192,0.00013,21.0517]
[1778273722845,26.0,80156.61,0.0,-0.81203,0.00013,21.04412]
[1778273727375,26.0,80157.6,0.0,-0.81189,0.00013,21.05397]
[1778273727561,26.0,80158.38,0.0,-0.81178,0.00013,21.06149]
[1778273732978,26.0,80158.44,0.0,-0.81179,0.00013,21.05896]
[1778273733064,26.0,80158.44,0.0,-0.81179,0.00013,21.05896]
[1778273733130,26.0,80157.87,0.0,-0.81186,0.00013,21.05372]
[1778273738960,26.0,80157.09,0.0,-0.81195,0.00013,21.0473]
[1778273739866,26.0,80157.09,0.0,-0.81195,0.00013,21.0473]
[1778273740062,26.0,80157.09,0.0,-0.81195,0.00013,21.0473]
[1778273747324,26.0,80157.44,0.0,-0.8119,0.00013,21.05122]
[1778273752238,26.0,80154.97,0.0,-0.81221,0.00013,21.02908]
[1778273752311,26.0,80154.97,0.0,-0.81221,0.00013,21.02908]
[1778273752405,26.0,80149.73,0.0,-0.8129,0.00013,20.97976]
[1778273754436,26.0,80148.65,0.0,-0.81304,0.00013,20.96994]
[1778273754566,26.0,80148.65,0.0,-0.81304,0.00013,20.96994]
[1778273755072,26.0,80148.75,0.0,-0.81302,0.00013,20.97102]
[1778273760107,26.01,80149.14,0.0,-0.81296,0.00013,20.97539]
[1778273765142,26.01,80141.55,0.0,-0.81395,0.00013,20.90432]
[1778273766355,26.01,80141.55,0.0,-0.81395,0.00013,20.90432]
[1778273766563,26.01,80142.84,0.0,-0.81378,0.00013,20.91673]
[1778273768163,26.01,80137.82,0.0,-0.81444,0.00013,20.86966]
[1778273769264,26.01,80137.82,0.0,-0.81444,0.00013,20.86966]
[1778273769313,26.01,80137.82,0.0,-0.81444,0.00013,20.86966]
[1778273769412,26.01,80134.68,0.0,-0.81485,0.00013,20.84022]
[1778273773846,26.01,80134.52,0.0,-0.81485,0.00013,20.83987]
[1778273774061,26.01,80134.52,0.0,-0.81485,0.00013,20.83987]
[1778273779240,26.01,80134.28,0.0,-0.81486,0.00013,20.83926]
[1778273783218,26.01,80133.05,0.0,-0.81501,0.00013,20.82846]
[1778273783320,26.01,80133.05,0.0,-0.81501,0.00013,20.82846]
[1778273783414,26.01,80132.73,0.0,-0.81505,0.00013,20.82571]
[1778273787948,26.02,80131.88,0.0,-0.81514,0.00013,20.81879]
[1778273788061,26.02,80131.88,0.0,-0.81514,0.00013,20.81879]
[1778273793338,26.02,80130.99,0.0,-0.81526,0.00013,20.80824]
[1778273795465,26.02,80130.94,0.0,-0.81526,0.00013,20.80805]
[1778273795580,26.02,80128.51,0.0,-0.81558,0.00013,20.78536]
[1778273797727,26.02,80127.92,0.0,-0.81565,0.00013,20.78041]
[1778273797811,26.02,80127.92,0.0,-0.81565,0.00013,20.78041]
[1778273798374,26.02,80127.31,0.0,-0.81572,0.00013,20.77477]
[1778273799381,26.02,80106.47,0.0,-0.81844,0.00013,20.57755]
[1778273800387,26.02,80093.74,0.0,-0.82009,0.00013,20.45696]
[1778273801394,26.02,80094.85,0.0,-0.81994,0.00013,20.46777]
[1778273802834,26.02,80094.8,0.0,-0.81994,0.00013,20.46784]
[1778273805060,26.02,80090.49,0.0,-0.82049,0.00013,20.4275]
[1778273810457,26.03,80084.69,0.0,-0.82121,0.00013,20.37453]
[1778273811262,26.03,80084.69,0.0,-0.82121,0.00013,20.37453]
[1778273813070,26.03,80084.67,0.0,-0.8212,0.00013,20.37515]
[1778273816943,26.03,80086.78,0.0,-0.82091,0.00013,20.3964]
[1778273817065,26.03,80086.78,0.0,-0.82091,0.00013,20.3964]
[1778273817163,26.03,80087.4,0.0,-0.82083,0.00013,20.40252]
[1778273824555,26.03,80087.41,0.0,-0.82082,0.00013,20.40348]
[1778273826926,26.03,80087.13,0.0,-0.82085,0.00013,20.40094]
[1778273832117,26.03,80084.02,0.0,-0.82124,0.00013,20.37224]
[1778273832311,26.03,80084.02,0.0,-0.82124,0.00013,20.37224]
[1778273832351,26.03,80083.53,0.0,-0.8213,0.00013,20.36776]
[1778273837653,26.03,80082.5,0.0,-0.82142,0.00013,20.35905]
[1778273842688,26.04,80084.91,0.0,-0.8211,0.00013,20.38283]
[1778273843695,26.04,80096.39,0.0,-0.81961,0.00013,20.49197]
[1778273844703,26.04,80100.15,0.0,-0.81912,0.00013,20.52777]
[1778273849739,26.04,80099.81,0.0,-0.81916,0.00013,20.52514]
[1778273855781,26.04,80099.55,0.0,-0.81921,0.00013,20.5195]
[1778273860816,26.04,80099.54,0.0,-0.8192,0.00013,20.52019]
[1778273865851,26.04,80099.88,0.0,-0.81914,0.00013,20.52442]
[1778273870886,26.04,80099.83,0.0,-0.81913,0.00013,20.52499]
[1778273875921,26.04,80097.23,0.0,-0.81945,0.00013,20.50154]
[1778273880956,26.05,80097.61,0.0,-0.81938,0.00013,20.50642]
[1778273886846,26.05,80098.31,0.0,-0.81928,0.00013,20.5141]
[1778273892035,26.05,80099.15,0.0,-0.81914,0.00013,20.52387]
[1778273897070,26.05,80102.86,0.0,-0.81864,0.00013,20.56027]
[1778273902105,26.05,80108.23,0.0,-0.81793,0.00013,20.61208]
[1778273905126,26.05,80113.6,0.0,-0.81722,0.00013,20.66398]
[1778273910161,26.06,80114.12,0.0,-0.81713,0.00013,20.67066]
[1778273918217,26.06,80114.89,0.0,-0.81701,0.00013,20.6768]
[1778273923252,26.06,80113.79,0.0,-0.81715,0.00013,20.66702]
[1778273928287,26.06,80113.92,0.0,-0.81712,0.00013,20.66859]
[1778273933322,26.06,80117.83,0.0,-0.81661,0.00013,20.70579]
[1778273938357,26.06,80118.29,0.0,-0.81655,0.00013,20.71012]
[1778273940644,26.06,80122.4,0.0,-0.81601,0.00013,20.74892]
[1778273940814,26.06,80122.4,0.0,-0.81601,0.00013,20.74892]
[1778273946418,26.06,80122.89,0.0,-0.81594,0.00013,20.75442]
[1778273951453,26.06,80125.27,0.0,-0.81562,0.00013,20.7771]
[1778273956488,26.06,80125.27,0.0,-0.81563,0.00013,20.77643]
[1778273961523,26.06,80125.53,0.0,-0.81561,0.00013,20.77816]
[1778273966558,26.06,80125.44,0.0,-0.81563,0.00013,20.77658]
[1778273966770,26.06,80125.44,0.0,-0.81563,0.00013,20.77658]
[1778273966811,26.06,80125.44,0.0,-0.81563,0.00013,20.77658]
[1778273972600,26.06,80126.31,0.0,-0.81556,0.00013,20.78008]
[1778273975203,26.06,80126.21,0.0,-0.81557,0.00013,20.77899]
[1778273975308,26.06,80126.21,0.0,-0.81557,0.00013,20.77899]
[1778273980656,26.06,80129.22,0.0,-0.81519,0.00013,20.80625]
[1778273985908,26.06,80130.07,0.0,-0.81509,0.00013,20.8137]
[1778273987060,26.06,80130.27,0.0,-0.81507,0.00013,20.81501]
[1778273992744,26.05,80129.63,0.0,-0.81517,0.00013,20.80783]
[1778273997779,26.05,80129.96,0.0,-0.81514,0.00013,20.8098]
[1778274001807,26.05,80140.26,0.0,-0.8138,0.00013,20.90647]
[1778274002814,26.05,80142.81,0.0,-0.81346,0.00013,20.93054]
[1778274005394,26.05,80143.18,0.0,-0.81341,0.00013,20.93395]
[1778274005496,26.05,80143.39,0.0,-0.81339,0.00013,20.93584]
[1778274007566,26.05,80143.27,0.0,-0.8134,0.00013,20.93462]
[1778274010870,26.05,80132.26,0.0,-0.81486,0.00013,20.83061]
[1778274014061,26.05,80132.34,0.0,-0.81484,0.00013,20.83145]
[1778274014312,26.05,80132.34,0.0,-0.81484,0.00013,20.83145]
[1778274019937,26.05,80135.52,0.0,-0.81442,0.00013,20.86162]
[1778274024972,26.05,80135.52,0.0,-0.81444,0.00013,20.86027]
[1778274028012,26.05,80135.56,0.0,-0.81445,0.00013,20.8601]
[1778274028068,26.05,80135.56,0.0,-0.81445,0.00013,20.8601]
[1778274028558,26.05,80135.25,0.0,-0.81449,0.00013,20.8569]
[1778274029926,26.05,80134.61,0.0,-0.81458,0.00013,20.85058]
[1778274030061,26.05,80134.61,0.0,-0.81458,0.00013,20.85058]
[1778274034035,26.05,80129.51,0.0,-0.81529,0.00013,20.79716]
[1778274035042,26.05,80122.36,0.0,-0.81623,0.00013,20.72933]
[1778274036789,26.05,80122.2,0.0,-0.81626,0.00013,20.72766]
[1778274036814,26.05,80122.2,0.0,-0.81626,0.00013,20.72766]
[1778274037056,26.05,80122.07,0.0,-0.81628,0.00013,20.72628]
[1778274038260,26.05,80122.07,0.0,-0.81628,0.00013,20.72628]
[1778274038310,26.05,80122.07,0.0,-0.81628,0.00013,20.72628]
[1778274044105,26.04,80122.34,0.0,-0.81625,0.00013,20.72788]
[1778274047788,26.04,80125.18,0.0,-0.81589,0.00013,20.75432]
[1778274047812,26.04,80125.18,0.0,-0.81589,0.00013,20.75432]
[1778274048133,26.04,80125.31,0.0,-0.81587,0.00013,20.75539]
[1778274050332,26.04,80125.35,0.0,-0.81587,0.00013,20.75561]
[1778274050563,26.04,80125.35,0.0,-0.81587,0.00013,20.75561]
[1778274056262,26.04,80125.39,0.0,-0.81588,0.00013,20.75501]
[1778274056311,26.04,80125.39,0.0,-0.81588,0.00013,20.75501]
[1778274056363,26.04,80125.39,0.0,-0.81588,0.00013,20.75484]
[1778274056821,26.04,80125.39,0.0,-0.81588,0.00013,20.75484]
[1778274057065,26.04,80125.39,0.0,-0.81588,0.00013,20.75484]
[1778274062231,26.04,80125.31,0.0,-0.81591,0.00013,20.75308]
[1778274069280,26.04,80125.18,0.0,-0.81594,0.00013,20.75069]
[1778274074315,26.04,80125.44,0.0,-0.81592,0.00013,20.75227]
[1778274076120,26.04,80125.69,0.0,-0.81589,0.00013,20.75445]
[1778274076317,26.04,80125.69,0.0,-0.81589,0.00013,20.75445]
[1778274076330,26.04,80125.93,0.0,-0.81586,0.00013,20.75653]
[1778274077792,26.04,80125.75,0.0,-0.81589,0.00013,20.75463]
[1778274077809,26.04,80125.75,0.0,-0.81589,0.00013,20.75463]
[1778274085393,26.03,80125.82,0.0,-0.8159,0.00013,20.75373]
[1778274086942,26.03,80125.82,0.0,-0.8159,0.00013,20.75373]
[1778274087079,26.03,80125.82,0.0,-0.8159,0.00013,20.75373]
[1778274089106,26.03,80125.86,0.0,-0.8159,0.00013,20.75372]
[1778274089312,26.03,80125.86,0.0,-0.8159,0.00013,20.75372]
[1778274089331,26.03,80125.86,0.0,-0.81591,0.00013,20.75334]
[1778274095463,26.03,80124.73,0.0,-0.81611,0.00013,20.73648]
[1778274101145,26.03,80124.57,0.0,-0.81615,0.00013,20.73348]
[1778274101310,26.03,80124.57,0.0,-0.81615,0.00013,20.73348]
[1778274105518,26.02,80127.65,0.0,-0.81578,0.00013,20.76076]
[1778274105577,26.02,80127.65,0.0,-0.81578,0.00013,20.76076]
[1778274114060,26.02,80127.81,0.0,-0.81578,0.00013,20.76023]
[1778274114313,26.02,80127.81,0.0,-0.81578,0.00013,20.76023]
[1778274114317,26.02,80127.81,0.0,-0.81581,0.00013,20.75818]
[1778274119634,26.01,80128.6,0.0,-0.81574,0.00013,20.76361]
[1778274122165,26.01,80128.62,0.0,-0.81574,0.00013,20.76339]
[1778274122312,26.01,80128.62,0.0,-0.81574,0.00013,20.76339]
[1778274130711,26.01,80129.42,0.0,-0.8157,0.00013,20.76687]
[1778274131358,26.01,80129.42,0.0,-0.8157,0.00013,20.76687]
[1778274131569,26.01,80129.42,0.0,-0.8157,0.00013,20.76687]
[1778274131798,26.01,80129.42,0.0,-0.8157,0.00013,20.76647]
[1778274134059,26.01,80129.42,0.0,-0.8157,0.00013,20.76647]
[1778274134314,26.01,80129.42,0.0,-0.8157,0.00013,20.76647]
[1778274137494,26.0,80129.42,0.0,-0.81572,0.00013,20.76526]
[1778274138769,26.0,80135.85,0.0,-0.8149,0.00013,20.82449]
[1778274139205,26.0,80135.85,0.0,-0.8149,0.00013,20.82449]
[1778274139310,26.0,80135.85,0.0,-0.8149,0.00013,20.82449]
[1778274139581,26.0,80135.85,0.0,-0.8149,0.00013,20.82449]
[1778274139776,26.0,80136.81,0.0,-0.81478,0.00013,20.83311]
[1778274144844,26.0,80137.01,0.0,-0.81478,0.00013,20.83311]
[1778274145069,26.0,80137.01,0.0,-0.81478,0.00013,20.83311]
[1778274150853,26.0,80139.44,0.0,-0.81448,0.00013,20.85434]
[1778274151892,26.0,80139.44,0.0,-0.81448,0.00013,20.85434]
[1778274152069,26.0,80139.44,0.0,-0.81448,0.00013,20.85434]
[1778274158358,26.0,80139.22,0.0,-0.81454,0.00013,20.84799]
[1778274159571,25.99,80139.1,0.0,-0.81457,0.00013,20.84582]
[1778274159627,25.99,80139.1,0.0,-0.81457,0.00013,20.84586]
[1778274160095,25.99,80139.1,0.0,-0.81457,0.00013,20.84586]
[1778274160325,25.99,80139.1,0.0,-0.81457,0.00013,20.84586]
[1778274167972,25.99,80139.1,0.0,-0.8146,0.00013,20.8437]
[1778274176094,25.99,80139.18,0.0,-0.81461,0.00013,20.84312]
[1778274176315,25.99,80139.18,0.0,-0.81461,0.00013,20.84312]
[1778274183077,25.99,80139.1,0.0,-0.81466,0.00013,20.84007]
[1778274186098,25.99,80150.29,0.0,-0.81318,0.00013,20.94589]
[1778274187806,25.99,80150.29,0.0,-0.81318,0.00013,20.94589]
[1778274188067,25.99,80150.04,0.0,-0.81321,0.00013,20.94347]
[1778274189067,25.98,80150.12,0.0,-0.8132,0.00013,20.94418]
[1778274189310,25.98,80150.12,0.0,-0.8132,0.00013,20.94418]
[1778274189402,25.98,80150.12,0.0,-0.8132,0.00013,20.94414]
[1778274192367,25.98,80150.16,0.0,-0.8132,0.00013,20.94443]
[1778274192561,25.98,80150.16,0.0,-0.8132,0.00013,20.94443]
[1778274200196,25.98,80151.54,0.0,-0.81302,0.00013,20.95713]
[1778274209953,25.98,80151.45,0.0,-0.81303,0.00013,20.95618]
[1778274210067,25.98,80151.45,0.0,-0.81303,0.00013,20.95618]
[1778274212999,25.98,80151.45,0.0,-0.81304,0.00013,20.956]
[1778274213058,25.98,80151.45,0.0,-0.81304,0.00013,20.956]
[1778274213100,25.98,80151.45,0.0,-0.81306,0.00013,20.95214]
[1778274218322,25.98,80153.7,0.0,-0.81276,0.00013,20.97334]
[1778274220606,25.98,80153.62,0.0,-0.81277,0.00013,20.97254]
[1778274220817,25.98,80153.62,0.0,-0.81277,0.00013,20.97254]
[1778274226378,25.98,80154.12,0.0,-0.81271,0.00013,20.97704]
[1778274230838,25.98,80154.2,0.0,-0.8127,0.00013,20.97776]
[1778274230942,25.98,80154.38,0.0,-0.81268,0.00013,20.97937]
[1778274231069,25.98,80154.38,0.0,-0.81268,0.00013,20.97937]
[1778274231413,25.98,80154.32,0.0,-0.81269,0.00013,20.97877]
[1778274233317,25.98,80156.64,0.0,-0.81238,0.00013,21.00067]
[1778274233571,25.98,80156.64,0.0,-0.81238,0.00013,21.00067]
[1778274244758,25.98,80160.53,0.0,-0.81187,0.00013,21.03696]
[1778274244813,25.98,80160.53,0.0,-0.81187,0.00013,21.03696]
[1778274244888,25.98,80160.53,0.0,-0.81187,0.00013,21.03696]
[1778274245061,25.98,80160.53,0.0,-0.81188,0.00013,21.03644]
[1778274245511,25.98,80161.59,0.0,-0.81174,0.00013,21.04638]
[1778274251554,25.98,80162.37,0.0,-0.81164,0.00013,21.05318]
[1778274253475,25.98,80162.32,0.0,-0.81165,0.00013,21.05261]
[1778274253566,25.98,80162.32,0.0,-0.81165,0.00013,21.05261]
[1778274257431,25.98,80162.88,0.0,-0.81158,0.00013,21.05759]
[1778274257565,25.98,80162.88,0.0,-0.81158,0.00013,21.05759]
[1778274262631,25.98,80164.4,0.0,-0.81139,0.00013,21.07107]
[1778274263563,25.98,80164.4,0.0,-0.81139,0.00013,21.07107]
[1778274263815,25.98,80164.4,0.0,-0.81139,0.00013,21.07107]
[1778274265459,25.98,80165.02,0.0,-0.81131,0.00013,21.07665]
[1778274265568,25.98,80165.02,0.0,-0.81131,0.00013,21.07665]
[1778274265668,25.98,80165.02,0.0,-0.81131,0.00013,21.07651]
[1778274269517,25.98,80165.56,0.0,-0.81125,0.00013,21.08119]
[1778274269568,25.98,80165.56,0.0,-0.81125,0.00013,21.08119]
[1778274270793,25.98,80166.14,0.0,-0.81117,0.00013,21.08652]
[1778274270810,25.98,80166.14,0.0,-0.81117,0.00013,21.08652]
[1778274271696,25.98,80172.7,0.0,-0.81032,0.00013,21.14434]
[1778274276588,25.98,80173.58,0.0,-0.81022,0.00013,21.15199]
[1778274276638,25.98,80173.58,0.0,-0.81022,0.00013,21.15199]
[1778274276813,25.98,80173.58,0.0,-0.81022,0.00013,21.15199]
[1778274276909,25.97,80173.58,0.0,-0.81022,0.00013,21.15156]
[1778274282773,25.97,80174.83,0.0,-0.81007,0.00013,21.16206]
[1778274284217,25.97,80174.83,0.0,-0.81007,0.00013,21.16206]
[1778274284314,25.97,80174.83,0.0,-0.81007,0.00013,21.16206]
[1778274286420,25.97,80174.83,0.0,-0.81008,0.00013,21.16162]
[1778274286560,25.97,80174.83,0.0,-0.81008,0.00013,21.16162]
[1778274286660,25.97,80174.83,0.0,-0.81009,0.00013,21.16118]
[1778274291836,25.97,80174.6,0.0,-0.81013,0.00013,21.15794]
[1778274296871,25.97,80174.54,0.0,-0.81016,0.00013,21.15636]
[1778274298267,25.97,80174.67,0.0,-0.81014,0.00013,21.15739]
[1778274298315,25.97,80174.67,0.0,-0.81014,0.00013,21.15739]
[1778274303171,25.97,80176.06,0.0,-0.80997,0.00013,21.16949]
[1778274303315,25.97,80176.06,0.0,-0.80997,0.00013,21.16949]
[1778274310970,25.96,80175.61,0.0,-0.81005,0.00013,21.16362]
[1778274316806,25.96,80175.72,0.0,-0.81005,0.00013,21.16389]
[1778274322082,25.96,80175.82,0.0,-0.81005,0.00013,21.16371]
[1778274322314,25.96,80175.82,0.0,-0.81005,0.00013,21.16371]
[1778274323712,25.96,80175.82,0.0,-0.81006,0.00013,21.16335]
[1778274323815,25.96,80175.82,0.0,-0.81006,0.00013,21.16335]
[1778274323916,25.96,80175.82,0.0,-0.81006,0.00013,21.16316]
[1778274329097,25.96,80175.88,0.0,-0.81007,0.00013,21.16282]
[1778274333264,25.96,80176.8,0.0,-0.80998,0.00013,21.16716]
[1778274333315,25.96,80176.8,0.0,-0.80998,0.00013,21.16716]
[1778274339167,25.96,80177.05,0.0,-0.80996,0.00013,21.16809]
[1778274344202,25.95,80180.11,0.0,-0.80956,0.00013,21.19634]
[1778274345514,25.95,80180.11,0.0,-0.80956,0.00013,21.19634]
[1778274345569,25.95,80180.11,0.0,-0.80956,0.00013,21.19634]
[1778274347141,25.95,80183.3,0.0,-0.80913,0.00013,21.22648]
[1778274347315,25.95,80183.3,0.0,-0.80913,0.00013,21.22648]
[1778274347372,25.95,80183.99,0.0,-0.80904,0.00013,21.233]
[1778274352785,25.95,80185.37,0.0,-0.80886,0.00013,21.24596]
[1778274352815,25.95,80185.37,0.0,-0.80886,0.00013,21.24596]
[1778274358301,25.95,80185.38,0.0,-0.80886,0.00013,21.24577]
[1778274363336,25.95,80185.07,0.0,-0.8089,0.00013,21.24253]
[1778274365800,25.95,80185.37,0.0,-0.80886,0.00013,21.2453]
[1778274365817,25.95,80185.37,0.0,-0.80886,0.00013,21.2453]
[1778274367467,25.95,80185.37,0.0,-0.80887,0.00013,21.24523]
[1778274367562,25.95,80185.37,0.0,-0.80887,0.00013,21.24523]
[1778274367635,25.95,80185.58,0.0,-0.80884,0.00013,21.24706]
[1778274373406,25.95,80185.48,0.0,-0.80886,0.00013,21.24565]
[1778274380455,25.95,80185.99,0.0,-0.8088,0.00013,21.24979]
[1778274382970,25.95,80186.07,0.0,-0.80879,0.00013,21.25042]
[1778274383084,25.95,80186.07,0.0,-0.80879,0.00013,21.25028]
[1778274388511,25.95,80185.51,0.0,-0.80888,0.00013,21.24419]
[1778274393546,25.95,80177.7,0.0,-0.80996,0.00013,21.16601]
[1778274394999,25.95,80177.7,0.0,-0.80996,0.00013,21.16601]
[1778274395067,25.95,80177.7,0.0,-0.80996,0.00013,21.16601]
[1778274395052,25.95,80169.55,0.0,-0.81106,0.00013,21.08873]
[1778274397009,25.95,80167.99,0.0,-0.81127,0.00013,21.0738]
[1778274397064,25.95,80167.99,0.0,-0.81127,0.00013,21.0738]
[1778274397574,25.95,80167.37,0.0,-0.81136,0.00013,21.06763]
[1778274401701,25.95,80167.25,0.0,-0.81138,0.00013,21.06606]
[1778274401817,25.95,80167.25,0.0,-0.81138,0.00013,21.06606]
[1778274410665,25.94,80167.53,0.0,-0.81136,0.00013,21.06739]
[1778274415701,25.94,80168.93,0.0,-0.81119,0.00013,21.0799]
[1778274421743,25.94,80168.63,0.0,-0.81124,0.00013,21.07621]
[1778274422797,25.94,80168.63,0.0,-0.81124,0.00013,21.07621]
[1778274422813,25.94,80168.63,0.0,-0.81124,0.00013,21.07621]
[1778274424415,25.94,80168.63,0.0,-0.81124,0.00013,21.07607]
[1778274424569,25.94,80168.63,0.0,-0.81124,0.00013,21.07607]
[1778274424764,25.94,80168.34,0.0,-0.81128,0.00013,21.07305]
[1778274431812,25.94,80168.26,0.0,-0.81131,0.00013,21.07138]
[1778274436847,25.94,80167.68,0.0,-0.81139,0.00013,21.06528]
[1778274441883,25.94,80167.89,0.0,-0.81137,0.00013,21.06668]
[1778274449939,25.94,80166.47,0.0,-0.81158,0.00013,21.0523]
[1778274451517,25.94,80166.47,0.0,-0.81158,0.00013,21.0523]
[1778274451571,25.94,80166.47,0.0,-0.81158,0.00013,21.0523]
[1778274458059,25.94,80167.77,0.0,-0.81144,0.00013,21.05998]
[1778274464101,25.93,80167.44,0.0,-0.81149,0.00013,21.05621]
[1778274469136,25.93,80167.35,0.0,-0.81151,0.00013,21.05482]
[1778274470597,25.93,80167.28,0.0,-0.81152,0.00013,21.05405]
[1778274470814,25.93,80167.28,0.0,-0.81152,0.00013,21.05405]
[1778274472027,25.93,80167.28,0.0,-0.81153,0.00013,21.05395]
[1778274472063,25.93,80167.28,0.0,-0.81153,0.00013,21.05395]
[1778274472068,25.93,80167.28,0.0,-0.81153,0.00013,21.05384]
[1778274480216,25.93,80167.28,0.0,-0.81154,0.00013,21.053]
[1778274482136,25.93,80167.28,0.0,-0.81154,0.00013,21.053]
[1778274482162,25.93,80172.47,0.0,-0.81085,0.00013,21.10189]
[1778274482313,25.93,80172.47,0.0,-0.81085,0.00013,21.10189]
[1778274482414,25.93,80179.45,0.0,-0.80992,0.00013,21.16771]
[1778274488297,25.93,80181.64,0.0,-0.80961,0.00013,21.18909]
[1778274488315,25.93,80181.64,0.0,-0.80961,0.00013,21.18909]
[1778274489552,25.93,80181.64,0.0,-0.80961,0.00013,21.18932]
[1778274489573,25.93,80181.64,0.0,-0.80961,0.00013,21.18932]
[1778274489674,25.93,80181.64,0.0,-0.80961,0.00013,21.18931]
[1778274495321,25.94,80181.64,0.0,-0.80959,0.00013,21.19051]
[1778274498195,25.94,80181.6,0.0,-0.80959,0.00013,21.19037]
[1778274497335,25.94,80168.06,0.0,-0.8114,0.00013,21.06252]
[1778274498315,25.94,80168.06,0.0,-0.8114,0.00013,21.06252]
[1778274498342,25.94,80156.48,0.0,-0.81295,0.00013,20.9528]
[1778274499349,25.94,80151.18,0.0,-0.81365,0.00013,20.90261]
[1778274500356,25.94,80145.27,0.0,-0.81443,0.00013,20.84668]
[1778274503569,25.94,80144.84,0.0,-0.81449,0.00013,20.84294]
[1778274503812,25.94,80144.84,0.0,-0.81449,0.00013,20.84294]
[1778274503913,25.94,80144.84,0.0,-0.81448,0.00013,20.84311]
[1778274507067,25.94,80144.79,0.0,-0.81448,0.00013,20.84298]
[1778274507312,25.94,80146.25,0.0,-0.81429,0.00013,20.857]
[1778274513450,25.94,80146.37,0.0,-0.81428,0.00013,20.85538]
[1778274519492,25.94,80145.82,0.0,-0.81434,0.00013,20.85112]
[1778274524272,25.94,80144.31,0.0,-0.81453,0.00013,20.83732]
[1778274524310,25.94,80144.31,0.0,-0.81453,0.00013,20.83732]
[1778274526006,25.94,80144.31,0.0,-0.81453,0.00013,20.83769]
[1778274526063,25.94,80144.31,0.0,-0.81453,0.00013,20.83769]
[1778274526107,25.94,80144.31,0.0,-0.81453,0.00013,20.83787]
[1778274532584,25.94,80143.18,0.0,-0.81466,0.00013,20.82843]
[1778274534581,25.94,80143.09,0.0,-0.81467,0.00013,20.82776]
[1778274534812,25.94,80143.09,0.0,-0.81467,0.00013,20.82776]
[1778274540640,25.95,80139.11,0.0,-0.81517,0.00013,20.79122]
[1778274541478,25.95,80139.11,0.0,-0.81517,0.00013,20.79122]
[1778274541562,25.95,80139.11,0.0,-0.81517,0.00013,20.79122]
[1778274544517,25.95,80132.81,0.0,-0.81599,0.00013,20.73218]
[1778274544560,25.95,80132.81,0.0,-0.81599,0.00013,20.73218]
[1778274544668,25.95,80132.63,0.0,-0.81601,0.00013,20.73075]
[1778274550710,25.95,80132.25,0.0,-0.81604,0.00013,20.72877]
[1778274551397,25.95,80132.25,0.0,-0.81604,0.00013,20.72877]
[1778274551560,25.95,80132.25,0.0,-0.81604,0.00013,20.72877]
[1778274556752,25.95,80131.21,0.0,-0.81615,0.00013,20.72061]
[1778274563801,25.96,80131.11,0.0,-0.81614,0.00013,20.72168]
[1778274567043,25.96,80128.25,0.0,-0.81651,0.00013,20.69507]
[1778274567064,25.96,80128.25,0.0,-0.81651,0.00013,20.69507]
[1778274567106,25.96,80122.93,0.0,-0.8172,0.00013,20.64489]
[1778274568836,25.96,80113.67,0.0,-0.81841,0.00013,20.5572]
[1778274570755,25.96,80114.26,0.0,-0.81833,0.00013,20.56302]
[1778274570814,25.96,80114.26,0.0,-0.81833,0.00013,20.56302]
[1778274570850,25.96,80114.54,0.0,-0.81829,0.00013,20.56563]
[1778274575885,25.96,80114.44,0.0,-0.81833,0.00013,20.56109]
[1778274576920,25.96,80114.44,0.0,-0.81833,0.00013,20.56109]
[1778274577067,25.96,80114.44,0.0,-0.81833,0.00013,20.56109]
[1778274583941,25.96,80113.45,0.0,-0.81846,0.00013,20.55157]
[1778274587179,25.96,80113.63,0.0,-0.81843,0.00013,20.55326]
[1778274587311,25.96,80113.59,0.0,-0.81844,0.00013,20.55284]
[1778274587482,25.96,80113.59,0.0,-0.81844,0.00013,20.55284]
[1778274587562,25.96,80113.59,0.0,-0.81844,0.00013,20.55284]
[1778274587969,25.96,80113.5,0.0,-0.81845,0.00013,20.55198]
[1778274596025,25.96,80113.46,0.0,-0.81846,0.00013,20.55154]
[1778274601060,25.96,80113.54,0.0,-0.81845,0.00013,20.5523]
[1778274606096,25.96,80111.66,0.0,-0.81869,0.00013,20.53447]
[1778274608799,25.96,80109.31,0.0,-0.819,0.00013,20.51217]
[1778274608812,25.96,80109.31,0.0,-0.819,0.00013,20.51217]
[1778274614365,25.96,80109.51,0.0,-0.81897,0.00013,20.51423]
[1778274614561,25.96,80109.51,0.0,-0.81897,0.00013,20.51423]
[1778274614642,25.96,80109.51,0.0,-0.81897,0.00013,20.51425]
[1778274620194,25.96,80110.02,0.0,-0.8189,0.00013,20.51904]
[1778274624087,25.96,80109.2,0.0,-0.81901,0.00013,20.51116]
[1778274624312,25.96,80109.2,0.0,-0.81901,0.00013,20.51116]
[1778274630205,25.96,80111.42,0.0,-0.81873,0.00013,20.53195]
[1778274630314,25.96,80111.42,0.0,-0.81873,0.00013,20.53195]
[1778274630264,25.96,80111.38,0.0,-0.81873,0.00013,20.5315]
[1778274635299,25.96,80112.01,0.0,-0.81868,0.00013,20.53331]
[1778274639959,25.96,80111.83,0.0,-0.81871,0.00013,20.53129]
[1778274643566,25.96,80110.48,0.0,-0.81888,0.00013,20.51839]
[1778274658027,25.95,80110.36,0.0,-0.81891,0.00013,20.51669]
[1778274658063,25.95,80110.36,0.0,-0.81891,0.00013,20.51669]
[1778274658128,25.95,80110.27,0.0,-0.81893,0.00013,20.51509]
[1778274662332,25.95,80110.36,0.0,-0.81892,0.00013,20.51578]
[1778274663563,25.95,80110.27,0.0,-0.81893,0.00013,20.51475]
[1778274673566,25.95,80110.31,0.0,-0.81894,0.00013,20.51432]
[1778274678078,25.95,80109.05,0.0,-0.81911,0.00013,20.50224]
[1778274678308,25.95,80109.05,0.0,-0.81911,0.00013,20.50224]
[1778274678087,25.95,80109.42,0.0,-0.81906,0.00013,20.50575]
[1778274678730,25.95,80109.42,0.0,-0.81906,0.00013,20.50575]
[1778274684643,25.95,80108.94,0.0,-0.81912,0.00013,20.50105]
[1778274687486,25.95,80108.94,0.0,-0.81912,0.00013,20.50105]
[1778274687563,25.95,80108.94,0.0,-0.81912,0.00013,20.50105]
[1778274687587,25.95,80108.94,0.0,-0.81912,0.00013,20.50095]
[1778274692699,25.95,80110.55,0.0,-0.81894,0.00013,20.51216]
[1778274698741,25.95,80110.17,0.0,-0.819,0.00013,20.50817]
[1778274703776,25.95,80110.81,0.0,-0.81892,0.00013,20.51388]
[1778274708812,25.95,80113.85,0.0,-0.81853,0.00013,20.54229]
[1778274710826,25.95,80119.05,0.0,-0.81785,0.00013,20.59142]
[1778274715861,25.95,80119.15,0.0,-0.81786,0.00013,20.5913]
[1778274720896,25.95,80119.43,0.0,-0.81784,0.00013,20.59289]
[1778274727945,25.94,80119.5,0.0,-0.81785,0.00013,20.59205]
[1778274736002,25.94,80119.07,0.0,-0.81793,0.00013,20.58632]
[1778274745064,25.94,80119.88,0.0,-0.81785,0.00013,20.59219]
[1778274750099,25.94,80120.36,0.0,-0.8178,0.00013,20.59573]
[1778274755475,25.94,80121.01,0.0,-0.81775,0.00013,20.59743]
[1778274758918,25.93,80121.29,0.0,-0.81772,0.00013,20.59944]
[1778274759062,25.93,80121.29,0.0,-0.81772,0.00013,20.59944]
[1778274759163,25.93,80121.29,0.0,-0.81773,0.00013,20.59877]
[1778274759565,25.93,80121.29,0.0,-0.81773,0.00013,20.59877]
[1778274763557,25.93,80121.29,0.0,-0.81773,0.00013,20.59855]
[1778274775275,25.93,80121.29,0.0,-0.81778,0.00013,20.59526]
[1778274780310,25.93,80122.58,0.0,-0.81763,0.00013,20.60644]
[1778274782324,25.93,80130.38,0.0,-0.81661,0.00013,20.68032]
[1778274783617,25.93,80130.38,0.0,-0.81661,0.00013,20.68032]
[1778274783816,25.93,80130.38,0.0,-0.81661,0.00013,20.68032]
[1778274784954,25.93,80131.49,0.0,-0.81646,0.00013,20.69072]
[1778274785063,25.93,80131.49,0.0,-0.81646,0.00013,20.69072]
[1778274785174,25.93,80131.49,0.0,-0.81646,0.00013,20.69072]
[1778274785312,25.93,80131.49,0.0,-0.81646,0.00013,20.69072]
[1778274785345,25.93,80133.53,0.0,-0.81619,0.00013,20.71001]
[1778274787359,25.93,80141.2,0.0,-0.81518,0.00013,20.78283]
[1778274788512,25.93,80141.54,0.0,-0.81514,0.00013,20.78612]
[1778274788562,25.93,80141.54,0.0,-0.81514,0.00013,20.78612]
[1778274792260,25.93,80146.0,0.0,-0.81455,0.00013,20.82859]
[1778274792315,25.93,80146.0,0.0,-0.81455,0.00013,20.82859]
[1778274794298,25.93,80149.26,0.0,-0.81411,0.00013,20.85954]
[1778274794310,25.93,80149.26,0.0,-0.81411,0.00013,20.85954]
[1778274794408,25.93,80149.47,0.0,-0.81409,0.00013,20.86151]
[1778274799443,25.93,80154.23,0.0,-0.81346,0.00013,20.90654]
[1778274800023,25.93,80154.23,0.0,-0.81346,0.00013,20.90654]
[1778274800066,25.93,80154.23,0.0,-0.81346,0.00013,20.90654]
[1778274802661,25.93,80155.15,0.0,-0.81334,0.00013,20.91507]
[1778274802814,25.93,80155.15,0.0,-0.81334,0.00013,20.91507]
[1778274807499,25.93,80160.74,0.0,-0.8126,0.00013,20.96773]
[1778274809863,25.93,80160.84,0.0,-0.81259,0.00013,20.96848]
[1778274810068,25.93,80160.84,0.0,-0.81259,0.00013,20.96848]
[1778274810219,25.93,80160.84,0.0,-0.81259,0.00013,20.96848]
[1778274810313,25.93,80160.84,0.0,-0.81259,0.00013,20.96848]
[1778274810520,25.93,80164.0,0.0,-0.81217,0.00013,20.9983]
[1778274815555,25.93,80164.25,0.0,-0.81216,0.00013,20.99671]
[1778274818362,25.93,80164.52,0.0,-0.81212,0.00013,20.99938]
[1778274818567,25.93,80164.52,0.0,-0.81212,0.00013,20.99962]
[1778274823306,25.93,80164.52,0.0,-0.81212,0.00013,20.99987]
[1778274823566,25.93,80164.52,0.0,-0.81211,0.00013,21.00027]
[1778274829662,25.93,80161.63,0.0,-0.81248,0.00013,20.97374]
[1778274832066,25.93,80158.43,0.0,-0.8129,0.00013,20.94377]
[1778274832258,25.93,80158.43,0.0,-0.8129,0.00013,20.94377]
[1778274832313,25.93,80158.43,0.0,-0.8129,0.00013,20.94377]
[1778274832414,25.93,80158.02,0.0,-0.81296,0.00013,20.94011]
[1778274835704,25.93,80153.11,0.0,-0.8136,0.00013,20.89409]
[1778274836570,25.93,80153.11,0.0,-0.8136,0.00013,20.89409]
[1778274836804,25.93,80153.11,0.0,-0.8136,0.00013,20.89409]
[1778274836814,25.93,80153.11,0.0,-0.8136,0.00013,20.89409]
[1778274837073,25.93,80153.11,0.0,-0.8136,0.00013,20.89409]
[1778274837166,25.93,80153.11,0.0,-0.8136,0.00013,20.89414]
[1778274839721,25.93,80150.35,0.0,-0.81396,0.00013,20.86833]
[1778274839813,25.93,80150.35,0.0,-0.81396,0.00013,20.86833]
[1778274841750,25.93,80143.03,0.0,-0.81492,0.00013,20.79941]
[1778274844646,25.93,80140.55,0.0,-0.81525,0.00013,20.77623]
[1778274844812,25.93,80140.55,0.0,-0.81525,0.00013,20.77623]
[1778274844826,25.93,80140.55,0.0,-0.81525,0.00013,20.77623]
[1778274845071,25.93,80140.55,0.0,-0.81525,0.00013,20.77623]
[1778274845165,25.93,80140.61,0.0,-0.81523,0.00013,20.77699]
[1778274850813,25.93,80140.31,0.0,-0.81526,0.00013,20.77526]
[1778274855852,25.93,80139.75,0.0,-0.81532,0.00013,20.77086]
[1778274860887,25.94,80138.5,0.0,-0.81547,0.00013,20.75986]
[1778274863941,25.94,80138.38,0.0,-0.81548,0.00013,20.7589]
[1778274864065,25.94,80138.38,0.0,-0.81548,0.00013,20.7589]
[1778274870957,25.94,80138.25,0.0,-0.81551,0.00013,20.75697]
[1778274872249,25.94,80138.25,0.0,-0.81551,0.00013,20.75697]
[1778274872319,25.94,80138.25,0.0,-0.81551,0.00013,20.75697]
[1778274883041,25.93,80138.37,0.0,-0.81553,0.00013,20.75362]
[1778274885072,25.93,80137.91,0.0,-0.81559,0.00013,20.74943]
[1778274885236,25.93,80137.91,0.0,-0.81559,0.00013,20.74943]
[1778274885313,25.93,80137.91,0.0,-0.81559,0.00013,20.74943]
[1778274885413,25.93,80137.8,0.0,-0.8156,0.00013,20.74858]
[1778274891097,25.94,80137.8,0.0,-0.81558,0.00013,20.7497]
[1778274896132,25.94,80144.16,0.0,-0.81473,0.00013,20.81092]
[1778274898703,25.94,80147.36,0.0,-0.81431,0.00013,20.84143]
[1778274898815,25.94,80147.36,0.0,-0.81431,0.00013,20.84143]
[1778274898928,25.94,80147.36,0.0,-0.81431,0.00013,20.84143]
[1778274899068,25.94,80147.36,0.0,-0.81431,0.00013,20.84143]
[1778274899153,25.94,80147.4,0.0,-0.8143,0.00013,20.84188]
[1778274900632,25.94,80147.4,0.0,-0.8143,0.00013,20.84188]
[1778274900814,25.94,80147.4,0.0,-0.8143,0.00013,20.84188]
[1778274906202,25.94,80149.43,0.0,-0.81402,0.00013,20.86156]
[1778274907209,25.94,80160.48,0.0,-0.81255,0.00013,20.96654]
[1778274908216,25.94,80162.13,0.0,-0.81233,0.00013,20.98233]
[1778274909111,25.94,80162.13,0.0,-0.81233,0.00013,20.98233]
[1778274909270,25.94,80162.13,0.0,-0.81233,0.00013,20.98233]
[1778274909314,25.94,80162.13,0.0,-0.81233,0.00013,20.98233]
[1778274909371,25.94,80162.18,0.0,-0.81232,0.00013,20.98315]
[1778274912638,25.94,80164.48,0.0,-0.812,0.00013,21.00597]
[1778274912817,25.94,80164.48,0.0,-0.812,0.00013,21.00597]
[1778274915435,25.94,80164.4,0.0,-0.812,0.00013,21.00588]
[1778274915566,25.94,80164.4,0.0,-0.812,0.00013,21.00588]
[1778274915542,25.94,80164.44,0.0,-0.81199,0.00013,21.0066]
[1778274918286,25.94,80157.11,0.0,-0.81295,0.00013,20.93808]
[1778274919578,25.94,80157.11,0.0,-0.81295,0.00013,20.93808]
[1778274919817,25.94,80156.03,0.0,-0.81309,0.00013,20.92784]
[1778274925335,25.95,80159.32,0.0,-0.81265,0.00013,20.95955]
[1778274926176,25.95,80159.32,0.0,-0.81265,0.00013,20.95955]
[1778274926316,25.95,80159.32,0.0,-0.81265,0.00013,20.95955]
[1778274926369,25.95,80159.32,0.0,-0.81265,0.00013,20.95955]
[1778274926563,25.95,80159.32,0.0,-0.81265,0.00013,20.95955]
[1778274926417,25.95,80160.49,0.0,-0.81249,0.00013,20.97086]
[1778274930500,25.95,80161.72,0.0,-0.81232,0.00013,20.98292]
[1778274930567,25.95,80161.72,0.0,-0.81232,0.00013,20.98292]
[1778274936412,25.95,80162.66,0.0,-0.81219,0.00013,20.98971]
[1778274941447,25.95,80160.9,0.0,-0.81241,0.00013,20.9742]
[1778274943110,25.95,80160.9,0.0,-0.81241,0.00013,20.9742]
[1778274943227,25.95,80160.9,0.0,-0.81241,0.00013,20.9742]
[1778274943314,25.95,80160.9,0.0,-0.81241,0.00013,20.9742]
[1778274943461,25.95,80160.8,0.0,-0.81242,0.00013,20.9735]
[1778274946287,25.95,80160.15,0.0,-0.81251,0.00013,20.96736]
[1778274946311,25.95,80160.15,0.0,-0.81251,0.00013,20.96736]
[1778274953531,25.95,80160.23,0.0,-0.8125,0.00013,20.96826]
[1778274956443,25.95,80160.23,0.0,-0.8125,0.00013,20.96826]
[1778274956543,25.95,80160.23,0.0,-0.8125,0.00013,20.96826]
[1778274956588,25.95,80160.23,0.0,-0.8125,0.00013,20.96826]
[1778274956552,25.95,80160.19,0.0,-0.8125,0.00013,20.96816]
[1778274961587,25.95,80161.83,0.0,-0.81226,0.00013,20.9848]
[1778274970650,25.96,80161.83,0.0,-0.81222,0.00013,20.98738]
[1778274972015,25.96,80161.99,0.0,-0.8122,0.00013,20.98914]
[1778274972067,25.96,80161.99,0.0,-0.8122,0.00013,20.98914]
[1778274972142,25.96,80161.99,0.0,-0.8122,0.00013,20.98914]
[1778274972314,25.96,80161.99,0.0,-0.8122,0.00013,20.98914]
[1778274972664,25.96,80162.16,0.0,-0.81217,0.00013,20.991]
[1778274982734,25.96,80162.08,0.0,-0.81213,0.00013,20.99371]
[1778274990179,25.97,80159.88,0.0,-0.81241,0.00013,20.97391]
[1778274990314,25.97,80159.88,0.0,-0.81241,0.00013,20.97391]
[1778274995941,25.97,80159.96,0.0,-0.8124,0.00013,20.97287]
[1778274995988,25.97,80159.96,0.0,-0.8124,0.00013,20.97287]
[1778274996065,25.97,80159.96,0.0,-0.8124,0.00013,20.97287]
[1778274996150,25.97,80159.87,0.0,-0.8124,0.00013,20.9725]
[1778275000861,25.97,80168.3,0.0,-0.81126,0.00013,21.05339]
[1778275002269,25.97,80168.3,0.0,-0.81126,0.00013,21.05339]
[1778275002312,25.97,80168.3,0.0,-0.81126,0.00013,21.05339]
[1778275002462,25.97,80168.3,0.0,-0.81126,0.00013,21.05339]
[1778275002562,25.97,80168.3,0.0,-0.81126,0.00013,21.05339]
[1778275002563,25.97,80173.63,0.0,-0.81055,0.00013,21.1039]
[1778275007071,25.97,80175.86,0.0,-0.81023,0.00013,21.12632]
[1778275007320,25.97,80175.86,0.0,-0.81023,0.00013,21.12632]
[1778275008922,25.97,80182.56,0.0,-0.80931,0.00013,21.19045]
[1778275009807,25.97,80182.56,0.0,-0.80931,0.00013,21.19045]
[1778275010063,25.97,80182.56,0.0,-0.80931,0.00013,21.19045]
[1778275015971,25.98,80185.81,0.0,-0.80885,0.00013,21.2227]
[1778275021006,25.98,80185.65,0.0,-0.80886,0.00013,21.22221]
[1778275027048,25.98,80186.18,0.0,-0.80877,0.00013,21.22831]
[1778275031837,25.98,80186.18,0.0,-0.80877,0.00013,21.22831]
[1778275032065,25.98,80186.18,0.0,-0.80877,0.00013,21.22831]
[1778275032165,25.98,80186.18,0.0,-0.80876,0.00013,21.22915]
[1778275038125,25.98,80187.89,0.0,-0.80852,0.00013,21.2462]
[1778275042236,25.98,80188.53,0.0,-0.80842,0.00013,21.2526]
[1778275042307,25.98,80188.53,0.0,-0.80842,0.00013,21.2526]
[1778275042314,25.98,80188.53,0.0,-0.80842,0.00013,21.2526]
[1778275042581,25.98,80188.53,0.0,-0.80842,0.00013,21.2526]
[1778275042676,25.98,80188.66,0.0,-0.80841,0.00013,21.25394]
[1778275043776,25.98,80188.7,0.0,-0.8084,0.00013,21.25443]
[1778275043812,25.98,80188.7,0.0,-0.8084,0.00013,21.25443]
[1778275050209,25.99,80190.22,0.0,-0.80818,0.00013,21.26944]
[1778275055244,25.99,80190.37,0.0,-0.80818,0.00013,21.2675]
[1778275058971,25.99,80190.91,0.0,-0.80811,0.00013,21.27276]
[1778275059067,25.99,80190.91,0.0,-0.80811,0.00013,21.27276]
[1778275059074,25.99,80190.91,0.0,-0.80811,0.00013,21.27276]
[1778275059315,25.99,80190.91,0.0,-0.80811,0.00013,21.27276]
[1778275059386,25.99,80190.91,0.0,-0.8081,0.00013,21.27293]
[1778275069342,25.99,80199.84,0.0,-0.80688,0.00014,21.3578]
[1778275071356,25.99,80203.44,0.0,-0.8064,0.00014,21.39157]
[1778275071944,25.99,80203.44,0.0,-0.8064,0.00014,21.39157]
[1778275072077,25.99,80203.44,0.0,-0.8064,0.00014,21.39157]
[1778275072087,25.99,80203.44,0.0,-0.8064,0.00014,21.39157]
[1778275072310,25.99,80203.44,0.0,-0.8064,0.00014,21.39157]
[1778275072363,25.99,80203.96,0.0,-0.80633,0.00014,21.3964]
[1778275079412,25.99,80204.33,0.0,-0.80628,0.00014,21.39945]
[1778275082242,25.99,80204.29,0.0,-0.80629,0.00014,21.39903]
[1778275082312,25.99,80204.29,0.0,-0.80629,0.00014,21.39903]
[1778275082399,25.99,80204.29,0.0,-0.80629,0.00014,21.39893]
[1778275085118,25.99,80202.98,0.0,-0.80647,0.00014,21.38651]
[1778275085312,25.99,80202.98,0.0,-0.80647,0.00014,21.38651]
[1778275090491,25.99,80201.66,0.0,-0.80665,0.00014,21.37398]
[1778275092564,25.99,80198.78,0.0,-0.80704,0.00014,21.34689]
[1778275092749,25.99,80198.78,0.0,-0.80704,0.00014,21.34689]
[1778275092814,25.99,80198.78,0.0,-0.80704,0.00014,21.34689]
[1778275092776,25.99,80197.78,0.0,-0.80718,0.00014,21.3375]
[1778275093512,25.99,80197.66,0.0,-0.80719,0.00014,21.33641]
[1778275100561,25.99,80195.68,0.0,-0.80746,0.00014,21.31798]
[1778275104447,25.99,80195.54,0.0,-0.80747,0.00014,21.31673]
[1778275104563,25.99,80195.54,0.0,-0.80747,0.00014,21.31673]
[1778275104606,25.99,80195.54,0.0,-0.80747,0.00014,21.31673]
[1778275104815,25.99,80195.54,0.0,-0.80747,0.00014,21.31673]
[1778275104712,25.99,80195.02,0.0,-0.80754,0.00014,21.31185]
[1778275109194,25.99,80191.68,0.0,-0.80799,0.00013,21.28048]
[1778275109302,25.99,80191.68,0.0,-0.80799,0.00013,21.28048]
[1778275109314,25.99,80191.68,0.0,-0.80799,0.00013,21.28048]
[1778275109624,25.99,80190.97,0.0,-0.80809,0.00013,21.27385]
[1778275115666,25.99,80189.66,0.0,-0.80828,0.00013,21.25812]
[1778275120702,25.99,80189.78,0.0,-0.80826,0.00013,21.25965]
[1778275121192,25.99,80189.78,0.0,-0.80826,0.00013,21.25965]
[1778275121250,25.99,80189.78,0.0,-0.80826,0.00013,21.25965]
[1778275121311,25.99,80189.78,0.0,-0.80826,0.00013,21.25965]
[1778275121401,25.99,80189.78,0.0,-0.80826,0.00013,21.25973]
[1778275128759,25.99,80188.9,0.0,-0.80837,0.00013,21.25205]
[1778275134801,25.99,80188.91,0.0,-0.80836,0.00013,21.2527]
[1778275140934,25.99,80188.99,0.0,-0.80835,0.00013,21.25364]
[1778275140982,25.99,80188.99,0.0,-0.80835,0.00013,21.25364]
[1778275141061,25.99,80188.99,0.0,-0.80835,0.00013,21.25364]
[1778275141852,25.99,80189.03,0.0,-0.80834,0.00013,21.25448]
[1778275146886,25.99,80189.57,0.0,-0.80826,0.00013,21.26]
[1778275151921,25.99,80191.56,0.0,-0.80798,0.00013,21.27913]
[1778275157963,25.99,80191.43,0.0,-0.80799,0.00013,21.27828]
[1778275159070,25.99,80191.43,0.0,-0.80799,0.00013,21.27828]
[1778275159312,25.99,80191.43,0.0,-0.80799,0.00013,21.27828]
[1778275159472,25.99,80191.43,0.0,-0.80799,0.00013,21.27828]
[1778275159563,25.99,80191.43,0.0,-0.80799,0.00013,21.27828]
[1778275159572,25.99,80191.43,0.0,-0.80799,0.00013,21.27841]
[1778275165014,25.99,80192.18,0.0,-0.80789,0.00013,21.28583]
[1778275166479,25.99,80192.18,0.0,-0.80789,0.00013,21.28583]
[1778275166565,25.99,80192.18,0.0,-0.80789,0.00013,21.28583]
[1778275166719,25.99,80192.18,0.0,-0.80789,0.00013,21.28583]
[1778275166812,25.99,80192.18,0.0,-0.80789,0.00013,21.28583]
[1778275166769,25.99,80201.59,0.0,-0.80661,0.00014,21.37447]
[1778275168035,25.99,80202.01,0.0,-0.80656,0.00014,21.37831]
[1778275171716,25.99,80199.38,0.0,-0.80691,0.00014,21.35347]
[1778275171769,25.99,80199.38,0.0,-0.80691,0.00014,21.35347]
[1778275171812,25.99,80199.38,0.0,-0.80691,0.00014,21.35347]
[1778275171817,25.99,80198.13,0.0,-0.80711,0.00014,21.33787]
[1778275180119,25.99,80197.88,0.0,-0.80714,0.00014,21.33533]
[1778275190353,25.99,80197.88,0.0,-0.80714,0.00014,21.33533]
[1778275190407,25.99,80197.88,0.0,-0.80714,0.00014,21.33533]
[1778275190568,25.99,80197.88,0.0,-0.80714,0.00014,21.33533]
[1778275190667,25.99,80197.92,0.0,-0.80715,0.00014,21.33533]
[1778275196231,25.99,80198.06,0.0,-0.80713,0.00014,21.33632]
[1778275201919,25.99,80198.06,0.0,-0.80713,0.00014,21.33632]
[1778275202107,25.99,80198.58,0.0,-0.80707,0.00014,21.34092]
[1778275202261,25.99,80198.58,0.0,-0.80707,0.00014,21.34092]
[1778275202310,25.99,80198.58,0.0,-0.80707,0.00014,21.34092]
[1778275202362,25.99,80198.77,0.0,-0.80704,0.00014,21.34264]
[1778275208316,25.99,80199.53,0.0,-0.80694,0.00014,21.34932]
[1778275214358,25.99,80199.45,0.0,-0.80696,0.00014,21.34806]
[1778275217978,25.99,80201.33,0.0,-0.80671,0.00014,21.36548]
[1778275218071,25.99,80201.33,0.0,-0.80671,0.00014,21.36548]
[1778275218168,25.99,80201.33,0.0,-0.80671,0.00014,21.36548]
[1778275218311,25.99,80201.33,0.0,-0.80671,0.00014,21.36548]
[1778275218386,25.99,80201.38,0.0,-0.80671,0.00014,21.36584]
[1778275223421,25.99,80201.25,0.0,-0.80673,0.00014,21.36409]
[1778275228456,25.99,80198.51,0.0,-0.80711,0.00014,21.3379]
[1778275229113,25.99,80198.51,0.0,-0.80711,0.00014,21.3379]
[1778275229286,25.99,80198.51,0.0,-0.80711,0.00014,21.3379]
[1778275229319,25.99,80198.51,0.0,-0.80711,0.00014,21.3379]
[1778275229463,25.99,80198.47,0.0,-0.80712,0.00014,21.33745]
[1778275235505,25.99,80198.46,0.0,-0.80715,0.00014,21.33309]
[1778275239839,25.99,80198.38,0.0,-0.80716,0.00014,21.33226]
[1778275239892,25.99,80199.01,0.0,-0.80708,0.00014,21.33798]
[1778275240065,25.99,80199.01,0.0,-0.80708,0.00014,21.33798]
[1778275240079,25.99,80199.01,0.0,-0.80708,0.00014,21.33798]
[1778275240313,25.99,80199.01,0.0,-0.80708,0.00014,21.33798]
[1778275240540,25.99,80199.03,0.0,-0.80708,0.00014,21.3381]
[1778275244256,25.99,80199.39,0.0,-0.80703,0.00014,21.34125]
[1778275251620,25.99,80204.76,0.0,-0.80632,0.00014,21.391]
[1778275252855,25.99,80204.76,0.0,-0.80632,0.00014,21.391]
[1778275252956,25.99,80210.9,0.0,-0.80548,0.00014,21.44855]
[1778275253061,25.99,80210.9,0.0,-0.80548,0.00014,21.44855]
[1778275262694,25.98,80214.12,0.0,-0.80507,0.00014,21.4771]
[1778275267729,25.98,80214.32,0.0,-0.80506,0.00014,21.4778]
[1778275270201,25.98,80214.46,0.0,-0.80505,0.00014,21.47865]
[1778275274778,25.98,80219.2,0.0,-0.80442,0.00014,21.522]
[1778275277799,25.98,80223.87,0.0,-0.80378,0.00014,21.56568]
[1778275279813,25.98,80232.56,0.0,-0.8026,0.00014,21.64698]
[1778275287869,25.98,80234.23,0.0,-0.80236,0.00014,21.66288]
[1778275292904,25.98,80235.09,0.0,-0.80226,0.00014,21.6676]
[1778275303981,25.98,80231.75,0.0,-0.8027,0.00014,21.6375]
[1778275307002,25.98,80223.24,0.0,-0.80386,0.00014,21.55805]
[1778275308013,25.98,80213.79,0.0,-0.80515,0.00014,21.46933]
[1778275310023,25.98,80211.91,0.0,-0.80541,0.00014,21.45186]
[1778275311364,25.98,80211.96,0.0,-0.8054,0.00014,21.45249]
[1778275312064,25.98,80211.97,0.0,-0.80539,0.00014,21.45275]
[1778275318079,25.98,80212.87,0.0,-0.80527,0.00014,21.46135]
[1778275323114,25.98,80213.41,0.0,-0.8052,0.00014,21.46587]
[1778275334191,25.98,80213.83,0.0,-0.80517,0.00014,21.46831]
[1778275339226,25.98,80213.89,0.0,-0.80517,0.00014,21.46814]
[1778275344261,25.98,80213.93,0.0,-0.80518,0.00014,21.46778]
[1778275352317,25.97,80213.85,0.0,-0.80523,0.00014,21.46199]
[1778275366415,25.97,80213.81,0.0,-0.80527,0.00014,21.4595]
[1778275373464,25.97,80217.45,0.0,-0.80479,0.00014,21.49247]
[1778275378499,25.97,80214.76,0.0,-0.80517,0.00014,21.46633]
[1778275389618,25.97,80215.99,0.0,-0.80503,0.00014,21.47619]
[1778275396667,25.96,80215.74,0.0,-0.80508,0.00014,21.47276]
[1778275401702,25.96,80215.74,0.0,-0.80509,0.00014,21.472]
[1778275407744,25.96,80217.2,0.0,-0.8049,0.00014,21.48478]
[1778275412782,25.96,80216.28,0.0,-0.80506,0.00014,21.47155]
[1778275417814,25.96,80216.36,0.0,-0.80506,0.00014,21.47159]
[1778275420903,25.96,80216.28,0.0,-0.80508,0.00014,21.47069]
[1778275421564,25.96,80216.19,0.0,-0.80509,0.00014,21.46957]
[1778275427884,25.96,80216.11,0.0,-0.80512,0.00014,21.46786]
[1778275437955,25.95,80216.87,0.0,-0.80504,0.00014,21.47361]
[1778275441303,25.95,80217.75,0.0,-0.80492,0.00014,21.48147]
[1778275441311,25.95,80217.75,0.0,-0.80492,0.00014,21.48147]
[1778275448024,25.95,80217.84,0.0,-0.80493,0.00014,21.48131]
[1778275453059,25.95,80216.54,0.0,-0.80511,0.00014,21.46839]
[1778275458094,25.95,80215.39,0.0,-0.80528,0.00014,21.457]
[1778275459568,25.95,80215.15,0.0,-0.80531,0.00014,21.45463]
[1778275471186,25.95,80213.53,0.0,-0.80558,0.00014,21.43438]
[1778275473543,25.95,80210.27,0.0,-0.80602,0.00014,21.40353]
[1778275473567,25.95,80210.27,0.0,-0.80602,0.00014,21.40353]
[1778275478192,25.95,80209.1,0.0,-0.80618,0.00014,21.39238]
[1778275478317,25.95,80208.31,0.0,-0.80629,0.00014,21.38491]
[1778275480799,25.95,80206.72,0.0,-0.80651,0.00014,21.36989]
[1778275480819,25.95,80206.72,0.0,-0.80651,0.00014,21.36989]
[1778275480900,25.95,80201.35,0.0,-0.80724,0.00014,21.31931]
[1778275482263,25.95,80196.11,0.0,-0.80794,0.00014,21.26999]
[1778275486918,25.95,80196.14,0.0,-0.80794,0.00014,21.27061]
[1778275487065,25.95,80196.14,0.0,-0.80794,0.00014,21.27061]
[1778275492333,25.95,80193.45,0.0,-0.80828,0.00014,21.24635]
[1778275497368,25.95,80191.15,0.0,-0.80858,0.00013,21.22546]
[1778275499214,25.95,80191.15,0.0,-0.80858,0.00013,21.22546]
[1778275499317,25.95,80191.11,0.0,-0.80859,0.00013,21.22508]
[1778275501396,25.95,80183.86,0.0,-0.80956,0.00013,21.15723]
[1778275503846,25.95,80183.31,0.0,-0.80963,0.00013,21.15189]
[1778275504061,25.95,80183.31,0.0,-0.80963,0.00013,21.15189]
[1778275509313,25.95,80182.82,0.0,-0.80971,0.00013,21.14639]
[1778275509561,25.95,80182.82,0.0,-0.80971,0.00013,21.14639]
[1778275515494,25.95,80182.48,0.0,-0.80976,0.00013,21.14284]
[1778275517058,25.95,80182.48,0.0,-0.80976,0.00013,21.14284]
[1778275519367,25.95,80182.4,0.0,-0.80977,0.00013,21.14213]
[1778275519565,25.95,80182.4,0.0,-0.80977,0.00013,21.14213]
[1778275519664,25.95,80182.4,0.0,-0.80977,0.00013,21.14216]
[1778275525565,25.95,80182.22,0.0,-0.80981,0.00013,21.13949]
[1778275530600,25.95,80181.02,0.0,-0.80999,0.00013,21.12691]
[1778275536642,25.94,80175.67,0.0,-0.81075,0.00013,21.07101]
[1778275537476,25.94,80175.67,0.0,-0.81075,0.00013,21.07101]
[1778275537562,25.94,80175.67,0.0,-0.81075,0.00013,21.07101]
[1778275538773,25.94,80174.6,0.0,-0.8109,0.00013,21.0607]
[1778275538812,25.94,80174.6,0.0,-0.8109,0.00013,21.0607]
[1778275538825,25.94,80174.23,0.0,-0.81095,0.00013,21.05701]
[1778275539909,25.94,80174.23,0.0,-0.81095,0.00013,21.05701]
[1778275540063,25.94,80174.23,0.0,-0.81095,0.00013,21.05701]
[1778275545705,25.95,80173.5,0.0,-0.81102,0.00013,21.05241]
[1778275547716,25.95,80173.5,0.0,-0.81102,0.00013,21.05241]
[1778275547813,25.95,80173.5,0.0,-0.81102,0.00013,21.05241]
[1778275550911,25.95,80173.5,0.0,-0.81096,0.00013,21.05649]
[1778275551060,25.95,80173.5,0.0,-0.81096,0.00013,21.05649]
[1778275551138,25.95,80173.54,0.0,-0.81095,0.00013,21.05714]
[1778275556782,25.96,80173.33,0.0,-0.81096,0.00013,21.05636]
[1778275561817,25.96,80173.84,0.0,-0.81089,0.00013,21.06143]
[1778275563285,25.96,80173.84,0.0,-0.81089,0.00013,21.06143]
[1778275563317,25.96,80173.8,0.0,-0.81089,0.00013,21.06109]
[1778275573902,25.96,80174.05,0.0,-0.81085,0.00013,21.06381]
[1778275578936,25.96,80174.05,0.0,-0.81085,0.00013,21.06391]
[1778275583632,25.96,80174.68,0.0,-0.81077,0.00013,21.0699]
[1778275583815,25.96,80174.68,0.0,-0.81077,0.00013,21.0699]
[1778275585087,25.96,80174.72,0.0,-0.81076,0.00013,21.07029]
[1778275585308,25.96,80174.72,0.0,-0.81076,0.00013,21.07029]
[1778275585188,25.96,80174.72,0.0,-0.81076,0.00013,21.07029]
[1778275591027,25.96,80174.72,0.0,-0.81077,0.00013,21.06771]
[1778275592952,25.96,80174.72,0.0,-0.81077,0.00013,21.06771]
[1778275593061,25.96,80174.72,0.0,-0.81077,0.00013,21.06771]
[1778275600085,25.96,80174.97,0.0,-0.81068,0.00013,21.07372]
[1778275606128,25.97,80174.97,0.0,-0.81065,0.00013,21.0761]
[1778275608142,25.97,80180.92,0.0,-0.80984,0.00013,21.13304]
[1778275609454,25.97,80182.04,0.0,-0.80968,0.00013,21.14397]
[1778275609566,25.97,80182.04,0.0,-0.80968,0.00013,21.14397]
[1778275610613,25.97,80182.12,0.0,-0.80966,0.00013,21.14507]
[1778275610812,25.97,80182.12,0.0,-0.80966,0.00013,21.14507]
[1778275611163,25.97,80183.06,0.0,-0.80953,0.00013,21.15428]
[1778275612578,25.97,80184.46,0.0,-0.80934,0.00013,21.16783]
[1778275612824,25.97,80184.46,0.0,-0.80934,0.00013,21.16783]
[1778275618212,25.97,80183.69,0.0,-0.80941,0.00013,21.16251]
[1778275618928,25.97,80183.69,0.0,-0.80941,0.00013,21.16251]
[1778275619070,25.97,80183.69,0.0,-0.80941,0.00013,21.16251]
[1778275621241,25.98,80183.87,0.0,-0.80938,0.00013,21.16489]
[1778275621310,25.98,80183.87,0.0,-0.80938,0.00013,21.16489]
[1778275621342,25.98,80183.73,0.0,-0.80939,0.00013,21.16391]
[1778275627275,25.98,80185.28,0.0,-0.80915,0.00013,21.1807]
[1778275629851,25.98,80186.73,0.0,-0.80895,0.00013,21.19477]
[1778275630072,25.98,80186.73,0.0,-0.80895,0.00013,21.19477]
[1778275636338,25.98,80186.54,0.0,-0.80893,0.00013,21.19618]
[1778275639439,25.99,80190.72,0.0,-0.80835,0.00013,21.23698]
[1778275639568,25.99,80190.72,0.0,-0.80835,0.00013,21.23698]
[1778275640769,25.99,80190.64,0.0,-0.80835,0.00013,21.23682]
[1778275640809,25.99,80190.64,0.0,-0.80835,0.00013,21.23682]
[1778275641375,25.99,80190.67,0.0,-0.80834,0.00013,21.23769]
[1778275646344,25.99,80190.78,0.0,-0.8083,0.00013,21.2405]
[1778275646561,25.99,80190.78,0.0,-0.8083,0.00013,21.2405]
[1778275652148,26.0,80191.23,0.0,-0.80819,0.00013,21.24752]
[1778275652315,26.0,80191.23,0.0,-0.80819,0.00013,21.24752]
[1778275657487,26.0,80191.0,0.0,-0.80821,0.00013,21.24438]
[1778275663444,26.0,80191.45,0.0,-0.80811,0.00013,21.25112]
[1778275663567,26.0,80191.45,0.0,-0.80811,0.00013,21.25112]
[1778275664479,26.02,80191.45,0.0,-0.80797,0.00013,21.26041]
[1778275664561,26.02,80191.45,0.0,-0.80797,0.00013,21.26041]
[1778275664578,26.03,80191.45,0.0,-0.80785,0.00013,21.26867]
[1778275671585,26.04,80191.45,0.0,-0.80777,0.00013,21.27436]
[1778275677381,26.04,80191.49,0.0,-0.80775,0.00013,21.27556]
[1778275677577,26.04,80191.49,0.0,-0.80775,0.00013,21.27556]
[1778275682667,26.14,80191.49,0.0,-0.80683,0.00013,21.33765]
[1778275692737,26.15,80191.49,0.0,-0.80673,0.00013,21.34466]
[1778275694154,26.15,80191.49,0.0,-0.80673,0.00013,21.34466]
[1778275694313,26.15,80191.49,0.0,-0.80673,0.00013,21.34466]
[1778275695594,26.17,80191.53,0.0,-0.80657,0.00013,21.35503]
[1778275695809,26.17,80191.53,0.0,-0.80657,0.00013,21.35503]
[1778275695910,26.17,80191.53,0.0,-0.80656,0.00013,21.35595]
[1778275700315,26.17,80191.53,0.0,-0.80656,0.00013,21.35595]
[1778275700563,26.17,80191.53,0.0,-0.80652,0.00013,21.3589]
[1778275709856,26.19,80190.96,0.0,-0.80646,0.00013,21.36268]
[1778275711845,26.19,80191.32,0.0,-0.80639,0.00013,21.36695]
[1778275712062,26.19,80191.32,0.0,-0.80639,0.00013,21.36695]
[1778275713472,26.19,80192.17,0.0,-0.80628,0.00013,21.37286]
[1778275713559,26.19,80192.17,0.0,-0.80628,0.00013,21.37286]
[1778275714891,26.19,80192.21,0.0,-0.80625,0.00013,21.37502]
[1778275719926,26.2,80192.11,0.0,-0.80619,0.00013,21.3785]
[1778275721117,26.2,80192.11,0.0,-0.80619,0.00013,21.3785]
[1778275721310,26.2,80192.11,0.0,-0.80619,0.00013,21.3785]
[1778275726975,26.21,80192.1,0.0,-0.80611,0.00013,21.38438]
[1778275731355,26.22,80192.38,0.0,-0.80603,0.00013,21.38949]
[1778275731564,26.22,80192.38,0.0,-0.80602,0.00013,21.39031]
[1778275738052,26.23,80191.65,0.0,-0.80603,0.00013,21.38921]
[1778275741439,26.23,80187.02,0.0,-0.80663,0.00013,21.34775]
[1778275741565,26.23,80185.62,0.0,-0.80681,0.00013,21.33558]
[1778275742971,26.23,80185.61,0.0,-0.80679,0.00013,21.33638]
[1778275743060,26.23,80185.61,0.0,-0.80679,0.00013,21.33638]
[1778275743087,26.23,80185.6,0.0,-0.80678,0.00013,21.33718]
[1778275747339,26.24,80185.56,0.0,-0.80675,0.00013,21.33946]
[1778275747562,26.24,80185.54,0.0,-0.80674,0.00013,21.34014]
[1778275750272,26.24,80184.02,0.0,-0.80692,0.00013,21.32771]
[1778275750309,26.24,80184.02,0.0,-0.80692,0.00013,21.32771]
[1778275750373,26.24,80178.7,0.0,-0.80762,0.00013,21.27901]
[1778275752177,26.24,80178.39,0.0,-0.80764,0.00013,21.27706]
[1778275752309,26.24,80178.39,0.0,-0.80764,0.00013,21.27706]
[1778275752410,26.25,80178.33,0.0,-0.80764,0.00013,21.27743]
[1778275753938,26.25,80178.37,0.0,-0.80762,0.00013,21.27873]
[1778275754067,26.25,80178.37,0.0,-0.80762,0.00013,21.27873]
[1778275759199,26.26,80178.41,0.0,-0.80753,0.00013,21.28451]
[1778275764762,26.26,80178.37,0.0,-0.8075,0.00013,21.28677]
[1778275764810,26.26,80178.37,0.0,-0.8075,0.00013,21.28677]
[1778275767236,26.26,80178.46,0.0,-0.80744,0.00013,21.2908]
[1778275767310,26.26,80178.46,0.0,-0.80744,0.00013,21.2908]
[1778275767335,26.27,80178.46,0.0,-0.80743,0.00013,21.29141]
[1778275773304,26.27,80167.64,0.0,-0.80883,0.00013,21.19179]
[1778275774312,26.28,80161.12,0.0,-0.80968,0.00013,21.13194]
[1778275775054,26.28,80161.12,0.0,-0.80968,0.00013,21.13194]
[1778275775314,26.28,80161.12,0.0,-0.80968,0.00013,21.13194]
[1778275780354,26.3,80160.31,0.0,-0.80958,0.00013,21.13886]
[1778275782493,26.3,80160.29,0.0,-0.80957,0.00013,21.13966]
[1778275782565,26.3,80160.36,0.0,-0.80954,0.00013,21.14129]
[1778275783061,26.3,80160.36,0.0,-0.80954,0.00013,21.14129]
[1778275783308,26.3,80160.36,0.0,-0.80954,0.00013,21.14129]
[1778275783375,26.3,80160.35,0.0,-0.80953,0.00013,21.14217]
[1778275787204,26.31,80160.41,0.0,-0.80948,0.00013,21.14564]
[1778275787313,26.31,80160.41,0.0,-0.80948,0.00013,21.14564]
[1778275792444,26.32,80161.36,0.0,-0.80927,0.00013,21.16023]
[1778275793741,26.32,80161.67,0.0,-0.80921,0.00013,21.16405]
[1778275793810,26.32,80161.67,0.0,-0.80921,0.00013,21.16405]
[1778275795462,26.32,80161.81,0.0,-0.80918,0.00013,21.16629]
[1778275795465,26.32,80162.2,0.0,-0.80911,0.00013,21.17086]
[1778275795564,26.32,80162.2,0.0,-0.80911,0.00013,21.17086]
[1778275797481,26.32,80178.47,0.0,-0.80692,0.00013,21.32396]
[1778275798488,26.32,80191.55,0.0,-0.80515,0.00013,21.44607]
[1778275799494,26.33,80195.01,0.0,-0.80468,0.00013,21.47872]
[1778275802243,26.33,80195.98,0.0,-0.80453,0.00013,21.48879]
[1778275802313,26.33,80195.98,0.0,-0.80453,0.00013,21.48879]
[1778275807550,26.35,80196.22,0.0,-0.80425,0.00013,21.50762]
[1778275808806,26.35,80196.22,0.0,-0.80425,0.00013,21.50762]
[1778275809066,26.35,80196.22,0.0,-0.80425,0.00013,21.50762]
[1778275809760,26.38,80196.22,0.0,-0.80404,0.00013,21.52162]
[1778275809811,26.38,80196.22,0.0,-0.80404,0.00013,21.52162]
[1778275809848,26.38,80196.22,0.0,-0.80403,0.00013,21.52207]
[1778275815606,26.4,80200.04,0.0,-0.80327,0.00013,21.574]
[1778275818123,26.4,80200.04,0.0,-0.80327,0.00013,21.574]
[1778275818313,26.4,80200.04,0.0,-0.80327,0.00013,21.574]
[1778275823663,26.41,80202.81,0.0,-0.80282,0.00014,21.60423]
[1778275827268,26.42,80203.02,0.0,-0.80277,0.00014,21.60772]
[1778275827310,26.42,80203.02,0.0,-0.80277,0.00014,21.60772]
[1778275829493,26.42,80203.02,0.0,-0.80275,0.00014,21.60923]
[1778275829562,26.42,80203.02,0.0,-0.80275,0.00014,21.60923]
[1778275829706,26.42,80203.02,0.0,-0.80273,0.00014,21.61073]
[1778275834741,26.43,80201.86,0.0,-0.80284,0.00013,21.60071]
[1778275836727,26.43,80196.86,0.0,-0.80351,0.00013,21.55493]
[1778275836811,26.43,80196.86,0.0,-0.80351,0.00013,21.55493]
[1778275842797,26.44,80195.6,0.0,-0.80359,0.00013,21.54955]
[1778275844989,26.44,80195.1,0.0,-0.80365,0.00013,21.54534]
[1778275845063,26.44,80195.1,0.0,-0.80365,0.00013,21.54534]
[1778275846958,26.44,80195.11,0.0,-0.80364,0.00013,21.54584]
[1778275847060,26.44,80195.11,0.0,-0.80364,0.00013,21.54584]
[1778275847161,26.44,80195.19,0.0,-0.80362,0.00013,21.5474]
[1778275852867,26.45,80195.22,0.0,-0.80352,0.00013,21.55383]
[1778275854802,26.45,80195.25,0.0,-0.80351,0.00013,21.55452]
[1778275854813,26.45,80195.25,0.0,-0.80351,0.00013,21.55452]
[1778275859916,26.46,80191.03,0.0,-0.80403,0.00013,21.51903]
[1778275860872,26.46,80191.03,0.0,-0.80403,0.00013,21.51903]
[1778275861060,26.46,80191.03,0.0,-0.80403,0.00013,21.51903]
[1778275865326,26.46,80184.37,0.0,-0.80489,0.00013,21.45962]
[1778275865563,26.46,80184.37,0.0,-0.80489,0.00013,21.45962]
[1778275865587,26.46,80183.59,0.0,-0.80499,0.00013,21.45298]
[1778275870993,26.47,80179.32,0.0,-0.80551,0.00013,21.41694]
[1778275872848,26.47,80179.75,0.0,-0.80544,0.00013,21.4215]
[1778275873063,26.47,80179.75,0.0,-0.80544,0.00013,21.4215]
[1778275879049,26.47,80179.28,0.0,-0.80544,0.00013,21.42119]
[1778275880242,26.47,80179.28,0.0,-0.80544,0.00013,21.42119]
[1778275880311,26.47,80179.28,0.0,-0.80544,0.00013,21.42119]
[1778275882699,26.47,80179.28,0.0,-0.80543,0.00013,21.42176]
[1778275882816,26.47,80179.28,0.0,-0.80543,0.00013,21.42176]
[1778275882916,26.48,80179.28,0.0,-0.80541,0.00013,21.42344]
[1778275886098,26.48,80169.15,0.0,-0.80673,0.00013,21.3317]
[1778275886716,26.48,80169.15,0.0,-0.80673,0.00013,21.3317]
[1778275886808,26.48,80169.15,0.0,-0.80673,0.00013,21.3317]
[1778275892140,26.49,80166.29,0.0,-0.80708,0.00013,21.30554]
[1778275898182,26.49,80165.25,0.0,-0.80715,0.00013,21.30019]
[1778275901551,26.5,80165.03,0.0,-0.80716,0.00013,21.29959]
[1778275901569,26.5,80165.03,0.0,-0.80716,0.00013,21.29959]
[1778275904942,26.5,80163.92,0.0,-0.80727,0.00013,21.29221]
[1778275905063,26.5,80163.92,0.0,-0.80727,0.00013,21.29221]
[1778275905231,26.5,80163.88,0.0,-0.80726,0.00013,21.29256]
[1778275910266,26.51,80163.36,0.0,-0.80728,0.00013,21.29136]
[1778275912568,26.51,80163.38,0.0,-0.80726,0.00013,21.29226]
[1778275912813,26.51,80163.37,0.0,-0.80726,0.00013,21.29289]
[1778275918322,26.52,80163.68,0.0,-0.80715,0.00013,21.29999]
[1778275922410,26.52,80163.72,0.0,-0.80711,0.00013,21.30246]
[1778275922572,26.52,80163.72,0.0,-0.80711,0.00013,21.30246]
[1778275923376,26.52,80163.76,0.0,-0.8071,0.00013,21.30352]
[1778275923559,26.52,80163.76,0.0,-0.8071,0.00013,21.30352]
[1778275923595,26.52,80163.79,0.0,-0.80709,0.00013,21.30449]
[1778275932421,26.53,80163.68,0.0,-0.80701,0.00013,21.30967]
[1778275937456,26.54,80163.95,0.0,-0.80692,0.00013,21.31554]
[1778275938452,26.54,80163.95,0.0,-0.80692,0.00013,21.31554]
[1778275938559,26.54,80163.95,0.0,-0.80692,0.00013,21.31554]
[1778275945512,26.55,80163.49,0.0,-0.8069,0.00013,21.31661]
[1778275950547,26.55,80163.37,0.0,-0.80687,0.00013,21.31875]
[1778275950984,26.55,80163.37,0.0,-0.80687,0.00013,21.31875]
[1778275951061,26.55,80163.37,0.0,-0.80687,0.00013,21.31875]
[1778275951169,26.55,80163.37,0.0,-0.80687,0.00013,21.31875]
[1778275951312,26.55,80163.37,0.0,-0.80687,0.00013,21.31875]
[1778275951554,26.55,80163.29,0.0,-0.8069,0.00013,21.31484]
[1778275956589,26.56,80163.42,0.0,-0.80683,0.00013,21.31927]
[1778275961624,26.56,80163.32,0.0,-0.8068,0.00013,21.32154]
[1778275962024,26.56,80163.32,0.0,-0.8068,0.00013,21.32154]
[1778275962065,26.56,80163.32,0.0,-0.8068,0.00013,21.32154]
[1778275967666,26.57,80164.48,0.0,-0.80659,0.00013,21.33598]
[1778275973708,26.58,80164.68,0.0,-0.80651,0.00013,21.34155]
[1778275974317,26.58,80164.68,0.0,-0.80651,0.00013,21.34155]
[1778275974430,26.58,80164.68,0.0,-0.80651,0.00013,21.34155]
[1778275977550,26.59,80172.94,0.0,-0.80523,0.00013,21.42958]
[1778275977564,26.59,80172.94,0.0,-0.80523,0.00013,21.42958]
[1778275977591,26.6,80172.94,0.0,-0.80515,0.00013,21.43459]
[1778275982771,26.64,80173.12,0.0,-0.80478,0.00013,21.45953]
[1778275985379,26.64,80173.12,0.0,-0.80478,0.00013,21.45953]
[1778275985561,26.64,80173.12,0.0,-0.80478,0.00013,21.45953]
[1778275991559,26.64,80174.75,0.0,-0.80453,0.00013,21.47667]
[1778275991660,26.65,80174.83,0.0,-0.80449,0.00013,21.47914]
[1778275991808,26.65,80174.83,0.0,-0.80449,0.00013,21.47914]
[1778275998883,26.65,80175.35,0.0,-0.80437,0.00013,21.48742]
[1778276003918,26.66,80175.05,0.0,-0.80438,0.00013,21.48688]
[1778276011976,26.66,80175.25,0.0,-0.80432,0.00013,21.48844]
[1778276024060,26.67,80175.21,0.0,-0.80425,0.00013,21.49341]
[1778276029095,26.67,80175.09,0.0,-0.80423,0.00013,21.49454]
[1778276034130,26.68,80175.26,0.0,-0.80417,0.00013,21.49832]
[1778276039165,26.68,80175.09,0.0,-0.80416,0.00013,21.49898]
[1778276044200,26.69,80175.54,0.0,-0.80407,0.00013,21.5053]
[1778276049235,26.69,80177.02,0.0,-0.80384,0.00013,21.521]
[1778276054270,26.69,80178.05,0.0,-0.80367,0.00013,21.53244]
[1778276059305,26.7,80178.18,0.0,-0.80361,0.00013,21.5365]
[1778276064340,26.7,80180.1,0.0,-0.80332,0.00013,21.5568]
[1778276067361,26.7,80189.35,0.0,-0.80206,0.00013,21.64266]
[1778276069375,26.71,80192.56,0.0,-0.80161,0.00013,21.67279]
[1778276074410,26.71,80192.72,0.0,-0.80159,0.00013,21.67243]
[1778276081459,26.71,80193.77,0.0,-0.80141,0.00013,21.68451]
[1778276085487,26.72,80200.93,0.0,-0.80042,0.00013,21.75099]
[1778276090522,26.72,80202.96,0.0,-0.80013,0.00013,21.77077]
[1778276095557,26.72,80181.05,0.0,-0.80305,0.00013,21.57253]
[1778276096564,26.72,80178.31,0.0,-0.80341,0.00013,21.54761]
[1778276101599,26.72,80187.99,0.0,-0.80212,0.00013,21.63621]
[1778276104620,26.72,80194.03,0.0,-0.8013,0.00013,21.69151]
[1778276111669,26.72,80194.49,0.0,-0.80125,0.00013,21.69525]
[1778276116705,26.72,80198.86,0.0,-0.80065,0.00013,21.73554]
[1778276121740,26.72,80200.83,0.0,-0.80037,0.00013,21.7546]
[1778276126780,26.73,80204.99,0.0,-0.79979,0.00013,21.79357]
[1778276129801,26.73,80217.29,0.0,-0.79812,0.00014,21.90573]
[1778276130808,26.73,80225.69,0.0,-0.79698,0.00014,21.9819]
[1778276131815,26.73,80230.33,0.0,-0.79638,0.00014,22.02007]
[1778276136851,26.73,80235.96,0.0,-0.79562,0.00014,22.07047]
[1778276139657,26.72,80236.15,0.0,-0.7956,0.00014,22.07191]
[1778276143569,26.73,80243.62,0.0,-0.79457,0.00014,22.13982]
[1778276145622,26.73,80243.83,0.0,-0.79454,0.00014,22.14195]
[1778276145813,26.73,80243.83,0.0,-0.79454,0.00014,22.14195]
[1778276146280,26.73,80245.41,0.0,-0.79431,0.00014,22.15663]
[1778276146311,26.73,80245.41,0.0,-0.79431,0.00014,22.15663]
[1778276146381,26.73,80245.46,0.0,-0.7943,0.00014,22.15727]
[1778276151957,26.73,80250.47,0.0,-0.7936,0.00014,22.20341]
[1778276154307,26.73,80250.59,0.0,-0.79358,0.00014,22.20465]
[1778276154564,26.73,80250.59,0.0,-0.79358,0.00014,22.20465]
[1778276156866,26.73,80250.69,0.0,-0.79357,0.00014,22.20584]
[1778276157068,26.73,80246.67,0.0,-0.79411,0.00014,22.16972]
[1778276160020,26.73,80237.01,0.0,-0.79542,0.00014,22.08326]
[1778276162357,26.73,80235.59,0.0,-0.79561,0.00014,22.07066]
[1778276162562,26.73,80235.59,0.0,-0.79561,0.00014,22.07066]
[1778276163231,26.73,80234.95,0.0,-0.7957,0.00014,22.06507]
[1778276163312,26.73,80234.95,0.0,-0.7957,0.00014,22.06507]
[1778276163332,26.73,80234.95,0.0,-0.7957,0.00014,22.06497]
[1778276167888,26.73,80232.79,0.0,-0.79599,0.00014,22.04556]
[1778276168065,26.73,80231.89,0.0,-0.79611,0.00014,22.03735]
[1778276173108,26.73,80232.22,0.0,-0.79608,0.00014,22.03994]
[1778276176829,26.73,80231.77,0.0,-0.79614,0.00014,22.03574]
[1778276177070,26.73,80231.61,0.0,-0.79616,0.00014,22.03423]
[1778276177615,26.73,80231.61,0.0,-0.79616,0.00014,22.03423]
[1778276177811,26.73,80231.61,0.0,-0.79616,0.00014,22.03423]
[1778276177912,26.73,80231.77,0.0,-0.79614,0.00014,22.03561]
[1778276183178,26.73,80231.28,0.0,-0.79621,0.00014,22.03083]
[1778276187344,26.73,80231.57,0.0,-0.79618,0.00014,22.03334]
[1778276187576,26.73,80231.57,0.0,-0.79618,0.00014,22.03334]
[1778276193248,26.73,80231.69,0.0,-0.79619,0.00014,22.03013]
[1778276198283,26.73,80230.15,0.0,-0.79641,0.00014,22.01592]
[1778276199269,26.73,80230.15,0.0,-0.79641,0.00014,22.01592]
[1778276199314,26.73,80230.15,0.0,-0.79641,0.00014,22.01592]
[1778276199613,26.73,80230.15,0.0,-0.79641,0.00014,22.01592]
[1778276199812,26.73,80230.15,0.0,-0.79641,0.00014,22.01592]
[1778276199912,26.73,80230.56,0.0,-0.79635,0.00014,22.01958]
[1778276205332,26.73,80230.32,0.0,-0.79639,0.00014,22.01709]
[1778276213388,26.73,80230.36,0.0,-0.79639,0.00014,22.01704]
[1778276215180,26.73,80230.36,0.0,-0.79639,0.00014,22.01704]
[1778276215309,26.73,80230.36,0.0,-0.79639,0.00014,22.01704]
[1778276220437,26.73,80230.32,0.0,-0.7964,0.00014,22.01628]
[1778276224470,26.73,80238.14,0.0,-0.79534,0.00014,22.08678]
[1778276226546,26.73,80238.82,0.0,-0.79524,0.00014,22.093]
[1778276226568,26.73,80238.82,0.0,-0.79524,0.00014,22.093]
[1778276227046,26.73,80238.14,0.0,-0.79534,0.00014,22.08691]
[1778276227065,26.73,80238.14,0.0,-0.79534,0.00014,22.08691]
[1778276227491,26.73,80237.76,0.0,-0.79539,0.00014,22.08355]
[1778276229506,26.73,80230.83,0.0,-0.79633,0.00014,22.02083]
[1778276231516,26.73,80229.01,0.0,-0.79658,0.00014,22.0043]
[1778276231560,26.73,80229.01,0.0,-0.79658,0.00014,22.0043]
[1778276234183,26.73,80228.57,0.0,-0.79664,0.00014,22.00022]
[1778276234315,26.73,80228.57,0.0,-0.79664,0.00014,22.00022]
[1778276241868,26.73,80228.52,0.0,-0.79665,0.00014,21.99962]
[1778276242067,26.73,80228.57,0.0,-0.79665,0.00014,21.99998]
[1778276242169,26.73,80228.57,0.0,-0.79665,0.00014,21.99998]
[1778276242311,26.73,80228.57,0.0,-0.79665,0.00014,21.99998]
[1778276242412,26.73,80228.57,0.0,-0.79665,0.00014,21.99995]
[1778276245133,26.73,80228.69,0.0,-0.79663,0.00014,22.00098]
[1778276245313,26.73,80228.69,0.0,-0.79663,0.00014,22.00098]
[1778276251660,26.72,80227.82,0.0,-0.79678,0.00014,21.98912]
[1778276256124,26.72,80227.69,0.0,-0.79679,0.00014,21.98792]
[1778276256315,26.72,80227.69,0.0,-0.79679,0.00014,21.98792]
[1778276256358,26.72,80227.69,0.0,-0.79679,0.00014,21.98792]
[1778276256563,26.72,80227.69,0.0,-0.79679,0.00014,21.98792]
[1778276256695,26.72,80227.57,0.0,-0.79681,0.00014,21.98676]
[1778276264751,26.72,80229.2,0.0,-0.79659,0.00014,22.00138]
[1778276266149,26.72,80228.78,0.0,-0.79665,0.00014,21.99755]
[1778276266313,26.72,80228.78,0.0,-0.79665,0.00014,21.99755]
[1778276271401,26.72,80228.23,0.0,-0.79673,0.00014,21.99244]
[1778276280865,26.72,80216.9,0.0,-0.79827,0.00014,21.88957]
[1778276281872,26.72,80206.29,0.0,-0.7997,0.00013,21.79314]
[1778276282879,26.72,80206.22,0.0,-0.79971,0.00013,21.7925]
[1778276284926,26.72,80206.6,0.0,-0.79966,0.00013,21.79596]
[1778276285066,26.72,80206.39,0.0,-0.79969,0.00013,21.79405]
[1778276285410,26.72,80206.39,0.0,-0.79969,0.00013,21.79405]
[1778276285563,26.72,80206.39,0.0,-0.79969,0.00013,21.79405]
[1778276285900,26.72,80206.49,0.0,-0.79967,0.00013,21.79497]
[1778276286440,26.72,80206.49,0.0,-0.79967,0.00013,21.79497]
[1778276286562,26.72,80206.49,0.0,-0.79967,0.00013,21.79497]
[1778276291943,26.72,80206.53,0.0,-0.79966,0.00013,21.79579]
[1778276293097,26.72,80206.54,0.0,-0.79966,0.00013,21.79609]
[1778276293263,26.72,80206.54,0.0,-0.79966,0.00013,21.79609]
[1778276293316,26.72,80206.54,0.0,-0.79966,0.00013,21.79609]
[1778276293361,26.73,80206.54,0.0,-0.79965,0.00013,21.79631]
[1778276298992,26.73,80207.87,0.0,-0.79946,0.00013,21.80943]
[1778276299942,26.73,80207.87,0.0,-0.79946,0.00013,21.80943]
[1778276300062,26.73,80207.87,0.0,-0.79946,0.00013,21.80943]
[1778276303683,26.73,80208.13,0.0,-0.79942,0.00013,21.81217]
[1778276303812,26.73,80208.13,0.0,-0.79942,0.00013,21.81217]
[1778276304027,26.73,80208.17,0.0,-0.7994,0.00013,21.8131]
[1778276307932,26.73,80206.59,0.0,-0.79961,0.00013,21.79912]
[1778276308071,26.73,80206.59,0.0,-0.79961,0.00013,21.79912]
[1778276313097,26.73,80208.23,0.0,-0.7994,0.00013,21.81089]
[1778276316458,26.73,80208.53,0.0,-0.79936,0.00013,21.81376]
[1778276316563,26.73,80208.53,0.0,-0.79936,0.00013,21.81376]
[1778276316767,26.73,80208.53,0.0,-0.79936,0.00013,21.81376]
[1778276316815,26.73,80208.53,0.0,-0.79936,0.00013,21.81376]
[1778276316871,26.73,80208.53,0.0,-0.79936,0.00013,21.81368]
[1778276322160,26.73,80209.18,0.0,-0.79928,0.00013,21.81934]
[1778276327195,26.73,80209.17,0.0,-0.79928,0.00013,21.819]
[1778276333237,26.73,80208.96,0.0,-0.79932,0.00013,21.81676]
[1778276337086,26.73,80208.96,0.0,-0.79932,0.00013,21.81676]
[1778276337314,26.73,80208.96,0.0,-0.79932,0.00013,21.81676]
[1778276343307,26.73,80210.0,0.0,-0.79918,0.00014,21.82571]
[1778276348342,26.73,80210.55,0.0,-0.79911,0.00014,21.83043]
[1778276353810,26.73,80210.44,0.0,-0.79913,0.00014,21.82921]
[1778276354066,26.73,80210.44,0.0,-0.79913,0.00014,21.82921]
[1778276354175,26.73,80210.45,0.0,-0.79913,0.00014,21.82925]
[1778276354312,26.73,80210.45,0.0,-0.79913,0.00014,21.82925]
[1778276354384,26.73,80210.46,0.0,-0.79913,0.00014,21.82928]
[1778276359419,26.73,80210.75,0.0,-0.7991,0.00014,21.83164]
[1778276361433,26.73,80216.21,0.0,-0.79836,0.00014,21.88127]
[1778276362831,26.73,80216.21,0.0,-0.79836,0.00014,21.88127]
[1778276363064,26.73,80216.21,0.0,-0.79836,0.00014,21.88127]
[1778276369489,26.73,80219.3,0.0,-0.79793,0.00014,21.90979]
[1778276374081,26.73,80219.62,0.0,-0.79791,0.00014,21.909]
[1778276374312,26.73,80219.48,0.0,-0.79793,0.00014,21.90777]
[1778276374428,26.73,80219.48,0.0,-0.79793,0.00014,21.90777]
[1778276374567,26.73,80219.48,0.0,-0.79793,0.00014,21.90777]
[1778276374635,26.73,80216.02,0.0,-0.7984,0.00014,21.87644]
[1778276375501,26.73,80216.02,0.0,-0.7984,0.00014,21.87644]
[1778276375569,26.73,80216.02,0.0,-0.7984,0.00014,21.87644]
[1778276381573,26.73,80209.31,0.0,-0.79929,0.00013,21.81658]
[1778276383255,26.73,80209.31,0.0,-0.79929,0.00013,21.81658]
[1778276383310,26.73,80209.31,0.0,-0.79929,0.00013,21.81658]
[1778276383366,26.73,80209.31,0.0,-0.79929,0.00013,21.81658]
[1778276383565,26.73,80209.31,0.0,-0.79929,0.00013,21.81658]
[1778276383589,26.73,80209.23,0.0,-0.79929,0.00013,21.81622]
[1778276388245,26.73,80209.1,0.0,-0.7993,0.00013,21.81561]
[1778276388315,26.73,80209.1,0.0,-0.7993,0.00013,21.81561]
[1778276393666,26.73,80209.28,0.0,-0.79926,0.00013,21.81865]
[1778276398698,26.74,80210.04,0.0,-0.79914,0.00014,21.82655]
[1778276403733,26.74,80209.15,0.0,-0.79924,0.00013,21.81946]
[1778276407045,26.74,80209.12,0.0,-0.79924,0.00013,21.81958]
[1778276407066,26.74,80209.12,0.0,-0.79924,0.00013,21.81958]
[1778276407384,26.74,80209.12,0.0,-0.79924,0.00013,21.81978]
[1778276407574,26.74,80209.12,0.0,-0.79924,0.00013,21.81978]
[1778276407675,26.74,80209.12,0.0,-0.79924,0.00013,21.81998]
[1778276410782,26.74,80203.28,0.0,-0.80002,0.00013,21.76692]
[1778276411256,26.74,80203.28,0.0,-0.80002,0.00013,21.76692]
[1778276411311,26.74,80203.28,0.0,-0.80002,0.00013,21.76692]
[1778276416824,26.74,80201.55,0.0,-0.80027,0.00013,21.75029]
[1778276419304,26.74,80201.55,0.0,-0.80027,0.00013,21.75029]
[1778276419554,26.74,80201.55,0.0,-0.80027,0.00013,21.75029]
[1778276419565,26.74,80201.55,0.0,-0.80027,0.00013,21.75029]
[1778276419816,26.74,80201.55,0.0,-0.80027,0.00013,21.75029]
[1778276419883,26.74,80201.55,0.0,-0.80028,0.00013,21.74989]
[1778276427667,26.74,80202.39,0.0,-0.80017,0.00013,21.75713]
[1778276427811,26.74,80202.39,0.0,-0.80017,0.00013,21.75713]
[1778276434952,26.73,80201.93,0.0,-0.80028,0.00013,21.74762]
[1778276442000,26.73,80201.38,0.0,-0.80036,0.00013,21.74187]
[1778276448056,26.73,80200.04,0.0,-0.80055,0.00013,21.72913]
[1778276450534,26.73,80200.0,0.0,-0.80056,0.00013,21.72869]
[1778276450563,26.73,80200.0,0.0,-0.80056,0.00013,21.72869]
[1778276450871,26.73,80200.0,0.0,-0.80056,0.00013,21.72869]
[1778276451068,26.73,80200.0,0.0,-0.80056,0.00013,21.72869]
[1778276451169,26.73,80200.0,0.0,-0.80056,0.00013,21.72854]
[1778276459133,26.73,80200.08,0.0,-0.80056,0.00013,21.72869]
[1778276461805,26.73,80199.3,0.0,-0.80067,0.00013,21.72145]
[1778276462062,26.73,80199.3,0.0,-0.80067,0.00013,21.72145]
[1778276473232,26.73,80199.22,0.0,-0.80069,0.00013,21.72004]
[1778276476634,26.73,80199.11,0.0,-0.8007,0.00013,21.71937]
[1778276476813,26.73,80199.11,0.0,-0.8007,0.00013,21.71937]
[1778276477098,26.73,80199.11,0.0,-0.8007,0.00013,21.71937]
[1778276477102,26.73,80199.11,0.0,-0.80069,0.00013,21.7197]
[1778276477316,26.73,80199.11,0.0,-0.80069,0.00013,21.7197]
[1778276479274,26.73,80189.38,0.0,-0.80199,0.00013,21.63149]
[1778276481288,26.73,80187.84,0.0,-0.80219,0.00013,21.61791]
[1778276485981,26.73,80186.92,0.0,-0.8023,0.00013,21.61038]
[1778276486063,26.73,80186.92,0.0,-0.8023,0.00013,21.61038]
[1778276492365,26.74,80185.73,0.0,-0.80245,0.00013,21.59799]
[1778276494305,26.74,80185.5,0.0,-0.80248,0.00013,21.59618]
[1778276494462,26.74,80185.5,0.0,-0.80248,0.00013,21.59618]
[1778276494564,26.74,80185.5,0.0,-0.80248,0.00013,21.59618]
[1778276494665,26.74,80185.73,0.0,-0.80244,0.00013,21.5988]
[1778276500431,26.74,80183.25,0.0,-0.80275,0.00013,21.5775]
[1778276503055,26.74,80183.17,0.0,-0.80276,0.00013,21.57729]
[1778276503311,26.74,80183.17,0.0,-0.80275,0.00013,21.57756]
[1778276503507,26.74,80183.17,0.0,-0.80275,0.00013,21.57756]
[1778276503568,26.74,80183.17,0.0,-0.80275,0.00013,21.57756]
[1778276503608,26.74,80183.21,0.0,-0.80274,0.00013,21.57819]
[1778276505466,26.74,80189.9,0.0,-0.80184,0.00013,21.63958]
[1778276508336,26.74,80191.53,0.0,-0.80162,0.00013,21.65477]
[1778276508551,26.74,80191.53,0.0,-0.80162,0.00013,21.65477]
[1778276508560,26.74,80191.53,0.0,-0.80162,0.00013,21.65477]
[1778276508619,26.74,80192.45,0.0,-0.80149,0.00013,21.6633]
[1778276514529,26.74,80193.67,0.0,-0.80131,0.00013,21.67525]
[1778276519564,26.75,80194.04,0.0,-0.80125,0.00013,21.67929]
[1778276525140,26.75,80194.24,0.0,-0.80122,0.00013,21.68161]
[1778276525311,26.75,80194.45,0.0,-0.80119,0.00013,21.68385]
[1778276525598,26.75,80194.45,0.0,-0.80119,0.00013,21.68385]
[1778276525812,26.75,80194.45,0.0,-0.80119,0.00013,21.68385]
[1778276525913,26.75,80194.61,0.0,-0.80116,0.00013,21.68563]
[1778276531648,26.75,80194.23,0.0,-0.80118,0.00013,21.68407]
[1778276536041,26.75,80193.56,0.0,-0.80126,0.00013,21.67891]
[1778276536314,26.75,80193.77,0.0,-0.80122,0.00013,21.68113]
[1778276541718,26.76,80193.55,0.0,-0.80123,0.00013,21.68092]
[1778276546753,26.76,80193.38,0.0,-0.80123,0.00013,21.68084]
[1778276551788,26.76,80193.43,0.0,-0.80122,0.00013,21.67892]
[1778276555434,26.76,80193.93,0.0,-0.80114,0.00013,21.68472]
[1778276555563,26.76,80193.93,0.0,-0.80114,0.00013,21.68472]
[1778276556080,26.76,80193.93,0.0,-0.80114,0.00013,21.68472]
[1778276556319,26.76,80193.93,0.0,-0.80114,0.00013,21.68472]
[1778276556168,26.76,80194.09,0.0,-0.80111,0.00013,21.68644]
[1778276561858,26.77,80193.22,0.0,-0.8012,0.00013,21.68038]
[1778276566894,26.77,80193.09,0.0,-0.80118,0.00013,21.68165]
[1778276569014,26.77,80191.95,0.0,-0.80133,0.00013,21.67178]
[1778276569062,26.77,80191.95,0.0,-0.80133,0.00013,21.67178]
[1778276574949,26.78,80188.43,0.0,-0.80176,0.00013,21.6425]
[1778276579156,26.78,80188.35,0.0,-0.80174,0.00013,21.64335]
[1778276579309,26.78,80188.35,0.0,-0.80174,0.00013,21.64335]
[1778276580081,26.78,80188.35,0.0,-0.80173,0.00013,21.64387]
[1778276580314,26.78,80188.35,0.0,-0.80173,0.00013,21.64387]
[1778276580182,26.78,80188.35,0.0,-0.80173,0.00013,21.64438]
[1778276580389,26.78,80188.35,0.0,-0.80173,0.00013,21.64438]
[1778276588041,26.79,80187.94,0.0,-0.80172,0.00013,21.64476]
[1778276595263,26.79,80187.94,0.0,-0.80172,0.00013,21.64476]
[1778276595314,26.79,80187.94,0.0,-0.80172,0.00013,21.64476]
[1778276601132,26.8,80188.01,0.0,-0.80162,0.00013,21.65116]
[1778276602026,26.8,80188.01,0.0,-0.80162,0.00013,21.65116]
[1778276602066,26.8,80188.01,0.0,-0.80162,0.00013,21.65116]
[1778276602920,26.8,80187.54,0.0,-0.80168,0.00013,21.64719]
[1778276603063,26.8,80187.54,0.0,-0.80168,0.00013,21.64719]
[1778276603146,26.8,80187.42,0.0,-0.80169,0.00013,21.6464]
[1778276611202,26.8,80178.77,0.0,-0.80284,0.00013,21.5664]
[1778276612375,26.8,80178.77,0.0,-0.80284,0.00013,21.5664]
[1778276612561,26.8,80177.87,0.0,-0.80295,0.00013,21.55841]
[1778276613217,26.8,80185.24,0.0,-0.80196,0.00013,21.62578]
[1778276614224,26.8,80191.14,0.0,-0.80117,0.00013,21.67966]
[1778276615262,26.8,80191.14,0.0,-0.80117,0.00013,21.67966]
[1778276615310,26.8,80191.14,0.0,-0.80117,0.00013,21.67966]
[1778276615555,26.8,80191.39,0.0,-0.80113,0.00013,21.68219]
[1778276615816,26.8,80191.39,0.0,-0.80113,0.00013,21.68219]
[1778276616238,26.8,80191.25,0.0,-0.80115,0.00013,21.68117]
[1778276622280,26.81,80192.16,0.0,-0.801,0.00013,21.69083]
[1778276627315,26.81,80192.28,0.0,-0.80097,0.00013,21.693]
[1778276628920,26.81,80192.28,0.0,-0.80097,0.00013,21.693]
[1778276629058,26.81,80192.28,0.0,-0.80097,0.00013,21.693]
[1778276634364,26.81,80194.95,0.0,-0.80059,0.00013,21.71867]
[1778276636485,26.81,80197.82,0.0,-0.8002,0.00013,21.74502]
[1778276636559,26.81,80197.82,0.0,-0.8002,0.00013,21.74502]
[1778276637562,26.81,80197.9,0.0,-0.80019,0.00013,21.7459]
[1778276637617,26.81,80197.9,0.0,-0.80019,0.00013,21.7459]
[1778276637816,26.81,80197.9,0.0,-0.80019,0.00013,21.7459]
[1778276638392,26.81,80197.92,0.0,-0.80018,0.00013,21.74623]
[1778276640406,26.81,80203.5,0.0,-0.79943,0.00013,21.79705]
[1778276643388,26.81,80203.55,0.0,-0.79942,0.00013,21.79762]
[1778276648182,26.81,80207.54,0.0,-0.79888,0.00013,21.83411]
[1778276648311,26.81,80207.54,0.0,-0.79888,0.00013,21.83411]
[1778276648412,26.81,80212.04,0.0,-0.79827,0.00014,21.87491]
[1778276653505,26.81,80213.32,0.0,-0.7981,0.00014,21.8864]
[1778276656108,26.81,80213.34,0.0,-0.79809,0.00014,21.88656]
[1778276656312,26.81,80213.34,0.0,-0.79809,0.00014,21.88656]
[1778276656413,26.81,80213.36,0.0,-0.79809,0.00014,21.88669]
[1778276658757,26.81,80213.43,0.0,-0.79808,0.00014,21.8873]
[1778276664577,26.81,80209.48,0.0,-0.79861,0.00013,21.85165]
[1778276670619,26.81,80209.23,0.0,-0.79864,0.00013,21.84975]
[1778276675655,26.81,80210.9,0.0,-0.79844,0.00013,21.86137]
[1778276680691,26.81,80216.07,0.0,-0.79774,0.00014,21.90831]
[1778276682684,26.81,80217.88,0.0,-0.79749,0.00014,21.92466]
[1778276682812,26.81,80217.88,0.0,-0.79749,0.00014,21.92466]
[1778276682900,26.81,80219.04,0.0,-0.79733,0.00014,21.93511]
[1778276688747,26.81,80222.43,0.0,-0.79688,0.00014,21.96533]
[1778276693782,26.81,80224.44,0.0,-0.79661,0.00014,21.98307]
[1778276695391,26.81,80224.44,0.0,-0.79661,0.00014,21.98307]
[1778276695796,26.81,80237.59,0.0,-0.79482,0.00014,22.10191]
[1778276696803,26.81,80240.47,0.0,-0.79443,0.00014,22.12794]
[1778276698435,26.81,80240.47,0.0,-0.79443,0.00014,22.12794]
[1778276698562,26.81,80242.52,0.0,-0.79414,0.00014,22.14646]
[1778276698817,26.81,80241.85,0.0,-0.79424,0.00014,22.14049]
[1778276700831,26.81,80236.63,0.0,-0.79495,0.00014,22.09367]
[1778276701838,26.81,80230.54,0.0,-0.79578,0.00014,22.03876]
[1778276702845,26.81,80224.76,0.0,-0.79656,0.00014,21.98667]
[1778276704011,26.81,80224.76,0.0,-0.79656,0.00014,21.98667]
[1778276704066,26.81,80224.76,0.0,-0.79656,0.00014,21.98667]
[1778276706873,26.81,80212.04,0.0,-0.79827,0.00014,21.87226]
[1778276707880,26.82,80210.36,0.0,-0.7985,0.00013,21.85732]
[1778276711027,26.82,80210.36,0.0,-0.7985,0.00013,21.85732]
[1778276711060,26.82,80210.36,0.0,-0.7985,0.00013,21.85732]
[1778276711128,26.82,80209.99,0.0,-0.79854,0.00013,21.85435]
[1778276716943,26.82,80209.36,0.0,-0.7986,0.00013,21.85032]
[1778276717598,26.82,80209.36,0.0,-0.7986,0.00013,21.85032]
[1778276723992,26.82,80209.07,0.0,-0.79861,0.00013,21.84971]
[1778276729027,26.82,80208.47,0.0,-0.79867,0.00013,21.84553]
[1778276734062,26.82,80208.0,0.0,-0.79875,0.00013,21.83787]
[1778276740104,26.83,80207.94,0.0,-0.79875,0.00013,21.83784]
[1778276745139,26.83,80207.19,0.0,-0.79885,0.00013,21.83147]
[1778276755209,26.83,80207.19,0.0,-0.79883,0.00013,21.83254]
[1778276760244,26.83,80207.16,0.0,-0.79883,0.00013,21.83287]
[1778276770314,26.83,80207.16,0.0,-0.79881,0.00013,21.83401]
[1778276776356,26.83,80207.24,0.0,-0.79879,0.00013,21.83538]
[1778276781391,26.83,80207.24,0.0,-0.79878,0.00013,21.83591]
[1778276790455,26.83,80207.15,0.0,-0.79878,0.00013,21.83603]
[1778276795490,26.84,80205.14,0.0,-0.79906,0.00013,21.81452]
[1778276798511,26.84,80200.41,0.0,-0.7997,0.00013,21.77207]
[1778276799518,26.84,80194.98,0.0,-0.80042,0.00013,21.72306]
[1778276804553,26.84,80189.26,0.0,-0.80117,0.00013,21.67233]
[1778276809588,26.84,80185.6,0.0,-0.80166,0.00013,21.63948]
[1778276816637,26.84,80185.31,0.0,-0.80167,0.00013,21.6388]
[1778276821672,26.84,80184.25,0.0,-0.80178,0.00013,21.63072]
[1778276826707,26.85,80181.94,0.0,-0.80207,0.00013,21.61135]
[1778276832749,26.85,80181.81,0.0,-0.80206,0.00013,21.61218]
[1778276842819,26.86,80181.81,0.0,-0.802,0.00013,21.61576]
[1778276847855,26.86,80180.14,0.0,-0.8022,0.00013,21.60198]
[1778276853897,26.86,80179.96,0.0,-0.80224,0.00013,21.5972]
[1778276858932,26.86,80178.56,0.0,-0.80242,0.00013,21.58507]
[1778276863967,26.86,80177.37,0.0,-0.80257,0.00013,21.57492]
[1778276869002,26.86,80177.41,0.0,-0.80255,0.00013,21.57591]
[1778276875045,26.86,80176.06,0.0,-0.80272,0.00013,21.5644]
[1778276880081,26.87,80176.22,0.0,-0.80269,0.00013,21.56646]
[1778276885116,26.87,80172.67,0.0,-0.80315,0.00013,21.53492]
[1778276892165,26.87,80172.46,0.0,-0.80317,0.00013,21.53404]
[1778276897200,26.87,80170.48,0.0,-0.80342,0.00013,21.51681]
[1778276903242,26.87,80170.92,0.0,-0.80335,0.00013,21.52166]
[1778276908277,26.87,80171.26,0.0,-0.80329,0.00013,21.52541]
[1778276913312,26.87,80173.04,0.0,-0.80307,0.00013,21.5384]
[1778276918347,26.87,80176.9,0.0,-0.80255,0.00013,21.57381]
[1778276923382,26.88,80179.56,0.0,-0.80217,0.00013,21.59939]
[1778276925396,26.88,80184.03,0.0,-0.80156,0.00013,21.64074]
[1778276926411,26.88,80190.71,0.0,-0.80067,0.00013,21.70157]
[1778276929431,26.88,80193.8,0.0,-0.80024,0.00013,21.73038]
[1778276933459,26.88,80198.23,0.0,-0.79963,0.00013,21.77147]
[1778276940508,26.88,80200.21,0.0,-0.79934,0.00013,21.7907]
[1778276945543,26.89,80197.34,0.0,-0.79971,0.00013,21.76574]
[1778276949571,26.89,80189.26,0.0,-0.80078,0.00013,21.69361]
[1778276950578,26.89,80184.13,0.0,-0.80146,0.00013,21.64751]
[1778276955613,26.89,80184.48,0.0,-0.8014,0.00013,21.6519]
[1778276959641,26.89,80188.91,0.0,-0.80079,0.00013,21.69275]
[1778276962663,26.89,80197.51,0.0,-0.79963,0.00013,21.77141]
[1778276964677,26.89,80201.11,0.0,-0.79914,0.00013,21.80431]
[1778276966197,26.89,80201.15,0.0,-0.79913,0.00013,21.80486]
[1778276970324,26.89,80207.97,0.0,-0.7982,0.00013,21.8669]
[1778276975370,26.9,80209.91,0.0,-0.79796,0.00013,21.88111]
[1778276975561,26.9,80209.91,0.0,-0.79796,0.00013,21.88111]
[1778276975754,26.9,80210.73,0.0,-0.79785,0.00013,21.88861]
[1778276978314,26.9,80210.73,0.0,-0.79785,0.00013,21.88861]
[1778276983810,26.9,80214.26,0.0,-0.79735,0.00014,21.92185]
[1778276987145,26.9,80214.32,0.0,-0.79734,0.00014,21.92243]
[1778276987309,26.9,80214.32,0.0,-0.79734,0.00014,21.92243]
[1778276987470,26.9,80214.32,0.0,-0.79734,0.00014,21.92257]
[1778276994887,26.9,80214.22,0.0,-0.79734,0.00014,21.92215]
[1778276999984,26.9,80214.21,0.0,-0.79734,0.00014,21.92234]
[1778277002316,26.9,80214.23,0.0,-0.79733,0.00014,21.92273]
[1778277009992,26.9,80214.85,0.0,-0.79724,0.00014,21.92886]
[1778277018048,26.9,80214.77,0.0,-0.79724,0.00014,21.92863]
[1778277021929,26.9,80214.73,0.0,-0.79725,0.00014,21.9284]
[1778277022061,26.9,80214.73,0.0,-0.79725,0.00014,21.9284]
[1778277022162,26.9,80214.73,0.0,-0.79725,0.00014,21.92852]
[1778277023011,26.9,80214.73,0.0,-0.79725,0.00014,21.92852]
[1778277023063,26.9,80214.73,0.0,-0.79725,0.00014,21.92852]
[1778277028118,26.9,80215.66,0.0,-0.79712,0.00014,21.93721]
[1778277029340,26.9,80215.66,0.0,-0.79712,0.00014,21.93721]
[1778277029561,26.9,80215.66,0.0,-0.79712,0.00014,21.93721]
[1778277029607,26.9,80212.65,0.0,-0.79752,0.00013,21.91016]
[1778277031139,26.9,80200.44,0.0,-0.79919,0.00013,21.79647]
[1778277032344,26.9,80200.44,0.0,-0.79919,0.00013,21.79647]
[1778277032561,26.9,80200.44,0.0,-0.79919,0.00013,21.79647]
[1778277032603,26.9,80196.36,0.0,-0.79973,0.00013,21.75984]
[1778277032861,26.9,80196.36,0.0,-0.79973,0.00013,21.75984]
[1778277033072,26.9,80196.36,0.0,-0.79973,0.00013,21.75984]
[1778277040202,26.91,80195.33,0.0,-0.79984,0.00013,21.75249]
[1778277047251,26.91,80195.36,0.0,-0.79981,0.00013,21.75446]
[1778277052286,26.91,80199.68,0.0,-0.79921,0.00013,21.79462]
[1778277052900,26.91,80199.68,0.0,-0.79921,0.00013,21.79462]
[1778277053065,26.91,80199.68,0.0,-0.79921,0.00013,21.79462]
[1778277053293,26.91,80200.2,0.0,-0.79914,0.00013,21.7995]
[1778277054845,26.91,80200.2,0.0,-0.79914,0.00013,21.7995]
[1778277055063,26.91,80203.91,0.0,-0.79864,0.00013,21.83313]
[1778277060342,26.91,80204.21,0.0,-0.79858,0.00013,21.83674]
[1778277061566,26.91,80204.21,0.0,-0.79858,0.00013,21.83674]
[1778277061813,26.91,80204.21,0.0,-0.79858,0.00013,21.83674]
[1778277063708,26.91,80204.21,0.0,-0.79858,0.00013,21.83689]
[1778277063809,26.91,80204.21,0.0,-0.79858,0.00013,21.83689]
[1778277063714,26.91,80204.25,0.0,-0.79858,0.00013,21.83727]
[1778277063910,26.91,80204.25,0.0,-0.79858,0.00013,21.83727]
[1778277065624,26.91,80204.25,0.0,-0.79858,0.00013,21.83727]
[1778277065814,26.91,80204.25,0.0,-0.79858,0.00013,21.83727]
[1778277071419,26.92,80205.57,0.0,-0.79838,0.00013,21.85038]
[1778277077461,26.92,80205.36,0.0,-0.79839,0.00013,21.84939]
[1778277082496,26.92,80205.81,0.0,-0.79832,0.00013,21.85419]
[1778277085359,26.92,80205.81,0.0,-0.79832,0.00013,21.85419]
[1778277085563,26.92,80205.81,0.0,-0.79832,0.00013,21.85419]
[1778277085651,26.92,80203.58,0.0,-0.79861,0.00013,21.83454]
[1778277088150,26.92,80203.09,0.0,-0.79868,0.00013,21.83047]
[1778277088310,26.92,80203.09,0.0,-0.79868,0.00013,21.83047]
[1778277093573,26.92,80202.99,0.0,-0.7987,0.00013,21.82684]
[1778277094768,26.92,80202.99,0.0,-0.7987,0.00013,21.82684]
[1778277097634,26.92,80201.39,0.0,-0.7989,0.00013,21.81299]
[1778277097817,26.92,80201.39,0.0,-0.7989,0.00013,21.81299]
[1778277104652,26.93,80197.09,0.0,-0.79945,0.00013,21.77617]
[1778277109871,26.93,80197.01,0.0,-0.79945,0.00013,21.77621]
[1778277110067,26.93,80197.15,0.0,-0.79942,0.00013,21.77798]
[1778277115729,26.93,80197.61,0.0,-0.79934,0.00013,21.78362]
[1778277120765,26.93,80197.75,0.0,-0.7993,0.00013,21.78611]
[1778277125800,26.94,80198.04,0.0,-0.79924,0.00013,21.78995]
[1778277131669,26.94,80198.08,0.0,-0.79923,0.00013,21.79103]
[1778277131813,26.94,80198.08,0.0,-0.79923,0.00013,21.79103]
[1778277137884,26.94,80197.75,0.0,-0.79924,0.00013,21.7902]
[1778277143926,26.94,80197.88,0.0,-0.7992,0.00013,21.79281]
[1778277149677,26.94,80197.88,0.0,-0.7992,0.00013,21.79281]
[1778277149817,26.94,80197.88,0.0,-0.7992,0.00013,21.79281]
[1778277159035,26.95,80205.3,0.0,-0.79817,0.00013,21.85937]
[1778277160042,26.95,80210.41,0.0,-0.79748,0.00013,21.90556]
[1778277161761,26.95,80210.41,0.0,-0.79748,0.00013,21.90556]
[1778277161814,26.95,80210.41,0.0,-0.79748,0.00013,21.90556]
[1778277161910,26.95,80210.58,0.0,-0.79745,0.00013,21.90733]
[1778277168098,26.95,80208.95,0.0,-0.79766,0.00013,21.89333]
[1778277169615,26.95,80208.95,0.0,-0.79766,0.00013,21.89333]
[1778277169814,26.95,80208.95,0.0,-0.79766,0.00013,21.89333]
[1778277173136,26.95,80212.78,0.0,-0.79714,0.00013,21.92815]
[1778277174472,26.95,80212.78,0.0,-0.79714,0.00013,21.92815]
[1778277174588,26.95,80212.78,0.0,-0.79714,0.00013,21.92815]
[1778277177926,26.95,80213.13,0.0,-0.79709,0.00013,21.93136]
[1778277178064,26.95,80213.22,0.0,-0.79708,0.00013,21.93218]
[1778277183206,26.95,80213.23,0.0,-0.79708,0.00013,21.93228]
[1778277188241,26.95,80213.77,0.0,-0.79701,0.00013,21.93705]
[1778277193276,26.95,80213.85,0.0,-0.797,0.00013,21.93762]
[1778277200325,26.95,80213.9,0.0,-0.797,0.00013,21.93779]
[1778277205360,26.95,80213.77,0.0,-0.79702,0.00013,21.9364]
[1778277210853,26.95,80213.42,0.0,-0.79706,0.00013,21.93316]
[1778277211068,26.95,80213.09,0.0,-0.79711,0.00013,21.93006]
[1778277217445,26.95,80211.26,0.0,-0.79739,0.00013,21.90957]
[1778277222712,26.95,80211.56,0.0,-0.79735,0.00013,21.91224]
[1778277225663,26.95,80211.56,0.0,-0.79735,0.00013,21.91221]
[1778277225819,26.95,80211.56,0.0,-0.79735,0.00013,21.91221]
[1778277235571,26.95,80210.63,0.0,-0.79747,0.00013,21.90383]
[1778277241614,26.95,80210.66,0.0,-0.79747,0.00013,21.90423]
[1778277246697,26.95,80210.67,0.0,-0.79746,0.00013,21.90445]
[1778277253746,26.95,80210.11,0.0,-0.79754,0.00013,21.89965]
[1778277260799,26.95,80205.33,0.0,-0.79818,0.00013,21.85691]
[1778277261806,26.95,80200.52,0.0,-0.79882,0.00013,21.81372]
[1778277263053,26.95,80200.52,0.0,-0.79882,0.00013,21.81372]
[1778277263065,26.95,80198.52,0.0,-0.79909,0.00013,21.79586]
[1778277268855,26.95,80198.29,0.0,-0.7991,0.00013,21.79492]
[1778277281822,26.95,80197.71,0.0,-0.79919,0.00013,21.78649]
[1778277282064,26.95,80197.71,0.0,-0.79919,0.00013,21.78649]
[1778277282953,26.96,80202.72,0.0,-0.79848,0.00013,21.83406]
[1778277283960,26.96,80210.06,0.0,-0.79749,0.00013,21.90023]
[1778277284605,26.96,80210.06,0.0,-0.79749,0.00013,21.90023]
[1778277284818,26.96,80210.06,0.0,-0.79749,0.00013,21.90023]
[1778277290008,26.96,80213.35,0.0,-0.79704,0.00013,21.93019]
[1778277295038,26.96,80221.25,0.0,-0.79597,0.00014,22.00133]
[1778277296045,26.96,80227.33,0.0,-0.79514,0.00014,22.05615]
[1778277298059,26.96,80230.94,0.0,-0.79464,0.00014,22.08896]
[1778277299774,26.96,80230.94,0.0,-0.79464,0.00014,22.08896]
[1778277299813,26.96,80230.94,0.0,-0.79464,0.00014,22.08896]
[1778277302796,26.96,80229.77,0.0,-0.79479,0.00014,22.07937]
[1778277302811,26.96,80229.77,0.0,-0.79479,0.00014,22.07937]
[1778277307693,26.96,80230.09,0.0,-0.79473,0.00014,22.08304]
[1778277307810,26.96,80230.09,0.0,-0.79473,0.00014,22.08304]
[1778277310143,26.96,80220.93,0.0,-0.79597,0.00014,22.00126]
[1778277311702,26.96,80220.93,0.0,-0.79597,0.00014,22.00126]
[1778277313323,26.96,80220.17,0.0,-0.79607,0.00014,21.99459]
[1778277317193,26.96,80215.45,0.0,-0.79671,0.00014,21.95225]
[1778277318199,26.96,80199.93,0.0,-0.7988,0.00013,21.8128]
[1778277321081,26.96,80197.12,0.0,-0.79918,0.00013,21.78734]
[1778277321089,26.96,80196.78,0.0,-0.79922,0.00013,21.7843]
[1778277321476,26.96,80196.78,0.0,-0.79922,0.00013,21.7843]
[1778277321564,26.96,80196.78,0.0,-0.79922,0.00013,21.7843]
[1778277329285,26.97,80196.38,0.0,-0.79927,0.00013,21.78125]
[1778277329315,26.97,80196.38,0.0,-0.79927,0.00013,21.78125]
[1778277336325,26.97,80196.01,0.0,-0.79931,0.00013,21.77645]
[1778277337693,26.97,80196.01,0.0,-0.79931,0.00013,21.77645]
[1778277337816,26.97,80196.01,0.0,-0.79931,0.00013,21.77645]
[1778277345682,26.97,80196.01,0.0,-0.79929,0.00013,21.77765]
[1778277348699,26.97,80195.74,0.0,-0.79931,0.00013,21.7764]
[1778277348819,26.97,80195.74,0.0,-0.79931,0.00013,21.7764]
[1778277349077,26.97,80195.74,0.0,-0.79931,0.00013,21.7764]
[1778277349418,26.97,80195.75,0.0,-0.79929,0.00013,21.77719]
[1778277354453,26.98,80195.82,0.0,-0.79927,0.00013,21.77896]
[1778277357475,26.98,80201.67,0.0,-0.79847,0.00013,21.83223]
[1778277359488,26.98,80202.18,0.0,-0.7984,0.00013,21.83697]
[1778277359561,26.98,80202.18,0.0,-0.7984,0.00013,21.83697]
[1778277364674,26.98,80202.11,0.0,-0.7984,0.00013,21.83709]
[1778277364812,26.98,80202.11,0.0,-0.7984,0.00013,21.83709]
[1778277370656,26.98,80202.27,0.0,-0.79837,0.00013,21.83928]
[1778277370810,26.98,80202.27,0.0,-0.79837,0.00013,21.83928]
[1778277370883,26.98,80202.27,0.0,-0.79836,0.00013,21.83959]
[1778277378622,26.98,80202.27,0.0,-0.79834,0.00013,21.84081]
[1778277381573,26.98,80203.47,0.0,-0.79818,0.00013,21.85192]
[1778277381820,26.98,80203.47,0.0,-0.79818,0.00013,21.85192]
[1778277388403,26.99,80203.5,0.0,-0.79816,0.00013,21.85311]
[1778277388563,26.99,80203.5,0.0,-0.79816,0.00013,21.85311]
[1778277402790,26.99,80203.75,0.0,-0.79811,0.00013,21.85415]
[1778277403641,26.99,80203.75,0.0,-0.79811,0.00013,21.85415]
[1778277403815,26.99,80203.75,0.0,-0.79811,0.00013,21.85415]
[1778277405323,26.99,80203.41,0.0,-0.79815,0.00013,21.85144]
[1778277405559,26.99,80203.41,0.0,-0.79815,0.00013,21.85144]
[1778277405660,26.99,80203.41,0.0,-0.79815,0.00013,21.85161]
[1778277411216,26.99,80203.41,0.0,-0.79815,0.00013,21.85161]
[1778277411309,26.99,80203.65,0.0,-0.7981,0.00013,21.85465]
[1778277414510,26.99,80207.38,0.0,-0.79759,0.00013,21.88863]
[1778277414563,26.99,80207.38,0.0,-0.79759,0.00013,21.88863]
[1778277417458,26.99,80207.66,0.0,-0.79755,0.00013,21.89155]
[1778277422930,27.0,80207.99,0.0,-0.79749,0.00013,21.89533]
[1778277423623,27.0,80207.99,0.0,-0.79749,0.00013,21.89533]
[1778277430990,27.0,80211.97,0.0,-0.79692,0.00013,21.93317]
[1778277436023,27.0,80212.48,0.0,-0.79682,0.00013,21.93958]
[1778277437480,27.0,80212.45,0.0,-0.79682,0.00013,21.93967]
[1778277437563,27.0,80212.45,0.0,-0.79682,0.00013,21.93967]
[1778277437944,27.0,80212.45,0.0,-0.79682,0.00013,21.93967]
[1778277438069,27.0,80212.45,0.0,-0.79682,0.00013,21.93967]
[1778277438168,27.0,80212.48,0.0,-0.79681,0.00013,21.94031]
[1778277441058,27.01,80218.3,0.0,-0.79601,0.00014,21.99351]
[1778277441904,27.01,80218.3,0.0,-0.79601,0.00014,21.99351]
[1778277442066,27.01,80218.3,0.0,-0.79601,0.00014,21.99351]
[1778277446070,27.01,80219.1,0.0,-0.79588,0.00014,22.00222]
[1778277446311,27.01,80219.1,0.0,-0.79587,0.00014,22.00261]
[1778277452135,27.01,80219.22,0.0,-0.79584,0.00014,22.00219]
[1778277455998,27.01,80219.22,0.0,-0.79584,0.00014,22.00219]
[1778277456064,27.01,80219.22,0.0,-0.79584,0.00014,22.00219]
[1778277457333,27.02,80219.88,0.0,-0.79573,0.00014,22.00994]
[1778277457558,27.02,80219.88,0.0,-0.79573,0.00014,22.00994]
[1778277458177,27.02,80219.3,0.0,-0.7958,0.00014,22.00509]
[1778277463212,27.02,80220.22,0.0,-0.79565,0.00014,22.01503]
[1778277464727,27.02,80220.18,0.0,-0.79565,0.00014,22.015]
[1778277464811,27.02,80220.18,0.0,-0.79565,0.00014,22.015]
[1778277470261,27.02,80220.4,0.0,-0.79559,0.00014,22.01889]
[1778277473856,27.02,80220.27,0.0,-0.7956,0.00014,22.01835]
[1778277474074,27.02,80220.27,0.0,-0.7956,0.00014,22.01835]
[1778277474130,27.02,80220.27,0.0,-0.7956,0.00014,22.01835]
[1778277474145,27.03,80220.27,0.0,-0.79559,0.00014,22.01897]
[1778277474309,27.03,80220.27,0.0,-0.79559,0.00014,22.01897]
[1778277487380,27.03,80218.18,0.0,-0.79581,0.00014,22.0042]
[1778277488514,27.03,80218.18,0.0,-0.79581,0.00014,22.0042]
[1778277488561,27.03,80218.18,0.0,-0.79581,0.00014,22.0042]
[1778277494876,27.04,80216.53,0.0,-0.796,0.00013,21.99144]
[1778277497716,27.04,80216.52,0.0,-0.79599,0.00013,21.99206]
[1778277497815,27.04,80216.52,0.0,-0.79599,0.00013,21.99206]
[1778277498009,27.04,80216.52,0.0,-0.79599,0.00013,21.99206]
[1778277498063,27.04,80216.52,0.0,-0.79599,0.00013,21.99206]
[1778277498163,27.04,80216.56,0.0,-0.79597,0.00013,21.99348]
[1778277510544,27.05,80216.73,0.0,-0.79586,0.00013,22.00027]
[1778277517593,27.05,80216.9,0.0,-0.79584,0.00013,21.9998]
[1778277521781,27.05,80216.94,0.0,-0.79582,0.00013,22.00069]
[1778277521811,27.05,80216.94,0.0,-0.79582,0.00013,22.00069]
[1778277529677,27.06,80216.59,0.0,-0.79583,0.00013,22.0002]
[1778277535719,27.06,80217.11,0.0,-0.79572,0.00013,22.0071]
[1778277543775,27.07,80217.11,0.0,-0.79568,0.00013,22.00967]
[1778277545789,27.07,80227.56,0.0,-0.79426,0.00014,22.10348]
[1778277546796,27.07,80243.78,0.0,-0.79205,0.00014,22.24839]
[1778277547803,27.07,80248.08,0.0,-0.79146,0.00014,22.28692]
[1778277548592,27.07,80248.08,0.0,-0.79146,0.00014,22.28692]
[1778277548815,27.07,80248.08,0.0,-0.79146,0.00014,22.28692]
[1778277550816,27.07,80248.58,0.0,-0.79138,0.00014,22.29209]
[1778277551058,27.07,80248.58,0.0,-0.79138,0.00014,22.29209]
[1778277551140,27.07,80248.71,0.0,-0.79135,0.00014,22.2937]
[1778277556866,27.07,80251.56,0.0,-0.79092,0.00014,22.3216]
[1778277558403,27.07,80251.56,0.0,-0.79092,0.00014,22.3216]
[1778277558567,27.07,80251.56,0.0,-0.79092,0.00014,22.3216]
[1778277563915,27.08,80251.9,0.0,-0.79083,0.00014,22.32737]
[1778277568950,27.08,80251.85,0.0,-0.79081,0.00014,22.3288]
[1778277570661,27.08,80251.85,0.0,-0.79081,0.00014,22.3288]
[1778277570811,27.08,80251.85,0.0,-0.79081,0.00014,22.3288]
[1778277572688,27.08,80251.85,0.0,-0.7908,0.00014,22.32952]
[1778277572812,27.08,80251.85,0.0,-0.7908,0.00014,22.32952]
[1778277572978,27.09,80251.98,0.0,-0.79079,0.00014,22.32758]
[1778277579020,27.09,80253.99,0.0,-0.79048,0.00014,22.34752]
[1778277579847,27.09,80253.99,0.0,-0.79048,0.00014,22.34752]
[1778277580062,27.09,80253.99,0.0,-0.79048,0.00014,22.34752]
[1778277586070,27.09,80255.33,0.0,-0.79027,0.00014,22.36156]
[1778277591105,27.1,80255.91,0.0,-0.79016,0.00014,22.36815]
[1778277595877,27.1,80255.83,0.0,-0.79016,0.00014,22.36854]
[1778277596063,27.1,80255.83,0.0,-0.79016,0.00014,22.36854]
[1778277598508,27.1,80254.42,0.0,-0.79034,0.00014,22.35685]
[1778277598560,27.1,80254.42,0.0,-0.79034,0.00014,22.35685]
[1778277599161,27.1,80252.61,0.0,-0.79058,0.00014,22.34109]
[1778277601179,27.1,80246.34,0.0,-0.79143,0.00014,22.28607]
[1778277602186,27.1,80233.6,0.0,-0.79316,0.00014,22.17307]
[1778277603072,27.1,80233.6,0.0,-0.79316,0.00014,22.17307]
[1778277603193,27.1,80290.6,0.0,-0.78533,0.00014,22.67752]
[1778277604200,27.1,80236.62,0.0,-0.79279,0.00014,22.19712]
[1778277605136,27.1,80236.62,0.0,-0.79279,0.00014,22.19712]
[1778277605207,27.1,80244.66,0.0,-0.79169,0.00014,22.26902]
[1778277606214,27.1,80251.18,0.0,-0.79079,0.00014,22.32725]
[1778277607953,27.1,80253.38,0.0,-0.79049,0.00014,22.34687]
[1778277608063,27.1,80253.38,0.0,-0.79049,0.00014,22.34687]
[1778277608106,27.1,80253.38,0.0,-0.79049,0.00014,22.34697]
[1778277613263,27.1,80254.7,0.0,-0.7903,0.00014,22.35915]
[1778277614058,27.1,80254.7,0.0,-0.7903,0.00014,22.35915]
[1778277614313,27.1,80254.7,0.0,-0.7903,0.00014,22.35915]
[1778277615277,27.1,80265.86,0.0,-0.78877,0.00014,22.45809]
[1778277616284,27.1,80272.15,0.0,-0.7879,0.00014,22.51357]
[1778277618915,27.1,80273.95,0.0,-0.78766,0.00014,22.52912]
[1778277619058,27.1,80273.95,0.0,-0.78766,0.00014,22.52912]
[1778277622650,27.1,80273.87,0.0,-0.78768,0.00014,22.52789]
[1778277622810,27.1,80273.87,0.0,-0.78768,0.00014,22.52789]
[1778277623333,27.1,80274.14,0.0,-0.78765,0.00014,22.53016]
[1778277628368,27.1,80269.37,0.0,-0.78831,0.00014,22.48745]
[1778277629375,27.1,80262.96,0.0,-0.78919,0.00014,22.4307]
[1778277631287,27.1,80259.42,0.0,-0.78968,0.00014,22.3993]
[1778277631320,27.1,80259.42,0.0,-0.78968,0.00014,22.3993]
[1778277636425,27.1,80259.43,0.0,-0.78971,0.00014,22.39529]
[1778277637687,27.09,80259.17,0.0,-0.78975,0.00014,22.39293]
[1778277637811,27.09,80259.17,0.0,-0.78975,0.00014,22.39293]
[1778277638439,27.09,80261.53,0.0,-0.78942,0.00014,22.41375]
[1778277638909,27.09,80261.53,0.0,-0.78942,0.00014,22.41375]
[1778277639060,27.09,80261.53,0.0,-0.78942,0.00014,22.41375]
[1778277639446,27.09,80266.71,0.0,-0.78871,0.00014,22.4595]
[1778277642572,27.09,80268.86,0.0,-0.78842,0.00014,22.47826]
[1778277642814,27.09,80268.86,0.0,-0.78842,0.00014,22.47826]
[1778277642915,27.09,80274.25,0.0,-0.78768,0.00014,22.5256]
[1778277643775,27.09,80274.25,0.0,-0.78768,0.00014,22.5256]
[1778277643809,27.09,80274.25,0.0,-0.78768,0.00014,22.5256]
[1778277643876,27.09,80274.44,0.0,-0.78766,0.00014,22.52711]
[1778277648885,27.09,80275.69,0.0,-0.78749,0.00014,22.53781]
[1778277649070,27.09,80275.69,0.0,-0.78749,0.00014,22.53781]
[1778277654552,27.09,80276.16,0.0,-0.78745,0.00014,22.54057]
[1778277655977,27.09,80276.16,0.0,-0.78745,0.00014,22.54057]
[1778277656060,27.09,80276.16,0.0,-0.78745,0.00014,22.54057]
[1778277659024,27.09,80275.94,0.0,-0.78749,0.00014,22.53828]
[1778277659062,27.09,80275.94,0.0,-0.78749,0.00014,22.53828]
[1778277659126,27.09,80274.27,0.0,-0.78772,0.00014,22.52303]
[1778277663620,27.09,80281.55,0.0,-0.78673,0.00014,22.58646]
[1778277667310,27.09,80282.28,0.0,-0.78664,0.00014,22.59247]
[1778277671677,27.08,80287.98,0.0,-0.78587,0.00014,22.64157]
[1778277675318,27.08,80289.81,0.0,-0.78562,0.00014,22.65754]
[1778277675566,27.08,80290.42,0.0,-0.78553,0.00014,22.66282]
[1778277676434,27.08,80290.42,0.0,-0.78553,0.00014,22.66282]
[1778277676562,27.08,80290.46,0.0,-0.78553,0.00014,22.66309]
[1778277676712,27.08,80290.57,0.0,-0.78551,0.00014,22.66397]
[1778277681747,27.08,80290.27,0.0,-0.78556,0.00014,22.66095]
[1778277686782,27.08,80293.61,0.0,-0.7851,0.00014,22.69002]
[1778277689803,27.08,80303.62,0.0,-0.78372,0.00014,22.77774]
[1778277690810,27.08,80315.32,0.0,-0.78209,0.00014,22.88016]
[1778277691817,27.08,80317.18,0.0,-0.78185,0.00014,22.89235]
[1778277692824,27.08,80323.01,0.0,-0.78104,0.00014,22.94304]
[1778277694838,27.08,80331.04,0.0,-0.77992,0.00014,23.01279]
[1778277699475,27.08,80331.44,0.0,-0.77987,0.00014,23.01594]
[1778277699565,27.08,80331.28,0.0,-0.77989,0.00014,23.01442]
[1778277703141,27.08,80332.51,0.0,-0.77973,0.00014,23.02479]
[1778277703309,27.08,80332.51,0.0,-0.77973,0.00014,23.02479]
[1778277708270,27.08,80332.14,0.0,-0.7798,0.00014,23.02046]
[1778277709699,27.07,80332.84,0.0,-0.77971,0.00014,23.02605]
[1778277710254,27.07,80332.89,0.0,-0.77971,0.00014,23.02621]
[1778277710602,27.07,80332.89,0.0,-0.77971,0.00014,23.02621]
[1778277713066,27.07,80334.03,0.0,-0.77955,0.00014,23.03563]
[1778277713311,27.07,80334.03,0.0,-0.77955,0.00014,23.03563]
[1778277715986,27.07,80339.37,0.0,-0.77881,0.00014,23.08161]
[1778277718505,27.07,80340.73,0.0,-0.77862,0.00014,23.0935]
[1778277718570,27.07,80341.91,0.0,-0.77845,0.00014,23.10381]
[1778277720557,27.07,80343.02,0.0,-0.77829,0.00014,23.11351]
[1778277720810,27.07,80343.02,0.0,-0.77829,0.00014,23.11351]
[1778277720911,27.07,80343.02,0.0,-0.77829,0.00014,23.11352]
[1778277722028,27.07,80350.83,0.0,-0.77719,0.00014,23.18148]
[1778277723035,27.07,80338.25,0.0,-0.77897,0.00014,23.07173]
[1778277724042,27.07,80334.2,0.0,-0.77955,0.00014,23.03611]
[1778277727737,27.07,80332.65,0.0,-0.77978,0.00014,23.02181]
[1778277727814,27.07,80332.65,0.0,-0.77978,0.00014,23.02181]
[1778277732104,27.07,80312.16,0.0,-0.78267,0.00014,22.8414]
[1778277733111,27.07,80307.94,0.0,-0.78326,0.00014,22.80435]
[1778277736132,27.07,80313.63,0.0,-0.78247,0.00014,22.8543]
[1778277737729,27.07,80313.65,0.0,-0.78246,0.00014,22.85446]
[1778277737816,27.07,80313.65,0.0,-0.78246,0.00014,22.85446]
[1778277739244,27.07,80313.74,0.0,-0.78245,0.00014,22.85523]
[1778277739312,27.07,80313.74,0.0,-0.78245,0.00014,22.85523]
[1778277739315,27.07,80313.47,0.0,-0.78249,0.00014,22.85283]
[1778277744188,27.07,80319.81,0.0,-0.7816,0.00014,22.90829]
[1778277745539,27.07,80319.81,0.0,-0.7816,0.00014,22.90829]
[1778277745564,27.07,80316.26,0.0,-0.7821,0.00014,22.8771]
[1778277746409,27.07,80316.26,0.0,-0.7821,0.00014,22.8771]
[1778277746561,27.07,80311.58,0.0,-0.78276,0.00014,22.83601]
[1778277752046,27.07,80308.24,0.0,-0.78322,0.00014,22.80671]
[1778277752065,27.07,80308.24,0.0,-0.78322,0.00014,22.80671]
[1778277757279,27.07,80310.82,0.0,-0.78289,0.00014,22.82569]
[1778277762314,27.07,80310.19,0.0,-0.78297,0.00014,22.82022]
[1778277764763,27.07,80309.32,0.0,-0.78309,0.00014,22.81263]
[1778277764814,27.07,80309.32,0.0,-0.78309,0.00014,22.81263]
[1778277767358,27.07,80306.96,0.0,-0.78342,0.00014,22.79201]
[1778277767564,27.07,80306.96,0.0,-0.78342,0.00014,22.79201]
[1778277767389,27.07,80306.96,0.0,-0.78342,0.00014,22.79208]
[1778277769134,27.07,80306.92,0.0,-0.78342,0.00014,22.7918]
[1778277769316,27.07,80306.92,0.0,-0.78342,0.00014,22.7918]
[1778277773391,27.07,80301.77,0.0,-0.78414,0.00014,22.74699]
[1778277774398,27.07,80295.92,0.0,-0.78495,0.00014,22.69549]
[1778277775851,27.07,80295.98,0.0,-0.78494,0.00014,22.69603]
[1778277776067,27.07,80295.98,0.0,-0.78494,0.00014,22.69603]
[1778277777183,27.07,80294.17,0.0,-0.78519,0.00014,22.6801]
[1778277777329,27.07,80294.17,0.0,-0.78519,0.00014,22.6801]
[1778277777420,27.07,80291.56,0.0,-0.78556,0.00014,22.65714]
[1778277778426,27.07,80284.72,0.0,-0.7865,0.00014,22.59689]
[1778277781485,27.07,80283.08,0.0,-0.78673,0.00014,22.58227]
[1778277781565,27.07,80283.08,0.0,-0.78673,0.00014,22.58227]
[1778277784830,27.07,80280.5,0.0,-0.78709,0.00014,22.55924]
[1778277785065,27.07,80280.5,0.0,-0.78709,0.00014,22.55924]
[1778277790510,27.07,80283.19,0.0,-0.78673,0.00014,22.58244]
[1778277791634,27.07,80285.82,0.0,-0.78637,0.00014,22.60554]
[1778277791813,27.07,80285.82,0.0,-0.78637,0.00014,22.60554]
[1778277793622,27.07,80286.78,0.0,-0.78624,0.00014,22.61373]
[1778277793810,27.07,80286.78,0.0,-0.78624,0.00014,22.61373]
[1778277794538,27.07,80287.25,0.0,-0.78618,0.00014,22.61773]
[1778277798566,27.07,80294.41,0.0,-0.78519,0.00014,22.68038]
[1778277800622,27.07,80291.85,0.0,-0.78555,0.00014,22.65778]
[1778277800816,27.07,80291.85,0.0,-0.78555,0.00014,22.65778]
[1778277807620,27.07,80295.57,0.0,-0.78503,0.00014,22.69045]
[1778277807814,27.07,80291.6,0.0,-0.78558,0.00014,22.65545]
[1778277809504,27.07,80290.94,0.0,-0.78568,0.00014,22.64961]
[1778277809561,27.07,80290.94,0.0,-0.78568,0.00014,22.64961]
[1778277809605,27.07,80293.15,0.0,-0.78537,0.00014,22.6691]
[1778277815685,27.07,80292.99,0.0,-0.78541,0.00014,22.66394]
[1778277816747,27.07,80292.99,0.0,-0.78541,0.00014,22.66394]
[1778277816818,27.07,80292.99,0.0,-0.78541,0.00014,22.66394]
[1778277820580,27.07,80292.69,0.0,-0.78545,0.00014,22.66137]
[1778277820822,27.07,80293.85,0.0,-0.78529,0.00014,22.67165]
[1778277821668,27.07,80293.3,0.0,-0.78537,0.00014,22.66682]
[1778277821826,27.07,80293.3,0.0,-0.78537,0.00014,22.66682]
[1778277821914,27.07,80293.31,0.0,-0.78537,0.00014,22.66694]
[1778277826720,27.07,80288.67,0.0,-0.78601,0.00014,22.6261]
[1778277826816,27.07,80288.67,0.0,-0.78601,0.00014,22.6261]
[1778277832807,27.07,80285.5,0.0,-0.78644,0.00014,22.59867]
[1778277834400,27.07,80285.5,0.0,-0.78644,0.00014,22.59867]
[1778277834563,27.07,80285.5,0.0,-0.78644,0.00014,22.59867]
[1778277836002,27.07,80286.44,0.0,-0.78631,0.00014,22.6068]
[1778277836060,27.07,80286.44,0.0,-0.78631,0.00014,22.6068]
[1778277836103,27.07,80286.77,0.0,-0.78627,0.00014,22.60962]
[1778277841448,27.07,80287.18,0.0,-0.78622,0.00014,22.61283]
[1778277841559,27.07,80287.18,0.0,-0.78622,0.00014,22.61283]
[1778277846241,27.07,80281.91,0.0,-0.78694,0.00014,22.56652]
[1778277846310,27.07,80281.91,0.0,-0.78694,0.00014,22.56652]
[1778277848023,27.07,80285.83,0.0,-0.7864,0.00014,22.60136]
[1778277848067,27.07,80285.83,0.0,-0.7864,0.00014,22.60136]
[1778277849679,27.07,80292.25,0.0,-0.78551,0.00014,22.65807]
[1778277849812,27.07,80292.25,0.0,-0.78551,0.00014,22.65807]
[1778277849927,27.07,80293.85,0.0,-0.78528,0.00014,22.67236]
[1778277851137,27.07,80293.85,0.0,-0.78528,0.00014,22.67236]
[1778277851314,27.07,80293.85,0.0,-0.78528,0.00014,22.67236]
[1778277855435,27.07,80295.8,0.0,-0.785,0.00014,22.69024]
[1778277855568,27.07,80295.8,0.0,-0.785,0.00014,22.69024]
[1778277860204,27.07,80296.58,0.0,-0.78488,0.00014,22.69794]
[1778277860313,27.07,80296.58,0.0,-0.78488,0.00014,22.69794]
[1778277861080,27.07,80296.84,0.0,-0.78484,0.00014,22.7004]
[1778277861309,27.07,80296.84,0.0,-0.78484,0.00014,22.7004]
[1778277861410,27.07,80296.84,0.0,-0.78483,0.00014,22.70057]
[1778277867046,27.07,80296.6,0.0,-0.78486,0.00014,22.69896]
[1778277868053,27.07,80302.09,0.0,-0.7841,0.00014,22.74724]
[1778277870194,27.07,80306.81,0.0,-0.78344,0.00014,22.78863]
[1778277872217,27.07,80306.14,0.0,-0.78356,0.00014,22.77872]
[1778277872771,27.07,80308.01,0.0,-0.7833,0.00014,22.79503]
[1778277872811,27.07,80308.01,0.0,-0.7833,0.00014,22.79503]
[1778277873539,27.07,80308.01,0.0,-0.7833,0.00014,22.79503]
[1778277873561,27.07,80308.01,0.0,-0.7833,0.00014,22.79503]
[1778277873640,27.07,80307.96,0.0,-0.78331,0.00014,22.79446]
[1778277878856,27.07,80308.78,0.0,-0.78319,0.00014,22.80194]
[1778277879064,27.07,80308.78,0.0,-0.78319,0.00014,22.80194]
[1778277880167,27.07,80311.05,0.0,-0.78287,0.00014,22.8219]
[1778277880313,27.07,80311.05,0.0,-0.78287,0.00014,22.8219]
[1778277885816,27.07,80315.6,0.0,-0.78224,0.00014,22.86146]
[1778277886069,27.07,80315.6,0.0,-0.78224,0.00014,22.86146]
[1778277891215,27.07,80313.59,0.0,-0.78254,0.00014,22.84264]
[1778277892038,27.07,80313.59,0.0,-0.78254,0.00014,22.84264]
[1778277892066,27.07,80313.59,0.0,-0.78254,0.00014,22.84264]
[1778277892476,27.07,80313.59,0.0,-0.78254,0.00014,22.84264]
[1778277892562,27.07,80313.59,0.0,-0.78254,0.00014,22.84264]
[1778277892577,27.07,80310.86,0.0,-0.78293,0.00014,22.81852]
[1778277898264,27.07,80308.46,0.0,-0.78326,0.00014,22.79763]
[1778277903568,27.07,80311.24,0.0,-0.78287,0.00014,22.82207]
[1778277903816,27.07,80312.88,0.0,-0.78264,0.00014,22.83645]
[1778277909341,27.07,80318.51,0.0,-0.78186,0.00014,22.88536]
[1778277914154,27.07,80321.77,0.0,-0.78141,0.00014,22.9135]
[1778277914311,27.07,80321.77,0.0,-0.78141,0.00014,22.9135]
[1778277916685,27.07,80321.86,0.0,-0.7814,0.00014,22.91401]
[1778277916734,27.07,80322.2,0.0,-0.78136,0.00014,22.91684]
[1778277916813,27.07,80322.2,0.0,-0.78136,0.00014,22.91684]
[1778277923089,27.06,80322.39,0.0,-0.78134,0.00014,22.91797]
[1778277923311,27.06,80322.39,0.0,-0.78134,0.00014,22.91797]
[1778277928478,27.06,80318.45,0.0,-0.78191,0.00014,22.8823]
[1778277930983,27.06,80319.01,0.0,-0.78184,0.00014,22.88697]
[1778277931066,27.06,80319.01,0.0,-0.78184,0.00014,22.88697]
[1778277932570,27.06,80317.34,0.0,-0.7821,0.00014,22.86843]
[1778277932668,27.06,80316.33,0.0,-0.78224,0.00014,22.85947]
[1778277932818,27.06,80316.33,0.0,-0.78224,0.00014,22.85947]
[1778277938549,27.06,80319.37,0.0,-0.78182,0.00014,22.88549]
[1778277940209,27.06,80321.79,0.0,-0.78149,0.00014,22.90656]
[1778277940314,27.06,80321.79,0.0,-0.78149,0.00014,22.90656]
[1778277945598,27.06,80324.84,0.0,-0.78108,0.00014,22.93223]
[1778277949052,27.06,80320.72,0.0,-0.78166,0.00014,22.8956]
[1778277949064,27.06,80320.72,0.0,-0.78166,0.00014,22.8956]
[1778277951640,27.06,80313.32,0.0,-0.78271,0.00014,22.83034]
[1778277952381,27.06,80313.32,0.0,-0.78271,0.00014,22.83034]
[1778277952562,27.06,80313.32,0.0,-0.78271,0.00014,22.83034]
[1778277952647,27.06,80313.09,0.0,-0.78274,0.00014,22.82825]
[1778277957682,27.06,80312.79,0.0,-0.78279,0.00014,22.82527]
[1778277958111,27.06,80312.79,0.0,-0.78279,0.00014,22.82527]
[1778277958314,27.06,80312.79,0.0,-0.78279,0.00014,22.82527]
[1778277963727,27.05,80316.17,0.0,-0.78232,0.00014,22.85453]
[1778277964862,27.05,80315.57,0.0,-0.78241,0.00014,22.84918]
[1778277965069,27.05,80315.57,0.0,-0.78241,0.00014,22.84918]
[1778277966750,27.05,80325.68,0.0,-0.78099,0.00014,22.9376]
[1778277967571,27.05,80325.68,0.0,-0.78099,0.00014,22.9376]
[1778277967757,27.05,80327.81,0.0,-0.78069,0.00014,22.95611]
[1778277967810,27.05,80327.81,0.0,-0.78069,0.00014,22.95611]
[1778277974378,27.05,80328.55,0.0,-0.7806,0.00014,22.96181]
[1778277974563,27.05,80328.55,0.0,-0.7806,0.00014,22.96181]
[1778277979213,27.05,80325.39,0.0,-0.78106,0.00014,22.93301]
[1778277979310,27.05,80325.39,0.0,-0.78106,0.00014,22.93301]
[1778277979312,27.05,80325.09,0.0,-0.78111,0.00014,22.93005]
[1778277985782,27.05,80325.64,0.0,-0.78105,0.00014,22.93422]
[1778277985813,27.05,80325.96,0.0,-0.781,0.00014,22.93687]
[1778277990922,27.05,80325.74,0.0,-0.78106,0.00014,22.93368]
[1778277993577,27.05,80325.81,0.0,-0.78107,0.00014,22.9302]
[1778277993812,27.05,80325.81,0.0,-0.78107,0.00014,22.9302]
[1778277996049,27.04,80316.82,0.0,-0.78235,0.00014,22.85083]
[1778277996062,27.04,80316.82,0.0,-0.78235,0.00014,22.85083]
[1778277996082,27.04,80316.82,0.0,-0.78235,0.00014,22.85069]
[1778278001757,27.04,80316.81,0.0,-0.78235,0.00014,22.85033]
[1778278001822,27.04,80316.8,0.0,-0.78236,0.00014,22.85017]
[1778278007039,27.04,80313.43,0.0,-0.78283,0.00014,22.82025]
[1778278009731,27.04,80313.25,0.0,-0.78286,0.00014,22.81864]
[1778278009809,27.04,80313.25,0.0,-0.78286,0.00014,22.81864]
[1778278012660,27.04,80309.26,0.0,-0.78342,0.00014,22.78357]
[1778278012814,27.04,80309.26,0.0,-0.78342,0.00014,22.78357]
[1778278012761,27.04,80308.63,0.0,-0.78351,0.00014,22.77805]
[1778278019123,27.04,80307.31,0.0,-0.7837,0.00014,22.76575]
[1778278023415,27.04,80305.39,0.0,-0.78398,0.00014,22.74846]
[1778278023558,27.04,80305.39,0.0,-0.78398,0.00014,22.74846]
[1778278029193,27.04,80304.28,0.0,-0.78414,0.00014,22.73792]
[1778278033967,27.04,80304.2,0.0,-0.78416,0.00014,22.73684]
[1778278034060,27.04,80304.2,0.0,-0.78416,0.00014,22.73684]
[1778278037062,27.04,80300.37,0.0,-0.78471,0.00014,22.70235]
[1778278037314,27.04,80300.37,0.0,-0.78471,0.00014,22.70235]
[1778278037557,27.04,80301.69,0.0,-0.78453,0.00014,22.71374]
[1778278043291,27.03,80300.98,0.0,-0.78465,0.00014,22.70603]
[1778278047816,27.03,80302.21,0.0,-0.78449,0.00014,22.71626]
[1778278053361,27.03,80306.51,0.0,-0.78394,0.00014,22.74896]
[1778278054655,27.03,80306.51,0.0,-0.78394,0.00014,22.74896]
[1778278054815,27.03,80306.51,0.0,-0.78394,0.00014,22.74896]
[1778278054854,27.03,80306.51,0.0,-0.78394,0.00014,22.74896]
[1778278055068,27.03,80308.39,0.0,-0.78367,0.00014,22.76564]
[1778278055375,27.03,80308.35,0.0,-0.78367,0.00014,22.7654]
[1778278057389,27.03,80313.31,0.0,-0.78298,0.00014,22.8092]
[1778278062768,27.03,80313.67,0.0,-0.78292,0.00014,22.81255]
[1778278062815,27.03,80313.67,0.0,-0.78292,0.00014,22.81255]
[1778278068253,27.03,80314.68,0.0,-0.78278,0.00014,22.82173]
[1778278068313,27.03,80314.68,0.0,-0.78278,0.00014,22.82173]
[1778278068433,27.03,80314.68,0.0,-0.78278,0.00014,22.82173]
[1778278068563,27.03,80314.68,0.0,-0.78278,0.00014,22.82173]
[1778278068641,27.03,80314.5,0.0,-0.7828,0.00014,22.82017]
[1778278074508,27.03,80315.59,0.0,-0.78265,0.00014,22.8298]
[1778278077520,27.03,80315.61,0.0,-0.78265,0.00014,22.82998]
[1778278077562,27.03,80315.61,0.0,-0.78265,0.00014,22.82998]
[1778278082145,27.03,80314.46,0.0,-0.78281,0.00014,22.81986]
[1778278082311,27.03,80314.46,0.0,-0.78281,0.00014,22.81986]
[1778278087599,27.03,80315.49,0.0,-0.78266,0.00014,22.82885]
[1778278092634,27.03,80315.83,0.0,-0.78262,0.00014,22.83176]
[1778278097672,27.03,80316.04,0.0,-0.78259,0.00014,22.83349]
[1778278102709,27.03,80315.44,0.0,-0.78268,0.00014,22.8281]
[1778278104945,27.03,80312.52,0.0,-0.78309,0.00014,22.8024]
[1778278105055,27.03,80312.52,0.0,-0.78309,0.00014,22.8024]
[1778278105072,27.03,80312.52,0.0,-0.78309,0.00014,22.8024]
[1778278105314,27.03,80312.52,0.0,-0.78309,0.00014,22.8024]
[1778278105730,27.03,80311.19,0.0,-0.78327,0.00014,22.79071]
[1778278110765,27.03,80312.71,0.0,-0.78306,0.00014,22.80408]
[1778278111927,27.03,80312.71,0.0,-0.78306,0.00014,22.80408]
[1778278112068,27.03,80312.71,0.0,-0.78306,0.00014,22.80408]
[1778278116808,27.03,80300.0,0.0,-0.78486,0.00014,22.68825]
[1778278117815,27.03,80297.5,0.0,-0.78521,0.00014,22.66597]
[1778278118721,27.03,80297.5,0.0,-0.78521,0.00014,22.66597]
[1778278118770,27.03,80297.5,0.0,-0.78521,0.00014,22.66597]
[1778278118820,27.03,80297.5,0.0,-0.78521,0.00014,22.66597]
[1778278118822,27.03,80296.5,0.0,-0.78536,0.00014,22.65694]
[1778278123086,27.03,80296.28,0.0,-0.7854,0.00014,22.65421]
[1778278123315,27.03,80296.28,0.0,-0.7854,0.00014,22.65421]
[1778278127959,27.03,80295.74,0.0,-0.78549,0.00014,22.64855]
[1778278128071,27.03,80295.74,0.0,-0.78549,0.00014,22.64855]
[1778278128892,27.03,80294.96,0.0,-0.7856,0.00014,22.6415]
[1778278134156,27.03,80295.57,0.0,-0.78553,0.00014,22.64624]
[1778278134310,27.03,80295.57,0.0,-0.78553,0.00014,22.64624]
[1778278139969,27.02,80295.08,0.0,-0.78561,0.00014,22.64087]
[1778278145008,27.02,80295.61,0.0,-0.78555,0.00014,22.64487]
[1778278150039,27.02,80295.38,0.0,-0.78559,0.00014,22.64219]
[1778278155074,27.02,80294.03,0.0,-0.78579,0.00014,22.6297]
[1778278158025,27.02,80295.64,0.0,-0.78557,0.00014,22.6438]
[1778278158065,27.02,80295.64,0.0,-0.78557,0.00014,22.6438]
[1778278158084,27.02,80295.64,0.0,-0.78557,0.00014,22.6438]
[1778278158314,27.02,80295.64,0.0,-0.78557,0.00014,22.6438]
[1778278158412,27.02,80295.73,0.0,-0.78556,0.00014,22.64426]
[1778278163131,27.02,80290.57,0.0,-0.78629,0.00014,22.59815]
[1778278164826,27.02,80290.57,0.0,-0.78629,0.00014,22.59815]
[1778278164894,27.02,80290.57,0.0,-0.78629,0.00014,22.59815]
[1778278164911,27.02,80286.46,0.0,-0.78686,0.00014,22.56177]
[1778278165066,27.02,80286.46,0.0,-0.78686,0.00014,22.56177]
[1778278167028,27.02,80285.65,0.0,-0.78697,0.00014,22.55458]
[1778278167061,27.02,80285.65,0.0,-0.78697,0.00014,22.55458]
[1778278170179,27.02,80292.03,0.0,-0.78609,0.00014,22.61078]
[1778278175217,27.02,80291.68,0.0,-0.78616,0.00014,22.60358]
[1778278176870,27.02,80291.68,0.0,-0.78616,0.00014,22.60358]
[1778278176979,27.02,80291.68,0.0,-0.78616,0.00014,22.60358]
[1778278176965,27.02,80291.68,0.0,-0.78617,0.00014,22.60342]
[1778278177071,27.02,80291.68,0.0,-0.78617,0.00014,22.60342]
[1778278182266,27.02,80290.84,0.0,-0.78629,0.00014,22.59559]
[1778278187302,27.02,80291.67,0.0,-0.78618,0.00014,22.6026]
[1778278193344,27.01,80290.23,0.0,-0.78639,0.00014,22.58946]
[1778278198379,27.01,80290.2,0.0,-0.7864,0.00014,22.58889]
[1778278203416,27.01,80290.34,0.0,-0.78638,0.00014,22.58981]
[1778278205276,27.01,80290.37,0.0,-0.78638,0.00014,22.59001]
[1778278205314,27.01,80290.37,0.0,-0.78638,0.00014,22.59001]
[1778278205466,27.01,80290.37,0.0,-0.78638,0.00014,22.59001]
[1778278205566,27.01,80290.37,0.0,-0.78638,0.00014,22.59001]
[1778278205618,27.01,80290.51,0.0,-0.78636,0.00014,22.59118]
[1778278211472,27.01,80290.99,0.0,-0.7863,0.00014,22.59501]
[1778278215026,27.01,80290.89,0.0,-0.78632,0.00014,22.59398]
[1778278215058,27.01,80290.71,0.0,-0.78634,0.00014,22.59232]
[1778278219761,27.01,80292.24,0.0,-0.78614,0.00014,22.60557]
[1778278219819,27.01,80292.24,0.0,-0.78614,0.00014,22.60557]
[1778278219916,27.01,80293.28,0.0,-0.78599,0.00014,22.61467]
[1778278220068,27.01,80293.28,0.0,-0.78599,0.00014,22.61467]
[1778278220314,27.01,80293.28,0.0,-0.78599,0.00014,22.61467]
[1778278225570,27.01,80295.83,0.0,-0.78565,0.00014,22.63655]
[1778278226393,27.01,80295.83,0.0,-0.78565,0.00014,22.63655]
[1778278226562,27.01,80295.83,0.0,-0.78565,0.00014,22.63655]
[1778278226870,27.01,80295.83,0.0,-0.78565,0.00014,22.63655]
[1778278226905,27.01,80295.75,0.0,-0.78566,0.00014,22.63572]
[1778278227089,27.01,80295.75,0.0,-0.78566,0.00014,22.63572]
[1778278227584,27.01,80295.82,0.0,-0.78565,0.00014,22.63622]
[1778278232619,27.01,80295.57,0.0,-0.78572,0.00014,22.62964]
[1778278237654,27.01,80296.21,0.0,-0.78564,0.00014,22.63474]
[1778278245710,27.01,80294.81,0.0,-0.78585,0.00014,22.62153]
[1778278248338,27.01,80292.15,0.0,-0.78622,0.00014,22.59786]
[1778278248564,27.01,80292.15,0.0,-0.78622,0.00014,22.59786]
[1778278253996,27.01,80291.1,0.0,-0.78637,0.00014,22.5883]
[1778278254066,27.01,80291.1,0.0,-0.78637,0.00014,22.5883]
[1778278256468,27.01,80290.3,0.0,-0.78649,0.00014,22.58107]
[1778278256563,27.01,80290.3,0.0,-0.78649,0.00014,22.58107]
[1778278256787,27.01,80289.84,0.0,-0.78655,0.00014,22.57696]
[1778278261822,27.0,80290.86,0.0,-0.78641,0.00014,22.58576]
[1778278265850,27.0,80295.68,0.0,-0.78575,0.00014,22.62809]
[1778278266313,27.0,80295.68,0.0,-0.78575,0.00014,22.62809]
[1778278266562,27.0,80295.68,0.0,-0.78575,0.00014,22.62809]
[1778278271892,27.0,80296.78,0.0,-0.7856,0.00014,22.63721]
[1778278272389,27.0,80296.78,0.0,-0.7856,0.00014,22.63721]
[1778278272567,27.0,80296.78,0.0,-0.7856,0.00014,22.63721]
[1778278278941,27.0,80296.84,0.0,-0.78561,0.00014,22.63702]
[1778278283909,27.0,80296.9,0.0,-0.78561,0.00014,22.63714]
[1778278284071,27.0,80296.9,0.0,-0.78561,0.00014,22.63714]
[1778278283976,27.0,80296.86,0.0,-0.78561,0.00014,22.63669]
[1778278284983,27.0,80296.51,0.0,-0.78566,0.00014,22.6335]
[1778278286997,27.0,80301.6,0.0,-0.78496,0.00014,22.67823]
[1778278289394,27.0,80302.51,0.0,-0.78484,0.00014,22.68595]
[1778278289569,27.0,80302.51,0.0,-0.78484,0.00014,22.68595]
[1778278295053,27.0,80307.4,0.0,-0.78417,0.00014,22.72539]
[1778278296060,27.0,80312.6,0.0,-0.78344,0.00014,22.77136]
[1778278296926,27.0,80312.6,0.0,-0.78344,0.00014,22.77136]
[1778278297062,27.0,80312.6,0.0,-0.78344,0.00014,22.77136]
[1778278297067,27.0,80313.04,0.0,-0.78338,0.00014,22.77536]
[1778278297579,27.0,80313.04,0.0,-0.78338,0.00014,22.77536]
[1778278297814,27.0,80313.04,0.0,-0.78338,0.00014,22.77536]
[1778278303109,27.0,80313.65,0.0,-0.78328,0.00014,22.78136]
[1778278306130,27.0,80318.91,0.0,-0.78254,0.00014,22.82788]
[1778278307137,27.0,80323.88,0.0,-0.78185,0.00014,22.8714]
[1778278308980,27.0,80323.88,0.0,-0.78185,0.00014,22.8714]
[1778278308998,27.0,80323.88,0.0,-0.78185,0.00014,22.8714]
[1778278309127,27.0,80326.62,0.0,-0.78147,0.00014,22.8952]
[1778278309729,27.0,80326.62,0.0,-0.78147,0.00014,22.8952]
[1778278309817,27.0,80326.62,0.0,-0.78147,0.00014,22.8952]
[1778278315196,27.0,80333.36,0.0,-0.78053,0.00014,22.95363]
[1778278316925,27.0,80333.36,0.0,-0.78053,0.00014,22.95363]
[1778278317064,27.0,80333.36,0.0,-0.78053,0.00014,22.95363]
[1778278323125,27.0,80331.62,0.0,-0.78079,0.00014,22.93763]
[1778278323133,27.0,80332.42,0.0,-0.78068,0.00014,22.94425]
[1778278323311,27.0,80332.42,0.0,-0.78068,0.00014,22.94425]
[1778278324098,27.0,80332.42,0.0,-0.78068,0.00014,22.94425]
[1778278324130,27.0,80332.42,0.0,-0.78068,0.00014,22.94397]
[1778278324313,27.0,80332.42,0.0,-0.78068,0.00014,22.94397]
[1778278330300,26.99,80341.9,0.0,-0.77937,0.00014,23.02528]
[1778278331608,26.99,80341.9,0.0,-0.77937,0.00014,23.02528]
[1778278331814,26.99,80341.9,0.0,-0.77937,0.00014,23.02528]
[1778278331821,26.99,80350.82,0.0,-0.77811,0.00014,23.10293]
[1778278334328,26.99,80349.72,0.0,-0.77828,0.00014,23.09275]
[1778278339363,26.99,80348.05,0.0,-0.77854,0.00014,23.07659]
[1778278342555,26.99,80348.07,0.0,-0.77855,0.00014,23.07624]
[1778278342813,26.99,80348.07,0.0,-0.77855,0.00014,23.07624]
[1778278348428,26.99,80348.08,0.0,-0.77857,0.00014,23.07518]
[1778278353463,26.99,80347.43,0.0,-0.77869,0.00014,23.06538]
[1778278354909,26.99,80347.43,0.0,-0.77869,0.00014,23.06538]
[1778278355063,26.99,80347.43,0.0,-0.77869,0.00014,23.06538]
[1778278355115,26.99,80347.96,0.0,-0.77861,0.00014,23.06996]
[1778278355823,26.99,80347.96,0.0,-0.77861,0.00014,23.06996]
[1778278356065,26.99,80347.96,0.0,-0.77861,0.00014,23.06996]
[1778278361522,26.98,80347.97,0.0,-0.77862,0.00014,23.06965]
[1778278366558,26.98,80348.9,0.0,-0.77849,0.00014,23.07757]
[1778278367343,26.98,80348.9,0.0,-0.77849,0.00014,23.07757]
[1778278367561,26.98,80348.9,0.0,-0.77849,0.00014,23.07757]
[1778278367604,26.98,80348.9,0.0,-0.77849,0.00014,23.07757]
[1778278367815,26.98,80348.9,0.0,-0.77849,0.00014,23.07757]
[1778278367868,26.98,80348.9,0.0,-0.77849,0.00014,23.07753]
[1778278373607,26.98,80349.39,0.0,-0.77843,0.00014,23.08156]
[1778278378642,26.98,80350.71,0.0,-0.77824,0.00014,23.09293]
[1778278379618,26.98,80350.71,0.0,-0.77824,0.00014,23.09293]
[1778278379815,26.98,80350.71,0.0,-0.77824,0.00014,23.09293]
[1778278379911,26.98,80350.8,0.0,-0.77823,0.00014,23.09367]
[1778278380392,26.98,80350.8,0.0,-0.77823,0.00014,23.09367]
[1778278380572,26.98,80350.8,0.0,-0.77823,0.00014,23.09367]
[1778278385691,26.98,80348.94,0.0,-0.7785,0.00014,23.07722]
[1778278390726,26.98,80348.66,0.0,-0.77854,0.00014,23.07469]
[1778278396768,26.98,80349.05,0.0,-0.77848,0.00014,23.07807]
[1778278401803,26.98,80350.1,0.0,-0.77833,0.00014,23.08724]
[1778278406838,26.98,80350.06,0.0,-0.77833,0.00014,23.08744]
[1778278411873,26.98,80347.19,0.0,-0.77876,0.00014,23.05894]
[1778278412330,26.98,80347.19,0.0,-0.77876,0.00014,23.05894]
[1778278412562,26.98,80347.19,0.0,-0.77876,0.00014,23.05894]
[1778278412880,26.98,80348.34,0.0,-0.77859,0.00014,23.06884]
[1778278413326,26.98,80348.34,0.0,-0.77859,0.00014,23.06884]
[1778278413569,26.98,80348.34,0.0,-0.77859,0.00014,23.06884]
[1778278413652,26.98,80348.34,0.0,-0.77859,0.00014,23.06884]
[1778278413816,26.98,80348.34,0.0,-0.77859,0.00014,23.06884]
[1778278420040,26.98,80352.01,0.0,-0.77809,0.00014,23.09993]
[1778278420067,26.98,80352.01,0.0,-0.77809,0.00014,23.09993]
[1778278423957,26.98,80356.69,0.0,-0.77743,0.00014,23.14029]
[1778278424676,26.98,80356.69,0.0,-0.77743,0.00014,23.14029]
[1778278424814,26.98,80356.69,0.0,-0.77743,0.00014,23.14029]
[1778278424964,26.98,80359.48,0.0,-0.77704,0.00014,23.16456]
[1778278425705,26.98,80359.48,0.0,-0.77704,0.00014,23.16456]
[1778278425817,26.98,80359.48,0.0,-0.77704,0.00014,23.16456]
[1778278431861,26.98,80360.4,0.0,-0.7769,0.00014,23.17277]
[1778278432061,26.98,80360.4,0.0,-0.7769,0.00014,23.17277]
[1778278439063,26.98,80366.31,0.0,-0.77605,0.00014,23.22456]
[1778278440024,26.98,80366.31,0.0,-0.77605,0.00014,23.22456]
[1778278440062,26.98,80366.31,0.0,-0.77605,0.00014,23.22456]
[1778278440162,26.98,80370.19,0.0,-0.7755,0.00014,23.25831]
[1778278441355,26.98,80370.22,0.0,-0.7755,0.00014,23.25854]
[1778278441568,26.98,80370.22,0.0,-0.7755,0.00014,23.25854]
[1778278447119,26.98,80370.06,0.0,-0.77552,0.00014,23.25687]
[1778278451018,26.98,80369.23,0.0,-0.77564,0.00014,23.2495]
[1778278451061,26.98,80369.23,0.0,-0.77564,0.00014,23.2495]
[1778278451147,26.98,80369.3,0.0,-0.77564,0.00014,23.25005]
[1778278452242,26.98,80369.3,0.0,-0.77564,0.00014,23.25005]
[1778278452313,26.98,80369.29,0.0,-0.77564,0.00014,23.24991]
[1778278457783,26.98,80369.03,0.0,-0.77568,0.00014,23.24736]
[1778278462226,26.98,80374.2,0.0,-0.77495,0.00014,23.29193]
[1778278462356,26.98,80374.2,0.0,-0.77495,0.00014,23.29193]
[1778278462559,26.98,80374.2,0.0,-0.77495,0.00014,23.29193]
[1778278463233,26.98,80377.17,0.0,-0.77452,0.00014,23.31759]
[1778278463560,26.98,80377.17,0.0,-0.77452,0.00014,23.31759]
[1778278463815,26.98,80377.17,0.0,-0.77452,0.00014,23.31759]
[1778278469275,26.98,80377.29,0.0,-0.77452,0.00014,23.31775]
[1778278474928,26.98,80376.84,0.0,-0.77462,0.00014,23.30953]
[1778278475129,26.98,80382.22,0.0,-0.77385,0.00014,23.35589]
[1778278475812,26.98,80382.22,0.0,-0.77385,0.00014,23.35589]
[1778278475882,26.98,80386.05,0.0,-0.77331,0.00014,23.38887]
[1778278476752,26.98,80386.05,0.0,-0.77331,0.00014,23.38887]
[1778278476812,26.98,80386.05,0.0,-0.77331,0.00014,23.38887]
[1778278482309,26.96,80389.33,0.0,-0.77296,0.00014,23.41018]
[1778278482562,26.96,80389.33,0.0,-0.77296,0.00014,23.41018]
[1778278484567,26.96,80389.4,0.0,-0.77299,0.00014,23.4085]
[1778278484770,26.96,80386.57,0.0,-0.7734,0.00014,23.38355]
[1778278485813,26.96,80386.57,0.0,-0.7734,0.00014,23.38355]
[1778278490421,26.96,80384.77,0.0,-0.77367,0.00014,23.36728]
[1778278490562,26.96,80384.77,0.0,-0.77367,0.00014,23.36728]
[1778278496464,26.95,80385.22,0.0,-0.77362,0.00014,23.37011]
[1778278501559,26.95,80386.43,0.0,-0.77346,0.00014,23.38001]
[1778278501812,26.95,80386.43,0.0,-0.77346,0.00014,23.38001]
[1778278507813,26.95,80388.58,0.0,-0.77317,0.00014,23.39743]
[1778278507914,26.95,80388.47,0.0,-0.77319,0.00014,23.39628]
[1778278513586,26.95,80388.3,0.0,-0.77324,0.00014,23.39364]
[1778278516683,26.95,80388.2,0.0,-0.77326,0.00014,23.39237]
[1778278516815,26.95,80388.2,0.0,-0.77326,0.00014,23.39237]
[1778278522653,26.94,80388.13,0.0,-0.77329,0.00014,23.39031]
[1778278527688,26.94,80387.39,0.0,-0.77342,0.00014,23.38282]
[1778278528498,26.94,80387.39,0.0,-0.77342,0.00014,23.38282]
[1778278528568,26.94,80387.39,0.0,-0.77342,0.00014,23.38282]
[1778278529820,26.94,80390.74,0.0,-0.77294,0.00014,23.41166]
[1778278529914,26.94,80391.25,0.0,-0.77287,0.00014,23.41583]
[1778278538765,26.94,80393.61,0.0,-0.77259,0.00014,23.43024]
[1778278540343,26.94,80393.61,0.0,-0.77259,0.00014,23.43024]
[1778278540564,26.94,80393.73,0.0,-0.77258,0.00014,23.43101]
[1778278541812,26.93,80393.49,0.0,-0.77262,0.00014,23.42867]
[1778278541819,26.93,80393.17,0.0,-0.77267,0.00014,23.42563]
[1778278546827,26.93,80392.85,0.0,-0.77274,0.00014,23.42154]
[1778278551862,26.93,80402.84,0.0,-0.77132,0.00014,23.50672]
[1778278553173,26.93,80402.84,0.0,-0.77132,0.00014,23.50672]
[1778278553311,26.93,80402.84,0.0,-0.77132,0.00014,23.50672]
[1778278558911,26.92,80400.36,0.0,-0.77172,0.00014,23.48268]
[1778278559791,26.92,80400.36,0.0,-0.77172,0.00014,23.48268]
[1778278559813,26.92,80400.36,0.0,-0.77172,0.00014,23.48268]
[1778278564099,26.92,80400.57,0.0,-0.77171,0.00014,23.48356]
[1778278564309,26.92,80400.57,0.0,-0.77171,0.00014,23.48356]
[1778278564200,26.92,80400.61,0.0,-0.77171,0.00014,23.48329]
[1778278566502,26.92,80398.82,0.0,-0.77198,0.00014,23.46718]
[1778278566564,26.92,80398.82,0.0,-0.77198,0.00014,23.46718]
[1778278572004,26.92,80398.35,0.0,-0.77208,0.00014,23.46144]
[1778278576642,26.91,80397.95,0.0,-0.77215,0.00014,23.45685]
[1778278576813,26.91,80397.95,0.0,-0.77215,0.00014,23.45685]
[1778278580537,26.91,80397.16,0.0,-0.77229,0.00014,23.44898]
[1778278580561,26.91,80397.16,0.0,-0.77229,0.00014,23.44898]
[1778278583081,26.91,80406.0,0.0,-0.77102,0.00014,23.52468]
[1778278583894,26.91,80406.0,0.0,-0.77102,0.00014,23.52468]
[1778278584060,26.91,80406.0,0.0,-0.77102,0.00014,23.52468]
[1778278584088,26.91,80405.86,0.0,-0.77105,0.00014,23.52315]
[1778278588719,26.91,80403.31,0.0,-0.77144,0.00014,23.49983]
[1778278588811,26.91,80403.31,0.0,-0.77144,0.00014,23.49983]
[1778278594158,26.9,80400.73,0.0,-0.77186,0.00014,23.47211]
[1778278595357,26.9,80400.73,0.0,-0.77186,0.00014,23.47211]
[1778278595561,26.9,80400.27,0.0,-0.77193,0.00014,23.46787]
[1778278596185,26.9,80400.27,0.0,-0.77193,0.00014,23.46787]
[1778278596311,26.9,80400.27,0.0,-0.77193,0.00014,23.46787]
[1778278596329,26.9,80398.65,0.0,-0.77217,0.00014,23.45359]
[1778278598186,26.9,80390.04,0.0,-0.77342,0.00014,23.3784]
[1778278598507,26.9,80390.04,0.0,-0.77342,0.00014,23.3784]
[1778278598562,26.9,80390.04,0.0,-0.77342,0.00014,23.3784]
[1778278599194,26.9,80378.81,0.0,-0.77504,0.00014,23.28042]
[1778278600200,26.9,80378.93,0.0,-0.77503,0.00014,23.2813]
[1778278606242,26.9,80379.02,0.0,-0.77503,0.00014,23.28111]
[1778278612144,26.9,80379.13,0.0,-0.77503,0.00014,23.28141]
[1778278612310,26.9,80379.13,0.0,-0.77503,0.00014,23.28141]
[1778278612411,26.9,80379.13,0.0,-0.77503,0.00014,23.28108]
[1778278617818,26.9,80379.2,0.0,-0.77504,0.00014,23.28087]
[1778278623361,26.89,80375.08,0.0,-0.77565,0.00014,23.24401]
[1778278623783,26.89,80375.08,0.0,-0.77565,0.00014,23.24401]
[1778278623814,26.89,80375.08,0.0,-0.77565,0.00014,23.24401]
[1778278625267,26.89,80375.41,0.0,-0.7756,0.00014,23.24676]
[1778278625309,26.89,80375.41,0.0,-0.7756,0.00014,23.24676]
[1778278625375,26.89,80375.7,0.0,-0.77556,0.00014,23.24915]
[1778278633431,26.89,80376.23,0.0,-0.77551,0.00014,23.25263]
[1778278634130,26.89,80376.23,0.0,-0.77551,0.00014,23.25263]
[1778278634313,26.89,80376.23,0.0,-0.77551,0.00014,23.25263]
[1778278639473,26.89,80378.3,0.0,-0.77522,0.00014,23.26998]
[1778278645265,26.89,80378.11,0.0,-0.77525,0.00014,23.26839]
[1778278645312,26.89,80378.11,0.0,-0.77525,0.00014,23.26839]
[1778278646098,26.89,80377.76,0.0,-0.7753,0.00014,23.26537]
[1778278646308,26.89,80377.76,0.0,-0.7753,0.00014,23.26537]
[1778278646410,26.89,80377.76,0.0,-0.7753,0.00014,23.26539]
[1778278649549,26.89,80370.81,0.0,-0.77629,0.00014,23.20478]
[1778278651228,26.89,80370.81,0.0,-0.77629,0.00014,23.20478]
[1778278651312,26.89,80370.81,0.0,-0.77629,0.00014,23.20478]
[1778278656261,26.89,80368.25,0.0,-0.77667,0.00014,23.17909]
[1778278656308,26.89,80368.25,0.0,-0.77667,0.00014,23.17909]
[1778278661634,26.89,80368.29,0.0,-0.77666,0.00014,23.18019]
[1778278663050,26.89,80368.29,0.0,-0.77666,0.00014,23.18019]
[1778278663065,26.89,80368.29,0.0,-0.77666,0.00014,23.18019]
[1778278664489,26.89,80368.37,0.0,-0.77664,0.00014,23.18109]
[1778278664559,26.89,80368.37,0.0,-0.77664,0.00014,23.18109]
[1778278664655,26.89,80368.58,0.0,-0.77661,0.00014,23.18302]
[1778278669690,26.89,80366.94,0.0,-0.77684,0.00014,23.16913]
[1778278672843,26.89,80363.54,0.0,-0.77733,0.00014,23.13915]
[1778278673063,26.89,80363.54,0.0,-0.77733,0.00014,23.13915]
[1778278676232,26.89,80362.1,0.0,-0.77753,0.00014,23.12642]
[1778278676317,26.89,80362.1,0.0,-0.77753,0.00014,23.12642]
[1778278681775,26.89,80365.27,0.0,-0.77709,0.00014,23.15387]
[1778278682651,26.89,80365.27,0.0,-0.77709,0.00014,23.15387]
[1778278682813,26.89,80365.27,0.0,-0.77709,0.00014,23.15387]
[1778278683844,26.89,80365.31,0.0,-0.77708,0.00014,23.15419]
[1778278684060,26.89,80365.31,0.0,-0.77708,0.00014,23.15419]
[1778278684162,26.89,80365.42,0.0,-0.77707,0.00014,23.15513]
[1778278689832,26.89,80365.18,0.0,-0.7771,0.00014,23.15298]
[1778278693391,26.89,80365.18,0.0,-0.7771,0.00014,23.15298]
[1778278693560,26.89,80365.18,0.0,-0.7771,0.00014,23.15298]
[1778278699489,26.89,80365.18,0.0,-0.7771,0.00014,23.153]
[1778278699565,26.89,80365.18,0.0,-0.7771,0.00014,23.153]
[1778278704939,26.89,80364.39,0.0,-0.77721,0.00014,23.14627]
[1778278708830,26.89,80363.34,0.0,-0.77736,0.00014,23.13718]
[1778278709061,26.89,80363.34,0.0,-0.77736,0.00014,23.13718]
[1778278709161,26.89,80363.26,0.0,-0.77737,0.00014,23.13659]
[1778278710978,26.89,80355.49,0.0,-0.77847,0.00014,23.06868]
[1778278712119,26.89,80355.49,0.0,-0.77847,0.00014,23.06868]
[1778278712315,26.89,80355.49,0.0,-0.77847,0.00014,23.06868]
[1778278712390,26.89,80349.66,0.0,-0.77933,0.00014,23.01389]
[1778278714241,26.89,80348.91,0.0,-0.77943,0.00014,23.00751]
[1778278714314,26.89,80348.91,0.0,-0.77943,0.00014,23.00751]
[1778278718029,26.89,80340.37,0.0,-0.78064,0.00014,22.93244]
[1778278720743,26.89,80337.36,0.0,-0.78107,0.00014,22.9058]
[1778278720816,26.89,80337.36,0.0,-0.78107,0.00014,22.9058]
[1778278723141,26.89,80335.47,0.0,-0.78134,0.00014,22.88904]
[1778278723309,26.89,80335.47,0.0,-0.78134,0.00014,22.88904]
[1778278723410,26.89,80336.03,0.0,-0.78126,0.00014,22.89392]
[1778278725838,26.89,80335.97,0.0,-0.78127,0.00014,22.89325]
[1778278726060,26.89,80335.97,0.0,-0.78127,0.00014,22.89325]
[1778278732127,26.89,80335.66,0.0,-0.78132,0.00014,22.89008]
[1778278735505,26.89,80341.24,0.0,-0.78053,0.00014,22.9394]
[1778278737853,26.89,80344.56,0.0,-0.78006,0.00014,22.9686]
[1778278738066,26.89,80344.56,0.0,-0.78006,0.00014,22.9686]
[1778278739209,26.89,80345.53,0.0,-0.77992,0.00014,22.97711]
[1778278739310,26.89,80345.53,0.0,-0.77992,0.00014,22.97711]
[1778278739354,26.89,80346.65,0.0,-0.77976,0.00014,22.98693]
[1778278740189,26.89,80346.65,0.0,-0.77976,0.00014,22.98693]
[1778278740312,26.89,80346.65,0.0,-0.77976,0.00014,22.98693]
[1778278746225,26.89,80348.9,0.0,-0.77944,0.00014,23.00677]
[1778278747114,26.89,80348.9,0.0,-0.77944,0.00014,23.00677]
[1778278747313,26.89,80348.9,0.0,-0.77944,0.00014,23.00677]
[1778278748179,26.89,80349.89,0.0,-0.7793,0.00014,23.01558]
[1778278748310,26.89,80349.89,0.0,-0.7793,0.00014,23.01558]
[1778278748411,26.89,80349.89,0.0,-0.7793,0.00014,23.01569]
[1778278751260,26.89,80343.33,0.0,-0.78022,0.00014,22.95824]
[1778278754780,26.89,80342.16,0.0,-0.78039,0.00014,22.94796]
[1778278754812,26.89,80342.16,0.0,-0.78039,0.00014,22.94796]
[1778278758647,26.89,80338.88,0.0,-0.78086,0.00014,22.91911]
[1778278758815,26.89,80338.88,0.0,-0.78086,0.00014,22.91911]
[1778278759703,26.89,80340.26,0.0,-0.78066,0.00014,22.93129]
[1778278759812,26.89,80340.26,0.0,-0.78066,0.00014,22.93129]
[1778278760323,26.89,80340.62,0.0,-0.78061,0.00014,22.93447]
[1778278765358,26.89,80338.88,0.0,-0.78086,0.00014,22.91889]
[1778278770393,26.89,80337.84,0.0,-0.78102,0.00014,22.90894]
[1778278772944,26.89,80337.64,0.0,-0.78108,0.00014,22.90307]
[1778278773066,26.89,80337.64,0.0,-0.78108,0.00014,22.90307]
[1778278778476,26.89,80335.12,0.0,-0.78145,0.00014,22.88004]
[1778278780768,26.89,80332.47,0.0,-0.78183,0.00014,22.85644]
[1778278780814,26.89,80332.47,0.0,-0.78183,0.00014,22.85644]
[1778278781969,26.89,80332.25,0.0,-0.78186,0.00014,22.85439]
[1778278782067,26.89,80332.25,0.0,-0.78186,0.00014,22.85439]
[1778278782504,26.89,80332.12,0.0,-0.78188,0.00014,22.85313]
[1778278787539,26.89,80331.78,0.0,-0.78194,0.00014,22.84957]
[1778278791567,26.89,80339.03,0.0,-0.78092,0.00014,22.91294]
[1778278793581,26.89,80345.58,0.0,-0.78,0.00014,22.97014]
[1778278794225,26.89,80345.58,0.0,-0.78,0.00014,22.97014]
[1778278794315,26.89,80345.58,0.0,-0.78,0.00014,22.97014]
[1778278799623,26.88,80345.54,0.0,-0.78001,0.00014,22.96913]
[1778278801803,26.88,80345.54,0.0,-0.78001,0.00014,22.96913]
[1778278801816,26.88,80345.54,0.0,-0.78001,0.00014,22.96913]
[1778278802479,26.88,80345.54,0.0,-0.78001,0.00014,22.96913]
[1778278802592,26.88,80345.54,0.0,-0.78001,0.00014,22.96913]
[1778278802580,26.88,80345.5,0.0,-0.78002,0.00014,22.96856]
[1778278807679,26.88,80343.64,0.0,-0.7803,0.00014,22.95123]
[1778278812714,26.88,80345.06,0.0,-0.78012,0.00014,22.96257]
[1778278817749,26.88,80344.99,0.0,-0.78015,0.00014,22.9608]
[1778278822079,26.88,80340.62,0.0,-0.78078,0.00014,22.92166]
[1778278822311,26.88,80340.62,0.0,-0.78078,0.00014,22.92166]
[1778278828826,26.87,80340.42,0.0,-0.78083,0.00014,22.91848]
[1778278830840,26.87,80325.85,0.0,-0.7829,0.00014,22.78962]
[1778278831847,26.87,80324.11,0.0,-0.78317,0.00014,22.77025]
[1778278833018,26.87,80324.11,0.0,-0.78317,0.00014,22.77025]
[1778278833062,26.87,80324.11,0.0,-0.78317,0.00014,22.77025]
[1778278834665,26.87,80326.11,0.0,-0.78289,0.00014,22.78789]
[1778278834813,26.87,80326.11,0.0,-0.78289,0.00014,22.78789]
[1778278834875,26.87,80326.03,0.0,-0.7829,0.00014,22.78715]
[1778278837898,26.87,80331.5,0.0,-0.78213,0.00014,22.83532]
[1778278839089,26.87,80331.5,0.0,-0.78213,0.00014,22.83532]
[1778278839314,26.87,80331.5,0.0,-0.78213,0.00014,22.83532]
[1778278844947,26.87,80333.84,0.0,-0.78182,0.00014,22.85513]
[1778278846961,26.87,80328.02,0.0,-0.78264,0.00014,22.80351]
[1778278847968,26.87,80320.18,0.0,-0.78375,0.00014,22.73413]
[1778278849602,26.87,80320.18,0.0,-0.78375,0.00014,22.73413]
[1778278849812,26.87,80318.94,0.0,-0.78392,0.00014,22.72317]
[1778278850919,26.87,80318.94,0.0,-0.78392,0.00014,22.72319]
[1778278851062,26.87,80318.94,0.0,-0.78392,0.00014,22.72319]
[1778278851134,26.87,80318.9,0.0,-0.78393,0.00014,22.72286]
[1778278857019,26.87,80318.97,0.0,-0.78392,0.00014,22.72352]
[1778278857066,26.87,80318.97,0.0,-0.78392,0.00014,22.72352]
[1778278862047,26.87,80322.19,0.0,-0.78347,0.00014,22.75187]
[1778278862062,26.87,80322.19,0.0,-0.78347,0.00014,22.75187]
[1778278866841,26.87,80324.06,0.0,-0.78321,0.00014,22.76817]
[1778278867061,26.87,80324.06,0.0,-0.78321,0.00014,22.76817]
[1778278867422,26.87,80324.06,0.0,-0.78321,0.00014,22.76817]
[1778278867563,26.87,80324.06,0.0,-0.78321,0.00014,22.76817]
[1778278867664,26.87,80325.02,0.0,-0.78307,0.00014,22.77658]
[1778278873143,26.87,80324.03,0.0,-0.78322,0.00014,22.76733]
[1778278875645,26.87,80324.28,0.0,-0.78319,0.00014,22.76947]
[1778278875811,26.87,80324.1,0.0,-0.78321,0.00014,22.7678]
[1778278876892,26.87,80324.58,0.0,-0.78315,0.00014,22.77196]
[1778278877064,26.87,80324.58,0.0,-0.78315,0.00014,22.77196]
[1778278877172,26.87,80324.52,0.0,-0.78316,0.00014,22.77135]
[1778278882206,26.87,80319.72,0.0,-0.78384,0.00014,22.72856]
[1778278883083,26.87,80319.72,0.0,-0.78384,0.00014,22.72856]
[1778278883312,26.87,80319.72,0.0,-0.78384,0.00014,22.72856]
[1778278888251,26.87,80303.07,0.0,-0.78619,0.00014,22.57999]
[1778278889258,26.87,80294.49,0.0,-0.78739,0.00014,22.50348]
[1778278891201,26.86,80294.19,0.0,-0.78743,0.00014,22.50066]
[1778278891311,26.86,80294.19,0.0,-0.78743,0.00014,22.50066]
[1778278893469,26.86,80293.73,0.0,-0.78753,0.00014,22.49247]
[1778278893564,26.86,80293.73,0.0,-0.78753,0.00014,22.49247]
[1778278893570,26.86,80292.99,0.0,-0.78763,0.00014,22.48575]
[1778278899171,26.86,80291.37,0.0,-0.78787,0.00014,22.4708]
[1778278899311,26.86,80291.37,0.0,-0.78787,0.00014,22.4708]
[1778278904363,26.86,80297.37,0.0,-0.78704,0.00014,22.52339]
[1778278906374,26.86,80298.42,0.0,-0.7869,0.00014,22.53255]
[1778278906563,26.86,80298.42,0.0,-0.7869,0.00014,22.53255]
[1778278908051,26.86,80298.16,0.0,-0.78694,0.00014,22.52988]
[1778278908073,26.86,80298.16,0.0,-0.78694,0.00014,22.52988]
[1778278908391,26.86,80298.01,0.0,-0.78697,0.00014,22.52837]
[1778278913426,26.86,80297.31,0.0,-0.78708,0.00014,22.52127]
[1778278919468,26.86,80295.15,0.0,-0.78739,0.00014,22.50111]
[1778278924503,26.86,80293.59,0.0,-0.78762,0.00014,22.48652]
[1778278925990,26.86,80292.74,0.0,-0.78774,0.00014,22.47884]
[1778278926064,26.86,80292.74,0.0,-0.78774,0.00014,22.47884]
[1778278930429,26.85,80290.99,0.0,-0.78799,0.00014,22.46288]
[1778278930562,26.85,80290.99,0.0,-0.78799,0.00014,22.46288]
[1778278934674,26.85,80290.13,0.0,-0.78812,0.00014,22.45499]
[1778278934813,26.85,80290.2,0.0,-0.78811,0.00014,22.45556]
[1778278934766,26.85,80290.2,0.0,-0.78811,0.00014,22.45556]
[1778278940615,26.85,80290.23,0.0,-0.78811,0.00014,22.4555]
[1778278945650,26.85,80293.62,0.0,-0.78764,0.00014,22.48533]
[1778278948357,26.85,80295.38,0.0,-0.7874,0.00014,22.50084]
[1778278948365,26.85,80295.38,0.0,-0.7874,0.00014,22.50084]
[1778278948671,26.85,80301.85,0.0,-0.7865,0.00014,22.55831]
[1778278953489,26.85,80303.88,0.0,-0.78624,0.00014,22.57244]
[1778278953561,26.85,80303.88,0.0,-0.78624,0.00014,22.57244]
[1778278953706,26.85,80300.06,0.0,-0.78677,0.00014,22.53851]
[1778278956121,26.85,80298.48,0.0,-0.78699,0.00014,22.52461]
[1778278956309,26.85,80298.48,0.0,-0.78699,0.00014,22.52461]
[1778278961763,26.85,80298.26,0.0,-0.78701,0.00014,22.52318]
[1778278963760,26.85,80297.8,0.0,-0.78708,0.00014,22.51918]
[1778278963814,26.85,80297.8,0.0,-0.78708,0.00014,22.51918]
[1778278964657,26.85,80297.8,0.0,-0.78708,0.00014,22.51918]
[1778278964783,26.85,80298.17,0.0,-0.78702,0.00014,22.52266]
[1778278964812,26.85,80298.17,0.0,-0.78702,0.00014,22.52266]
[1778278969818,26.86,80297.98,0.0,-0.78704,0.00014,22.52141]
[1778278970848,26.86,80297.98,0.0,-0.78704,0.00014,22.52141]
[1778278971063,26.86,80297.98,0.0,-0.78704,0.00014,22.52141]
[1778278977874,26.86,80298.08,0.0,-0.78702,0.00014,22.52301]
[1778278982909,26.86,80302.48,0.0,-0.78639,0.00014,22.56257]
[1778278984916,26.86,80301.69,0.0,-0.7865,0.00014,22.55563]
[1778278985065,26.86,80301.69,0.0,-0.7865,0.00014,22.55563]
[1778278986950,26.86,80301.76,0.0,-0.78649,0.00014,22.55635]
[1778278987065,26.86,80301.76,0.0,-0.78649,0.00014,22.55635]
[1778278987125,26.86,80301.76,0.0,-0.78649,0.00014,22.55646]
[1778278992979,26.86,80302.34,0.0,-0.7864,0.00014,22.56187]
[1778278998014,26.86,80301.36,0.0,-0.78654,0.00014,22.5535]
[1778279000171,26.86,80301.47,0.0,-0.78652,0.00014,22.55454]
[1778279000312,26.86,80301.47,0.0,-0.78652,0.00014,22.55454]
[1778279006070,26.86,80303.8,0.0,-0.78619,0.00014,22.57562]
[1778279012547,26.86,80303.8,0.0,-0.78619,0.00014,22.57562]
[1778279019161,26.86,80304.28,0.0,-0.78613,0.00014,22.57673]
[1778279020427,26.86,80304.28,0.0,-0.78613,0.00014,22.57673]
[1778279020570,26.86,80304.28,0.0,-0.78613,0.00014,22.57673]
[1778279022532,26.86,80304.28,0.0,-0.78613,0.00014,22.57678]
[1778279022563,26.86,80304.28,0.0,-0.78613,0.00014,22.57678]
[1778279022586,26.86,80304.28,0.0,-0.78613,0.00014,22.57689]
[1778279029231,26.86,80304.39,0.0,-0.78611,0.00014,22.57825]
[1778279035730,26.86,80304.42,0.0,-0.7861,0.00014,22.57867]
[1778279035817,26.86,80304.42,0.0,-0.7861,0.00014,22.57867]
[1778279041315,26.86,80307.87,0.0,-0.78562,0.00014,22.60923]
[1778279047357,26.86,80308.28,0.0,-0.78557,0.00014,22.61257]
[1778279048123,26.86,80308.28,0.0,-0.78557,0.00014,22.61257]
[1778279048312,26.86,80308.28,0.0,-0.78557,0.00014,22.61257]
[1778279050640,26.86,80308.28,0.0,-0.78557,0.00014,22.6125]
[1778279050814,26.86,80308.28,0.0,-0.78557,0.00014,22.6125]
[1778279050741,26.86,80307.9,0.0,-0.78563,0.00014,22.609]
[1778279056420,26.86,80306.37,0.0,-0.78585,0.00014,22.59504]
[1778279059681,26.86,80306.35,0.0,-0.78585,0.00014,22.5948]
[1778279059813,26.86,80306.35,0.0,-0.78585,0.00014,22.5948]
[1778279065350,26.86,80305.98,0.0,-0.78591,0.00014,22.59116]
[1778279065562,26.86,80305.98,0.0,-0.78591,0.00014,22.59116]
[1778279065662,26.86,80304.86,0.0,-0.78607,0.00014,22.5811]
[1778279068376,26.86,80304.99,0.0,-0.78605,0.00014,22.58214]
[1778279068560,26.86,80304.99,0.0,-0.78605,0.00014,22.58214]
[1778279075553,26.86,80303.61,0.0,-0.78627,0.00014,22.56568]
[1778279077305,26.86,80303.61,0.0,-0.78627,0.00014,22.56568]
[1778279077563,26.86,80303.61,0.0,-0.78627,0.00014,22.56568]
[1778279077650,26.86,80303.61,0.0,-0.78628,0.00014,22.5656]
[1778279078398,26.86,80303.61,0.0,-0.78628,0.00014,22.5656]
[1778279078574,26.86,80310.66,0.0,-0.78529,0.00014,22.62816]
[1778279081595,26.86,80316.27,0.0,-0.78451,0.00014,22.67754]
[1778279085167,26.86,80319.41,0.0,-0.78407,0.00014,22.7051]
[1778279085312,26.86,80319.41,0.0,-0.78407,0.00014,22.7051]
[1778279085623,26.86,80320.2,0.0,-0.78396,0.00014,22.71194]
[1778279087637,26.86,80326.19,0.0,-0.78312,0.00014,22.76458]
[1778279090658,26.85,80331.21,0.0,-0.78243,0.00014,22.8082]
[1778279095819,26.85,80327.32,0.0,-0.78299,0.00014,22.77272]
[1778279095911,26.85,80321.8,0.0,-0.78377,0.00014,22.7238]
[1778279096875,26.85,80321.8,0.0,-0.78377,0.00014,22.7238]
[1778279097064,26.85,80320.47,0.0,-0.78396,0.00014,22.712]
[1778279098041,26.85,80320.47,0.0,-0.78396,0.00014,22.712]
[1778279098714,26.85,80341.73,0.0,-0.78096,0.00014,22.89982]
[1778279099721,26.85,80350.66,0.0,-0.77969,0.00014,22.9784]
[1778279101736,26.85,80327.42,0.0,-0.78299,0.00014,22.77304]
[1778279101944,26.85,80327.42,0.0,-0.78299,0.00014,22.77304]
[1778279102743,26.85,80320.74,0.0,-0.78393,0.00014,22.71385]
[1778279103914,26.85,80320.74,0.0,-0.78393,0.00014,22.71385]
[1778279104064,26.85,80318.84,0.0,-0.7842,0.00014,22.69702]
[1778279104416,26.85,80318.84,0.0,-0.7842,0.00014,22.69702]
[1778279104574,26.85,80318.84,0.0,-0.7842,0.00014,22.69702]
[1778279108908,26.85,80320.12,0.0,-0.78402,0.00014,22.70851]
[1778279108787,26.85,80325.6,0.0,-0.78324,0.00014,22.75703]
[1778279109070,26.85,80325.6,0.0,-0.78324,0.00014,22.75703]
[1778279112682,26.85,80327.12,0.0,-0.78303,0.00014,22.77016]
[1778279112816,26.85,80327.12,0.0,-0.78303,0.00014,22.77016]
[1778279113384,26.85,80326.13,0.0,-0.78318,0.00014,22.76117]
[1778279113567,26.85,80326.13,0.0,-0.78318,0.00014,22.76117]
[1778279113820,26.85,80327.72,0.0,-0.78296,0.00014,22.775]
[1778279118382,26.85,80330.43,0.0,-0.78259,0.00014,22.79796]
[1778279118567,26.85,80330.43,0.0,-0.78259,0.00014,22.79796]
[1778279123890,26.85,80330.95,0.0,-0.78255,0.00014,22.8008]
[1778279124475,26.85,80330.95,0.0,-0.78255,0.00014,22.8008]
[1778279124566,26.85,80330.95,0.0,-0.78255,0.00014,22.8008]
[1778279124863,26.85,80330.95,0.0,-0.78255,0.00014,22.8008]
[1778279124897,26.84,80330.41,0.0,-0.78263,0.00014,22.79574]
[1778279125064,26.84,80330.41,0.0,-0.78263,0.00014,22.79574]
[1778279127919,26.84,80324.09,0.0,-0.78353,0.00014,22.73903]
[1778279128919,26.84,80324.09,0.0,-0.78353,0.00014,22.73903]
[1778279129074,26.84,80323.59,0.0,-0.78361,0.00014,22.7344]
[1778279135974,26.84,80319.06,0.0,-0.78429,0.00014,22.68929]
[1778279139115,26.84,80320.0,0.0,-0.78416,0.00014,22.6973]
[1778279139314,26.84,80320.0,0.0,-0.78416,0.00014,22.6973]
[1778279139461,26.84,80320.0,0.0,-0.78416,0.00014,22.6973]
[1778279139564,26.84,80320.0,0.0,-0.78416,0.00014,22.6973]
[1778279139615,26.84,80318.54,0.0,-0.78437,0.00014,22.68404]
[1778279145711,26.84,80321.61,0.0,-0.78395,0.00014,22.71091]
[1778279145820,26.84,80321.61,0.0,-0.78395,0.00014,22.71091]
[1778279151079,26.84,80321.41,0.0,-0.784,0.00014,22.70753]
[1778279153050,26.84,80321.44,0.0,-0.784,0.00014,22.70763]
[1778279153065,26.84,80321.44,0.0,-0.784,0.00014,22.70763]
[1778279153284,26.84,80321.44,0.0,-0.784,0.00014,22.70763]
[1778279153315,26.84,80321.44,0.0,-0.784,0.00014,22.70763]
[1778279153416,26.83,80321.31,0.0,-0.78402,0.00014,22.70612]
[1778279159139,26.83,80320.99,0.0,-0.78408,0.00014,22.70242]
[1778279160916,26.83,80320.99,0.0,-0.78408,0.00014,22.70242]
[1778279161061,26.83,80321.06,0.0,-0.78408,0.00014,22.70288]
[1778279166188,26.83,80319.43,0.0,-0.78432,0.00014,22.68729]
[1778279170357,26.83,80322.15,0.0,-0.78395,0.00014,22.7109]
[1778279170571,26.83,80322.15,0.0,-0.78395,0.00014,22.7109]
[1778279170738,26.83,80322.15,0.0,-0.78395,0.00014,22.7109]
[1778279170814,26.83,80322.15,0.0,-0.78395,0.00014,22.7109]
[1778279170911,26.83,80322.21,0.0,-0.78394,0.00014,22.71126]
[1778279173693,26.83,80322.44,0.0,-0.78392,0.00014,22.71294]
[1778279173813,26.83,80322.44,0.0,-0.78392,0.00014,22.71294]
[1778279175251,26.83,80329.21,0.0,-0.78297,0.00014,22.77234]
[1778279178423,26.83,80329.77,0.0,-0.7829,0.00014,22.77679]
[1778279178565,26.83,80329.77,0.0,-0.7829,0.00014,22.77679]
[1778279183099,26.82,80329.72,0.0,-0.78293,0.00014,22.77509]
[1778279183315,26.82,80329.72,0.0,-0.78293,0.00014,22.77509]
[1778279183321,26.82,80329.64,0.0,-0.78294,0.00014,22.77412]
[1778279188342,26.82,80332.56,0.0,-0.78254,0.00014,22.7994]
[1778279190823,26.82,80335.48,0.0,-0.78213,0.00014,22.82512]
[1778279191070,26.82,80335.73,0.0,-0.78209,0.00014,22.82719]
[1778279191696,26.82,80335.73,0.0,-0.78209,0.00014,22.82719]
[1778279191811,26.82,80335.73,0.0,-0.78209,0.00014,22.82719]
[1778279197043,26.82,80334.1,0.0,-0.78236,0.00014,22.80821]
[1778279197071,26.82,80334.1,0.0,-0.78236,0.00014,22.80821]
[1778279197161,26.82,80334.1,0.0,-0.78236,0.00014,22.80821]
[1778279197315,26.82,80334.1,0.0,-0.78236,0.00014,22.80821]
[1778279197389,26.82,80334.1,0.0,-0.78236,0.00014,22.80809]
[1778279202440,26.82,80334.19,0.0,-0.78236,0.00014,22.80831]
[1778279204713,26.82,80334.2,0.0,-0.78236,0.00014,22.80829]
[1778279204816,26.82,80334.2,0.0,-0.78236,0.00014,22.80829]
[1778279210496,26.82,80337.02,0.0,-0.78198,0.00014,22.83236]
[1778279215531,26.82,80336.91,0.0,-0.782,0.00014,22.83084]
[1778279218174,26.82,80339.14,0.0,-0.78169,0.00014,22.85036]
[1778279218315,26.82,80339.14,0.0,-0.78169,0.00014,22.85036]
[1778279218414,26.82,80339.14,0.0,-0.78169,0.00014,22.85036]
[1778279218564,26.82,80339.14,0.0,-0.78169,0.00014,22.85036]
[1778279218633,26.82,80337.91,0.0,-0.78186,0.00014,22.83938]
[1778279220566,26.82,80342.82,0.0,-0.78117,0.00014,22.88255]
[1778279223768,26.82,80343.53,0.0,-0.78107,0.00014,22.88853]
[1778279223817,26.82,80343.53,0.0,-0.78107,0.00014,22.88853]
[1778279229629,26.81,80343.98,0.0,-0.78103,0.00014,22.89161]
[1778279234469,26.81,80344.0,0.0,-0.78103,0.00014,22.89123]
[1778279234562,26.81,80344.0,0.0,-0.78103,0.00014,22.89123]
[1778279234635,26.81,80344.0,0.0,-0.78103,0.00014,22.89123]
[1778279234817,26.81,80344.0,0.0,-0.78103,0.00014,22.89123]
[1778279234913,26.81,80344.0,0.0,-0.78103,0.00014,22.8911]
[1778279240706,26.81,80349.13,0.0,-0.78032,0.00014,22.93569]
[1778279242327,26.81,80350.86,0.0,-0.78007,0.00014,22.95091]
[1778279242563,26.81,80350.86,0.0,-0.78007,0.00014,22.95091]
[1778279246930,26.81,80352.82,0.0,-0.77979,0.00014,22.96797]
[1778279247071,26.81,80352.67,0.0,-0.77982,0.00014,22.9666]
[1778279252791,26.81,80353.01,0.0,-0.7798,0.00014,22.96557]
[1778279254539,26.81,80353.01,0.0,-0.7798,0.00014,22.96557]
[1778279254562,26.81,80353.01,0.0,-0.7798,0.00014,22.96557]
[1778279254640,26.81,80353.01,0.0,-0.7798,0.00014,22.96552]
[1778279259804,26.81,80353.56,0.0,-0.77972,0.00014,22.97029]
[1778279259811,26.81,80353.56,0.0,-0.77972,0.00014,22.97029]
[1778279263654,26.81,80352.26,0.0,-0.77991,0.00014,22.95876]
[1778279263816,26.81,80352.26,0.0,-0.77991,0.00014,22.95876]
[1778279268465,26.81,80352.08,0.0,-0.77993,0.00014,22.9572]
[1778279268562,26.81,80352.08,0.0,-0.77993,0.00014,22.9572]
[1778279268564,26.81,80352.08,0.0,-0.77993,0.00014,22.95721]
[1778279274945,26.81,80352.1,0.0,-0.77993,0.00014,22.95749]
[1778279279980,26.81,80348.49,0.0,-0.78044,0.00014,22.92577]
[1778279281655,26.81,80348.69,0.0,-0.78041,0.00014,22.9276]
[1778279281813,26.81,80348.69,0.0,-0.78041,0.00014,22.9276]
[1778279285532,26.81,80343.77,0.0,-0.7811,0.00014,22.88452]
[1778279285560,26.81,80343.77,0.0,-0.7811,0.00014,22.88452]
[1778279288375,26.81,80343.48,0.0,-0.78114,0.00014,22.88226]
[1778279288562,26.81,80343.48,0.0,-0.78114,0.00014,22.88226]
[1778279289047,26.81,80342.53,0.0,-0.78127,0.00014,22.87397]
[1778279292955,26.81,80344.83,0.0,-0.78094,0.00014,22.8946]
[1778279293064,26.81,80344.83,0.0,-0.78094,0.00014,22.8946]
[1778279300124,26.81,80345.95,0.0,-0.78077,0.00014,22.90506]
[1778279302518,26.81,80345.55,0.0,-0.78083,0.00014,22.90166]
[1778279302563,26.81,80345.55,0.0,-0.78083,0.00014,22.90166]
[1778279302602,26.81,80345.55,0.0,-0.78083,0.00014,22.90166]
[1778279302814,26.81,80345.55,0.0,-0.78083,0.00014,22.90166]
[1778279303145,26.81,80346.64,0.0,-0.78067,0.00014,22.91134]
[1778279311201,26.81,80345.67,0.0,-0.78083,0.00014,22.89943]
[1778279313703,26.81,80345.16,0.0,-0.7809,0.00014,22.89499]
[1778279313808,26.81,80345.16,0.0,-0.7809,0.00014,22.89499]
[1778279313812,26.81,80345.16,0.0,-0.7809,0.00014,22.89499]
[1778279314067,26.81,80345.16,0.0,-0.7809,0.00014,22.89499]
[1778279314100,26.82,80345.12,0.0,-0.7809,0.00014,22.89477]
[1778279314836,26.82,80345.12,0.0,-0.7809,0.00014,22.89477]
[1778279315066,26.82,80345.12,0.0,-0.7809,0.00014,22.89477]
[1778279320264,26.82,80340.69,0.0,-0.78152,0.00014,22.85609]
[1778279322039,26.82,80340.69,0.0,-0.78152,0.00014,22.85609]
[1778279322063,26.82,80340.69,0.0,-0.78152,0.00014,22.85609]
[1778279322197,26.82,80340.69,0.0,-0.78152,0.00014,22.85609]
[1778279322161,26.82,80341.14,0.0,-0.78146,0.00014,22.86028]
[1778279322313,26.82,80341.14,0.0,-0.78146,0.00014,22.86028]
[1778279329327,26.82,80341.09,0.0,-0.78143,0.00014,22.86205]
[1778279334362,26.82,80341.25,0.0,-0.7814,0.00014,22.86387]
[1778279340404,26.82,80338.61,0.0,-0.78176,0.00014,22.84099]
[1778279342353,26.82,80336.4,0.0,-0.78208,0.00014,22.82147]
[1778279342496,26.82,80336.4,0.0,-0.78208,0.00014,22.82147]
[1778279342565,26.82,80336.4,0.0,-0.78208,0.00014,22.82147]
[1778279342621,26.82,80335.28,0.0,-0.78223,0.00014,22.81168]
[1778279352880,26.82,80333.9,0.0,-0.78243,0.00014,22.7994]
[1778279353063,26.82,80333.9,0.0,-0.78243,0.00014,22.7994]
[1778279353234,26.82,80333.9,0.0,-0.78243,0.00014,22.7994]
[1778279353160,26.82,80333.9,0.0,-0.78242,0.00014,22.79987]
[1778279353315,26.82,80333.9,0.0,-0.78242,0.00014,22.79987]
[1778279359538,26.82,80333.96,0.0,-0.7824,0.00014,22.8012]
[1778279361584,26.82,80333.89,0.0,-0.78241,0.00014,22.80069]
[1778279361810,26.82,80333.89,0.0,-0.78241,0.00014,22.80069]
[1778279361910,26.82,80333.74,0.0,-0.78243,0.00014,22.79947]
[1778279364040,26.82,80333.74,0.0,-0.78243,0.00014,22.79947]
[1778279364063,26.82,80333.74,0.0,-0.78243,0.00014,22.79947]
[1778279369608,26.82,80332.18,0.0,-0.78265,0.00014,22.78546]
[1778279374643,26.82,80332.51,0.0,-0.78264,0.00014,22.78422]
[1778279377264,26.82,80336.42,0.0,-0.78208,0.00014,22.81872]
[1778279377310,26.82,80340.78,0.0,-0.78147,0.00014,22.85696]
[1778279377550,26.82,80340.78,0.0,-0.78147,0.00014,22.85696]
[1778279377562,26.82,80340.78,0.0,-0.78147,0.00014,22.85696]
[1778279377664,26.82,80342.29,0.0,-0.78126,0.00014,22.86998]
[1778279382699,26.82,80342.38,0.0,-0.78125,0.00014,22.87068]
[1778279386211,26.82,80342.48,0.0,-0.78123,0.00014,22.87161]
[1778279386264,26.82,80343.19,0.0,-0.78113,0.00014,22.8779]
[1778279386309,26.82,80343.19,0.0,-0.78113,0.00014,22.8779]
[1778279386535,26.82,80343.19,0.0,-0.78113,0.00014,22.8779]
[1778279386561,26.82,80343.19,0.0,-0.78113,0.00014,22.8779]
[1778279386728,26.82,80343.15,0.0,-0.78114,0.00014,22.87756]
[1778279391763,26.82,80342.94,0.0,-0.78117,0.00014,22.87583]
[1778279396798,26.82,80343.12,0.0,-0.78114,0.00014,22.87757]
[1778279402333,26.82,80343.17,0.0,-0.78113,0.00014,22.87815]
[1778279402562,26.82,80343.17,0.0,-0.78113,0.00014,22.87815]
[1778279403050,26.82,80343.17,0.0,-0.78113,0.00014,22.87815]
[1778279403060,26.82,80343.17,0.0,-0.78113,0.00014,22.87815]
[1778279403152,26.82,80345.62,0.0,-0.78078,0.00014,22.89984]
[1778279405861,26.82,80350.61,0.0,-0.78007,0.00014,22.94382]
[1778279409172,26.82,80352.97,0.0,-0.77974,0.00014,22.9645]
[1778279409265,26.82,80352.97,0.0,-0.77974,0.00014,22.9645]
[1778279409189,26.82,80353.14,0.0,-0.77971,0.00014,22.96593]
[1778279409308,26.82,80353.14,0.0,-0.77971,0.00014,22.96593]
[1778279409897,26.82,80352.05,0.0,-0.77987,0.00014,22.95625]
[1778279419969,26.82,80352.25,0.0,-0.77985,0.00014,22.95726]
[1778279421601,26.82,80352.25,0.0,-0.77985,0.00014,22.95726]
[1778279421812,26.82,80352.25,0.0,-0.77985,0.00014,22.95726]
[1778279421830,26.82,80352.25,0.0,-0.77985,0.00014,22.95726]
[1778279422063,26.82,80352.25,0.0,-0.77985,0.00014,22.95726]
[1778279422129,26.82,80354.43,0.0,-0.77955,0.00014,22.97629]
[1778279430039,26.82,80354.29,0.0,-0.77958,0.00014,22.97418]
[1778279430807,26.82,80354.29,0.0,-0.77958,0.00014,22.97418]
[1778279431033,26.82,80354.29,0.0,-0.77958,0.00014,22.97418]
[1778279431065,26.82,80354.29,0.0,-0.77958,0.00014,22.97418]
[1778279431134,26.82,80354.29,0.0,-0.77961,0.00014,22.97028]
[1778279440109,26.82,80354.47,0.0,-0.7796,0.00014,22.97085]
[1778279440924,26.82,80354.47,0.0,-0.7796,0.00014,22.97085]
[1778279441063,26.82,80354.47,0.0,-0.7796,0.00014,22.97085]
[1778279441223,26.82,80354.47,0.0,-0.7796,0.00014,22.97085]
[1778279441313,26.82,80354.47,0.0,-0.7796,0.00014,22.97085]
[1778279441324,26.82,80350.36,0.0,-0.78018,0.00014,22.93453]
[1778279442124,26.82,80345.23,0.0,-0.78092,0.00014,22.88922]
[1778279445293,26.82,80345.98,0.0,-0.78081,0.00014,22.89583]
[1778279445312,26.82,80345.98,0.0,-0.78081,0.00014,22.89583]
[1778279446153,26.82,80344.69,0.0,-0.78099,0.00014,22.8844]
[1778279449174,26.82,80337.99,0.0,-0.78194,0.00014,22.82525]
[1778279449638,26.82,80337.99,0.0,-0.78194,0.00014,22.82525]
[1778279449747,26.82,80337.99,0.0,-0.78194,0.00014,22.82525]
[1778279449812,26.82,80337.99,0.0,-0.78194,0.00014,22.82525]
[1778279450181,26.82,80335.02,0.0,-0.78236,0.00014,22.79907]
[1778279455216,26.82,80331.93,0.0,-0.7828,0.00014,22.772]
[1778279457402,26.82,80328.85,0.0,-0.78323,0.00014,22.74463]
[1778279457495,26.82,80328.85,0.0,-0.78323,0.00014,22.74463]
[1778279457560,26.82,80328.85,0.0,-0.78323,0.00014,22.74463]
[1778279463279,26.82,80325.87,0.0,-0.78367,0.00014,22.71724]
[1778279467014,26.81,80327.23,0.0,-0.78349,0.00014,22.7288]
[1778279467061,26.81,80327.23,0.0,-0.78349,0.00014,22.7288]
[1778279470328,26.81,80334.94,0.0,-0.78241,0.00014,22.79638]
[1778279473198,26.81,80335.61,0.0,-0.78232,0.00014,22.80213]
[1778279474060,26.81,80335.64,0.0,-0.78231,0.00014,22.80231]
[1778279480398,26.81,80336.02,0.0,-0.78227,0.00014,22.80511]
[1778279484418,26.81,80335.55,0.0,-0.78234,0.00014,22.80073]
[1778279484813,26.81,80335.55,0.0,-0.78234,0.00014,22.80073]
[1778279484914,26.81,80335.55,0.0,-0.78234,0.00014,22.80059]
[1778279490468,26.81,80334.83,0.0,-0.78245,0.00014,22.79388]
[1778279492185,26.81,80334.83,0.0,-0.78245,0.00014,22.79388]
[1778279492310,26.81,80334.83,0.0,-0.78245,0.00014,22.79388]
[1778279497517,26.81,80332.98,0.0,-0.78274,0.00014,22.77335]
[1778279500750,26.81,80331.67,0.0,-0.78293,0.00014,22.76168]
[1778279507588,26.81,80331.09,0.0,-0.78304,0.00014,22.75496]
[1778279510066,26.81,80328.6,0.0,-0.78339,0.00014,22.73251]
[1778279510089,26.81,80329.07,0.0,-0.78333,0.00014,22.73651]
[1778279516652,26.8,80327.83,0.0,-0.78352,0.00014,22.72439]
[1778279521687,26.8,80328.04,0.0,-0.78351,0.00014,22.72543]
[1778279526722,26.8,80326.87,0.0,-0.78369,0.00014,22.71425]
[1778279531757,26.8,80329.53,0.0,-0.78332,0.00014,22.73704]
[1778279539813,26.8,80329.78,0.0,-0.78331,0.00014,22.73771]
[1778279544848,26.79,80329.62,0.0,-0.78335,0.00014,22.73535]
[1778279553911,26.79,80329.98,0.0,-0.78335,0.00014,22.73306]
[1778279558946,26.79,80330.18,0.0,-0.78334,0.00014,22.73387]
[1778279565999,26.79,80333.73,0.0,-0.78286,0.00014,22.76385]
[1778279571034,26.78,80334.44,0.0,-0.78278,0.00014,22.769]
[1778279580099,26.78,80336.17,0.0,-0.78255,0.00014,22.78336]
[1778279585133,26.78,80331.68,0.0,-0.7832,0.00014,22.74281]
[1778279590168,26.78,80332.78,0.0,-0.78306,0.00014,22.75156]
[1778279595205,26.78,80332.52,0.0,-0.78311,0.00014,22.74824]
[1778279600239,26.78,80332.11,0.0,-0.78319,0.00014,22.74359]
[1778279609302,26.77,80332.28,0.0,-0.78319,0.00014,22.74334]
[1778279618365,26.77,80332.34,0.0,-0.78324,0.00014,22.73836]
[1778279623400,26.77,80332.28,0.0,-0.78326,0.00014,22.73689]
[1778279628435,26.77,80333.17,0.0,-0.78315,0.00014,22.74382]
[1778279633470,26.76,80336.22,0.0,-0.78274,0.00014,22.76982]
[1778279638505,26.76,80336.97,0.0,-0.78264,0.00014,22.77611]
[1778279639512,26.76,80345.96,0.0,-0.78136,0.00014,22.8557]
[1778279640519,26.76,80359.78,0.0,-0.77939,0.00014,22.97765]
[1778279641526,26.76,80358.04,0.0,-0.77964,0.00014,22.96203]
[1778279646561,26.76,80357.07,0.0,-0.77979,0.00014,22.9532]
[1778279649073,26.76,80357.07,0.0,-0.77979,0.00014,22.9532]
[1778279649161,26.76,80357.07,0.0,-0.77979,0.00014,22.95303]
[1778279651059,26.76,80357.07,0.0,-0.77979,0.00014,22.95303]
[1778279651160,26.76,80357.08,0.0,-0.77979,0.00014,22.953]
[1778279651596,26.76,80356.22,0.0,-0.77991,0.00014,22.94541]
[1778279652603,26.76,80357.21,0.0,-0.77977,0.00014,22.95409]
[1778279654617,26.76,80358.41,0.0,-0.7796,0.00014,22.96457]
[1778279655624,26.76,80359.65,0.0,-0.77943,0.00014,22.97545]
[1778279660249,26.76,80362.42,0.0,-0.77904,0.00014,22.99947]
[1778279660660,26.76,80363.02,0.0,-0.77895,0.00014,23.00476]
[1778279663066,26.76,80362.92,0.0,-0.77897,0.00014,23.00375]
[1778279663108,26.76,80362.28,0.0,-0.77906,0.00014,22.99785]
[1778279665351,26.76,80360.43,0.0,-0.77933,0.00014,22.98154]
[1778279665570,26.76,80361.09,0.0,-0.77924,0.00014,22.98714]
[1778279670388,26.76,80357.41,0.0,-0.77977,0.00014,22.95434]
[1778279670568,26.76,80357.94,0.0,-0.7797,0.00014,22.95884]
[1778279672473,26.76,80357.8,0.0,-0.77972,0.00014,22.95761]
[1778279672563,26.76,80357.61,0.0,-0.77977,0.00014,22.95207]
[1778279672574,26.76,80357.61,0.0,-0.77977,0.00014,22.95201]
[1778279677779,26.76,80356.32,0.0,-0.77996,0.00014,22.94041]
[1778279679793,26.76,80342.45,0.0,-0.78194,0.00014,22.81757]
[1778279680800,26.76,80340.19,0.0,-0.78226,0.00014,22.79749]
[1778279681758,26.76,80340.19,0.0,-0.78226,0.00014,22.79749]
[1778279681812,26.76,80340.19,0.0,-0.78226,0.00014,22.79749]
[1778279684932,26.76,80340.42,0.0,-0.78223,0.00014,22.79944]
[1778279685065,26.76,80340.42,0.0,-0.78223,0.00014,22.79944]
[1778279689876,26.76,80336.34,0.0,-0.7828,0.00014,22.76342]
[1778279690067,26.76,80336.34,0.0,-0.7828,0.00014,22.76342]
[1778279691997,26.76,80336.19,0.0,-0.78282,0.00014,22.76242]
[1778279692058,26.76,80336.19,0.0,-0.78282,0.00014,22.76242]
[1778279692098,26.76,80336.19,0.0,-0.78282,0.00014,22.76259]
[1778279697919,26.76,80332.08,0.0,-0.78341,0.00014,22.72549]
[1778279700306,26.76,80332.56,0.0,-0.78334,0.00014,22.72961]
[1778279700565,26.76,80332.56,0.0,-0.78334,0.00014,22.72961]
[1778279701494,26.76,80330.99,0.0,-0.78357,0.00014,22.71554]
[1778279701565,26.76,80330.99,0.0,-0.78357,0.00014,22.71554]
[1778279704938,26.76,80331.05,0.0,-0.78357,0.00014,22.71558]
[1778279705070,26.76,80331.05,0.0,-0.78357,0.00014,22.71558]
[1778279709277,26.75,80329.75,0.0,-0.78376,0.00014,22.70358]
[1778279709314,26.75,80329.75,0.0,-0.78376,0.00014,22.70358]
[1778279710259,26.75,80329.92,0.0,-0.78374,0.00014,22.70497]
[1778279710310,26.75,80329.92,0.0,-0.78374,0.00014,22.70497]
[1778279710360,26.75,80330.28,0.0,-0.78369,0.00014,22.70804]
[1778279712369,26.75,80329.37,0.0,-0.78382,0.00014,22.69983]
[1778279712561,26.75,80329.37,0.0,-0.78382,0.00014,22.69983]
[1778279718059,26.75,80333.15,0.0,-0.7833,0.00014,22.73243]
[1778279719019,26.75,80333.15,0.0,-0.7833,0.00014,22.73243]
[1778279719067,26.75,80333.15,0.0,-0.7833,0.00014,22.73243]
[1778279720246,26.75,80333.46,0.0,-0.78326,0.00014,22.73501]
[1778279720311,26.75,80333.46,0.0,-0.78326,0.00014,22.73501]
[1778279720413,26.75,80333.47,0.0,-0.78326,0.00014,22.73493]
[1778279722618,26.75,80337.8,0.0,-0.78265,0.00014,22.77299]
[1778279722819,26.75,80337.8,0.0,-0.78265,0.00014,22.77299]
[1778279725688,26.75,80340.6,0.0,-0.78226,0.00014,22.79734]
[1778279725818,26.75,80340.6,0.0,-0.78226,0.00014,22.79734]
[1778279727407,26.75,80340.19,0.0,-0.78232,0.00014,22.79365]
[1778279727576,26.75,80340.19,0.0,-0.78232,0.00014,22.79365]
[1778279727509,26.75,80340.3,0.0,-0.78231,0.00014,22.79457]
[1778279734171,26.75,80338.86,0.0,-0.78254,0.00014,22.7776]
[1778279739206,26.75,80339.33,0.0,-0.78248,0.00014,22.78161]
[1778279741006,26.75,80338.46,0.0,-0.7826,0.00014,22.77386]
[1778279741069,26.75,80338.46,0.0,-0.7826,0.00014,22.77386]
[1778279744431,26.75,80339.4,0.0,-0.78247,0.00014,22.78209]
[1778279744568,26.75,80339.4,0.0,-0.78247,0.00014,22.78209]
[1778279749268,26.75,80339.16,0.0,-0.78251,0.00014,22.77977]
[1778279749310,26.75,80339.16,0.0,-0.78251,0.00014,22.77977]
[1778279749369,26.75,80338.87,0.0,-0.78255,0.00014,22.77716]
[1778279756325,26.75,80339.36,0.0,-0.78248,0.00014,22.7813]
[1778279759280,26.75,80341.24,0.0,-0.78222,0.00014,22.79793]
[1778279759315,26.75,80341.24,0.0,-0.78222,0.00014,22.79793]
[1778279764381,26.75,80341.36,0.0,-0.78221,0.00014,22.79863]
[1778279769416,26.75,80341.17,0.0,-0.78224,0.00014,22.79672]
[1778279774451,26.75,80341.92,0.0,-0.78214,0.00014,22.80316]
[1778279776023,26.75,80341.68,0.0,-0.78217,0.00014,22.80099]
[1778279776064,26.75,80341.68,0.0,-0.78217,0.00014,22.80099]
[1778279777392,26.75,80341.65,0.0,-0.78217,0.00014,22.80068]
[1778279777558,26.75,80341.65,0.0,-0.78217,0.00014,22.80068]
[1778279777659,26.75,80341.61,0.0,-0.78218,0.00014,22.80028]
[1778279784521,26.75,80341.89,0.0,-0.78215,0.00014,22.80247]
[1778279790563,26.74,80342.2,0.0,-0.78211,0.00014,22.80498]
[1778279792119,26.75,80342.22,0.0,-0.78213,0.00014,22.80151]
[1778279792313,26.75,80342.22,0.0,-0.78213,0.00014,22.80151]
[1778279797612,26.75,80345.81,0.0,-0.7816,0.00014,22.83424]
[1778279800306,26.75,80346.46,0.0,-0.78149,0.00014,22.84129]
[1778279800567,26.75,80346.46,0.0,-0.78149,0.00014,22.84129]
[1778279801631,26.75,80346.93,0.0,-0.78142,0.00014,22.84556]
[1778279801662,26.75,80346.93,0.0,-0.78141,0.00014,22.84567]
[1778279801811,26.75,80346.93,0.0,-0.78141,0.00014,22.84567]
[1778279805378,26.75,80346.51,0.0,-0.78147,0.00014,22.84227]
[1778279805566,26.75,80346.51,0.0,-0.78147,0.00014,22.84227]
[1778279810703,26.75,80348.44,0.0,-0.78118,0.00014,22.85999]
[1778279814314,26.75,80348.49,0.0,-0.78117,0.00014,22.86063]
[1778279814562,26.75,80348.49,0.0,-0.78117,0.00014,22.86063]
[1778279815920,26.75,80348.69,0.0,-0.78114,0.00014,22.86261]
[1778279816060,26.75,80348.69,0.0,-0.78114,0.00014,22.86261]
[1778279816161,26.75,80348.56,0.0,-0.78116,0.00014,22.86166]
[1778279818847,26.75,80349.48,0.0,-0.78102,0.00014,22.86991]
[1778279819063,26.75,80349.48,0.0,-0.78102,0.00014,22.86991]
[1778279824801,26.75,80342.37,0.0,-0.78202,0.00014,22.80766]
[1778279825913,26.75,80342.37,0.0,-0.78202,0.00014,22.80766]
[1778279826064,26.75,80342.37,0.0,-0.78202,0.00014,22.80766]
[1778279826194,26.75,80342.37,0.0,-0.78202,0.00014,22.80766]
[1778279826320,26.75,80342.37,0.0,-0.78202,0.00014,22.80766]
[1778279828585,26.76,80336.92,0.0,-0.78279,0.00014,22.75999]
[1778279828812,26.76,80337.33,0.0,-0.78272,0.00014,22.7644]
[1778279829128,26.76,80337.33,0.0,-0.78272,0.00014,22.7644]
[1778279829310,26.76,80337.33,0.0,-0.78272,0.00014,22.7644]
[1778279829329,26.76,80337.39,0.0,-0.7827,0.00014,22.76534]
[1778279835523,26.76,80332.49,0.0,-0.78337,0.00014,22.7235]
[1778279835564,26.76,80332.49,0.0,-0.78337,0.00014,22.7235]
[1778279838416,26.76,80331.46,0.0,-0.78349,0.00014,22.71614]
[1778279838562,26.76,80331.46,0.0,-0.78349,0.00014,22.71614]
[1778279839869,26.76,80331.23,0.0,-0.78351,0.00014,22.71455]
[1778279840062,26.76,80331.23,0.0,-0.78351,0.00014,22.71455]
[1778279840078,26.77,80330.46,0.0,-0.7836,0.00014,22.7086]
[1778279841244,26.77,80330.46,0.0,-0.7836,0.00014,22.7086]
[1778279841316,26.77,80330.46,0.0,-0.7836,0.00014,22.7086]
[1778279843280,26.77,80331.1,0.0,-0.78351,0.00014,22.71474]
[1778279843313,26.77,80331.1,0.0,-0.78351,0.00014,22.71474]
[1778279848593,26.77,80331.39,0.0,-0.78343,0.00014,22.71948]
[1778279848814,26.77,80331.52,0.0,-0.7834,0.00014,22.72149]
[1778279850528,26.77,80330.62,0.0,-0.78352,0.00014,22.71393]
[1778279850566,26.77,80330.62,0.0,-0.78352,0.00014,22.71393]
[1778279851542,26.77,80332.47,0.0,-0.78325,0.00014,22.73077]
[1778279851565,26.77,80332.47,0.0,-0.78325,0.00014,22.73077]
[1778279851584,26.78,80331.77,0.0,-0.78337,0.00014,22.72116]
[1778279854762,26.78,80331.78,0.0,-0.78336,0.00014,22.72166]
[1778279854813,26.78,80330.62,0.0,-0.78351,0.00014,22.7122]
[1778279861053,26.78,80331.49,0.0,-0.78334,0.00014,22.72279]
[1778279863334,26.78,80331.53,0.0,-0.78332,0.00014,22.72355]
[1778279863567,26.78,80331.53,0.0,-0.78332,0.00014,22.72355]
[1778279869113,26.79,80331.94,0.0,-0.78322,0.00014,22.72997]
[1778279874758,26.79,80330.87,0.0,-0.78335,0.00014,22.72205]
[1778279874813,26.79,80330.87,0.0,-0.78335,0.00014,22.72205]
[1778279876673,26.79,80331.45,0.0,-0.78326,0.00014,22.72759]
[1778279876810,26.79,80331.45,0.0,-0.78326,0.00014,22.72759]
[1778279876774,26.79,80332.09,0.0,-0.78315,0.00014,22.73404]
[1778279882589,26.8,80332.39,0.0,-0.78308,0.00014,22.73861]
[1778279882817,26.8,80332.39,0.0,-0.78308,0.00014,22.73861]
[1778279884218,26.8,80327.04,0.0,-0.78382,0.00014,22.69214]
[1778279887848,26.8,80326.8,0.0,-0.78384,0.00014,22.69073]
[1778279888061,26.8,80326.8,0.0,-0.78384,0.00014,22.69073]
[1778279890483,26.8,80326.76,0.0,-0.78384,0.00014,22.69086]
[1778279890562,26.8,80326.76,0.0,-0.78384,0.00014,22.69086]
[1778279890584,26.8,80326.76,0.0,-0.78384,0.00014,22.6911]
[1778279896302,26.8,80325.08,0.0,-0.78405,0.00014,22.67764]
[1778279898986,26.81,80322.26,0.0,-0.78444,0.00014,22.65314]
[1778279899068,26.81,80322.26,0.0,-0.78444,0.00014,22.65314]
[1778279904358,26.81,80320.93,0.0,-0.78461,0.00014,22.64269]
[1778279905838,26.81,80320.93,0.0,-0.78461,0.00014,22.64269]
[1778279906060,26.81,80320.16,0.0,-0.78471,0.00014,22.63596]
[1778279906160,26.81,80320.16,0.0,-0.78471,0.00014,22.63607]
[1778279907566,26.81,80320.16,0.0,-0.78471,0.00014,22.63607]
[1778279907812,26.81,80320.16,0.0,-0.78471,0.00014,22.63607]
[1778279914428,26.81,80311.55,0.0,-0.78593,0.00014,22.55689]
[1778279916442,26.81,80305.9,0.0,-0.78671,0.00014,22.50706]
[1778279917190,26.81,80305.9,0.0,-0.78671,0.00014,22.50706]
[1778279917313,26.81,80305.9,0.0,-0.78671,0.00014,22.50706]
[1778279919601,26.81,80306.23,0.0,-0.78666,0.00014,22.51053]
[1778279919810,26.81,80306.23,0.0,-0.78666,0.00014,22.51053]
[1778279919840,26.81,80306.23,0.0,-0.78665,0.00014,22.51081]
[1778279925505,26.82,80305.73,0.0,-0.7867,0.00014,22.50804]
[1778279926798,26.82,80305.73,0.0,-0.7867,0.00014,22.50804]
[1778279926812,26.82,80305.73,0.0,-0.7867,0.00014,22.50804]
[1778279932554,26.82,80305.55,0.0,-0.78669,0.00014,22.5086]
[1778279934330,26.82,80305.55,0.0,-0.78669,0.00014,22.5086]
[1778279934564,26.82,80305.55,0.0,-0.78669,0.00014,22.5086]
[1778279937333,26.82,80306.54,0.0,-0.78653,0.00014,22.5187]
[1778279937560,26.82,80306.54,0.0,-0.78653,0.00014,22.5187]
[1778279937661,26.82,80306.54,0.0,-0.78652,0.00014,22.51902]
[1778279941103,26.82,80308.34,0.0,-0.78626,0.00014,22.53564]
[1778279941311,26.82,80308.34,0.0,-0.78626,0.00014,22.53564]
[1778279946653,26.83,80308.74,0.0,-0.78617,0.00014,22.54121]
[1778279949259,26.83,80308.03,0.0,-0.78626,0.00014,22.53544]
[1778279949309,26.83,80308.03,0.0,-0.78626,0.00014,22.53544]
[1778279950581,26.83,80307.99,0.0,-0.78626,0.00014,22.53537]
[1778279950809,26.83,80307.99,0.0,-0.78626,0.00014,22.53537]
[1778279950889,26.83,80308.2,0.0,-0.78623,0.00014,22.53751]
[1778279956723,26.83,80308.2,0.0,-0.7862,0.00014,22.53913]
[1778279961759,26.84,80308.05,0.0,-0.7862,0.00014,22.53909]
[1778279963928,26.84,80307.98,0.0,-0.7862,0.00014,22.53898]
[1778279964063,26.84,80307.98,0.0,-0.7862,0.00014,22.53898]
[1778279967192,26.84,80303.42,0.0,-0.78683,0.00014,22.49919]
[1778279967334,26.84,80303.42,0.0,-0.78683,0.00014,22.49919]
[1778279968346,26.84,80304.44,0.0,-0.78668,0.00014,22.50856]
[1778279968567,26.84,80304.44,0.0,-0.78668,0.00014,22.50856]
[1778279968808,26.84,80305.28,0.0,-0.78656,0.00014,22.51632]
[1778279971043,26.84,80306.23,0.0,-0.78642,0.00014,22.52534]
[1778279971066,26.84,80306.23,0.0,-0.78642,0.00014,22.52534]
[1778279977666,26.84,80307.53,0.0,-0.78624,0.00014,22.5344]
[1778279977814,26.84,80307.53,0.0,-0.78624,0.00014,22.5344]
[1778279977871,26.84,80307.45,0.0,-0.78624,0.00014,22.53418]
[1778279983913,26.85,80307.48,0.0,-0.78621,0.00014,22.53596]
[1778279986375,26.85,80306.65,0.0,-0.78632,0.00014,22.52909]
[1778279986559,26.85,80306.65,0.0,-0.78632,0.00014,22.52909]
[1778279989410,26.85,80306.55,0.0,-0.78633,0.00014,22.52871]
[1778279989563,26.85,80306.55,0.0,-0.78633,0.00014,22.52871]
[1778279989955,26.85,80294.88,0.0,-0.78795,0.00014,22.4254]
[1778279991969,26.85,80292.82,0.0,-0.78823,0.00014,22.4077]
[1778279993037,26.85,80292.82,0.0,-0.78823,0.00014,22.4077]
[1778279993068,26.85,80292.82,0.0,-0.78823,0.00014,22.4077]
[1778279993138,26.85,80292.85,0.0,-0.78821,0.00014,22.40858]
[1778279996952,26.85,80293.35,0.0,-0.78813,0.00014,22.41384]
[1778279997067,26.85,80293.35,0.0,-0.78813,0.00014,22.41384]
[1778280002074,26.86,80295.42,0.0,-0.78781,0.00014,22.43427]
[1778280002309,26.86,80295.42,0.0,-0.78781,0.00014,22.43427]
[1778280002410,26.86,80302.93,0.0,-0.78675,0.00014,22.50185]
[1778280008159,26.86,80305.28,0.0,-0.7864,0.00014,22.52385]
[1778280008309,26.86,80305.28,0.0,-0.7864,0.00014,22.52385]
[1778280008758,26.86,80305.68,0.0,-0.78634,0.00014,22.5279]
[1778280015138,26.86,80306.4,0.0,-0.78621,0.00014,22.53569]
[1778280019081,26.86,80307.45,0.0,-0.78606,0.00014,22.54546]
[1778280024202,26.87,80307.82,0.0,-0.78598,0.00014,22.55044]
[1778280028671,26.87,80307.09,0.0,-0.78607,0.00014,22.54459]
[1778280028817,26.87,80307.09,0.0,-0.78607,0.00014,22.54459]
[1778280029328,26.87,80307.16,0.0,-0.78606,0.00014,22.54543]
[1778280029434,26.87,80307.16,0.0,-0.78606,0.00014,22.54543]
[1778280029535,26.87,80307.19,0.0,-0.78605,0.00014,22.54591]
[1778280030390,26.87,80307.19,0.0,-0.78605,0.00014,22.54591]
[1778280030563,26.87,80307.19,0.0,-0.78605,0.00014,22.54591]
[1778280031775,26.87,80307.83,0.0,-0.78596,0.00014,22.55181]
[1778280031816,26.87,80307.83,0.0,-0.78596,0.00014,22.55181]
[1778280037650,26.87,80308.44,0.0,-0.78587,0.00014,22.55468]
[1778280037817,26.87,80308.44,0.0,-0.78587,0.00014,22.55468]
[1778280038094,26.87,80308.44,0.0,-0.78587,0.00014,22.55489]
[1778280038309,26.87,80308.44,0.0,-0.78587,0.00014,22.55489]
[1778280038410,26.87,80308.44,0.0,-0.78587,0.00014,22.5551]
[1778280040771,26.87,80307.22,0.0,-0.78603,0.00014,22.54449]
[1778280040814,26.87,80307.22,0.0,-0.78603,0.00014,22.54449]
[1778280046357,26.88,80305.82,0.0,-0.7862,0.00014,22.53369]
[1778280047152,26.88,80305.82,0.0,-0.7862,0.00014,22.53369]
[1778280047312,26.88,80305.82,0.0,-0.7862,0.00014,22.53369]
[1778280047709,26.88,80305.82,0.0,-0.7862,0.00014,22.53369]
[1778280047816,26.88,80305.82,0.0,-0.7862,0.00014,22.53369]
[1778280047911,26.88,80305.78,0.0,-0.78621,0.00014,22.53358]
[1778280053406,26.88,80305.54,0.0,-0.78622,0.00014,22.5329]
[1778280054457,26.88,80305.54,0.0,-0.78622,0.00014,22.5329]
[1778280054562,26.88,80305.54,0.0,-0.78622,0.00014,22.5329]
[1778280058717,26.88,80301.61,0.0,-0.78675,0.00014,22.49906]
[1778280058815,26.88,80301.61,0.0,-0.78675,0.00014,22.49906]
[1778280060390,26.88,80298.82,0.0,-0.78713,0.00014,22.47489]
[1778280060565,26.88,80298.82,0.0,-0.78713,0.00014,22.47489]
[1778280060971,26.88,80298.82,0.0,-0.78713,0.00014,22.47489]
[1778280061065,26.88,80298.15,0.0,-0.78722,0.00014,22.46927]
[1778280061462,26.88,80298.12,0.0,-0.78721,0.00014,22.46935]
[1778280066090,26.89,80299.52,0.0,-0.787,0.00014,22.48313]
[1778280066315,26.89,80299.52,0.0,-0.787,0.00014,22.48313]
[1778280069819,26.89,80299.77,0.0,-0.78695,0.00014,22.48632]
[1778280070061,26.89,80298.69,0.0,-0.78709,0.00014,22.47705]
[1778280071918,26.89,80299.36,0.0,-0.78699,0.00014,22.48334]
[1778280071976,26.89,80299.4,0.0,-0.78698,0.00014,22.48402]
[1778280072075,26.89,80299.4,0.0,-0.78698,0.00014,22.48402]
[1778280074338,26.89,80299.73,0.0,-0.78693,0.00014,22.48727]
[1778280074561,26.89,80299.73,0.0,-0.78693,0.00014,22.48727]
[1778280079590,26.89,80299.65,0.0,-0.78691,0.00014,22.48875]
[1778280086639,26.9,80300.49,0.0,-0.78675,0.00014,22.49833]
[1778280089274,26.9,80304.71,0.0,-0.78616,0.00014,22.53632]
[1778280089314,26.9,80304.71,0.0,-0.78616,0.00014,22.53632]
[1778280089709,26.9,80304.71,0.0,-0.78616,0.00014,22.53632]
[1778280089814,26.9,80304.71,0.0,-0.78616,0.00014,22.53632]
[1778280089912,26.9,80305.07,0.0,-0.7861,0.00014,22.53976]
[1778280095305,26.9,80308.53,0.0,-0.78562,0.00014,22.56781]
[1778280095569,26.9,80308.53,0.0,-0.78562,0.00014,22.56781]
[1778280100739,26.9,80310.68,0.0,-0.7853,0.00014,22.58791]
[1778280105774,26.9,80310.26,0.0,-0.78535,0.00014,22.58499]
[1778280110652,26.91,80310.29,0.0,-0.78533,0.00014,22.58589]
[1778280110815,26.91,80310.29,0.0,-0.78533,0.00014,22.58589]
[1778280110939,26.91,80310.29,0.0,-0.78533,0.00014,22.58589]
[1778280111039,26.91,80310.46,0.0,-0.78531,0.00014,22.58755]
[1778280111069,26.91,80310.46,0.0,-0.78531,0.00014,22.58755]
[1778280116851,26.91,80310.95,0.0,-0.78523,0.00014,22.59276]
[1778280118453,26.91,80310.93,0.0,-0.78523,0.00014,22.59272]
[1778280118565,26.91,80310.93,0.0,-0.78523,0.00014,22.59272]
[1778280121786,26.91,80307.09,0.0,-0.78576,0.00014,22.55913]
[1778280121813,26.91,80307.09,0.0,-0.78576,0.00014,22.55913]
[1778280123337,26.91,80305.84,0.0,-0.78593,0.00014,22.54842]
[1778280123560,26.91,80305.84,0.0,-0.78593,0.00014,22.54842]
[1778280123900,26.91,80306.63,0.0,-0.78581,0.00014,22.55563]
[1778280124156,26.91,80306.63,0.0,-0.78581,0.00014,22.55563]
[1778280124312,26.91,80306.63,0.0,-0.78581,0.00014,22.55563]
[1778280128702,26.91,80309.56,0.0,-0.78539,0.00014,22.58234]
[1778280128812,26.91,80309.56,0.0,-0.78539,0.00014,22.58234]
[1778280129188,26.91,80309.38,0.0,-0.78541,0.00014,22.58091]
[1778280129311,26.91,80309.38,0.0,-0.78541,0.00014,22.58091]
[1778280129942,26.91,80308.97,0.0,-0.78547,0.00014,22.57744]
[1778280134977,26.91,80309.3,0.0,-0.78541,0.00014,22.58117]
[1778280136442,26.91,80309.3,0.0,-0.78541,0.00014,22.58117]
[1778280136565,26.91,80309.3,0.0,-0.78541,0.00014,22.58117]
[1778280144041,26.92,80309.15,0.0,-0.78541,0.00014,22.58118]
[1778280148853,26.92,80311.04,0.0,-0.78513,0.00014,22.59843]
[1778280149069,26.92,80311.04,0.0,-0.78513,0.00014,22.59843]
[1778280149202,26.92,80311.04,0.0,-0.78513,0.00014,22.59854]
[1778280149314,26.92,80311.04,0.0,-0.78513,0.00014,22.59854]
[1778280149415,26.92,80311.04,0.0,-0.78513,0.00014,22.59864]
[1778280156125,26.92,80312.12,0.0,-0.78499,0.00014,22.60501]
[1778280161750,26.92,80312.15,0.0,-0.78498,0.00014,22.60555]
[1778280161814,26.92,80312.15,0.0,-0.78498,0.00014,22.60555]
[1778280168209,26.92,80312.2,0.0,-0.78496,0.00014,22.60678]
[1778280173244,26.92,80312.24,0.0,-0.78495,0.00014,22.60755]
[1778280174970,26.92,80312.24,0.0,-0.78495,0.00014,22.60755]
[1778280175073,26.92,80312.24,0.0,-0.78495,0.00014,22.60755]
[1778280175101,26.92,80312.24,0.0,-0.78495,0.00014,22.60755]
[1778280175314,26.92,80312.25,0.0,-0.78495,0.00014,22.6078]
[1778280175331,26.92,80312.25,0.0,-0.78495,0.00014,22.60788]
[1778280178031,26.92,80312.32,0.0,-0.78494,0.00014,22.6085]
[1778280178069,26.92,80312.32,0.0,-0.78494,0.00014,22.6085]
[1778280182938,26.92,80305.63,0.0,-0.78586,0.00014,22.54985]
[1778280183065,26.92,80305.63,0.0,-0.78586,0.00014,22.54985]
[1778280184962,26.92,80305.09,0.0,-0.78593,0.00014,22.54556]
[1778280185067,26.92,80305.09,0.0,-0.78593,0.00014,22.54556]
[1778280185063,26.92,80305.17,0.0,-0.78592,0.00014,22.54643]
[1778280186755,26.92,80305.24,0.0,-0.78591,0.00014,22.54722]
[1778280186815,26.92,80305.24,0.0,-0.78591,0.00014,22.54722]
[1778280192383,26.93,80303.2,0.0,-0.78617,0.00014,22.53043]
[1778280197418,26.93,80300.52,0.0,-0.78653,0.00014,22.50752]
[1778280198263,26.93,80300.52,0.0,-0.78653,0.00014,22.50752]
[1778280198319,26.93,80300.52,0.0,-0.78653,0.00014,22.50752]
[1778280198599,26.93,80300.52,0.0,-0.78653,0.00014,22.50752]
[1778280198814,26.93,80300.52,0.0,-0.78653,0.00014,22.50752]
[1778280198913,26.93,80299.41,0.0,-0.78668,0.00014,22.49784]
[1778280204049,26.93,80298.73,0.0,-0.78677,0.00014,22.49255]
[1778280204070,26.93,80298.73,0.0,-0.78677,0.00014,22.49255]
[1778280213530,26.93,80301.52,0.0,-0.78637,0.00014,22.51541]
[1778280216202,26.93,80303.86,0.0,-0.78603,0.00014,22.53665]
[1778280216313,26.93,80303.86,0.0,-0.78603,0.00014,22.53665]
[1778280216613,26.93,80303.86,0.0,-0.78603,0.00014,22.53665]
[1778280216815,26.93,80303.86,0.0,-0.78603,0.00014,22.53665]
[1778280216844,26.93,80305.83,0.0,-0.78575,0.00014,22.55432]
[1778280226621,26.94,80305.88,0.0,-0.78571,0.00014,22.55675]
[1778280229497,26.94,80306.49,0.0,-0.78562,0.00014,22.56255]
[1778280229564,26.94,80306.49,0.0,-0.78562,0.00014,22.56255]
[1778280234677,26.94,80306.34,0.0,-0.78562,0.00014,22.5624]
[1778280237601,26.94,80305.42,0.0,-0.78575,0.00014,22.55445]
[1778280237816,26.94,80305.42,0.0,-0.78575,0.00014,22.55445]
[1778280237836,26.94,80305.42,0.0,-0.78575,0.00014,22.55445]
[1778280238063,26.94,80305.42,0.0,-0.78575,0.00014,22.55445]
[1778280238164,26.94,80305.92,0.0,-0.78567,0.00014,22.55928]
[1778280246122,26.94,80305.93,0.0,-0.78567,0.00014,22.55976]
[1778280248781,26.95,80305.13,0.0,-0.78576,0.00014,22.55403]
[1778280248819,26.95,80305.13,0.0,-0.78576,0.00014,22.55403]
[1778280254819,26.95,80305.2,0.0,-0.78572,0.00014,22.55621]
[1778280257685,26.95,80304.67,0.0,-0.78579,0.00014,22.55171]
[1778280257815,26.95,80304.67,0.0,-0.78579,0.00014,22.55171]
[1778280257926,26.95,80304.67,0.0,-0.78579,0.00014,22.55171]
[1778280258126,26.95,80304.67,0.0,-0.78579,0.00014,22.55171]
[1778280258027,26.95,80304.67,0.0,-0.78579,0.00014,22.5521]
[1778280263883,26.95,80306.77,0.0,-0.78547,0.00014,22.57177]
[1778280267351,26.95,80307.41,0.0,-0.78538,0.00014,22.57793]
[1778280267563,26.95,80307.41,0.0,-0.78538,0.00014,22.57793]
[1778280272947,26.95,80306.71,0.0,-0.78548,0.00014,22.56892]
[1778280275871,26.95,80309.01,0.0,-0.78515,0.00014,22.58959]
[1778280276074,26.95,80309.01,0.0,-0.78515,0.00014,22.58959]
[1778280276467,26.95,80309.79,0.0,-0.78504,0.00014,22.59663]
[1778280276565,26.95,80309.79,0.0,-0.78504,0.00014,22.59663]
[1778280276974,26.96,80309.83,0.0,-0.78503,0.00014,22.59713]
[1778280283017,26.96,80309.53,0.0,-0.78506,0.00014,22.59533]
[1778280285012,26.96,80310.33,0.0,-0.78495,0.00014,22.60254]
[1778280285069,26.96,80310.33,0.0,-0.78495,0.00014,22.60254]
[1778280291072,26.96,80310.49,0.0,-0.78491,0.00014,22.60495]
[1778280296107,26.96,80310.56,0.0,-0.78489,0.00014,22.60627]
[1778280301142,26.96,80309.12,0.0,-0.78508,0.00014,22.59425]
[1778280302411,26.96,80308.79,0.0,-0.78512,0.00014,22.59149]
[1778280302563,26.96,80308.79,0.0,-0.78512,0.00014,22.59149]
[1778280302931,26.96,80308.79,0.0,-0.78512,0.00014,22.59149]
[1778280303063,26.96,80308.79,0.0,-0.78512,0.00014,22.59149]
[1778280303156,26.96,80309.04,0.0,-0.78508,0.00014,22.59386]
[1778280310205,26.96,80308.44,0.0,-0.78515,0.00014,22.58966]
[1778280315240,26.97,80308.46,0.0,-0.78513,0.00014,22.59064]
[1778280317277,26.97,80308.83,0.0,-0.78508,0.00014,22.59422]
[1778280317312,26.97,80308.83,0.0,-0.78508,0.00014,22.59422]
[1778280326317,26.97,80309.11,0.0,-0.78502,0.00014,22.59808]
[1778280329319,26.97,80309.21,0.0,-0.785,0.00014,22.59926]
[1778280329570,26.97,80309.21,0.0,-0.785,0.00014,22.59926]
[1778280329802,26.97,80309.21,0.0,-0.785,0.00014,22.59926]
[1778280329814,26.97,80309.21,0.0,-0.785,0.00014,22.59926]
[1778280329897,26.97,80309.88,0.0,-0.7849,0.00014,22.60548]
[1778280335380,26.97,80311.27,0.0,-0.78472,0.00014,22.61464]
[1778280340537,26.97,80311.31,0.0,-0.78471,0.00014,22.61513]
[1778280340561,26.97,80311.31,0.0,-0.78471,0.00014,22.61513]
[1778280350486,26.97,80313.51,0.0,-0.78437,0.00014,22.63632]
[1778280351403,26.97,80313.51,0.0,-0.78437,0.00014,22.63632]
[1778280351567,26.97,80313.51,0.0,-0.78437,0.00014,22.63632]
[1778280352121,26.97,80313.51,0.0,-0.78437,0.00014,22.63632]
[1778280352220,26.97,80314.68,0.0,-0.78421,0.00014,22.64672]
[1778280352316,26.97,80314.68,0.0,-0.78421,0.00014,22.64672]
[1778280357536,26.98,80314.08,0.0,-0.78428,0.00014,22.64172]
[1778280363578,26.98,80314.21,0.0,-0.78426,0.00014,22.64301]
[1778280370964,26.98,80314.14,0.0,-0.78427,0.00014,22.6424]
[1778280371064,26.98,80314.14,0.0,-0.78427,0.00014,22.6424]
[1778280375406,26.98,80315.73,0.0,-0.78405,0.00014,22.65641]
[1778280375571,26.98,80315.73,0.0,-0.78405,0.00014,22.65641]
[1778280375662,26.98,80315.65,0.0,-0.78406,0.00014,22.65566]
[1778280379556,26.98,80315.36,0.0,-0.78411,0.00014,22.65296]
[1778280379811,26.98,80315.36,0.0,-0.78411,0.00014,22.65296]
[1778280385732,26.97,80316.27,0.0,-0.78399,0.00014,22.66054]
[1778280388932,26.97,80315.64,0.0,-0.78408,0.00014,22.65484]
[1778280389069,26.97,80315.64,0.0,-0.78408,0.00014,22.65484]
[1778280389929,26.97,80315.4,0.0,-0.78411,0.00014,22.65265]
[1778280390065,26.97,80315.4,0.0,-0.78411,0.00014,22.65265]
[1778280390151,26.97,80315.07,0.0,-0.78416,0.00014,22.64968]
[1778280395802,26.97,80315.02,0.0,-0.7842,0.00014,22.64503]
[1778280404865,26.97,80314.65,0.0,-0.78426,0.00014,22.64112]
[1778280417956,26.97,80314.95,0.0,-0.78423,0.00014,22.64273]
[1778280421389,26.97,80315.05,0.0,-0.78422,0.00014,22.64335]
[1778280421562,26.97,80315.05,0.0,-0.78422,0.00014,22.64335]
[1778280429033,26.97,80314.74,0.0,-0.78428,0.00014,22.63989]
[1778280436082,26.97,80315.53,0.0,-0.78418,0.00014,22.64623]
[1778280439398,26.97,80315.4,0.0,-0.7842,0.00014,22.64478]
[1778280439562,26.97,80315.4,0.0,-0.7842,0.00014,22.64478]
[1778280439606,26.97,80315.4,0.0,-0.7842,0.00014,22.64468]
[1778280445145,26.97,80315.74,0.0,-0.78416,0.00014,22.64719]
[1778280448155,26.96,80316.29,0.0,-0.78409,0.00014,22.65184]
[1778280448315,26.96,80316.29,0.0,-0.78409,0.00014,22.65184]
[1778280455215,26.96,80317.11,0.0,-0.78401,0.00014,22.6544]
[1778280456515,26.96,80320.72,0.0,-0.78351,0.00014,22.68612]
[1778280456560,26.96,80320.72,0.0,-0.78351,0.00014,22.68612]
[1778280457747,26.96,80321.41,0.0,-0.78341,0.00014,22.69205]
[1778280457815,26.96,80321.41,0.0,-0.78341,0.00014,22.69205]
[1778280458236,26.96,80321.54,0.0,-0.7834,0.00014,22.69305]
[1778280462275,26.96,80322.32,0.0,-0.78329,0.00014,22.69965]
[1778280462310,26.96,80322.32,0.0,-0.78329,0.00014,22.69965]
[1778280467121,26.96,80324.25,0.0,-0.78302,0.00014,22.71676]
[1778280467310,26.96,80324.25,0.0,-0.78302,0.00014,22.71676]
[1778280467855,26.96,80324.64,0.0,-0.78296,0.00014,22.7202]
[1778280468072,26.96,80324.64,0.0,-0.78296,0.00014,22.7202]
[1778280468173,26.96,80324.64,0.0,-0.78296,0.00014,22.72021]
[1778280473341,26.96,80325.25,0.0,-0.78288,0.00014,22.72562]
[1778280473855,26.96,80325.25,0.0,-0.78288,0.00014,22.72562]
[1778280483411,26.96,80325.55,0.0,-0.78283,0.00014,22.72839]
[1778280486503,26.96,80321.37,0.0,-0.78342,0.00014,22.69161]
[1778280486565,26.96,80321.37,0.0,-0.78342,0.00014,22.69161]
[1778280486659,26.96,80320.49,0.0,-0.78355,0.00014,22.68363]
[1778280492474,26.96,80320.34,0.0,-0.78358,0.00014,22.68176]
[1778280497509,26.96,80320.12,0.0,-0.78362,0.00014,22.67933]
[1778280502544,26.96,80320.12,0.0,-0.78363,0.00014,22.67883]
[1778280505887,26.96,80318.61,0.0,-0.78384,0.00014,22.66532]
[1778280506061,26.96,80318.61,0.0,-0.78384,0.00014,22.66532]
[1778280506162,26.96,80319.04,0.0,-0.78378,0.00014,22.66894]
[1778280508586,26.96,80317.72,0.0,-0.78397,0.00014,22.65713]
[1778280514628,26.96,80318.45,0.0,-0.7839,0.00014,22.65937]
[1778280516377,26.96,80318.45,0.0,-0.7839,0.00014,22.65937]
[1778280516394,26.96,80318.23,0.0,-0.78393,0.00014,22.6573]
[1778280516565,26.96,80318.23,0.0,-0.78393,0.00014,22.6573]
[1778280516752,26.96,80318.73,0.0,-0.78386,0.00014,22.66164]
[1778280521125,26.96,80320.7,0.0,-0.78359,0.00014,22.67874]
[1778280523070,26.96,80320.47,0.0,-0.78363,0.00014,22.67662]
[1778280523311,26.96,80320.47,0.0,-0.78363,0.00014,22.67662]
[1778280523314,26.96,80321.36,0.0,-0.7835,0.00014,22.68438]
[1778280527522,26.96,80321.21,0.0,-0.78353,0.00014,22.68266]
[1778280527566,26.96,80321.21,0.0,-0.78353,0.00014,22.68266]
[1778280527814,26.96,80321.21,0.0,-0.78353,0.00014,22.68266]
[1778280528065,26.96,80321.21,0.0,-0.78353,0.00014,22.68266]
[1778280528147,26.96,80321.45,0.0,-0.7835,0.00014,22.68469]
[1778280530741,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280531496,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280531562,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280531798,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280531819,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280531914,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280532067,26.95,80329.69,0.0,-0.78234,0.00014,22.75691]
[1778280532149,26.95,80330.16,0.0,-0.78228,0.00014,22.76087]
[1778280537124,26.95,80331.03,0.0,-0.78217,0.00014,22.76776]
[1778280537316,26.95,80331.03,0.0,-0.78217,0.00014,22.76776]
[1778280541925,26.95,80331.12,0.0,-0.78217,0.00014,22.76757]
[1778280542066,26.95,80331.12,0.0,-0.78217,0.00014,22.76757]
[1778280542076,26.95,80331.12,0.0,-0.78217,0.00014,22.76757]
[1778280542312,26.95,80331.12,0.0,-0.78217,0.00014,22.76757]
[1778280542411,26.95,80331.12,0.0,-0.78217,0.00014,22.76737]
[1778280547860,26.95,80333.38,0.0,-0.78188,0.00014,22.78598]
[1778280548983,26.95,80333.38,0.0,-0.78188,0.00014,22.78598]
[1778280549067,26.95,80333.38,0.0,-0.78188,0.00014,22.78598]
[1778280554910,26.95,80334.27,0.0,-0.78177,0.00014,22.79234]
[1778280556451,26.95,80334.27,0.0,-0.78177,0.00014,22.79234]
[1778280556564,26.95,80334.27,0.0,-0.78177,0.00014,22.79234]
[1778280557185,26.95,80334.27,0.0,-0.78177,0.00014,22.79234]
[1778280557314,26.95,80334.27,0.0,-0.78177,0.00014,22.79234]
[1778280557413,26.94,80334.41,0.0,-0.78176,0.00014,22.79314]
[1778280562966,26.94,80334.48,0.0,-0.78177,0.00014,22.79249]
[1778280566152,26.94,80333.32,0.0,-0.78194,0.00014,22.78188]
[1778280566310,26.94,80333.32,0.0,-0.78194,0.00014,22.78188]
[1778280566382,26.94,80334.22,0.0,-0.78182,0.00014,22.7896]
[1778280567172,26.94,80334.22,0.0,-0.78182,0.00014,22.7896]
[1778280567316,26.94,80334.22,0.0,-0.78182,0.00014,22.7896]
[1778280570254,26.94,80334.42,0.0,-0.7818,0.00014,22.79086]
[1778280570314,26.94,80334.42,0.0,-0.7818,0.00014,22.79086]
[1778280574191,26.94,80334.4,0.0,-0.78184,0.00014,22.7861]
[1778280574311,26.94,80334.4,0.0,-0.78184,0.00014,22.7861]
[1778280574412,26.94,80335.36,0.0,-0.78171,0.00014,22.79439]
[1778280574582,26.94,80335.36,0.0,-0.78171,0.00014,22.79439]
[1778280574814,26.94,80335.36,0.0,-0.78171,0.00014,22.79439]
[1778280579853,26.94,80339.7,0.0,-0.78111,0.00014,22.83155]
[1778280580072,26.94,80339.7,0.0,-0.78111,0.00014,22.83155]
[1778280580514,26.94,80339.7,0.0,-0.78111,0.00014,22.83155]
[1778280580561,26.94,80339.68,0.0,-0.78111,0.00014,22.83117]
[1778280581092,26.94,80339.61,0.0,-0.78113,0.00014,22.83035]
[1778280584769,26.93,80340.52,0.0,-0.78101,0.00014,22.83775]
[1778280584813,26.93,80340.52,0.0,-0.78101,0.00014,22.83775]
[1778280590155,26.93,80341.29,0.0,-0.78092,0.00014,22.84326]
[1778280595190,26.93,80341.81,0.0,-0.78086,0.00014,22.84683]
[1778280596942,26.93,80341.44,0.0,-0.78092,0.00014,22.84338]
[1778280597068,26.93,80341.44,0.0,-0.78092,0.00014,22.84338]
[1778280597204,26.93,80341.73,0.0,-0.78088,0.00014,22.84574]
[1778280598232,26.93,80341.73,0.0,-0.78088,0.00014,22.84574]
[1778280598313,26.93,80341.73,0.0,-0.78088,0.00014,22.84574]
[1778280604254,26.93,80341.79,0.0,-0.78088,0.00014,22.84568]
[1778280609289,26.93,80341.49,0.0,-0.78093,0.00014,22.8429]
[1778280614334,26.93,80342.09,0.0,-0.78085,0.00014,22.84804]
[1778280614897,26.93,80342.09,0.0,-0.78085,0.00014,22.84804]
[1778280615066,26.93,80342.09,0.0,-0.78085,0.00014,22.84804]
[1778280615341,26.93,80341.93,0.0,-0.78087,0.00014,22.84661]
[1778280615625,26.93,80341.93,0.0,-0.78087,0.00014,22.84661]
[1778280615814,26.93,80341.93,0.0,-0.78087,0.00014,22.84661]
[1778280621383,26.93,80342.08,0.0,-0.78085,0.00014,22.84779]
[1778280626418,26.93,80341.72,0.0,-0.7809,0.00014,22.84449]
[1778280627425,26.93,80334.26,0.0,-0.78196,0.00014,22.77882]
[1778280627873,26.93,80334.26,0.0,-0.78196,0.00014,22.77882]
[1778280628058,26.93,80334.26,0.0,-0.78196,0.00014,22.77882]
[1778280628432,26.93,80323.77,0.0,-0.78344,0.00014,22.68642]
[1778280629439,26.93,80324.81,0.0,-0.78329,0.00014,22.69576]
[1778280630276,26.93,80324.81,0.0,-0.78329,0.00014,22.69576]
[1778280630314,26.93,80324.81,0.0,-0.78329,0.00014,22.69576]
[1778280631098,26.93,80324.81,0.0,-0.78329,0.00014,22.69591]
[1778280631312,26.93,80324.81,0.0,-0.78329,0.00014,22.69591]
[1778280636488,26.93,80324.3,0.0,-0.78338,0.00014,22.68813]
[1778280644544,26.93,80322.52,0.0,-0.78362,0.00014,22.67264]
[1778280644970,26.93,80322.52,0.0,-0.78362,0.00014,22.67264]
[1778280645068,26.93,80322.52,0.0,-0.78362,0.00014,22.67264]
[1778280645551,26.93,80322.87,0.0,-0.78357,0.00014,22.67569]
[1778280646914,26.93,80322.87,0.0,-0.78357,0.00014,22.67569]
[1778280647070,26.93,80322.87,0.0,-0.78357,0.00014,22.67569]
[1778280653474,26.93,80321.01,0.0,-0.78384,0.00014,22.65905]
[1778280653560,26.93,80321.01,0.0,-0.78384,0.00014,22.65905]
[1778280653575,26.93,80320.61,0.0,-0.7839,0.00014,22.65547]
[1778280655043,26.93,80320.59,0.0,-0.7839,0.00014,22.65529]
[1778280655077,26.93,80320.59,0.0,-0.7839,0.00014,22.65529]
[1778280660180,26.93,80319.61,0.0,-0.78404,0.00014,22.64651]
[1778280660312,26.93,80319.61,0.0,-0.78404,0.00014,22.64651]
[1778280661974,26.93,80315.37,0.0,-0.78464,0.00014,22.60903]
[1778280662061,26.93,80315.37,0.0,-0.78464,0.00014,22.60903]
[1778280662169,26.93,80315.37,0.0,-0.78464,0.00014,22.60903]
[1778280662313,26.93,80315.37,0.0,-0.78464,0.00014,22.60903]
[1778280662413,26.93,80312.96,0.0,-0.78498,0.00014,22.58756]
[1778280666279,26.93,80314.95,0.0,-0.7847,0.00014,22.60504]
[1778280666317,26.93,80314.95,0.0,-0.7847,0.00014,22.60504]
[1778280669973,26.93,80314.17,0.0,-0.78481,0.00014,22.59824]
[1778280670061,26.93,80314.17,0.0,-0.78481,0.00014,22.59824]
[1778280675069,26.93,80314.19,0.0,-0.7848,0.00014,22.59852]
[1778280675438,26.93,80312.63,0.0,-0.78502,0.00014,22.58476]
[1778280677415,26.93,80313.7,0.0,-0.78487,0.00014,22.59422]
[1778280677564,26.93,80313.7,0.0,-0.78487,0.00014,22.59422]
[1778280679063,26.93,80313.48,0.0,-0.7849,0.00014,22.59232]
[1778280679164,26.93,80313.57,0.0,-0.78489,0.00014,22.59313]
[1778280684831,26.93,80313.5,0.0,-0.7849,0.00014,22.59258]
[1778280690096,26.93,80313.29,0.0,-0.78493,0.00014,22.59076]
[1778280690410,26.93,80312.92,0.0,-0.78498,0.00014,22.58749]
[1778280690815,26.93,80312.92,0.0,-0.78498,0.00014,22.58749]
[1778280690877,26.93,80312.74,0.0,-0.785,0.00014,22.58591]
[1778280691975,26.93,80312.74,0.0,-0.785,0.00014,22.58591]
[1778280692069,26.93,80312.74,0.0,-0.785,0.00014,22.58591]
[1778280697926,26.93,80312.32,0.0,-0.78509,0.00014,22.57846]
[1778280700126,26.93,80312.32,0.0,-0.78509,0.00014,22.57846]
[1778280700309,26.93,80312.32,0.0,-0.78509,0.00014,22.57846]
[1778280705982,26.93,80311.55,0.0,-0.78519,0.00014,22.57171]
[1778280706918,26.93,80311.55,0.0,-0.78519,0.00014,22.57171]
[1778280707069,26.93,80311.55,0.0,-0.78519,0.00014,22.57171]
[1778280707140,26.93,80311.44,0.0,-0.78521,0.00014,22.57075]
[1778280711494,26.93,80308.28,0.0,-0.78565,0.00014,22.54282]
[1778280711562,26.93,80308.28,0.0,-0.78565,0.00014,22.54282]
[1778280713398,26.93,80305.3,0.0,-0.78607,0.00014,22.51657]
[1778280713559,26.93,80305.3,0.0,-0.78607,0.00014,22.51657]
[1778280716162,26.93,80301.53,0.0,-0.78659,0.00014,22.48354]
[1778280716314,26.93,80301.53,0.0,-0.78659,0.00014,22.48354]
[1778280720071,26.93,80301.49,0.0,-0.78658,0.00014,22.48381]
[1778280720315,26.93,80301.49,0.0,-0.78658,0.00014,22.48381]
[1778280720417,26.93,80301.39,0.0,-0.78659,0.00014,22.4831]
[1778280723643,26.93,80301.36,0.0,-0.78659,0.00014,22.48321]
[1778280723812,26.93,80301.06,0.0,-0.78663,0.00014,22.48075]
[1778280732881,26.93,80299.54,0.0,-0.78682,0.00014,22.46838]
[1778280733063,26.93,80299.54,0.0,-0.78682,0.00014,22.46838]
[1778280736631,26.94,80299.34,0.0,-0.78683,0.00014,22.46787]
[1778280736809,26.94,80299.34,0.0,-0.78683,0.00014,22.46787]
[1778280737200,26.94,80299.37,0.0,-0.78681,0.00014,22.46924]
[1778280743242,26.94,80299.2,0.0,-0.78681,0.00014,22.4695]
[1778280748277,26.95,80298.95,0.0,-0.78681,0.00014,22.46884]
[1778280751185,26.95,80299.02,0.0,-0.7868,0.00014,22.46978]
[1778280751316,26.95,80299.02,0.0,-0.7868,0.00014,22.46978]
[1778280757495,26.95,80297.86,0.0,-0.78695,0.00014,22.45798]
[1778280757561,26.95,80297.86,0.0,-0.78695,0.00014,22.45798]
[1778280758762,26.95,80297.8,0.0,-0.78695,0.00014,22.45813]
[1778280758813,26.95,80297.8,0.0,-0.78695,0.00014,22.45813]
[1778280759354,26.95,80297.79,0.0,-0.78694,0.00014,22.45837]
[1778280764389,26.95,80297.75,0.0,-0.78692,0.00014,22.45965]
[1778280767194,26.96,80297.25,0.0,-0.78698,0.00014,22.45586]
[1778280767313,26.96,80297.25,0.0,-0.78698,0.00014,22.45586]
[1778280772445,26.96,80297.38,0.0,-0.78693,0.00014,22.45888]
[1778280777481,26.96,80296.24,0.0,-0.78707,0.00014,22.45034]
[1778280783522,26.97,80296.36,0.0,-0.78702,0.00014,22.45335]
[1778280786437,26.97,80296.46,0.0,-0.78699,0.00014,22.45489]
[1778280786565,26.97,80296.46,0.0,-0.78699,0.00014,22.45489]
[1778280787976,26.97,80296.63,0.0,-0.78696,0.00014,22.45705]
[1778280788062,26.97,80296.63,0.0,-0.78696,0.00014,22.45705]
[1778280788817,26.97,80296.56,0.0,-0.78696,0.00014,22.45675]
[1778280789062,26.97,80296.56,0.0,-0.78696,0.00014,22.45675]
[1778280789566,26.97,80296.4,0.0,-0.78698,0.00014,22.45567]
[1778280791225,26.97,80295.12,0.0,-0.78715,0.00014,22.44466]
[1778280791318,26.97,80295.12,0.0,-0.78715,0.00014,22.44466]
[1778280796628,26.97,80294.76,0.0,-0.78718,0.00014,22.44317]
[1778280796814,26.97,80294.5,0.0,-0.78721,0.00014,22.4412]
[1778280797082,26.97,80294.5,0.0,-0.78721,0.00014,22.4412]
[1778280797309,26.97,80294.5,0.0,-0.78721,0.00014,22.4412]
[1778280797410,26.97,80294.5,0.0,-0.7872,0.00014,22.44153]
[1778280800621,26.98,80291.16,0.0,-0.78766,0.00014,22.41262]
[1778280800815,26.98,80289.81,0.0,-0.78784,0.00014,22.40102]
[1778280804671,26.98,80283.61,0.0,-0.7887,0.00014,22.34622]
[1778280804885,26.98,80283.61,0.0,-0.7887,0.00014,22.34622]
[1778280805067,26.98,80283.61,0.0,-0.7887,0.00014,22.34622]
[1778280805783,26.98,80282.55,0.0,-0.78884,0.00014,22.33685]
[1778280805810,26.98,80282.55,0.0,-0.78884,0.00014,22.33685]
[1778280806685,26.98,80282.84,0.0,-0.7888,0.00014,22.33947]
[1778280813734,26.98,80282.64,0.0,-0.78885,0.00014,22.33415]
[1778280818769,26.98,80283.05,0.0,-0.78879,0.00014,22.33789]
[1778280820527,26.98,80283.05,0.0,-0.78879,0.00014,22.33789]
[1778280820568,26.98,80283.05,0.0,-0.78879,0.00014,22.33789]
[1778280827832,26.98,80282.27,0.0,-0.7889,0.00014,22.331]
[1778280829592,26.98,80282.27,0.0,-0.7889,0.00014,22.331]
[1778280829812,26.98,80282.2,0.0,-0.78891,0.00014,22.33038]
[1778280831892,26.98,80282.52,0.0,-0.78886,0.00014,22.33323]
[1778280832061,26.98,80282.52,0.0,-0.78886,0.00014,22.33323]
[1778280832162,26.98,80282.52,0.0,-0.78886,0.00014,22.33322]
[1778280837902,26.98,80282.37,0.0,-0.78888,0.00014,22.33185]
[1778280843944,26.98,80282.17,0.0,-0.78891,0.00014,22.32999]
[1778280847615,26.98,80281.52,0.0,-0.789,0.00014,22.32418]
[1778280847813,26.98,80281.88,0.0,-0.78895,0.00014,22.32735]
[1778280854456,26.98,80282.48,0.0,-0.78887,0.00014,22.33258]
[1778280854567,26.98,80282.48,0.0,-0.78887,0.00014,22.33258]
[1778280856485,26.98,80285.3,0.0,-0.78848,0.00014,22.35749]
[1778280856561,26.98,80285.3,0.0,-0.78848,0.00014,22.35749]
[1778280856662,26.98,80285.28,0.0,-0.78849,0.00014,22.35726]
[1778280862238,26.98,80285.75,0.0,-0.78843,0.00014,22.36109]
[1778280862315,26.98,80285.75,0.0,-0.78843,0.00014,22.36109]
[1778280868114,26.98,80288.83,0.0,-0.78799,0.00014,22.38906]
[1778280871372,26.98,80288.6,0.0,-0.78801,0.00014,22.3876]
[1778280871562,26.98,80288.6,0.0,-0.78801,0.00014,22.3876]
[1778280874267,26.98,80289.2,0.0,-0.78794,0.00014,22.38997]
[1778280874310,26.98,80289.2,0.0,-0.78794,0.00014,22.38997]
[1778280874411,26.98,80289.2,0.0,-0.78793,0.00014,22.39025]
[1778280880198,26.98,80288.34,0.0,-0.78802,0.00014,22.38443]
[1778280886240,26.99,80288.2,0.0,-0.78801,0.00014,22.38508]
[1778280887498,26.99,80288.2,0.0,-0.78801,0.00014,22.38508]
[1778280887562,26.99,80288.2,0.0,-0.78801,0.00014,22.38508]
[1778280893403,26.99,80286.95,0.0,-0.78816,0.00014,22.37572]
[1778280893562,26.99,80286.95,0.0,-0.78816,0.00014,22.37572]
[1778280894848,26.99,80285.61,0.0,-0.78834,0.00014,22.36443]
[1778280895061,26.99,80285.61,0.0,-0.78834,0.00014,22.36443]
[1778280895303,26.99,80285.09,0.0,-0.78841,0.00014,22.35993]
[1778280902352,26.99,80285.79,0.0,-0.7883,0.00014,22.3669]
[1778280907387,26.99,80286.51,0.0,-0.7882,0.00014,22.37324]
[1778280912422,26.99,80285.3,0.0,-0.78837,0.00014,22.36254]
[1778280916718,26.99,80285.16,0.0,-0.78838,0.00014,22.3614]
[1778280916812,26.99,80285.16,0.0,-0.78838,0.00014,22.3614]
[1778280924506,27.0,80284.13,0.0,-0.7885,0.00014,22.35377]
[1778280925584,27.0,80284.13,0.0,-0.7885,0.00014,22.35377]
[1778280925812,27.0,80284.13,0.0,-0.7885,0.00014,22.35377]
[1778280928015,27.0,80283.81,0.0,-0.78855,0.00014,22.35095]
[1778280928064,27.0,80283.81,0.0,-0.78855,0.00014,22.35095]
[1778280928534,27.0,80284.12,0.0,-0.7885,0.00014,22.35371]
[1778280933569,27.0,80284.28,0.0,-0.78851,0.00014,22.35128]
[1778280940618,27.0,80284.74,0.0,-0.78844,0.00014,22.35544]
[1778280941721,27.0,80284.74,0.0,-0.78844,0.00014,22.35544]
[1778280941814,27.0,80284.74,0.0,-0.78844,0.00014,22.35544]
[1778280947667,27.0,80284.47,0.0,-0.78847,0.00014,22.35371]
[1778280951662,27.0,80283.43,0.0,-0.7886,0.00014,22.3449]
[1778280951811,27.0,80283.43,0.0,-0.7886,0.00014,22.3449]
[1778280954557,27.0,80283.43,0.0,-0.7886,0.00014,22.34503]
[1778280954810,27.0,80283.43,0.0,-0.7886,0.00014,22.34503]
[1778280954716,27.0,80283.41,0.0,-0.7886,0.00014,22.34521]
[1778280959751,27.0,80283.27,0.0,-0.78861,0.00014,22.34455]
[1778280964786,27.0,80283.38,0.0,-0.78859,0.00014,22.34555]
[1778280971866,27.0,80283.49,0.0,-0.78859,0.00014,22.34601]
[1778280975646,27.0,80284.35,0.0,-0.78847,0.00014,22.35344]
[1778280975814,27.0,80284.35,0.0,-0.78847,0.00014,22.35344]
[1778280982942,27.0,80284.13,0.0,-0.78851,0.00014,22.35104]
[1778280987977,27.0,80284.22,0.0,-0.7885,0.00014,22.35155]
[1778280992275,27.0,80284.26,0.0,-0.7885,0.00014,22.35179]
[1778280992314,27.0,80284.26,0.0,-0.7885,0.00014,22.35179]
[1778280995899,27.0,80282.09,0.0,-0.78883,0.00014,22.32849]
[1778280996060,27.0,80282.02,0.0,-0.78884,0.00014,22.32782]
[1778280996161,27.0,80281.99,0.0,-0.78884,0.00014,22.32749]
[1778281000078,27.0,80282.11,0.0,-0.78883,0.00014,22.32852]
[1778281000310,27.0,80282.11,0.0,-0.78883,0.00014,22.32852]
[1778281005798,27.0,80279.47,0.0,-0.7892,0.00014,22.30489]
[1778281005814,27.0,80279.47,0.0,-0.7892,0.00014,22.30489]
[1778281005899,27.0,80279.99,0.0,-0.78912,0.00014,22.30949]
[1778281008174,27.0,80279.52,0.0,-0.78919,0.00014,22.3053]
[1778281008310,27.0,80279.52,0.0,-0.78919,0.00014,22.3053]
[1778281014159,27.0,80282.57,0.0,-0.78877,0.00014,22.33209]
[1778281019925,27.0,80282.39,0.0,-0.7888,0.00014,22.3303]
[1778281020058,27.0,80282.36,0.0,-0.7888,0.00014,22.32999]
[1778281021248,27.0,80282.36,0.0,-0.7888,0.00014,22.32999]
[1778281021314,27.0,80282.36,0.0,-0.7888,0.00014,22.32999]
[1778281021411,27.0,80282.55,0.0,-0.78878,0.00014,22.33174]
[1778281028927,27.0,80282.91,0.0,-0.78872,0.00014,22.33539]
[1778281031071,27.0,80281.72,0.0,-0.78887,0.00014,22.32542]
[1778281032803,27.0,80281.68,0.0,-0.78888,0.00014,22.32519]
[1778281032811,27.0,80281.68,0.0,-0.78888,0.00014,22.32519]
[1778281032904,27.0,80281.72,0.0,-0.78887,0.00014,22.32567]
[1778281038327,27.0,80282.23,0.0,-0.78879,0.00014,22.33084]
[1778281042770,27.0,80282.36,0.0,-0.78877,0.00014,22.33224]
[1778281042813,27.0,80282.36,0.0,-0.78877,0.00014,22.33224]
[1778281048397,27.0,80282.12,0.0,-0.78881,0.00014,22.32969]
[1778281053432,27.0,80282.31,0.0,-0.78881,0.00014,22.32713]
[1778281056632,27.0,80281.1,0.0,-0.78898,0.00014,22.31624]
[1778281056812,27.0,80281.1,0.0,-0.78898,0.00014,22.31624]
[1778281057198,27.0,80281.91,0.0,-0.78887,0.00014,22.32335]
[1778281057311,27.0,80281.91,0.0,-0.78887,0.00014,22.32335]
[1778281057465,27.0,80281.92,0.0,-0.78887,0.00014,22.32336]
[1778281064514,27.0,80281.92,0.0,-0.78888,0.00014,22.32279]
[1778281067753,27.0,80281.56,0.0,-0.78893,0.00014,22.31944]
[1778281067812,27.0,80281.56,0.0,-0.78893,0.00014,22.31944]
[1778281073577,26.99,80281.58,0.0,-0.78894,0.00014,22.31909]
[1778281075152,26.99,80281.61,0.0,-0.78894,0.00014,22.31928]
[1778281075309,26.99,80281.61,0.0,-0.78894,0.00014,22.31928]
[1778281079229,26.99,80278.68,0.0,-0.78935,0.00014,22.29303]
[1778281079312,26.99,80278.68,0.0,-0.78935,0.00014,22.29303]
[1778281079414,26.99,80278.68,0.0,-0.78935,0.00014,22.29299]
[1778281084654,26.99,80278.26,0.0,-0.78941,0.00014,22.28903]
[1778281086774,26.99,80277.68,0.0,-0.78949,0.00014,22.28383]
[1778281086814,26.99,80277.68,0.0,-0.78949,0.00014,22.28383]
[1778281092710,26.99,80277.84,0.0,-0.78947,0.00014,22.28497]
[1778281097745,26.99,80277.84,0.0,-0.78948,0.00014,22.28475]
[1778281105262,26.99,80277.84,0.0,-0.78948,0.00014,22.28462]
[1778281105311,26.99,80277.84,0.0,-0.78948,0.00014,22.28462]
[1778281105437,26.99,80277.84,0.0,-0.78948,0.00014,22.28462]
[1778281105563,26.99,80277.84,0.0,-0.78948,0.00014,22.28462]
[1778281105664,26.99,80277.84,0.0,-0.78948,0.00014,22.2844]
[1778281112850,26.99,80277.75,0.0,-0.78952,0.00014,22.27947]
[1778281117885,26.99,80277.52,0.0,-0.78956,0.00014,22.27721]
[1778281122920,26.99,80277.49,0.0,-0.78957,0.00014,22.27675]
[1778281128068,26.99,80278.79,0.0,-0.78939,0.00014,22.28813]
[1778281128318,26.99,80279.21,0.0,-0.78933,0.00014,22.29184]
[1778281132998,26.99,80279.73,0.0,-0.78926,0.00014,22.29634]
[1778281133062,26.99,80279.73,0.0,-0.78926,0.00014,22.29634]
[1778281139033,26.99,80280.09,0.0,-0.78921,0.00014,22.2993]
[1778281145075,26.99,80279.87,0.0,-0.78925,0.00014,22.29711]
[1778281150127,26.99,80279.78,0.0,-0.78926,0.00014,22.29615]
[1778281152595,26.99,80279.81,0.0,-0.78926,0.00014,22.29638]
[1778281152812,26.99,80279.81,0.0,-0.78926,0.00014,22.29638]
[1778281153179,26.99,80279.77,0.0,-0.78927,0.00014,22.29595]
[1778281153310,26.99,80279.77,0.0,-0.78927,0.00014,22.29595]
[1778281153390,26.99,80279.77,0.0,-0.78927,0.00014,22.29591]
[1778281159173,26.99,80279.26,0.0,-0.78934,0.00014,22.29121]
[1778281165215,26.99,80279.42,0.0,-0.78932,0.00014,22.29245]
[1778281172264,26.99,80280.66,0.0,-0.78918,0.00014,22.29941]
[1778281174278,26.99,80286.98,0.0,-0.7883,0.00014,22.35558]
[1778281179234,26.99,80287.71,0.0,-0.78819,0.00014,22.36231]
[1778281179313,26.99,80287.71,0.0,-0.78819,0.00014,22.36231]
[1778281185359,26.99,80287.22,0.0,-0.78823,0.00014,22.35979]
[1778281190394,26.99,80286.99,0.0,-0.78824,0.00014,22.35905]
[1778281192410,26.99,80279.67,0.0,-0.78926,0.00014,22.29426]
[1778281193415,26.99,80273.54,0.0,-0.79011,0.00014,22.23977]
[1778281195949,26.99,80275.42,0.0,-0.78985,0.00014,22.2565]
[1778281196372,26.99,80275.48,0.0,-0.78984,0.00014,22.25703]
[1778281196503,26.99,80275.48,0.0,-0.78984,0.00014,22.25703]
[1778281196564,26.99,80275.48,0.0,-0.78984,0.00014,22.25703]
[1778281196604,26.99,80275.93,0.0,-0.78977,0.00014,22.26103]
[1778281201472,26.99,80268.07,0.0,-0.79086,0.00014,22.1911]
[1778281204493,26.99,80265.97,0.0,-0.79115,0.00014,22.17264]
[1778281205927,26.99,80265.97,0.0,-0.79115,0.00014,22.17264]
[1778281206077,26.99,80265.97,0.0,-0.79115,0.00014,22.17264]
[1778281207168,26.99,80267.03,0.0,-0.791,0.00014,22.18215]
[1778281207313,27.0,80266.76,0.0,-0.79104,0.00014,22.17981]
[1778281212549,27.0,80266.86,0.0,-0.79102,0.00014,22.181]
[1778281218100,27.0,80266.61,0.0,-0.79105,0.00014,22.17893]
[1778281218313,27.0,80267.02,0.0,-0.79099,0.00014,22.18262]
[1778281218594,27.0,80267.02,0.0,-0.79099,0.00014,22.18262]
[1778281218811,27.0,80267.02,0.0,-0.79099,0.00014,22.18262]
[1778281218911,27.0,80266.62,0.0,-0.79105,0.00014,22.17909]
[1778281225641,27.0,80266.05,0.0,-0.79112,0.00014,22.1742]
[1778281230061,27.0,80266.87,0.0,-0.79101,0.00014,22.18154]
[1778281230314,27.0,80266.87,0.0,-0.79101,0.00014,22.18155]
[1778281234620,27.0,80266.02,0.0,-0.79115,0.00014,22.17019]
[1778281234816,27.0,80266.02,0.0,-0.79115,0.00014,22.17019]
[1778281240746,27.0,80265.86,0.0,-0.79117,0.00014,22.16883]
[1778281242480,27.0,80265.86,0.0,-0.79117,0.00014,22.16883]
[1778281242564,27.0,80265.86,0.0,-0.79117,0.00014,22.16883]
[1778281242989,27.0,80265.86,0.0,-0.79117,0.00014,22.16883]
[1778281243064,27.0,80265.86,0.0,-0.79117,0.00014,22.16883]
[1778281243088,27.0,80265.86,0.0,-0.79117,0.00014,22.16884]
[1778281245308,27.0,80265.2,0.0,-0.79126,0.00014,22.16298]
[1778281245562,27.0,80265.2,0.0,-0.79126,0.00014,22.16298]
[1778281250816,27.0,80265.64,0.0,-0.7912,0.00014,22.16692]
[1778281251989,27.0,80265.64,0.0,-0.7912,0.00014,22.16692]
[1778281252067,27.0,80265.64,0.0,-0.7912,0.00014,22.16692]
[1778281252846,27.0,80265.63,0.0,-0.7912,0.00014,22.16683]
[1778281253065,27.0,80265.63,0.0,-0.7912,0.00014,22.16683]
[1778281253165,27.0,80265.63,0.0,-0.7912,0.00014,22.16683]
[1778281261893,27.0,80265.93,0.0,-0.79116,0.00014,22.16947]
[1778281264442,27.0,80265.6,0.0,-0.79121,0.00014,22.16653]
[1778281264561,27.0,80265.6,0.0,-0.79121,0.00014,22.16653]
[1778281272970,27.0,80265.47,0.0,-0.79123,0.00014,22.1653]
[1778281279013,27.0,80265.75,0.0,-0.79119,0.00014,22.16772]
[1778281279643,27.0,80265.75,0.0,-0.79119,0.00014,22.16772]
[1778281279813,27.0,80265.75,0.0,-0.79119,0.00014,22.16772]
[1778281282106,27.0,80265.75,0.0,-0.79119,0.00014,22.16771]
[1778281282205,27.0,80265.82,0.0,-0.79118,0.00014,22.1683]
[1778281282310,27.0,80265.82,0.0,-0.79118,0.00014,22.1683]
[1778281286519,27.0,80267.62,0.0,-0.79093,0.00014,22.18425]
[1778281286568,27.0,80267.62,0.0,-0.79093,0.00014,22.18425]
[1778281292104,27.0,80267.1,0.0,-0.79103,0.00014,22.17561]
[1778281298014,27.0,80267.1,0.0,-0.79103,0.00014,22.17561]
[1778281298061,27.0,80267.1,0.0,-0.79103,0.00014,22.17561]
[1778281303181,27.0,80267.1,0.0,-0.79104,0.00014,22.17537]
[1778281308216,27.0,80267.03,0.0,-0.79105,0.00014,22.17465]
[1778281313251,27.0,80265.96,0.0,-0.7912,0.00014,22.16506]
[1778281319293,26.99,80265.86,0.0,-0.79121,0.00014,22.1641]
[1778281321341,26.99,80264.94,0.0,-0.79134,0.00014,22.1559]
[1778281321566,26.99,80264.94,0.0,-0.79134,0.00014,22.1559]
[1778281321929,26.99,80264.94,0.0,-0.79134,0.00014,22.1559]
[1778281322067,26.99,80264.94,0.0,-0.79134,0.00014,22.1559]
[1778281322149,26.99,80265.35,0.0,-0.79128,0.00014,22.15955]
[1778281326834,26.99,80265.4,0.0,-0.79127,0.00014,22.15999]
[1778281327063,26.99,80265.4,0.0,-0.79127,0.00014,22.15999]
[1778281332384,27.0,80270.65,0.0,-0.79055,0.00014,22.20679]
[1778281333391,27.0,80277.55,0.0,-0.78959,0.00014,22.26812]
[1778281334675,27.0,80277.55,0.0,-0.78959,0.00014,22.26812]
[1778281334815,27.0,80277.55,0.0,-0.78959,0.00014,22.26812]
[1778281335136,27.0,80277.55,0.0,-0.78959,0.00014,22.26812]
[1778281335234,27.0,80283.16,0.0,-0.78881,0.00014,22.3181]
[1778281335314,27.0,80283.16,0.0,-0.78881,0.00014,22.3181]
[1778281336807,27.0,80283.72,0.0,-0.78874,0.00014,22.32307]
[1778281337064,27.0,80283.72,0.0,-0.78874,0.00014,22.32307]
[1778281337966,27.0,80281.66,0.0,-0.78902,0.00014,22.3048]
[1778281338067,27.0,80281.66,0.0,-0.78902,0.00014,22.3048]
[1778281338162,27.0,80279.78,0.0,-0.78928,0.00014,22.28814]
[1778281339474,27.0,80279.78,0.0,-0.78928,0.00014,22.28814]
[1778281339561,27.0,80279.78,0.0,-0.78928,0.00014,22.28814]
[1778281344840,27.0,80280.46,0.0,-0.78918,0.00014,22.29442]
[1778281345070,27.0,80280.46,0.0,-0.78918,0.00014,22.29442]
[1778281350510,27.0,80278.79,0.0,-0.78941,0.00014,22.28014]
[1778281352353,27.0,80278.79,0.0,-0.78941,0.00014,22.28014]
[1778281352562,27.0,80278.79,0.0,-0.78941,0.00014,22.28014]
[1778281352891,27.0,80278.79,0.0,-0.78941,0.00014,22.28014]
[1778281353072,27.0,80278.79,0.0,-0.78941,0.00014,22.28014]
[1778281353169,27.0,80278.79,0.0,-0.78943,0.00014,22.2765]
[1778281358566,27.0,80278.82,0.0,-0.78941,0.00014,22.27736]
[1778281364160,27.0,80278.89,0.0,-0.7894,0.00014,22.27841]
[1778281364312,27.0,80278.89,0.0,-0.7894,0.00014,22.27841]
[1778281367281,27.0,80278.82,0.0,-0.7894,0.00014,22.278]
[1778281367309,27.0,80278.82,0.0,-0.7894,0.00014,22.278]
[1778281370570,27.0,80279.79,0.0,-0.78926,0.00014,22.28717]
[1778281370815,27.0,80279.79,0.0,-0.78926,0.00014,22.28717]
[1778281370913,27.0,80279.79,0.0,-0.78926,0.00014,22.28727]
[1778281376405,27.0,80279.76,0.0,-0.78926,0.00014,22.28742]
[1778281376558,27.0,80279.76,0.0,-0.78926,0.00014,22.28742]
[1778281380597,27.0,80283.92,0.0,-0.78867,0.00014,22.32483]
[1778281380814,27.0,80283.92,0.0,-0.78867,0.00014,22.32483]
[1778281380951,27.0,80283.92,0.0,-0.78867,0.00014,22.32483]
[1778281381061,27.0,80283.92,0.0,-0.78867,0.00014,22.32483]
[1778281381162,27.0,80284.81,0.0,-0.78855,0.00014,22.3328]
[1778281386766,27.0,80287.16,0.0,-0.78821,0.00014,22.35403]
[1778281392808,27.01,80287.36,0.0,-0.78817,0.00014,22.35695]
[1778281395096,27.01,80287.04,0.0,-0.78821,0.00014,22.35437]
[1778281395313,27.01,80287.04,0.0,-0.78821,0.00014,22.35437]
[1778281395830,27.01,80287.08,0.0,-0.7882,0.00014,22.35498]
[1778281396065,27.01,80287.08,0.0,-0.7882,0.00014,22.35498]
[1778281396165,27.01,80287.18,0.0,-0.78818,0.00014,22.35613]
[1778281401871,27.01,80288.84,0.0,-0.78793,0.00014,22.37219]
[1778281408283,27.01,80288.93,0.0,-0.78791,0.00014,22.37331]
[1778281408314,27.01,80288.93,0.0,-0.78791,0.00014,22.37331]
[1778281414962,27.01,80287.67,0.0,-0.78809,0.00014,22.35922]
[1778281416503,27.01,80287.74,0.0,-0.78808,0.00014,22.36011]
[1778281416560,27.01,80287.74,0.0,-0.78808,0.00014,22.36011]
[1778281417638,27.01,80288.46,0.0,-0.78798,0.00014,22.36676]
[1778281417814,27.01,80288.46,0.0,-0.78798,0.00014,22.36676]
[1778281417983,27.01,80288.5,0.0,-0.78797,0.00014,22.36738]
[1778281424025,27.01,80288.47,0.0,-0.78796,0.00014,22.36803]
[1778281430067,27.02,80288.42,0.0,-0.78794,0.00014,22.36881]
[1778281435102,27.02,80288.11,0.0,-0.78796,0.00014,22.36737]
[1778281439879,27.02,80287.79,0.0,-0.78799,0.00014,22.3656]
[1778281440068,27.02,80287.79,0.0,-0.78799,0.00014,22.3656]
[1778281445172,27.02,80286.8,0.0,-0.7881,0.00014,22.35844]
[1778281446124,27.02,80286.8,0.0,-0.7881,0.00014,22.35844]
[1778281446309,27.02,80286.8,0.0,-0.7881,0.00014,22.35844]
[1778281446945,27.02,80287.08,0.0,-0.78806,0.00014,22.36119]
[1778281447070,27.02,80287.08,0.0,-0.78806,0.00014,22.36119]
[1778281447186,27.03,80287.05,0.0,-0.78806,0.00014,22.3612]
[1778281452221,27.03,80286.96,0.0,-0.78806,0.00014,22.36112]
[1778281456534,27.03,80286.87,0.0,-0.78807,0.00014,22.36055]
[1778281456569,27.03,80286.87,0.0,-0.78807,0.00014,22.36055]
[1778281463298,27.03,80286.79,0.0,-0.78807,0.00014,22.36022]
[1778281468337,27.03,80286.23,0.0,-0.78815,0.00014,22.35554]
[1778281469144,27.03,80286.23,0.0,-0.78815,0.00014,22.35554]
[1778281469312,27.03,80286.23,0.0,-0.78815,0.00014,22.35554]
[1778281470458,27.03,80286.58,0.0,-0.7881,0.00014,22.35876]
[1778281470571,27.03,80286.58,0.0,-0.7881,0.00014,22.35876]
[1778281470669,27.03,80286.58,0.0,-0.7881,0.00014,22.35882]
[1778281476393,27.03,80286.42,0.0,-0.78814,0.00014,22.35388]
[1778281479835,27.03,80285.76,0.0,-0.78823,0.00014,22.34823]
[1778281480062,27.03,80285.76,0.0,-0.78823,0.00014,22.34823]
[1778281482435,27.03,80278.75,0.0,-0.7892,0.00014,22.28633]
[1778281483045,27.03,80278.75,0.0,-0.7892,0.00014,22.28633]
[1778281483066,27.03,80278.75,0.0,-0.7892,0.00014,22.28633]
[1778281483442,27.03,80275.03,0.0,-0.78971,0.00014,22.25332]
[1778281484449,27.03,80280.41,0.0,-0.78897,0.00014,22.30104]
[1778281484539,27.03,80280.41,0.0,-0.78897,0.00014,22.30104]
[1778281484561,27.03,80280.41,0.0,-0.78897,0.00014,22.30104]
[1778281485456,27.03,80286.15,0.0,-0.78817,0.00014,22.35204]
[1778281490491,27.03,80284.68,0.0,-0.78836,0.00014,22.33948]
[1778281491696,27.03,80284.68,0.0,-0.78836,0.00014,22.33948]
[1778281491816,27.03,80284.68,0.0,-0.78836,0.00014,22.33948]
[1778281493451,27.03,80283.14,0.0,-0.78857,0.00014,22.32607]
[1778281493573,27.03,80283.41,0.0,-0.78854,0.00014,22.32846]
[1778281493671,27.03,80279.65,0.0,-0.78906,0.00014,22.29499]
[1778281496935,27.03,80279.16,0.0,-0.78913,0.00014,22.29061]
[1778281497063,27.03,80279.16,0.0,-0.78913,0.00014,22.29061]
[1778281498547,27.03,80271.55,0.0,-0.79018,0.00014,22.22301]
[1778281500561,27.03,80265.86,0.0,-0.79097,0.00014,22.17251]
[1778281501708,27.03,80265.86,0.0,-0.79097,0.00014,22.17251]
[1778281501812,27.03,80265.86,0.0,-0.79097,0.00014,22.17251]
[1778281501912,27.03,80260.67,0.0,-0.79168,0.00014,22.12649]
[1778281504589,27.03,80253.65,0.0,-0.79264,0.00014,22.0643]
[1778281505753,27.03,80253.65,0.0,-0.79264,0.00014,22.0643]
[1778281505817,27.03,80253.65,0.0,-0.79264,0.00014,22.0643]
[1778281505854,27.03,80253.14,0.0,-0.7927,0.00014,22.06012]
[1778281509514,27.03,80252.46,0.0,-0.79279,0.00014,22.05448]
[1778281509561,27.03,80252.46,0.0,-0.79279,0.00014,22.05448]
[1778281512648,27.03,80244.69,0.0,-0.79385,0.00014,21.9855]
[1778281514076,27.03,80244.69,0.0,-0.79385,0.00014,21.9855]
[1778281514311,27.03,80244.69,0.0,-0.79385,0.00014,21.9855]
[1778281514677,27.03,80241.81,0.0,-0.79424,0.00014,21.95993]
[1778281514813,27.03,80241.81,0.0,-0.79424,0.00014,21.95993]
[1778281514914,27.03,80240.58,0.0,-0.79441,0.00014,21.94908]
[1778281520705,27.04,80237.72,0.0,-0.79478,0.00014,21.92457]
[1778281522392,27.04,80237.72,0.0,-0.79478,0.00014,21.92457]
[1778281526063,27.04,80236.03,0.0,-0.795,0.00014,21.91009]
[1778281526318,27.04,80236.03,0.0,-0.795,0.00014,21.91009]
[1778281526419,27.04,80234.12,0.0,-0.79526,0.00014,21.89348]
[1778281526565,27.04,80234.12,0.0,-0.79526,0.00014,21.89348]
[1778281530733,27.04,80234.12,0.0,-0.79525,0.00014,21.89397]
[1778281534336,27.04,80224.87,0.0,-0.79651,0.00014,21.80882]
[1778281534437,27.04,80225.56,0.0,-0.79641,0.00014,21.81536]
[1778281534570,27.04,80225.56,0.0,-0.79641,0.00014,21.81536]
[1778281539851,27.05,80225.61,0.0,-0.79637,0.00014,21.81789]
[1778281545893,27.05,80227.37,0.0,-0.7961,0.00014,21.83556]
[1778281550928,27.05,80227.22,0.0,-0.7961,0.00014,21.83579]
[1778281555963,27.05,80227.27,0.0,-0.79606,0.00014,21.8378]
[1778281560998,27.06,80228.37,0.0,-0.79589,0.00014,21.84913]
[1778281566033,27.06,80227.39,0.0,-0.796,0.00014,21.84183]
[1778281571068,27.06,80228.19,0.0,-0.79587,0.00014,21.85046]
[1778281573082,27.06,80223.17,0.0,-0.79654,0.00014,21.80623]
[1778281578117,27.07,80222.6,0.0,-0.79659,0.00014,21.80302]
[1778281583153,27.07,80222.61,0.0,-0.79656,0.00014,21.80516]
[1778281589194,27.07,80224.3,0.0,-0.79629,0.00014,21.8227]
[1778281594229,27.08,80224.87,0.0,-0.7962,0.00014,21.82597]
[1778281599264,27.08,80224.77,0.0,-0.79619,0.00014,21.82709]
[1778281608327,27.09,80224.6,0.0,-0.79615,0.00014,21.82918]
[1778281615376,27.09,80224.52,0.0,-0.79612,0.00014,21.8313]
[1778281621419,27.1,80227.9,0.0,-0.79562,0.00014,21.86389]
[1778281627461,27.1,80231.95,0.0,-0.79504,0.00014,21.90201]
[1778281633503,27.1,80231.37,0.0,-0.79509,0.00014,21.8988]
[1778281639546,27.11,80231.14,0.0,-0.79509,0.00014,21.89866]
[1778281644580,27.11,80231.63,0.0,-0.795,0.00014,21.9045]
[1778281649615,27.11,80230.78,0.0,-0.79509,0.00014,21.89833]
[1778281654650,27.11,80230.68,0.0,-0.79511,0.00014,21.89499]
[1778281659685,27.12,80231.26,0.0,-0.79501,0.00014,21.9015]
[1778281664720,27.12,80230.83,0.0,-0.79505,0.00014,21.89896]
[1778281668003,27.12,80229.92,0.0,-0.79517,0.00014,21.89111]
[1778281668067,27.12,80229.92,0.0,-0.79517,0.00014,21.89111]
[1778281668105,27.12,80229.92,0.0,-0.79516,0.00014,21.89188]
[1778281674790,27.12,80230.85,0.0,-0.79501,0.00014,21.90166]
[1778281679825,27.13,80232.58,0.0,-0.79475,0.00014,21.91837]
[1778281684860,27.13,80231.1,0.0,-0.79493,0.00014,21.90666]
[1778281692917,27.13,80230.63,0.0,-0.79496,0.00014,21.90441]
[1778281697953,27.13,80232.27,0.0,-0.79472,0.00014,21.92021]
[1778281702987,27.14,80232.17,0.0,-0.79472,0.00014,21.92036]
[1778281708023,27.14,80232.36,0.0,-0.79468,0.00014,21.92301]
[1778281716082,27.14,80233.53,0.0,-0.79452,0.00014,21.93105]
[1778281721117,27.14,80234.89,0.0,-0.79432,0.00014,21.94391]
[1778281726152,27.14,80235.05,0.0,-0.79428,0.00014,21.94677]
[1778281732194,27.15,80235.36,0.0,-0.79422,0.00014,21.95039]
[1778281738236,27.15,80235.33,0.0,-0.79421,0.00014,21.9509]
[1778281743271,27.15,80232.66,0.0,-0.79457,0.00014,21.92775]
[1778281748306,27.15,80232.91,0.0,-0.79452,0.00014,21.93075]
[1778281753341,27.15,80231.8,0.0,-0.79465,0.00014,21.92219]
[1778281760391,27.16,80231.31,0.0,-0.79468,0.00014,21.92046]
[1778281765432,27.16,80232.74,0.0,-0.79445,0.00014,21.93502]
[1778281770467,27.16,80234.75,0.0,-0.79415,0.00014,21.95451]
[1778281775502,27.17,80234.86,0.0,-0.79414,0.00014,21.95324]
[1778281780537,27.17,80234.84,0.0,-0.79412,0.00014,21.95461]
[1778281785572,27.17,80234.74,0.0,-0.79411,0.00014,21.95525]
[1778281790607,27.17,80236.15,0.0,-0.79389,0.00014,21.96921]
[1778281795642,27.18,80236.02,0.0,-0.79389,0.00014,21.96944]
[1778281801684,27.18,80236.15,0.0,-0.79384,0.00014,21.97222]
[1778281806719,27.18,80235.44,0.0,-0.79392,0.00014,21.96727]
[1778281819810,27.19,80235.76,0.0,-0.79382,0.00014,21.97353]
[1778281825852,27.19,80235.76,0.0,-0.7938,0.00014,21.97508]
[1778281830888,27.19,80235.13,0.0,-0.79386,0.00014,21.97078]
[1778281835923,27.19,80234.62,0.0,-0.79394,0.00014,21.96368]
[1778281840958,27.2,80233.32,0.0,-0.79409,0.00014,21.95344]
[1778281845993,27.2,80231.98,0.0,-0.79427,0.00014,21.94193]
[1778281851033,27.2,80231.52,0.0,-0.79432,0.00014,21.93832]
[1778281858082,27.2,80232.72,0.0,-0.79415,0.00014,21.94959]
[1778281863117,27.2,80232.58,0.0,-0.79416,0.00014,21.94871]
[1778281868152,27.2,80232.52,0.0,-0.79417,0.00014,21.94849]
[1778281880236,27.2,80232.77,0.0,-0.79412,0.00014,21.95134]
[1778281885271,27.2,80232.5,0.0,-0.79416,0.00014,21.94919]
[1778281891313,27.2,80233.11,0.0,-0.79409,0.00014,21.95106]
[1778281898362,27.2,80234.57,0.0,-0.79389,0.00014,21.96429]
[1778281904404,27.21,80235.44,0.0,-0.79375,0.00014,21.97335]
[1778281909439,27.21,80235.4,0.0,-0.79374,0.00014,21.97408]
[1778281918502,27.21,80234.73,0.0,-0.7938,0.00014,21.97001]
[1778281924544,27.21,80235.24,0.0,-0.79371,0.00014,21.97583]
[1778281934614,27.22,80235.24,0.0,-0.79368,0.00014,21.97794]
[1778281939649,27.22,80239.92,0.0,-0.79302,0.00014,22.02044]
[1778281941663,27.22,80245.75,0.0,-0.79222,0.00014,22.0727]
[1778281950726,27.22,80246.42,0.0,-0.79211,0.00014,22.07958]
[1778281963817,27.22,80246.31,0.0,-0.79215,0.00014,22.07469]
[1778281973887,27.22,80245.74,0.0,-0.79222,0.00014,22.0704]
[1778281978922,27.22,80245.84,0.0,-0.79221,0.00014,22.07115]
[1778281983957,27.22,80247.07,0.0,-0.79204,0.00014,22.08188]
[1778281989999,27.22,80246.97,0.0,-0.79206,0.00014,22.0808]
[1778281995039,27.22,80246.36,0.0,-0.79214,0.00014,22.07529]
[1778282000071,27.22,80244.56,0.0,-0.79239,0.00014,22.05931]
[1778282007120,27.22,80242.42,0.0,-0.79268,0.00014,22.0405]
[1778282013162,27.22,80241.11,0.0,-0.79288,0.00014,22.02527]
[1778282019204,27.22,80240.73,0.0,-0.79293,0.00014,22.0222]
[1778282025246,27.22,80241.17,0.0,-0.79286,0.00014,22.02634]
[1778282030281,27.22,80240.17,0.0,-0.793,0.00014,22.01771]
[1778282035316,27.22,80240.27,0.0,-0.79298,0.00014,22.01881]
[1778282037360,27.22,80240.27,0.0,-0.79298,0.00014,22.01881]
[1778282040351,27.23,80232.46,0.0,-0.79403,0.00014,21.95006]
[1778282041122,27.23,80232.46,0.0,-0.79403,0.00014,21.95006]
[1778282041445,27.23,80232.46,0.0,-0.79403,0.00014,21.95006]
[1778282041492,27.23,80232.46,0.0,-0.79403,0.00014,21.95006]
[1778282047400,27.23,80231.92,0.0,-0.7941,0.00014,21.94609]
[1778282052435,27.23,80231.77,0.0,-0.79411,0.00014,21.94521]
[1778282055753,27.23,80231.77,0.0,-0.79411,0.00014,21.94521]
[1778282055816,27.23,80231.77,0.0,-0.79411,0.00014,21.94521]
[1778282055913,27.23,80231.77,0.0,-0.7941,0.00014,21.94545]
[1778282064520,27.23,80232.51,0.0,-0.79399,0.00014,21.95265]
[1778282067075,27.23,80233.09,0.0,-0.79391,0.00014,21.95789]
[1778282073583,27.23,80231.94,0.0,-0.79409,0.00014,21.94419]
[1778282075822,27.23,80230.4,0.0,-0.7943,0.00014,21.93061]
[1778282076064,27.23,80230.4,0.0,-0.7943,0.00014,21.93061]
[1778282075872,27.23,80230.46,0.0,-0.79429,0.00014,21.93122]
[1778282076211,27.23,80230.46,0.0,-0.79429,0.00014,21.93122]
[1778282076319,27.23,80230.46,0.0,-0.79429,0.00014,21.93122]
[1778282081641,27.23,80226.76,0.0,-0.79478,0.00014,21.89912]
[1778282083031,27.23,80226.76,0.0,-0.79478,0.00014,21.89912]
[1778282083066,27.23,80226.76,0.0,-0.79478,0.00014,21.89912]
[1778282083058,27.23,80224.01,0.0,-0.79515,0.00014,21.87489]
[1778282083369,27.23,80224.01,0.0,-0.79515,0.00014,21.87489]
[1778282083566,27.23,80224.01,0.0,-0.79515,0.00014,21.87489]
[1778282083655,27.23,80222.32,0.0,-0.79537,0.00014,21.86009]
[1778282087701,27.23,80217.34,0.0,-0.79603,0.00014,21.81678]
[1778282088644,27.23,80217.34,0.0,-0.79603,0.00014,21.81678]
[1778282088818,27.23,80217.34,0.0,-0.79603,0.00014,21.81678]
[1778282088855,27.23,80217.2,0.0,-0.79605,0.00014,21.8158]
[1778282089253,27.23,80217.2,0.0,-0.79605,0.00014,21.8158]
[1778282089313,27.23,80217.2,0.0,-0.79605,0.00014,21.8158]
[1778282093743,27.24,80211.65,0.0,-0.79678,0.00013,21.76766]
[1778282095441,27.24,80212.55,0.0,-0.79666,0.00013,21.77578]
[1778282095569,27.24,80212.55,0.0,-0.79666,0.00013,21.77578]
[1778282095757,27.24,80211.52,0.0,-0.79679,0.00013,21.76675]
[1778282096125,27.24,80211.52,0.0,-0.79679,0.00013,21.76675]
[1778282096316,27.24,80211.52,0.0,-0.79679,0.00013,21.76675]
[1778282102806,27.24,80211.83,0.0,-0.79674,0.00013,21.77043]
[1778282107841,27.24,80211.13,0.0,-0.79682,0.00013,21.76492]
[1778282109757,27.24,80211.13,0.0,-0.79682,0.00013,21.76492]
[1778282109811,27.24,80211.13,0.0,-0.79682,0.00013,21.76492]
[1778282109855,27.24,80210.52,0.0,-0.7969,0.00013,21.75979]
[1778282110477,27.24,80210.52,0.0,-0.7969,0.00013,21.75979]
[1778282110571,27.24,80210.52,0.0,-0.7969,0.00013,21.75979]
[1778282117911,27.24,80209.55,0.0,-0.79701,0.00013,21.75241]
[1778282118918,27.24,80199.32,0.0,-0.79838,0.00013,21.6616]
[1778282119925,27.24,80197.51,0.0,-0.79862,0.00013,21.64577]
[1778282120292,27.24,80197.51,0.0,-0.79862,0.00013,21.64577]
[1778282120312,27.24,80197.51,0.0,-0.79862,0.00013,21.64577]
[1778282120932,27.24,80197.15,0.0,-0.79866,0.00013,21.64287]
[1778282121326,27.24,80197.15,0.0,-0.79866,0.00013,21.64287]
[1778282121563,27.24,80197.15,0.0,-0.79866,0.00013,21.64287]
[1778282125123,27.24,80196.68,0.0,-0.79871,0.00013,21.63958]
[1778282125310,27.24,80196.68,0.0,-0.79871,0.00013,21.63958]
[1778282131490,27.25,80196.13,0.0,-0.79876,0.00013,21.63633]
[1778282131561,27.25,80196.13,0.0,-0.79876,0.00013,21.63633]
[1778282131637,27.25,80196.13,0.0,-0.79878,0.00013,21.63269]
[1778282132473,27.25,80196.13,0.0,-0.79878,0.00013,21.63269]
[1778282132565,27.25,80196.13,0.0,-0.79878,0.00013,21.63269]
[1778282139058,27.25,80196.23,0.0,-0.79876,0.00013,21.63437]
[1778282144093,27.25,80186.44,0.0,-0.80006,0.00013,21.54774]
[1778282145100,27.25,80176.43,0.0,-0.80139,0.00013,21.45844]
[1778282146107,27.25,80176.68,0.0,-0.80136,0.00013,21.46057]
[1778282147624,27.25,80176.09,0.0,-0.80144,0.00013,21.4552]
[1778282148069,27.25,80176.09,0.0,-0.80144,0.00013,21.4552]
[1778282148121,27.25,80175.87,0.0,-0.80147,0.00013,21.45313]
[1778282148788,27.25,80175.87,0.0,-0.80147,0.00013,21.45313]
[1778282148814,27.25,80175.87,0.0,-0.80147,0.00013,21.45313]
[1778282153156,27.25,80162.97,0.0,-0.80319,0.00013,21.33734]
[1778282154163,27.25,80152.3,0.0,-0.80459,0.00013,21.24207]
[1778282155170,27.25,80152.09,0.0,-0.80461,0.00013,21.24034]
[1778282157202,27.25,80151.49,0.0,-0.80469,0.00013,21.23527]
[1778282157353,27.25,80151.49,0.0,-0.80469,0.00013,21.23527]
[1778282157452,27.25,80151.31,0.0,-0.80471,0.00013,21.2338]
[1778282160564,27.25,80150.29,0.0,-0.80484,0.00013,21.22482]
[1778282160816,27.25,80150.29,0.0,-0.80484,0.00013,21.22482]
[1778282165055,27.25,80154.73,0.0,-0.80425,0.00013,21.26524]
[1778282165062,27.25,80154.66,0.0,-0.80425,0.00013,21.26484]
[1778282165311,27.25,80154.66,0.0,-0.80425,0.00013,21.26484]
[1778282165382,27.25,80154.66,0.0,-0.80425,0.00013,21.26484]
[1778282165563,27.25,80154.66,0.0,-0.80425,0.00013,21.26484]
[1778282165811,27.25,80154.51,0.0,-0.80427,0.00013,21.2636]
[1778282172289,27.25,80154.21,0.0,-0.8043,0.00013,21.26156]
[1778282175310,27.25,80158.78,0.0,-0.80369,0.00013,21.30279]
[1778282176366,27.25,80158.78,0.0,-0.80369,0.00013,21.30279]
[1778282176559,27.25,80158.78,0.0,-0.80369,0.00013,21.30279]
[1778282176576,27.25,80160.87,0.0,-0.80342,0.00013,21.32164]
[1778282178440,27.25,80161.82,0.0,-0.80329,0.00013,21.33014]
[1778282178561,27.25,80161.82,0.0,-0.80329,0.00013,21.33014]
[1778282179278,27.25,80163.44,0.0,-0.80308,0.00013,21.34466]
[1778282179311,27.25,80163.44,0.0,-0.80308,0.00013,21.34466]
[1778282181352,27.25,80165.38,0.0,-0.80282,0.00013,21.36199]
[1778282181565,27.25,80165.38,0.0,-0.80282,0.00013,21.36199]
[1778282189411,27.26,80166.97,0.0,-0.8026,0.00013,21.37701]
[1778282190727,27.26,80166.97,0.0,-0.8026,0.00013,21.37701]
[1778282190812,27.26,80166.97,0.0,-0.8026,0.00013,21.37701]
[1778282190933,27.26,80164.36,0.0,-0.80294,0.00013,21.35381]
[1778282192165,27.26,80164.36,0.0,-0.80294,0.00013,21.35381]
[1778282192315,27.26,80164.92,0.0,-0.80289,0.00013,21.35512]
[1778282197468,27.26,80166.13,0.0,-0.80271,0.00013,21.36687]
[1778282199808,27.26,80167.21,0.0,-0.80257,0.00013,21.37666]
[1778282200065,27.26,80167.21,0.0,-0.80257,0.00013,21.37666]
[1778282200166,27.26,80167.62,0.0,-0.80251,0.00013,21.38044]
[1778282201364,27.26,80167.7,0.0,-0.8025,0.00013,21.38127]
[1778282201563,27.26,80167.7,0.0,-0.8025,0.00013,21.38127]
[1778282204279,27.26,80168.53,0.0,-0.80239,0.00013,21.38899]
[1778282204315,27.26,80168.53,0.0,-0.80239,0.00013,21.38899]
[1778282205846,27.26,80169.08,0.0,-0.80231,0.00013,21.394]
[1778282206062,27.26,80169.08,0.0,-0.80231,0.00013,21.394]
[1778282206161,27.26,80170.43,0.0,-0.80213,0.00013,21.40614]
[1778282207740,27.26,80172.56,0.0,-0.80185,0.00013,21.42524]
[1778282207812,27.26,80172.56,0.0,-0.80185,0.00013,21.42524]
[1778282211688,27.26,80174.45,0.0,-0.8016,0.00013,21.44219]
[1778282211818,27.26,80174.45,0.0,-0.8016,0.00013,21.44219]
[1778282213266,27.26,80175.3,0.0,-0.80148,0.00013,21.44983]
[1778282213308,27.26,80175.3,0.0,-0.80148,0.00013,21.44983]
[1778282214179,27.26,80175.3,0.0,-0.80148,0.00013,21.44983]
[1778282213585,27.26,80174.55,0.0,-0.80158,0.00013,21.44315]
[1778282214311,27.26,80174.55,0.0,-0.80158,0.00013,21.44315]
[1778282219627,27.26,80174.53,0.0,-0.80158,0.00013,21.44313]
[1778282221376,27.26,80174.53,0.0,-0.80158,0.00013,21.44313]
[1778282221563,27.26,80174.53,0.0,-0.80158,0.00013,21.44313]
[1778282223585,27.26,80174.06,0.0,-0.80164,0.00013,21.43901]
[1778282223809,27.26,80174.06,0.0,-0.80164,0.00013,21.43901]
[1778282223910,27.26,80173.45,0.0,-0.80172,0.00013,21.4336]
[1778282225679,27.26,80174.09,0.0,-0.80164,0.00013,21.43935]
[1778282225815,27.26,80174.09,0.0,-0.80164,0.00013,21.43935]
[1778282230962,27.26,80174.9,0.0,-0.80153,0.00013,21.44672]
[1778282231042,27.26,80178.43,0.0,-0.80106,0.00013,21.47825]
[1778282232718,27.26,80182.52,0.0,-0.80051,0.00013,21.51468]
[1778282233267,27.26,80182.52,0.0,-0.80051,0.00013,21.51468]
[1778282233325,27.26,80182.52,0.0,-0.80051,0.00013,21.51468]
[1778282237753,27.26,80190.05,0.0,-0.7995,0.00013,21.5823]
[1778282239669,27.26,80191.52,0.0,-0.7993,0.00013,21.59548]
[1778282239810,27.26,80191.52,0.0,-0.7993,0.00013,21.59548]
[1778282241781,27.26,80198.49,0.0,-0.79837,0.00013,21.65766]
[1778282243386,27.26,80198.51,0.0,-0.79837,0.00013,21.65783]
[1778282243567,27.26,80198.51,0.0,-0.79837,0.00013,21.65783]
[1778282249057,27.26,80201.4,0.0,-0.79798,0.00013,21.68342]
[1778282249312,27.26,80201.4,0.0,-0.79798,0.00013,21.68338]
[1778282254235,27.26,80202.38,0.0,-0.79788,0.00013,21.68811]
[1778282254314,27.26,80204.55,0.0,-0.79759,0.00013,21.70736]
[1778282255862,27.26,80205.45,0.0,-0.79747,0.00013,21.71529]
[1778282255929,27.26,80205.45,0.0,-0.79747,0.00013,21.71529]
[1778282256030,27.26,80205.63,0.0,-0.79744,0.00013,21.71682]
[1778282257893,27.26,80211.36,0.0,-0.79667,0.00013,21.76754]
[1778282258631,27.26,80211.36,0.0,-0.79667,0.00013,21.76754]
[1778282258816,27.26,80211.36,0.0,-0.79667,0.00013,21.76754]
[1778282263935,27.26,80215.74,0.0,-0.79608,0.00013,21.80656]
[1778282264987,27.26,80215.74,0.0,-0.79608,0.00013,21.80656]
[1778282265065,27.26,80215.74,0.0,-0.79608,0.00013,21.80656]
[1778282269880,27.26,80217.18,0.0,-0.79588,0.00014,21.81962]
[1778282270064,27.26,80217.18,0.0,-0.79588,0.00014,21.81962]
[1778282270521,27.26,80218.61,0.0,-0.79569,0.00014,21.83235]
[1778282270984,27.26,80218.9,0.0,-0.79565,0.00014,21.83495]
[1778282272231,27.26,80218.9,0.0,-0.79565,0.00014,21.83495]
[1778282272312,27.26,80218.95,0.0,-0.79564,0.00014,21.83542]
[1778282277148,27.26,80222.53,0.0,-0.79515,0.00014,21.86744]
[1778282277314,27.26,80223.24,0.0,-0.79505,0.00014,21.8739]
[1778282281059,27.26,80223.26,0.0,-0.79505,0.00014,21.87424]
[1778282281161,27.26,80223.25,0.0,-0.79504,0.00014,21.87465]
[1778282287096,27.27,80222.92,0.0,-0.79507,0.00014,21.87256]
[1778282292131,27.27,80222.92,0.0,-0.79506,0.00014,21.87361]
[1778282292563,27.27,80222.92,0.0,-0.79506,0.00014,21.87361]
[1778282292814,27.27,80222.92,0.0,-0.79506,0.00014,21.87361]
[1778282296643,27.27,80224.12,0.0,-0.79488,0.00014,21.88505]
[1778282296814,27.27,80224.12,0.0,-0.79488,0.00014,21.88505]
[1778282300920,27.27,80226.63,0.0,-0.79453,0.00014,21.90797]
[1778282301067,27.27,80226.63,0.0,-0.79453,0.00014,21.90797]
[1778282301286,27.27,80226.63,0.0,-0.79453,0.00014,21.90797]
[1778282301317,27.27,80226.7,0.0,-0.79452,0.00014,21.90874]
[1778282302201,27.27,80229.69,0.0,-0.79411,0.00014,21.93536]
[1778282307236,27.27,80226.4,0.0,-0.79455,0.00014,21.90702]
[1778282307862,27.27,80226.4,0.0,-0.79455,0.00014,21.90702]
[1778282308067,27.27,80226.4,0.0,-0.79455,0.00014,21.90702]
[1778282312889,27.27,80222.16,0.0,-0.79514,0.00014,21.86613]
[1778282313071,27.27,80222.16,0.0,-0.79514,0.00014,21.86613]
[1778282314296,27.27,80222.49,0.0,-0.79509,0.00014,21.86907]
[1778282314317,27.27,80222.49,0.0,-0.79509,0.00014,21.86907]
[1778282314647,27.27,80223.43,0.0,-0.79496,0.00014,21.87742]
[1778282314809,27.27,80223.43,0.0,-0.79496,0.00014,21.87742]
[1778282315293,27.27,80224.0,0.0,-0.79489,0.00014,21.88247]
[1778282320417,27.27,80224.07,0.0,-0.79488,0.00014,21.88311]
[1778282320566,27.27,80224.07,0.0,-0.79488,0.00014,21.88311]
[1778282327209,27.27,80225.62,0.0,-0.79467,0.00014,21.89683]
[1778282327312,27.27,80225.62,0.0,-0.79467,0.00014,21.89683]
[1778282328079,27.27,80225.91,0.0,-0.79463,0.00014,21.89939]
[1778282328310,27.27,80225.91,0.0,-0.79463,0.00014,21.89939]
[1778282328167,27.27,80225.91,0.0,-0.79463,0.00014,21.89939]
[1778282331793,27.27,80225.3,0.0,-0.79471,0.00014,21.89398]
[1778282331815,27.27,80225.3,0.0,-0.79471,0.00014,21.89398]
[1778282338454,27.27,80225.16,0.0,-0.79473,0.00014,21.89278]
[1778282345506,27.27,80225.17,0.0,-0.79473,0.00014,21.89282]
[1778282348107,27.27,80225.17,0.0,-0.79473,0.00014,21.89282]
[1778282348308,27.27,80225.17,0.0,-0.79473,0.00014,21.89282]
[1778282348167,27.27,80225.17,0.0,-0.79473,0.00014,21.89277]
[1778282350841,27.27,80225.17,0.0,-0.79473,0.00014,21.89277]
[1778282351072,27.27,80225.17,0.0,-0.79473,0.00014,21.89277]
[1778282357590,27.27,80227.18,0.0,-0.79446,0.00014,21.91058]
[1778282360082,27.27,80231.6,0.0,-0.79386,0.00014,21.94984]
[1778282360313,27.27,80231.6,0.0,-0.79386,0.00014,21.94984]
[1778282361929,27.27,80232.02,0.0,-0.79379,0.00014,21.95376]
[1778282362068,27.27,80232.02,0.0,-0.79379,0.00014,21.95376]
[1778282362159,27.27,80232.02,0.0,-0.79379,0.00014,21.95386]
[1778282367661,27.27,80232.52,0.0,-0.79372,0.00014,21.95879]
[1778282372696,27.27,80232.25,0.0,-0.79377,0.00014,21.95294]
[1778282373762,27.27,80232.25,0.0,-0.79377,0.00014,21.95294]
[1778282373814,27.27,80232.25,0.0,-0.79377,0.00014,21.95294]
[1778282388808,27.28,80232.12,0.0,-0.79377,0.00014,21.95296]
[1778282393843,27.28,80233.45,0.0,-0.79359,0.00014,21.96505]
[1778282394798,27.28,80233.45,0.0,-0.79359,0.00014,21.96505]
[1778282394814,27.28,80233.45,0.0,-0.79359,0.00014,21.96505]
[1778282397387,27.28,80234.09,0.0,-0.7935,0.00014,21.97083]
[1778282397399,27.28,80234.16,0.0,-0.79349,0.00014,21.97149]
[1778282397560,27.28,80234.16,0.0,-0.79349,0.00014,21.97149]
[1778282399723,27.28,80233.58,0.0,-0.79356,0.00014,21.96648]
[1778282399813,27.28,80233.58,0.0,-0.79356,0.00014,21.96648]
[1778282406934,27.28,80233.35,0.0,-0.79359,0.00014,21.96494]
[1778282412261,27.28,80235.92,0.0,-0.79323,0.00014,21.98789]
[1778282412315,27.28,80235.92,0.0,-0.79323,0.00014,21.98789]
[1778282414258,27.28,80238.88,0.0,-0.79283,0.00014,22.01407]
[1778282414315,27.28,80238.88,0.0,-0.79283,0.00014,22.01407]
[1778282414359,27.28,80239.97,0.0,-0.79268,0.00014,22.0237]
[1778282420025,27.28,80240.29,0.0,-0.79264,0.00014,22.02653]
[1778282420749,27.28,80240.29,0.0,-0.79264,0.00014,22.02653]
[1778282420811,27.28,80240.29,0.0,-0.79264,0.00014,22.02653]
[1778282426067,27.28,80240.43,0.0,-0.79262,0.00014,22.02779]
[1778282431103,27.28,80240.67,0.0,-0.79261,0.00014,22.02609]
[1778282438867,27.28,80240.67,0.0,-0.79261,0.00014,22.02612]
[1778282441753,27.28,80240.67,0.0,-0.79261,0.00014,22.02615]
[1778282441813,27.28,80240.67,0.0,-0.79261,0.00014,22.02615]
[1778282443822,27.28,80240.9,0.0,-0.79258,0.00014,22.0282]
[1778282444060,27.28,80240.9,0.0,-0.79258,0.00014,22.0282]
[1778282444194,27.28,80240.91,0.0,-0.79258,0.00014,22.02826]
[1778282450236,27.28,80240.87,0.0,-0.79259,0.00014,22.02776]
[1778282453139,27.28,80244.92,0.0,-0.79203,0.00014,22.06342]
[1778282453311,27.28,80244.92,0.0,-0.79203,0.00014,22.06342]
[1778282463328,27.28,80245.34,0.0,-0.79198,0.00014,22.06674]
[1778282468230,27.28,80244.08,0.0,-0.79216,0.00014,22.05528]
[1778282468316,27.28,80244.08,0.0,-0.79216,0.00014,22.05528]
[1778282471013,27.28,80241.52,0.0,-0.79251,0.00014,22.0325]
[1778282471061,27.28,80241.52,0.0,-0.79251,0.00014,22.0325]
[1778282471062,27.28,80241.52,0.0,-0.79251,0.00014,22.03245]
[1778282481454,27.28,80241.49,0.0,-0.79253,0.00014,22.03173]
[1778282482776,27.28,80241.49,0.0,-0.79253,0.00014,22.03173]
[1778282482811,27.28,80241.49,0.0,-0.79253,0.00014,22.03173]
[1778282485468,27.28,80237.82,0.0,-0.79303,0.00014,21.99923]
[1778282485482,27.28,80230.92,0.0,-0.79396,0.00014,21.93824]
[1778282485563,27.28,80230.92,0.0,-0.79396,0.00014,21.93824]
[1778282486489,27.28,80223.84,0.0,-0.79493,0.00014,21.87547]
[1778282489629,27.28,80223.03,0.0,-0.79504,0.00014,21.86814]
[1778282489809,27.28,80223.03,0.0,-0.79504,0.00014,21.86814]
[1778282490517,27.28,80223.78,0.0,-0.79494,0.00014,21.87474]
[1778282494935,27.28,80223.75,0.0,-0.79497,0.00014,21.87047]
[1778282495065,27.28,80223.75,0.0,-0.79497,0.00014,21.87047]
[1778282502602,27.27,80223.79,0.0,-0.79497,0.00014,21.87036]
[1778282504175,27.27,80223.79,0.0,-0.79497,0.00014,21.87036]
[1778282504309,27.27,80223.79,0.0,-0.79497,0.00014,21.87036]
[1778282507810,27.27,80224.27,0.0,-0.79491,0.00014,21.87453]
[1778282508060,27.27,80224.27,0.0,-0.79491,0.00014,21.87453]
[1778282508161,27.27,80224.27,0.0,-0.79491,0.00014,21.87441]
[1778282514691,27.27,80224.44,0.0,-0.79489,0.00014,21.87579]
[1778282518945,27.27,80223.95,0.0,-0.79495,0.00014,21.87141]
[1778282519070,27.27,80223.95,0.0,-0.79495,0.00014,21.87141]
[1778282525043,27.27,80223.88,0.0,-0.79496,0.00014,21.87079]
[1778282525062,27.27,80223.88,0.0,-0.79496,0.00014,21.87079]
[1778282525081,27.27,80217.88,0.0,-0.79577,0.00014,21.81768]
[1778282526775,27.27,80211.85,0.0,-0.79658,0.00013,21.76441]
[1778282528508,27.27,80211.85,0.0,-0.79658,0.00013,21.76441]
[1778282528561,27.27,80212.41,0.0,-0.79651,0.00013,21.76951]
[1778282528789,27.28,80213.03,0.0,-0.79642,0.00013,21.77513]
[1778282532690,27.28,80213.21,0.0,-0.79639,0.00013,21.77705]
[1778282532814,27.28,80213.21,0.0,-0.79639,0.00013,21.77705]
[1778282537852,27.28,80212.75,0.0,-0.79645,0.00013,21.77347]
[1778282539130,27.28,80212.75,0.0,-0.79645,0.00013,21.77347]
[1778282539310,27.28,80212.75,0.0,-0.79645,0.00013,21.77347]
[1778282542843,27.28,80212.01,0.0,-0.79654,0.00013,21.76716]
[1778282543063,27.28,80212.01,0.0,-0.79654,0.00013,21.76716]
[1778282543123,27.28,80212.67,0.0,-0.79645,0.00013,21.77307]
[1778282549939,27.28,80212.72,0.0,-0.79644,0.00013,21.77394]
[1778282556989,27.28,80212.82,0.0,-0.79644,0.00013,21.77152]
[1778282564040,27.28,80213.6,0.0,-0.79633,0.00013,21.77904]
[1778282569075,27.28,80214.15,0.0,-0.79625,0.00013,21.78426]
[1778282574110,27.28,80209.52,0.0,-0.79687,0.00013,21.74333]
[1778282579145,27.28,80210.31,0.0,-0.79676,0.00013,21.75073]
[1778282585187,27.28,80210.39,0.0,-0.79674,0.00013,21.7521]
[1778282590222,27.28,80210.61,0.0,-0.7967,0.00013,21.75454]
[1778282595257,27.28,80210.49,0.0,-0.79671,0.00013,21.75393]
[1778282603313,27.29,80210.11,0.0,-0.79675,0.00013,21.75129]
[1778282608348,27.29,80210.28,0.0,-0.79672,0.00013,21.75323]
[1778282618419,27.29,80209.75,0.0,-0.7968,0.00013,21.74557]
[1778282623454,27.29,80209.52,0.0,-0.79682,0.00013,21.74395]
[1778282628489,27.29,80209.29,0.0,-0.79685,0.00013,21.74234]
[1778282633524,27.29,80209.0,0.0,-0.79688,0.00013,21.74019]
[1778282639566,27.29,80208.93,0.0,-0.79688,0.00013,21.74008]
[1778282644602,27.29,80208.05,0.0,-0.79699,0.00013,21.73269]
[1778282655679,27.29,80208.46,0.0,-0.79692,0.00013,21.73727]
[1778282660714,27.29,80207.38,0.0,-0.79706,0.00013,21.72819]
[1778282667763,27.29,80208.46,0.0,-0.79692,0.00013,21.73754]
[1778282672798,27.29,80203.42,0.0,-0.79763,0.00013,21.68854]
[1778282680855,27.29,80202.8,0.0,-0.79772,0.00013,21.68279]
[1778282685890,27.29,80202.05,0.0,-0.79782,0.00013,21.67594]
[1778282692939,27.29,80199.43,0.0,-0.79818,0.00013,21.65241]
[1778282694953,27.29,80187.91,0.0,-0.79972,0.00013,21.54955]
[1778282699988,27.29,80184.93,0.0,-0.80013,0.00013,21.52244]
[1778282705023,27.29,80186.07,0.0,-0.79999,0.00013,21.53198]
[1778282710058,27.29,80186.32,0.0,-0.79997,0.00013,21.5335]
[1778282715093,27.29,80186.92,0.0,-0.7999,0.00013,21.5382]
[1778282720128,27.29,80187.84,0.0,-0.79978,0.00013,21.54577]
[1778282724157,27.28,80194.92,0.0,-0.79884,0.00013,21.60824]
[1778282729191,27.28,80197.88,0.0,-0.79846,0.00013,21.63356]
[1778282734226,27.28,80202.97,0.0,-0.79782,0.00013,21.67389]
[1778282739262,27.28,80206.59,0.0,-0.79735,0.00013,21.70529]
[1778282744296,27.28,80206.45,0.0,-0.79735,0.00013,21.70474]
[1778282750338,27.28,80206.56,0.0,-0.79734,0.00013,21.70554]
[1778282755373,27.28,80205.94,0.0,-0.79743,0.00013,21.69994]
[1778282760408,27.28,80205.85,0.0,-0.79744,0.00013,21.69908]
[1778282765444,27.28,80206.61,0.0,-0.79734,0.00013,21.70581]
[1778282770479,27.28,80206.6,0.0,-0.79734,0.00013,21.70548]
[1778282777528,27.28,80203.57,0.0,-0.79777,0.00013,21.67721]
[1778282783570,27.28,80201.98,0.0,-0.798,0.00013,21.66225]
[1778282788605,27.28,80200.42,0.0,-0.79822,0.00013,21.6478]
[1778282794648,27.27,80200.3,0.0,-0.79827,0.00013,21.64233]
[1778282800691,27.27,80200.27,0.0,-0.79828,0.00013,21.64152]
[1778282805726,27.27,80200.22,0.0,-0.79829,0.00013,21.64058]
[1778282810761,27.27,80199.9,0.0,-0.79835,0.00013,21.63716]
[1778282815796,27.27,80201.23,0.0,-0.79818,0.00013,21.64828]
[1778282820832,27.27,80200.97,0.0,-0.79822,0.00013,21.64528]
[1778282826873,27.27,80200.78,0.0,-0.79826,0.00013,21.64277]
[1778282838957,27.26,80200.9,0.0,-0.79827,0.00013,21.64222]
[1778282848980,27.26,80200.88,0.0,-0.79828,0.00013,21.64178]
[1778282857090,27.26,80201.01,0.0,-0.79832,0.00013,21.63692]
[1778282867160,27.26,80201.02,0.0,-0.79834,0.00013,21.63579]
[1778282872195,27.26,80200.71,0.0,-0.79839,0.00013,21.63245]
[1778282877231,27.26,80200.6,0.0,-0.79841,0.00013,21.63074]
[1778282883276,27.25,80200.85,0.0,-0.79839,0.00013,21.63208]
[1778282888311,27.25,80201.77,0.0,-0.79828,0.00013,21.63953]
[1778282893346,27.25,80202.24,0.0,-0.79823,0.00013,21.64293]
[1778282898381,27.25,80202.94,0.0,-0.79815,0.00013,21.64838]
[1778282903416,27.25,80205.35,0.0,-0.79783,0.00013,21.66919]
[1778282908451,27.25,80205.11,0.0,-0.79787,0.00013,21.66719]
[1778282913486,27.25,80204.8,0.0,-0.79793,0.00013,21.6607]
[1778282918521,27.25,80203.97,0.0,-0.79804,0.00013,21.65344]
[1778282923556,27.25,80205.81,0.0,-0.7978,0.00013,21.66905]
[1778282928591,27.25,80205.77,0.0,-0.79783,0.00013,21.66768]
[1778282933636,27.25,80205.32,0.0,-0.7979,0.00013,21.66268]
[1778282938671,27.24,80204.21,0.0,-0.79807,0.00013,21.65186]
[1778282943706,27.24,80204.04,0.0,-0.7981,0.00013,21.64946]
[1778282950755,27.24,80204.18,0.0,-0.7981,0.00013,21.64956]
[1778282955791,27.24,80205.02,0.0,-0.798,0.00013,21.65625]
[1778282962840,27.24,80204.48,0.0,-0.79809,0.00013,21.65035]
[1778282969889,27.24,80204.53,0.0,-0.79808,0.00013,21.65111]
[1778282983987,27.24,80204.94,0.0,-0.79804,0.00013,21.65161]
[1778282989022,27.24,80204.94,0.0,-0.79803,0.00013,21.65189]
[1778282994061,27.24,80204.06,0.0,-0.79815,0.00013,21.64433]
[1778282999096,27.24,80198.61,0.0,-0.79887,0.00013,21.59612]
[1778283000103,27.24,80190.48,0.0,-0.79997,0.00013,21.52352]
[1778283002117,27.24,80187.74,0.0,-0.80033,0.00013,21.49897]
[1778283004131,27.24,80182.2,0.0,-0.80107,0.00013,21.44955]
[1778283009166,27.24,80180.23,0.0,-0.80133,0.00013,21.43226]
[1778283014202,27.24,80176.24,0.0,-0.80185,0.00013,21.39701]
[1778283017225,27.24,80169.18,0.0,-0.80279,0.00013,21.33411]
[1778283022642,27.24,80168.14,0.0,-0.80292,0.00013,21.32525]
[1778283022810,27.24,80168.14,0.0,-0.80292,0.00013,21.32525]
[1778283031323,27.24,80168.17,0.0,-0.80296,0.00013,21.32061]
[1778283036358,27.24,80165.3,0.0,-0.80335,0.00013,21.29406]
[1778283040541,27.24,80164.57,0.0,-0.80345,0.00013,21.2872]
[1778283040560,27.24,80164.57,0.0,-0.80345,0.00013,21.2872]
[1778283040642,27.24,80164.57,0.0,-0.80346,0.00013,21.28686]
[1778283046428,27.24,80165.23,0.0,-0.80339,0.00013,21.29162]
[1778283052470,27.23,80166.21,0.0,-0.80328,0.00013,21.29908]
[1778283057505,27.23,80165.17,0.0,-0.80343,0.00013,21.28857]
[1778283062540,27.23,80159.63,0.0,-0.80418,0.00013,21.23782]
[1778283065070,27.23,80159.08,0.0,-0.80426,0.00013,21.23272]
[1778283066577,27.23,80153.54,0.0,-0.805,0.00013,21.18263]
[1778283071611,27.23,80152.62,0.0,-0.80512,0.00013,21.17404]
[1778283075073,27.23,80153.62,0.0,-0.80499,0.00013,21.18292]
[1778283075087,27.23,80153.62,0.0,-0.80499,0.00013,21.18292]
[1778283077982,27.23,80153.07,0.0,-0.80507,0.00013,21.17789]
[1778283078068,27.23,80153.07,0.0,-0.80507,0.00013,21.17789]
[1778283078083,27.23,80152.96,0.0,-0.80508,0.00013,21.17688]
[1778283083695,27.23,80150.91,0.0,-0.80535,0.00013,21.15849]
[1778283091893,27.23,80150.98,0.0,-0.80534,0.00013,21.15923]
[1778283093065,27.23,80150.85,0.0,-0.80538,0.00013,21.15441]
[1778283099120,27.23,80150.95,0.0,-0.80536,0.00013,21.15566]
[1778283099311,27.23,80151.02,0.0,-0.80535,0.00013,21.15643]
[1778283099412,27.23,80151.02,0.0,-0.80535,0.00013,21.1565]
[1778283106068,27.23,80150.65,0.0,-0.80539,0.00013,21.15332]
[1778283107066,27.23,80150.65,0.0,-0.80539,0.00013,21.15332]
[1778283113905,27.23,80145.25,0.0,-0.80608,0.00013,21.10634]
[1778283118940,27.23,80145.8,0.0,-0.806,0.00013,21.112]
[1778283119228,27.23,80145.8,0.0,-0.806,0.00013,21.112]
[1778283119310,27.23,80145.8,0.0,-0.806,0.00013,21.112]
[1778283119966,27.23,80145.8,0.0,-0.806,0.00013,21.112]
[1778283120064,27.23,80145.8,0.0,-0.806,0.00013,21.112]
[1778283119999,27.23,80145.42,0.0,-0.80605,0.00013,21.10873]
[1778283122108,27.23,80145.64,0.0,-0.80602,0.00013,21.11085]
[1778283122317,27.23,80149.34,0.0,-0.80553,0.00013,21.1442]
[1778283128012,27.23,80152.31,0.0,-0.80513,0.00013,21.17127]
[1778283128893,27.23,80152.31,0.0,-0.80513,0.00013,21.17127]
[1778283129064,27.23,80152.31,0.0,-0.80513,0.00013,21.17127]
[1778283131645,27.23,80153.49,0.0,-0.80497,0.00013,21.18205]
[1778283131809,27.23,80153.49,0.0,-0.80497,0.00013,21.18205]
[1778283132034,27.23,80153.46,0.0,-0.80497,0.00013,21.18185]
[1778283137071,27.24,80153.54,0.0,-0.80496,0.00013,21.1829]
[1778283142106,27.24,80156.64,0.0,-0.80454,0.00013,21.21103]
[1778283144456,27.24,80156.21,0.0,-0.8046,0.00013,21.20725]
[1778283144561,27.24,80156.21,0.0,-0.8046,0.00013,21.20725]
[1778283148148,27.24,80163.62,0.0,-0.80362,0.00013,21.27379]
[1778283150342,27.24,80166.93,0.0,-0.80318,0.00013,21.30375]
[1778283150564,27.24,80166.93,0.0,-0.80318,0.00013,21.30375]
[1778283151385,27.24,80166.85,0.0,-0.80321,0.00013,21.29912]
[1778283151559,27.24,80166.85,0.0,-0.80321,0.00013,21.29912]
[1778283152176,27.24,80166.93,0.0,-0.8032,0.00013,21.29977]
[1778283157428,27.24,80167.03,0.0,-0.80319,0.00013,21.30043]
[1778283157562,27.24,80167.03,0.0,-0.80319,0.00013,21.30043]
[1778283162132,27.24,80166.18,0.0,-0.80331,0.00013,21.29278]
[1778283162313,27.24,80166.97,0.0,-0.8032,0.00013,21.30015]
[1778283162577,27.24,80166.97,0.0,-0.8032,0.00013,21.30015]
[1778283162808,27.24,80166.97,0.0,-0.8032,0.00013,21.30015]
[1778283162867,27.24,80166.97,0.0,-0.80319,0.00013,21.3003]
[1778283165498,27.24,80164.89,0.0,-0.80347,0.00013,21.28183]
[1778283165566,27.24,80164.89,0.0,-0.80347,0.00013,21.28183]
[1778283171317,27.24,80164.64,0.0,-0.80348,0.00013,21.28065]
[1778283177359,27.24,80164.6,0.0,-0.80349,0.00013,21.28021]
[1778283180571,27.24,80164.55,0.0,-0.8035,0.00013,21.27956]
[1778283180814,27.24,80164.55,0.0,-0.8035,0.00013,21.27956]
[1778283185318,27.24,80166.36,0.0,-0.80327,0.00013,21.29522]
[1778283185567,27.24,80166.36,0.0,-0.80327,0.00013,21.29522]
[1778283185679,27.24,80166.36,0.0,-0.80327,0.00013,21.29522]
[1778283185813,27.24,80166.36,0.0,-0.80327,0.00013,21.29522]
[1778283185911,27.24,80166.29,0.0,-0.80328,0.00013,21.29432]
[1778283191458,27.24,80166.79,0.0,-0.80323,0.00013,21.29793]
[1778283193813,27.24,80166.79,0.0,-0.80323,0.00013,21.29793]
[1778283194058,27.24,80166.79,0.0,-0.80323,0.00013,21.29793]
[1778283199078,27.23,80166.15,0.0,-0.80333,0.00013,21.29129]
[1778283199313,27.23,80166.03,0.0,-0.80335,0.00013,21.29007]
[1778283204553,27.23,80166.71,0.0,-0.80327,0.00013,21.29526]
[1778283205820,27.23,80166.71,0.0,-0.80327,0.00013,21.29526]
[1778283206066,27.23,80166.71,0.0,-0.80327,0.00013,21.29526]
[1778283206334,27.23,80166.71,0.0,-0.80327,0.00013,21.2951]
[1778283206561,27.23,80166.71,0.0,-0.80327,0.00013,21.2951]
[1778283206567,27.23,80166.78,0.0,-0.80327,0.00013,21.29557]
[1778283208746,27.23,80166.17,0.0,-0.80335,0.00013,21.28994]
[1778283208813,27.23,80166.17,0.0,-0.80335,0.00013,21.28994]
[1778283211515,27.23,80166.04,0.0,-0.80337,0.00013,21.28831]
[1778283211558,27.23,80166.04,0.0,-0.80337,0.00013,21.28831]
[1778283211999,27.23,80166.04,0.0,-0.80337,0.00013,21.28831]
[1778283212065,27.23,80166.04,0.0,-0.80337,0.00013,21.28831]
[1778283212100,27.23,80163.82,0.0,-0.8037,0.00013,21.26441]
[1778283213508,27.23,80160.93,0.0,-0.80408,0.00013,21.2384]
[1778283213561,27.23,80160.93,0.0,-0.80408,0.00013,21.2384]
[1778283219495,27.23,80154.61,0.0,-0.80492,0.00013,21.18135]
[1778283219982,27.23,80154.61,0.0,-0.80492,0.00013,21.18135]
[1778283220018,27.23,80154.22,0.0,-0.80497,0.00013,21.17786]
[1778283220906,27.23,80154.22,0.0,-0.80497,0.00013,21.17786]
[1778283224448,27.23,80154.72,0.0,-0.80491,0.00013,21.18235]
[1778283224562,27.23,80154.72,0.0,-0.80491,0.00013,21.18235]
[1778283226815,27.23,80154.85,0.0,-0.80489,0.00013,21.18351]
[1778283227064,27.23,80154.85,0.0,-0.80489,0.00013,21.18351]
[1778283227164,27.23,80154.85,0.0,-0.80489,0.00013,21.18351]
[1778283233061,27.23,80154.27,0.0,-0.80496,0.00013,21.17831]
[1778283233316,27.23,80154.34,0.0,-0.80496,0.00013,21.17894]
[1778283238794,27.23,80153.44,0.0,-0.80507,0.00013,21.1709]
[1778283240182,27.23,80153.44,0.0,-0.80507,0.00013,21.1709]
[1778283240313,27.23,80153.27,0.0,-0.8051,0.00013,21.1694]
[1778283240629,27.23,80153.27,0.0,-0.8051,0.00013,21.1694]
[1778283240812,27.23,80153.27,0.0,-0.8051,0.00013,21.1694]
[1778283240914,27.23,80153.47,0.0,-0.80507,0.00013,21.17121]
[1778283244101,27.23,80152.92,0.0,-0.80514,0.00013,21.16632]
[1778283244314,27.23,80150.47,0.0,-0.80546,0.00013,21.14437]
[1778283252892,27.23,80149.13,0.0,-0.80563,0.00013,21.13325]
[1778283256314,27.23,80149.51,0.0,-0.80557,0.00013,21.13713]
[1778283256501,27.23,80149.51,0.0,-0.80557,0.00013,21.13713]
[1778283256562,27.23,80149.51,0.0,-0.80557,0.00013,21.13713]
[1778283256920,27.23,80149.44,0.0,-0.80558,0.00013,21.13667]
[1778283261955,27.23,80149.32,0.0,-0.80558,0.00013,21.13653]
[1778283266990,27.24,80148.95,0.0,-0.80561,0.00013,21.13429]
[1778283267763,27.24,80148.95,0.0,-0.80561,0.00013,21.13429]
[1778283267815,27.24,80148.95,0.0,-0.80561,0.00013,21.13429]
[1778283268405,27.24,80148.94,0.0,-0.80561,0.00013,21.13442]
[1778283268565,27.24,80148.94,0.0,-0.80561,0.00013,21.13442]
[1778283269004,27.24,80148.97,0.0,-0.8056,0.00013,21.13491]
[1778283271181,27.24,80148.95,0.0,-0.8056,0.00013,21.13495]
[1778283271315,27.24,80148.31,0.0,-0.80571,0.00013,21.12556]
[1778283275165,27.24,80149.53,0.0,-0.80554,0.00013,21.13716]
[1778283275314,27.24,80149.86,0.0,-0.80549,0.00013,21.14032]
[1778283281088,27.24,80151.7,0.0,-0.80523,0.00013,21.15798]
[1778283283240,27.24,80155.64,0.0,-0.80471,0.00013,21.19347]
[1778283283316,27.24,80155.37,0.0,-0.80474,0.00013,21.19118]
[1778283283740,27.24,80155.37,0.0,-0.80474,0.00013,21.19118]
[1778283283814,27.24,80155.37,0.0,-0.80474,0.00013,21.19118]
[1778283284109,27.24,80155.93,0.0,-0.80466,0.00013,21.19634]
[1778283285658,27.24,80158.5,0.0,-0.80432,0.00013,21.21949]
[1778283285814,27.24,80158.5,0.0,-0.80432,0.00013,21.21949]
[1778283287845,27.24,80163.4,0.0,-0.80367,0.00013,21.26394]
[1778283288060,27.24,80163.4,0.0,-0.80367,0.00013,21.26394]
[1778283290467,27.24,80167.51,0.0,-0.80312,0.00013,21.30104]
[1778283290566,27.24,80167.51,0.0,-0.80312,0.00013,21.30104]
[1778283290631,27.24,80167.51,0.0,-0.80312,0.00013,21.30104]
[1778283290814,27.24,80167.51,0.0,-0.80312,0.00013,21.30104]
[1778283291158,27.24,80167.98,0.0,-0.80306,0.00013,21.30524]
[1778283294733,27.24,80168.25,0.0,-0.80302,0.00013,21.30784]
[1778283294810,27.24,80168.25,0.0,-0.80302,0.00013,21.30784]
[1778283297200,27.24,80175.93,0.0,-0.802,0.00013,21.37646]
[1778283299214,27.24,80181.84,0.0,-0.80122,0.00013,21.42901]
[1778283299724,27.24,80181.84,0.0,-0.80122,0.00013,21.42901]
[1778283299814,27.24,80181.84,0.0,-0.80122,0.00013,21.42901]
[1778283300177,27.24,80181.84,0.0,-0.80122,0.00013,21.42901]
[1778283300315,27.24,80181.84,0.0,-0.80122,0.00013,21.42901]
[1778283300221,27.24,80181.57,0.0,-0.80125,0.00013,21.42665]
[1778283302745,27.24,80179.76,0.0,-0.80149,0.00013,21.41063]
[1778283302825,27.24,80179.76,0.0,-0.80149,0.00013,21.41063]
[1778283306698,27.24,80176.49,0.0,-0.80192,0.00013,21.38183]
[1778283306812,27.24,80176.49,0.0,-0.80192,0.00013,21.38183]
[1778283309459,27.24,80176.44,0.0,-0.80193,0.00013,21.38126]
[1778283309563,27.24,80176.44,0.0,-0.80193,0.00013,21.38126]
[1778283309663,27.24,80176.44,0.0,-0.80193,0.00013,21.38136]
[1778283319357,27.25,80176.38,0.0,-0.80192,0.00013,21.38163]
[1778283324529,27.25,80176.4,0.0,-0.80191,0.00013,21.38204]
[1778283324567,27.25,80176.4,0.0,-0.80191,0.00013,21.38204]
[1778283331098,27.25,80176.57,0.0,-0.80188,0.00013,21.38403]
[1778283331309,27.25,80176.57,0.0,-0.80188,0.00013,21.38403]
[1778283336178,27.25,80176.57,0.0,-0.80191,0.00013,21.38047]
[1778283336311,27.25,80176.57,0.0,-0.80191,0.00013,21.38047]
[1778283336231,27.25,80176.43,0.0,-0.80192,0.00013,21.37933]
[1778283342518,27.25,80176.66,0.0,-0.80189,0.00013,21.38172]
[1778283347546,27.25,80177.04,0.0,-0.80183,0.00013,21.38526]
[1778283347563,27.25,80177.04,0.0,-0.80183,0.00013,21.38526]
[1778283354602,27.25,80176.77,0.0,-0.80186,0.00013,21.38327]
[1778283356902,27.25,80176.77,0.0,-0.80186,0.00013,21.38327]
[1778283356925,27.25,80176.77,0.0,-0.80186,0.00013,21.38327]
[1778283357546,27.25,80176.77,0.0,-0.80186,0.00013,21.38335]
[1778283357563,27.25,80176.77,0.0,-0.80186,0.00013,21.38335]
[1778283357623,27.25,80176.73,0.0,-0.80187,0.00013,21.38303]
[1778283362658,27.25,80176.15,0.0,-0.80194,0.00013,21.37804]
[1778283365052,27.25,80173.24,0.0,-0.80233,0.00013,21.35208]
[1778283365063,27.25,80173.24,0.0,-0.80233,0.00013,21.35208]
[1778283370723,27.25,80168.11,0.0,-0.803,0.00013,21.30644]
[1778283371730,27.25,80162.95,0.0,-0.80369,0.00013,21.26018]
[1778283372704,27.25,80162.95,0.0,-0.80369,0.00013,21.26018]
[1778283372811,27.25,80162.95,0.0,-0.80369,0.00013,21.26018]
[1778283373702,27.25,80158.37,0.0,-0.8043,0.00013,21.21914]
[1778283373817,27.25,80158.37,0.0,-0.8043,0.00013,21.21914]
[1778283373865,27.25,80158.06,0.0,-0.80434,0.00013,21.21638]
[1778283379786,27.25,80159.97,0.0,-0.80408,0.00013,21.23361]
[1778283380527,27.25,80159.97,0.0,-0.80408,0.00013,21.23361]
[1778283380566,27.25,80159.97,0.0,-0.80408,0.00013,21.23361]
[1778283386835,27.25,80146.59,0.0,-0.80584,0.00013,21.11381]
[1778283387842,27.25,80139.48,0.0,-0.80677,0.00013,21.05019]
[1778283388697,27.25,80139.48,0.0,-0.80677,0.00013,21.05019]
[1778283388812,27.25,80139.48,0.0,-0.80677,0.00013,21.05019]
[1778283389430,27.25,80138.82,0.0,-0.80686,0.00013,21.04452]
[1778283389563,27.25,80138.82,0.0,-0.80686,0.00013,21.04452]
[1778283389856,27.25,80137.82,0.0,-0.80698,0.00013,21.0358]
[1778283395339,27.25,80134.01,0.0,-0.80749,0.00013,20.99881]
[1778283397876,27.25,80131.14,0.0,-0.80786,0.00013,20.97376]
[1778283400777,27.26,80133.44,0.0,-0.80754,0.00013,20.9953]
[1778283400812,27.26,80133.44,0.0,-0.80754,0.00013,20.9953]
[1778283400933,27.26,80134.12,0.0,-0.80745,0.00013,21.00168]
[1778283407382,27.26,80135.91,0.0,-0.8072,0.00013,21.01874]
[1778283407562,27.26,80135.91,0.0,-0.80719,0.00013,21.01923]
[1778283413020,27.26,80134.87,0.0,-0.80731,0.00013,21.01121]
[1778283414600,27.26,80134.76,0.0,-0.80732,0.00013,21.01029]
[1778283414815,27.26,80134.76,0.0,-0.80732,0.00013,21.01029]
[1778283415860,27.26,80135.37,0.0,-0.80724,0.00013,21.01583]
[1778283416068,27.26,80135.37,0.0,-0.80724,0.00013,21.01583]
[1778283416121,27.26,80135.37,0.0,-0.80724,0.00013,21.0159]
[1778283422084,27.26,80133.51,0.0,-0.80746,0.00013,21.00093]
[1778283423532,27.26,80134.2,0.0,-0.80736,0.00013,21.00742]
[1778283423566,27.26,80134.2,0.0,-0.80736,0.00013,21.00742]
[1778283429133,27.27,80132.82,0.0,-0.80753,0.00013,20.99559]
[1778283429312,27.27,80132.82,0.0,-0.80753,0.00013,20.99559]
[1778283429412,27.27,80132.82,0.0,-0.80753,0.00013,20.99586]
[1778283435176,27.27,80132.69,0.0,-0.80752,0.00013,20.99628]
[1778283436987,27.27,80131.95,0.0,-0.80762,0.00013,20.98989]
[1778283437068,27.27,80131.95,0.0,-0.80762,0.00013,20.98989]
[1778283440211,27.27,80123.45,0.0,-0.80871,0.00013,20.91439]
[1778283440678,27.27,80123.45,0.0,-0.80871,0.00013,20.91439]
[1778283440816,27.27,80123.45,0.0,-0.80871,0.00013,20.91439]
[1778283441218,27.27,80123.0,0.0,-0.80877,0.00013,20.91048]
[1778283446317,27.27,80122.25,0.0,-0.80887,0.00013,20.90371]
[1778283446559,27.27,80122.25,0.0,-0.80887,0.00013,20.90353]
[1778283451257,27.27,80120.54,0.0,-0.8091,0.00013,20.88781]
[1778283451308,27.27,80120.54,0.0,-0.8091,0.00013,20.88781]
[1778283451409,27.27,80120.59,0.0,-0.80912,0.00013,20.88431]
[1778283454309,27.27,80111.04,0.0,-0.81036,0.00013,20.79822]
[1778283455723,27.27,80113.33,0.0,-0.81006,0.00013,20.81887]
[1778283455822,27.27,80113.33,0.0,-0.81006,0.00013,20.81887]
[1778283458457,27.27,80116.26,0.0,-0.80968,0.00013,20.84522]
[1778283458561,27.27,80117.93,0.0,-0.80947,0.00013,20.86023]
[1778283459344,27.27,80122.0,0.0,-0.80894,0.00013,20.89679]
[1778283459839,27.27,80122.0,0.0,-0.80894,0.00013,20.89679]
[1778283460061,27.27,80122.0,0.0,-0.80894,0.00013,20.89679]
[1778283463524,27.27,80127.36,0.0,-0.80823,0.00013,20.94572]
[1778283463566,27.27,80127.36,0.0,-0.80823,0.00013,20.94572]
[1778283464379,27.27,80128.05,0.0,-0.80813,0.00013,20.95224]
[1778283466278,27.27,80129.08,0.0,-0.80799,0.00013,20.9618]
[1778283466310,27.27,80129.08,0.0,-0.80799,0.00013,20.9618]
[1778283471221,27.27,80132.33,0.0,-0.80755,0.00013,20.99239]
[1778283471309,27.27,80132.33,0.0,-0.80755,0.00013,20.99239]
[1778283471428,27.27,80132.94,0.0,-0.80746,0.00013,20.99814]
[1778283481498,27.28,80132.19,0.0,-0.80752,0.00013,20.99404]
[1778283482401,27.28,80132.19,0.0,-0.80752,0.00013,20.99404]
[1778283482560,27.28,80132.3,0.0,-0.8075,0.00013,20.99533]
[1778283493582,27.28,80132.72,0.0,-0.8074,0.00013,21.00229]
[1778283499624,27.29,80132.36,0.0,-0.80742,0.00013,21.00086]
[1778283503420,27.29,80132.36,0.0,-0.80742,0.00013,21.00086]
[1778283503558,27.29,80132.36,0.0,-0.8074,0.00013,21.00207]
[1778283504925,27.29,80132.36,0.0,-0.8074,0.00013,21.00207]
[1778283505062,27.29,80132.36,0.0,-0.8074,0.00013,21.00207]
[1778283505163,27.29,80132.36,0.0,-0.80739,0.00013,21.00267]
[1778283510701,27.29,80132.32,0.0,-0.80738,0.00013,21.00381]
[1778283517165,27.29,80132.32,0.0,-0.80738,0.00013,21.00381]
[1778283517308,27.29,80132.32,0.0,-0.80738,0.00013,21.00381]
[1778283523792,27.3,80132.48,0.0,-0.80732,0.00013,21.00516]
[1778283528827,27.3,80132.98,0.0,-0.80724,0.00013,21.01083]
[1778283533950,27.3,80132.99,0.0,-0.80723,0.00013,21.01138]
[1778283534060,27.3,80132.99,0.0,-0.80723,0.00013,21.01138]
[1778283534161,27.3,80132.99,0.0,-0.80722,0.00013,21.01205]
[1778283536904,27.3,80133.09,0.0,-0.8072,0.00013,21.01339]
[1778283537064,27.3,80133.09,0.0,-0.8072,0.00013,21.01339]
[1778283542928,27.31,80134.82,0.0,-0.80696,0.00013,21.03026]
[1778283547963,27.31,80134.8,0.0,-0.80695,0.00013,21.031]
[1778283554498,27.31,80134.8,0.0,-0.80695,0.00013,21.031]
[1778283555813,27.31,80134.82,0.0,-0.80692,0.00013,21.03243]
[1778283556057,27.31,80134.82,0.0,-0.80692,0.00013,21.03243]
[1778283556312,27.31,80134.82,0.0,-0.80692,0.00013,21.03243]
[1778283556326,27.31,80134.73,0.0,-0.80693,0.00013,21.0318]
[1778283564075,27.31,80134.87,0.0,-0.80689,0.00013,21.03442]
[1778283565149,27.31,80134.87,0.0,-0.80689,0.00013,21.03442]
[1778283565308,27.31,80134.87,0.0,-0.80689,0.00013,21.03442]
[1778283572131,27.31,80135.28,0.0,-0.80685,0.00013,21.03553]
[1778283574073,27.32,80135.96,0.0,-0.80675,0.00013,21.04178]
[1778283574315,27.32,80135.96,0.0,-0.80675,0.00013,21.04178]
[1778283574370,27.32,80135.27,0.0,-0.80684,0.00013,21.03576]
[1778283575181,27.32,80135.27,0.0,-0.80684,0.00013,21.03576]
[1778283575315,27.32,80135.27,0.0,-0.80684,0.00013,21.03576]
[1778283579920,27.32,80135.13,0.0,-0.80685,0.00013,21.03528]
[1778283580076,27.32,80135.13,0.0,-0.80685,0.00013,21.03528]
[1778283582041,27.32,80135.36,0.0,-0.80681,0.00013,21.03766]
[1778283582201,27.32,80137.39,0.0,-0.80655,0.00013,21.056]
[1778283585935,27.32,80138.97,0.0,-0.80633,0.00013,21.07052]
[1778283586229,27.32,80139.02,0.0,-0.80633,0.00013,21.07109]
[1778283593278,27.32,80139.09,0.0,-0.80626,0.00013,21.07566]
[1778283594415,27.32,80139.09,0.0,-0.80626,0.00013,21.07566]
[1778283594565,27.32,80139.09,0.0,-0.80626,0.00013,21.07566]
[1778283601334,27.33,80138.83,0.0,-0.80628,0.00013,21.07427]
[1778283603859,27.33,80138.95,0.0,-0.80626,0.00013,21.07559]
[1778283604066,27.33,80138.95,0.0,-0.80626,0.00013,21.07559]
[1778283604355,27.33,80138.99,0.0,-0.80625,0.00013,21.07607]
[1778283605310,27.33,80138.99,0.0,-0.80625,0.00013,21.07607]
[1778283605568,27.33,80138.99,0.0,-0.80625,0.00013,21.07607]
[1778283611405,27.33,80139.25,0.0,-0.8062,0.00013,21.07926]
[1778283613842,27.33,80140.09,0.0,-0.80609,0.00013,21.08701]
[1778283614065,27.33,80140.09,0.0,-0.80609,0.00013,21.08701]
[1778283614426,27.33,80141.24,0.0,-0.80594,0.00013,21.09741]
[1778283615718,27.33,80141.29,0.0,-0.80593,0.00013,21.09796]
[1778283615811,27.33,80141.29,0.0,-0.80593,0.00013,21.09796]
[1778283620681,27.33,80141.55,0.0,-0.80589,0.00013,21.10068]
[1778283620814,27.33,80141.55,0.0,-0.80589,0.00013,21.10068]
[1778283626510,27.33,80141.86,0.0,-0.80584,0.00013,21.10415]
[1778283632552,27.33,80142.15,0.0,-0.80582,0.00013,21.10343]
[1778283636588,27.33,80141.75,0.0,-0.80586,0.00013,21.10015]
[1778283636621,27.33,80141.75,0.0,-0.80586,0.00013,21.10025]
[1778283636814,27.33,80141.75,0.0,-0.80586,0.00013,21.10025]
[1778283637587,27.33,80141.34,0.0,-0.80592,0.00013,21.09668]
[1778283637973,27.33,80141.34,0.0,-0.80592,0.00013,21.09668]
[1778283638065,27.33,80141.34,0.0,-0.80592,0.00013,21.09668]
[1778283643629,27.33,80142.02,0.0,-0.80582,0.00013,21.10332]
[1778283645127,27.33,80142.17,0.0,-0.8058,0.00013,21.10474]
[1778283645313,27.33,80142.17,0.0,-0.8058,0.00013,21.10474]
[1778283645643,27.33,80142.41,0.0,-0.80576,0.00013,21.10697]
[1778283646752,27.33,80142.63,0.0,-0.80573,0.00013,21.10902]
[1778283646815,27.33,80142.63,0.0,-0.80573,0.00013,21.10902]
[1778283652083,27.33,80143.68,0.0,-0.80559,0.00013,21.11879]
[1778283652314,27.33,80143.68,0.0,-0.80559,0.00013,21.11879]
[1778283656303,27.34,80143.79,0.0,-0.80557,0.00013,21.12]
[1778283656312,27.34,80143.79,0.0,-0.80557,0.00013,21.12]
[1778283656404,27.34,80144.75,0.0,-0.80545,0.00013,21.12872]
[1778283658784,27.34,80147.01,0.0,-0.80515,0.00013,21.14896]
[1778283658813,27.34,80147.01,0.0,-0.80515,0.00013,21.14896]
[1778283665096,27.34,80146.8,0.0,-0.80517,0.00013,21.14732]
[1778283665316,27.34,80146.8,0.0,-0.80517,0.00013,21.14732]
[1778283666802,27.34,80146.67,0.0,-0.80519,0.00013,21.14625]
[1778283667062,27.34,80146.67,0.0,-0.80519,0.00013,21.14625]
[1778283667163,27.34,80146.67,0.0,-0.80519,0.00013,21.14634]
[1778283673438,27.34,80146.72,0.0,-0.80518,0.00013,21.14693]
[1778283676745,27.34,80147.08,0.0,-0.80513,0.00013,21.15038]
[1778283676813,27.34,80147.08,0.0,-0.80513,0.00013,21.15038]
[1778283678759,27.34,80147.23,0.0,-0.80511,0.00013,21.15182]
[1778283678812,27.34,80147.23,0.0,-0.80511,0.00013,21.15182]
[1778283680889,27.34,80139.9,0.0,-0.80606,0.00013,21.08647]
[1778283681960,27.34,80139.9,0.0,-0.80606,0.00013,21.08647]
[1778283682067,27.34,80139.9,0.0,-0.80606,0.00013,21.08647]
[1778283685538,27.34,80139.24,0.0,-0.80614,0.00013,21.08095]
[1778283685559,27.34,80139.24,0.0,-0.80614,0.00013,21.08095]
[1778283685639,27.34,80139.24,0.0,-0.80614,0.00013,21.08123]
[1778283689975,27.34,80138.8,0.0,-0.80619,0.00013,21.07785]
[1778283690068,27.34,80138.8,0.0,-0.80619,0.00013,21.07785]
[1778283692305,27.34,80138.73,0.0,-0.8062,0.00013,21.07737]
[1778283692561,27.34,80138.73,0.0,-0.8062,0.00013,21.07737]
[1778283699015,27.34,80139.56,0.0,-0.8061,0.00013,21.08212]
[1778283700895,27.34,80138.92,0.0,-0.80618,0.00013,21.07652]
[1778283701063,27.34,80138.92,0.0,-0.80618,0.00013,21.07652]
[1778283701161,27.34,80139.03,0.0,-0.80616,0.00013,21.07763]
[1778283702553,27.34,80139.03,0.0,-0.80616,0.00013,21.07763]
[1778283702564,27.34,80139.03,0.0,-0.80616,0.00013,21.07763]
[1778283708080,27.34,80139.58,0.0,-0.80608,0.00013,21.0834]
[1778283710093,27.34,80139.53,0.0,-0.80608,0.00013,21.08306]
[1778283710315,27.34,80139.53,0.0,-0.80608,0.00013,21.08306]
[1778283714328,27.34,80139.46,0.0,-0.80608,0.00013,21.08287]
[1778283714570,27.34,80139.46,0.0,-0.80608,0.00013,21.08287]
[1778283714669,27.34,80138.93,0.0,-0.80615,0.00013,21.07824]
[1778283716402,27.34,80139.39,0.0,-0.80609,0.00013,21.08247]
[1778283716562,27.34,80139.39,0.0,-0.80609,0.00013,21.08247]
[1778283730393,27.35,80139.49,0.0,-0.80607,0.00013,21.08399]
[1778283730561,27.35,80139.49,0.0,-0.80607,0.00013,21.08399]
[1778283730661,27.35,80139.49,0.0,-0.80605,0.00013,21.08489]
[1778283732441,27.35,80139.49,0.0,-0.80605,0.00013,21.08499]
[1778283732567,27.35,80139.49,0.0,-0.80605,0.00013,21.08499]
[1778283736488,27.35,80140.53,0.0,-0.80591,0.00013,21.09466]
[1778283736563,27.35,80140.53,0.0,-0.80591,0.00013,21.09466]
[1778283741799,27.35,80141.8,0.0,-0.80574,0.00013,21.10644]
[1778283741810,27.35,80141.8,0.0,-0.80574,0.00013,21.10644]
[1778283742318,27.35,80141.89,0.0,-0.80572,0.00013,21.10731]
[1778283744083,27.35,80143.08,0.0,-0.80557,0.00013,21.11801]
[1778283744316,27.35,80143.08,0.0,-0.80557,0.00013,21.11801]
[1778283747166,27.35,80142.7,0.0,-0.80561,0.00013,21.11477]
[1778283747265,27.35,80142.7,0.0,-0.80561,0.00013,21.11477]
[1778283747353,27.35,80144.9,0.0,-0.80533,0.00013,21.13448]
[1778283748360,27.35,80150.14,0.0,-0.80464,0.00013,21.1813]
[1778283749952,27.35,80152.75,0.0,-0.80429,0.00013,21.20457]
[1778283750066,27.35,80152.75,0.0,-0.80429,0.00013,21.20457]
[1778283755410,27.35,80153.63,0.0,-0.80421,0.00013,21.20826]
[1778283758940,27.35,80155.72,0.0,-0.80393,0.00013,21.22678]
[1778283759071,27.35,80155.72,0.0,-0.80393,0.00013,21.22678]
[1778283759438,27.35,80156.89,0.0,-0.80378,0.00013,21.23715]
[1778283762016,27.35,80157.93,0.0,-0.80365,0.00013,21.24627]
[1778283762080,27.35,80157.93,0.0,-0.80365,0.00013,21.24627]
[1778283769508,27.35,80157.56,0.0,-0.8037,0.00013,21.24241]
[1778283772472,27.35,80157.52,0.0,-0.80371,0.00013,21.24194]
[1778283772565,27.35,80157.52,0.0,-0.80371,0.00013,21.24194]
[1778283776059,27.35,80158.19,0.0,-0.80362,0.00013,21.24771]
[1778283776557,27.35,80158.44,0.0,-0.80359,0.00013,21.24989]
[1778283782140,27.35,80158.72,0.0,-0.80356,0.00013,21.25223]
[1778283782316,27.35,80158.72,0.0,-0.80356,0.00013,21.25223]
[1778283788505,27.35,80161.48,0.0,-0.8032,0.00013,21.27641]
[1778283788567,27.35,80161.48,0.0,-0.8032,0.00013,21.27641]
[1778283793676,27.35,80161.98,0.0,-0.80313,0.00013,21.28124]
[1778283795513,27.35,80162.71,0.0,-0.80303,0.00013,21.28789]
[1778283795570,27.35,80162.71,0.0,-0.80303,0.00013,21.28789]
[1778283795799,27.35,80162.71,0.0,-0.80303,0.00013,21.28789]
[1778283795814,27.35,80162.71,0.0,-0.80303,0.00013,21.28789]
[1778283796697,27.35,80162.75,0.0,-0.80302,0.00013,21.28854]
[1778283799304,27.35,80161.54,0.0,-0.80318,0.00013,21.27805]
[1778283799571,27.35,80161.54,0.0,-0.80318,0.00013,21.27805]
[1778283809788,27.35,80162.23,0.0,-0.80306,0.00013,21.28591]
[1778283810294,27.35,80162.23,0.0,-0.80306,0.00013,21.28591]
[1778283810312,27.35,80162.23,0.0,-0.80306,0.00013,21.28591]
[1778283810859,27.35,80162.25,0.0,-0.80305,0.00013,21.28625]
[1778283811062,27.35,80162.25,0.0,-0.80305,0.00013,21.28625]
[1778283811802,27.35,80162.92,0.0,-0.80299,0.00013,21.28852]
[1778283816837,27.35,80163.72,0.0,-0.80287,0.00013,21.29643]
[1778283821872,27.35,80163.78,0.0,-0.80285,0.00013,21.29773]
[1778283824897,27.35,80165.81,0.0,-0.80258,0.00013,21.31611]
[1778283825064,27.35,80165.81,0.0,-0.80258,0.00013,21.31611]
[1778283827023,27.35,80165.09,0.0,-0.80267,0.00013,21.30996]
[1778283827064,27.35,80165.09,0.0,-0.80267,0.00013,21.30996]
[1778283832949,27.36,80168.17,0.0,-0.80225,0.00013,21.33829]
[1778283834302,27.36,80168.17,0.0,-0.80225,0.00013,21.33829]
[1778283834317,27.36,80168.17,0.0,-0.80225,0.00013,21.33829]
[1778283835263,27.36,80168.53,0.0,-0.8022,0.00013,21.34171]
[1778283835310,27.36,80168.53,0.0,-0.8022,0.00013,21.34171]
[1778283836318,27.36,80168.74,0.0,-0.80217,0.00013,21.34367]
[1778283836559,27.36,80168.74,0.0,-0.80217,0.00013,21.34367]
[1778283836660,27.36,80170.17,0.0,-0.80198,0.00013,21.35648]
[1778283842012,27.36,80173.42,0.0,-0.80154,0.00013,21.38568]
[1778283844345,27.36,80173.49,0.0,-0.80153,0.00013,21.38634]
[1778283844565,27.36,80173.49,0.0,-0.80153,0.00013,21.38634]
[1778283850093,27.36,80174.2,0.0,-0.80144,0.00013,21.39268]
[1778283857142,27.36,80175.46,0.0,-0.80127,0.00013,21.40377]
[1778283859295,27.36,80178.18,0.0,-0.80091,0.00013,21.4279]
[1778283859318,27.36,80178.18,0.0,-0.80091,0.00013,21.4279]
[1778283861170,27.36,80183.71,0.0,-0.80018,0.00013,21.47676]
[1778283862396,27.36,80183.71,0.0,-0.80018,0.00013,21.47676]
[1778283862562,27.36,80183.71,0.0,-0.80018,0.00013,21.47676]
[1778283863395,27.36,80185.67,0.0,-0.79992,0.00013,21.49422]
[1778283863559,27.36,80185.67,0.0,-0.79992,0.00013,21.49422]
[1778283863661,27.36,80185.65,0.0,-0.79992,0.00013,21.49408]
[1778283869227,27.36,80176.75,0.0,-0.8011,0.00013,21.41498]
[1778283870234,27.36,80167.55,0.0,-0.80232,0.00013,21.33304]
[1778283871991,27.36,80167.68,0.0,-0.80233,0.00013,21.33035]
[1778283873026,27.36,80165.41,0.0,-0.80263,0.00013,21.31015]
[1778283878293,27.36,80166.12,0.0,-0.80254,0.00013,21.31664]
[1778283881314,27.36,80153.56,0.0,-0.8042,0.00013,21.20455]
[1778283882321,27.36,80144.99,0.0,-0.80532,0.00013,21.128]
[1778283887379,27.36,80142.96,0.0,-0.80559,0.00013,21.11]
[1778283887565,27.36,80142.96,0.0,-0.80559,0.00013,21.11]
[1778283889941,27.36,80144.01,0.0,-0.80545,0.00013,21.11959]
[1778283890063,27.36,80144.01,0.0,-0.80545,0.00013,21.11959]
[1778283890377,27.36,80144.05,0.0,-0.80544,0.00013,21.12003]
[1778283892391,27.36,80134.83,0.0,-0.80665,0.00013,21.03781]
[1778283893398,27.36,80127.9,0.0,-0.80755,0.00013,20.97578]
[1778283895864,27.36,80129.35,0.0,-0.80736,0.00013,20.98879]
[1778283896059,27.36,80129.28,0.0,-0.80737,0.00013,20.98818]
[1778283901454,27.36,80127.82,0.0,-0.80756,0.00013,20.97526]
[1778283902105,27.36,80127.82,0.0,-0.80756,0.00013,20.97526]
[1778283902314,27.36,80127.82,0.0,-0.80756,0.00013,20.97526]
[1778283903296,27.36,80127.82,0.0,-0.80756,0.00013,20.97528]
[1778283903315,27.36,80127.82,0.0,-0.80756,0.00013,20.97528]
[1778283903468,27.36,80127.78,0.0,-0.80756,0.00013,20.97494]
[1778283904475,27.36,80133.81,0.0,-0.80678,0.00013,21.02889]
[1778283905886,27.36,80133.81,0.0,-0.80678,0.00013,21.02889]
[1778283906063,27.36,80137.22,0.0,-0.80633,0.00013,21.05933]
[1778283911524,27.36,80136.62,0.0,-0.80641,0.00013,21.05393]
[1778283913538,27.36,80141.75,0.0,-0.80573,0.00013,21.10007]
[1778283915569,27.36,80144.26,0.0,-0.8054,0.00013,21.12257]
[1778283915816,27.36,80144.26,0.0,-0.8054,0.00013,21.12257]
[1778283918067,27.36,80146.47,0.0,-0.80511,0.00013,21.14241]
[1778283918312,27.36,80146.47,0.0,-0.80511,0.00013,21.14241]
[1778283918573,27.36,80146.18,0.0,-0.80515,0.00013,21.1399]
[1778283923608,27.36,80146.28,0.0,-0.80513,0.00013,21.14103]
[1778283928956,27.36,80147.68,0.0,-0.80495,0.00013,21.15369]
[1778283929062,27.36,80147.84,0.0,-0.80492,0.00013,21.15516]
[1778283934685,27.36,80148.62,0.0,-0.80484,0.00013,21.15847]
[1778283936289,27.36,80148.49,0.0,-0.80486,0.00013,21.15734]
[1778283936314,27.36,80148.49,0.0,-0.80486,0.00013,21.15734]
[1778283937103,27.36,80148.49,0.0,-0.80486,0.00013,21.15738]
[1778283937310,27.36,80148.49,0.0,-0.80486,0.00013,21.15738]
[1778283937706,27.36,80148.58,0.0,-0.80485,0.00013,21.15822]
[1778283942744,27.36,80149.04,0.0,-0.80478,0.00013,21.16251]
[1778283945405,27.36,80150.2,0.0,-0.80463,0.00013,21.17292]
[1778283945563,27.36,80150.2,0.0,-0.80463,0.00013,21.17292]
[1778283950801,27.36,80150.57,0.0,-0.80458,0.00013,21.17637]
[1778283955835,27.36,80150.83,0.0,-0.80454,0.00013,21.17883]
[1778283960011,27.36,80150.89,0.0,-0.80453,0.00013,21.17946]
[1778283959863,27.36,80158.43,0.0,-0.80354,0.00013,21.24673]
[1778283960870,27.36,80164.42,0.0,-0.80275,0.00013,21.30004]
[1778283963502,27.36,80166.19,0.0,-0.80252,0.00013,21.31555]
[1778283972954,27.36,80168.92,0.0,-0.80215,0.00013,21.34015]
[1778283974981,27.36,80170.98,0.0,-0.80188,0.00013,21.35851]
[1778283975069,27.36,80171.91,0.0,-0.80176,0.00013,21.36679]
[1778283978194,27.36,80172.15,0.0,-0.80172,0.00013,21.36889]
[1778283978312,27.36,80172.15,0.0,-0.80172,0.00013,21.36889]
[1778283978996,27.36,80172.81,0.0,-0.80164,0.00013,21.37474]
[1778283980048,27.36,80173.49,0.0,-0.80155,0.00013,21.38075]
[1778283980064,27.36,80173.49,0.0,-0.80155,0.00013,21.38075]
[1778283986045,27.36,80177.3,0.0,-0.80105,0.00013,21.41431]
[1778283988059,27.36,80184.36,0.0,-0.80011,0.00013,21.47705]
[1778283989826,27.36,80184.36,0.0,-0.80011,0.00013,21.47705]
[1778283990063,27.36,80186.92,0.0,-0.79976,0.00013,21.49984]
[1778283994042,27.36,80186.94,0.0,-0.79979,0.00013,21.4962]
[1778283994062,27.36,80187.66,0.0,-0.79969,0.00013,21.50262]
[1778283994101,27.36,80187.91,0.0,-0.79966,0.00013,21.50486]
[1778283996895,27.36,80187.97,0.0,-0.79965,0.00013,21.50541]
[1778283997059,27.36,80187.97,0.0,-0.79965,0.00013,21.50544]
[1778284001731,27.36,80188.0,0.0,-0.79964,0.00013,21.50576]
[1778284001809,27.36,80188.0,0.0,-0.79964,0.00013,21.50576]
[1778284003640,27.36,80188.16,0.0,-0.79962,0.00013,21.50722]
[1778284003811,27.36,80188.16,0.0,-0.79962,0.00013,21.50722]
[1778284003912,27.36,80187.55,0.0,-0.7997,0.00013,21.50185]
[1778284009211,27.36,80187.47,0.0,-0.79971,0.00013,21.50129]
[1778284012486,27.36,80187.56,0.0,-0.7997,0.00013,21.50215]
[1778284012564,27.36,80187.56,0.0,-0.7997,0.00013,21.50215]
[1778284017239,27.36,80186.95,0.0,-0.79977,0.00013,21.49703]
[1778284017316,27.36,80186.95,0.0,-0.79977,0.00013,21.49703]
[1778284017340,27.36,80185.83,0.0,-0.79992,0.00013,21.48713]
[1778284022768,27.36,80185.65,0.0,-0.79994,0.00013,21.48572]
[1778284022812,27.36,80185.65,0.0,-0.79994,0.00013,21.48572]
[1778284028969,27.36,80180.13,0.0,-0.80069,0.00013,21.43608]
[1778284029066,27.36,80180.13,0.0,-0.80069,0.00013,21.43608]
[1778284029070,27.36,80180.1,0.0,-0.80069,0.00013,21.43572]
[1778284032088,27.36,80177.53,0.0,-0.80104,0.00013,21.41261]
[1778284032312,27.36,80177.53,0.0,-0.80104,0.00013,21.41261]
[1778284042444,27.36,80178.36,0.0,-0.80094,0.00013,21.41916]
[1778284047903,27.36,80178.59,0.0,-0.80092,0.00013,21.42085]
[1778284048066,27.36,80178.59,0.0,-0.80092,0.00013,21.42085]
[1778284049151,27.36,80178.6,0.0,-0.80092,0.00013,21.42076]
[1778284049311,27.36,80178.6,0.0,-0.80092,0.00013,21.42076]
[1778284049493,27.36,80178.57,0.0,-0.80092,0.00013,21.4204]
[1778284056542,27.36,80179.08,0.0,-0.80089,0.00013,21.42045]
[1778284057286,27.36,80179.08,0.0,-0.80089,0.00013,21.42045]
[1778284057311,27.36,80179.08,0.0,-0.80089,0.00013,21.42045]
[1778284062586,27.36,80180.43,0.0,-0.80072,0.00013,21.43181]
[1778284068354,27.36,80180.29,0.0,-0.80075,0.00013,21.43014]
[1778284068559,27.36,80180.29,0.0,-0.80075,0.00013,21.43014]
[1778284070397,27.36,80180.29,0.0,-0.80075,0.00013,21.42992]
[1778284070560,27.36,80180.29,0.0,-0.80075,0.00013,21.42992]
[1778284070664,27.35,80180.29,0.0,-0.80075,0.00013,21.42971]
[1778284075677,27.35,80180.98,0.0,-0.80067,0.00013,21.4353]
[1778284080712,27.35,80181.24,0.0,-0.80064,0.00013,21.43706]
[1778284085791,27.35,80181.55,0.0,-0.80061,0.00013,21.43949]
[1778284091789,27.35,80181.59,0.0,-0.80062,0.00013,21.43897]
[1778284096824,27.35,80180.98,0.0,-0.8007,0.00013,21.43305]
[1778284101859,27.35,80179.36,0.0,-0.80093,0.00013,21.4182]
[1778284106894,27.35,80179.56,0.0,-0.80091,0.00013,21.41956]
[1778284108913,27.35,80172.25,0.0,-0.80188,0.00013,21.35415]
[1778284113948,27.35,80170.62,0.0,-0.80214,0.00013,21.33477]
[1778284118265,27.34,80170.63,0.0,-0.80215,0.00013,21.33402]
[1778284118311,27.34,80170.63,0.0,-0.80215,0.00013,21.33402]
[1778284125025,27.34,80171.03,0.0,-0.80212,0.00013,21.33608]
[1778284131067,27.34,80170.42,0.0,-0.80222,0.00013,21.32932]
[1778284137109,27.34,80170.37,0.0,-0.80225,0.00013,21.3275]
[1778284139563,27.34,80170.07,0.0,-0.8023,0.00013,21.32437]
[1778284141462,27.34,80170.54,0.0,-0.80224,0.00013,21.3281]
[1778284141560,27.34,80170.54,0.0,-0.80224,0.00013,21.3281]
[1778284142144,27.34,80170.21,0.0,-0.80229,0.00013,21.32492]
[1778284145004,27.33,80169.22,0.0,-0.80243,0.00013,21.31564]
[1778284145065,27.33,80169.22,0.0,-0.80243,0.00013,21.31564]
[1778284150212,27.33,80168.63,0.0,-0.80253,0.00013,21.30902]
[1778284155238,27.33,80168.46,0.0,-0.80257,0.00013,21.30638]
[1778284157671,27.33,80168.47,0.0,-0.80257,0.00013,21.30624]
[1778284157822,27.33,80168.47,0.0,-0.80257,0.00013,21.30624]
[1778284163689,27.33,80168.04,0.0,-0.80264,0.00013,21.30126]
[1778284163815,27.33,80168.04,0.0,-0.80264,0.00013,21.30126]
[1778284164413,27.33,80168.08,0.0,-0.80265,0.00013,21.30094]
[1778284164558,27.33,80168.08,0.0,-0.80265,0.00013,21.30094]
[1778284164659,27.33,80168.28,0.0,-0.80263,0.00013,21.30249]
[1778284171350,27.32,80168.44,0.0,-0.80265,0.00013,21.29866]
[1778284180414,27.32,80168.62,0.0,-0.80266,0.00013,21.29816]
[1778284189477,27.32,80168.57,0.0,-0.8027,0.00013,21.29533]
[1778284192636,27.32,80167.91,0.0,-0.8028,0.00013,21.28897]
[1778284192817,27.32,80167.91,0.0,-0.8028,0.00013,21.28897]
[1778284199547,27.31,80168.15,0.0,-0.80279,0.00013,21.28925]
[1778284204605,27.31,80167.64,0.0,-0.80288,0.00013,21.28376]
[1778284204814,27.31,80167.64,0.0,-0.80288,0.00013,21.28376]
[1778284205391,27.31,80167.63,0.0,-0.80288,0.00013,21.28344]
[1778284205562,27.31,80167.63,0.0,-0.80288,0.00013,21.28344]
[1778284205663,27.31,80167.63,0.0,-0.80288,0.00013,21.28321]
[1778284214652,27.31,80167.61,0.0,-0.80292,0.00013,21.28097]
[1778284217045,27.31,80167.61,0.0,-0.80292,0.00013,21.28097]
[1778284217062,27.31,80167.61,0.0,-0.80292,0.00013,21.28097]
[1778284222496,27.31,80167.61,0.0,-0.80293,0.00013,21.28051]
[1778284227743,27.3,80167.48,0.0,-0.80298,0.00013,21.27687]
[1778284230973,27.3,80167.48,0.0,-0.80298,0.00013,21.27687]
[1778284231062,27.3,80167.48,0.0,-0.80298,0.00013,21.27687]
[1778284231122,27.3,80167.48,0.0,-0.80298,0.00013,21.27687]
[1778284231223,27.3,80167.5,0.0,-0.80301,0.00013,21.27251]
[1778284231309,27.3,80167.5,0.0,-0.80301,0.00013,21.27251]
[1778284236806,27.3,80167.61,0.0,-0.80302,0.00013,21.27219]
[1778284237914,27.3,80167.61,0.0,-0.80302,0.00013,21.27219]
[1778284238062,27.3,80167.61,0.0,-0.80302,0.00013,21.27219]
[1778284244862,27.29,80167.85,0.0,-0.80301,0.00013,21.27259]
[1778284249897,27.29,80167.88,0.0,-0.80303,0.00013,21.27178]
[1778284254484,27.29,80171.2,0.0,-0.8026,0.00013,21.30049]
[1778284254564,27.29,80171.2,0.0,-0.8026,0.00013,21.30049]
[1778284255090,27.29,80171.2,0.0,-0.8026,0.00013,21.30049]
[1778284255166,27.29,80171.99,0.0,-0.8025,0.00013,21.30751]
[1778284255311,27.29,80171.99,0.0,-0.8025,0.00013,21.30751]
[1778284257358,27.29,80171.17,0.0,-0.80261,0.00013,21.3001]
[1778284257564,27.29,80171.17,0.0,-0.80261,0.00013,21.3001]
[1778284262747,27.29,80170.84,0.0,-0.80265,0.00013,21.29698]
[1778284262814,27.29,80170.84,0.0,-0.80265,0.00013,21.29698]
[1778284263435,27.29,80170.76,0.0,-0.80266,0.00013,21.29624]
[1778284263560,27.29,80170.76,0.0,-0.80266,0.00013,21.29624]
[1778284263995,27.29,80171.81,0.0,-0.80252,0.00013,21.30559]
[1778284265399,27.29,80173.65,0.0,-0.80228,0.00013,21.32197]
[1778284265567,27.29,80173.65,0.0,-0.80228,0.00013,21.32197]
[1778284268037,27.29,80174.02,0.0,-0.80223,0.00013,21.32516]
[1778284268064,27.29,80174.02,0.0,-0.80223,0.00013,21.32516]
[1778284270667,27.29,80177.67,0.0,-0.80175,0.00013,21.3575]
[1778284270816,27.29,80177.67,0.0,-0.80175,0.00013,21.3575]
[1778284270857,27.29,80177.67,0.0,-0.80175,0.00013,21.3575]
[1778284271068,27.29,80177.67,0.0,-0.80175,0.00013,21.3575]
[1778284271168,27.29,80177.02,0.0,-0.80184,0.00013,21.35161]
[1778284277086,27.29,80179.27,0.0,-0.80155,0.00013,21.37118]
[1778284279719,27.29,80179.27,0.0,-0.80155,0.00013,21.37118]
[1778284279811,27.29,80179.27,0.0,-0.80155,0.00013,21.37118]
[1778284282617,27.29,80184.94,0.0,-0.8008,0.00013,21.42117]
[1778284282813,27.29,80184.94,0.0,-0.8008,0.00013,21.42117]
[1778284289170,27.29,80187.78,0.0,-0.80044,0.00013,21.44559]
[1778284292570,27.29,80190.72,0.0,-0.80007,0.00013,21.46767]
[1778284292812,27.29,80190.72,0.0,-0.80007,0.00013,21.46767]
[1778284293523,27.29,80190.72,0.0,-0.80007,0.00013,21.46772]
[1778284293561,27.29,80190.72,0.0,-0.80007,0.00013,21.46772]
[1778284293624,27.29,80190.72,0.0,-0.80007,0.00013,21.46777]
[1778284299240,27.29,80190.38,0.0,-0.80012,0.00013,21.46454]
[1778284304547,27.28,80190.36,0.0,-0.80014,0.00013,21.46343]
[1778284304561,27.28,80190.36,0.0,-0.80014,0.00013,21.46343]
[1778284305802,27.28,80187.83,0.0,-0.80049,0.00013,21.43977]
[1778284305815,27.28,80187.83,0.0,-0.80049,0.00013,21.43977]
[1778284309310,27.28,80178.58,0.0,-0.80174,0.00013,21.35599]
[1778284310327,27.28,80178.58,0.0,-0.80174,0.00013,21.35599]
[1778284310565,27.28,80178.03,0.0,-0.80182,0.00013,21.35082]
[1778284312242,27.28,80177.13,0.0,-0.80195,0.00013,21.34254]
[1778284312315,27.28,80177.13,0.0,-0.80195,0.00013,21.34254]
[1778284312543,27.28,80175.77,0.0,-0.80213,0.00013,21.33016]
[1778284312565,27.28,80175.77,0.0,-0.80213,0.00013,21.33016]
[1778284313338,27.28,80175.18,0.0,-0.80221,0.00013,21.32466]
[1778284318194,27.28,80174.96,0.0,-0.80225,0.00013,21.32184]
[1778284318323,27.28,80174.96,0.0,-0.80225,0.00013,21.32184]
[1778284324415,27.27,80174.14,0.0,-0.80238,0.00013,21.31312]
[1778284327770,27.27,80174.58,0.0,-0.80233,0.00013,21.31666]
[1778284327814,27.27,80174.58,0.0,-0.80233,0.00013,21.31666]
[1778284328506,27.27,80174.63,0.0,-0.80233,0.00013,21.31672]
[1778284328560,27.27,80174.63,0.0,-0.80233,0.00013,21.31672]
[1778284329450,27.27,80174.71,0.0,-0.80232,0.00013,21.31724]
[1778284334485,27.27,80175.08,0.0,-0.80229,0.00013,21.31954]
[1778284337812,27.27,80177.67,0.0,-0.80195,0.00013,21.34227]
[1778284338067,27.27,80177.67,0.0,-0.80195,0.00013,21.34227]
[1778284343550,27.27,80176.99,0.0,-0.80206,0.00013,21.33484]
[1778284343562,27.27,80176.99,0.0,-0.80206,0.00013,21.33484]
[1778284344166,27.27,80176.99,0.0,-0.80206,0.00013,21.33484]
[1778284344310,27.27,80176.99,0.0,-0.80206,0.00013,21.33484]
[1778284344267,27.27,80177.68,0.0,-0.80198,0.00013,21.34056]
[1778284349591,27.27,80177.9,0.0,-0.80197,0.00013,21.34143]
[1778284354629,27.26,80178.53,0.0,-0.80192,0.00013,21.34217]
[1778284356993,27.26,80178.6,0.0,-0.80192,0.00013,21.34261]
[1778284357063,27.26,80178.6,0.0,-0.80192,0.00013,21.34261]
[1778284363693,27.26,80177.64,0.0,-0.80207,0.00013,21.33247]
[1778284366400,27.26,80178.51,0.0,-0.80195,0.00013,21.3401]
[1778284366562,27.26,80180.18,0.0,-0.80173,0.00013,21.35486]
[1778284367122,27.26,80180.18,0.0,-0.80173,0.00013,21.35486]
[1778284367315,27.26,80180.18,0.0,-0.80173,0.00013,21.35486]
[1778284367404,27.26,80180.24,0.0,-0.80173,0.00013,21.35523]
[1778284369441,27.26,80180.26,0.0,-0.80173,0.00013,21.35509]
[1778284369565,27.26,80180.26,0.0,-0.80173,0.00013,21.35509]
[1778284375777,27.26,80180.52,0.0,-0.80171,0.00013,21.35638]
[1778284378121,27.26,80180.49,0.0,-0.80172,0.00013,21.35597]
[1778284378315,27.26,80180.49,0.0,-0.80172,0.00013,21.35597]
[1778284378666,27.26,80180.54,0.0,-0.80171,0.00013,21.35628]
[1778284378810,27.26,80180.54,0.0,-0.80171,0.00013,21.35628]
[1778284378911,27.26,80180.94,0.0,-0.80166,0.00013,21.35972]
[1778284384840,27.26,80180.86,0.0,-0.80168,0.00013,21.35825]
[1778284389879,27.25,80180.88,0.0,-0.80169,0.00013,21.35786]
[1778284391240,27.25,80180.88,0.0,-0.80169,0.00013,21.35786]
[1778284391316,27.25,80180.88,0.0,-0.80169,0.00013,21.35786]
[1778284396928,27.25,80181.13,0.0,-0.80167,0.00013,21.35936]
[1778284401966,27.25,80181.3,0.0,-0.80165,0.00013,21.36039]
[1778284406742,27.25,80180.92,0.0,-0.80171,0.00013,21.35671]
[1778284406813,27.25,80180.92,0.0,-0.80171,0.00013,21.35671]
[1778284407294,27.25,80180.92,0.0,-0.80171,0.00013,21.35671]
[1778284407315,27.25,80180.92,0.0,-0.80171,0.00013,21.35671]
[1778284407342,27.25,80180.92,0.0,-0.80171,0.00013,21.3565]
[1778284414050,27.25,80180.83,0.0,-0.80176,0.00013,21.35108]
[1778284416051,27.25,80180.84,0.0,-0.80176,0.00013,21.35105]
[1778284416070,27.25,80180.84,0.0,-0.80176,0.00013,21.35105]
[1778284423113,27.25,80180.81,0.0,-0.80178,0.00013,21.34978]
[1778284428345,27.25,80178.94,0.0,-0.80204,0.00013,21.33267]
[1778284428560,27.25,80178.87,0.0,-0.80205,0.00013,21.33181]
[1778284429130,27.25,80178.87,0.0,-0.80205,0.00013,21.33181]
[1778284429314,27.25,80178.87,0.0,-0.80205,0.00013,21.33181]
[1778284429371,27.25,80178.87,0.0,-0.80205,0.00013,21.33168]
[1778284435197,27.25,80177.89,0.0,-0.80219,0.00013,21.3222]
[1778284436016,27.25,80177.89,0.0,-0.80219,0.00013,21.3222]
[1778284436071,27.25,80177.89,0.0,-0.80219,0.00013,21.3222]
[1778284444260,27.24,80175.46,0.0,-0.80253,0.00013,21.29936]
[1778284446536,27.24,80174.81,0.0,-0.80262,0.00013,21.29339]
[1778284446562,27.24,80174.81,0.0,-0.80262,0.00013,21.29339]
[1778284447293,27.24,80174.81,0.0,-0.80262,0.00013,21.29339]
[1778284447312,27.24,80174.81,0.0,-0.80262,0.00013,21.29339]
[1778284447395,27.24,80174.61,0.0,-0.80265,0.00013,21.29152]
[1778284453323,27.24,80174.66,0.0,-0.80265,0.00013,21.29144]
[1778284458358,27.24,80174.14,0.0,-0.80273,0.00013,21.28632]
[1778284469435,27.24,80174.15,0.0,-0.80274,0.00013,21.28548]
[1778284474470,27.24,80173.37,0.0,-0.80287,0.00013,21.27437]
[1778284476857,27.24,80173.95,0.0,-0.8028,0.00013,21.27948]
[1778284477063,27.24,80173.95,0.0,-0.8028,0.00013,21.27948]
[1778284489575,27.24,80174.08,0.0,-0.80279,0.00013,21.28014]
[1778284491278,27.24,80174.08,0.0,-0.80279,0.00013,21.28014]
[1778284491313,27.24,80174.08,0.0,-0.80279,0.00013,21.28014]
[1778284491725,27.24,80174.08,0.0,-0.80279,0.00013,21.28004]
[1778284491813,27.24,80174.08,0.0,-0.80279,0.00013,21.28004]
[1778284491914,27.24,80174.08,0.0,-0.80279,0.00013,21.27999]
[1778284495617,27.24,80163.18,0.0,-0.80424,0.00013,21.18227]
[1778284497785,27.24,80159.67,0.0,-0.8047,0.00013,21.15087]
[1778284497815,27.24,80159.67,0.0,-0.8047,0.00013,21.15087]
[1778284502681,27.24,80166.28,0.0,-0.80382,0.00013,21.21052]
[1778284503688,27.24,80174.3,0.0,-0.80276,0.00013,21.28234]
[1778284505342,27.24,80174.3,0.0,-0.80276,0.00013,21.28234]
[1778284505564,27.24,80174.3,0.0,-0.80276,0.00013,21.28234]
[1778284505443,27.24,80174.62,0.0,-0.80271,0.00013,21.2851]
[1778284506172,27.24,80174.62,0.0,-0.80271,0.00013,21.2851]
[1778284506312,27.24,80174.62,0.0,-0.80271,0.00013,21.2851]
[1778284506413,27.24,80174.87,0.0,-0.80268,0.00013,21.28724]
[1778284511744,27.24,80174.73,0.0,-0.80271,0.00013,21.28554]
[1778284516274,27.24,80175.1,0.0,-0.80266,0.00013,21.28861]
[1778284516312,27.24,80175.1,0.0,-0.80266,0.00013,21.28861]
[1778284521814,27.24,80178.0,0.0,-0.80229,0.00013,21.31395]
[1778284525294,27.24,80179.11,0.0,-0.80214,0.00013,21.32368]
[1778284525310,27.24,80179.11,0.0,-0.80214,0.00013,21.32368]
[1778284526358,27.24,80180.41,0.0,-0.80197,0.00013,21.33511]
[1778284526565,27.24,80180.41,0.0,-0.80197,0.00013,21.33511]
[1778284526567,27.24,80180.53,0.0,-0.80196,0.00013,21.33607]
[1778284532891,27.23,80180.22,0.0,-0.80203,0.00013,21.32869]
[1778284534798,27.23,80179.43,0.0,-0.80214,0.00013,21.32155]
[1778284534817,27.23,80179.43,0.0,-0.80214,0.00013,21.32155]
[1778284539941,27.23,80179.33,0.0,-0.80216,0.00013,21.32025]
[1778284544976,27.23,80179.41,0.0,-0.80215,0.00013,21.32068]
[1778284550011,27.23,80179.19,0.0,-0.80219,0.00013,21.31847]
[1778284555046,27.23,80181.12,0.0,-0.80193,0.00013,21.33547]
[1778284560081,27.23,80180.91,0.0,-0.80197,0.00013,21.33333]
[1778284560788,27.23,80180.91,0.0,-0.80197,0.00013,21.33333]
[1778284560817,27.23,80180.91,0.0,-0.80197,0.00013,21.33333]
[1778284562002,27.23,80180.91,0.0,-0.80197,0.00013,21.33328]
[1778284562081,27.23,80180.91,0.0,-0.80197,0.00013,21.33328]
[1778284562095,27.23,80181.2,0.0,-0.80193,0.00013,21.33582]
[1778284567130,27.23,80179.6,0.0,-0.80214,0.00013,21.32135]
[1778284573172,27.23,80179.68,0.0,-0.80214,0.00013,21.32192]
[1778284581487,27.23,80179.68,0.0,-0.80214,0.00013,21.32192]
[1778284581563,27.23,80179.68,0.0,-0.80214,0.00013,21.32192]
[1778284588277,27.23,80179.71,0.0,-0.80214,0.00013,21.3219]
[1778284593312,27.23,80181.18,0.0,-0.80197,0.00013,21.33107]
[1778284597181,27.23,80185.72,0.0,-0.80136,0.00013,21.37157]
[1778284597313,27.23,80185.72,0.0,-0.80136,0.00013,21.37157]
[1778284597340,27.23,80195.56,0.0,-0.80005,0.00013,21.45933]
[1778284598471,27.23,80195.56,0.0,-0.80005,0.00013,21.45933]
[1778284598563,27.23,80195.56,0.0,-0.80005,0.00013,21.45933]
[1778284598572,27.23,80195.19,0.0,-0.8001,0.00013,21.45584]
[1778284604389,27.23,80195.39,0.0,-0.80007,0.00013,21.45756]
[1778284606701,27.23,80194.93,0.0,-0.80014,0.00013,21.45348]
[1778284606812,27.23,80194.93,0.0,-0.80014,0.00013,21.45348]
[1778284614242,27.23,80195.32,0.0,-0.80008,0.00013,21.45696]
[1778284614311,27.23,80195.32,0.0,-0.80008,0.00013,21.45696]
[1778284615532,27.23,80195.32,0.0,-0.80008,0.00013,21.45692]
[1778284615567,27.23,80195.32,0.0,-0.80008,0.00013,21.45692]
[1778284615633,27.23,80195.32,0.0,-0.80008,0.00013,21.45691]
[1778284621509,27.23,80194.52,0.0,-0.80019,0.00013,21.44968]
[1778284622577,27.23,80194.52,0.0,-0.80019,0.00013,21.44968]
[1778284622812,27.23,80193.82,0.0,-0.80029,0.00013,21.4434]
[1778284628558,27.23,80192.95,0.0,-0.80041,0.00013,21.43548]
[1778284628963,27.23,80192.95,0.0,-0.80041,0.00013,21.43548]
[1778284629068,27.23,80192.95,0.0,-0.80041,0.00013,21.43548]
[1778284629565,27.23,80192.67,0.0,-0.80044,0.00013,21.43294]
[1778284629905,27.23,80192.67,0.0,-0.80044,0.00013,21.43294]
[1778284630060,27.23,80192.67,0.0,-0.80044,0.00013,21.43294]
[1778284635607,27.23,80193.17,0.0,-0.80038,0.00013,21.43713]
[1778284638938,27.23,80193.17,0.0,-0.80038,0.00013,21.43713]
[1778284639064,27.23,80193.17,0.0,-0.80038,0.00013,21.43713]
[1778284639635,27.23,80193.18,0.0,-0.80038,0.00013,21.43701]
[1778284643451,27.23,80193.31,0.0,-0.80037,0.00013,21.43798]
[1778284643559,27.23,80193.31,0.0,-0.80037,0.00013,21.43798]
[1778284648478,27.23,80192.99,0.0,-0.80042,0.00013,21.43478]
[1778284648562,27.23,80192.99,0.0,-0.80042,0.00013,21.43478]
[1778284648579,27.23,80192.99,0.0,-0.80042,0.00013,21.43471]
[1778284654705,27.23,80192.89,0.0,-0.80046,0.00013,21.42973]
[1778284654811,27.23,80192.89,0.0,-0.80046,0.00013,21.42973]
[1778284658035,27.23,80195.35,0.0,-0.80014,0.00013,21.45127]
[1778284658060,27.23,80195.35,0.0,-0.80014,0.00013,21.45127]
[1778284658136,27.23,80194.55,0.0,-0.80025,0.00013,21.44393]
[1778284669849,27.22,80194.9,0.0,-0.80022,0.00013,21.44599]
[1778284674884,27.22,80194.96,0.0,-0.80022,0.00013,21.44604]
[1778284679919,27.22,80194.98,0.0,-0.80022,0.00013,21.44573]
[1778284689990,27.22,80194.91,0.0,-0.80025,0.00013,21.44414]
[1778284695530,27.22,80196.94,0.0,-0.79998,0.00013,21.46178]
[1778284695559,27.22,80196.94,0.0,-0.79998,0.00013,21.46178]
[1778284704088,27.22,80198.44,0.0,-0.7998,0.00013,21.47384]
[1778284709123,27.22,80198.05,0.0,-0.79986,0.00013,21.46973]
[1778284711042,27.22,80197.06,0.0,-0.8,0.00013,21.46077]
[1778284711062,27.22,80197.06,0.0,-0.8,0.00013,21.46077]
[1778284712864,27.22,80196.57,0.0,-0.80009,0.00013,21.45242]
[1778284713065,27.22,80196.57,0.0,-0.80009,0.00013,21.45242]
[1778284713151,27.22,80196.92,0.0,-0.80005,0.00013,21.45534]
[1778284718186,27.22,80196.85,0.0,-0.80006,0.00013,21.4542]
[1778284731277,27.21,80196.9,0.0,-0.80008,0.00013,21.45332]
[1778284740340,27.21,80193.72,0.0,-0.80052,0.00013,21.42402]
[1778284745375,27.21,80191.73,0.0,-0.8008,0.00013,21.40493]
[1778284750410,27.21,80192.09,0.0,-0.80078,0.00013,21.40684]
[1778284759473,27.21,80193.15,0.0,-0.80064,0.00013,21.41562]
[1778284764508,27.2,80193.6,0.0,-0.80059,0.00013,21.41925]
[1778284769543,27.2,80193.42,0.0,-0.80062,0.00013,21.41726]
[1778284776592,27.2,80193.63,0.0,-0.80063,0.00013,21.41473]
[1778284781627,27.2,80194.08,0.0,-0.80057,0.00013,21.41835]
[1778284786662,27.2,80193.51,0.0,-0.80065,0.00013,21.41285]
[1778284791697,27.2,80193.34,0.0,-0.80068,0.00013,21.41096]
[1778284796732,27.2,80191.01,0.0,-0.801,0.00013,21.38956]
[1778284801770,27.2,80191.1,0.0,-0.80101,0.00013,21.38907]
[1778284806805,27.2,80193.14,0.0,-0.80076,0.00013,21.4061]
[1778284811840,27.19,80192.22,0.0,-0.80091,0.00013,21.39595]
[1778284817882,27.19,80194.71,0.0,-0.80061,0.00013,21.41584]
[1778284820903,27.19,80200.67,0.0,-0.79983,0.00013,21.46829]
[1778284826945,27.19,80203.46,0.0,-0.79947,0.00013,21.49224]
[1778284832987,27.19,80200.27,0.0,-0.79992,0.00013,21.45998]
[1778284838024,27.19,80200.93,0.0,-0.79983,0.00013,21.4661]
[1778284844066,27.19,80200.78,0.0,-0.79984,0.00013,21.46499]
[1778284850108,27.19,80200.96,0.0,-0.79982,0.00013,21.46673]
[1778284855143,27.19,80199.48,0.0,-0.80001,0.00013,21.45357]
[1778284860178,27.19,80196.21,0.0,-0.80045,0.00013,21.42441]
[1778284865213,27.19,80193.33,0.0,-0.80084,0.00013,21.39854]
[1778284870248,27.19,80192.67,0.0,-0.80093,0.00013,21.39245]
[1778284875283,27.18,80192.67,0.0,-0.80096,0.00013,21.3908]
[1778284881328,27.18,80193.37,0.0,-0.80087,0.00013,21.39637]
[1778284886363,27.18,80192.46,0.0,-0.801,0.00013,21.38775]
[1778284891398,27.18,80192.17,0.0,-0.80108,0.00013,21.3808]
[1778284899454,27.18,80192.09,0.0,-0.8011,0.00013,21.3793]
[1778284904489,27.18,80192.44,0.0,-0.80106,0.00013,21.38189]
[1778284907510,27.18,80186.19,0.0,-0.8019,0.00013,21.32562]
[1778284912545,27.18,80184.01,0.0,-0.8022,0.00013,21.30588]
[1778284920601,27.18,80183.03,0.0,-0.80233,0.00013,21.29669]
[1778284925636,27.18,80177.54,0.0,-0.80308,0.00013,21.24663]
[1778284930671,27.17,80177.09,0.0,-0.80315,0.00013,21.2419]
[1778284935706,27.17,80177.53,0.0,-0.8031,0.00013,21.24507]
[1778284940741,27.17,80175.86,0.0,-0.80334,0.00013,21.22927]
[1778284945776,27.17,80172.06,0.0,-0.80386,0.00013,21.19435]
[1778284950664,27.17,80168.42,0.0,-0.80434,0.00013,21.16134]
[1778284950813,27.17,80168.42,0.0,-0.80434,0.00013,21.16134]
[1778284956853,27.17,80162.18,0.0,-0.8052,0.00013,21.10086]
[1778284959025,27.17,80162.37,0.0,-0.80518,0.00013,21.10256]
[1778284959065,27.17,80162.17,0.0,-0.80521,0.00013,21.10075]
[1778284959495,27.17,80162.17,0.0,-0.80521,0.00013,21.10074]
[1778284961559,27.17,80162.17,0.0,-0.80521,0.00013,21.10074]
[1778284963561,27.17,80161.71,0.0,-0.80527,0.00013,21.0966]
[1778284965145,27.17,80161.44,0.0,-0.8053,0.00013,21.09423]
[1778284965315,27.17,80161.44,0.0,-0.8053,0.00013,21.09423]
[1778284965916,27.17,80160.21,0.0,-0.80546,0.00013,21.08321]
[1778284970951,27.17,80160.91,0.0,-0.80537,0.00013,21.08981]
[1778284975768,27.17,80160.39,0.0,-0.80543,0.00013,21.08552]
[1778284975811,27.17,80160.39,0.0,-0.80543,0.00013,21.08552]
[1778284981021,27.17,80160.8,0.0,-0.80537,0.00013,21.08979]
[1778284984798,27.17,80156.99,0.0,-0.80587,0.00013,21.05573]
[1778284984818,27.17,80156.99,0.0,-0.80587,0.00013,21.05573]
[1778284986863,27.17,80156.95,0.0,-0.80587,0.00013,21.05565]
[1778284987063,27.17,80153.99,0.0,-0.80626,0.00013,21.02934]
[1778284987479,27.17,80153.99,0.0,-0.80626,0.00013,21.02934]
[1778284987570,27.17,80153.99,0.0,-0.80626,0.00013,21.02934]
[1778284990423,27.17,80153.2,0.0,-0.80635,0.00013,21.02258]
[1778284990561,27.17,80153.2,0.0,-0.80635,0.00013,21.02258]
[1778284994689,27.17,80152.16,0.0,-0.80648,0.00013,21.01393]
[1778284994813,27.17,80152.16,0.0,-0.80648,0.00013,21.01393]
[1778284994899,27.17,80152.0,0.0,-0.8065,0.00013,21.01285]
[1778284996693,27.17,80152.0,0.0,-0.8065,0.00013,21.01285]
[1778284996813,27.17,80152.0,0.0,-0.8065,0.00013,21.01285]
[1778285003187,27.18,80151.71,0.0,-0.80651,0.00013,21.01162]
[1778285007182,27.18,80152.63,0.0,-0.80638,0.00013,21.0204]
[1778285007311,27.18,80152.63,0.0,-0.80638,0.00013,21.0204]
[1778285007788,27.18,80152.63,0.0,-0.80638,0.00013,21.0204]
[1778285007816,27.18,80152.63,0.0,-0.80638,0.00013,21.0204]
[1778285007889,27.18,80154.03,0.0,-0.8062,0.00013,21.03331]
[1778285015271,27.18,80154.26,0.0,-0.80618,0.00013,21.03247]
[1778285018703,27.18,80153.16,0.0,-0.80632,0.00013,21.02285]
[1778285018813,27.18,80153.16,0.0,-0.80632,0.00013,21.02285]
[1778285018860,27.18,80153.16,0.0,-0.80631,0.00013,21.02325]
[1778285019382,27.18,80153.16,0.0,-0.80631,0.00013,21.02325]
[1778285019563,27.18,80153.16,0.0,-0.80631,0.00013,21.02325]
[1778285026348,27.18,80153.78,0.0,-0.8062,0.00013,21.03052]
[1778285028798,27.18,80153.78,0.0,-0.8062,0.00013,21.03052]
[1778285028812,27.18,80153.78,0.0,-0.8062,0.00013,21.03052]
[1778285032062,27.18,80153.78,0.0,-0.80619,0.00013,21.03124]
[1778285032313,27.18,80153.78,0.0,-0.80619,0.00013,21.03124]
[1778285032390,27.19,80153.8,0.0,-0.80618,0.00013,21.03238]
[1778285037926,27.19,80153.98,0.0,-0.80614,0.00013,21.03474]
[1778285038062,27.19,80153.98,0.0,-0.80614,0.00013,21.03474]
[1778285043304,27.19,80157.37,0.0,-0.80567,0.00013,21.06641]
[1778285043567,27.19,80157.37,0.0,-0.80567,0.00013,21.06641]
[1778285043648,27.19,80158.33,0.0,-0.80554,0.00013,21.07523]
[1778285044126,27.19,80158.33,0.0,-0.80554,0.00013,21.07523]
[1778285044314,27.19,80158.33,0.0,-0.80554,0.00013,21.07523]
[1778285050518,27.19,80158.88,0.0,-0.80545,0.00013,21.08143]
[1778285054974,27.19,80158.86,0.0,-0.80545,0.00013,21.0818]
[1778285055065,27.19,80158.86,0.0,-0.80545,0.00013,21.0818]
[1778285057204,27.19,80158.66,0.0,-0.80547,0.00013,21.08038]
[1778285057312,27.19,80158.66,0.0,-0.80547,0.00013,21.08038]
[1778285057361,27.19,80158.66,0.0,-0.80547,0.00013,21.08057]
[1778285063609,27.2,80158.15,0.0,-0.80551,0.00013,21.07733]
[1778285067950,27.2,80158.63,0.0,-0.80545,0.00013,21.08184]
[1778285068061,27.2,80158.63,0.0,-0.80545,0.00013,21.08184]
[1778285073679,27.2,80158.15,0.0,-0.80551,0.00013,21.07539]
[1778285075331,27.2,80157.34,0.0,-0.80561,0.00013,21.06832]
[1778285075566,27.2,80157.34,0.0,-0.80561,0.00013,21.06832]
[1778285075899,27.2,80157.34,0.0,-0.80561,0.00013,21.06832]
[1778285076062,27.2,80157.34,0.0,-0.80561,0.00013,21.06832]
[1778285076000,27.2,80157.75,0.0,-0.80555,0.00013,21.07221]
[1778285081468,27.2,80155.69,0.0,-0.80581,0.00013,21.05472]
[1778285081584,27.2,80155.69,0.0,-0.80581,0.00013,21.05472]
[1778285082220,27.2,80154.83,0.0,-0.80592,0.00013,21.04719]
[1778285082315,27.2,80154.83,0.0,-0.80592,0.00013,21.04719]
[1778285083047,27.2,80154.83,0.0,-0.80592,0.00013,21.04719]
[1778285083067,27.2,80154.83,0.0,-0.80592,0.00013,21.04719]
[1778285083143,27.2,80153.24,0.0,-0.80613,0.00013,21.03311]
[1778285088784,27.2,80152.21,0.0,-0.80624,0.00013,21.02521]
[1778285092857,27.21,80151.87,0.0,-0.80628,0.00013,21.02284]
[1778285093043,27.21,80151.87,0.0,-0.80628,0.00013,21.02284]
[1778285093064,27.21,80151.87,0.0,-0.80628,0.00013,21.02284]
[1778285093144,27.21,80151.13,0.0,-0.80637,0.00013,21.01642]
[1778285098854,27.21,80151.73,0.0,-0.80627,0.00013,21.02324]
[1778285100584,27.21,80151.74,0.0,-0.80627,0.00013,21.02356]
[1778285100810,27.21,80151.74,0.0,-0.80627,0.00013,21.02356]
[1778285100868,27.21,80151.81,0.0,-0.80625,0.00013,21.02441]
[1778285101650,27.21,80151.81,0.0,-0.80625,0.00013,21.02441]
[1778285101822,27.21,80151.81,0.0,-0.80625,0.00013,21.02441]
[1778285106639,27.21,80152.47,0.0,-0.80615,0.00013,21.03144]
[1778285106814,27.21,80152.47,0.0,-0.80615,0.00013,21.03144]
[1778285109326,27.21,80152.65,0.0,-0.80612,0.00013,21.03348]
[1778285109560,27.21,80152.65,0.0,-0.80612,0.00013,21.03348]
[1778285109939,27.21,80152.64,0.0,-0.80612,0.00013,21.03381]
[1778285114501,27.21,80152.26,0.0,-0.80615,0.00013,21.03121]
[1778285114563,27.21,80152.26,0.0,-0.80615,0.00013,21.03121]
[1778285124040,27.22,80152.01,0.0,-0.80616,0.00013,21.03099]
[1778285126753,27.22,80151.38,0.0,-0.80623,0.00013,21.02573]
[1778285126811,27.22,80151.38,0.0,-0.80623,0.00013,21.02573]
[1778285127061,27.22,80151.01,0.0,-0.80628,0.00013,21.02261]
[1778285127626,27.22,80151.01,0.0,-0.80628,0.00013,21.02261]
[1778285127817,27.22,80151.01,0.0,-0.80628,0.00013,21.02261]
[1778285134110,27.22,80150.89,0.0,-0.8063,0.00013,21.01908]
[1778285137575,27.22,80151.26,0.0,-0.80624,0.00013,21.023]
[1778285137812,27.22,80151.26,0.0,-0.80624,0.00013,21.023]
[1778285141599,27.22,80151.17,0.0,-0.80625,0.00013,21.02258]
[1778285141810,27.22,80151.17,0.0,-0.80625,0.00013,21.02258]
[1778285141850,27.22,80151.17,0.0,-0.80624,0.00013,21.02317]
[1778285143893,27.22,80150.63,0.0,-0.80631,0.00013,21.01851]
[1778285144065,27.22,80150.63,0.0,-0.80631,0.00013,21.01851]
[1778285149215,27.23,80150.95,0.0,-0.80625,0.00013,21.02257]
[1778285152001,27.23,80151.04,0.0,-0.80623,0.00013,21.02376]
[1778285152069,27.23,80151.04,0.0,-0.80623,0.00013,21.02376]
[1778285152238,27.23,80152.27,0.0,-0.80606,0.00013,21.03499]
[1778285153125,27.23,80152.27,0.0,-0.80606,0.00013,21.03499]
[1778285153313,27.23,80152.27,0.0,-0.80606,0.00013,21.03517]
[1778285162308,27.23,80154.43,0.0,-0.80576,0.00013,21.05591]
[1778285163649,27.23,80154.43,0.0,-0.80576,0.00013,21.05591]
[1778285163810,27.23,80154.43,0.0,-0.80576,0.00013,21.05591]
[1778285163864,27.23,80152.95,0.0,-0.80595,0.00013,21.04295]
[1778285165284,27.23,80152.64,0.0,-0.80599,0.00013,21.04017]
[1778285165315,27.23,80152.64,0.0,-0.80599,0.00013,21.04017]
[1778285168327,27.23,80149.11,0.0,-0.80644,0.00013,21.00904]
[1778285168561,27.23,80149.11,0.0,-0.80644,0.00013,21.00904]
[1778285173857,27.23,80148.0,0.0,-0.80657,0.00013,21.00015]
[1778285174062,27.23,80148.0,0.0,-0.80657,0.00013,21.00015]
[1778285174164,27.23,80147.33,0.0,-0.80665,0.00013,20.99457]
[1778285174945,27.23,80147.33,0.0,-0.80665,0.00013,20.99457]
[1778285175066,27.23,80147.33,0.0,-0.80665,0.00013,20.99457]
[1778285180436,27.24,80147.48,0.0,-0.80662,0.00013,20.99723]
[1778285181715,27.24,80147.48,0.0,-0.80662,0.00013,20.99723]
[1778285181811,27.24,80147.48,0.0,-0.80662,0.00013,20.99723]
[1778285181921,27.24,80148.41,0.0,-0.80649,0.00013,21.00601]
[1778285183088,27.24,80148.41,0.0,-0.80649,0.00013,21.00601]
[1778285183313,27.24,80149.56,0.0,-0.80633,0.00013,21.01654]
[1778285190508,27.24,80149.58,0.0,-0.80631,0.00013,21.01801]
[1778285191298,27.24,80149.58,0.0,-0.80631,0.00013,21.01801]
[1778285191310,27.24,80149.58,0.0,-0.80631,0.00013,21.01801]
[1778285193729,27.24,80149.6,0.0,-0.80633,0.00013,21.01449]
[1778285193808,27.24,80149.6,0.0,-0.80633,0.00013,21.01449]
[1778285193820,27.24,80149.54,0.0,-0.80633,0.00013,21.0145]
[1778285199571,27.24,80149.61,0.0,-0.80631,0.00013,21.01604]
[1778285201679,27.24,80149.57,0.0,-0.80631,0.00013,21.01604]
[1778285201818,27.24,80149.57,0.0,-0.80631,0.00013,21.01604]
[1778285202378,27.24,80149.57,0.0,-0.8063,0.00013,21.01622]
[1778285202559,27.24,80149.57,0.0,-0.8063,0.00013,21.01622]
[1778285202657,27.24,80149.57,0.0,-0.8063,0.00013,21.0164]
[1778285205644,27.24,80149.76,0.0,-0.80627,0.00013,21.01845]
[1778285205816,27.24,80149.76,0.0,-0.80627,0.00013,21.01845]
[1778285210949,27.24,80149.47,0.0,-0.8063,0.00013,21.01654]
[1778285211063,27.24,80149.47,0.0,-0.8063,0.00013,21.01654]
[1778285211157,27.25,80149.12,0.0,-0.80634,0.00013,21.01375]
[1778285213186,27.25,80148.01,0.0,-0.80648,0.00013,21.00397]
[1778285213312,27.25,80148.01,0.0,-0.80648,0.00013,21.00416]
[1778285218704,27.25,80147.73,0.0,-0.8065,0.00013,21.00278]
[1778285224131,27.25,80147.98,0.0,-0.80646,0.00013,21.00575]
[1778285225567,27.25,80148.33,0.0,-0.8064,0.00013,21.00924]
[1778285225753,27.25,80148.47,0.0,-0.80638,0.00013,21.01067]
[1778285226569,27.25,80148.47,0.0,-0.80638,0.00013,21.01067]
[1778285226814,27.25,80148.47,0.0,-0.80638,0.00013,21.01067]
[1778285237837,27.25,80148.49,0.0,-0.80635,0.00013,21.01285]
[1778285240492,27.25,80148.49,0.0,-0.80635,0.00013,21.01285]
[1778285240565,27.25,80148.49,0.0,-0.80635,0.00013,21.01285]
[1778285241338,27.25,80148.49,0.0,-0.80635,0.00013,21.01318]
[1778285241558,27.25,80148.49,0.0,-0.80635,0.00013,21.01318]
[1778285241866,27.25,80148.46,0.0,-0.80634,0.00013,21.01323]
[1778285246907,27.26,80148.16,0.0,-0.80637,0.00013,21.01135]
[1778285254831,27.26,80148.23,0.0,-0.80635,0.00013,21.01247]
[1778285255063,27.26,80148.23,0.0,-0.80635,0.00013,21.01247]
[1778285264027,27.26,80147.09,0.0,-0.8065,0.00013,21.00062]
[1778285265960,27.26,80145.78,0.0,-0.80667,0.00013,20.98904]
[1778285266066,27.26,80145.78,0.0,-0.80667,0.00013,20.98904]
[1778285266910,27.26,80145.19,0.0,-0.80674,0.00013,20.98393]
[1778285267068,27.26,80145.19,0.0,-0.80674,0.00013,20.98393]
[1778285267538,27.26,80144.71,0.0,-0.8068,0.00013,20.97982]
[1778285267559,27.26,80144.71,0.0,-0.8068,0.00013,20.97982]
[1778285268055,27.26,80144.56,0.0,-0.80682,0.00013,20.97869]
[1778285272757,27.26,80142.04,0.0,-0.80713,0.00013,20.95707]
[1778285272812,27.26,80142.04,0.0,-0.80713,0.00013,20.95707]
[1778285276874,27.27,80140.47,0.0,-0.80732,0.00013,20.94416]
[1778285277062,27.27,80140.47,0.0,-0.80732,0.00013,20.94416]
[1778285278759,27.27,80138.66,0.0,-0.80755,0.00013,20.92859]
[1778285278809,27.27,80138.66,0.0,-0.80755,0.00013,20.92859]
[1778285279300,27.27,80138.66,0.0,-0.80755,0.00013,20.92859]
[1778285279308,27.27,80138.66,0.0,-0.80755,0.00013,20.92859]
[1778285279132,27.27,80139.13,0.0,-0.80748,0.00013,20.93316]
[1778285283793,27.27,80139.78,0.0,-0.80737,0.00013,20.9405]
[1778285283815,27.27,80139.78,0.0,-0.80737,0.00013,20.9405]
[1778285286619,27.27,80141.05,0.0,-0.80719,0.00013,20.95314]
[1778285286810,27.27,80141.05,0.0,-0.80719,0.00013,20.95314]
[1778285287553,27.27,80141.08,0.0,-0.80718,0.00013,20.9538]
[1778285287809,27.27,80141.08,0.0,-0.80718,0.00013,20.9538]
[1778285288196,27.27,80141.5,0.0,-0.80712,0.00013,20.95796]
[1778285293231,27.28,80145.5,0.0,-0.80656,0.00013,20.99568]
[1778285295226,27.28,80148.61,0.0,-0.80615,0.00013,21.02388]
[1778285295313,27.28,80148.61,0.0,-0.80615,0.00013,21.02388]
[1778285301287,27.28,80148.54,0.0,-0.80613,0.00013,21.0252]
[1778285306322,27.28,80148.77,0.0,-0.80608,0.00013,21.02858]
[1778285307980,27.28,80149.82,0.0,-0.80594,0.00013,21.03825]
[1778285308064,27.28,80149.82,0.0,-0.80594,0.00013,21.03825]
[1778285309958,27.28,80149.63,0.0,-0.80596,0.00013,21.03678]
[1778285310063,27.28,80149.63,0.0,-0.80596,0.00013,21.03678]
[1778285310119,27.28,80149.63,0.0,-0.80595,0.00013,21.03727]
[1778285315385,27.29,80149.21,0.0,-0.80601,0.00013,21.03082]
[1778285318972,27.29,80149.41,0.0,-0.80598,0.00013,21.03331]
[1778285319066,27.29,80149.41,0.0,-0.80598,0.00013,21.03331]
[1778285324448,27.29,80148.77,0.0,-0.80604,0.00013,21.02893]
[1778285326711,27.29,80148.05,0.0,-0.80613,0.00013,21.02271]
[1778285326815,27.29,80148.05,0.0,-0.80613,0.00013,21.02271]
[1778285327685,27.29,80148.0,0.0,-0.80613,0.00013,21.02273]
[1778285327811,27.29,80148.0,0.0,-0.80613,0.00013,21.02273]
[1778285327911,27.29,80148.12,0.0,-0.80611,0.00013,21.02404]
[1778285333511,27.29,80148.59,0.0,-0.80603,0.00013,21.02939]
[1778285338999,27.29,80148.6,0.0,-0.80602,0.00013,21.03037]
[1778285339063,27.29,80148.6,0.0,-0.80602,0.00013,21.03037]
[1778285344588,27.3,80148.45,0.0,-0.80602,0.00013,21.03054]
[1778285349174,27.3,80148.36,0.0,-0.80602,0.00013,21.03017]
[1778285349314,27.3,80148.36,0.0,-0.80602,0.00013,21.03017]
[1778285350487,27.3,80148.55,0.0,-0.80599,0.00013,21.03251]
[1778285350565,27.3,80148.55,0.0,-0.80599,0.00013,21.03251]
[1778285350630,27.3,80148.39,0.0,-0.806,0.00013,21.03129]
[1778285355665,27.3,80149.03,0.0,-0.8059,0.00013,21.03807]
[1778285360218,27.3,80148.85,0.0,-0.80592,0.00013,21.03687]
[1778285360315,27.3,80148.85,0.0,-0.80592,0.00013,21.03687]
[1778285365482,27.3,80147.47,0.0,-0.80608,0.00013,21.02593]
[1778285365566,27.3,80147.47,0.0,-0.80608,0.00013,21.02593]
[1778285367706,27.3,80146.72,0.0,-0.80617,0.00013,21.01963]
[1778285367814,27.3,80146.72,0.0,-0.80617,0.00013,21.01963]
[1778285367854,27.31,80147.27,0.0,-0.8061,0.00013,21.02499]
[1778285373791,27.31,80146.71,0.0,-0.80618,0.00013,21.01738]
[1778285375016,27.31,80146.71,0.0,-0.80618,0.00013,21.01738]
[1778285375063,27.31,80146.71,0.0,-0.80618,0.00013,21.01738]
[1778285380840,27.31,80146.12,0.0,-0.80623,0.00013,21.0136]
[1778285384091,27.31,80145.37,0.0,-0.80632,0.00013,21.00732]
[1778285384311,27.31,80145.37,0.0,-0.80632,0.00013,21.00732]
[1778285385953,27.31,80145.47,0.0,-0.80631,0.00013,21.00844]
[1778285386064,27.31,80145.47,0.0,-0.80631,0.00013,21.00844]
[1778285386164,27.31,80145.46,0.0,-0.8063,0.00013,21.00879]
[1778285392162,27.31,80144.82,0.0,-0.80637,0.00013,21.00416]
[1778285392312,27.31,80144.82,0.0,-0.80637,0.00013,21.00416]
[1778285396023,27.32,80141.37,0.0,-0.80681,0.00013,20.97403]
[1778285396061,27.32,80141.37,0.0,-0.80681,0.00013,20.97403]
[1778285396124,27.32,80137.15,0.0,-0.80735,0.00013,20.93683]
[1778285397731,27.32,80135.73,0.0,-0.80753,0.00013,20.92446]
[1778285397812,27.32,80135.73,0.0,-0.80753,0.00013,20.92446]
[1778285400980,27.32,80130.42,0.0,-0.80821,0.00013,20.87782]
[1778285407022,27.32,80130.17,0.0,-0.80822,0.00013,20.87706]
[1778285412057,27.32,80128.76,0.0,-0.80839,0.00013,20.86578]
[1778285417092,27.33,80128.38,0.0,-0.80842,0.00013,20.86383]
[1778285418480,27.33,80128.38,0.0,-0.80842,0.00013,20.86383]
[1778285418561,27.33,80128.37,0.0,-0.80841,0.00013,20.86404]
[1778285422983,27.33,80128.59,0.0,-0.80837,0.00013,20.86722]
[1778285423064,27.33,80128.59,0.0,-0.80837,0.00013,20.86722]
[1778285423134,27.33,80128.64,0.0,-0.80835,0.00013,20.86797]
[1778285430184,27.33,80128.63,0.0,-0.80832,0.00013,20.87002]
[1778285434464,27.33,80128.98,0.0,-0.80829,0.00013,20.86989]
[1778285434559,27.33,80129.23,0.0,-0.80825,0.00013,20.87275]
[1778285441260,27.34,80129.55,0.0,-0.80818,0.00013,20.87777]
[1778285446295,27.34,80129.42,0.0,-0.80817,0.00013,20.87814]
[1778285454003,27.34,80129.38,0.0,-0.80817,0.00013,20.8781]
[1778285454064,27.34,80129.38,0.0,-0.80817,0.00013,20.8781]
[1778285457229,27.35,80127.87,0.0,-0.80833,0.00013,20.86737]
[1778285457310,27.35,80127.87,0.0,-0.80833,0.00013,20.86737]
[1778285457330,27.35,80127.87,0.0,-0.80832,0.00013,20.8677]
[1778285463414,27.35,80128.03,0.0,-0.80827,0.00013,20.87107]
[1778285472477,27.35,80140.41,0.0,-0.80661,0.00013,20.98452]
[1778285472697,27.35,80140.41,0.0,-0.80661,0.00013,20.98452]
[1778285472809,27.35,80140.41,0.0,-0.80661,0.00013,20.98452]
[1778285473484,27.35,80145.38,0.0,-0.80596,0.00013,21.02925]
[1778285476219,27.36,80146.96,0.0,-0.80574,0.00013,21.04383]
[1778285476311,27.36,80146.96,0.0,-0.80574,0.00013,21.04383]
[1778285476505,27.36,80146.9,0.0,-0.80575,0.00013,21.04352]
[1778285481540,27.36,80147.04,0.0,-0.80571,0.00013,21.04587]
[1778285486575,27.36,80147.4,0.0,-0.80565,0.00013,21.05015]
[1778285490278,27.36,80147.53,0.0,-0.80562,0.00013,21.05173]
[1778285490308,27.36,80147.53,0.0,-0.80562,0.00013,21.05173]
[1778285495641,27.36,80150.81,0.0,-0.8052,0.00013,21.07845]
[1778285500216,27.36,80150.74,0.0,-0.8052,0.00013,21.07831]
[1778285500313,27.36,80150.74,0.0,-0.8052,0.00013,21.07831]
[1778285503365,27.36,80149.98,0.0,-0.80529,0.00013,21.07201]
[1778285503565,27.36,80149.98,0.0,-0.80529,0.00013,21.07201]
[1778285503411,27.36,80150.61,0.0,-0.80521,0.00013,21.07795]
[1778285507924,27.36,80150.6,0.0,-0.8052,0.00013,21.07801]
[1778285508068,27.36,80150.6,0.0,-0.8052,0.00013,21.07801]
[1778285513055,27.37,80158.21,0.0,-0.80419,0.00013,21.14692]
[1778285513314,27.37,80158.21,0.0,-0.80419,0.00013,21.14692]
[1778285513415,27.37,80159.05,0.0,-0.80407,0.00013,21.15456]
[1778285516133,27.37,80153.24,0.0,-0.80484,0.00013,21.10295]
[1778285519557,27.37,80152.74,0.0,-0.8049,0.00013,21.09861]
[1778285521623,27.37,80152.48,0.0,-0.80493,0.00013,21.09668]
[1778285521809,27.37,80152.48,0.0,-0.80493,0.00013,21.09668]
[1778285521839,27.37,80152.74,0.0,-0.80489,0.00013,21.09914]
[1778285527360,27.37,80149.16,0.0,-0.80536,0.00013,21.06774]
[1778285527560,27.37,80149.16,0.0,-0.80536,0.00013,21.06774]
[1778285528128,27.37,80147.82,0.0,-0.80553,0.00013,21.0561]
[1778285528315,27.37,80147.82,0.0,-0.80553,0.00013,21.0561]
[1778285533923,27.37,80142.78,0.0,-0.80617,0.00013,21.01232]
[1778285538958,27.37,80143.42,0.0,-0.80607,0.00013,21.0193]
[1778285543993,27.38,80142.25,0.0,-0.8062,0.00013,21.00991]
[1778285546900,27.38,80141.7,0.0,-0.80627,0.00013,21.00545]
[1778285547063,27.38,80141.7,0.0,-0.80627,0.00013,21.00545]
[1778285547789,27.38,80141.56,0.0,-0.80628,0.00013,21.00442]
[1778285547815,27.38,80141.56,0.0,-0.80628,0.00013,21.00442]
[1778285548021,27.38,80141.55,0.0,-0.80628,0.00013,21.00444]
[1778285553057,27.38,80141.25,0.0,-0.80634,0.00013,20.9984]
[1778285556424,27.38,80140.42,0.0,-0.80645,0.00013,20.9912]
[1778285556564,27.38,80140.42,0.0,-0.80645,0.00013,20.9912]
[1778285558253,27.38,80140.29,0.0,-0.80646,0.00013,20.99027]
[1778285558309,27.38,80140.29,0.0,-0.80646,0.00013,20.99027]
[1778285564133,27.38,80139.49,0.0,-0.80655,0.00013,20.98396]
[1778285569168,27.38,80139.39,0.0,-0.80656,0.00013,20.98365]
[1778285574203,27.38,80149.64,0.0,-0.8052,0.00013,21.07581]
[1778285575458,27.38,80149.64,0.0,-0.8052,0.00013,21.07581]
[1778285575566,27.38,80149.64,0.0,-0.8052,0.00013,21.07581]
[1778285576137,27.38,80149.63,0.0,-0.8052,0.00013,21.07584]
[1778285576311,27.38,80149.63,0.0,-0.8052,0.00013,21.07584]
[1778285576412,27.38,80149.82,0.0,-0.80517,0.00013,21.07766]
[1778285582259,27.38,80152.12,0.0,-0.80486,0.00013,21.09893]
[1778285583890,27.38,80152.19,0.0,-0.80485,0.00013,21.09966]
[1778285584067,27.38,80152.19,0.0,-0.80485,0.00013,21.09966]
[1778285589308,27.39,80152.96,0.0,-0.80474,0.00013,21.10721]
[1778285592752,27.39,80152.75,0.0,-0.80476,0.00013,21.10586]
[1778285592813,27.39,80152.75,0.0,-0.80476,0.00013,21.10586]
[1778285593533,27.39,80152.75,0.0,-0.80476,0.00013,21.10586]
[1778285593566,27.39,80152.75,0.0,-0.80476,0.00013,21.10586]
[1778285593623,27.39,80153.38,0.0,-0.80467,0.00013,21.11169]
[1778285600385,27.39,80155.21,0.0,-0.80441,0.00013,21.12933]
[1778285602850,27.39,80155.21,0.0,-0.80441,0.00013,21.12933]
[1778285603060,27.39,80155.21,0.0,-0.80441,0.00013,21.12933]
[1778285606653,27.39,80157.46,0.0,-0.8041,0.00013,21.15022]
[1778285606816,27.39,80157.62,0.0,-0.80408,0.00013,21.15178]
[1778285607583,27.39,80157.62,0.0,-0.80408,0.00013,21.15178]
[1778285607635,27.39,80158.07,0.0,-0.80401,0.00013,21.15593]
[1778285607811,27.39,80158.07,0.0,-0.80401,0.00013,21.15593]
[1778285610829,27.39,80157.55,0.0,-0.80408,0.00013,21.15168]
[1778285611062,27.39,80157.55,0.0,-0.80408,0.00013,21.15168]
[1778285615948,27.39,80157.01,0.0,-0.80416,0.00013,21.14367]
[1778285616064,27.39,80157.01,0.0,-0.80416,0.00013,21.14367]
[1778285618794,27.39,80157.86,0.0,-0.80404,0.00013,21.15168]
[1778285618813,27.39,80157.86,0.0,-0.80404,0.00013,21.15168]
[1778285618951,27.39,80157.86,0.0,-0.80404,0.00013,21.15168]
[1778285619074,27.39,80157.86,0.0,-0.80404,0.00013,21.15168]
[1778285619519,27.39,80157.26,0.0,-0.80412,0.00013,21.14647]
[1778285624554,27.39,80156.23,0.0,-0.80425,0.00013,21.13804]
[1778285626458,27.39,80156.04,0.0,-0.80427,0.00013,21.13651]
[1778285626562,27.39,80156.04,0.0,-0.80427,0.00013,21.13651]
[1778285631455,27.4,80155.83,0.0,-0.80429,0.00013,21.13537]
[1778285631563,27.4,80155.83,0.0,-0.80429,0.00013,21.13537]
[1778285631689,27.4,80155.83,0.0,-0.80429,0.00013,21.13537]
[1778285631813,27.4,80155.74,0.0,-0.8043,0.00013,21.13471]
[1778285632610,27.4,80155.72,0.0,-0.8043,0.00013,21.13467]
[1778285638652,27.4,80155.06,0.0,-0.80437,0.00013,21.12965]
[1778285642778,27.4,80155.58,0.0,-0.80429,0.00013,21.13485]
[1778285642813,27.4,80155.58,0.0,-0.80429,0.00013,21.13485]
[1778285646708,27.4,80148.82,0.0,-0.80517,0.00013,21.07525]
[1778285647294,27.4,80148.82,0.0,-0.80517,0.00013,21.07525]
[1778285647315,27.4,80148.82,0.0,-0.80517,0.00013,21.07525]
[1778285648069,27.4,80148.26,0.0,-0.80524,0.00013,21.07049]
[1778285648313,27.4,80148.26,0.0,-0.80524,0.00013,21.07049]
[1778285648329,27.4,80148.26,0.0,-0.80524,0.00013,21.07049]
[1778285648568,27.4,80148.26,0.0,-0.80524,0.00013,21.07049]
[1778285648722,27.4,80153.69,0.0,-0.80452,0.00013,21.11912]
[1778285649829,27.4,80153.79,0.0,-0.80451,0.00013,21.12018]
[1778285650074,27.4,80153.79,0.0,-0.80451,0.00013,21.12018]
[1778285655771,27.4,80155.04,0.0,-0.80433,0.00013,21.13213]
[1778285657318,27.4,80155.04,0.0,-0.80433,0.00013,21.13213]
[1778285657565,27.4,80155.04,0.0,-0.80433,0.00013,21.13213]
[1778285658203,27.4,80155.22,0.0,-0.8043,0.00013,21.13401]
[1778285658313,27.4,80155.22,0.0,-0.8043,0.00013,21.13401]
[1778285658413,27.4,80155.45,0.0,-0.80427,0.00013,21.13619]
[1778285661721,27.4,80156.12,0.0,-0.80418,0.00013,21.14228]
[1778285661817,27.4,80157.06,0.0,-0.80406,0.00013,21.15077]
[1778285664252,27.4,80156.68,0.0,-0.8041,0.00013,21.14761]
[1778285664310,27.4,80156.68,0.0,-0.8041,0.00013,21.14761]
[1778285666571,27.4,80158.4,0.0,-0.80387,0.00013,21.16314]
[1778285666815,27.4,80158.9,0.0,-0.8038,0.00013,21.16777]
[1778285669300,27.4,80158.29,0.0,-0.80388,0.00013,21.16242]
[1778285669311,27.4,80158.29,0.0,-0.80388,0.00013,21.16242]
[1778285669909,27.41,80159.14,0.0,-0.80377,0.00013,21.17015]
[1778285670068,27.41,80159.14,0.0,-0.80377,0.00013,21.17015]
[1778285670147,27.41,80159.09,0.0,-0.80377,0.00013,21.16979]
[1778285672676,27.41,80159.1,0.0,-0.80377,0.00013,21.16988]
[1778285672814,27.41,80157.88,0.0,-0.80396,0.00013,21.15522]
[1778285677930,27.41,80158.49,0.0,-0.80387,0.00013,21.16119]
[1778285685099,27.41,80158.49,0.0,-0.80387,0.00013,21.16119]
[1778285685311,27.41,80158.49,0.0,-0.80387,0.00013,21.16119]
[1778285688436,27.41,80158.49,0.0,-0.80386,0.00013,21.16173]
[1778285688562,27.41,80158.49,0.0,-0.80386,0.00013,21.16173]
[1778285688608,27.41,80158.49,0.0,-0.80386,0.00013,21.16191]
[1778285698070,27.41,80158.49,0.0,-0.80385,0.00013,21.16242]
[1778285703105,27.41,80157.66,0.0,-0.80395,0.00013,21.15536]
[1778285705173,27.41,80157.66,0.0,-0.80395,0.00013,21.15536]
[1778285705313,27.41,80157.66,0.0,-0.80395,0.00013,21.15536]
[1778285710202,27.41,80154.46,0.0,-0.80438,0.00013,21.12664]
[1778285710313,27.41,80154.46,0.0,-0.80438,0.00013,21.12664]
[1778285710807,27.41,80154.52,0.0,-0.80437,0.00013,21.12714]
[1778285711064,27.41,80154.52,0.0,-0.80437,0.00013,21.12714]
[1778285711161,27.41,80154.49,0.0,-0.80438,0.00013,21.12684]
[1778285714724,27.41,80154.49,0.0,-0.80438,0.00013,21.12684]
[1778285714811,27.41,80153.29,0.0,-0.80453,0.00013,21.11635]
[1778285716359,27.41,80152.4,0.0,-0.80465,0.00013,21.10855]
[1778285716566,27.41,80152.4,0.0,-0.80465,0.00013,21.10855]
[1778285718523,27.41,80145.67,0.0,-0.80553,0.00013,21.0489]
[1778285728283,27.41,80145.37,0.0,-0.80553,0.00013,21.04843]
[1778285733318,27.42,80146.77,0.0,-0.80536,0.00013,21.05798]
[1778285735764,27.42,80146.77,0.0,-0.80536,0.00013,21.05798]
[1778285735813,27.42,80146.77,0.0,-0.80536,0.00013,21.05798]
[1778285736306,27.42,80146.77,0.0,-0.80535,0.00013,21.05832]
[1778285736561,27.42,80146.77,0.0,-0.80535,0.00013,21.05832]
[1778285736661,27.42,80146.55,0.0,-0.80538,0.00013,21.05653]
[1778285742382,27.42,80145.4,0.0,-0.80552,0.00013,21.04735]
[1778285749431,27.42,80145.75,0.0,-0.80545,0.00013,21.05171]
[1778285750881,27.42,80145.75,0.0,-0.80545,0.00013,21.05171]
[1778285751068,27.42,80145.75,0.0,-0.80545,0.00013,21.05171]
[1778285754478,27.42,80145.75,0.0,-0.80545,0.00013,21.05205]
[1778285754569,27.42,80145.75,0.0,-0.80545,0.00013,21.05205]
[1778285756541,27.42,80145.38,0.0,-0.80548,0.00013,21.04944]
[1778285756566,27.42,80145.38,0.0,-0.80548,0.00013,21.04944]
[1778285756642,27.42,80145.38,0.0,-0.80548,0.00013,21.04961]
[1778285762253,27.42,80141.82,0.0,-0.80595,0.00013,21.01796]
[1778285762316,27.42,80141.82,0.0,-0.80595,0.00013,21.01796]
[1778285767066,27.42,80140.85,0.0,-0.80607,0.00013,21.00945]
[1778285767275,27.42,80140.85,0.0,-0.80607,0.00013,21.00945]
[1778285767316,27.42,80140.85,0.0,-0.80607,0.00013,21.00945]
[1778285767376,27.42,80140.85,0.0,-0.80607,0.00013,21.00949]
[1778285773825,27.42,80140.86,0.0,-0.80607,0.00013,21.00972]
[1778285774065,27.42,80140.93,0.0,-0.80606,0.00013,21.01043]
[1778285780648,27.42,80140.46,0.0,-0.80611,0.00013,21.00661]
[1778285785684,27.42,80138.02,0.0,-0.80643,0.00013,20.98517]
[1778285787912,27.42,80133.75,0.0,-0.80698,0.00013,20.94728]
[1778285788067,27.42,80133.75,0.0,-0.80698,0.00013,20.94728]
[1778285788624,27.42,80133.75,0.0,-0.80698,0.00013,20.94728]
[1778285788814,27.42,80133.75,0.0,-0.80698,0.00013,20.94728]
[1778285788705,27.42,80133.97,0.0,-0.80695,0.00013,20.94938]
[1778285793740,27.43,80131.21,0.0,-0.80733,0.00013,20.92144]
[1778285798080,27.43,80129.35,0.0,-0.80757,0.00013,20.90525]
[1778285798316,27.43,80129.35,0.0,-0.80757,0.00013,20.90525]
[1778285803810,27.43,80125.7,0.0,-0.80803,0.00013,20.87356]
[1778285804011,27.43,80125.7,0.0,-0.80803,0.00013,20.87356]
[1778285804064,27.43,80125.7,0.0,-0.80803,0.00013,20.87356]
[1778285804590,27.43,80125.7,0.0,-0.80803,0.00013,20.87356]
[1778285804812,27.43,80125.7,0.0,-0.80803,0.00013,20.87356]
[1778285804817,27.43,80125.37,0.0,-0.80807,0.00013,20.8708]
[1778285809852,27.43,80125.06,0.0,-0.8081,0.00013,20.86899]
[1778285813458,27.43,80128.46,0.0,-0.80764,0.00013,20.89989]
[1778285813569,27.43,80128.46,0.0,-0.80764,0.00013,20.89989]
[1778285820929,27.43,80128.44,0.0,-0.80763,0.00013,20.90094]
[1778285825964,27.43,80129.33,0.0,-0.8075,0.00013,20.90964]
[1778285827278,27.43,80129.33,0.0,-0.8075,0.00013,20.90964]
[1778285827313,27.43,80129.33,0.0,-0.8075,0.00013,20.90964]
[1778285827995,27.43,80129.84,0.0,-0.80743,0.00013,20.91445]
[1778285828077,27.43,80129.84,0.0,-0.80743,0.00013,20.91445]
[1778285828157,27.43,80131.52,0.0,-0.80721,0.00013,20.92944]
[1778285828985,27.43,80136.77,0.0,-0.80652,0.00013,20.9764]
[1778285834024,27.44,80135.9,0.0,-0.80663,0.00013,20.96909]
[1778285838352,27.44,80136.56,0.0,-0.80654,0.00013,20.97524]
[1778285838562,27.44,80136.56,0.0,-0.80654,0.00013,20.97524]
[1778285844095,27.44,80137.75,0.0,-0.80638,0.00013,20.98646]
[1778285852154,27.44,80137.33,0.0,-0.80644,0.00013,20.97959]
[1778285857189,27.44,80137.32,0.0,-0.80644,0.00013,20.97996]
[1778285862224,27.44,80137.12,0.0,-0.80646,0.00013,20.9786]
[1778285866782,27.44,80137.19,0.0,-0.80645,0.00013,20.97948]
[1778285866812,27.44,80137.19,0.0,-0.80645,0.00013,20.97948]
[1778285867802,27.44,80137.19,0.0,-0.80644,0.00013,20.97964]
[1778285867818,27.44,80137.19,0.0,-0.80644,0.00013,20.97964]
[1778285867852,27.44,80137.23,0.0,-0.80644,0.00013,20.98008]
[1778285875316,27.44,80136.99,0.0,-0.80646,0.00013,20.97854]
[1778285882365,27.44,80136.81,0.0,-0.80648,0.00013,20.97724]
[1778285888407,27.44,80136.94,0.0,-0.80646,0.00013,20.97864]
[1778285891864,27.44,80138.68,0.0,-0.80623,0.00013,20.99422]
[1778285892066,27.44,80138.99,0.0,-0.80619,0.00013,20.997]
[1778285901498,27.44,80140.6,0.0,-0.80597,0.00013,21.01148]
[1778285902792,27.44,80140.6,0.0,-0.80597,0.00013,21.01148]
[1778285902816,27.44,80140.6,0.0,-0.80597,0.00013,21.01148]
[1778285903923,27.44,80141.65,0.0,-0.80584,0.00013,21.02083]
[1778285904063,27.44,80143.43,0.0,-0.8056,0.00013,21.03667]
[1778285904519,27.44,80144.14,0.0,-0.80551,0.00013,21.04297]
[1778285909554,27.44,80142.41,0.0,-0.80574,0.00013,21.02742]
[1778285910597,27.44,80142.41,0.0,-0.80574,0.00013,21.02742]
[1778285910812,27.44,80142.41,0.0,-0.80574,0.00013,21.02742]
[1778285918620,27.44,80143.18,0.0,-0.80566,0.00013,21.03035]
[1778285923655,27.44,80142.72,0.0,-0.80573,0.00013,21.02626]
[1778285926429,27.44,80142.68,0.0,-0.80573,0.00013,21.02592]
[1778285926561,27.44,80142.68,0.0,-0.80573,0.00013,21.02592]
[1778285927600,27.44,80142.16,0.0,-0.8058,0.00013,21.0213]
[1778285927811,27.44,80142.16,0.0,-0.8058,0.00013,21.0213]
[1778285927909,27.44,80142.2,0.0,-0.80579,0.00013,21.02167]
[1778285936747,27.44,80142.24,0.0,-0.80579,0.00013,21.02214]
[1778285942789,27.44,80142.18,0.0,-0.80579,0.00013,21.02164]
[1778285948831,27.44,80141.9,0.0,-0.80583,0.00013,21.0191]
[1778285954019,27.44,80141.9,0.0,-0.80583,0.00013,21.0191]
[1778285954061,27.44,80141.9,0.0,-0.80583,0.00013,21.0191]
[1778285957544,27.44,80137.52,0.0,-0.8064,0.00013,20.98005]
[1778285957567,27.44,80137.52,0.0,-0.8064,0.00013,20.98005]
[1778285957894,27.44,80137.4,0.0,-0.80642,0.00013,20.97903]
[1778285961298,27.44,80137.37,0.0,-0.80642,0.00013,20.97898]
[1778285961312,27.44,80137.37,0.0,-0.80642,0.00013,20.97898]
[1778285970985,27.44,80136.24,0.0,-0.80655,0.00013,20.96985]
[1778285973271,27.45,80135.9,0.0,-0.80662,0.00013,20.96321]
[1778285973311,27.45,80135.9,0.0,-0.80662,0.00013,20.96321]
[1778285974539,27.45,80135.65,0.0,-0.80665,0.00013,20.96113]
[1778285974565,27.45,80135.65,0.0,-0.80665,0.00013,20.96113]
[1778285975013,27.45,80135.78,0.0,-0.80663,0.00013,20.96243]
[1778285981055,27.45,80135.52,0.0,-0.80665,0.00013,20.96103]
[1778285981772,27.45,80135.52,0.0,-0.80665,0.00013,20.96103]
[1778285981811,27.45,80135.52,0.0,-0.80665,0.00013,20.96103]
[1778285987471,27.45,80129.98,0.0,-0.80736,0.00013,20.91263]
[1778285987563,27.45,80129.98,0.0,-0.80736,0.00013,20.91263]
[1778285987865,27.45,80129.98,0.0,-0.80736,0.00013,20.91263]
[1778285988065,27.45,80129.98,0.0,-0.80736,0.00013,20.91263]
[1778285987911,27.45,80130.27,0.0,-0.80732,0.00013,20.91537]
[1778285995780,27.45,80128.6,0.0,-0.80754,0.00013,20.90058]
[1778285995811,27.45,80128.6,0.0,-0.80754,0.00013,20.90058]
[1778286001198,27.45,80128.25,0.0,-0.80758,0.00013,20.89768]
[1778286009597,27.45,80127.62,0.0,-0.80766,0.00013,20.892]
[1778286009810,27.45,80127.62,0.0,-0.80766,0.00013,20.892]
[1778286009911,27.45,80133.1,0.0,-0.80694,0.00013,20.94121]
[1778286010261,27.45,80138.54,0.0,-0.80623,0.00013,20.98968]
[1778286012360,27.45,80139.42,0.0,-0.80611,0.00013,20.99761]
[1778286012561,27.45,80139.42,0.0,-0.80611,0.00013,20.99761]
[1778286012649,27.45,80140.38,0.0,-0.80598,0.00013,21.00633]
[1778286018317,27.45,80142.79,0.0,-0.80567,0.00013,21.02803]
[1778286019396,27.45,80142.79,0.0,-0.80567,0.00013,21.02803]
[1778286019558,27.45,80142.79,0.0,-0.80567,0.00013,21.02803]
[1778286027380,27.45,80142.39,0.0,-0.80571,0.00013,21.02481]
[1778286030699,27.45,80143.85,0.0,-0.80552,0.00013,21.03786]
[1778286032298,27.45,80148.41,0.0,-0.80495,0.00013,21.07455]
[1778286032316,27.45,80148.41,0.0,-0.80495,0.00013,21.07455]
[1778286032415,27.45,80149.64,0.0,-0.80479,0.00013,21.08546]
[1778286038139,27.45,80150.23,0.0,-0.80471,0.00013,21.09048]
[1778286038313,27.45,80150.3,0.0,-0.8047,0.00013,21.09099]
[1778286044500,27.45,80152.32,0.0,-0.80443,0.00013,21.1094]
[1778286053563,27.45,80152.89,0.0,-0.80434,0.00013,21.11545]
[1778286059868,27.45,80152.89,0.0,-0.80434,0.00013,21.11545]
[1778286060065,27.45,80152.89,0.0,-0.80434,0.00013,21.11545]
[1778286060161,27.45,80152.89,0.0,-0.80434,0.00013,21.11545]
[1778286060197,27.45,80153.85,0.0,-0.8042,0.00013,21.12467]
[1778286060315,27.45,80153.85,0.0,-0.8042,0.00013,21.12467]
[1778286065647,27.46,80156.21,0.0,-0.80388,0.00013,21.14623]
[1778286067661,27.46,80162.51,0.0,-0.80305,0.00013,21.20236]
[1778286068542,27.46,80162.51,0.0,-0.80305,0.00013,21.20236]
[1778286068565,27.46,80162.51,0.0,-0.80305,0.00013,21.20236]
[1778286068846,27.46,80162.51,0.0,-0.80305,0.00013,21.20236]
[1778286069068,27.46,80162.51,0.0,-0.80305,0.00013,21.20236]
[1778286069126,27.46,80162.77,0.0,-0.80302,0.00013,21.2047]
[1778286070618,27.46,80164.04,0.0,-0.80285,0.00013,21.21601]
[1778286070810,27.46,80164.04,0.0,-0.80285,0.00013,21.21601]
[1778286072442,27.46,80164.09,0.0,-0.80284,0.00013,21.21649]
[1778286072564,27.46,80164.09,0.0,-0.80284,0.00013,21.21649]
[1778286072756,27.46,80164.09,0.0,-0.80284,0.00013,21.21649]
[1778286072814,27.46,80164.09,0.0,-0.80284,0.00013,21.21649]
[1778286072910,27.46,80162.86,0.0,-0.803,0.00013,21.20557]
[1778286078738,27.46,80166.06,0.0,-0.80258,0.00013,21.23391]
[1778286080902,27.46,80166.46,0.0,-0.80253,0.00013,21.23743]
[1778286081064,27.46,80166.46,0.0,-0.80253,0.00013,21.23743]
[1778286081081,27.46,80166.36,0.0,-0.80254,0.00013,21.23651]
[1778286081426,27.46,80166.36,0.0,-0.80254,0.00013,21.23651]
[1778286081563,27.46,80166.36,0.0,-0.80254,0.00013,21.23651]
[1778286086794,27.46,80167.37,0.0,-0.80241,0.00013,21.24522]
[1778286087963,27.46,80167.37,0.0,-0.80241,0.00013,21.24522]
[1778286088066,27.46,80167.37,0.0,-0.80241,0.00013,21.24522]
[1778286093032,27.45,80168.53,0.0,-0.80229,0.00013,21.25134]
[1778286093067,27.45,80168.53,0.0,-0.80229,0.00013,21.25134]
[1778286093133,27.45,80168.2,0.0,-0.80233,0.00013,21.24826]
[1778286093495,27.45,80168.2,0.0,-0.80233,0.00013,21.24826]
[1778286093565,27.45,80168.2,0.0,-0.80233,0.00013,21.24826]
[1778286099886,27.45,80168.46,0.0,-0.80231,0.00013,21.24958]
[1778286102174,27.45,80164.07,0.0,-0.8029,0.00013,21.21055]
[1778286102312,27.45,80163.32,0.0,-0.803,0.00013,21.20387]
[1778286102830,27.45,80163.32,0.0,-0.803,0.00013,21.20387]
[1778286103065,27.45,80163.32,0.0,-0.803,0.00013,21.20387]
[1778286103113,27.45,80162.94,0.0,-0.80305,0.00013,21.20049]
[1778286108138,27.45,80162.8,0.0,-0.80307,0.00013,21.19922]
[1778286108311,27.45,80162.8,0.0,-0.80307,0.00013,21.19921]
[1778286114010,27.45,80162.98,0.0,-0.80304,0.00013,21.20074]
[1778286116528,27.45,80164.17,0.0,-0.80289,0.00013,21.21125]
[1778286116568,27.45,80164.17,0.0,-0.80289,0.00013,21.21125]
[1778286117031,27.45,80163.86,0.0,-0.80293,0.00013,21.20846]
[1778286117402,27.45,80163.86,0.0,-0.80293,0.00013,21.20846]
[1778286117562,27.45,80163.86,0.0,-0.80293,0.00013,21.20846]
[1778286123073,27.45,80163.52,0.0,-0.80298,0.00013,21.20468]
[1778286131129,27.45,80163.3,0.0,-0.80304,0.00013,21.201]
[1778286132565,27.45,80163.45,0.0,-0.80302,0.00013,21.20211]
[1778286132814,27.45,80163.45,0.0,-0.80302,0.00013,21.20211]
[1778286132899,27.45,80163.45,0.0,-0.80303,0.00013,21.2019]
[1778286133387,27.45,80163.45,0.0,-0.80303,0.00013,21.2019]
[1778286133570,27.45,80163.45,0.0,-0.80303,0.00013,21.2019]
[1778286135158,27.45,80171.37,0.0,-0.80198,0.00013,21.27177]
[1778286136165,27.45,80176.7,0.0,-0.80128,0.00013,21.31874]
[1778286136499,27.45,80176.7,0.0,-0.80128,0.00013,21.31874]
[1778286136562,27.45,80176.7,0.0,-0.80128,0.00013,21.31874]
[1778286136830,27.45,80176.7,0.0,-0.80128,0.00013,21.31874]
[1778286137062,27.45,80176.7,0.0,-0.80128,0.00013,21.31874]
[1778286137172,27.45,80176.86,0.0,-0.80126,0.00013,21.31999]
[1778286139554,27.45,80176.9,0.0,-0.80126,0.00013,21.32003]
[1778286139813,27.45,80176.9,0.0,-0.80126,0.00013,21.32003]
[1778286145238,27.44,80179.57,0.0,-0.80092,0.00013,21.34288]
[1778286145312,27.44,80179.05,0.0,-0.80099,0.00013,21.33808]
[1778286146235,27.44,80176.88,0.0,-0.80128,0.00013,21.31866]
[1778286146836,27.44,80176.88,0.0,-0.80128,0.00013,21.31866]
[1778286147078,27.44,80176.88,0.0,-0.80128,0.00013,21.31866]
[1778286147591,27.44,80175.43,0.0,-0.80148,0.00013,21.30585]
[1778286147811,27.44,80175.43,0.0,-0.80148,0.00013,21.30585]
[1778286149539,27.44,80177.33,0.0,-0.80122,0.00013,21.32259]
[1778286149565,27.44,80177.33,0.0,-0.80122,0.00013,21.32259]
[1778286153264,27.44,80177.46,0.0,-0.80124,0.00013,21.31965]
[1778286153284,27.44,80178.18,0.0,-0.80114,0.00013,21.32596]
[1778286153312,27.44,80178.18,0.0,-0.80114,0.00013,21.32596]
[1778286153687,27.44,80178.18,0.0,-0.80114,0.00013,21.32596]
[1778286153816,27.44,80178.18,0.0,-0.80114,0.00013,21.32596]
[1778286154291,27.44,80179.13,0.0,-0.80102,0.00013,21.33429]
[1778286159326,27.44,80178.99,0.0,-0.80104,0.00013,21.33268]
[1778286162369,27.44,80179.41,0.0,-0.80098,0.00013,21.33641]
[1778286162561,27.44,80179.41,0.0,-0.80098,0.00013,21.33641]
[1778286165370,27.44,80188.99,0.0,-0.79971,0.00013,21.42118]
[1778286166551,27.44,80188.99,0.0,-0.79971,0.00013,21.42118]
[1778286166560,27.44,80188.99,0.0,-0.79971,0.00013,21.42118]
[1778286166652,27.44,80192.93,0.0,-0.79919,0.00013,21.45578]
[1778286167876,27.44,80192.93,0.0,-0.79919,0.00013,21.45578]
[1778286168067,27.44,80192.93,0.0,-0.79919,0.00013,21.45578]
[1778286172860,27.44,80195.46,0.0,-0.79886,0.00013,21.47752]
[1778286173060,27.44,80195.46,0.0,-0.79886,0.00013,21.47752]
[1778286173102,27.44,80196.35,0.0,-0.79874,0.00013,21.48507]
[1778286174709,27.44,80198.59,0.0,-0.79844,0.00013,21.50487]
[1778286174813,27.44,80198.59,0.0,-0.79844,0.00013,21.50487]
[1778286178482,27.44,80199.47,0.0,-0.79833,0.00013,21.51203]
[1778286178567,27.44,80199.47,0.0,-0.79833,0.00013,21.51203]
[1778286179302,27.44,80199.47,0.0,-0.79833,0.00013,21.51203]
[1778286179314,27.44,80199.47,0.0,-0.79833,0.00013,21.51203]
[1778286178667,27.44,80198.49,0.0,-0.79847,0.00013,21.50324]
[1778286184793,27.44,80199.86,0.0,-0.79829,0.00013,21.51513]
[1778286184815,27.44,80199.86,0.0,-0.79829,0.00013,21.51513]
[1778286185328,27.44,80199.86,0.0,-0.79829,0.00013,21.51513]
[1778286185345,27.44,80199.86,0.0,-0.79829,0.00013,21.51502]
[1778286185564,27.44,80199.86,0.0,-0.79829,0.00013,21.51502]
[1778286185661,27.44,80199.21,0.0,-0.79838,0.00013,21.50921]
[1778286191554,27.44,80200.24,0.0,-0.79825,0.00013,21.51774]
[1778286197596,27.44,80200.5,0.0,-0.79823,0.00013,21.51924]
[1778286202631,27.43,80199.59,0.0,-0.79836,0.00013,21.51043]
[1778286205045,27.43,80197.11,0.0,-0.79869,0.00013,21.48839]
[1778286205065,27.43,80197.11,0.0,-0.79869,0.00013,21.48839]
[1778286206231,27.43,80196.9,0.0,-0.79872,0.00013,21.48644]
[1778286206311,27.43,80196.9,0.0,-0.79872,0.00013,21.48644]
[1778286206328,27.43,80192.8,0.0,-0.79927,0.00013,21.45009]
[1778286208060,27.43,80192.77,0.0,-0.79928,0.00013,21.44978]
[1778286208312,27.43,80192.77,0.0,-0.79928,0.00013,21.44978]
[1778286212273,27.43,80191.61,0.0,-0.79944,0.00013,21.43938]
[1778286212308,27.43,80191.61,0.0,-0.79944,0.00013,21.43938]
[1778286212701,27.43,80192.15,0.0,-0.79939,0.00013,21.44023]
[1778286214018,27.43,80192.15,0.0,-0.79939,0.00013,21.44023]
[1778286214069,27.43,80192.15,0.0,-0.79939,0.00013,21.44023]
[1778286219751,27.43,80191.64,0.0,-0.79946,0.00013,21.43552]
[1778286220485,27.43,80191.64,0.0,-0.79946,0.00013,21.43552]
[1778286220562,27.43,80191.64,0.0,-0.79946,0.00013,21.43552]
[1778286225793,27.43,80191.27,0.0,-0.79951,0.00013,21.43205]
[1778286231380,27.43,80191.2,0.0,-0.79953,0.00013,21.4313]
[1778286231566,27.43,80191.13,0.0,-0.79954,0.00013,21.43064]
[1778286231839,27.43,80191.07,0.0,-0.79954,0.00013,21.43007]
[1778286236074,27.43,80191.25,0.0,-0.79952,0.00013,21.43155]
[1778286236312,27.43,80191.25,0.0,-0.79952,0.00013,21.43155]
[1778286240879,27.43,80191.54,0.0,-0.79949,0.00013,21.43392]
[1778286241059,27.43,80191.54,0.0,-0.79949,0.00013,21.43392]
[1778286241127,27.43,80185.02,0.0,-0.80036,0.00013,21.37592]
[1778286241909,27.43,80180.57,0.0,-0.80096,0.00013,21.3363]
[1778286243075,27.43,80180.57,0.0,-0.80096,0.00013,21.3363]
[1778286243317,27.43,80180.57,0.0,-0.80096,0.00013,21.3363]
[1778286249350,27.43,80181.13,0.0,-0.80089,0.00013,21.34048]
[1778286249559,27.43,80181.13,0.0,-0.80089,0.00013,21.34048]
[1778286249932,27.43,80181.13,0.0,-0.80089,0.00013,21.34048]
[1778286250069,27.43,80181.13,0.0,-0.80089,0.00013,21.34048]
[1778286250119,27.43,80186.09,0.0,-0.80023,0.00013,21.38437]
[1778286252138,27.43,80189.14,0.0,-0.79983,0.00013,21.41139]
[1778286252317,27.43,80189.14,0.0,-0.79983,0.00013,21.41139]
[1778286257104,27.43,80189.88,0.0,-0.79973,0.00013,21.41771]
[1778286259059,27.43,80189.45,0.0,-0.79979,0.00013,21.4138]
[1778286259317,27.43,80189.45,0.0,-0.79979,0.00013,21.4138]
[1778286265075,27.43,80189.57,0.0,-0.79978,0.00013,21.41444]
[1778286270110,27.43,80189.75,0.0,-0.79977,0.00013,21.41499]
[1778286276153,27.42,80189.03,0.0,-0.79991,0.00013,21.40359]
[1778286277160,27.42,80185.51,0.0,-0.80039,0.00013,21.37225]
[1778286278167,27.42,80181.82,0.0,-0.80088,0.00013,21.33921]
[1778286279187,27.42,80181.82,0.0,-0.80088,0.00013,21.33921]
[1778286279314,27.42,80181.82,0.0,-0.80088,0.00013,21.33921]
[1778286281068,27.42,80179.88,0.0,-0.80115,0.00013,21.32146]
[1778286281314,27.42,80179.88,0.0,-0.80115,0.00013,21.32146]
[1778286289116,27.42,80180.09,0.0,-0.80114,0.00013,21.3221]
[1778286289313,27.42,80180.09,0.0,-0.80114,0.00013,21.3221]
[1778286292265,27.42,80176.64,0.0,-0.80161,0.00013,21.29077]
[1778286293272,27.42,80173.04,0.0,-0.80209,0.00013,21.25897]
[1778286294488,27.42,80173.07,0.0,-0.80208,0.00013,21.25944]
[1778286294573,27.42,80173.07,0.0,-0.80208,0.00013,21.25944]
[1778286300321,27.42,80172.23,0.0,-0.80218,0.00013,21.25271]
[1778286304199,27.42,80173.22,0.0,-0.80204,0.00013,21.2618]
[1778286304313,27.42,80173.22,0.0,-0.80204,0.00013,21.2618]
[1778286312405,27.42,80170.2,0.0,-0.80243,0.00013,21.23594]
[1778286315209,27.42,80169.98,0.0,-0.80246,0.00013,21.23418]
[1778286315316,27.42,80169.98,0.0,-0.80246,0.00013,21.23418]
[1778286320461,27.42,80169.05,0.0,-0.80257,0.00013,21.22654]
[1778286326133,27.42,80170.84,0.0,-0.80233,0.00013,21.24281]
[1778286326315,27.42,80170.84,0.0,-0.80233,0.00013,21.24281]
[1778286331538,27.43,80170.09,0.0,-0.80244,0.00013,21.23299]
[1778286336029,27.43,80170.38,0.0,-0.8024,0.00013,21.23592]
[1778286336064,27.43,80170.38,0.0,-0.8024,0.00013,21.23592]
[1778286341608,27.43,80169.95,0.0,-0.80244,0.00013,21.23292]
[1778286346668,27.43,80168.93,0.0,-0.80257,0.00013,21.22432]
[1778286346813,27.43,80168.93,0.0,-0.80257,0.00013,21.22432]
[1778286352687,27.43,80168.7,0.0,-0.80259,0.00013,21.22314]
[1778286354542,27.43,80169.39,0.0,-0.80249,0.00013,21.22938]
[1778286354561,27.43,80169.39,0.0,-0.80249,0.00013,21.22938]
[1778286359736,27.43,80169.33,0.0,-0.80249,0.00013,21.22949]
[1778286361815,27.43,80168.6,0.0,-0.80259,0.00013,21.22311]
[1778286362066,27.43,80168.6,0.0,-0.80259,0.00013,21.22311]
[1778286367817,27.43,80170.73,0.0,-0.80229,0.00013,21.24275]
[1778286369976,27.43,80171.49,0.0,-0.80219,0.00013,21.24949]
[1778286370064,27.43,80171.49,0.0,-0.80219,0.00013,21.24949]
[1778286375587,27.43,80171.98,0.0,-0.80212,0.00013,21.25436]
[1778286375821,27.43,80171.98,0.0,-0.80212,0.00013,21.25436]
[1778286382924,27.44,80172.44,0.0,-0.80205,0.00013,21.25908]
[1778286395994,27.44,80172.61,0.0,-0.80202,0.00013,21.26103]
[1778286396063,27.44,80172.61,0.0,-0.80202,0.00013,21.26103]
[1778286403065,27.44,80172.76,0.0,-0.80199,0.00013,21.2607]
[1778286408100,27.44,80172.37,0.0,-0.80203,0.00013,21.25801]
[1778286416156,27.44,80172.76,0.0,-0.80196,0.00013,21.26272]
[1778286421238,27.44,80172.83,0.0,-0.80194,0.00013,21.26396]
[1778286421312,27.44,80172.83,0.0,-0.80194,0.00013,21.26396]
[1778286422199,27.44,80168.82,0.0,-0.80247,0.00013,21.22858]
[1778286423206,27.44,80160.88,0.0,-0.80352,0.00013,21.15816]
[1778286423963,27.44,80160.88,0.0,-0.80352,0.00013,21.15816]
[1778286424069,27.44,80160.88,0.0,-0.80352,0.00013,21.15816]
[1778286424213,27.45,80156.73,0.0,-0.80406,0.00013,21.12145]
[1778286429248,27.45,80154.51,0.0,-0.80434,0.00013,21.10251]
[1778286433814,27.45,80154.24,0.0,-0.80437,0.00013,21.10052]
[1778286435566,27.45,80153.65,0.0,-0.80445,0.00013,21.09524]
[1778286436220,27.45,80152.18,0.0,-0.80464,0.00013,21.08213]
[1778286436313,27.45,80152.18,0.0,-0.80464,0.00013,21.08213]
[1778286436410,27.45,80152.15,0.0,-0.80465,0.00013,21.08185]
[1778286440754,27.45,80151.86,0.0,-0.80469,0.00013,21.0792]
[1778286440810,27.45,80151.86,0.0,-0.80469,0.00013,21.0792]
[1778286441224,27.45,80151.86,0.0,-0.80469,0.00013,21.0792]
[1778286441313,27.45,80151.86,0.0,-0.80469,0.00013,21.0792]
[1778286441332,27.45,80152.4,0.0,-0.80462,0.00013,21.08399]
[1778286446571,27.45,80151.52,0.0,-0.80473,0.00013,21.07609]
[1778286446815,27.45,80151.66,0.0,-0.80472,0.00013,21.07732]
[1778286448910,27.45,80151.33,0.0,-0.80476,0.00013,21.07436]
[1778286449060,27.45,80151.33,0.0,-0.80476,0.00013,21.07436]
[1778286449388,27.45,80151.15,0.0,-0.80478,0.00013,21.07276]
[1778286454423,27.45,80150.56,0.0,-0.80489,0.00013,21.0637]
[1778286458669,27.45,80150.8,0.0,-0.80485,0.00013,21.06594]
[1778286458810,27.45,80150.8,0.0,-0.80485,0.00013,21.06594]
[1778286464493,27.45,80150.41,0.0,-0.8049,0.00013,21.06256]
[1778286466585,27.45,80150.38,0.0,-0.80491,0.00013,21.0623]
[1778286466809,27.45,80150.38,0.0,-0.80491,0.00013,21.0623]
[1778286466910,27.45,80150.38,0.0,-0.80491,0.00013,21.06231]
[1778286472549,27.45,80150.52,0.0,-0.80489,0.00013,21.06355]
[1778286480605,27.45,80150.01,0.0,-0.80496,0.00013,21.05896]
[1778286482431,27.45,80149.66,0.0,-0.805,0.00013,21.05584]
[1778286482563,27.45,80149.66,0.0,-0.805,0.00013,21.05584]
[1778286487654,27.45,80150.27,0.0,-0.80492,0.00013,21.06118]
[1778286492306,27.45,80150.24,0.0,-0.80493,0.00013,21.06086]
[1778286492563,27.45,80150.24,0.0,-0.80493,0.00013,21.06086]
[1778286492715,27.45,80150.17,0.0,-0.80494,0.00013,21.0602]
[1778286492814,27.45,80150.17,0.0,-0.80494,0.00013,21.0602]
[1778286497724,27.45,80150.52,0.0,-0.80489,0.00013,21.06321]
[1778286498865,27.45,80150.52,0.0,-0.80489,0.00013,21.06321]
[1778286499065,27.45,80150.52,0.0,-0.80489,0.00013,21.06321]
[1778286504511,27.45,80150.14,0.0,-0.80494,0.00013,21.05972]
[1778286504562,27.45,80150.14,0.0,-0.80494,0.00013,21.05972]
[1778286505788,27.45,80149.37,0.0,-0.80505,0.00013,21.05283]
[1778286505815,27.45,80149.37,0.0,-0.80505,0.00013,21.05283]
[1778286505889,27.45,80149.4,0.0,-0.80504,0.00013,21.05308]
[1778286511822,27.45,80149.32,0.0,-0.80508,0.00013,21.04836]
[1778286516858,27.45,80149.5,0.0,-0.80506,0.00013,21.04985]
[1778286519637,27.45,80149.09,0.0,-0.80511,0.00013,21.04618]
[1778286519811,27.45,80149.12,0.0,-0.80511,0.00013,21.0464]
[1778286524914,27.45,80149.31,0.0,-0.80509,0.00013,21.04797]
[1778286529140,27.45,80149.24,0.0,-0.8051,0.00013,21.04733]
[1778286529311,27.45,80149.24,0.0,-0.8051,0.00013,21.04733]
[1778286532269,27.45,80148.37,0.0,-0.80521,0.00013,21.03945]
[1778286532319,27.45,80148.37,0.0,-0.80521,0.00013,21.03945]
[1778286532370,27.45,80147.94,0.0,-0.80527,0.00013,21.03559]
[1778286546062,27.45,80148.36,0.0,-0.8052,0.00013,21.04013]
[1778286548329,27.45,80148.89,0.0,-0.80513,0.00013,21.04494]
[1778286548567,27.45,80148.89,0.0,-0.80513,0.00013,21.04494]
[1778286554171,27.45,80148.89,0.0,-0.80512,0.00013,21.04552]
[1778286560214,27.45,80148.97,0.0,-0.8051,0.00013,21.04674]
[1778286561604,27.45,80148.97,0.0,-0.8051,0.00013,21.04674]
[1778286561810,27.45,80148.69,0.0,-0.80514,0.00013,21.04433]
[1778286564957,27.45,80148.69,0.0,-0.80514,0.00013,21.04433]
[1778286565060,27.45,80148.69,0.0,-0.80514,0.00013,21.04433]
[1778286565161,27.45,80148.69,0.0,-0.80513,0.00013,21.04466]
[1778286570284,27.45,80149.08,0.0,-0.80508,0.00013,21.04855]
[1778286575319,27.45,80148.7,0.0,-0.80515,0.00013,21.04167]
[1778286580838,27.45,80148.66,0.0,-0.80515,0.00013,21.04156]
[1778286581061,27.45,80148.66,0.0,-0.80515,0.00013,21.04156]
[1778286594452,27.45,80148.54,0.0,-0.80514,0.00013,21.04178]
[1778286599578,27.45,80148.56,0.0,-0.80514,0.00013,21.04178]
[1778286599630,27.45,80148.56,0.0,-0.80514,0.00013,21.04178]
[1778286599811,27.45,80148.56,0.0,-0.80514,0.00013,21.04178]
[1778286599731,27.45,80148.8,0.0,-0.80511,0.00013,21.04386]
[1778286605529,27.45,80152.88,0.0,-0.80458,0.00013,21.07969]
[1778286606157,27.45,80152.88,0.0,-0.80458,0.00013,21.07969]
[1778286606311,27.45,80152.88,0.0,-0.80458,0.00013,21.07969]
[1778286606536,27.45,80152.52,0.0,-0.80463,0.00013,21.0764]
[1778286611572,27.45,80153.06,0.0,-0.80457,0.00013,21.08074]
[1778286614142,27.45,80153.39,0.0,-0.80453,0.00013,21.08348]
[1778286614310,27.45,80153.39,0.0,-0.80453,0.00013,21.08348]
[1778286619333,27.45,80153.84,0.0,-0.80448,0.00013,21.08697]
[1778286619390,27.45,80153.84,0.0,-0.80448,0.00013,21.08697]
[1778286619627,27.45,80159.13,0.0,-0.80378,0.00013,21.1339]
[1778286620634,27.45,80165.36,0.0,-0.80296,0.00013,21.18908]
[1778286624391,27.45,80166.48,0.0,-0.80282,0.00013,21.19835]
[1778286624558,27.45,80166.48,0.0,-0.80282,0.00013,21.19835]
[1778286624662,27.45,80166.44,0.0,-0.80283,0.00013,21.19777]
[1778286629697,27.45,80167.74,0.0,-0.80268,0.00013,21.20811]
[1778286633568,27.44,80170.38,0.0,-0.80236,0.00013,21.22689]
[1778286638761,27.44,80171.72,0.0,-0.80221,0.00013,21.23701]
[1778286641558,27.44,80171.51,0.0,-0.80225,0.00013,21.23452]
[1778286641814,27.44,80171.51,0.0,-0.80225,0.00013,21.23452]
[1778286641965,27.44,80171.53,0.0,-0.80225,0.00013,21.23438]
[1778286642062,27.44,80171.53,0.0,-0.80225,0.00013,21.23438]
[1778286642789,27.44,80171.5,0.0,-0.80226,0.00013,21.23379]
[1778286651852,27.43,80171.45,0.0,-0.80231,0.00013,21.23046]
[1778286656871,27.43,80167.97,0.0,-0.8028,0.00013,21.19818]
[1778286657061,27.43,80164.78,0.0,-0.80322,0.00013,21.16953]
[1778286662452,27.43,80164.2,0.0,-0.80332,0.00013,21.16335]
[1778286662564,27.43,80164.2,0.0,-0.80332,0.00013,21.16335]
[1778286664812,27.43,80163.49,0.0,-0.80342,0.00013,21.15657]
[1778286665059,27.43,80163.68,0.0,-0.80339,0.00013,21.15804]
[1778286665160,27.43,80163.35,0.0,-0.80345,0.00013,21.15467]
[1778286666958,27.43,80169.27,0.0,-0.80266,0.00013,21.20706]
[1778286669153,27.43,80174.14,0.0,-0.80202,0.00013,21.25011]
[1778286669318,27.43,80174.14,0.0,-0.80202,0.00013,21.25011]
[1778286669418,27.43,80174.04,0.0,-0.80204,0.00013,21.24864]
[1778286671201,27.43,80175.4,0.0,-0.80186,0.00013,21.26071]
[1778286671313,27.43,80175.4,0.0,-0.80186,0.00013,21.26071]
[1778286679043,27.42,80175.53,0.0,-0.80188,0.00013,21.25948]
[1778286683721,27.42,80176.09,0.0,-0.80182,0.00013,21.2636]
[1778286683812,27.42,80176.09,0.0,-0.80182,0.00013,21.2636]
[1778286685138,27.42,80176.94,0.0,-0.80172,0.00013,21.2706]
[1778286685309,27.42,80176.94,0.0,-0.80172,0.00013,21.2706]
[1778286685409,27.42,80177.16,0.0,-0.8017,0.00013,21.27201]
[1778286691127,27.42,80178.06,0.0,-0.80162,0.00013,21.27479]
[1778286692539,27.42,80178.06,0.0,-0.80162,0.00013,21.27479]
[1778286692563,27.42,80178.06,0.0,-0.80162,0.00013,21.27479]
[1778286698179,27.41,80178.79,0.0,-0.80155,0.00013,21.27973]
[1778286700670,27.41,80178.28,0.0,-0.80161,0.00013,21.27536]
[1778286700821,27.41,80178.28,0.0,-0.80161,0.00013,21.27536]
[1778286701446,27.41,80178.17,0.0,-0.80163,0.00013,21.27454]
[1778286701561,27.41,80178.17,0.0,-0.80163,0.00013,21.27454]
[1778286701661,27.41,80178.28,0.0,-0.80161,0.00013,21.27568]
[1778286704017,27.41,80178.39,0.0,-0.80159,0.00013,21.27698]
[1778286704065,27.41,80178.39,0.0,-0.80159,0.00013,21.27698]
[1778286709257,27.42,80179.02,0.0,-0.8015,0.00013,21.28303]
[1778286710485,27.42,80179.02,0.0,-0.8015,0.00013,21.28303]
[1778286710565,27.42,80179.02,0.0,-0.8015,0.00013,21.28303]
[1778286711117,27.42,80179.36,0.0,-0.80145,0.00013,21.2861]
[1778286711309,27.42,80179.36,0.0,-0.80145,0.00013,21.2861]
[1778286711353,27.42,80179.36,0.0,-0.80145,0.00013,21.28626]
[1778286717313,27.42,80179.67,0.0,-0.80139,0.00013,21.28998]
[1778286722348,27.42,80179.73,0.0,-0.80137,0.00013,21.29132]
[1778286723369,27.42,80179.73,0.0,-0.80137,0.00013,21.29132]
[1778286723562,27.42,80179.73,0.0,-0.80137,0.00013,21.29132]
[1778286727996,27.42,80179.5,0.0,-0.80139,0.00013,21.29009]
[1778286728065,27.42,80179.5,0.0,-0.80139,0.00013,21.29009]
[1778286733426,27.42,80181.39,0.0,-0.80113,0.00013,21.30757]
[1778286735114,27.42,80182.41,0.0,-0.80099,0.00013,21.3167]
[1778286735315,27.42,80182.41,0.0,-0.80099,0.00013,21.3167]
[1778286735945,27.42,80182.41,0.0,-0.80099,0.00013,21.3167]
[1778286736061,27.42,80182.59,0.0,-0.80097,0.00013,21.31836]
[1778286736446,27.42,80182.3,0.0,-0.801,0.00013,21.31585]
[1778286741865,27.42,80184.88,0.0,-0.80066,0.00013,21.33892]
[1778286742063,27.42,80184.22,0.0,-0.80074,0.00013,21.33308]
[1778286745107,27.42,80184.56,0.0,-0.8007,0.00013,21.33616]
[1778286745313,27.42,80184.56,0.0,-0.8007,0.00013,21.33616]
[1778286750544,27.42,80185.5,0.0,-0.80057,0.00013,21.34448]
[1778286753214,27.42,80184.73,0.0,-0.8007,0.00013,21.33375]
[1778286753312,27.42,80184.73,0.0,-0.8007,0.00013,21.33375]
[1778286754352,27.42,80185.31,0.0,-0.80062,0.00013,21.33889]
[1778286754562,27.42,80185.31,0.0,-0.80062,0.00013,21.33889]
[1778286754572,27.42,80185.35,0.0,-0.80062,0.00013,21.33923]
[1778286759607,27.42,80185.43,0.0,-0.80061,0.00013,21.33985]
[1778286763941,27.42,80186.42,0.0,-0.80048,0.00013,21.34853]
[1778286764067,27.42,80186.38,0.0,-0.80049,0.00013,21.34814]
[1778286767094,27.42,80187.34,0.0,-0.80036,0.00013,21.35651]
[1778286767313,27.42,80187.34,0.0,-0.80036,0.00013,21.35651]
[1778286772701,27.42,80187.38,0.0,-0.80036,0.00013,21.35658]
[1778286777736,27.42,80187.23,0.0,-0.80038,0.00013,21.35499]
[1778286779796,27.42,80187.3,0.0,-0.80037,0.00013,21.35556]
[1778286779813,27.42,80187.3,0.0,-0.80037,0.00013,21.35556]
[1778286780830,27.42,80188.13,0.0,-0.80026,0.00013,21.36286]
[1778286780928,27.42,80187.23,0.0,-0.80038,0.00013,21.35483]
[1778286781061,27.42,80187.23,0.0,-0.80038,0.00013,21.35483]
[1778286781472,27.42,80187.23,0.0,-0.80038,0.00013,21.35483]
[1778286781562,27.42,80187.23,0.0,-0.80038,0.00013,21.35483]
[1778286788813,27.42,80186.9,0.0,-0.80043,0.00013,21.35153]
[1778286793848,27.42,80184.32,0.0,-0.80079,0.00013,21.32791]
[1778286795770,27.42,80184.54,0.0,-0.80076,0.00013,21.32966]
[1778286795814,27.42,80184.54,0.0,-0.80076,0.00013,21.32966]
[1778286796546,27.42,80184.2,0.0,-0.80081,0.00013,21.32645]
[1778286796563,27.42,80184.2,0.0,-0.80081,0.00013,21.32645]
[1778286796869,27.42,80184.39,0.0,-0.80079,0.00013,21.32812]
[1778286801905,27.42,80190.5,0.0,-0.79998,0.00013,21.38191]
[1778286802309,27.42,80190.5,0.0,-0.79998,0.00013,21.38191]
[1778286802574,27.42,80190.5,0.0,-0.79998,0.00013,21.38191]
[1778286806502,27.42,80192.76,0.0,-0.79969,0.00013,21.40087]
[1778286806564,27.42,80192.76,0.0,-0.79969,0.00013,21.40087]
[1778286809950,27.42,80194.19,0.0,-0.7995,0.00013,21.41328]
[1778286810060,27.42,80194.19,0.0,-0.7995,0.00013,21.41328]
[1778286809960,27.41,80193.84,0.0,-0.79955,0.00013,21.41009]
[1778286811273,27.41,80194.57,0.0,-0.79946,0.00013,21.41648]
[1778286811313,27.41,80194.57,0.0,-0.79946,0.00013,21.41648]
[1778286817009,27.41,80195.03,0.0,-0.79943,0.00013,21.41625]
[1778286823051,27.41,80195.96,0.0,-0.79931,0.00013,21.42416]
[1778286826343,27.41,80195.96,0.0,-0.79931,0.00013,21.42416]
[1778286826567,27.41,80195.96,0.0,-0.79931,0.00013,21.42416]
[1778286827355,27.41,80195.96,0.0,-0.79931,0.00013,21.42396]
[1778286827569,27.41,80195.96,0.0,-0.79931,0.00013,21.42396]
[1778286827667,27.41,80195.96,0.0,-0.79931,0.00013,21.42391]
[1778286833121,27.41,80195.48,0.0,-0.79938,0.00013,21.41949]
[1778286834128,27.41,80201.66,0.0,-0.79855,0.00013,21.47423]
[1778286836998,27.41,80206.27,0.0,-0.79793,0.00013,21.51498]
[1778286837061,27.41,80206.27,0.0,-0.79793,0.00013,21.51498]
[1778286840780,27.41,80204.75,0.0,-0.79813,0.00013,21.50143]
[1778286840814,27.41,80204.75,0.0,-0.79813,0.00013,21.50143]
[1778286846462,27.41,80206.27,0.0,-0.79792,0.00013,21.51547]
[1778286846558,27.41,80206.27,0.0,-0.79792,0.00013,21.51547]
[1778286847107,27.41,80206.27,0.0,-0.79792,0.00013,21.51547]
[1778286846563,27.41,80206.26,0.0,-0.79792,0.00013,21.51555]
[1778286847310,27.41,80206.26,0.0,-0.79792,0.00013,21.51555]
[1778286853434,27.41,80206.83,0.0,-0.79785,0.00013,21.52036]
[1778286853577,27.41,80206.83,0.0,-0.79785,0.00013,21.52036]
[1778286859307,27.41,80206.58,0.0,-0.79789,0.00013,21.51752]
[1778286861747,27.41,80206.65,0.0,-0.79788,0.00013,21.51813]
[1778286861813,27.41,80206.65,0.0,-0.79788,0.00013,21.51813]
[1778286861848,27.41,80206.54,0.0,-0.7979,0.00013,21.51701]
[1778286865143,27.41,80207.1,0.0,-0.79783,0.00013,21.52173]
[1778286865311,27.41,80207.1,0.0,-0.79783,0.00013,21.52173]
[1778286871392,27.41,80207.99,0.0,-0.79774,0.00013,21.52512]
[1778286875267,27.41,80207.17,0.0,-0.79786,0.00013,21.51763]
[1778286875309,27.41,80207.17,0.0,-0.79786,0.00013,21.51763]
[1778286880455,27.41,80207.07,0.0,-0.79788,0.00013,21.51631]
[1778286888511,27.41,80207.25,0.0,-0.79786,0.00013,21.51718]
[1778286890987,27.41,80206.88,0.0,-0.79791,0.00013,21.51382]
[1778286891063,27.41,80206.88,0.0,-0.79791,0.00013,21.51382]
[1778286891894,27.41,80206.89,0.0,-0.79791,0.00013,21.51382]
[1778286892067,27.41,80206.89,0.0,-0.79791,0.00013,21.51382]
[1778286892090,27.41,80207.26,0.0,-0.79787,0.00013,21.517]
[1778286897574,27.41,80207.68,0.0,-0.79782,0.00013,21.52014]
[1778286902610,27.41,80208.26,0.0,-0.79775,0.00013,21.52479]
[1778286908280,27.41,80208.27,0.0,-0.79775,0.00013,21.52457]
[1778286908316,27.41,80208.27,0.0,-0.79775,0.00013,21.52457]
[1778286913686,27.4,80206.5,0.0,-0.798,0.00013,21.50812]
[1778286915030,27.4,80206.5,0.0,-0.798,0.00013,21.50812]
[1778286915067,27.4,80206.5,0.0,-0.798,0.00013,21.50812]
[1778286915777,27.4,80206.53,0.0,-0.798,0.00013,21.50831]
[1778286915814,27.4,80206.53,0.0,-0.798,0.00013,21.50831]
[1778286915914,27.4,80206.53,0.0,-0.798,0.00013,21.50823]
[1778286922007,27.4,80206.53,0.0,-0.798,0.00013,21.50799]
[1778286922060,27.4,80206.53,0.0,-0.798,0.00013,21.50799]
[1778286927785,27.4,80206.53,0.0,-0.79802,0.00013,21.50725]
[1778286931133,27.4,80205.97,0.0,-0.79809,0.00013,21.50213]
[1778286931312,27.4,80206.01,0.0,-0.79809,0.00013,21.50241]
[1778286931763,27.4,80206.01,0.0,-0.79809,0.00013,21.50241]
[1778286931811,27.4,80206.01,0.0,-0.79809,0.00013,21.50241]
[1778286931813,27.4,80206.06,0.0,-0.79811,0.00013,21.4989]
[1778286939869,27.4,80206.44,0.0,-0.79807,0.00013,21.50168]
[1778286944904,27.4,80206.01,0.0,-0.79813,0.00013,21.49752]
[1778286945299,27.4,80206.01,0.0,-0.79813,0.00013,21.49752]
[1778286945312,27.4,80206.01,0.0,-0.79813,0.00013,21.49752]
[1778286954974,27.4,80206.01,0.0,-0.79814,0.00013,21.49683]
[1778286960013,27.4,80206.03,0.0,-0.79814,0.00013,21.49666]
[1778286963726,27.4,80206.13,0.0,-0.79813,0.00013,21.49734]
[1778286963811,27.4,80206.13,0.0,-0.79813,0.00013,21.49734]
[1778286965345,27.4,80203.88,0.0,-0.79844,0.00013,21.4773]
[1778286965567,27.4,80203.88,0.0,-0.79844,0.00013,21.4773]
[1778286966052,27.4,80197.58,0.0,-0.79929,0.00013,21.42146]
[1778286971087,27.4,80196.42,0.0,-0.79944,0.00013,21.41134]
[1778286974832,27.4,80197.03,0.0,-0.79935,0.00013,21.41687]
[1778286975063,27.4,80197.03,0.0,-0.79935,0.00013,21.41687]
[1778286981157,27.4,80196.8,0.0,-0.79938,0.00013,21.41518]
[1778286984097,27.4,80197.0,0.0,-0.79935,0.00013,21.41707]
[1778286984312,27.4,80196.52,0.0,-0.79941,0.00013,21.41288]
[1778286985385,27.4,80197.82,0.0,-0.79924,0.00013,21.42446]
[1778286985566,27.4,80197.82,0.0,-0.79924,0.00013,21.42446]
[1778286986192,27.4,80197.41,0.0,-0.79929,0.00013,21.42088]
[1778286991227,27.4,80197.56,0.0,-0.79929,0.00013,21.41864]
[1778286996262,27.4,80197.54,0.0,-0.79929,0.00013,21.41881]
[1778286999059,27.4,80197.54,0.0,-0.79929,0.00013,21.41881]
[1778286999315,27.4,80197.18,0.0,-0.79934,0.00013,21.41585]
[1778287005325,27.4,80197.27,0.0,-0.79932,0.00013,21.41705]
[1778287012465,27.4,80197.26,0.0,-0.79932,0.00013,21.41711]
[1778287012560,27.4,80197.26,0.0,-0.79932,0.00013,21.41711]
[1778287013024,27.4,80197.26,0.0,-0.79932,0.00013,21.41711]
[1778287013072,27.4,80197.26,0.0,-0.79932,0.00013,21.41711]
[1778287013123,27.4,80197.23,0.0,-0.79932,0.00013,21.41711]
[1778287018416,27.4,80197.66,0.0,-0.79925,0.00013,21.42118]
[1778287026472,27.4,80197.66,0.0,-0.79925,0.00013,21.4216]
[1778287031507,27.4,80199.02,0.0,-0.79906,0.00013,21.43395]
[1778287033035,27.4,80199.02,0.0,-0.79906,0.00013,21.43395]
[1778287033063,27.4,80199.02,0.0,-0.79906,0.00013,21.43395]
[1778287040571,27.4,80199.92,0.0,-0.79894,0.00013,21.44209]
[1778287042445,27.4,80201.72,0.0,-0.7987,0.00013,21.45803]
[1778287042558,27.4,80201.72,0.0,-0.7987,0.00013,21.45803]
[1778287043802,27.4,80204.22,0.0,-0.79836,0.00013,21.48014]
[1778287043818,27.4,80204.22,0.0,-0.79836,0.00013,21.48014]
[1778287043899,27.4,80204.22,0.0,-0.79836,0.00013,21.48009]
[1778287049682,27.4,80204.23,0.0,-0.79836,0.00013,21.47994]
[1778287049813,27.4,80204.23,0.0,-0.79836,0.00013,21.47994]
[1778287055677,27.4,80204.32,0.0,-0.79838,0.00013,21.47648]
[1778287060712,27.4,80204.58,0.0,-0.79835,0.00013,21.47848]
[1778287065747,27.4,80204.38,0.0,-0.79838,0.00013,21.4765]
[1778287070782,27.4,80204.17,0.0,-0.79841,0.00013,21.47449]
[1778287075423,27.4,80204.75,0.0,-0.79834,0.00013,21.47946]
[1778287075572,27.4,80204.75,0.0,-0.79834,0.00013,21.47946]
[1778287076784,27.4,80204.75,0.0,-0.79834,0.00013,21.47941]
[1778287076816,27.4,80204.75,0.0,-0.79834,0.00013,21.47941]
[1778287076822,27.4,80204.75,0.0,-0.79834,0.00013,21.47936]
[1778287082866,27.4,80204.96,0.0,-0.79832,0.00013,21.4809]
[1778287086028,27.4,80204.99,0.0,-0.79831,0.00013,21.48104]
[1778287086061,27.4,80204.99,0.0,-0.79831,0.00013,21.48104]
[1778287099986,27.4,80205.07,0.0,-0.79833,0.00013,21.48031]
[1778287100801,27.4,80205.07,0.0,-0.79833,0.00013,21.48031]
[1778287100812,27.4,80205.07,0.0,-0.79833,0.00013,21.48031]
[1778287101914,27.4,80205.07,0.0,-0.79833,0.00013,21.48019]
[1778287102071,27.4,80205.07,0.0,-0.79833,0.00013,21.48019]
[1778287102169,27.4,80205.07,0.0,-0.79833,0.00013,21.48006]
[1778287116099,27.39,80204.97,0.0,-0.7984,0.00013,21.47349]
[1778287121134,27.39,80205.04,0.0,-0.7984,0.00013,21.47347]
[1778287126170,27.39,80205.01,0.0,-0.79841,0.00013,21.47256]
[1778287126717,27.39,80205.01,0.0,-0.79841,0.00013,21.47256]
[1778287126813,27.39,80205.01,0.0,-0.79841,0.00013,21.47256]
[1778287132212,27.39,80205.31,0.0,-0.79838,0.00013,21.47443]
[1778287133408,27.39,80205.31,0.0,-0.79838,0.00013,21.47443]
[1778287133560,27.39,80205.78,0.0,-0.79832,0.00013,21.47846]
[1778287134856,27.39,80205.9,0.0,-0.79831,0.00013,21.47938]
[1778287135065,27.39,80205.9,0.0,-0.79831,0.00013,21.47938]
[1778287135165,27.39,80205.9,0.0,-0.79831,0.00013,21.47924]
[1778287140268,27.39,80205.76,0.0,-0.79834,0.00013,21.47732]
[1778287147418,27.39,80205.35,0.0,-0.7984,0.00013,21.47329]
[1778287147560,27.39,80205.45,0.0,-0.7984,0.00013,21.47366]
[1778287153057,27.39,80206.19,0.0,-0.7983,0.00013,21.47968]
[1778287153068,27.39,80206.19,0.0,-0.7983,0.00013,21.47968]
[1778287153823,27.39,80207.02,0.0,-0.7982,0.00013,21.48675]
[1778287154069,27.39,80207.02,0.0,-0.7982,0.00013,21.48675]
[1778287154368,27.39,80206.99,0.0,-0.7982,0.00013,21.48634]
[1778287160410,27.38,80207.28,0.0,-0.79818,0.00013,21.48806]
[1778287163005,27.38,80207.26,0.0,-0.79818,0.00013,21.48774]
[1778287163059,27.38,80207.26,0.0,-0.79818,0.00013,21.48774]
[1778287168466,27.38,80206.33,0.0,-0.79832,0.00013,21.47857]
[1778287173501,27.38,80206.13,0.0,-0.79839,0.00013,21.47228]
[1778287179957,27.38,80206.13,0.0,-0.79839,0.00013,21.47228]
[1778287180063,27.38,80206.13,0.0,-0.79839,0.00013,21.47228]
[1778287180160,27.38,80206.13,0.0,-0.7984,0.00013,21.47142]
[1778287183572,27.38,80199.42,0.0,-0.79931,0.00013,21.4116]
[1778287186593,27.38,80195.22,0.0,-0.79987,0.00013,21.37417]
[1778287191629,27.38,80194.72,0.0,-0.79994,0.00013,21.36962]
[1778287196664,27.38,80193.67,0.0,-0.80009,0.00013,21.36012]
[1778287201699,27.38,80194.0,0.0,-0.80004,0.00013,21.3628]
[1778287206735,27.38,80193.67,0.0,-0.8001,0.00013,21.35924]
[1778287208750,27.38,80202.73,0.0,-0.79889,0.00013,21.43912]
[1778287216806,27.37,80205.23,0.0,-0.79859,0.00013,21.45876]
[1778287221841,27.37,80203.53,0.0,-0.79885,0.00013,21.44221]
[1778287227883,27.37,80204.11,0.0,-0.79879,0.00013,21.44576]
[1778287232918,27.36,80205.09,0.0,-0.79871,0.00013,21.44931]
[1778287237953,27.36,80206.42,0.0,-0.79855,0.00013,21.45988]
[1778287246009,27.36,80206.75,0.0,-0.79853,0.00013,21.46082]
[1778287251044,27.36,80205.27,0.0,-0.79875,0.00013,21.44649]
[1778287260108,27.35,80204.91,0.0,-0.79883,0.00013,21.44123]
[1778287265143,27.35,80204.54,0.0,-0.7989,0.00013,21.43681]
[1778287271185,27.35,80205.6,0.0,-0.79878,0.00013,21.44486]
[1778287276220,27.35,80206.22,0.0,-0.79871,0.00013,21.44914]
[1778287282262,27.34,80205.22,0.0,-0.79887,0.00013,21.43867]
[1778287288304,27.34,80203.43,0.0,-0.79914,0.00013,21.42134]
[1778287294376,27.34,80202.81,0.0,-0.79927,0.00013,21.41062]
[1778287300419,27.34,80203.71,0.0,-0.79916,0.00013,21.41736]
[1778287309482,27.33,80203.78,0.0,-0.79918,0.00013,21.41612]
[1778287314517,27.33,80203.41,0.0,-0.79925,0.00013,21.41184]
[1778287320559,27.33,80203.14,0.0,-0.7993,0.00013,21.4083]
[1778287334658,27.32,80203.61,0.0,-0.79928,0.00013,21.40992]
[1778287344728,27.32,80203.54,0.0,-0.79932,0.00013,21.40756]
[1778287349765,27.32,80203.58,0.0,-0.79932,0.00013,21.40708]
[1778287357828,27.32,80203.55,0.0,-0.79937,0.00013,21.40177]
[1778287362867,27.32,80203.44,0.0,-0.7994,0.00013,21.40006]
[1778287371932,27.31,80197.99,0.0,-0.80015,0.00013,21.35064]
[1778287373946,27.31,80192.4,0.0,-0.8009,0.00013,21.30088]
[1778287378981,27.31,80192.84,0.0,-0.80084,0.00013,21.30492]
[1778287387037,27.31,80192.64,0.0,-0.80086,0.00013,21.3033]
[1778287393079,27.31,80193.24,0.0,-0.80078,0.00013,21.30874]
[1778287398114,27.31,80191.33,0.0,-0.80103,0.00013,21.29183]
[1778287403149,27.32,80187.5,0.0,-0.80154,0.00013,21.2579]
[1778287408184,27.32,80187.45,0.0,-0.80155,0.00013,21.25764]
[1778287413219,27.32,80188.63,0.0,-0.80141,0.00013,21.26437]
[1778287418254,27.32,80188.96,0.0,-0.80137,0.00013,21.26724]
[1778287423289,27.32,80188.67,0.0,-0.80141,0.00013,21.26452]
[1778287430338,27.31,80184.25,0.0,-0.802,0.00013,21.2249]
[1778287433359,27.32,80179.41,0.0,-0.80265,0.00013,21.18183]
[1778287439401,27.32,80180.65,0.0,-0.80248,0.00013,21.19313]
[1778287441415,27.32,80185.93,0.0,-0.80177,0.00013,21.24019]
[1778287446450,27.31,80186.86,0.0,-0.80166,0.00013,21.24815]
[1778287451485,27.31,80187.68,0.0,-0.80155,0.00013,21.25522]
[1778287456520,27.31,80188.62,0.0,-0.80143,0.00013,21.26332]
[1778287463569,27.31,80189.25,0.0,-0.80135,0.00013,21.26846]
[1778287470618,27.31,80189.04,0.0,-0.80139,0.00013,21.26605]
[1778287475653,27.31,80189.24,0.0,-0.80139,0.00013,21.26354]
[1778287480688,27.31,80188.88,0.0,-0.80145,0.00013,21.25994]
[1778287486730,27.31,80188.14,0.0,-0.80155,0.00013,21.25286]
[1778287491766,27.31,80188.0,0.0,-0.80158,0.00013,21.25131]
[1778287496801,27.31,80188.4,0.0,-0.80153,0.00013,21.25457]
[1778287501836,27.31,80190.87,0.0,-0.8012,0.00013,21.27618]
[1778287504857,27.31,80198.27,0.0,-0.80022,0.00013,21.34178]
[1778287508886,27.31,80201.67,0.0,-0.79976,0.00013,21.3716]
[1778287514929,27.31,80201.54,0.0,-0.79978,0.00013,21.37055]
[1778287520971,27.31,80200.55,0.0,-0.79991,0.00013,21.36192]
[1778287526006,27.31,80201.39,0.0,-0.79979,0.00013,21.36964]
[1778287532048,27.31,80202.19,0.0,-0.7997,0.00013,21.37339]
[1778287538090,27.31,80205.09,0.0,-0.79931,0.00013,21.39958]
[1778287545139,27.31,80205.37,0.0,-0.79926,0.00013,21.40235]
[1778287555210,27.31,80205.61,0.0,-0.79923,0.00013,21.4048]
[1778287560245,27.31,80205.84,0.0,-0.79919,0.00013,21.40698]
[1778287565280,27.31,80204.33,0.0,-0.7994,0.00013,21.3937]
[1778287573336,27.31,80204.19,0.0,-0.79941,0.00013,21.39275]
[1778287580385,27.31,80204.43,0.0,-0.79937,0.00013,21.39514]
[1778287591462,27.31,80204.33,0.0,-0.79941,0.00013,21.39072]
[1778287601532,27.31,80204.33,0.0,-0.7994,0.00013,21.39124]
[1778287606567,27.31,80203.19,0.0,-0.79955,0.00013,21.38144]
[1778287611602,27.31,80203.21,0.0,-0.79954,0.00013,21.38201]
[1778287616637,27.32,80202.79,0.0,-0.79959,0.00013,21.37869]
[1778287621672,27.32,80202.55,0.0,-0.79961,0.00013,21.37696]
[1778287626708,27.32,80200.05,0.0,-0.79995,0.00013,21.35502]
[1778287631743,27.32,80201.58,0.0,-0.79973,0.00013,21.36905]
[1778287636778,27.32,80201.54,0.0,-0.79973,0.00013,21.36898]
[1778287642823,27.32,80202.02,0.0,-0.79966,0.00013,21.37361]
[1778287648865,27.32,80202.13,0.0,-0.79964,0.00013,21.37494]
[1778287654907,27.32,80202.66,0.0,-0.79959,0.00013,21.37601]
[1778287659942,27.32,80202.36,0.0,-0.79963,0.00013,21.37353]
[1778287665985,27.32,80202.16,0.0,-0.79966,0.00013,21.37198]
[1778287672027,27.32,80202.28,0.0,-0.79964,0.00013,21.37324]
[1778287678069,27.32,80202.75,0.0,-0.79957,0.00013,21.3776]
[1778287683104,27.32,80200.44,0.0,-0.79988,0.00013,21.35721]
[1778287688139,27.32,80201.37,0.0,-0.79975,0.00013,21.36573]
[1778287693174,27.32,80201.98,0.0,-0.79966,0.00013,21.37138]
[1778287698209,27.32,80204.91,0.0,-0.79927,0.00013,21.39769]
[1778287704251,27.32,80205.78,0.0,-0.79915,0.00013,21.4056]
[1778287709286,27.32,80209.67,0.0,-0.79862,0.00013,21.44012]
[1778287714321,27.32,80210.56,0.0,-0.79853,0.00013,21.44402]
[1778287719356,27.32,80210.91,0.0,-0.79848,0.00013,21.44698]
[1778287724391,27.32,80214.06,0.0,-0.79806,0.00014,21.47476]
[1778287729426,27.32,80220.03,0.0,-0.79726,0.00014,21.52755]
[1778287735468,27.32,80222.36,0.0,-0.79695,0.00014,21.5478]
[1778287741510,27.32,80222.47,0.0,-0.79694,0.00014,21.54832]
[1778287746545,27.32,80222.47,0.0,-0.79694,0.00014,21.54794]
[1778287755608,27.32,80222.39,0.0,-0.79697,0.00014,21.54659]
[1778287760643,27.32,80222.9,0.0,-0.7969,0.00014,21.55075]
[1778287765679,27.32,80223.4,0.0,-0.79684,0.00014,21.5548]
[1778287767692,27.32,80228.99,0.0,-0.79608,0.00014,21.6041]
[1778287772733,27.32,80229.31,0.0,-0.79608,0.00014,21.60235]
[1778287779781,27.31,80228.76,0.0,-0.79617,0.00014,21.59663]
[1778287784816,27.31,80228.68,0.0,-0.79618,0.00014,21.59538]
[1778287787743,27.31,80228.76,0.0,-0.79618,0.00014,21.59588]
[1778287788514,27.31,80224.64,0.0,-0.79674,0.00014,21.55929]
[1778287789851,27.31,80216.27,0.0,-0.79787,0.00014,21.48496]
[1778287790859,27.31,80209.49,0.0,-0.79879,0.00013,21.42477]
[1778287791138,27.31,80209.49,0.0,-0.79879,0.00013,21.42477]
[1778287791320,27.31,80209.49,0.0,-0.79879,0.00013,21.42477]
[1778287791865,27.31,80207.57,0.0,-0.79905,0.00013,21.40778]
[1778287796900,27.31,80207.36,0.0,-0.79908,0.00013,21.40589]
[1778287801935,27.31,80207.74,0.0,-0.79904,0.00013,21.40859]
[1778287803729,27.31,80205.12,0.0,-0.79939,0.00013,21.38514]
[1778287804066,27.31,80205.12,0.0,-0.79939,0.00013,21.38514]
[1778287809991,27.31,80203.37,0.0,-0.79964,0.00013,21.36857]
[1778287819055,27.31,80202.04,0.0,-0.79984,0.00013,21.35568]
[1778287824090,27.31,80202.45,0.0,-0.79979,0.00013,21.35885]
[1778287829010,27.31,80202.38,0.0,-0.79981,0.00013,21.35789]
[1778287829066,27.31,80202.38,0.0,-0.79981,0.00013,21.35789]
[1778287829111,27.31,80202.38,0.0,-0.79981,0.00013,21.35781]
[1778287834160,27.31,80202.24,0.0,-0.79986,0.00013,21.35233]
[1778287839195,27.3,80201.97,0.0,-0.7999,0.00013,21.34962]
[1778287844231,27.3,80202.35,0.0,-0.79985,0.00013,21.35274]
[1778287847255,27.3,80189.39,0.0,-0.80159,0.00013,21.23721]
[1778287849270,27.3,80188.43,0.0,-0.80172,0.00013,21.22875]
[1778287850277,27.3,80193.34,0.0,-0.80106,0.00013,21.27259]
[1778287852291,27.3,80199.46,0.0,-0.80024,0.00013,21.32718]
[1778287857331,27.3,80205.25,0.0,-0.79946,0.00013,21.37847]
[1778287862364,27.3,80209.37,0.0,-0.79891,0.00013,21.41475]
[1778287867399,27.3,80207.87,0.0,-0.79912,0.00013,21.40097]
[1778287872435,27.3,80209.04,0.0,-0.79896,0.00013,21.41173]
[1778287878477,27.3,80209.54,0.0,-0.79888,0.00013,21.41679]
[1778287883512,27.31,80209.48,0.0,-0.79888,0.00013,21.41661]
[1778287891568,27.31,80210.24,0.0,-0.79879,0.00013,21.42025]
[1778287896603,27.31,80215.49,0.0,-0.79808,0.00014,21.46725]
[1778287901638,27.31,80217.46,0.0,-0.79781,0.00014,21.4848]
[1778287906673,27.31,80221.16,0.0,-0.79731,0.00014,21.51745]
[1778287911708,27.31,80222.72,0.0,-0.7971,0.00014,21.53109]
[1778287916743,27.31,80222.58,0.0,-0.79712,0.00014,21.52973]
[1778287917270,27.31,80222.58,0.0,-0.79712,0.00014,21.52973]
[1778287917315,27.31,80222.58,0.0,-0.79712,0.00014,21.52973]
[1778287918757,27.31,80222.51,0.0,-0.79713,0.00014,21.52914]
[1778287921778,27.31,80214.66,0.0,-0.7982,0.00014,21.45937]
[1778287926813,27.31,80211.6,0.0,-0.79861,0.00014,21.43228]
[1778287931848,27.31,80210.55,0.0,-0.79875,0.00013,21.42307]
[1778287936883,27.31,80210.15,0.0,-0.7988,0.00013,21.41962]
[1778287940911,27.31,80219.25,0.0,-0.79757,0.00014,21.50046]
[1778287941919,27.31,80226.18,0.0,-0.79663,0.00014,21.56186]
[1778287946953,27.31,80227.44,0.0,-0.79647,0.00014,21.5724]
[1778287953028,27.31,80229.03,0.0,-0.79625,0.00014,21.58649]
[1778287953563,27.31,80228.61,0.0,-0.79634,0.00014,21.5788]
[1778287956009,27.31,80226.32,0.0,-0.79665,0.00014,21.5586]
[1778287956063,27.31,80226.32,0.0,-0.79665,0.00014,21.5586]
[1778287962061,27.3,80226.47,0.0,-0.79664,0.00014,21.5591]
[1778287970117,27.3,80226.64,0.0,-0.79664,0.00014,21.5595]
[1778287975152,27.3,80226.31,0.0,-0.79669,0.00014,21.55582]
[1778287981075,27.3,80226.26,0.0,-0.7967,0.00014,21.55523]
[1778287981194,27.3,80225.56,0.0,-0.79681,0.00014,21.54828]
[1778287981314,27.3,80225.56,0.0,-0.79681,0.00014,21.54828]
[1778287981564,27.3,80225.56,0.0,-0.79681,0.00014,21.54828]
[1778287983035,27.3,80224.21,0.0,-0.79699,0.00014,21.53617]
[1778287983061,27.3,80224.21,0.0,-0.79699,0.00014,21.53617]
[1778287988243,27.3,80225.56,0.0,-0.79682,0.00014,21.54724]
[1778287994285,27.3,80224.87,0.0,-0.79693,0.00014,21.54019]
[1778287997617,27.3,80224.62,0.0,-0.79697,0.00014,21.53766]
[1778287997803,27.3,80224.62,0.0,-0.79697,0.00014,21.53766]
[1778287997813,27.3,80224.62,0.0,-0.79697,0.00014,21.53766]
[1778287998313,27.29,80225.22,0.0,-0.7969,0.00014,21.54268]
[1778288003348,27.29,80224.94,0.0,-0.79695,0.00014,21.5394]
[1778288005362,27.29,80220.09,0.0,-0.79761,0.00014,21.49606]
[1778288006622,27.29,80220.09,0.0,-0.79761,0.00014,21.49606]
[1778288006816,27.29,80220.09,0.0,-0.79761,0.00014,21.49606]
[1778288006866,27.29,80220.09,0.0,-0.79761,0.00014,21.49606]
[1778288007072,27.29,80220.09,0.0,-0.79761,0.00014,21.49606]
[1778288007154,27.29,80216.02,0.0,-0.79816,0.00014,21.45965]
[1778288013418,27.29,80216.35,0.0,-0.79815,0.00014,21.4583]
[1778288018453,27.29,80216.78,0.0,-0.7981,0.00014,21.46182]
[1778288024495,27.29,80216.73,0.0,-0.79811,0.00014,21.46104]
[1778288030537,27.29,80217.61,0.0,-0.798,0.00014,21.46848]
[1778288034049,27.29,80218.31,0.0,-0.7979,0.00014,21.47464]
[1778288034070,27.29,80218.31,0.0,-0.7979,0.00014,21.47464]
[1778288034307,27.29,80218.31,0.0,-0.7979,0.00014,21.47464]
[1778288034337,27.29,80218.05,0.0,-0.79794,0.00014,21.47221]
[1778288034568,27.29,80218.05,0.0,-0.79794,0.00014,21.47221]
[1778288038527,27.29,80220.08,0.0,-0.79767,0.00014,21.48996]
[1778288038562,27.29,80220.08,0.0,-0.79767,0.00014,21.48996]
[1778288043630,27.29,80220.94,0.0,-0.79756,0.00014,21.49717]
[1778288045264,27.29,80220.94,0.0,-0.79756,0.00014,21.49717]
[1778288045316,27.29,80220.94,0.0,-0.79756,0.00014,21.49717]
[1778288045295,27.29,80223.34,0.0,-0.79724,0.00014,21.51839]
[1778288045487,27.29,80223.34,0.0,-0.79724,0.00014,21.51839]
[1778288045566,27.29,80223.34,0.0,-0.79724,0.00014,21.51839]
[1778288047575,27.29,80223.99,0.0,-0.79715,0.00014,21.52395]
[1778288047807,27.29,80223.99,0.0,-0.79715,0.00014,21.52395]
[1778288052624,27.29,80228.5,0.0,-0.79654,0.00014,21.56349]
[1778288052811,27.29,80228.5,0.0,-0.79654,0.00014,21.56349]
[1778288053005,27.29,80228.5,0.0,-0.79654,0.00014,21.56349]
[1778288053065,27.29,80228.5,0.0,-0.79654,0.00014,21.56349]
[1778288053164,27.29,80228.5,0.0,-0.79655,0.00014,21.56329]
[1778288058947,27.29,80229.37,0.0,-0.79643,0.00014,21.57079]
[1778288059064,27.29,80229.37,0.0,-0.79643,0.00014,21.57079]
[1778288064281,27.29,80230.42,0.0,-0.79629,0.00014,21.5799]
[1778288064320,27.29,80230.42,0.0,-0.79629,0.00014,21.5799]
[1778288064328,27.29,80230.38,0.0,-0.7963,0.00014,21.5795]
[1778288064628,27.29,80230.38,0.0,-0.7963,0.00014,21.5795]
[1778288064815,27.29,80230.38,0.0,-0.7963,0.00014,21.5795]
[1778288070819,27.29,80231.26,0.0,-0.79619,0.00014,21.58694]
[1778288071986,27.29,80231.26,0.0,-0.79619,0.00014,21.58694]
[1778288072075,27.29,80231.26,0.0,-0.79619,0.00014,21.58694]
[1778288072140,27.29,80231.96,0.0,-0.79612,0.00014,21.5892]
[1778288072507,27.29,80231.96,0.0,-0.79612,0.00014,21.5892]
[1778288072564,27.29,80231.96,0.0,-0.79612,0.00014,21.5892]
[1778288075845,27.28,80231.69,0.0,-0.79616,0.00014,21.5865]
[1778288076059,27.28,80231.69,0.0,-0.79616,0.00014,21.5865]
[1778288081896,27.28,80231.87,0.0,-0.79615,0.00014,21.58687]
[1778288086931,27.28,80232.0,0.0,-0.79615,0.00014,21.58713]
[1778288091958,27.28,80231.79,0.0,-0.79619,0.00014,21.58456]
[1778288092065,27.28,80231.79,0.0,-0.79619,0.00014,21.58456]
[1778288092163,27.28,80231.79,0.0,-0.79619,0.00014,21.58438]
[1778288092542,27.28,80231.79,0.0,-0.79619,0.00014,21.58438]
[1778288092568,27.28,80231.79,0.0,-0.79619,0.00014,21.58438]
[1778288096417,27.28,80229.78,0.0,-0.79647,0.00014,21.56603]
[1778288096562,27.28,80229.24,0.0,-0.79655,0.00014,21.56109]
[1778288102038,27.28,80229.56,0.0,-0.79652,0.00014,21.56303]
[1778288103426,27.28,80229.56,0.0,-0.79652,0.00014,21.56303]
[1778288103564,27.28,80229.6,0.0,-0.79652,0.00014,21.56324]
[1778288104363,27.28,80229.6,0.0,-0.79652,0.00014,21.56324]
[1778288104412,27.28,80229.6,0.0,-0.79652,0.00014,21.56308]
[1778288104566,27.28,80229.6,0.0,-0.79652,0.00014,21.56308]
[1778288110093,27.27,80228.97,0.0,-0.79662,0.00014,21.55659]
[1778288115128,27.27,80227.07,0.0,-0.79689,0.00014,21.53899]
[1778288116689,27.27,80226.59,0.0,-0.79696,0.00014,21.5346]
[1778288116811,27.27,80226.59,0.0,-0.79696,0.00014,21.5346]
[1778288117443,27.27,80226.59,0.0,-0.79696,0.00014,21.5346]
[1778288117142,27.27,80226.42,0.0,-0.79698,0.00014,21.53296]
[1778288117565,27.27,80226.42,0.0,-0.79698,0.00014,21.53296]
[1778288123185,27.27,80226.74,0.0,-0.79695,0.00014,21.53506]
[1778288124232,27.27,80226.74,0.0,-0.79695,0.00014,21.53506]
[1778288124312,27.27,80226.74,0.0,-0.79695,0.00014,21.53506]
[1778288124334,27.27,80226.06,0.0,-0.79705,0.00014,21.5289]
[1778288125141,27.27,80226.06,0.0,-0.79705,0.00014,21.5289]
[1778288125315,27.27,80226.06,0.0,-0.79705,0.00014,21.5289]
[1778288131241,27.27,80226.36,0.0,-0.79704,0.00014,21.52693]
[1778288135026,27.27,80229.09,0.0,-0.79667,0.00014,21.55126]
[1778288135068,27.27,80229.09,0.0,-0.79667,0.00014,21.55126]
[1778288135269,27.27,80228.96,0.0,-0.79669,0.00014,21.55011]
[1778288136225,27.27,80228.96,0.0,-0.79669,0.00014,21.55011]
[1778288136317,27.27,80228.96,0.0,-0.79669,0.00014,21.55011]
[1778288141312,27.27,80219.72,0.0,-0.79794,0.00014,21.46812]
[1778288141612,27.27,80219.72,0.0,-0.79794,0.00014,21.46812]
[1778288142319,27.27,80210.79,0.0,-0.79915,0.00014,21.38861]
[1778288144985,27.27,80210.88,0.0,-0.79914,0.00014,21.38939]
[1778288145029,27.27,80210.88,0.0,-0.79914,0.00014,21.38938]
[1778288150375,27.27,80210.18,0.0,-0.79923,0.00014,21.38309]
[1778288153767,27.27,80210.04,0.0,-0.79925,0.00014,21.38184]
[1778288153809,27.27,80210.04,0.0,-0.79925,0.00014,21.38184]
[1778288160445,27.27,80209.96,0.0,-0.79926,0.00014,21.38132]
[1778288166152,27.27,80210.19,0.0,-0.79923,0.00014,21.38347]
[1778288166312,27.27,80210.19,0.0,-0.79923,0.00014,21.38347]
[1778288166487,27.27,80210.44,0.0,-0.79919,0.00014,21.38578]
[1778288167361,27.27,80210.44,0.0,-0.79919,0.00014,21.38578]
[1778288167562,27.27,80210.37,0.0,-0.7992,0.00014,21.38519]
[1778288177978,27.27,80210.68,0.0,-0.79916,0.00014,21.38826]
[1778288178064,27.27,80210.68,0.0,-0.79916,0.00014,21.38826]
[1778288178161,27.27,80210.68,0.0,-0.79915,0.00014,21.38833]
[1778288179515,27.27,80210.68,0.0,-0.79915,0.00014,21.38833]
[1778288179561,27.27,80210.61,0.0,-0.79916,0.00014,21.38771]
[1778288185627,27.27,80210.68,0.0,-0.79915,0.00014,21.38857]
[1778288188249,27.27,80211.18,0.0,-0.79908,0.00014,21.39306]
[1778288188311,27.27,80211.18,0.0,-0.79908,0.00014,21.39306]
[1778288188350,27.27,80210.63,0.0,-0.79916,0.00014,21.38823]
[1778288189682,27.27,80211.07,0.0,-0.7991,0.00014,21.39215]
[1778288189811,27.27,80211.07,0.0,-0.7991,0.00014,21.39215]
[1778288196704,27.27,80211.06,0.0,-0.79912,0.00014,21.38843]
[1778288201739,27.27,80211.27,0.0,-0.79909,0.00014,21.39047]
[1778288206778,27.27,80212.73,0.0,-0.79889,0.00014,21.40357]
[1778288207789,27.27,80212.73,0.0,-0.79889,0.00014,21.40357]
[1778288207812,27.27,80212.73,0.0,-0.79889,0.00014,21.40357]
[1778288207945,27.27,80211.66,0.0,-0.79903,0.00014,21.39406]
[1778288209419,27.27,80211.66,0.0,-0.79903,0.00014,21.39406]
[1778288209563,27.27,80211.66,0.0,-0.79903,0.00014,21.39408]
[1778288211087,27.27,80212.43,0.0,-0.79893,0.00014,21.40095]
[1778288211311,27.27,80212.43,0.0,-0.79893,0.00014,21.40095]
[1778288213174,27.27,80212.22,0.0,-0.79896,0.00014,21.39904]
[1778288213310,27.27,80212.22,0.0,-0.79896,0.00014,21.39904]
[1778288213391,27.27,80211.54,0.0,-0.79905,0.00014,21.39298]
[1778288213984,27.27,80211.54,0.0,-0.79905,0.00014,21.39298]
[1778288214068,27.27,80211.54,0.0,-0.79905,0.00014,21.39298]
[1778288219869,27.27,80211.8,0.0,-0.79902,0.00014,21.3952]
[1778288224904,27.27,80211.71,0.0,-0.79903,0.00014,21.39432]
[1778288227913,27.27,80212.04,0.0,-0.79899,0.00014,21.39722]
[1778288228011,27.27,80212.04,0.0,-0.79899,0.00014,21.39722]
[1778288228064,27.27,80212.88,0.0,-0.79887,0.00014,21.40467]
[1778288229730,27.27,80214.49,0.0,-0.79865,0.00014,21.41896]
[1778288229813,27.27,80214.49,0.0,-0.79865,0.00014,21.41896]
[1778288232982,27.27,80215.29,0.0,-0.79855,0.00014,21.42591]
[1778288233061,27.27,80215.29,0.0,-0.79855,0.00014,21.42591]
[1778288234950,27.27,80213.65,0.0,-0.79877,0.00014,21.41122]
[1778288235064,27.27,80213.65,0.0,-0.79877,0.00014,21.41122]
[1778288235162,27.27,80214.13,0.0,-0.79871,0.00014,21.41546]
[1778288235916,27.27,80214.13,0.0,-0.79871,0.00014,21.41546]
[1778288236065,27.27,80214.13,0.0,-0.79871,0.00014,21.41546]
[1778288240798,27.27,80213.28,0.0,-0.79882,0.00014,21.40781]
[1778288240816,27.27,80213.28,0.0,-0.79882,0.00014,21.40781]
[1778288248071,27.27,80213.46,0.0,-0.7988,0.00014,21.4094]
[1778288250403,27.27,80213.48,0.0,-0.7988,0.00014,21.40957]
[1778288250561,27.27,80213.48,0.0,-0.7988,0.00014,21.40957]
[1778288250505,27.27,80213.64,0.0,-0.79878,0.00014,21.41099]
[1778288251093,27.27,80213.56,0.0,-0.79881,0.00014,21.40639]
[1778288252081,27.27,80213.56,0.0,-0.79881,0.00014,21.40639]
[1778288252313,27.27,80213.56,0.0,-0.79881,0.00014,21.40639]
[1778288256895,27.27,80216.37,0.0,-0.79843,0.00014,21.43131]
[1778288257065,27.27,80216.37,0.0,-0.79843,0.00014,21.43131]
[1778288257612,27.27,80216.37,0.0,-0.79843,0.00014,21.43131]
[1778288257134,27.27,80217.64,0.0,-0.79826,0.00014,21.44257]
[1778288257817,27.27,80217.64,0.0,-0.79826,0.00014,21.44257]
[1778288259123,27.27,80219.89,0.0,-0.79795,0.00014,21.4627]
[1778288259311,27.27,80219.89,0.0,-0.79795,0.00014,21.4627]
[1778288265190,27.27,80223.38,0.0,-0.79747,0.00014,21.49437]
[1778288267411,27.27,80223.07,0.0,-0.79751,0.00014,21.49169]
[1778288269124,27.27,80223.48,0.0,-0.79745,0.00014,21.49546]
[1778288269313,27.27,80223.48,0.0,-0.79745,0.00014,21.49546]
[1778288275260,27.27,80223.78,0.0,-0.79741,0.00014,21.4985]
[1778288277274,27.27,80228.2,0.0,-0.79681,0.00014,21.5378]
[1778288278178,27.27,80228.2,0.0,-0.79681,0.00014,21.5378]
[1778288278317,27.27,80228.2,0.0,-0.79681,0.00014,21.5378]
[1778288284323,27.27,80228.95,0.0,-0.7967,0.00014,21.54444]
[1778288288842,27.27,80228.88,0.0,-0.79671,0.00014,21.54379]
[1778288289065,27.27,80228.88,0.0,-0.79671,0.00014,21.54379]
[1778288294394,27.27,80229.17,0.0,-0.79668,0.00014,21.54633]
[1778288302450,27.27,80229.22,0.0,-0.79667,0.00014,21.54672]
[1778288307485,27.27,80235.06,0.0,-0.79587,0.00014,21.59846]
[1778288309353,27.27,80236.54,0.0,-0.79567,0.00014,21.61151]
[1778288309565,27.27,80236.54,0.0,-0.79567,0.00014,21.61151]
[1778288316549,27.27,80236.4,0.0,-0.79574,0.00014,21.60492]
[1778288319290,27.27,80236.41,0.0,-0.79575,0.00014,21.60455]
[1778288319317,27.27,80236.41,0.0,-0.79575,0.00014,21.60455]
[1778288324604,27.27,80236.63,0.0,-0.79573,0.00014,21.60544]
[1778288325449,27.27,80236.63,0.0,-0.79573,0.00014,21.60544]
[1778288325565,27.27,80236.63,0.0,-0.79573,0.00014,21.60544]
[1778288331083,27.27,80236.37,0.0,-0.79578,0.00014,21.60244]
[1778288331313,27.27,80236.37,0.0,-0.79578,0.00014,21.60244]
[1778288339443,27.27,80236.54,0.0,-0.79576,0.00014,21.6035]
[1778288339563,27.27,80236.54,0.0,-0.79576,0.00014,21.6035]
[1778288344745,27.26,80236.54,0.0,-0.79578,0.00014,21.60244]
[1778288353809,27.26,80236.99,0.0,-0.79573,0.00014,21.60561]
[1778288356039,27.26,80236.93,0.0,-0.79574,0.00014,21.60499]
[1778288356066,27.26,80236.93,0.0,-0.79574,0.00014,21.60499]
[1778288362872,27.26,80236.63,0.0,-0.79579,0.00014,21.60166]
[1778288365743,27.26,80236.51,0.0,-0.79581,0.00014,21.60052]
[1778288365812,27.26,80236.51,0.0,-0.79581,0.00014,21.60052]
[1778288371935,27.26,80236.61,0.0,-0.79584,0.00014,21.5964]
[1778288378931,27.26,80236.49,0.0,-0.79586,0.00014,21.59515]
[1778288379073,27.26,80236.49,0.0,-0.79586,0.00014,21.59515]
[1778288385026,27.25,80236.89,0.0,-0.79584,0.00014,21.59657]
[1778288386033,27.25,80231.87,0.0,-0.79653,0.00014,21.55186]
[1778288387385,27.25,80231.87,0.0,-0.79653,0.00014,21.55186]
[1778288387562,27.25,80231.87,0.0,-0.79653,0.00014,21.55186]
[1778288393082,27.25,80230.5,0.0,-0.79673,0.00014,21.53891]
[1778288397270,27.25,80230.63,0.0,-0.79671,0.00014,21.53972]
[1778288397311,27.25,80230.63,0.0,-0.79671,0.00014,21.53972]
[1778288402153,27.25,80222.94,0.0,-0.79777,0.00014,21.47073]
[1778288403159,27.25,80216.54,0.0,-0.79864,0.00014,21.41377]
[1778288403991,27.25,80216.54,0.0,-0.79864,0.00014,21.41377]
[1778288404065,27.25,80216.54,0.0,-0.79864,0.00014,21.41377]
[1778288409681,27.25,80217.21,0.0,-0.79854,0.00014,21.41991]
[1778288409811,27.25,80217.21,0.0,-0.79854,0.00014,21.41991]
[1778288415244,27.25,80220.43,0.0,-0.79811,0.00014,21.44854]
[1778288420279,27.25,80220.81,0.0,-0.79806,0.00014,21.45189]
[1778288425314,27.25,80220.81,0.0,-0.79806,0.00014,21.45187]
[1778288430349,27.25,80220.75,0.0,-0.79807,0.00014,21.45133]
[1778288436391,27.25,80221.31,0.0,-0.79802,0.00014,21.45242]
[1778288436934,27.25,80221.31,0.0,-0.79802,0.00014,21.45242]
[1778288437067,27.25,80221.31,0.0,-0.79802,0.00014,21.45242]
[1778288443440,27.25,80221.72,0.0,-0.79796,0.00014,21.45604]
[1778288448475,27.25,80223.39,0.0,-0.79773,0.00014,21.47086]
[1778288450655,27.25,80223.67,0.0,-0.7977,0.00014,21.47333]
[1778288450817,27.25,80223.67,0.0,-0.7977,0.00014,21.47333]
[1778288456531,27.25,80223.71,0.0,-0.79769,0.00014,21.47353]
[1778288457731,27.25,80223.71,0.0,-0.79769,0.00014,21.47353]
[1778288457817,27.25,80223.71,0.0,-0.79769,0.00014,21.47353]
[1778288461159,27.25,80224.79,0.0,-0.79755,0.00014,21.48306]
[1778288461311,27.25,80224.79,0.0,-0.79755,0.00014,21.48306]
[1778288466602,27.25,80228.09,0.0,-0.7971,0.00014,21.51204]
[1778288471637,27.25,80229.02,0.0,-0.79698,0.00014,21.51992]
[1778288473751,27.25,80228.62,0.0,-0.79704,0.00014,21.51628]
[1778288473811,27.25,80228.62,0.0,-0.79704,0.00014,21.51628]
[1778288479693,27.25,80228.96,0.0,-0.797,0.00014,21.51864]
[1778288484728,27.25,80229.12,0.0,-0.79699,0.00014,21.51955]
[1778288486383,27.25,80229.23,0.0,-0.79698,0.00014,21.52042]
[1778288486565,27.25,80229.23,0.0,-0.79698,0.00014,21.52042]
[1778288491782,27.25,80229.02,0.0,-0.79704,0.00014,21.51398]
[1778288492882,27.25,80229.02,0.0,-0.79704,0.00014,21.51398]
[1778288493070,27.25,80228.68,0.0,-0.79709,0.00014,21.51084]
[1778288498892,27.24,80231.5,0.0,-0.79672,0.00014,21.53535]
[1778288499066,27.24,80233.23,0.0,-0.79648,0.00014,21.55057]
[1778288504877,27.24,80233.43,0.0,-0.79647,0.00014,21.55142]
[1778288508905,27.24,80222.88,0.0,-0.79791,0.00014,21.45707]
[1778288509474,27.24,80222.88,0.0,-0.79791,0.00014,21.45707]
[1778288509559,27.24,80222.88,0.0,-0.79791,0.00014,21.45707]
[1778288514536,27.24,80220.61,0.0,-0.79822,0.00014,21.43691]
[1778288514560,27.24,80220.61,0.0,-0.79822,0.00014,21.43691]
[1778288520990,27.24,80219.85,0.0,-0.79832,0.00014,21.43011]
[1778288530053,27.24,80219.86,0.0,-0.79831,0.00014,21.43087]
[1778288535088,27.24,80219.69,0.0,-0.79833,0.00014,21.42965]
[1778288538903,27.24,80219.54,0.0,-0.79835,0.00014,21.42843]
[1778288539061,27.24,80219.54,0.0,-0.79835,0.00014,21.42848]
[1778288544151,27.24,80219.92,0.0,-0.79829,0.00014,21.43215]
[1778288545725,27.24,80219.92,0.0,-0.79829,0.00014,21.43215]
[1778288545815,27.24,80219.92,0.0,-0.79829,0.00014,21.43215]
[1778288551200,27.24,80218.86,0.0,-0.79847,0.00014,21.41854]
[1778288556235,27.24,80218.64,0.0,-0.7985,0.00014,21.41629]
[1778288561270,27.24,80218.29,0.0,-0.79855,0.00014,21.41287]
[1778288566305,27.24,80218.89,0.0,-0.79848,0.00014,21.41788]
[1778288571340,27.24,80218.76,0.0,-0.79849,0.00014,21.41686]
[1778288578389,27.24,80218.87,0.0,-0.79848,0.00014,21.418]
[1778288583424,27.24,80219.7,0.0,-0.79836,0.00014,21.42547]
[1778288584446,27.24,80219.7,0.0,-0.79836,0.00014,21.42547]
[1778288584559,27.24,80219.7,0.0,-0.79836,0.00014,21.42547]
[1778288585438,27.24,80226.33,0.0,-0.79746,0.00014,21.48442]
[1778288590475,27.24,80228.41,0.0,-0.79718,0.00014,21.50252]
[1778288595512,27.24,80227.33,0.0,-0.79734,0.00014,21.49261]
[1778288600548,27.24,80227.35,0.0,-0.79735,0.00014,21.49205]
[1778288605583,27.24,80228.27,0.0,-0.79723,0.00014,21.49952]
[1778288606665,27.24,80228.27,0.0,-0.79723,0.00014,21.49952]
[1778288606811,27.24,80228.27,0.0,-0.79723,0.00014,21.49952]
[1778288612632,27.24,80228.34,0.0,-0.79726,0.00014,21.49525]
[1778288617668,27.24,80228.45,0.0,-0.79726,0.00014,21.49555]
[1778288622705,27.23,80228.68,0.0,-0.79724,0.00014,21.49695]
[1778288623673,27.23,80228.68,0.0,-0.79724,0.00014,21.49695]
[1778288623810,27.23,80228.68,0.0,-0.79724,0.00014,21.49695]
[1778288629754,27.23,80228.69,0.0,-0.79725,0.00014,21.49614]
[1778288633285,27.23,80228.37,0.0,-0.7973,0.00014,21.49293]
[1778288633312,27.23,80228.37,0.0,-0.7973,0.00014,21.49293]
[1778288640831,27.23,80228.33,0.0,-0.79732,0.00014,21.49164]
[1778288645866,27.23,80228.59,0.0,-0.79729,0.00014,21.49339]
[1778288647917,27.23,80230.08,0.0,-0.79709,0.00014,21.50652]
[1778288648018,27.23,80233.74,0.0,-0.7966,0.00014,21.53892]
[1778288648069,27.23,80233.74,0.0,-0.7966,0.00014,21.53892]
[1778288652916,27.23,80240.85,0.0,-0.79563,0.00014,21.60183]
[1778288653629,27.23,80240.85,0.0,-0.79563,0.00014,21.60183]
[1778288657065,27.23,80243.77,0.0,-0.79523,0.00014,21.62742]
[1778288661996,27.23,80243.91,0.0,-0.79522,0.00014,21.62812]
[1778288667014,27.23,80236.02,0.0,-0.79631,0.00014,21.55772]
[1778288669028,27.23,80231.92,0.0,-0.79687,0.00014,21.52131]
[1778288681112,27.23,80233.11,0.0,-0.79672,0.00014,21.52866]
[1778288687154,27.23,80235.51,0.0,-0.79639,0.00014,21.55021]
[1778288692189,27.23,80234.9,0.0,-0.79647,0.00014,21.54499]
[1778288699238,27.23,80235.37,0.0,-0.7964,0.00014,21.54957]
[1778288704273,27.23,80235.34,0.0,-0.7964,0.00014,21.54957]
[1778288709308,27.23,80235.1,0.0,-0.79643,0.00014,21.54773]
[1778288713336,27.23,80238.66,0.0,-0.79594,0.00014,21.57957]
[1778288718371,27.23,80242.88,0.0,-0.79536,0.00014,21.61717]
[1778288723406,27.23,80239.28,0.0,-0.79585,0.00014,21.58521]
[1778288728441,27.23,80239.73,0.0,-0.79579,0.00014,21.58925]
[1778288733476,27.23,80238.96,0.0,-0.79592,0.00014,21.57857]
[1778288738511,27.23,80239.75,0.0,-0.79581,0.00014,21.58566]
[1778288743546,27.23,80240.22,0.0,-0.79574,0.00014,21.58989]
[1778288748581,27.23,80240.97,0.0,-0.79564,0.00014,21.59653]
[1778288749588,27.23,80236.62,0.0,-0.79624,0.00014,21.55792]
[1778288754623,27.23,80234.68,0.0,-0.7965,0.00014,21.54099]
[1778288759658,27.23,80234.62,0.0,-0.7965,0.00014,21.54069]
[1778288764693,27.23,80236.3,0.0,-0.79627,0.00014,21.55571]
[1778288769728,27.23,80236.04,0.0,-0.7963,0.00014,21.5535]
[1778288774763,27.23,80235.74,0.0,-0.79634,0.00014,21.55094]
[1778288779800,27.23,80236.12,0.0,-0.79629,0.00014,21.55429]
[1778288784837,27.23,80236.8,0.0,-0.7962,0.00014,21.56022]
[1778288789872,27.23,80236.84,0.0,-0.7962,0.00014,21.56047]
[1778288794907,27.23,80237.38,0.0,-0.79615,0.00014,21.56133]
[1778288800949,27.23,80241.24,0.0,-0.79562,0.00014,21.59556]
[1778288802963,27.23,80245.38,0.0,-0.79506,0.00014,21.63216]
[1778288807998,27.23,80248.72,0.0,-0.79461,0.00014,21.66128]
[1778288813033,27.23,80249.14,0.0,-0.79456,0.00014,21.66441]
[1778288819075,27.23,80248.49,0.0,-0.79466,0.00014,21.658]
[1778288824110,27.23,80249.09,0.0,-0.79458,0.00014,21.66284]
[1778288832171,27.23,80248.4,0.0,-0.79469,0.00014,21.65606]
[1778288837207,27.23,80248.52,0.0,-0.79468,0.00014,21.65677]
[1778288848284,27.23,80248.79,0.0,-0.79465,0.00014,21.65847]
[1778288855335,27.22,80248.76,0.0,-0.79469,0.00014,21.65382]
[1778288860369,27.22,80244.78,0.0,-0.79524,0.00014,21.61813]
[1778288866411,27.22,80241.57,0.0,-0.79568,0.00014,21.58955]
[1778288869432,27.22,80237.84,0.0,-0.79619,0.00014,21.55644]
[1778288870439,27.22,80234.35,0.0,-0.79667,0.00014,21.52543]
[1778288873460,27.22,80239.2,0.0,-0.796,0.00014,21.56881]
[1778288878496,27.22,80237.63,0.0,-0.79621,0.00014,21.55501]
[1778288883976,27.22,80237.88,0.0,-0.79618,0.00014,21.55749]
[1778288889573,27.23,80238.22,0.0,-0.79612,0.00014,21.56084]
[1778288894608,27.23,80243.04,0.0,-0.79546,0.00014,21.60378]
[1778288899643,27.23,80244.95,0.0,-0.7952,0.00014,21.62065]
[1778288903671,27.23,80248.75,0.0,-0.79468,0.00014,21.65422]
[1778288910721,27.22,80248.76,0.0,-0.79469,0.00014,21.65394]
[1778288917770,27.22,80248.91,0.0,-0.7947,0.00014,21.65109]
[1778288922805,27.22,80249.13,0.0,-0.79467,0.00014,21.65283]
[1778288927841,27.22,80249.91,0.0,-0.79457,0.00014,21.65954]
[1778288932876,27.22,80249.91,0.0,-0.79457,0.00014,21.6593]
[1778288938918,27.22,80250.03,0.0,-0.79456,0.00014,21.6601]
[1778288943953,27.22,80249.99,0.0,-0.79457,0.00014,21.65955]
[1778288951002,27.22,80250.07,0.0,-0.79456,0.00014,21.66]
[1778288957044,27.22,80252.27,0.0,-0.79426,0.00014,21.67923]
[1778288962079,27.22,80252.8,0.0,-0.79419,0.00014,21.68367]
[1778288967116,27.22,80253.16,0.0,-0.79415,0.00014,21.6866]
[1778288971144,27.22,80257.16,0.0,-0.79363,0.00014,21.71793]
[1778288976179,27.22,80257.82,0.0,-0.79353,0.00014,21.72406]
[1778288979544,27.22,80257.88,0.0,-0.79352,0.00014,21.72487]
[1778288980207,27.22,80257.81,0.0,-0.79353,0.00014,21.72434]
[1778288983077,27.22,80258.0,0.0,-0.7935,0.00014,21.72621]
[1778288983228,27.22,80257.98,0.0,-0.7935,0.00014,21.72613]
[1778288992291,27.22,80258.26,0.0,-0.79345,0.00014,21.72924]
[1778288997326,27.22,80258.31,0.0,-0.79344,0.00014,21.73]
[1778289002361,27.22,80258.72,0.0,-0.79338,0.00014,21.73402]
[1778289007396,27.22,80258.93,0.0,-0.79334,0.00014,21.73634]
[1778289013438,27.23,80259.2,0.0,-0.79329,0.00014,21.73928]
[1778289018473,27.23,80258.76,0.0,-0.79335,0.00014,21.73582]
[1778289023508,27.23,80259.46,0.0,-0.79324,0.00014,21.74241]
[1778289029550,27.23,80258.98,0.0,-0.7933,0.00014,21.73848]
[1778289034585,27.23,80259.55,0.0,-0.79325,0.00014,21.73984]
[1778289041636,27.23,80260.11,0.0,-0.79317,0.00014,21.74509]
[1778289048685,27.23,80260.16,0.0,-0.79316,0.00014,21.74569]
[1778289053720,27.23,80260.17,0.0,-0.79315,0.00014,21.7459]
[1778289062783,27.23,80260.53,0.0,-0.7931,0.00014,21.74927]
[1778289068825,27.23,80260.58,0.0,-0.79309,0.00014,21.74984]
[1778289073861,27.23,80261.46,0.0,-0.79297,0.00014,21.75772]
[1778289074868,27.23,80271.97,0.0,-0.79152,0.00014,21.85062]
[1778289075874,27.23,80271.98,0.0,-0.79152,0.00014,21.85068]
[1778289080909,27.23,80271.77,0.0,-0.79155,0.00014,21.84871]
[1778289085944,27.23,80272.32,0.0,-0.79147,0.00014,21.85351]
[1778289096014,27.23,80272.81,0.0,-0.79143,0.00014,21.85391]
[1778289101049,27.23,80272.92,0.0,-0.79141,0.00014,21.85493]
[1778289106084,27.23,80273.61,0.0,-0.79132,0.00014,21.86108]
[1778289111119,27.23,80273.14,0.0,-0.79138,0.00014,21.857]
[1778289116154,27.23,80273.85,0.0,-0.79128,0.00014,21.86337]
[1778289121195,27.23,80274.9,0.0,-0.79113,0.00014,21.87274]
[1778289126230,27.23,80276.14,0.0,-0.79096,0.00014,21.88374]
[1778289131265,27.23,80276.38,0.0,-0.79093,0.00014,21.88591]
[1778289134286,27.23,80280.47,0.0,-0.79036,0.00014,21.92206]
[1778289135293,27.23,80284.56,0.0,-0.78979,0.00014,21.95813]
[1778289140328,27.23,80286.38,0.0,-0.78954,0.00014,21.97415]
[1778289145065,27.23,80287.1,0.0,-0.78944,0.00014,21.98044]
[1778289149068,27.23,80287.44,0.0,-0.78939,0.00014,21.9834]
[1778289152831,27.23,80287.39,0.0,-0.78942,0.00014,21.97904]
[1778289153066,27.23,80287.39,0.0,-0.78942,0.00014,21.97904]
[1778289159875,27.23,80287.39,0.0,-0.78942,0.00014,21.97904]
[1778289165065,27.23,80288.45,0.0,-0.78927,0.00014,21.98842]
[1778289165503,27.23,80289.13,0.0,-0.78918,0.00014,21.99441]
[1778289166047,27.23,80289.13,0.0,-0.78918,0.00014,21.99441]
[1778289166062,27.23,80289.13,0.0,-0.78918,0.00014,21.99441]
[1778289168873,27.23,80292.05,0.0,-0.78877,0.00014,22.02005]
[1778289169064,27.23,80292.05,0.0,-0.78877,0.00014,22.02005]
[1778289171226,27.23,80293.62,0.0,-0.78856,0.00014,22.03374]
[1778289171313,27.23,80293.62,0.0,-0.78856,0.00014,22.03374]
[1778289172223,27.23,80294.7,0.0,-0.78841,0.00014,22.04317]
[1778289172313,27.23,80294.7,0.0,-0.78841,0.00014,22.04317]
[1778289172552,27.23,80294.86,0.0,-0.78838,0.00014,22.0445]
[1778289177587,27.23,80296.99,0.0,-0.78809,0.00014,22.06276]
[1778289177793,27.23,80296.99,0.0,-0.78809,0.00014,22.06276]
[1778289177822,27.23,80296.99,0.0,-0.78809,0.00014,22.06276]
[1778289180138,27.23,80297.16,0.0,-0.78807,0.00014,22.06404]
[1778289180309,27.23,80297.16,0.0,-0.78807,0.00014,22.06404]
[1778289180609,27.23,80297.34,0.0,-0.78805,0.00014,22.06551]
[1778289185605,27.23,80299.82,0.0,-0.78771,0.00014,22.08696]
[1778289185812,27.23,80301.56,0.0,-0.78747,0.00014,22.10212]
[1778289191401,27.23,80301.49,0.0,-0.78749,0.00014,22.10071]
[1778289191564,27.23,80301.49,0.0,-0.78749,0.00014,22.10071]
[1778289196721,27.23,80301.6,0.0,-0.78748,0.00014,22.10134]
[1778289198705,27.23,80304.3,0.0,-0.7871,0.00014,22.125]
[1778289198820,27.23,80304.3,0.0,-0.7871,0.00014,22.125]
[1778289199781,27.23,80304.59,0.0,-0.78706,0.00014,22.12746]
[1778289199811,27.23,80304.59,0.0,-0.78706,0.00014,22.12746]
[1778289200888,27.23,80304.38,0.0,-0.7871,0.00014,22.12543]
[1778289201064,27.23,80304.38,0.0,-0.7871,0.00014,22.12543]
[1778289201165,27.22,80305.5,0.0,-0.78694,0.00014,22.13506]
[1778289206794,27.22,80306.59,0.0,-0.78681,0.00014,22.14354]
[1778289207768,27.22,80306.59,0.0,-0.78681,0.00014,22.14354]
[1778289207818,27.22,80306.59,0.0,-0.78681,0.00014,22.14354]
[1778289213514,27.22,80305.45,0.0,-0.78702,0.00014,22.12828]
[1778289213562,27.22,80305.45,0.0,-0.78702,0.00014,22.12828]
[1778289215293,27.22,80305.41,0.0,-0.78703,0.00014,22.12758]
[1778289215310,27.22,80305.41,0.0,-0.78703,0.00014,22.12758]
[1778289215394,27.22,80305.37,0.0,-0.78704,0.00014,22.12709]
[1778289220890,27.22,80307.56,0.0,-0.78674,0.00014,22.14563]
[1778289222470,27.22,80307.56,0.0,-0.78674,0.00014,22.14563]
[1778289222562,27.22,80307.56,0.0,-0.78674,0.00014,22.14563]
[1778289227939,27.22,80307.63,0.0,-0.78675,0.00014,22.14526]
[1778289238009,27.21,80307.65,0.0,-0.78677,0.00014,22.14399]
[1778289242926,27.21,80308.2,0.0,-0.7867,0.00014,22.14828]
[1778289243070,27.21,80308.2,0.0,-0.7867,0.00014,22.14828]
[1778289244155,27.21,80308.37,0.0,-0.78668,0.00014,22.14964]
[1778289244311,27.21,80308.37,0.0,-0.78668,0.00014,22.14964]
[1778289244412,27.21,80308.37,0.0,-0.78668,0.00014,22.14951]
[1778289250093,27.21,80308.3,0.0,-0.7867,0.00014,22.14817]
[1778289255128,27.21,80307.49,0.0,-0.78682,0.00014,22.14053]
[1778289257326,27.21,80307.91,0.0,-0.78677,0.00014,22.14412]
[1778289257565,27.21,80307.91,0.0,-0.78677,0.00014,22.14412]
[1778289263184,27.21,80307.7,0.0,-0.78681,0.00014,22.14148]
[1778289269227,27.21,80308.04,0.0,-0.78677,0.00014,22.14378]
[1778289274262,27.21,80308.07,0.0,-0.7868,0.00014,22.13964]
[1778289279298,27.2,80308.33,0.0,-0.78677,0.00014,22.14142]
[1778289281185,27.2,80308.46,0.0,-0.78676,0.00014,22.14246]
[1778289281313,27.2,80308.46,0.0,-0.78676,0.00014,22.14246]
[1778289282538,27.2,80308.46,0.0,-0.78676,0.00014,22.14236]
[1778289282562,27.2,80308.46,0.0,-0.78676,0.00014,22.14236]
[1778289282639,27.2,80308.46,0.0,-0.78676,0.00014,22.14226]
[1778289294404,27.2,80308.54,0.0,-0.78677,0.00014,22.14182]
[1778289295411,27.2,80315.11,0.0,-0.78584,0.00014,22.19957]
[1778289297093,27.2,80319.01,0.0,-0.78529,0.00014,22.2338]
[1778289297313,27.2,80319.01,0.0,-0.78529,0.00014,22.2338]
[1778289300383,27.2,80319.78,0.0,-0.78518,0.00014,22.24061]
[1778289300563,27.2,80319.78,0.0,-0.78518,0.00014,22.24061]
[1778289304586,27.2,80322.89,0.0,-0.78474,0.00014,22.26792]
[1778289304817,27.2,80322.89,0.0,-0.78474,0.00014,22.26792]
[1778289306771,27.2,80323.02,0.0,-0.78472,0.00014,22.26906]
[1778289306815,27.2,80323.02,0.0,-0.78472,0.00014,22.26906]
[1778289307495,27.2,80323.54,0.0,-0.78465,0.00014,22.27361]
[1778289309029,27.2,80324.69,0.0,-0.78449,0.00014,22.28367]
[1778289309065,27.2,80324.69,0.0,-0.78449,0.00014,22.28367]
[1778289313957,27.2,80327.24,0.0,-0.78413,0.00014,22.3059]
[1778289314074,27.2,80327.24,0.0,-0.78413,0.00014,22.3059]
[1778289319579,27.2,80328.36,0.0,-0.78398,0.00014,22.31541]
[1778289323118,27.2,80331.54,0.0,-0.78353,0.00014,22.34296]
[1778289323312,27.2,80331.54,0.0,-0.78353,0.00014,22.34296]
[1778289325607,27.2,80336.3,0.0,-0.78286,0.00014,22.38444]
[1778289325812,27.2,80340.02,0.0,-0.78233,0.00014,22.41691]
[1778289329344,27.2,80340.76,0.0,-0.78222,0.00014,22.42331]
[1778289329564,27.2,80340.76,0.0,-0.78222,0.00014,22.42331]
[1778289331638,27.2,80341.11,0.0,-0.78218,0.00014,22.4263]
[1778289331701,27.2,80341.11,0.0,-0.78218,0.00014,22.4263]
[1778289331663,27.2,80342.2,0.0,-0.78205,0.00014,22.43191]
[1778289333773,27.2,80342.66,0.0,-0.78198,0.00014,22.43588]
[1778289333813,27.2,80343.04,0.0,-0.78193,0.00014,22.43914]
[1778289339721,27.2,80344.52,0.0,-0.78172,0.00014,22.45171]
[1778289343934,27.2,80343.91,0.0,-0.78181,0.00014,22.44617]
[1778289344066,27.2,80343.91,0.0,-0.78181,0.00014,22.44617]
[1778289345350,27.2,80344.14,0.0,-0.78178,0.00014,22.44812]
[1778289345561,27.2,80344.14,0.0,-0.78178,0.00014,22.44812]
[1778289345763,27.2,80344.15,0.0,-0.78178,0.00014,22.44815]
[1778289350798,27.2,80341.62,0.0,-0.78215,0.00014,22.42581]
[1778289352800,27.2,80341.62,0.0,-0.78215,0.00014,22.42581]
[1778289352813,27.2,80340.66,0.0,-0.78228,0.00014,22.41729]
[1778289358406,27.2,80337.88,0.0,-0.78269,0.00014,22.39246]
[1778289358560,27.2,80337.88,0.0,-0.78269,0.00014,22.39246]
[1778289359715,27.2,80335.08,0.0,-0.78309,0.00014,22.36782]
[1778289359747,27.2,80334.31,0.0,-0.7832,0.00014,22.36103]
[1778289359811,27.2,80334.31,0.0,-0.7832,0.00014,22.36103]
[1778289364897,27.2,80334.38,0.0,-0.78319,0.00014,22.36174]
[1778289367685,27.2,80334.08,0.0,-0.78323,0.00014,22.35916]
[1778289367813,27.2,80334.08,0.0,-0.78323,0.00014,22.35916]
[1778289372953,27.2,80332.65,0.0,-0.78343,0.00014,22.34679]
[1778289375477,27.2,80329.8,0.0,-0.78384,0.00014,22.3218]
[1778289375567,27.2,80329.8,0.0,-0.78384,0.00014,22.3218]
[1778289377360,27.2,80329.18,0.0,-0.78393,0.00014,22.31626]
[1778289377560,27.2,80329.18,0.0,-0.78393,0.00014,22.31626]
[1778289377661,27.2,80327.27,0.0,-0.7842,0.00014,22.29947]
[1778289383027,27.2,80320.62,0.0,-0.78514,0.00014,22.24107]
[1778289385704,27.2,80319.14,0.0,-0.78535,0.00014,22.22807]
[1778289385813,27.2,80319.14,0.0,-0.78535,0.00014,22.22807]
[1778289391083,27.2,80318.71,0.0,-0.78544,0.00014,22.22026]
[1778289392505,27.2,80318.71,0.0,-0.78544,0.00014,22.22026]
[1778289392562,27.2,80318.71,0.0,-0.78544,0.00014,22.22026]
[1778289393651,27.2,80318.62,0.0,-0.78545,0.00014,22.21944]
[1778289393808,27.2,80318.62,0.0,-0.78545,0.00014,22.21944]
[1778289393752,27.2,80318.62,0.0,-0.78545,0.00014,22.21941]
[1778289402160,27.2,80318.43,0.0,-0.78548,0.00014,22.21741]
[1778289407195,27.2,80309.59,0.0,-0.78673,0.00014,22.13965]
[1778289407870,27.2,80309.59,0.0,-0.78673,0.00014,22.13965]
[1778289408067,27.2,80309.59,0.0,-0.78673,0.00014,22.13965]
[1778289413237,27.2,80305.52,0.0,-0.7873,0.00014,22.10415]
[1778289416344,27.2,80304.65,0.0,-0.78742,0.00014,22.09664]
[1778289416566,27.2,80304.65,0.0,-0.78742,0.00014,22.09664]
[1778289417424,27.2,80303.49,0.0,-0.78758,0.00014,22.08649]
[1778289417569,27.2,80303.49,0.0,-0.78758,0.00014,22.08649]
[1778289421574,27.2,80299.43,0.0,-0.78814,0.00014,22.05115]
[1778289421808,27.2,80299.43,0.0,-0.78814,0.00014,22.05115]
[1778289421875,27.2,80299.17,0.0,-0.78818,0.00014,22.04899]
[1778289426328,27.2,80293.27,0.0,-0.78899,0.00014,21.99782]
[1778289429102,27.2,80292.5,0.0,-0.78909,0.00014,21.99144]
[1778289429313,27.2,80292.5,0.0,-0.78909,0.00014,21.99144]
[1778289435525,27.2,80293.16,0.0,-0.78899,0.00014,21.998]
[1778289441903,27.2,80293.3,0.0,-0.78895,0.00014,22.00038]
[1778289442064,27.2,80293.3,0.0,-0.78895,0.00014,22.00038]
[1778289444123,27.2,80293.66,0.0,-0.78889,0.00014,22.00406]
[1778289444309,27.2,80293.66,0.0,-0.78889,0.00014,22.00406]
[1778289444410,27.2,80293.66,0.0,-0.78889,0.00014,22.00417]
[1778289448258,27.2,80293.64,0.0,-0.78889,0.00014,22.0043]
[1778289448313,27.2,80293.64,0.0,-0.78889,0.00014,22.0043]
[1778289456538,27.21,80293.27,0.0,-0.78895,0.00014,21.99791]
[1778289461573,27.21,80292.85,0.0,-0.789,0.00014,21.99455]
[1778289462911,27.21,80292.85,0.0,-0.789,0.00014,21.99455]
[1778289463068,27.21,80293.13,0.0,-0.78896,0.00014,21.99708]
[1778289464446,27.21,80292.76,0.0,-0.78901,0.00014,21.99388]
[1778289464562,27.21,80292.76,0.0,-0.78901,0.00014,21.99388]
[1778289464660,27.21,80292.76,0.0,-0.78901,0.00014,21.99394]
[1778289471643,27.21,80292.71,0.0,-0.78901,0.00014,21.99387]
[1778289476608,27.21,80292.82,0.0,-0.789,0.00014,21.99501]
[1778289476818,27.21,80292.82,0.0,-0.789,0.00014,21.99501]
[1778289482720,27.21,80292.53,0.0,-0.78903,0.00014,21.99269]
[1778289483727,27.21,80298.59,0.0,-0.78819,0.00014,22.04604]
[1778289485354,27.21,80300.28,0.0,-0.78795,0.00014,22.06087]
[1778289485562,27.21,80300.28,0.0,-0.78795,0.00014,22.06087]
[1778289487337,27.21,80300.08,0.0,-0.78798,0.00014,22.05903]
[1778289487565,27.21,80300.08,0.0,-0.78798,0.00014,22.05903]
[1778289487755,27.21,80299.37,0.0,-0.78808,0.00014,22.05277]
[1778289492174,27.21,80295.9,0.0,-0.78856,0.00014,22.02231]
[1778289492310,27.21,80295.9,0.0,-0.78856,0.00014,22.02231]
[1778289497828,27.21,80289.79,0.0,-0.78941,0.00014,21.9691]
[1778289498837,27.21,80289.79,0.0,-0.78941,0.00014,21.9691]
[1778289499062,27.21,80290.09,0.0,-0.78936,0.00014,21.97187]
[1778289499595,27.21,80290.09,0.0,-0.78936,0.00014,21.97187]
[1778289499809,27.21,80290.09,0.0,-0.78936,0.00014,21.97187]
[1778289499842,27.21,80289.82,0.0,-0.7894,0.00014,21.96962]
[1778289504877,27.21,80288.34,0.0,-0.78959,0.00014,21.95744]
[1778289511926,27.21,80287.7,0.0,-0.78968,0.00014,21.94952]
[1778289514146,27.21,80289.49,0.0,-0.78942,0.00014,21.96581]
[1778289514312,27.21,80289.49,0.0,-0.78942,0.00014,21.96581]
[1778289519982,27.22,80291.53,0.0,-0.78911,0.00014,21.98523]
[1778289525018,27.22,80291.22,0.0,-0.78913,0.00014,21.98375]
[1778289528420,27.22,80290.76,0.0,-0.78919,0.00014,21.98022]
[1778289528562,27.22,80290.76,0.0,-0.78919,0.00014,21.98022]
[1778289530650,27.22,80290.02,0.0,-0.78928,0.00014,21.97424]
[1778289530811,27.22,80290.02,0.0,-0.78928,0.00014,21.97424]
[1778289530912,27.22,80290.12,0.0,-0.78926,0.00014,21.97568]
[1778289536095,27.23,80290.98,0.0,-0.78912,0.00014,21.98467]
[1778289541130,27.23,80290.56,0.0,-0.78915,0.00014,21.98239]
[1778289546170,27.23,80290.29,0.0,-0.78916,0.00014,21.98179]
[1778289553220,27.24,80292.37,0.0,-0.78884,0.00014,22.00212]
[1778289557041,27.24,80294.07,0.0,-0.78859,0.00014,22.01793]
[1778289557070,27.24,80294.07,0.0,-0.78859,0.00014,22.01793]
[1778289562283,27.24,80294.1,0.0,-0.78856,0.00014,22.01986]
[1778289563367,27.24,80294.1,0.0,-0.78856,0.00014,22.01986]
[1778289563562,27.24,80294.1,0.0,-0.78856,0.00014,22.01986]
[1778289563662,27.24,80294.1,0.0,-0.78855,0.00014,22.02015]
[1778289565816,27.24,80294.07,0.0,-0.78855,0.00014,22.02017]
[1778289566060,27.24,80294.14,0.0,-0.78854,0.00014,22.02107]
[1778289571347,27.24,80299.4,0.0,-0.7878,0.00014,22.0649]
[1778289576284,27.25,80299.17,0.0,-0.78783,0.00014,22.06337]
[1778289576311,27.25,80299.17,0.0,-0.78783,0.00014,22.06337]
[1778289576383,27.25,80299.13,0.0,-0.78782,0.00014,22.06376]
[1778289577375,27.25,80299.13,0.0,-0.78782,0.00014,22.06376]
[1778289577561,27.25,80299.13,0.0,-0.78782,0.00014,22.06376]
[1778289586452,27.25,80298.28,0.0,-0.7879,0.00014,22.05891]
[1778289592494,27.25,80298.13,0.0,-0.7879,0.00014,22.05887]
[1778289595171,27.25,80297.67,0.0,-0.78795,0.00014,22.0552]
[1778289595309,27.25,80297.67,0.0,-0.78795,0.00014,22.0552]
[1778289598004,27.26,80297.1,0.0,-0.78803,0.00014,22.05055]
[1778289598064,27.26,80297.1,0.0,-0.78803,0.00014,22.05055]
[1778289598105,27.26,80297.13,0.0,-0.78802,0.00014,22.05098]
[1778289603571,27.26,80297.17,0.0,-0.788,0.00014,22.05224]
[1778289608608,27.26,80296.99,0.0,-0.78802,0.00014,22.05128]
[1778289613643,27.26,80297.0,0.0,-0.78801,0.00014,22.05186]
[1778289616065,27.26,80297.0,0.0,-0.78801,0.00014,22.05186]
[1778289616311,27.26,80296.86,0.0,-0.78802,0.00014,22.05081]
[1778289621700,27.26,80296.86,0.0,-0.78801,0.00014,22.05125]
[1778289626735,27.26,80297.24,0.0,-0.78796,0.00014,22.05485]
[1778289633049,27.26,80297.49,0.0,-0.78792,0.00014,22.05723]
[1778289633061,27.26,80297.49,0.0,-0.78792,0.00014,22.05723]
[1778289635875,27.26,80296.9,0.0,-0.78803,0.00014,22.04825]
[1778289636061,27.26,80296.9,0.0,-0.78803,0.00014,22.04825]
[1778289635889,27.26,80296.9,0.0,-0.78802,0.00014,22.04839]
[1778289641841,27.26,80297.18,0.0,-0.78798,0.00014,22.05107]
[1778289642921,27.26,80297.18,0.0,-0.78798,0.00014,22.05107]
[1778289643060,27.26,80297.18,0.0,-0.78798,0.00014,22.05107]
[1778289649897,27.26,80297.63,0.0,-0.78792,0.00014,22.05518]
[1778289653062,27.26,80297.63,0.0,-0.78792,0.00014,22.05518]
[1778289656280,27.26,80296.58,0.0,-0.78806,0.00014,22.04607]
[1778289656311,27.26,80296.58,0.0,-0.78806,0.00014,22.04607]
[1778289657060,27.26,80296.58,0.0,-0.78806,0.00014,22.04607]
[1778289657112,27.26,80297.03,0.0,-0.788,0.00014,22.05004]
[1778289662988,27.26,80297.16,0.0,-0.78798,0.00014,22.05127]
[1778289673058,27.26,80296.58,0.0,-0.78806,0.00014,22.04626]
[1778289678094,27.26,80296.44,0.0,-0.78808,0.00014,22.04508]
[1778289680228,27.26,80296.44,0.0,-0.78808,0.00014,22.04508]
[1778289681060,27.26,80296.44,0.0,-0.78808,0.00014,22.04508]
[1778289683908,27.26,80296.48,0.0,-0.78807,0.00014,22.04548]
[1778289684064,27.26,80296.48,0.0,-0.78807,0.00014,22.04548]
[1778289684138,27.26,80296.23,0.0,-0.7881,0.00014,22.0433]
[1778289689175,27.26,80296.06,0.0,-0.78813,0.00014,22.04187]
[1778289694250,27.26,80295.58,0.0,-0.78822,0.00014,22.03384]
[1778289695073,27.26,80295.58,0.0,-0.78822,0.00014,22.03384]
[1778289696823,27.26,80287.61,0.0,-0.78933,0.00014,21.96386]
[1778289697064,27.26,80287.61,0.0,-0.78933,0.00014,21.96386]
[1778289697095,27.26,80286.72,0.0,-0.78945,0.00014,21.95622]
[1778289697443,27.26,80286.72,0.0,-0.78945,0.00014,21.95622]
[1778289697561,27.26,80286.72,0.0,-0.78945,0.00014,21.95622]
[1778289697651,27.26,80286.11,0.0,-0.78953,0.00014,21.95099]
[1778289702267,27.27,80278.33,0.0,-0.7906,0.00014,21.8832]
[1778289703462,27.27,80278.33,0.0,-0.7906,0.00014,21.8832]
[1778289703561,27.27,80278.33,0.0,-0.7906,0.00014,21.8832]
[1778289706170,27.27,80277.58,0.0,-0.7907,0.00014,21.877]
[1778289706315,27.27,80275.43,0.0,-0.791,0.00014,21.8581]
[1778289711398,27.27,80271.74,0.0,-0.7915,0.00014,21.82591]
[1778289713412,27.27,80266.69,0.0,-0.7922,0.00014,21.78152]
[1778289716233,27.27,80266.09,0.0,-0.79228,0.00014,21.77646]
[1778289716313,27.27,80266.09,0.0,-0.79228,0.00014,21.77646]
[1778289716724,27.27,80266.09,0.0,-0.79228,0.00014,21.77646]
[1778289716814,27.27,80266.09,0.0,-0.79228,0.00014,21.77646]
[1778289716915,27.27,80265.84,0.0,-0.79231,0.00014,21.77436]
[1778289722476,27.27,80265.37,0.0,-0.79237,0.00014,21.77087]
[1778289725197,27.27,80265.96,0.0,-0.79228,0.00014,21.77619]
[1778289725321,27.27,80265.88,0.0,-0.79229,0.00014,21.7756]
[1778289731539,27.27,80262.36,0.0,-0.79276,0.00014,21.74547]
[1778289735218,27.27,80260.19,0.0,-0.79305,0.00014,21.72686]
[1778289735314,27.27,80260.19,0.0,-0.79305,0.00014,21.72686]
[1778289735610,27.27,80260.19,0.0,-0.79305,0.00014,21.72686]
[1778289735812,27.27,80260.19,0.0,-0.79305,0.00014,21.72686]
[1778289735862,27.27,80259.69,0.0,-0.79312,0.00014,21.72265]
[1778289736405,27.27,80259.69,0.0,-0.79312,0.00014,21.72265]
[1778289736563,27.27,80259.69,0.0,-0.79312,0.00014,21.72265]
[1778289741609,27.27,80259.2,0.0,-0.79317,0.00014,21.71962]
[1778289744630,27.28,80267.76,0.0,-0.79197,0.00014,21.79584]
[1778289745269,27.28,80267.76,0.0,-0.79197,0.00014,21.79584]
[1778289745317,27.28,80267.76,0.0,-0.79197,0.00014,21.79584]
[1778289746360,27.28,80269.28,0.0,-0.79176,0.00014,21.80947]
[1778289746444,27.28,80269.28,0.0,-0.79176,0.00014,21.80947]
[1778289746562,27.28,80269.28,0.0,-0.79176,0.00014,21.80947]
[1778289746644,27.28,80272.3,0.0,-0.79134,0.00014,21.8363]
[1778289749774,27.28,80272.84,0.0,-0.79126,0.00014,21.84142]
[1778289749810,27.28,80272.84,0.0,-0.79126,0.00014,21.84142]
[1778289755707,27.28,80273.28,0.0,-0.7912,0.00014,21.84266]
[1778289758746,27.28,80273.94,0.0,-0.79111,0.00014,21.84865]
[1778289758815,27.28,80273.94,0.0,-0.79111,0.00014,21.84865]
[1778289759683,27.28,80273.17,0.0,-0.79121,0.00014,21.84221]
[1778289759812,27.28,80273.17,0.0,-0.79121,0.00014,21.84221]
[1778289759911,27.28,80274.64,0.0,-0.791,0.00014,21.85533]
[1778289760302,27.28,80274.64,0.0,-0.791,0.00014,21.85533]
[1778289760311,27.28,80274.64,0.0,-0.791,0.00014,21.85533]
[1778289762377,27.28,80275.83,0.0,-0.79083,0.00014,21.86613]
[1778289762561,27.28,80275.83,0.0,-0.79083,0.00014,21.86613]
[1778289765712,27.28,80276.32,0.0,-0.79076,0.00014,21.87087]
[1778289765811,27.28,80276.32,0.0,-0.79076,0.00014,21.87087]
[1778289765866,27.28,80276.32,0.0,-0.79076,0.00014,21.87087]
[1778289766062,27.28,80276.32,0.0,-0.79076,0.00014,21.87087]
[1778289766162,27.28,80276.32,0.0,-0.79075,0.00014,21.87102]
[1778289771819,27.28,80276.11,0.0,-0.79077,0.00014,21.87009]
[1778289772690,27.28,80276.11,0.0,-0.79077,0.00014,21.87009]
[1778289772815,27.28,80276.11,0.0,-0.79077,0.00014,21.87009]
[1778289776244,27.29,80274.05,0.0,-0.79105,0.00014,21.85246]
[1778289776313,27.29,80273.92,0.0,-0.79106,0.00014,21.85149]
[1778289781889,27.29,80271.13,0.0,-0.79143,0.00014,21.82802]
[1778289782583,27.29,80271.13,0.0,-0.79143,0.00014,21.82802]
[1778289782823,27.29,80271.13,0.0,-0.79143,0.00014,21.82802]
[1778289782982,27.29,80271.13,0.0,-0.79143,0.00014,21.82802]
[1778289783071,27.29,80271.13,0.0,-0.79143,0.00014,21.82802]
[1778289783085,27.29,80270.25,0.0,-0.79155,0.00014,21.82048]
[1778289788939,27.29,80268.83,0.0,-0.79172,0.00014,21.80926]
[1778289791329,27.29,80266.98,0.0,-0.79197,0.00014,21.79342]
[1778289791568,27.29,80266.98,0.0,-0.79197,0.00014,21.79342]
[1778289796995,27.29,80262.61,0.0,-0.79255,0.00014,21.7562]
[1778289798599,27.29,80262.43,0.0,-0.79258,0.00014,21.75476]
[1778289798815,27.29,80262.43,0.0,-0.79258,0.00014,21.75476]
[1778289798924,27.29,80262.43,0.0,-0.79258,0.00014,21.75476]
[1778289799076,27.29,80262.43,0.0,-0.79258,0.00014,21.75476]
[1778289799177,27.29,80262.28,0.0,-0.79259,0.00014,21.75359]
[1778289803039,27.3,80256.8,0.0,-0.79334,0.00014,21.70589]
[1778289804680,27.3,80255.48,0.0,-0.79352,0.00014,21.69442]
[1778289804816,27.3,80255.48,0.0,-0.79352,0.00014,21.69442]
[1778289810088,27.3,80250.49,0.0,-0.79418,0.00014,21.65161]
[1778289810749,27.3,80250.49,0.0,-0.79418,0.00014,21.65161]
[1778289810816,27.3,80250.49,0.0,-0.79418,0.00014,21.65161]
[1778289811145,27.3,80250.49,0.0,-0.79418,0.00014,21.65161]
[1778289811247,27.3,80250.42,0.0,-0.79421,0.00014,21.64734]
[1778289811313,27.3,80250.42,0.0,-0.79421,0.00014,21.64734]
[1778289814202,27.3,80251.32,0.0,-0.79408,0.00014,21.65576]
[1778289814311,27.3,80251.61,0.0,-0.79404,0.00014,21.65855]
[1778289820158,27.3,80249.5,0.0,-0.79431,0.00014,21.64122]
[1778289825193,27.3,80249.55,0.0,-0.79428,0.00014,21.64281]
[1778289830228,27.31,80249.57,0.0,-0.79426,0.00014,21.64407]
[1778289835263,27.31,80249.52,0.0,-0.79425,0.00014,21.64469]
[1778289835383,27.31,80249.52,0.0,-0.79425,0.00014,21.64469]
[1778289835565,27.31,80249.52,0.0,-0.79425,0.00014,21.64469]
[1778289835758,27.31,80249.52,0.0,-0.79425,0.00014,21.64469]
[1778289835812,27.31,80249.52,0.0,-0.79425,0.00014,21.64469]
[1778289836270,27.31,80249.55,0.0,-0.79424,0.00014,21.64517]
[1778289841305,27.31,80249.2,0.0,-0.79428,0.00014,21.64313]
[1778289844738,27.31,80248.62,0.0,-0.79434,0.00014,21.63865]
[1778289844814,27.31,80248.62,0.0,-0.79434,0.00014,21.63865]
[1778289849779,27.31,80248.8,0.0,-0.79431,0.00014,21.6411]
[1778289849814,27.31,80248.8,0.0,-0.79431,0.00014,21.6411]
[1778289850067,27.31,80248.8,0.0,-0.79431,0.00014,21.6411]
[1778289850316,27.31,80248.8,0.0,-0.79431,0.00014,21.6411]
[1778289850161,27.31,80248.48,0.0,-0.79434,0.00014,21.63869]
[1778289854281,27.31,80248.77,0.0,-0.7943,0.00014,21.64125]
[1778289854311,27.31,80248.77,0.0,-0.7943,0.00014,21.64125]
[1778289859431,27.32,80246.96,0.0,-0.79452,0.00014,21.62699]
[1778289867487,27.32,80247.19,0.0,-0.79447,0.00014,21.63069]
[1778289871059,27.32,80247.26,0.0,-0.79445,0.00014,21.6317]
[1778289871073,27.32,80247.26,0.0,-0.79445,0.00014,21.6317]
[1778289871264,27.32,80247.26,0.0,-0.79445,0.00014,21.6317]
[1778289871315,27.32,80247.26,0.0,-0.79445,0.00014,21.6317]
[1778289871305,27.32,80247.23,0.0,-0.79448,0.00014,21.62776]
[1778289873595,27.32,80246.97,0.0,-0.79451,0.00014,21.62588]
[1778289873814,27.32,80246.97,0.0,-0.79451,0.00014,21.62588]
[1778289882597,27.33,80248.67,0.0,-0.79424,0.00014,21.64293]
[1778289885596,27.33,80248.63,0.0,-0.79424,0.00014,21.64296]
[1778289885816,27.33,80248.63,0.0,-0.79424,0.00014,21.64296]
[1778289885831,27.33,80248.63,0.0,-0.79424,0.00014,21.64296]
[1778289886068,27.33,80248.63,0.0,-0.79424,0.00014,21.64296]
[1778289886164,27.33,80248.63,0.0,-0.79424,0.00014,21.64316]
[1778289892667,27.33,80248.4,0.0,-0.79425,0.00014,21.64247]
[1778289897703,27.33,80248.33,0.0,-0.79424,0.00014,21.64281]
[1778289902738,27.33,80248.43,0.0,-0.79421,0.00014,21.64465]
[1778289908780,27.33,80248.4,0.0,-0.7942,0.00014,21.64551]
[1778289921871,27.34,80248.4,0.0,-0.79416,0.00014,21.64789]
[1778289926906,27.34,80248.96,0.0,-0.79407,0.00014,21.65372]
[1778289931941,27.34,80249.61,0.0,-0.79399,0.00014,21.65639]
[1778289936976,27.34,80248.7,0.0,-0.7941,0.00014,21.64921]
[1778289942011,27.35,80248.52,0.0,-0.79411,0.00014,21.64849]
[1778289943752,27.35,80251.5,0.0,-0.7937,0.00014,21.67494]
[1778289943829,27.35,80251.5,0.0,-0.7937,0.00014,21.67494]
[1778289946693,27.35,80254.56,0.0,-0.79328,0.00014,21.70227]
[1778289946821,27.35,80254.56,0.0,-0.79328,0.00014,21.70227]
[1778289950225,27.35,80255.83,0.0,-0.7931,0.00014,21.71374]
[1778289950316,27.35,80255.83,0.0,-0.7931,0.00014,21.71374]
[1778289950384,27.35,80254.76,0.0,-0.79324,0.00014,21.7044]
[1778289956111,27.35,80253.57,0.0,-0.79338,0.00014,21.69557]
[1778289956491,27.35,80253.57,0.0,-0.79338,0.00014,21.69557]
[1778289956565,27.35,80253.57,0.0,-0.79338,0.00014,21.69557]
[1778289962153,27.35,80253.28,0.0,-0.79339,0.00014,21.69476]
[1778289967188,27.36,80254.33,0.0,-0.79322,0.00014,21.70548]
[1778289969140,27.36,80253.88,0.0,-0.79328,0.00014,21.70181]
[1778289969310,27.36,80253.88,0.0,-0.79328,0.00014,21.70181]
[1778289969384,27.36,80253.88,0.0,-0.79328,0.00014,21.70181]
[1778289969411,27.36,80254.06,0.0,-0.79325,0.00014,21.70369]
[1778289969572,27.36,80254.06,0.0,-0.79325,0.00014,21.70369]
[1778289975244,27.36,80254.66,0.0,-0.79314,0.00014,21.7107]
[1778289984307,27.36,80254.65,0.0,-0.7931,0.00014,21.71319]
[1778289990349,27.37,80254.87,0.0,-0.79304,0.00014,21.71686]
[1778289999412,27.37,80254.58,0.0,-0.79307,0.00014,21.71305]
[1778290004449,27.38,80254.46,0.0,-0.79306,0.00014,21.71346]
[1778290009486,27.38,80254.77,0.0,-0.79299,0.00014,21.71766]
[1778290010480,27.38,80254.77,0.0,-0.79299,0.00014,21.71766]
[1778290010565,27.38,80254.73,0.0,-0.79299,0.00014,21.7176]
[1778290019477,27.38,80254.73,0.0,-0.79299,0.00014,21.71789]
[1778290019563,27.38,80256.3,0.0,-0.79274,0.00014,21.73372]
[1778290019644,27.38,80256.3,0.0,-0.79274,0.00014,21.73372]
[1778290019815,27.38,80256.3,0.0,-0.79274,0.00014,21.73372]
[1778290019911,27.38,80256.42,0.0,-0.79271,0.00014,21.73534]
[1778290022581,27.38,80262.81,0.0,-0.79183,0.00014,21.79202]
[1778290024332,27.38,80262.81,0.0,-0.79183,0.00014,21.79202]
[1778290024564,27.39,80265.94,0.0,-0.79139,0.00014,21.81996]
[1778290029630,27.39,80266.57,0.0,-0.79129,0.00014,21.82633]
[1778290031818,27.39,80266.57,0.0,-0.79129,0.00014,21.82633]
[1778290032066,27.39,80266.57,0.0,-0.79129,0.00014,21.82633]
[1778290032104,27.39,80266.57,0.0,-0.79129,0.00014,21.82633]
[1778290032312,27.39,80266.57,0.0,-0.79129,0.00014,21.82633]
[1778290032323,27.39,80266.54,0.0,-0.79128,0.00014,21.82659]
[1778290037687,27.39,80268.15,0.0,-0.79104,0.00014,21.84175]
[1778290042722,27.39,80268.07,0.0,-0.79104,0.00014,21.84182]
[1778290045025,27.39,80268.08,0.0,-0.79104,0.00014,21.84207]
[1778290045067,27.39,80268.08,0.0,-0.79104,0.00014,21.84207]
[1778290050778,27.39,80268.46,0.0,-0.79097,0.00014,21.84648]
[1778290056820,27.4,80268.42,0.0,-0.79098,0.00014,21.84315]
[1778290067900,27.4,80269.3,0.0,-0.79087,0.00014,21.85066]
[1778290069693,27.4,80269.69,0.0,-0.79081,0.00014,21.85405]
[1778290069813,27.4,80269.69,0.0,-0.79081,0.00014,21.85405]
[1778290070154,27.4,80269.69,0.0,-0.79081,0.00014,21.85405]
[1778290070315,27.4,80269.69,0.0,-0.79081,0.00014,21.85405]
[1778290070341,27.4,80269.98,0.0,-0.79077,0.00014,21.85657]
[1778290074153,27.39,80271.26,0.0,-0.7906,0.00014,21.86767]
[1778290074312,27.39,80271.26,0.0,-0.7906,0.00014,21.86767]
[1778290080991,27.4,80277.46,0.0,-0.78974,0.00014,21.92222]
[1778290085470,27.4,80278.09,0.0,-0.78965,0.00014,21.92782]
[1778290085559,27.4,80278.09,0.0,-0.78965,0.00014,21.92782]
[1778290086039,27.4,80278.09,0.0,-0.78965,0.00014,21.92784]
[1778290086064,27.4,80278.09,0.0,-0.78965,0.00014,21.92784]
[1778290086236,27.4,80278.09,0.0,-0.78965,0.00014,21.92786]
[1778290094112,27.4,80278.15,0.0,-0.78964,0.00014,21.92855]
[1778290099147,27.4,80278.53,0.0,-0.78958,0.00014,21.93193]
[1778290103251,27.4,80278.49,0.0,-0.78959,0.00014,21.93161]
[1778290103311,27.4,80278.49,0.0,-0.78959,0.00014,21.93161]
[1778290103691,27.4,80278.56,0.0,-0.78958,0.00014,21.93226]
[1778290103815,27.4,80278.56,0.0,-0.78958,0.00014,21.93226]
[1778290104182,27.4,80278.49,0.0,-0.78959,0.00014,21.93167]
[1778290109217,27.39,80278.82,0.0,-0.78955,0.00014,21.93383]
[1778290110437,27.39,80278.82,0.0,-0.78955,0.00014,21.93383]
[1778290110477,27.39,80286.6,0.0,-0.78848,0.00014,22.00173]
[1778290113933,27.39,80289.55,0.0,-0.78809,0.00014,22.02372]
[1778290121307,27.4,80291.26,0.0,-0.78784,0.00014,22.03919]
[1778290130370,27.4,80290.67,0.0,-0.78791,0.00014,22.03466]
[1778290135407,27.4,80293.68,0.0,-0.78749,0.00014,22.0615]
[1778290138499,27.4,80291.02,0.0,-0.78785,0.00014,22.03851]
[1778290138561,27.4,80291.02,0.0,-0.78785,0.00014,22.03851]
[1778290139176,27.4,80290.71,0.0,-0.78789,0.00014,22.03594]
[1778290139323,27.4,80290.71,0.0,-0.78789,0.00014,22.03594]
[1778290139435,27.4,80289.57,0.0,-0.78805,0.00014,22.02613]
[1778290142456,27.4,80279.43,0.0,-0.78945,0.00014,21.938]
[1778290143574,27.4,80279.43,0.0,-0.78945,0.00014,21.938]
[1778290143463,27.4,80274.37,0.0,-0.79015,0.00014,21.89398]
[1778290143813,27.4,80274.37,0.0,-0.79015,0.00014,21.89398]
[1778290149507,27.4,80269.64,0.0,-0.79078,0.00014,21.85402]
[1778290150593,27.4,80269.64,0.0,-0.79078,0.00014,21.85402]
[1778290150813,27.4,80269.74,0.0,-0.79076,0.00014,21.85506]
[1778290151204,27.4,80269.74,0.0,-0.79076,0.00014,21.85506]
[1778290151317,27.4,80269.74,0.0,-0.79076,0.00014,21.85506]
[1778290151521,27.4,80270.06,0.0,-0.79071,0.00014,21.85802]
[1778290156556,27.4,80270.85,0.0,-0.7906,0.00014,21.86484]
[1778290162598,27.4,80271.28,0.0,-0.79055,0.00014,21.86815]
[1778290170271,27.4,80271.28,0.0,-0.79055,0.00014,21.86815]
[1778290170310,27.4,80271.28,0.0,-0.79055,0.00014,21.86815]
[1778290175690,27.4,80271.56,0.0,-0.79056,0.00014,21.86526]
[1778290180755,27.4,80270.16,0.0,-0.79077,0.00014,21.85243]
[1778290180810,27.4,80270.16,0.0,-0.79077,0.00014,21.85243]
[1778290181759,27.4,80269.89,0.0,-0.79081,0.00014,21.84978]
[1778290181812,27.4,80269.89,0.0,-0.79081,0.00014,21.84978]
[1778290181860,27.4,80270.39,0.0,-0.79074,0.00014,21.85403]
[1778290190799,27.4,80269.65,0.0,-0.79086,0.00014,21.84636]
[1778290191762,27.4,80269.65,0.0,-0.79086,0.00014,21.84636]
[1778290191811,27.4,80269.65,0.0,-0.79086,0.00014,21.84636]
[1778290197850,27.39,80269.12,0.0,-0.79095,0.00014,21.84053]
[1778290199337,27.39,80269.12,0.0,-0.79095,0.00014,21.84053]
[1778290199558,27.39,80269.12,0.0,-0.79095,0.00014,21.84053]
[1778290199906,27.39,80269.09,0.0,-0.79096,0.00014,21.84015]
[1778290200072,27.39,80269.09,0.0,-0.79096,0.00014,21.84015]
[1778290200172,27.39,80269.09,0.0,-0.79096,0.00014,21.84002]
[1778290205909,27.39,80268.36,0.0,-0.79108,0.00014,21.8329]
[1778290210943,27.39,80268.55,0.0,-0.79106,0.00014,21.83395]
[1778290215978,27.39,80268.27,0.0,-0.79111,0.00014,21.83085]
[1778290218872,27.39,80268.92,0.0,-0.79102,0.00014,21.83642]
[1778290219064,27.39,80268.92,0.0,-0.79102,0.00014,21.83642]
[1778290222037,27.39,80272.5,0.0,-0.79054,0.00014,21.8672]
[1778290222069,27.39,80272.5,0.0,-0.79054,0.00014,21.8672]
[1778290222138,27.39,80273.83,0.0,-0.79035,0.00014,21.87867]
[1778290228281,27.39,80274.71,0.0,-0.79025,0.00014,21.88537]
[1778290228309,27.39,80274.71,0.0,-0.79025,0.00014,21.88537]
[1778290231769,27.38,80275.24,0.0,-0.79022,0.00014,21.88531]
[1778290231810,27.38,80275.24,0.0,-0.79022,0.00014,21.88531]
[1778290232090,27.38,80279.09,0.0,-0.78968,0.00014,21.919]
[1778290237125,27.38,80281.17,0.0,-0.7894,0.00014,21.93676]
[1778290242160,27.38,80283.75,0.0,-0.78905,0.00014,21.95879]
[1778290244072,27.38,80283.48,0.0,-0.78909,0.00014,21.9563]
[1778290246630,27.38,80288.98,0.0,-0.78833,0.00014,22.00411]
[1778290246815,27.38,80289.31,0.0,-0.78829,0.00014,22.00682]
[1778290253237,27.38,80289.51,0.0,-0.78828,0.00014,22.00733]
[1778290256977,27.38,80289.51,0.0,-0.78829,0.00014,22.00681]
[1778290257062,27.38,80289.51,0.0,-0.78829,0.00014,22.00681]
[1778290257265,27.38,80290.54,0.0,-0.78815,0.00014,22.01564]
[1778290258246,27.38,80290.54,0.0,-0.78815,0.00014,22.01564]
[1778290258318,27.38,80290.54,0.0,-0.78815,0.00014,22.01564]
[1778290264314,27.38,80293.78,0.0,-0.78771,0.00014,22.04336]
[1778290266117,27.38,80294.33,0.0,-0.78763,0.00014,22.04815]
[1778290266313,27.38,80294.33,0.0,-0.78763,0.00014,22.04815]
[1778290266328,27.38,80294.83,0.0,-0.78756,0.00014,22.05251]
[1778290267628,27.38,80294.83,0.0,-0.78756,0.00014,22.05251]
[1778290267815,27.38,80296.24,0.0,-0.78737,0.00014,22.0648]
[1778290270905,27.38,80296.32,0.0,-0.78736,0.00014,22.06543]
[1778290271064,27.38,80296.32,0.0,-0.78736,0.00014,22.06543]
[1778290276398,27.38,80298.28,0.0,-0.78708,0.00014,22.0824]
[1778290278412,27.38,80317.49,0.0,-0.78439,0.00014,22.24966]
[1778290279419,27.38,80319.97,0.0,-0.78404,0.00014,22.27118]
[1778290281322,27.38,80320.06,0.0,-0.78403,0.00014,22.2721]
[1778290281562,27.38,80320.06,0.0,-0.78403,0.00014,22.2721]
[1778290281626,27.38,80320.1,0.0,-0.78402,0.00014,22.27258]
[1778290282921,27.38,80320.33,0.0,-0.78399,0.00014,22.27472]
[1778290283066,27.38,80320.33,0.0,-0.78399,0.00014,22.27472]
[1778290290496,27.38,80320.61,0.0,-0.78393,0.00014,22.27825]
[1778290295531,27.38,80320.58,0.0,-0.78395,0.00014,22.2749]
[1778290299937,27.38,80320.58,0.0,-0.78395,0.00014,22.2749]
[1778290300069,27.38,80320.58,0.0,-0.78395,0.00014,22.2749]
[1778290300566,27.38,80320.96,0.0,-0.78388,0.00014,22.27899]
[1778290301959,27.38,80322.61,0.0,-0.78364,0.00014,22.29347]
[1778290302064,27.38,80322.61,0.0,-0.78364,0.00014,22.29347]
[1778290305462,27.38,80324.2,0.0,-0.78341,0.00014,22.30767]
[1778290305564,27.38,80324.2,0.0,-0.78341,0.00014,22.30767]
[1778290307183,27.38,80326.06,0.0,-0.78315,0.00014,22.32404]
[1778290307311,27.38,80326.06,0.0,-0.78315,0.00014,22.32404]
[1778290307615,27.38,80327.83,0.0,-0.7829,0.00014,22.33948]
[1778290309499,27.38,80327.69,0.0,-0.78291,0.00014,22.33835]
[1778290309563,27.38,80327.69,0.0,-0.78291,0.00014,22.33835]
[1778290314664,27.38,80330.43,0.0,-0.78252,0.00014,22.36246]
[1778290319699,27.39,80330.46,0.0,-0.78251,0.00014,22.36304]
[1778290321639,27.39,80330.7,0.0,-0.78248,0.00014,22.36519]
[1778290321810,27.39,80330.7,0.0,-0.78248,0.00014,22.36519]
[1778290321841,27.39,80334.48,0.0,-0.78194,0.00014,22.39799]
[1778290323344,27.39,80334.06,0.0,-0.782,0.00014,22.39438]
[1778290323576,27.39,80334.06,0.0,-0.782,0.00014,22.39438]
[1778290326195,27.39,80335.96,0.0,-0.78173,0.00014,22.41091]
[1778290326313,27.39,80335.96,0.0,-0.78173,0.00014,22.41091]
[1778290331462,27.39,80337.49,0.0,-0.78151,0.00014,22.42418]
[1778290331560,27.39,80337.49,0.0,-0.78151,0.00014,22.42418]
[1778290331784,27.39,80336.49,0.0,-0.78165,0.00014,22.41554]
[1778290334033,27.39,80336.81,0.0,-0.78161,0.00014,22.41836]
[1778290334065,27.39,80336.81,0.0,-0.78161,0.00014,22.41836]
[1778290339840,27.39,80338.53,0.0,-0.78135,0.00014,22.43375]
[1778290341987,27.39,80338.97,0.0,-0.78129,0.00014,22.43774]
[1778290342064,27.39,80338.97,0.0,-0.78129,0.00014,22.43774]
[1778290342862,27.39,80339.74,0.0,-0.78118,0.00014,22.44449]
[1778290344249,27.39,80339.28,0.0,-0.78124,0.00014,22.4406]
[1778290344315,27.39,80339.28,0.0,-0.78124,0.00014,22.4406]
[1778290347471,27.39,80339.28,0.0,-0.78124,0.00014,22.44069]
[1778290347563,27.39,80339.28,0.0,-0.78124,0.00014,22.44069]
[1778290348293,27.39,80338.88,0.0,-0.78129,0.00014,22.43752]
[1778290348312,27.39,80338.88,0.0,-0.78129,0.00014,22.43752]
[1778290348515,27.39,80338.94,0.0,-0.78128,0.00014,22.43815]
[1778290355981,27.39,80338.98,0.0,-0.78128,0.00014,22.43849]
[1778290356065,27.39,80338.98,0.0,-0.78128,0.00014,22.43849]
[1778290362325,27.39,80339.02,0.0,-0.78128,0.00014,22.43587]
[1778290362562,27.39,80339.02,0.0,-0.78128,0.00014,22.43587]
[1778290362601,27.39,80341.32,0.0,-0.78094,0.00014,22.45649]
[1778290364471,27.39,80343.01,0.0,-0.7807,0.00014,22.4712]
[1778290364562,27.39,80343.01,0.0,-0.7807,0.00014,22.4712]
[1778290369867,27.39,80343.21,0.0,-0.78066,0.00014,22.47338]
[1778290369055,27.39,80348.33,0.0,-0.77994,0.00014,22.51767]
[1778290370068,27.39,80348.33,0.0,-0.77994,0.00014,22.51767]
[1778290370264,27.39,80351.59,0.0,-0.77947,0.00014,22.54581]
[1778290372449,27.39,80353.09,0.0,-0.77926,0.00014,22.55882]
[1778290372566,27.39,80353.09,0.0,-0.77926,0.00014,22.55882]
[1778290375678,27.39,80351.81,0.0,-0.77943,0.00014,22.54799]
[1778290375812,27.39,80351.81,0.0,-0.77943,0.00014,22.54799]
[1778290382148,27.39,80352.37,0.0,-0.77935,0.00014,22.55337]
[1778290388192,27.4,80352.62,0.0,-0.7793,0.00014,22.55584]
[1778290389320,27.4,80352.62,0.0,-0.7793,0.00014,22.55584]
[1778290389350,27.4,80352.62,0.0,-0.7793,0.00014,22.55584]
[1778290389619,27.4,80352.57,0.0,-0.77931,0.00014,22.55546]
[1778290390209,27.4,80361.81,0.0,-0.77799,0.00014,22.63504]
[1778290392221,27.4,80365.01,0.0,-0.77754,0.00014,22.66242]
[1778290393099,27.4,80365.01,0.0,-0.77754,0.00014,22.66242]
[1778290393226,27.4,80365.01,0.0,-0.77754,0.00014,22.66242]
[1778290394716,27.4,80365.11,0.0,-0.77752,0.00014,22.66319]
[1778290394816,27.4,80365.11,0.0,-0.77752,0.00014,22.66319]
[1778290394796,27.4,80378.7,0.0,-0.77558,0.00014,22.77976]
[1778290395542,27.4,80380.84,0.0,-0.77527,0.00014,22.79796]
[1778290399517,27.39,80381.31,0.0,-0.77521,0.00014,22.80156]
[1778290399561,27.39,80381.31,0.0,-0.77521,0.00014,22.80156]
[1778290405316,27.39,80382.76,0.0,-0.77501,0.00014,22.81328]
[1778290407380,27.39,80382.29,0.0,-0.77508,0.00014,22.80916]
[1778290407562,27.39,80382.29,0.0,-0.77508,0.00014,22.80916]
[1778290408070,27.39,80382.6,0.0,-0.77504,0.00014,22.81172]
[1778290408337,27.39,80381.86,0.0,-0.77515,0.00014,22.80528]
[1778290412872,27.39,80381.08,0.0,-0.77529,0.00014,22.79442]
[1778290413064,27.39,80381.11,0.0,-0.77529,0.00014,22.79455]
[1778290419414,27.39,80378.58,0.0,-0.77567,0.00014,22.772]
[1778290421721,27.39,80377.73,0.0,-0.77579,0.00014,22.76462]
[1778290421814,27.39,80377.73,0.0,-0.77579,0.00014,22.76462]
[1778290423737,27.39,80376.79,0.0,-0.77593,0.00014,22.75632]
[1778290423810,27.39,80376.79,0.0,-0.77593,0.00014,22.75632]
[1778290423837,27.39,80376.86,0.0,-0.77592,0.00014,22.75681]
[1778290424680,27.39,80376.86,0.0,-0.77592,0.00014,22.75681]
[1778290424815,27.39,80376.86,0.0,-0.77592,0.00014,22.75681]
[1778290431498,27.39,80376.92,0.0,-0.77593,0.00014,22.75642]
[1778290433512,27.39,80371.35,0.0,-0.77673,0.00014,22.70834]
[1778290435149,27.39,80370.82,0.0,-0.77681,0.00014,22.70364]
[1778290435311,27.39,80370.82,0.0,-0.77681,0.00014,22.70364]
[1778290436428,27.39,80370.55,0.0,-0.77685,0.00014,22.70117]
[1778290436589,27.39,80370.55,0.0,-0.77685,0.00014,22.70117]
[1778290436691,27.39,80370.49,0.0,-0.77687,0.00014,22.70052]
[1778290442575,27.38,80370.15,0.0,-0.77693,0.00014,22.69674]
[1778290446603,27.38,80362.05,0.0,-0.7781,0.00014,22.62662]
[1778290447849,27.38,80362.05,0.0,-0.7781,0.00014,22.62662]
[1778290448062,27.38,80359.32,0.0,-0.77849,0.00014,22.60307]
[1778290452653,27.38,80352.84,0.0,-0.77941,0.00014,22.54719]
[1778290454014,27.38,80352.01,0.0,-0.77953,0.00014,22.54007]
[1778290454066,27.38,80352.01,0.0,-0.77953,0.00014,22.54007]
[1778290457372,27.38,80352.21,0.0,-0.7795,0.00014,22.54191]
[1778290457563,27.38,80352.21,0.0,-0.7795,0.00014,22.54191]
[1778290457674,27.38,80352.21,0.0,-0.7795,0.00014,22.54191]
[1778290457808,27.38,80352.21,0.0,-0.7795,0.00014,22.54191]
[1778290457909,27.38,80352.42,0.0,-0.77947,0.00014,22.54384]
[1778290463731,27.38,80354.61,0.0,-0.77915,0.00014,22.56306]
[1778290468771,27.38,80354.41,0.0,-0.77917,0.00014,22.56155]
[1778290469778,27.38,80359.46,0.0,-0.77845,0.00014,22.60509]
[1778290472351,27.38,80362.37,0.0,-0.77806,0.00014,22.62627]
[1778290472566,27.38,80362.37,0.0,-0.77806,0.00014,22.62627]
[1778290473867,27.38,80367.05,0.0,-0.77739,0.00014,22.66648]
[1778290474061,27.38,80367.84,0.0,-0.77728,0.00014,22.67324]
[1778290475711,27.38,80369.81,0.0,-0.777,0.00014,22.69012]
[1778290475814,27.38,80369.81,0.0,-0.777,0.00014,22.69012]
[1778290480855,27.38,80366.89,0.0,-0.77742,0.00014,22.66471]
[1778290482723,27.38,80366.92,0.0,-0.77742,0.00014,22.66494]
[1778290482812,27.38,80366.92,0.0,-0.77742,0.00014,22.66494]
[1778290484745,27.38,80366.83,0.0,-0.77743,0.00014,22.66411]
[1778290484811,27.38,80366.83,0.0,-0.77743,0.00014,22.66411]
[1778290485823,27.38,80365.33,0.0,-0.77765,0.00014,22.65119]
[1778290485890,27.38,80364.44,0.0,-0.77778,0.00014,22.64353]
[1778290486065,27.38,80364.44,0.0,-0.77778,0.00014,22.64353]
[1778290491932,27.38,80366.0,0.0,-0.77755,0.00014,22.65689]
[1778290493351,27.38,80366.0,0.0,-0.77755,0.00014,22.65689]
[1778290493560,27.38,80366.0,0.0,-0.77755,0.00014,22.65689]
[1778290498984,27.38,80365.72,0.0,-0.7776,0.00014,22.65422]
[1778290504025,27.38,80365.84,0.0,-0.77759,0.00014,22.655]
[1778290506499,27.38,80365.81,0.0,-0.77759,0.00014,22.65469]
[1778290506565,27.38,80365.81,0.0,-0.77759,0.00014,22.65469]
[1778290508055,27.38,80359.89,0.0,-0.77844,0.00014,22.60362]
[1778290509544,27.38,80359.89,0.0,-0.77844,0.00014,22.60362]
[1778290509565,27.38,80359.89,0.0,-0.77844,0.00014,22.60362]
[1778290511366,27.38,80359.09,0.0,-0.77855,0.00014,22.59669]
[1778290511560,27.38,80359.09,0.0,-0.77855,0.00014,22.59669]
[1778290511661,27.38,80359.72,0.0,-0.77846,0.00014,22.60215]
[1778290516845,27.38,80359.91,0.0,-0.77844,0.00014,22.60379]
[1778290517058,27.38,80359.81,0.0,-0.77845,0.00014,22.60292]
[1778290521955,27.38,80360.36,0.0,-0.77837,0.00014,22.60762]
[1778290522065,27.38,80361.22,0.0,-0.77825,0.00014,22.61498]
[1778290524674,27.38,80361.3,0.0,-0.77824,0.00014,22.61564]
[1778290524811,27.38,80361.3,0.0,-0.77824,0.00014,22.61564]
[1778290524912,27.38,80362.88,0.0,-0.77802,0.00014,22.62915]
[1778290531223,27.38,80364.11,0.0,-0.77787,0.00014,22.63537]
[1778290537265,27.38,80364.2,0.0,-0.77787,0.00014,22.63565]
[1778290539022,27.38,80364.2,0.0,-0.77787,0.00014,22.63565]
[1778290539063,27.38,80364.2,0.0,-0.77787,0.00014,22.63565]
[1778290545482,27.38,80365.23,0.0,-0.77773,0.00014,22.64387]
[1778290545564,27.38,80365.23,0.0,-0.77773,0.00014,22.64387]
[1778290547470,27.38,80364.88,0.0,-0.77779,0.00014,22.64065]
[1778290547559,27.38,80364.88,0.0,-0.77779,0.00014,22.64065]
[1778290547571,27.38,80364.8,0.0,-0.7778,0.00014,22.63986]
[1778290554384,27.38,80364.98,0.0,-0.77779,0.00014,22.64063]
[1778290559916,27.37,80364.71,0.0,-0.77783,0.00014,22.63786]
[1778290560079,27.37,80364.71,0.0,-0.77783,0.00014,22.63786]
[1778290565461,27.37,80365.8,0.0,-0.77769,0.00014,22.64645]
[1778290570497,27.37,80366.08,0.0,-0.77766,0.00014,22.64828]
[1778290575532,27.37,80367.62,0.0,-0.77745,0.00014,22.66095]
[1778290577335,27.37,80371.29,0.0,-0.77693,0.00014,22.6924]
[1778290577564,27.37,80371.29,0.0,-0.77693,0.00014,22.6924]
[1778290579389,27.37,80372.4,0.0,-0.77677,0.00014,22.70168]
[1778290579559,27.37,80372.4,0.0,-0.77677,0.00014,22.70168]
[1778290579560,27.37,80372.54,0.0,-0.77675,0.00014,22.70275]
[1778290586611,27.37,80372.85,0.0,-0.77672,0.00014,22.70458]
[1778290590317,27.37,80376.22,0.0,-0.77625,0.00014,22.73305]
[1778290590565,27.37,80376.22,0.0,-0.77625,0.00014,22.73305]
[1778290594668,27.37,80382.3,0.0,-0.77541,0.00014,22.78038]
[1778290595642,27.37,80382.3,0.0,-0.77541,0.00014,22.78038]
[1778290595813,27.37,80382.3,0.0,-0.77541,0.00014,22.78038]
[1778290598696,27.36,80388.65,0.0,-0.77451,0.00014,22.83394]
[1778290601492,27.36,80388.63,0.0,-0.77452,0.00014,22.83342]
[1778290601560,27.36,80388.63,0.0,-0.77452,0.00014,22.83342]
[1778290602375,27.36,80388.99,0.0,-0.77447,0.00014,22.83633]
[1778290602563,27.36,80388.99,0.0,-0.77447,0.00014,22.83633]
[1778290602724,27.36,80389.07,0.0,-0.77446,0.00014,22.83684]
[1778290607759,27.36,80392.5,0.0,-0.77398,0.00014,22.86529]
[1778290609720,27.36,80391.79,0.0,-0.77409,0.00014,22.85901]
[1778290609810,27.36,80391.79,0.0,-0.77409,0.00014,22.85901]
[1778290613660,27.36,80390.53,0.0,-0.77429,0.00014,22.84745]
[1778290613811,27.36,80390.53,0.0,-0.77429,0.00014,22.84745]
[1778290613912,27.36,80390.54,0.0,-0.77429,0.00014,22.84735]
[1778290616849,27.36,80391.06,0.0,-0.77422,0.00014,22.85142]
[1778290617064,27.36,80391.06,0.0,-0.77422,0.00014,22.85142]
[1778290624878,27.35,80391.4,0.0,-0.77422,0.00014,22.85168]
[1778290628851,27.35,80392.9,0.0,-0.77402,0.00014,22.86363]
[1778290629062,27.35,80392.9,0.0,-0.77402,0.00014,22.86363]
[1778290631272,27.35,80393.5,0.0,-0.77394,0.00014,22.86785]
[1778290631311,27.35,80393.5,0.0,-0.77394,0.00014,22.86785]
[1778290631928,27.35,80393.54,0.0,-0.77394,0.00014,22.86789]
[1778290636963,27.34,80393.88,0.0,-0.77392,0.00014,22.86932]
[1778290642057,27.34,80394.39,0.0,-0.77387,0.00014,22.87225]
[1778290642831,27.34,80394.39,0.0,-0.77387,0.00014,22.87225]
[1778290643061,27.34,80394.39,0.0,-0.77387,0.00014,22.87225]
[1778290648099,27.34,80392.22,0.0,-0.77421,0.00014,22.85206]
[1778290650621,27.34,80393.01,0.0,-0.77411,0.00014,22.85831]
[1778290650814,27.34,80393.01,0.0,-0.77411,0.00014,22.85831]
[1778290652556,27.34,80393.28,0.0,-0.7741,0.00014,22.85651]
[1778290652808,27.34,80393.28,0.0,-0.7741,0.00014,22.85651]
[1778290653135,27.34,80393.53,0.0,-0.77407,0.00014,22.85814]
[1778290658169,27.33,80393.51,0.0,-0.7741,0.00014,22.8567]
[1778290664150,27.33,80393.46,0.0,-0.77412,0.00014,22.85553]
[1778290664310,27.33,80393.46,0.0,-0.77412,0.00014,22.85553]
[1778290672585,27.33,80393.28,0.0,-0.77416,0.00014,22.85277]
[1778290678309,27.32,80392.24,0.0,-0.77436,0.00014,22.84103]
[1778290682137,27.32,80392.24,0.0,-0.77437,0.00014,22.84056]
[1778290682309,27.32,80392.58,0.0,-0.77433,0.00014,22.84324]
[1778290682337,27.32,80383.54,0.0,-0.77564,0.00014,22.76525]
[1778290684351,27.32,80381.29,0.0,-0.77597,0.00014,22.74566]
[1778290685667,27.32,80381.29,0.0,-0.77597,0.00014,22.74566]
[1778290685809,27.32,80381.29,0.0,-0.77597,0.00014,22.74566]
[1778290685900,27.32,80381.41,0.0,-0.77595,0.00014,22.74656]
[1778290691400,27.32,80380.46,0.0,-0.77611,0.00014,22.73758]
[1778290692770,27.32,80380.46,0.0,-0.77611,0.00014,22.73758]
[1778290692809,27.32,80380.46,0.0,-0.77611,0.00014,22.73758]
[1778290695455,27.32,80379.65,0.0,-0.77623,0.00014,22.73016]
[1778290699681,27.32,80374.85,0.0,-0.77693,0.00014,22.68829]
[1778290699810,27.32,80374.85,0.0,-0.77693,0.00014,22.68829]
[1778290699911,27.32,80374.9,0.0,-0.77693,0.00014,22.68859]
[1778290705498,27.31,80374.12,0.0,-0.77705,0.00014,22.681]
[1778290711541,27.31,80372.12,0.0,-0.77738,0.00014,22.65906]
[1778290716575,27.31,80368.79,0.0,-0.77787,0.00014,22.62966]
[1778290727652,27.31,80368.53,0.0,-0.77793,0.00014,22.62601]
[1778290732687,27.31,80368.92,0.0,-0.77789,0.00014,22.62859]
[1778290737722,27.31,80370.88,0.0,-0.77762,0.00014,22.6446]
[1778290742757,27.3,80368.51,0.0,-0.77798,0.00014,22.62335]
[1778290747792,27.3,80367.77,0.0,-0.7781,0.00014,22.61622]
[1778290752827,27.3,80360.56,0.0,-0.77914,0.00014,22.55328]
[1778290755848,27.3,80355.35,0.0,-0.77989,0.00014,22.5081]
[1778290761890,27.3,80355.59,0.0,-0.77985,0.00014,22.51034]
[1778290766926,27.3,80350.58,0.0,-0.78056,0.00014,22.46718]
[1778290771960,27.3,80348.96,0.0,-0.78082,0.00014,22.44937]
[1778290776995,27.3,80351.4,0.0,-0.78047,0.00014,22.47049]
[1778290782030,27.3,80351.75,0.0,-0.78042,0.00014,22.47352]
[1778290787065,27.3,80352.28,0.0,-0.78034,0.00014,22.47816]
[1778290792100,27.3,80350.97,0.0,-0.78053,0.00014,22.46692]
[1778290797135,27.3,80351.86,0.0,-0.7804,0.00014,22.47482]
[1778290802170,27.3,80352.15,0.0,-0.78035,0.00014,22.47753]
[1778290803177,27.3,80357.48,0.0,-0.77959,0.00014,22.5237]
[1778290808212,27.3,80358.02,0.0,-0.7795,0.00014,22.52895]
[1778290813247,27.3,80355.17,0.0,-0.7799,0.00014,22.50489]
[1778290818286,27.31,80355.29,0.0,-0.77987,0.00014,22.5066]
[1778290826346,27.31,80355.28,0.0,-0.77985,0.00014,22.50763]
[1778290831379,27.31,80359.2,0.0,-0.77931,0.00014,22.53839]
[1778290836412,27.31,80359.15,0.0,-0.7793,0.00014,22.53857]
[1778290841447,27.31,80362.17,0.0,-0.77886,0.00014,22.56537]
[1778290844468,27.31,80362.09,0.0,-0.77886,0.00014,22.56513]
[1778290846482,27.31,80361.97,0.0,-0.77888,0.00014,22.56438]
[1778290851517,27.32,80360.64,0.0,-0.77905,0.00014,22.55361]
[1778290856552,27.32,80360.88,0.0,-0.779,0.00014,22.55656]
[1778290861587,27.32,80353.9,0.0,-0.77999,0.00014,22.49691]
[1778290862594,27.32,80348.91,0.0,-0.7807,0.00014,22.45391]
[1778290866622,27.32,80355.79,0.0,-0.7797,0.00014,22.5144]
[1778290871657,27.32,80355.53,0.0,-0.77972,0.00014,22.5131]
[1778290876694,27.32,80357.65,0.0,-0.7794,0.00014,22.53239]
[1778290882737,27.33,80357.98,0.0,-0.77934,0.00014,22.53615]
[1778290883744,27.33,80363.05,0.0,-0.77861,0.00014,22.5801]
[1778290888779,27.33,80363.03,0.0,-0.7786,0.00014,22.58055]
[1778290894821,27.33,80362.56,0.0,-0.77868,0.00014,22.57337]
[1778290899858,27.33,80366.65,0.0,-0.77809,0.00014,22.60914]
[1778290904894,27.33,80367.08,0.0,-0.77802,0.00014,22.61317]
[1778290909931,27.33,80367.78,0.0,-0.77792,0.00014,22.61944]
[1778290914966,27.33,80367.17,0.0,-0.778,0.00014,22.61442]
[1778290917988,27.33,80387.61,0.0,-0.77506,0.00014,22.79029]
[1778290918995,27.33,80387.27,0.0,-0.77511,0.00014,22.7873]
[1778290924030,27.33,80387.49,0.0,-0.77508,0.00014,22.78908]
[1778290927073,27.33,80387.31,0.0,-0.7751,0.00014,22.78749]
[1778290927125,27.33,80387.31,0.0,-0.7751,0.00014,22.78747]
[1778290928058,27.33,80386.01,0.0,-0.77529,0.00014,22.77629]
[1778290929218,27.33,80384.06,0.0,-0.77557,0.00014,22.75954]
[1778290931067,27.33,80383.71,0.0,-0.77563,0.00014,22.75652]
[1778290931079,27.33,80383.97,0.0,-0.77559,0.00014,22.75874]
[1778290936063,27.33,80384.46,0.0,-0.77552,0.00014,22.76283]
[1778290936307,27.33,80384.46,0.0,-0.77552,0.00014,22.76283]
[1778290936409,27.33,80384.46,0.0,-0.77552,0.00014,22.76278]
[1778290942157,27.33,80384.01,0.0,-0.77559,0.00014,22.75846]
[1778290947374,27.33,80384.2,0.0,-0.77558,0.00014,22.75924]
[1778290947570,27.33,80384.32,0.0,-0.77557,0.00014,22.76005]
[1778290951220,27.33,80374.56,0.0,-0.77701,0.00014,22.67148]
[1778290952023,27.33,80374.56,0.0,-0.77701,0.00014,22.67148]
[1778290952069,27.33,80374.56,0.0,-0.77701,0.00014,22.67148]
[1778290952590,27.33,80373.58,0.0,-0.77715,0.00014,22.66292]
[1778290952814,27.33,80373.58,0.0,-0.77715,0.00014,22.66292]
[1778290954812,27.33,80372.53,0.0,-0.77731,0.00014,22.65364]
[1778290955071,27.33,80372.53,0.0,-0.77731,0.00014,22.65364]
[1778290955248,27.33,80372.84,0.0,-0.77727,0.00014,22.6562]
[1778290956082,27.33,80372.84,0.0,-0.77727,0.00014,22.6562]
[1778290956311,27.33,80372.84,0.0,-0.77727,0.00014,22.6562]
[1778290962301,27.32,80374.0,0.0,-0.77711,0.00014,22.6654]
[1778290963397,27.32,80374.0,0.0,-0.77711,0.00014,22.6654]
[1778290963565,27.32,80374.21,0.0,-0.77709,0.00014,22.66709]
[1778290964627,27.32,80374.37,0.0,-0.77706,0.00014,22.66835]
[1778290964809,27.32,80374.37,0.0,-0.77706,0.00014,22.66835]
[1778290965322,27.32,80375.07,0.0,-0.77697,0.00014,22.67425]
[1778290967736,27.32,80377.27,0.0,-0.77665,0.00014,22.6929]
[1778290967817,27.32,80377.27,0.0,-0.77665,0.00014,22.6929]
[1778290972244,27.32,80377.0,0.0,-0.7767,0.00014,22.68998]
[1778290972314,27.32,80377.0,0.0,-0.7767,0.00014,22.68998]
[1778290975777,27.32,80378.35,0.0,-0.77652,0.00014,22.70099]
[1778290975813,27.32,80378.35,0.0,-0.77652,0.00014,22.70099]
[1778290976399,27.32,80378.77,0.0,-0.77646,0.00014,22.70444]
[1778290980989,27.32,80382.87,0.0,-0.77588,0.00014,22.73921]
[1778290981072,27.32,80382.87,0.0,-0.77588,0.00014,22.73921]
[1778290985644,27.32,80382.7,0.0,-0.77591,0.00014,22.73745]
[1778290985813,27.32,80382.7,0.0,-0.77591,0.00014,22.73745]
[1778290989492,27.32,80377.57,0.0,-0.77665,0.00014,22.69309]
[1778290991145,27.32,80375.64,0.0,-0.77693,0.00014,22.67635]
[1778290991315,27.32,80375.64,0.0,-0.77693,0.00014,22.67635]
[1778290992254,27.32,80373.5,0.0,-0.77724,0.00014,22.65783]
[1778290992315,27.32,80373.5,0.0,-0.77724,0.00014,22.65783]
[1778290993592,27.32,80372.16,0.0,-0.77744,0.00014,22.64617]
[1778290993810,27.32,80372.16,0.0,-0.77744,0.00014,22.64617]
[1778290994532,27.32,80371.63,0.0,-0.77751,0.00014,22.64157]
[1778290994613,27.32,80371.63,0.0,-0.77751,0.00014,22.64157]
[1778290994813,27.32,80371.63,0.0,-0.77751,0.00014,22.64157]
[1778290997076,27.32,80371.95,0.0,-0.77747,0.00014,22.64425]
[1778290997316,27.32,80371.95,0.0,-0.77747,0.00014,22.64425]
[1778290999066,27.32,80370.99,0.0,-0.77761,0.00014,22.63593]
[1778290999308,27.32,80370.99,0.0,-0.77761,0.00014,22.63593]
[1778290999409,27.32,80369.46,0.0,-0.77783,0.00014,22.62268]
[1778291002714,27.32,80369.44,0.0,-0.77783,0.00014,22.62248]
[1778291002816,27.32,80369.44,0.0,-0.77783,0.00014,22.62248]
[1778291004602,27.32,80375.7,0.0,-0.77693,0.00014,22.67633]
[1778291005609,27.32,80382.8,0.0,-0.77591,0.00014,22.73735]
[1778291006821,27.32,80382.8,0.0,-0.77591,0.00014,22.73735]
[1778291007069,27.32,80382.8,0.0,-0.77591,0.00014,22.73735]
[1778291007074,27.32,80383.18,0.0,-0.77586,0.00014,22.74038]
[1778291008391,27.32,80383.18,0.0,-0.77586,0.00014,22.74038]
[1778291008562,27.32,80383.18,0.0,-0.77586,0.00014,22.74038]
[1778291008411,27.32,80382.62,0.0,-0.77594,0.00014,22.73542]
[1778291013692,27.31,80381.98,0.0,-0.77607,0.00014,22.72535]
[1778291016512,27.31,80380.85,0.0,-0.77624,0.00014,22.71539]
[1778291016570,27.31,80380.85,0.0,-0.77624,0.00014,22.71539]
[1778291019090,27.31,80380.81,0.0,-0.77625,0.00014,22.71471]
[1778291019311,27.31,80380.81,0.0,-0.77625,0.00014,22.71471]
[1778291021315,27.31,80377.15,0.0,-0.77678,0.00014,22.68302]
[1778291021562,27.31,80377.15,0.0,-0.77678,0.00014,22.68302]
[1778291021775,27.31,80377.81,0.0,-0.77669,0.00014,22.68862]
[1778291021816,27.31,80377.81,0.0,-0.77669,0.00014,22.68862]
[1778291021916,27.31,80377.19,0.0,-0.77678,0.00014,22.68321]
[1778291029803,27.31,80377.5,0.0,-0.77675,0.00014,22.68531]
[1778291033216,27.31,80377.52,0.0,-0.77674,0.00014,22.68534]
[1778291033314,27.31,80377.52,0.0,-0.77674,0.00014,22.68534]
[1778291038866,27.31,80376.89,0.0,-0.77684,0.00014,22.67948]
[1778291040365,27.31,80376.89,0.0,-0.77684,0.00014,22.67948]
[1778291040564,27.31,80376.89,0.0,-0.77684,0.00014,22.67948]
[1778291041369,27.31,80376.52,0.0,-0.7769,0.00014,22.67623]
[1778291041565,27.31,80376.52,0.0,-0.7769,0.00014,22.67623]
[1778291041436,27.31,80376.52,0.0,-0.7769,0.00014,22.67617]
[1778291049946,27.31,80378.35,0.0,-0.77664,0.00014,22.6914]
[1778291052420,27.31,80381.63,0.0,-0.77617,0.00014,22.71953]
[1778291052562,27.31,80381.63,0.0,-0.77617,0.00014,22.71953]
[1778291056743,27.31,80382.42,0.0,-0.77607,0.00014,22.72578]
[1778291056813,27.31,80382.42,0.0,-0.77607,0.00014,22.72578]
[1778291068072,27.3,80382.47,0.0,-0.77608,0.00014,22.72499]
[1778291072138,27.3,80382.47,0.0,-0.77608,0.00014,22.72499]
[1778291072317,27.3,80382.47,0.0,-0.77608,0.00014,22.72499]
[1778291073636,27.3,80382.47,0.0,-0.77611,0.00014,22.72073]
[1778291073811,27.3,80382.47,0.0,-0.77611,0.00014,22.72073]
[1778291074114,27.3,80383.01,0.0,-0.77604,0.00014,22.72518]
[1778291079149,27.3,80382.9,0.0,-0.77606,0.00014,22.72374]
[1778291083267,27.3,80384.85,0.0,-0.77579,0.00014,22.74035]
[1778291083312,27.3,80384.85,0.0,-0.77579,0.00014,22.74035]
[1778291089012,27.3,80384.07,0.0,-0.7759,0.00014,22.7335]
[1778291089066,27.3,80384.07,0.0,-0.7759,0.00014,22.7335]
[1778291094254,27.3,80383.06,0.0,-0.77605,0.00014,22.72446]
[1778291096711,27.3,80382.95,0.0,-0.77607,0.00014,22.72333]
[1778291096814,27.3,80382.95,0.0,-0.77607,0.00014,22.72333]
[1778291097841,27.3,80382.95,0.0,-0.77607,0.00014,22.72323]
[1778291098071,27.3,80382.95,0.0,-0.77607,0.00014,22.72323]
[1778291098282,27.3,80382.89,0.0,-0.77608,0.00014,22.72262]
[1778291102441,27.3,80378.68,0.0,-0.77669,0.00014,22.68614]
[1778291102568,27.3,80378.68,0.0,-0.77669,0.00014,22.68614]
[1778291110366,27.3,80377.94,0.0,-0.77681,0.00014,22.67928]
[1778291112970,27.3,80377.13,0.0,-0.77693,0.00014,22.6722]
[1778291113065,27.3,80377.13,0.0,-0.77693,0.00014,22.6722]
[1778291114008,27.3,80377.17,0.0,-0.77692,0.00014,22.67249]
[1778291114066,27.3,80377.17,0.0,-0.77692,0.00014,22.67249]
[1778291114394,27.3,80377.14,0.0,-0.77693,0.00014,22.67218]
[1778291123457,27.3,80377.82,0.0,-0.77684,0.00014,22.6775]
[1778291128493,27.3,80378.15,0.0,-0.7768,0.00014,22.67993]
[1778291130620,27.3,80378.08,0.0,-0.77681,0.00014,22.67924]
[1778291130815,27.3,80377.71,0.0,-0.77687,0.00014,22.67596]
[1778291136549,27.3,80377.62,0.0,-0.77691,0.00014,22.67082]
[1778291141584,27.29,80369.09,0.0,-0.77815,0.00014,22.59687]
[1778291142457,27.29,80369.09,0.0,-0.77815,0.00014,22.59687]
[1778291142562,27.29,80369.09,0.0,-0.77815,0.00014,22.59687]
[1778291142983,27.29,80367.22,0.0,-0.77841,0.00014,22.58069]
[1778291143071,27.29,80367.22,0.0,-0.77841,0.00014,22.58069]
[1778291143751,27.29,80369.47,0.0,-0.77809,0.00014,22.6001]
[1778291143815,27.29,80369.47,0.0,-0.77809,0.00014,22.6001]
[1778291144607,27.29,80369.42,0.0,-0.7781,0.00014,22.59963]
[1778291149642,27.29,80369.51,0.0,-0.77809,0.00014,22.60024]
[1778291152416,27.29,80369.24,0.0,-0.77813,0.00014,22.59786]
[1778291152563,27.29,80369.24,0.0,-0.77813,0.00014,22.59786]
[1778291157699,27.29,80371.62,0.0,-0.77779,0.00014,22.61827]
[1778291162384,27.29,80371.34,0.0,-0.77783,0.00014,22.61564]
[1778291162564,27.29,80371.34,0.0,-0.77783,0.00014,22.61564]
[1778291163394,27.29,80370.84,0.0,-0.77791,0.00014,22.61127]
[1778291163563,27.29,80370.84,0.0,-0.77791,0.00014,22.61127]
[1778291163664,27.29,80370.84,0.0,-0.77791,0.00014,22.61121]
[1778291171797,27.29,80371.25,0.0,-0.77785,0.00014,22.61441]
[1778291173806,27.29,80371.34,0.0,-0.77784,0.00014,22.61517]
[1778291174067,27.29,80371.34,0.0,-0.77784,0.00014,22.61517]
[1778291179853,27.29,80371.13,0.0,-0.77787,0.00014,22.61324]
[1778291184888,27.29,80370.93,0.0,-0.7779,0.00014,22.6114]
[1778291189923,27.29,80370.39,0.0,-0.77799,0.00014,22.60659]
[1778291194053,27.29,80369.62,0.0,-0.77812,0.00014,22.59603]
[1778291194066,27.29,80369.62,0.0,-0.77812,0.00014,22.59603]
[1778291195441,27.29,80369.59,0.0,-0.77813,0.00014,22.59579]
[1778291195568,27.29,80369.59,0.0,-0.77813,0.00014,22.59579]
[1778291195644,27.29,80369.83,0.0,-0.77809,0.00014,22.59789]
[1778291200384,27.29,80370.15,0.0,-0.77804,0.00014,22.60076]
[1778291200562,27.29,80370.15,0.0,-0.77804,0.00014,22.60076]
[1778291206035,27.29,80372.03,0.0,-0.77777,0.00014,22.61714]
[1778291208347,27.29,80372.19,0.0,-0.77775,0.00014,22.61855]
[1778291208563,27.29,80372.19,0.0,-0.77775,0.00014,22.61855]
[1778291209462,27.29,80372.19,0.0,-0.77775,0.00014,22.61858]
[1778291209567,27.29,80372.19,0.0,-0.77775,0.00014,22.61858]
[1778291209665,27.29,80372.19,0.0,-0.77775,0.00014,22.61861]
[1778291215098,27.29,80372.55,0.0,-0.77769,0.00014,22.62193]
[1778291220641,27.29,80372.65,0.0,-0.77767,0.00014,22.62298]
[1778291220810,27.29,80372.65,0.0,-0.77767,0.00014,22.62298]
[1778291226175,27.29,80373.97,0.0,-0.77748,0.00014,22.63467]
[1778291231353,27.29,80373.93,0.0,-0.77748,0.00014,22.63452]
[1778291233468,27.29,80373.15,0.0,-0.77759,0.00014,22.62791]
[1778291233567,27.29,80373.15,0.0,-0.77759,0.00014,22.62791]
[1778291234540,27.29,80373.81,0.0,-0.77749,0.00014,22.63366]
[1778291234567,27.29,80373.81,0.0,-0.77749,0.00014,22.63366]
[1778291234634,27.29,80373.81,0.0,-0.77749,0.00014,22.63372]
[1778291241280,27.3,80373.36,0.0,-0.77755,0.00014,22.63028]
[1778291246541,27.3,80375.2,0.0,-0.77728,0.00014,22.64641]
[1778291246562,27.3,80375.2,0.0,-0.77728,0.00014,22.64641]
[1778291252360,27.3,80375.2,0.0,-0.7773,0.00014,22.64291]
[1778291257395,27.3,80375.65,0.0,-0.77723,0.00014,22.64709]
[1778291262430,27.3,80375.25,0.0,-0.77728,0.00014,22.64396]
[1778291263789,27.3,80375.25,0.0,-0.77728,0.00014,22.64396]
[1778291263813,27.3,80375.25,0.0,-0.77728,0.00014,22.64396]
[1778291265200,27.3,80375.78,0.0,-0.7772,0.00014,22.64865]
[1778291265315,27.3,80375.78,0.0,-0.7772,0.00014,22.64865]
[1778291265451,27.3,80376.09,0.0,-0.77716,0.00014,22.65139]
[1778291270486,27.3,80376.19,0.0,-0.77714,0.00014,22.65257]
[1778291275521,27.3,80375.38,0.0,-0.77725,0.00014,22.6459]
[1778291280556,27.3,80375.85,0.0,-0.77718,0.00014,22.65028]
[1778291281797,27.3,80375.85,0.0,-0.77718,0.00014,22.65028]
[1778291281811,27.3,80375.85,0.0,-0.77718,0.00014,22.65028]
[1778291289619,27.3,80380.74,0.0,-0.77646,0.00014,22.69302]
[1778291290286,27.3,80380.74,0.0,-0.77646,0.00014,22.69302]
[1778291290312,27.3,80380.74,0.0,-0.77646,0.00014,22.69302]
[1778291292168,27.3,80382.88,0.0,-0.77615,0.00014,22.71143]
[1778291292314,27.3,80382.88,0.0,-0.77615,0.00014,22.71143]
[1778291292641,27.3,80383.49,0.0,-0.77606,0.00014,22.71675]
[1778291297677,27.3,80382.89,0.0,-0.77614,0.00014,22.71186]
[1778291297917,27.3,80382.89,0.0,-0.77614,0.00014,22.71186]
[1778291298062,27.3,80382.89,0.0,-0.77614,0.00014,22.71186]
[1778291304725,27.3,80384.82,0.0,-0.77587,0.00014,22.72831]
[1778291309629,27.3,80388.84,0.0,-0.77529,0.00014,22.76261]
[1778291309813,27.3,80388.84,0.0,-0.77529,0.00014,22.76261]
[1778291312016,27.3,80385.91,0.0,-0.77574,0.00014,22.73341]
[1778291312067,27.3,80385.91,0.0,-0.77574,0.00014,22.73341]
[1778291312783,27.3,80384.09,0.0,-0.77601,0.00014,22.71776]
[1778291317818,27.3,80384.09,0.0,-0.77601,0.00014,22.7178]
[1778291319618,27.3,80383.54,0.0,-0.77609,0.00014,22.71299]
[1778291319811,27.3,80383.54,0.0,-0.77609,0.00014,22.71299]
[1778291323048,27.3,80383.83,0.0,-0.77605,0.00014,22.7153]
[1778291323061,27.3,80383.83,0.0,-0.77605,0.00014,22.7153]
[1778291323149,27.3,80383.83,0.0,-0.77605,0.00014,22.71528]
[1778291328895,27.3,80383.15,0.0,-0.77615,0.00014,22.70935]
[1778291329501,27.3,80383.15,0.0,-0.77615,0.00014,22.70935]
[1778291329560,27.3,80383.15,0.0,-0.77615,0.00014,22.70935]
[1778291335041,27.3,80386.52,0.0,-0.77566,0.00014,22.73823]
[1778291335059,27.3,80386.52,0.0,-0.77566,0.00014,22.73823]
[1778291335142,27.3,80386.52,0.0,-0.77567,0.00014,22.73807]
[1778291338322,27.3,80386.43,0.0,-0.77568,0.00014,22.7373]
[1778291338561,27.3,80386.43,0.0,-0.77568,0.00014,22.7373]
[1778291342743,27.3,80386.79,0.0,-0.77563,0.00014,22.74022]
[1778291342817,27.3,80386.79,0.0,-0.77563,0.00014,22.74022]
[1778291342844,27.3,80387.59,0.0,-0.77552,0.00014,22.74686]
[1778291343932,27.3,80387.59,0.0,-0.77552,0.00014,22.74686]
[1778291344060,27.3,80388.34,0.0,-0.77541,0.00014,22.75323]
[1778291346019,27.3,80392.69,0.0,-0.77478,0.00014,22.79042]
[1778291347026,27.3,80393.07,0.0,-0.77473,0.00014,22.79366]
[1778291348593,27.3,80393.07,0.0,-0.77473,0.00014,22.79366]
[1778291348812,27.3,80393.07,0.0,-0.77473,0.00014,22.79366]
[1778291348913,27.3,80394.0,0.0,-0.7746,0.00014,22.80161]
[1778291349040,27.3,80393.75,0.0,-0.77463,0.00014,22.79942]
[1778291351054,27.3,80393.93,0.0,-0.77461,0.00014,22.80088]
[1778291352061,27.3,80393.66,0.0,-0.77465,0.00014,22.79852]
[1778291354905,27.3,80394.48,0.0,-0.77453,0.00014,22.80548]
[1778291355082,27.3,80394.98,0.0,-0.77446,0.00014,22.80972]
[1778291356089,27.3,80395.27,0.0,-0.77442,0.00014,22.81216]
[1778291357065,27.3,80395.27,0.0,-0.77442,0.00014,22.81216]
[1778291357162,27.3,80395.27,0.0,-0.77442,0.00014,22.8121]
[1778291364146,27.3,80396.84,0.0,-0.7742,0.00014,22.82503]
[1778291367553,27.3,80397.26,0.0,-0.77414,0.00014,22.82844]
[1778291367565,27.3,80397.26,0.0,-0.77414,0.00014,22.82844]
[1778291367616,27.3,80397.26,0.0,-0.77414,0.00014,22.82844]
[1778291367820,27.3,80397.26,0.0,-0.77414,0.00014,22.82844]
[1778291367905,27.3,80397.26,0.0,-0.77414,0.00014,22.82834]
[1778291373880,27.3,80398.43,0.0,-0.77401,0.00015,22.83402]
[1778291374064,27.29,80397.96,0.0,-0.77408,0.00015,22.82988]
[1778291380260,27.29,80398.12,0.0,-0.77407,0.00015,22.83047]
[1778291385295,27.29,80397.49,0.0,-0.77417,0.00014,22.82451]
[1778291387800,27.29,80396.95,0.0,-0.77425,0.00014,22.81977]
[1778291387812,27.29,80396.95,0.0,-0.77425,0.00014,22.81977]
[1778291387979,27.29,80396.95,0.0,-0.77425,0.00014,22.81977]
[1778291387901,27.29,80397.52,0.0,-0.77417,0.00014,22.82455]
[1778291388070,27.29,80397.52,0.0,-0.77417,0.00014,22.82455]
[1778291393009,27.29,80399.25,0.0,-0.77393,0.00015,22.8388]
[1778291393077,27.29,80399.25,0.0,-0.77393,0.00015,22.8388]
[1778291396582,27.29,80397.18,0.0,-0.77424,0.00014,22.82066]
[1778291396681,27.29,80397.18,0.0,-0.77424,0.00014,22.82066]
[1778291396818,27.29,80397.18,0.0,-0.77424,0.00014,22.82066]
[1778291396910,27.29,80397.18,0.0,-0.77424,0.00014,22.82055]
[1778291402414,27.29,80397.92,0.0,-0.77414,0.00015,22.82628]
[1778291407449,27.29,80397.89,0.0,-0.77415,0.00015,22.82548]
[1778291412484,27.29,80396.13,0.0,-0.77442,0.00014,22.80972]
[1778291413307,27.29,80396.13,0.0,-0.77442,0.00014,22.80972]
[1778291413561,27.29,80396.13,0.0,-0.77442,0.00014,22.80972]
[1778291413630,27.29,80396.13,0.0,-0.77442,0.00014,22.80972]
[1778291413810,27.29,80396.13,0.0,-0.77442,0.00014,22.80972]
[1778291413904,27.29,80395.96,0.0,-0.77445,0.00014,22.808]
[1778291415309,27.28,80394.52,0.0,-0.77466,0.00014,22.7954]
[1778291415562,27.28,80394.52,0.0,-0.77466,0.00014,22.7954]
[1778291421547,27.28,80389.68,0.0,-0.77539,0.00014,22.75241]
[1778291425213,27.28,80389.15,0.0,-0.77547,0.00014,22.74737]
[1778291425315,27.28,80389.15,0.0,-0.77547,0.00014,22.74737]
[1778291425509,27.28,80389.15,0.0,-0.77547,0.00014,22.74737]
[1778291425566,27.28,80389.15,0.0,-0.77547,0.00014,22.74737]
[1778291425575,27.28,80389.74,0.0,-0.77539,0.00014,22.75233]
[1778291430610,27.28,80390.15,0.0,-0.77534,0.00014,22.75528]
[1778291433395,27.28,80390.53,0.0,-0.77532,0.00014,22.75444]
[1778291433567,27.28,80390.53,0.0,-0.77532,0.00014,22.75444]
[1778291435768,27.28,80390.62,0.0,-0.77531,0.00014,22.75495]
[1778291435811,27.28,80390.62,0.0,-0.77531,0.00014,22.75495]
[1778291435815,27.28,80391.15,0.0,-0.77523,0.00014,22.75938]
[1778291436056,27.28,80391.15,0.0,-0.77523,0.00014,22.75938]
[1778291436311,27.28,80391.15,0.0,-0.77523,0.00014,22.75938]
[1778291442694,27.28,80391.61,0.0,-0.77518,0.00014,22.76237]
[1778291444708,27.28,80401.3,0.0,-0.77378,0.00015,22.84521]
[1778291445160,27.28,80401.3,0.0,-0.77378,0.00015,22.84521]
[1778291445311,27.28,80401.3,0.0,-0.77378,0.00015,22.84521]
[1778291445669,27.28,80401.3,0.0,-0.77378,0.00015,22.84521]
[1778291445814,27.28,80401.3,0.0,-0.77378,0.00015,22.84521]
[1778291445854,27.28,80403.37,0.0,-0.77349,0.00015,22.8628]
[1778291446533,27.28,80403.37,0.0,-0.77349,0.00015,22.8628]
[1778291446565,27.28,80403.37,0.0,-0.77349,0.00015,22.8628]
[1778291448458,27.27,80407.24,0.0,-0.77293,0.00015,22.89557]
[1778291448565,27.27,80407.24,0.0,-0.77293,0.00015,22.89557]
[1778291453771,27.27,80411.81,0.0,-0.77228,0.00015,22.93347]
[1778291454778,27.27,80419.15,0.0,-0.77122,0.00015,22.99592]
[1778291456792,27.27,80420.96,0.0,-0.77096,0.00015,23.01088]
[1778291458806,27.27,80426.75,0.0,-0.77012,0.00015,23.05987]
[1778291459910,27.27,80426.75,0.0,-0.77012,0.00015,23.05987]
[1778291460012,27.27,80430.52,0.0,-0.76957,0.00015,23.09174]
[1778291460072,27.27,80430.52,0.0,-0.76957,0.00015,23.09174]
[1778291460459,27.27,80430.52,0.0,-0.76957,0.00015,23.09174]
[1778291460568,27.27,80430.52,0.0,-0.76957,0.00015,23.09174]
[1778291460820,27.27,80429.06,0.0,-0.76979,0.00015,23.07907]
[1778291461894,27.27,80429.06,0.0,-0.76979,0.00015,23.07907]
[1778291462062,27.27,80429.06,0.0,-0.76979,0.00015,23.07907]
[1778291465896,27.27,80426.47,0.0,-0.7702,0.00015,23.05546]
[1778291466066,27.26,80426.73,0.0,-0.77017,0.00015,23.0573]
[1778291471900,27.26,80422.89,0.0,-0.77076,0.00015,23.02266]
[1778291473978,27.26,80425.95,0.0,-0.77032,0.00015,23.04848]
[1778291474072,27.26,80425.95,0.0,-0.77032,0.00015,23.04848]
[1778291474503,27.26,80428.0,0.0,-0.77002,0.00015,23.06566]
[1778291474575,27.26,80428.0,0.0,-0.77002,0.00015,23.06566]
[1778291474863,27.26,80428.0,0.0,-0.77002,0.00015,23.06566]
[1778291475074,27.26,80428.0,0.0,-0.77002,0.00015,23.06566]
[1778291474921,27.26,80430.01,0.0,-0.76973,0.00015,23.08246]
[1778291475928,27.26,80435.13,0.0,-0.76899,0.00015,23.12579]
[1778291478274,27.26,80438.85,0.0,-0.76845,0.00015,23.15683]
[1778291478310,27.26,80438.85,0.0,-0.76845,0.00015,23.15683]
[1778291478635,27.26,80438.85,0.0,-0.76845,0.00015,23.15683]
[1778291478818,27.26,80438.85,0.0,-0.76845,0.00015,23.15683]
[1778291478949,27.26,80438.93,0.0,-0.76844,0.00015,23.15721]
[1778291481970,27.26,80432.4,0.0,-0.76942,0.00015,23.10088]
[1778291483020,27.26,80432.4,0.0,-0.76942,0.00015,23.10088]
[1778291483071,27.26,80432.4,0.0,-0.76942,0.00015,23.10088]
[1778291483869,27.25,80433.25,0.0,-0.7693,0.00015,23.10788]
[1778291484062,27.25,80433.25,0.0,-0.7693,0.00015,23.10788]
[1778291483984,27.25,80432.96,0.0,-0.76934,0.00015,23.10518]
[1778291485537,27.25,80432.93,0.0,-0.76935,0.00015,23.10469]
[1778291485562,27.25,80432.93,0.0,-0.76935,0.00015,23.10469]
[1778291489022,27.25,80424.72,0.0,-0.77057,0.00015,23.03394]
[1778291489172,27.25,80424.72,0.0,-0.77057,0.00015,23.03394]
[1778291489311,27.25,80424.72,0.0,-0.77057,0.00015,23.03394]
[1778291489720,27.25,80424.72,0.0,-0.77057,0.00015,23.03394]
[1778291489814,27.25,80424.72,0.0,-0.77057,0.00015,23.03394]
[1778291490029,27.25,80423.61,0.0,-0.77074,0.00015,23.02431]
[1778291492043,27.25,80417.41,0.0,-0.77167,0.00015,22.96714]
[1778291492567,27.25,80417.41,0.0,-0.77167,0.00015,22.96714]
[1778291492812,27.25,80417.41,0.0,-0.77167,0.00015,22.96714]
[1778291494253,27.25,80418.27,0.0,-0.77156,0.00015,22.97412]
[1778291494309,27.25,80418.27,0.0,-0.77156,0.00015,22.97412]
[1778291494539,27.25,80418.27,0.0,-0.77156,0.00015,22.97412]
[1778291494559,27.25,80418.27,0.0,-0.77156,0.00015,22.97412]
[1778291495064,27.25,80418.04,0.0,-0.77159,0.00015,22.97199]
[1778291499992,27.25,80421.04,0.0,-0.77116,0.00015,22.99698]
[1778291500069,27.25,80421.04,0.0,-0.77116,0.00015,22.99698]
[1778291500093,27.25,80421.04,0.0,-0.77117,0.00015,22.99683]
[1778291501067,27.25,80421.04,0.0,-0.77117,0.00015,22.99683]
[1778291504837,27.25,80422.01,0.0,-0.77103,0.00015,23.00457]
[1778291505068,27.25,80422.01,0.0,-0.77103,0.00015,23.00457]
[1778291510174,27.24,80421.59,0.0,-0.77112,0.00015,22.99959]
[1778291514202,27.24,80429.0,0.0,-0.77004,0.00015,23.06249]
[1778291515141,27.24,80429.0,0.0,-0.77004,0.00015,23.06249]
[1778291515313,27.24,80429.0,0.0,-0.77004,0.00015,23.06249]
[1778291515405,27.24,80431.72,0.0,-0.76964,0.00015,23.0855]
[1778291516207,27.24,80431.72,0.0,-0.76964,0.00015,23.0855]
[1778291516313,27.24,80431.72,0.0,-0.76964,0.00015,23.0855]
[1778291518107,27.24,80431.87,0.0,-0.76963,0.00015,23.0866]
[1778291518312,27.24,80432.22,0.0,-0.76958,0.00015,23.08939]
[1778291522794,27.24,80432.66,0.0,-0.76953,0.00015,23.09241]
[1778291522814,27.24,80432.66,0.0,-0.76953,0.00015,23.09241]
[1778291526215,27.24,80432.69,0.0,-0.76954,0.00015,23.09189]
[1778291526322,27.24,80432.69,0.0,-0.76954,0.00015,23.09189]
[1778291526868,27.24,80432.69,0.0,-0.76954,0.00015,23.09189]
[1778291527064,27.24,80432.69,0.0,-0.76954,0.00015,23.09189]
[1778291526969,27.24,80432.53,0.0,-0.76956,0.00015,23.09034]
[1778291532021,27.24,80433.15,0.0,-0.76948,0.00015,23.0949]
[1778291532071,27.24,80433.15,0.0,-0.76948,0.00015,23.0949]
[1778291532419,27.24,80433.15,0.0,-0.76949,0.00015,23.09475]
[1778291532562,27.24,80433.15,0.0,-0.76949,0.00015,23.09475]
[1778291532607,27.24,80430.99,0.0,-0.76981,0.00015,23.07619]
[1778291534160,27.24,80429.27,0.0,-0.77006,0.00015,23.06141]
[1778291534315,27.24,80429.27,0.0,-0.77006,0.00015,23.06141]
[1778291535064,27.24,80429.27,0.0,-0.77006,0.00015,23.06141]
[1778291535316,27.24,80428.24,0.0,-0.77022,0.00015,23.05247]
[1778291537439,27.24,80422.36,0.0,-0.77108,0.00015,23.00204]
[1778291537564,27.24,80422.36,0.0,-0.77108,0.00015,23.00204]
[1778291538212,27.24,80421.32,0.0,-0.77124,0.00015,22.99307]
[1778291538313,27.24,80421.32,0.0,-0.77124,0.00015,22.99307]
[1778291538370,27.24,80420.75,0.0,-0.77132,0.00015,22.98812]
[1778291544412,27.23,80421.03,0.0,-0.7713,0.00015,22.98929]
[1778291546438,27.23,80421.2,0.0,-0.77128,0.00015,22.99053]
[1778291546566,27.23,80421.2,0.0,-0.77128,0.00015,22.99053]
[1778291552468,27.23,80422.24,0.0,-0.77118,0.00015,22.99397]
[1778291557503,27.23,80419.57,0.0,-0.77159,0.00015,22.96997]
[1778291558163,27.23,80419.57,0.0,-0.77159,0.00015,22.96997]
[1778291558322,27.23,80419.57,0.0,-0.77159,0.00015,22.96997]
[1778291558510,27.23,80419.66,0.0,-0.77158,0.00015,22.97052]
[1778291559591,27.23,80419.66,0.0,-0.77158,0.00015,22.97052]
[1778291559815,27.23,80419.66,0.0,-0.77158,0.00015,22.97052]
[1778291560960,27.23,80419.66,0.0,-0.77159,0.00015,22.9703]
[1778291561073,27.23,80419.66,0.0,-0.77159,0.00015,22.9703]
[1778291561531,27.22,80425.52,0.0,-0.77074,0.00015,23.01992]
[1778291566569,27.22,80426.56,0.0,-0.77061,0.00015,23.02743]
[1778291572612,27.22,80428.96,0.0,-0.77028,0.00015,23.04643]
[1778291573297,27.22,80428.96,0.0,-0.77028,0.00015,23.04643]
[1778291573311,27.22,80428.96,0.0,-0.77028,0.00015,23.04643]
[1778291573619,27.22,80428.98,0.0,-0.77028,0.00015,23.04637]
[1778291574749,27.22,80428.98,0.0,-0.77028,0.00015,23.04637]
[1778291574813,27.22,80428.98,0.0,-0.77028,0.00015,23.04637]
[1778291580237,27.22,80427.34,0.0,-0.77055,0.00015,23.03105]
[1778291580315,27.22,80427.34,0.0,-0.77055,0.00015,23.03105]
[1778291584862,27.21,80426.69,0.0,-0.77065,0.00015,23.02491]
[1778291585060,27.21,80426.69,0.0,-0.77065,0.00015,23.02491]
[1778291585161,27.21,80427.44,0.0,-0.77055,0.00015,23.03094]
[1778291590709,27.21,80425.95,0.0,-0.77079,0.00015,23.0173]
[1778291590817,27.21,80425.95,0.0,-0.77079,0.00015,23.0173]
[1778291596780,27.21,80426.72,0.0,-0.77069,0.00015,23.02287]
[1778291601918,27.21,80426.69,0.0,-0.7707,0.00015,23.0222]
[1778291603414,27.21,80429.97,0.0,-0.77022,0.00015,23.04998]
[1778291603565,27.21,80429.97,0.0,-0.77022,0.00015,23.04998]
[1778291605063,27.21,80431.02,0.0,-0.77007,0.00015,23.05882]
[1778291605164,27.21,80431.77,0.0,-0.76997,0.00015,23.06507]
[1778291607615,27.21,80432.38,0.0,-0.76988,0.00015,23.06998]
[1778291607818,27.21,80432.38,0.0,-0.76988,0.00015,23.06998]
[1778291612589,27.21,80432.57,0.0,-0.76989,0.00015,23.06689]
[1778291612815,27.21,80432.57,0.0,-0.76989,0.00015,23.06689]
[1778291614502,27.2,80432.03,0.0,-0.76998,0.00015,23.06194]
[1778291614561,27.2,80432.03,0.0,-0.76998,0.00015,23.06194]
[1778291614917,27.2,80432.04,0.0,-0.76998,0.00015,23.06187]
[1778291619952,27.2,80432.08,0.0,-0.76999,0.00015,23.06143]
[1778291625994,27.2,80432.28,0.0,-0.76997,0.00015,23.06227]
[1778291629290,27.2,80432.21,0.0,-0.76999,0.00015,23.06154]
[1778291629313,27.2,80432.21,0.0,-0.76999,0.00015,23.06154]
[1778291633971,27.2,80430.03,0.0,-0.77032,0.00015,23.04216]
[1778291634064,27.2,80430.03,0.0,-0.77032,0.00015,23.04216]
[1778291636064,27.2,80419.41,0.0,-0.77188,0.00015,22.95106]
[1778291636599,27.2,80419.41,0.0,-0.77188,0.00015,22.95106]
[1778291636809,27.2,80419.41,0.0,-0.77188,0.00015,22.95106]
[1778291637071,27.2,80417.76,0.0,-0.77213,0.00015,22.93683]
[1778291639587,27.2,80420.46,0.0,-0.77173,0.00015,22.95977]
[1778291639816,27.2,80420.46,0.0,-0.77173,0.00015,22.95977]
[1778291643113,27.2,80430.8,0.0,-0.77022,0.00015,23.04785]
[1778291644186,27.2,80430.8,0.0,-0.77022,0.00015,23.04785]
[1778291644309,27.2,80431.37,0.0,-0.77014,0.00015,23.05264]
[1778291645806,27.2,80431.34,0.0,-0.77015,0.00015,23.0523]
[1778291646065,27.2,80431.34,0.0,-0.77015,0.00015,23.0523]
[1778291646134,27.2,80432.26,0.0,-0.77001,0.00015,23.06007]
[1778291651169,27.2,80432.29,0.0,-0.77002,0.00015,23.05991]
[1778291662247,27.19,80432.38,0.0,-0.77002,0.00015,23.05968]
[1778291666897,27.19,80431.44,0.0,-0.77016,0.00015,23.05138]
[1778291667070,27.19,80431.44,0.0,-0.77016,0.00015,23.05138]
[1778291672317,27.19,80428.87,0.0,-0.77058,0.00015,23.02499]
[1778291673613,27.19,80428.87,0.0,-0.77058,0.00015,23.02499]
[1778291673812,27.19,80428.87,0.0,-0.77058,0.00015,23.02499]
[1778291674331,27.19,80421.49,0.0,-0.77166,0.00015,22.96171]
[1778291676724,27.19,80417.88,0.0,-0.77219,0.00015,22.93069]
[1778291676812,27.19,80417.88,0.0,-0.77219,0.00015,22.93069]
[1778291676825,27.19,80417.28,0.0,-0.77228,0.00015,22.92556]
[1778291682387,27.19,80417.6,0.0,-0.77223,0.00015,22.92831]
[1778291685486,27.19,80417.87,0.0,-0.77219,0.00015,22.93059]
[1778291685565,27.19,80417.87,0.0,-0.77219,0.00015,22.93059]
[1778291691450,27.19,80421.19,0.0,-0.77171,0.00015,22.95865]
[1778291692309,27.19,80421.19,0.0,-0.77171,0.00015,22.95865]
[1778291692559,27.19,80421.19,0.0,-0.77171,0.00015,22.95865]
[1778291693007,27.19,80421.19,0.0,-0.77171,0.00015,22.95865]
[1778291693064,27.19,80421.19,0.0,-0.77171,0.00015,22.95865]
[1778291693163,27.19,80421.61,0.0,-0.77165,0.00015,22.96217]
[1778291698500,27.19,80420.31,0.0,-0.77185,0.00015,22.95054]
[1778291699843,27.19,80420.31,0.0,-0.77185,0.00015,22.95054]
[1778291700063,27.19,80420.31,0.0,-0.77185,0.00015,22.95054]
[1778291702715,27.19,80420.55,0.0,-0.77182,0.00015,22.95246]
[1778291702810,27.19,80420.55,0.0,-0.77182,0.00015,22.95246]
[1778291702816,27.19,80420.65,0.0,-0.77181,0.00015,22.95319]
[1778291708570,27.19,80419.75,0.0,-0.77195,0.00015,22.94512]
[1778291709525,27.19,80419.75,0.0,-0.77195,0.00015,22.94512]
[1778291709562,27.19,80419.75,0.0,-0.77195,0.00015,22.94512]
[1778291714612,27.19,80419.87,0.0,-0.77193,0.00015,22.94585]
[1778291721661,27.19,80419.9,0.0,-0.77193,0.00015,22.94581]
[1778291724713,27.19,80421.66,0.0,-0.77168,0.00015,22.96082]
[1778291724815,27.19,80421.66,0.0,-0.77168,0.00015,22.96082]
[1778291727382,27.19,80421.67,0.0,-0.77168,0.00015,22.96076]
[1778291727560,27.19,80421.67,0.0,-0.77168,0.00015,22.96076]
[1778291727661,27.19,80421.67,0.0,-0.77168,0.00015,22.96071]
[1778291732738,27.19,80421.82,0.0,-0.77169,0.00015,22.9579]
[1778291738780,27.19,80420.73,0.0,-0.77185,0.00015,22.94829]
[1778291739838,27.19,80420.73,0.0,-0.77185,0.00015,22.94829]
[1778291740067,27.19,80420.73,0.0,-0.77185,0.00015,22.94829]
[1778291745830,27.18,80415.58,0.0,-0.77261,0.00015,22.90412]
[1778291748201,27.19,80415.41,0.0,-0.77263,0.00015,22.90269]
[1778291748312,27.19,80415.41,0.0,-0.77263,0.00015,22.90269]
[1778291748355,27.18,80409.88,0.0,-0.77344,0.00015,22.85513]
[1778291751909,27.18,80406.19,0.0,-0.77398,0.00015,22.82338]
[1778291752076,27.18,80406.19,0.0,-0.77398,0.00015,22.82338]
[1778291752177,27.18,80406.19,0.0,-0.77398,0.00015,22.82339]
[1778291756264,27.18,80405.8,0.0,-0.77403,0.00015,22.82006]
[1778291756312,27.18,80405.8,0.0,-0.77403,0.00015,22.82006]
[1778291756342,27.18,80402.34,0.0,-0.77454,0.00015,22.79028]
[1778291756907,27.18,80400.2,0.0,-0.77485,0.00015,22.77189]
[1778291759928,27.19,80397.01,0.0,-0.77531,0.00015,22.74457]
[1778291761661,27.19,80396.71,0.0,-0.77535,0.00015,22.74206]
[1778291761811,27.19,80396.71,0.0,-0.77535,0.00015,22.74206]
[1778291761911,27.19,80396.71,0.0,-0.77535,0.00015,22.74213]
[1778291763956,27.19,80395.82,0.0,-0.77548,0.00015,22.7346]
[1778291765970,27.19,80394.48,0.0,-0.77567,0.00015,22.72319]
[1778291766977,27.19,80394.28,0.0,-0.7757,0.00015,22.72155]
[1778291767984,27.19,80394.61,0.0,-0.77565,0.00015,22.72447]
[1778291769064,27.19,80394.61,0.0,-0.77565,0.00015,22.72447]
[1778291769067,27.19,80387.78,0.0,-0.77664,0.00014,22.66557]
[1778291771006,27.19,80383.99,0.0,-0.77718,0.00014,22.63275]
[1778291774027,27.19,80378.75,0.0,-0.77794,0.00014,22.58763]
[1778291777820,27.19,80378.23,0.0,-0.77801,0.00014,22.58333]
[1778291778073,27.19,80378.23,0.0,-0.77801,0.00014,22.58333]
[1778291778174,27.19,80383.59,0.0,-0.77723,0.00014,22.62981]
[1778291782083,27.19,80389.54,0.0,-0.77636,0.00014,22.6818]
[1778291784266,27.19,80390.69,0.0,-0.77619,0.00014,22.69185]
[1778291784313,27.19,80390.69,0.0,-0.77619,0.00014,22.69185]
[1778291784336,27.19,80390.66,0.0,-0.7762,0.00014,22.69171]
[1778291790108,27.19,80388.07,0.0,-0.77656,0.00014,22.67006]
[1778291791065,27.19,80387.28,0.0,-0.77667,0.00014,22.6634]
[1778291796182,27.19,80388.02,0.0,-0.77657,0.00014,22.66692]
[1778291797333,27.19,80388.02,0.0,-0.77657,0.00014,22.66692]
[1778291797564,27.19,80388.28,0.0,-0.77653,0.00014,22.66934]
[1778291798597,27.19,80388.05,0.0,-0.77656,0.00014,22.66752]
[1778291798808,27.19,80388.05,0.0,-0.77656,0.00014,22.66752]
[1778291799203,27.19,80387.68,0.0,-0.77661,0.00014,22.66451]
[1778291804238,27.2,80387.79,0.0,-0.77658,0.00014,22.6664]
[1778291810280,27.2,80384.34,0.0,-0.77706,0.00014,22.63773]
[1778291813032,27.2,80380.7,0.0,-0.77758,0.00014,22.60669]
[1778291813068,27.2,80380.7,0.0,-0.77758,0.00014,22.60669]
[1778291818336,27.2,80378.7,0.0,-0.77784,0.00014,22.59067]
[1778291824378,27.2,80376.97,0.0,-0.77807,0.00014,22.57691]
[1778291828478,27.21,80375.79,0.0,-0.77823,0.00014,22.5675]
[1778291828564,27.21,80375.79,0.0,-0.77823,0.00014,22.5675]
[1778291829801,27.21,80375.43,0.0,-0.77828,0.00014,22.56458]
[1778291829812,27.21,80375.43,0.0,-0.77828,0.00014,22.56458]
[1778291830420,27.21,80375.52,0.0,-0.77826,0.00014,22.56555]
[1778291836199,27.21,80375.25,0.0,-0.77829,0.00014,22.56394]
[1778291836313,27.21,80375.25,0.0,-0.77829,0.00014,22.56394]
[1778291841501,27.21,80375.18,0.0,-0.77828,0.00014,22.56447]
[1778291845840,27.21,80374.27,0.0,-0.7784,0.00014,22.55719]
[1778291846063,27.21,80374.27,0.0,-0.7784,0.00014,22.55719]
[1778291847815,27.21,80375.15,0.0,-0.77827,0.00014,22.5651]
[1778291848059,27.21,80375.15,0.0,-0.77827,0.00014,22.5651]
[1778291848305,27.21,80375.15,0.0,-0.77827,0.00014,22.5651]
[1778291848363,27.21,80374.79,0.0,-0.77832,0.00014,22.56212]
[1778291848559,27.21,80374.79,0.0,-0.77832,0.00014,22.56212]
[1778291854592,27.21,80372.31,0.0,-0.77868,0.00014,22.5378]
[1778291861642,27.22,80372.66,0.0,-0.77861,0.00014,22.54181]
[1778291865603,27.22,80372.66,0.0,-0.77861,0.00014,22.54181]
[1778291865817,27.22,80372.66,0.0,-0.77861,0.00014,22.54181]
[1778291866865,27.22,80372.79,0.0,-0.77859,0.00014,22.54345]
[1778291867066,27.22,80372.79,0.0,-0.77859,0.00014,22.54345]
[1778291867165,27.22,80372.79,0.0,-0.77858,0.00014,22.54357]
[1778291872719,27.22,80372.82,0.0,-0.77857,0.00014,22.54457]
[1778291879768,27.22,80372.29,0.0,-0.77863,0.00014,22.54079]
[1778291884808,27.22,80366.86,0.0,-0.7794,0.00014,22.49425]
[1778291886153,27.22,80366.86,0.0,-0.7794,0.00014,22.49425]
[1778291886314,27.22,80366.86,0.0,-0.7794,0.00014,22.49425]
[1778291887285,27.22,80366.97,0.0,-0.77938,0.00014,22.49525]
[1778291887311,27.22,80366.97,0.0,-0.77938,0.00014,22.49525]
[1778291891431,27.22,80367.16,0.0,-0.77935,0.00014,22.49715]
[1778291891566,27.22,80367.18,0.0,-0.77935,0.00014,22.49739]
[1778291892190,27.22,80367.18,0.0,-0.77935,0.00014,22.49739]
[1778291892309,27.22,80367.18,0.0,-0.77935,0.00014,22.49739]
[1778291892408,27.22,80367.18,0.0,-0.77935,0.00014,22.49746]
[1778291894878,27.22,80360.74,0.0,-0.78027,0.00014,22.44179]
[1778291895885,27.22,80354.44,0.0,-0.78117,0.00014,22.3872]
[1778291898449,27.22,80354.63,0.0,-0.78114,0.00014,22.38907]
[1778291898563,27.22,80353.8,0.0,-0.78125,0.00014,22.38207]
[1778291899735,27.22,80353.42,0.0,-0.7813,0.00014,22.379]
[1778291899812,27.22,80353.42,0.0,-0.7813,0.00014,22.379]
[1778291904516,27.23,80350.48,0.0,-0.7817,0.00014,22.35449]
[1778291904561,27.23,80349.88,0.0,-0.78178,0.00014,22.34955]
[1778291907664,27.23,80345.63,0.0,-0.78237,0.00014,22.31348]
[1778291907808,27.23,80345.63,0.0,-0.78237,0.00014,22.31348]
[1778291907969,27.23,80346.31,0.0,-0.78227,0.00014,22.31973]
[1778291911997,27.23,80338.18,0.0,-0.78343,0.00014,22.24637]
[1778291912770,27.23,80338.18,0.0,-0.78343,0.00014,22.24637]
[1778291912814,27.23,80338.18,0.0,-0.78343,0.00014,22.24637]
[1778291918787,27.24,80337.7,0.0,-0.78347,0.00014,22.24387]
[1778291918809,27.24,80337.7,0.0,-0.78347,0.00014,22.24387]
[1778291924081,27.24,80335.5,0.0,-0.78373,0.00014,22.22809]
[1778291926606,27.24,80334.77,0.0,-0.78381,0.00014,22.22263]
[1778291926811,27.24,80334.77,0.0,-0.78381,0.00014,22.22263]
[1778291928800,27.25,80335.56,0.0,-0.78369,0.00014,22.23043]
[1778291928812,27.25,80335.56,0.0,-0.78369,0.00014,22.23043]
[1778291929116,27.25,80334.77,0.0,-0.78379,0.00014,22.22399]
[1778291929596,27.25,80334.77,0.0,-0.78379,0.00014,22.22399]
[1778291929814,27.25,80334.77,0.0,-0.78379,0.00014,22.22399]
[1778291935262,27.25,80333.0,0.0,-0.784,0.00014,22.21084]
[1778291935315,27.25,80333.0,0.0,-0.784,0.00014,22.21084]
[1778291936558,27.25,80332.55,0.0,-0.78405,0.00014,22.20786]
[1778291936811,27.25,80332.55,0.0,-0.78405,0.00014,22.20786]
[1778291937172,27.25,80331.88,0.0,-0.78414,0.00014,22.20249]
[1778291940987,27.26,80330.3,0.0,-0.78434,0.00014,22.19018]
[1778291941069,27.26,80330.3,0.0,-0.78434,0.00014,22.19018]
[1778291944218,27.26,80331.72,0.0,-0.78412,0.00014,22.20341]
[1778291944316,27.26,80331.72,0.0,-0.78412,0.00014,22.20341]
[1778291947697,27.26,80329.52,0.0,-0.7844,0.00014,22.18627]
[1778291947811,27.26,80329.52,0.0,-0.7844,0.00014,22.18627]
[1778291948468,27.26,80329.52,0.0,-0.7844,0.00014,22.18627]
[1778291948515,27.26,80328.82,0.0,-0.78449,0.00014,22.18058]
[1778291954292,27.27,80330.67,0.0,-0.78419,0.00014,22.19942]
[1778291956380,27.27,80332.51,0.0,-0.78392,0.00014,22.21592]
[1778291956562,27.27,80332.51,0.0,-0.78392,0.00014,22.21592]
[1778291957818,27.27,80334.15,0.0,-0.78367,0.00014,22.23109]
[1778291958066,27.27,80334.15,0.0,-0.78367,0.00014,22.23109]
[1778291958320,27.27,80334.69,0.0,-0.78359,0.00014,22.23621]
[1778291963571,27.27,80336.79,0.0,-0.78326,0.00014,22.25608]
[1778291963815,27.27,80336.5,0.0,-0.7833,0.00014,22.25394]
[1778291969397,27.28,80336.58,0.0,-0.78325,0.00014,22.25694]
[1778291972418,27.28,80330.32,0.0,-0.78414,0.00014,22.19963]
[1778291973677,27.28,80329.51,0.0,-0.78425,0.00014,22.19295]
[1778291973812,27.28,80329.51,0.0,-0.78425,0.00014,22.19295]
[1778291974976,27.28,80329.38,0.0,-0.78426,0.00014,22.19219]
[1778291975069,27.28,80329.38,0.0,-0.78426,0.00014,22.19219]
[1778291975168,27.28,80329.38,0.0,-0.78425,0.00014,22.19257]
[1778291981253,27.29,80329.07,0.0,-0.78427,0.00014,22.19138]
[1778291981313,27.29,80329.07,0.0,-0.78427,0.00014,22.19138]
[1778291988530,27.29,80327.07,0.0,-0.7845,0.00014,22.17734]
[1778291989206,27.29,80327.07,0.0,-0.7845,0.00014,22.17734]
[1778291989313,27.29,80327.07,0.0,-0.7845,0.00014,22.17734]
[1778291989875,27.29,80327.06,0.0,-0.78449,0.00014,22.17763]
[1778291990064,27.29,80327.06,0.0,-0.78449,0.00014,22.17763]
[1778291990544,27.29,80326.81,0.0,-0.78452,0.00014,22.17584]
[1778291993262,27.3,80325.37,0.0,-0.78471,0.00014,22.16405]
[1778291993313,27.3,80325.37,0.0,-0.78471,0.00014,22.16405]
[1778291998600,27.3,80325.75,0.0,-0.78462,0.00014,22.16969]
[1778292003558,27.3,80325.32,0.0,-0.78466,0.00014,22.16709]
[1778292003811,27.3,80325.74,0.0,-0.7846,0.00014,22.17121]
[1778292004814,27.31,80326.3,0.0,-0.7845,0.00014,22.177]
[1778292005069,27.31,80326.3,0.0,-0.7845,0.00014,22.177]
[1778292005171,27.31,80326.4,0.0,-0.78448,0.00014,22.17831]
[1778292008670,27.31,80332.92,0.0,-0.78354,0.00014,22.23638]
[1778292010452,27.31,80332.92,0.0,-0.78354,0.00014,22.23638]
[1778292010563,27.31,80332.92,0.0,-0.78354,0.00014,22.23638]
[1778292015719,27.31,80336.5,0.0,-0.78298,0.00014,22.27028]
[1778292017924,27.31,80336.2,0.0,-0.78302,0.00014,22.268]
[1778292018062,27.31,80336.2,0.0,-0.78302,0.00014,22.268]
[1778292018872,27.32,80336.2,0.0,-0.78301,0.00014,22.26833]
[1778292019061,27.32,80336.2,0.0,-0.78301,0.00014,22.26833]
[1778292019162,27.32,80336.2,0.0,-0.78301,0.00014,22.26866]
[1778292025789,27.32,80338.11,0.0,-0.7827,0.00014,22.28759]
[1778292028029,27.32,80340.81,0.0,-0.78231,0.00014,22.31135]
[1778292028065,27.32,80340.81,0.0,-0.78231,0.00014,22.31135]
[1778292029729,27.32,80344.5,0.0,-0.78177,0.00014,22.34393]
[1778292029811,27.32,80344.5,0.0,-0.78177,0.00014,22.34393]
[1778292034855,27.33,80349.97,0.0,-0.781,0.00014,22.38883]
[1778292038534,27.33,80346.92,0.0,-0.78142,0.00014,22.36286]
[1778292038562,27.33,80346.92,0.0,-0.78142,0.00014,22.36286]
[1778292040067,27.33,80347.01,0.0,-0.78141,0.00014,22.36389]
[1778292040310,27.33,80347.01,0.0,-0.78141,0.00014,22.36389]
[1778292040411,27.33,80346.83,0.0,-0.78142,0.00014,22.36282]
[1778292045934,27.33,80346.9,0.0,-0.78139,0.00014,22.36493]
[1778292059025,27.34,80346.93,0.0,-0.78133,0.00014,22.36848]
[1778292061980,27.34,80347.05,0.0,-0.7813,0.00014,22.37003]
[1778292062063,27.34,80347.05,0.0,-0.7813,0.00014,22.37003]
[1778292067081,27.34,80347.35,0.0,-0.78123,0.00014,22.37412]
[1778292068700,27.34,80346.96,0.0,-0.78128,0.00014,22.371]
[1778292068816,27.34,80346.96,0.0,-0.78128,0.00014,22.371]
[1778292069348,27.34,80346.96,0.0,-0.78128,0.00014,22.371]
[1778292069561,27.34,80346.96,0.0,-0.78128,0.00014,22.371]
[1778292069662,27.34,80346.91,0.0,-0.78129,0.00014,22.37082]
[1778292075137,27.34,80346.47,0.0,-0.78132,0.00014,22.36856]
[1778292076645,27.34,80346.47,0.0,-0.78132,0.00014,22.36856]
[1778292076813,27.35,80347.01,0.0,-0.78124,0.00014,22.3735]
[1778292082187,27.35,80347.45,0.0,-0.78115,0.00014,22.37884]
[1778292085105,27.35,80347.82,0.0,-0.78109,0.00014,22.38254]
[1778292085313,27.35,80347.82,0.0,-0.78109,0.00014,22.38254]
[1778292086854,27.35,80347.35,0.0,-0.78115,0.00014,22.37897]
[1778292087066,27.35,80347.35,0.0,-0.78115,0.00014,22.37897]
[1778292087222,27.35,80346.69,0.0,-0.78124,0.00014,22.3735]
[1778292094273,27.35,80346.18,0.0,-0.78131,0.00014,22.36701]
[1778292096941,27.36,80345.79,0.0,-0.78135,0.00014,22.36417]
[1778292097062,27.36,80345.79,0.0,-0.78135,0.00014,22.36417]
[1778292102329,27.36,80345.53,0.0,-0.78136,0.00014,22.36352]
[1778292107364,27.36,80344.4,0.0,-0.7815,0.00014,22.35506]
[1778292108468,27.36,80344.4,0.0,-0.7815,0.00014,22.35506]
[1778292108561,27.36,80344.4,0.0,-0.7815,0.00014,22.35506]
[1778292110786,27.36,80344.38,0.0,-0.78149,0.00014,22.35569]
[1778292110817,27.36,80344.38,0.0,-0.78149,0.00014,22.35569]
[1778292111392,27.36,80344.01,0.0,-0.78154,0.00014,22.35276]
[1778292113313,27.36,80342.79,0.0,-0.78171,0.00014,22.34247]
[1778292113564,27.36,80342.79,0.0,-0.78171,0.00014,22.34247]
[1778292119448,27.37,80337.58,0.0,-0.78242,0.00014,22.29929]
[1778292121332,27.37,80337.17,0.0,-0.78247,0.00014,22.29603]
[1778292121560,27.37,80337.17,0.0,-0.78247,0.00014,22.29603]
[1778292123590,27.37,80336.2,0.0,-0.7826,0.00014,22.28822]
[1778292123665,27.37,80336.34,0.0,-0.78257,0.00014,22.28974]
[1778292123817,27.37,80336.34,0.0,-0.78257,0.00014,22.28974]
[1778292129518,27.37,80332.1,0.0,-0.78314,0.00014,22.25487]
[1778292131535,27.37,80327.33,0.0,-0.78381,0.00014,22.21379]
[1778292131560,27.37,80327.33,0.0,-0.78381,0.00014,22.21379]
[1778292136976,27.38,80332.43,0.0,-0.78305,0.00014,22.2601]
[1778292137071,27.38,80332.43,0.0,-0.78305,0.00014,22.2601]
[1778292139590,27.38,80344.55,0.0,-0.78132,0.00014,22.36611]
[1778292140622,27.38,80344.55,0.0,-0.78132,0.00014,22.36611]
[1778292140646,27.38,80344.61,0.0,-0.7813,0.00014,22.36687]
[1778292140815,27.38,80344.61,0.0,-0.7813,0.00014,22.36687]
[1778292142158,27.38,80347.43,0.0,-0.7809,0.00014,22.39149]
[1778292142311,27.38,80347.43,0.0,-0.7809,0.00014,22.39149]
[1778292146450,27.38,80351.56,0.0,-0.7803,0.00014,22.42793]
[1778292146563,27.38,80351.56,0.0,-0.7803,0.00014,22.42793]
[1778292146639,27.38,80352.14,0.0,-0.78021,0.00014,22.4331]
[1778292149018,27.38,80352.73,0.0,-0.78012,0.00014,22.4385]
[1778292149063,27.38,80352.73,0.0,-0.78012,0.00014,22.4385]
[1778292154576,27.39,80352.8,0.0,-0.78012,0.00014,22.436]
[1778292154698,27.39,80352.48,0.0,-0.78017,0.00014,22.43339]
[1778292154821,27.39,80352.48,0.0,-0.78017,0.00014,22.43339]
[1778292156166,27.39,80352.61,0.0,-0.78015,0.00014,22.43466]
[1778292156311,27.39,80352.61,0.0,-0.78015,0.00014,22.43466]
[1778292161751,27.39,80352.98,0.0,-0.78008,0.00014,22.43866]
[1778292163195,27.39,80353.14,0.0,-0.78005,0.00014,22.44015]
[1778292163319,27.39,80353.14,0.0,-0.78005,0.00014,22.44015]
[1778292163765,27.39,80352.79,0.0,-0.7801,0.00014,22.43724]
[1778292164737,27.39,80352.79,0.0,-0.7801,0.00014,22.43724]
[1778292164772,27.39,80382.56,0.0,-0.77583,0.00014,22.69332]
[1778292166786,27.39,80392.1,0.0,-0.77445,0.00014,22.77514]
[1778292168684,27.39,80391.96,0.0,-0.77447,0.00014,22.77388]
[1778292168800,27.39,80399.44,0.0,-0.77339,0.00014,22.83765]
[1778292173835,27.39,80400.72,0.0,-0.77322,0.00015,22.84766]
[1778292178871,27.38,80399.22,0.0,-0.77346,0.00014,22.83371]
[1778292184710,27.38,80398.29,0.0,-0.77361,0.00014,22.825]
[1778292184819,27.38,80397.66,0.0,-0.7737,0.00014,22.81943]
[1778292187838,27.38,80399.09,0.0,-0.77351,0.00014,22.83106]
[1778292188064,27.38,80399.09,0.0,-0.77351,0.00014,22.83106]
[1778292188164,27.38,80399.28,0.0,-0.77348,0.00014,22.83248]
[1778292192059,27.38,80399.18,0.0,-0.77351,0.00014,22.83103]
[1778292192312,27.38,80399.18,0.0,-0.77351,0.00014,22.83103]
[1778292192413,27.38,80399.55,0.0,-0.77346,0.00014,22.83399]
[1778292194983,27.38,80400.12,0.0,-0.77339,0.00015,22.83824]
[1778292198004,27.38,80401.2,0.0,-0.77324,0.00015,22.84683]
[1778292199011,27.38,80402.57,0.0,-0.77305,0.00015,22.8583]
[1778292200275,27.38,80415.18,0.0,-0.77121,0.00015,22.96558]
[1778292201769,27.37,80417.22,0.0,-0.77092,0.00015,22.9827]
[1778292202817,27.37,80417.22,0.0,-0.77092,0.00015,22.9827]
[1778292202818,27.37,80417.79,0.0,-0.77084,0.00015,22.9873]
[1778292203069,27.37,80417.79,0.0,-0.77084,0.00015,22.9873]
[1778292203164,27.37,80417.79,0.0,-0.77084,0.00015,22.9873]
[1778292203224,27.37,80418.08,0.0,-0.7708,0.00015,22.98953]
[1778292204725,27.37,80418.08,0.0,-0.7708,0.00015,22.98953]
[1778292204817,27.37,80418.08,0.0,-0.7708,0.00015,22.98953]
[1778292206886,27.37,80413.53,0.0,-0.77148,0.00015,22.9502]
[1778292207068,27.37,80413.53,0.0,-0.77148,0.00015,22.9502]
[1778292213800,27.37,80409.47,0.0,-0.77211,0.00015,22.9107]
[1778292213816,27.37,80409.47,0.0,-0.77211,0.00015,22.9107]
[1778292213862,27.37,80408.61,0.0,-0.77224,0.00015,22.90325]
[1778292214065,27.37,80408.61,0.0,-0.77224,0.00015,22.90325]
[1778292214116,27.37,80408.57,0.0,-0.77225,0.00015,22.90278]
[1778292223179,27.37,80404.39,0.0,-0.77288,0.00015,22.86596]
[1778292224186,27.37,80399.03,0.0,-0.77366,0.00015,22.82012]
[1778292226082,27.37,80398.57,0.0,-0.77372,0.00014,22.81615]
[1778292226312,27.37,80398.57,0.0,-0.77372,0.00014,22.81615]
[1778292232242,27.37,80389.06,0.0,-0.77511,0.00014,22.73399]
[1778292234256,27.36,80386.61,0.0,-0.77547,0.00014,22.71285]
[1778292235432,27.36,80386.61,0.0,-0.77547,0.00014,22.71285]
[1778292235536,27.36,80386.61,0.0,-0.77547,0.00014,22.71285]
[1778292235568,27.36,80386.61,0.0,-0.77547,0.00014,22.71285]
[1778292235636,27.36,80386.61,0.0,-0.77547,0.00014,22.71279]
[1778292239964,27.36,80386.58,0.0,-0.77548,0.00014,22.7124]
[1778292240059,27.36,80386.58,0.0,-0.77548,0.00014,22.7124]
[1778292243259,27.36,80386.41,0.0,-0.77551,0.00014,22.71056]
[1778292243316,27.36,80386.41,0.0,-0.77551,0.00014,22.71056]
[1778292243338,27.36,80386.41,0.0,-0.77551,0.00014,22.71048]
[1778292248354,27.36,80388.26,0.0,-0.77525,0.00014,22.72585]
[1778292253389,27.36,80387.75,0.0,-0.77534,0.00014,22.72089]
[1778292255404,27.36,80395.66,0.0,-0.7742,0.00014,22.78836]
[1778292258198,27.36,80395.85,0.0,-0.77417,0.00014,22.78993]
[1778292258313,27.36,80395.85,0.0,-0.77417,0.00014,22.78993]
[1778292259390,27.36,80396.12,0.0,-0.77413,0.00014,22.79221]
[1778292259560,27.36,80396.12,0.0,-0.77413,0.00014,22.79221]
[1778292259659,27.36,80401.26,0.0,-0.77339,0.00015,22.83609]
[1778292264813,27.36,80403.87,0.0,-0.77301,0.00015,22.858]
[1778292264860,27.36,80403.87,0.0,-0.77301,0.00015,22.858]
[1778292264856,27.36,80403.62,0.0,-0.77305,0.00015,22.85576]
[1778292265067,27.36,80403.62,0.0,-0.77305,0.00015,22.85576]
[1778292270509,27.36,80403.73,0.0,-0.77305,0.00015,22.85609]
[1778292273867,27.36,80403.21,0.0,-0.77315,0.00015,22.8476]
[1778292273918,27.36,80403.06,0.0,-0.77317,0.00015,22.84623]
[1778292274065,27.36,80403.06,0.0,-0.77317,0.00015,22.84623]
[1778292274537,27.36,80403.45,0.0,-0.77312,0.00015,22.84948]
[1778292277558,27.36,80411.42,0.0,-0.77196,0.00015,22.91718]
[1778292279832,27.36,80413.54,0.0,-0.77166,0.00015,22.93508]
[1778292279850,27.36,80413.12,0.0,-0.77172,0.00015,22.93135]
[1778292279951,27.36,80413.12,0.0,-0.77172,0.00015,22.93135]
[1778292280065,27.36,80413.12,0.0,-0.77172,0.00015,22.93135]
[1778292280579,27.36,80414.44,0.0,-0.77153,0.00015,22.94243]
[1778292285162,27.35,80416.73,0.0,-0.77121,0.00015,22.96133]
[1778292285314,27.35,80416.73,0.0,-0.77121,0.00015,22.96133]
[1778292285567,27.35,80416.73,0.0,-0.77121,0.00015,22.96133]
[1778292285614,27.35,80416.56,0.0,-0.77124,0.00015,22.95973]
[1778292290649,27.35,80417.39,0.0,-0.77114,0.00015,22.9656]
[1778292292707,27.35,80417.7,0.0,-0.77109,0.00015,22.9681]
[1778292292817,27.35,80417.7,0.0,-0.77109,0.00015,22.9681]
[1778292292918,27.35,80415.04,0.0,-0.77148,0.00015,22.94532]
[1778292293301,27.35,80415.04,0.0,-0.77148,0.00015,22.94532]
[1778292293313,27.35,80415.04,0.0,-0.77148,0.00015,22.94532]
[1778292298705,27.35,80415.65,0.0,-0.77141,0.00015,22.94987]
[1778292303740,27.35,80414.91,0.0,-0.77152,0.00015,22.94308]
[1778292304508,27.35,80414.91,0.0,-0.77152,0.00015,22.94308]
[1778292304561,27.35,80414.91,0.0,-0.77152,0.00015,22.94308]
[1778292304805,27.35,80414.91,0.0,-0.77152,0.00015,22.94308]
[1778292304906,27.35,80414.84,0.0,-0.77154,0.00015,22.9424]
[1778292305068,27.35,80414.84,0.0,-0.77154,0.00015,22.9424]
[1778292309809,27.35,80410.84,0.0,-0.77212,0.00015,22.90804]
[1778292310070,27.35,80410.63,0.0,-0.77215,0.00015,22.90621]
[1778292312537,27.35,80412.17,0.0,-0.77193,0.00015,22.91926]
[1778292312561,27.35,80412.17,0.0,-0.77193,0.00015,22.91926]
[1778292312803,27.35,80412.15,0.0,-0.77194,0.00015,22.91904]
[1778292315950,27.35,80412.47,0.0,-0.77189,0.00015,22.92166]
[1778292316067,27.35,80412.47,0.0,-0.77189,0.00015,22.92166]
[1778292321867,27.35,80412.61,0.0,-0.77188,0.00015,22.9225]
[1778292326902,27.35,80411.95,0.0,-0.77198,0.00015,22.91663]
[1778292329188,27.35,80411.1,0.0,-0.7721,0.00015,22.9093]
[1778292329311,27.35,80411.1,0.0,-0.7721,0.00015,22.9093]
[1778292329888,27.35,80411.1,0.0,-0.7721,0.00015,22.9093]
[1778292329924,27.35,80411.72,0.0,-0.77201,0.00015,22.91455]
[1778292330078,27.35,80411.72,0.0,-0.77201,0.00015,22.91455]
[1778292335554,27.35,80412.21,0.0,-0.77197,0.00015,22.91467]
[1778292335811,27.35,80412.21,0.0,-0.77197,0.00015,22.91467]
[1778292335867,27.35,80412.21,0.0,-0.77197,0.00015,22.91463]
[1778292336068,27.35,80412.21,0.0,-0.77197,0.00015,22.91463]
[1778292336313,27.35,80412.21,0.0,-0.77197,0.00015,22.91463]
[1778292336973,27.35,80406.57,0.0,-0.77279,0.00015,22.86649]
[1778292338296,27.35,80406.57,0.0,-0.77279,0.00015,22.86649]
[1778292338312,27.35,80406.57,0.0,-0.77279,0.00015,22.86649]
[1778292338393,27.35,80401.6,0.0,-0.77351,0.00015,22.82403]
[1778292343253,27.35,80397.83,0.0,-0.77406,0.00014,22.792]
[1778292343312,27.35,80397.83,0.0,-0.77406,0.00014,22.792]
[1778292343354,27.35,80396.49,0.0,-0.77425,0.00014,22.78069]
[1778292344115,27.35,80396.49,0.0,-0.77425,0.00014,22.78069]
[1778292344319,27.35,80396.49,0.0,-0.77425,0.00014,22.78069]
[1778292353745,27.35,80397.63,0.0,-0.77408,0.00014,22.79047]
[1778292353811,27.35,80397.63,0.0,-0.77408,0.00014,22.79047]
[1778292353855,27.35,80397.63,0.0,-0.77408,0.00014,22.79047]
[1778292353897,27.35,80397.0,0.0,-0.77419,0.00014,22.78453]
[1778292354072,27.35,80397.0,0.0,-0.77419,0.00014,22.78453]
[1778292357028,27.34,80396.26,0.0,-0.7743,0.00014,22.7779]
[1778292357060,27.34,80396.26,0.0,-0.7743,0.00014,22.7779]
[1778292359646,27.34,80395.66,0.0,-0.77439,0.00014,22.77257]
[1778292359811,27.34,80395.66,0.0,-0.77439,0.00014,22.77257]
[1778292359941,27.34,80395.66,0.0,-0.77439,0.00014,22.77257]
[1778292359911,27.34,80396.68,0.0,-0.77424,0.00014,22.7812]
[1778292360066,27.34,80396.68,0.0,-0.77424,0.00014,22.7812]
[1778292361837,27.34,80396.48,0.0,-0.77427,0.00014,22.77938]
[1778292361916,27.34,80403.73,0.0,-0.77322,0.00015,22.84135]
[1778292362066,27.34,80403.73,0.0,-0.77322,0.00015,22.84135]
[1778292362653,27.34,80403.73,0.0,-0.77322,0.00015,22.84135]
[1778292362818,27.34,80403.73,0.0,-0.77322,0.00015,22.84135]
[1778292366307,27.34,80408.34,0.0,-0.77256,0.00015,22.88025]
[1778292366538,27.34,80408.34,0.0,-0.77256,0.00015,22.88025]
[1778292366560,27.34,80408.34,0.0,-0.77256,0.00015,22.88025]
[1778292366639,27.34,80408.63,0.0,-0.77252,0.00015,22.8826]
[1778292371521,27.34,80412.89,0.0,-0.77191,0.00015,22.91836]
[1778292371559,27.34,80412.89,0.0,-0.77191,0.00015,22.91836]
[1778292371623,27.34,80413.7,0.0,-0.77179,0.00015,22.9251]
[1778292372299,27.34,80413.7,0.0,-0.77179,0.00015,22.9251]
[1778292372313,27.34,80413.7,0.0,-0.77179,0.00015,22.9251]
[1778292378283,27.34,80415.72,0.0,-0.77152,0.00015,22.94127]
[1778292379359,27.34,80415.72,0.0,-0.77152,0.00015,22.94127]
[1778292379561,27.34,80415.72,0.0,-0.77152,0.00015,22.94127]
[1778292379660,27.34,80415.74,0.0,-0.77152,0.00015,22.94129]
[1778292380488,27.34,80415.74,0.0,-0.77152,0.00015,22.94129]
[1778292380564,27.34,80415.74,0.0,-0.77152,0.00015,22.94129]
[1778292382440,27.34,80414.71,0.0,-0.77167,0.00015,22.93222]
[1778292382559,27.34,80414.71,0.0,-0.77167,0.00015,22.93222]
[1778292390367,27.34,80412.87,0.0,-0.77196,0.00015,22.91547]
[1778292395831,27.34,80412.63,0.0,-0.77203,0.00015,22.90916]
[1778292395932,27.33,80406.16,0.0,-0.77297,0.00015,22.85385]
[1778292396066,27.33,80406.16,0.0,-0.77297,0.00015,22.85385]
[1778292396884,27.33,80406.16,0.0,-0.77297,0.00015,22.85385]
[1778292396985,27.33,80407.42,0.0,-0.77279,0.00015,22.86457]
[1778292397065,27.33,80407.42,0.0,-0.77279,0.00015,22.86457]
[1778292397159,27.33,80407.42,0.0,-0.77279,0.00015,22.86457]
[1778292397314,27.33,80407.42,0.0,-0.77279,0.00015,22.86457]
[1778292399104,27.33,80406.12,0.0,-0.77298,0.00015,22.85337]
[1778292399313,27.33,80406.12,0.0,-0.77298,0.00015,22.85337]
[1778292405003,27.33,80407.26,0.0,-0.77282,0.00015,22.8629]
[1778292405063,27.33,80406.52,0.0,-0.77292,0.00015,22.85652]
[1778292405472,27.33,80402.14,0.0,-0.77356,0.00015,22.81904]
[1778292406276,27.33,80402.14,0.0,-0.77356,0.00015,22.81904]
[1778292406314,27.33,80402.14,0.0,-0.77356,0.00015,22.81904]
[1778292407039,27.33,80401.17,0.0,-0.7737,0.00015,22.81074]
[1778292407062,27.33,80401.17,0.0,-0.7737,0.00015,22.81074]
[1778292413009,27.33,80401.22,0.0,-0.7737,0.00015,22.81115]
[1778292413068,27.33,80401.19,0.0,-0.7737,0.00015,22.81088]
[1778292413751,27.33,80401.19,0.0,-0.7737,0.00015,22.81088]
[1778292413810,27.33,80401.19,0.0,-0.7737,0.00015,22.81088]
[1778292413911,27.33,80401.72,0.0,-0.77362,0.00015,22.8154]
[1778292419570,27.33,80401.04,0.0,-0.77373,0.00015,22.80909]
[1778292421364,27.33,80401.39,0.0,-0.77368,0.00015,22.81197]
[1778292421565,27.33,80401.39,0.0,-0.77368,0.00015,22.81197]
[1778292424420,27.33,80401.39,0.0,-0.77368,0.00015,22.81185]
[1778292424559,27.33,80401.39,0.0,-0.77368,0.00015,22.81185]
[1778292424815,27.33,80410.37,0.0,-0.77239,0.00015,22.88819]
[1778292426168,27.33,80411.67,0.0,-0.7722,0.00015,22.89918]
[1778292426315,27.33,80411.67,0.0,-0.7722,0.00015,22.89918]
[1778292431483,27.33,80411.66,0.0,-0.77221,0.00015,22.8985]
[1778292431560,27.33,80411.66,0.0,-0.77221,0.00015,22.8985]
[1778292431654,27.33,80411.84,0.0,-0.77219,0.00015,22.89992]
[1778292432192,27.33,80411.84,0.0,-0.77219,0.00015,22.89992]
[1778292432318,27.33,80411.84,0.0,-0.77219,0.00015,22.89992]
[1778292437696,27.33,80412.43,0.0,-0.77211,0.00015,22.90427]
[1778292442816,27.33,80413.5,0.0,-0.77196,0.00015,22.91294]
[1778292442868,27.33,80413.88,0.0,-0.77191,0.00015,22.91607]
[1778292443344,27.33,80413.88,0.0,-0.77191,0.00015,22.91607]
[1778292443562,27.33,80413.88,0.0,-0.77191,0.00015,22.91607]
[1778292448773,27.33,80414.78,0.0,-0.77179,0.00015,22.92308]
[1778292449839,27.33,80414.78,0.0,-0.77179,0.00015,22.92308]
[1778292450063,27.33,80414.78,0.0,-0.77179,0.00015,22.92308]
[1778292451623,27.33,80415.21,0.0,-0.77173,0.00015,22.92656]
[1778292451808,27.33,80415.21,0.0,-0.77173,0.00015,22.92656]
[1778292451909,27.33,80415.42,0.0,-0.77173,0.00015,22.92441]
[1778292457317,27.32,80417.09,0.0,-0.77149,0.00015,22.93826]
[1778292457563,27.32,80417.09,0.0,-0.77149,0.00015,22.93826]
[1778292463539,27.32,80418.65,0.0,-0.77127,0.00015,22.95111]
[1778292463561,27.32,80418.65,0.0,-0.77127,0.00015,22.95111]
[1778292463640,27.32,80418.65,0.0,-0.77127,0.00015,22.95095]
[1778292469027,27.32,80422.9,0.0,-0.77066,0.00015,22.98679]
[1778292469068,27.32,80422.9,0.0,-0.77066,0.00015,22.98679]
[1778292476969,27.32,80423.32,0.0,-0.77061,0.00015,22.98929]
[1778292478923,27.32,80423.28,0.0,-0.77062,0.00015,22.98884]
[1778292479059,27.32,80423.28,0.0,-0.77062,0.00015,22.98884]
[1778292478983,27.32,80423.27,0.0,-0.77063,0.00015,22.98864]
[1778292483007,27.32,80423.31,0.0,-0.77063,0.00015,22.98866]
[1778292483061,27.32,80423.31,0.0,-0.77063,0.00015,22.98866]
[1778292489055,27.32,80423.55,0.0,-0.7706,0.00015,22.98996]
[1778292492415,27.32,80423.88,0.0,-0.77056,0.00015,22.99246]
[1778292492564,27.32,80423.88,0.0,-0.77056,0.00015,22.99246]
[1778292497052,27.32,80430.8,0.0,-0.76955,0.00015,23.05085]
[1778292497072,27.32,80430.8,0.0,-0.76955,0.00015,23.05085]
[1778292498899,27.32,80431.25,0.0,-0.76949,0.00015,23.05438]
[1778292499060,27.32,80431.25,0.0,-0.76949,0.00015,23.05438]
[1778292499125,27.32,80431.63,0.0,-0.76944,0.00015,23.05749]
[1778292504160,27.31,80435.71,0.0,-0.76885,0.00015,23.09135]
[1778292505875,27.31,80435.71,0.0,-0.76885,0.00015,23.09135]
[1778292506059,27.31,80435.71,0.0,-0.76885,0.00015,23.09135]
[1778292510008,27.31,80430.7,0.0,-0.7696,0.00015,23.04806]
[1778292510064,27.31,80430.7,0.0,-0.7696,0.00015,23.04806]
[1778292510052,27.31,80430.65,0.0,-0.76962,0.00015,23.0473]
[1778292512333,27.31,80431.4,0.0,-0.76953,0.00015,23.04965]
[1778292512562,27.31,80431.4,0.0,-0.76953,0.00015,23.04965]
[1778292519265,27.31,80433.02,0.0,-0.76933,0.00015,23.06149]
[1778292523867,27.31,80433.24,0.0,-0.76931,0.00015,23.06274]
[1778292524061,27.31,80433.24,0.0,-0.76931,0.00015,23.06274]
[1778292526334,27.3,80434.33,0.0,-0.76917,0.00015,23.07114]
[1778292526558,27.3,80434.33,0.0,-0.76917,0.00015,23.07114]
[1778292526659,27.3,80434.26,0.0,-0.76918,0.00015,23.07025]
[1778292532660,27.3,80433.03,0.0,-0.76939,0.00015,23.05838]
[1778292532811,27.3,80433.03,0.0,-0.76939,0.00015,23.05838]
[1778292538398,27.3,80433.09,0.0,-0.76941,0.00015,23.05687]
[1778292543646,27.29,80430.22,0.0,-0.76986,0.00015,23.03134]
[1778292543811,27.29,80430.22,0.0,-0.76986,0.00015,23.03134]
[1778292546401,27.29,80430.17,0.0,-0.76988,0.00015,23.03013]
[1778292546560,27.29,80430.17,0.0,-0.76988,0.00015,23.03013]
[1778292546661,27.29,80430.25,0.0,-0.76987,0.00015,23.03055]
[1778292552496,27.29,80430.86,0.0,-0.76981,0.00015,23.03417]
[1778292557532,27.29,80431.4,0.0,-0.76975,0.00015,23.03745]
[1778292558751,27.29,80431.4,0.0,-0.76975,0.00015,23.03745]
[1778292558813,27.29,80431.4,0.0,-0.76975,0.00015,23.03745]
[1778292563259,27.28,80431.71,0.0,-0.76973,0.00015,23.03877]
[1778292563310,27.28,80431.71,0.0,-0.76973,0.00015,23.03877]
[1778292563573,27.28,80431.41,0.0,-0.76978,0.00015,23.03596]
[1778292569615,27.28,80431.38,0.0,-0.76981,0.00015,23.03417]
[1778292576664,27.28,80431.21,0.0,-0.76989,0.00015,23.02713]
[1778292581508,27.27,80433.62,0.0,-0.76956,0.00015,23.04666]
[1778292581579,27.27,80433.62,0.0,-0.76956,0.00015,23.04666]
[1778292587745,27.27,80433.24,0.0,-0.76964,0.00015,23.04165]
[1778292591900,27.27,80433.3,0.0,-0.76965,0.00015,23.04142]
[1778292592062,27.27,80433.3,0.0,-0.76965,0.00015,23.04142]
[1778292592198,27.27,80442.14,0.0,-0.76835,0.00015,23.11636]
[1778292593788,27.27,80444.62,0.0,-0.76799,0.00015,23.13685]
[1778292596183,27.27,80444.59,0.0,-0.768,0.00015,23.1363]
[1778292596310,27.27,80444.59,0.0,-0.768,0.00015,23.1363]
[1778292596809,27.26,80444.58,0.0,-0.76801,0.00015,23.13565]
[1778292597609,27.26,80444.58,0.0,-0.76801,0.00015,23.13565]
[1778292601844,27.26,80453.84,0.0,-0.76667,0.00015,23.21263]
[1778292606881,27.26,80451.37,0.0,-0.76706,0.00015,23.19027]
[1778292607660,27.26,80451.37,0.0,-0.76706,0.00015,23.19027]
[1778292607809,27.26,80451.37,0.0,-0.76706,0.00015,23.19027]
[1778292607910,27.26,80451.37,0.0,-0.76707,0.00015,23.18998]
[1778292610909,27.26,80457.94,0.0,-0.76611,0.00015,23.2447]
[1778292615945,27.25,80457.92,0.0,-0.76615,0.00015,23.24278]
[1778292620980,27.25,80457.54,0.0,-0.76623,0.00015,23.23789]
[1778292627022,27.24,80455.86,0.0,-0.76652,0.00015,23.22181]
[1778292632057,27.24,80456.97,0.0,-0.7664,0.00015,23.22586]
[1778292637092,27.24,80455.57,0.0,-0.76664,0.00015,23.21256]
[1778292642127,27.24,80451.81,0.0,-0.76722,0.00015,23.17949]
[1778292646155,27.23,80443.69,0.0,-0.76843,0.00015,23.10959]
[1778292651192,27.23,80440.45,0.0,-0.76893,0.00015,23.08105]
[1778292656227,27.23,80437.76,0.0,-0.76934,0.00015,23.05724]
[1778292662269,27.23,80441.06,0.0,-0.76887,0.00015,23.08435]
[1778292667305,27.23,80442.97,0.0,-0.76861,0.00015,23.09962]
[1778292672340,27.22,80442.61,0.0,-0.76868,0.00015,23.09554]
[1778292677376,27.22,80438.66,0.0,-0.76928,0.00015,23.06091]
[1778292682411,27.22,80434.94,0.0,-0.76985,0.00015,23.02823]
[1778292688072,27.22,80434.82,0.0,-0.76988,0.00015,23.0266]
[1778292688310,27.22,80434.82,0.0,-0.76988,0.00015,23.0266]
[1778292688312,27.22,80434.74,0.0,-0.76989,0.00015,23.02576]
[1778292695502,27.21,80435.31,0.0,-0.76985,0.00015,23.02553]
[1778292701685,27.21,80435.32,0.0,-0.76986,0.00015,23.02501]
[1778292702815,27.21,80435.71,0.0,-0.76981,0.00015,23.02804]
[1778292702911,27.21,80435.76,0.0,-0.76981,0.00015,23.02831]
[1778292706441,27.21,80435.33,0.0,-0.76988,0.00015,23.02418]
[1778292706568,27.21,80435.33,0.0,-0.76988,0.00015,23.02418]
[1778292706581,27.21,80435.79,0.0,-0.76981,0.00015,23.02795]
[1778292714637,27.21,80435.66,0.0,-0.76985,0.00015,23.02557]
[1778292720679,27.21,80436.04,0.0,-0.76982,0.00015,23.02777]
[1778292723844,27.21,80436.1,0.0,-0.76982,0.00015,23.02791]
[1778292724064,27.21,80436.1,0.0,-0.76982,0.00015,23.02791]
[1778292729742,27.2,80437.19,0.0,-0.76968,0.00015,23.03586]
[1778292731627,27.2,80437.38,0.0,-0.76965,0.00015,23.03728]
[1778292731816,27.2,80437.38,0.0,-0.76965,0.00015,23.03728]
[1778292732909,27.2,80436.65,0.0,-0.76977,0.00015,23.03085]
[1778292733060,27.2,80436.65,0.0,-0.76977,0.00015,23.03085]
[1778292733161,27.2,80436.65,0.0,-0.76977,0.00015,23.03065]
[1778292739812,27.2,80437.28,0.0,-0.7697,0.00015,23.03462]
[1778292745854,27.2,80437.66,0.0,-0.76967,0.00015,23.03657]
[1778292750620,27.19,80435.71,0.0,-0.76997,0.00015,23.01909]
[1778292750812,27.19,80435.71,0.0,-0.76997,0.00015,23.01909]
[1778292756931,27.19,80436.06,0.0,-0.76997,0.00015,23.01682]
[1778292761966,27.19,80436.63,0.0,-0.7699,0.00015,23.02063]
[1778292765715,27.19,80436.62,0.0,-0.76992,0.00015,23.0199]
[1778292765814,27.19,80436.62,0.0,-0.76992,0.00015,23.0199]
[1778292766814,27.19,80436.51,0.0,-0.76994,0.00015,23.01875]
[1778292767062,27.19,80436.51,0.0,-0.76994,0.00015,23.01875]
[1778292767163,27.19,80436.9,0.0,-0.76988,0.00015,23.02186]
[1778292774051,27.18,80436.3,0.0,-0.77,0.00015,23.01526]
[1778292779086,27.18,80436.91,0.0,-0.76993,0.00015,23.01942]
[1778292781499,27.18,80436.44,0.0,-0.77,0.00015,23.01498]
[1778292781562,27.18,80436.44,0.0,-0.77,0.00015,23.01498]
[1778292787142,27.18,80436.65,0.0,-0.77,0.00015,23.0155]
[1778292792177,27.18,80436.83,0.0,-0.76999,0.00015,23.01598]
[1778292798219,27.17,80436.75,0.0,-0.77002,0.00015,23.01402]
[1778292804261,27.17,80436.51,0.0,-0.77008,0.00015,23.01071]
[1778292808302,27.17,80436.51,0.0,-0.77008,0.00015,23.01071]
[1778292808313,27.17,80436.51,0.0,-0.77008,0.00015,23.01071]
[1778292809552,27.17,80436.51,0.0,-0.7701,0.00015,23.00989]
[1778292809561,27.17,80436.51,0.0,-0.7701,0.00015,23.00989]
[1778292810303,27.17,80436.37,0.0,-0.77012,0.00015,23.00828]
[1778292813243,27.17,80434.93,0.0,-0.77037,0.00015,22.9917]
[1778292813326,27.17,80434.93,0.0,-0.77037,0.00015,22.9917]
[1778292819367,27.16,80433.16,0.0,-0.77065,0.00015,22.97536]
[1778292822941,27.16,80432.34,0.0,-0.77078,0.00015,22.96805]
[1778292823073,27.16,80432.34,0.0,-0.77078,0.00015,22.96805]
[1778292823112,27.16,80432.34,0.0,-0.77078,0.00015,22.96805]
[1778292823309,27.16,80432.34,0.0,-0.77078,0.00015,22.96805]
[1778292823409,27.16,80432.34,0.0,-0.77078,0.00015,22.96776]
[1778292828430,27.16,80431.71,0.0,-0.77089,0.00015,22.96168]
[1778292828854,27.16,80431.71,0.0,-0.77089,0.00015,22.96168]
[1778292829071,27.16,80431.71,0.0,-0.77089,0.00015,22.96168]
[1778292832354,27.16,80430.49,0.0,-0.77107,0.00015,22.95085]
[1778292832564,27.16,80430.83,0.0,-0.77102,0.00015,22.95364]
[1778292834472,27.16,80424.76,0.0,-0.77192,0.00015,22.90139]
[1778292836131,27.16,80425.11,0.0,-0.77187,0.00015,22.90428]
[1778292836313,27.16,80425.11,0.0,-0.77187,0.00015,22.90428]
[1778292837599,27.16,80426.48,0.0,-0.77167,0.00015,22.91597]
[1778292837812,27.16,80426.48,0.0,-0.77167,0.00015,22.91597]
[1778292838203,27.16,80426.48,0.0,-0.77167,0.00015,22.91597]
[1778292838312,27.16,80426.48,0.0,-0.77167,0.00015,22.91597]
[1778292838412,27.16,80426.34,0.0,-0.77169,0.00015,22.91464]
[1778292843535,27.16,80426.31,0.0,-0.7717,0.00015,22.91403]
[1778292844678,27.16,80426.31,0.0,-0.7717,0.00015,22.91403]
[1778292844817,27.16,80426.31,0.0,-0.7717,0.00015,22.91403]
[1778292846782,27.16,80422.02,0.0,-0.77234,0.00015,22.8771]
[1778292846814,27.16,80422.02,0.0,-0.77234,0.00015,22.8771]
[1778292851023,27.16,80421.14,0.0,-0.77247,0.00015,22.8695]
[1778292851064,27.16,80421.14,0.0,-0.77247,0.00015,22.8695]
[1778292851126,27.16,80420.89,0.0,-0.7725,0.00015,22.86737]
[1778292853610,27.16,80411.88,0.0,-0.77382,0.00015,22.79]
[1778292857083,27.16,80412.25,0.0,-0.77377,0.00015,22.79325]
[1778292857317,27.16,80412.25,0.0,-0.77377,0.00015,22.79325]
[1778292859653,27.16,80424.56,0.0,-0.77196,0.00015,22.89892]
[1778292860905,27.16,80424.56,0.0,-0.77196,0.00015,22.89892]
[1778292861068,27.16,80424.56,0.0,-0.77196,0.00015,22.89892]
[1778292862063,27.16,80425.43,0.0,-0.77184,0.00015,22.90633]
[1778292862319,27.16,80425.43,0.0,-0.77184,0.00015,22.90633]
[1778292862419,27.16,80425.43,0.0,-0.77184,0.00015,22.90626]
[1778292864383,27.16,80425.47,0.0,-0.77183,0.00015,22.90655]
[1778292864560,27.16,80425.49,0.0,-0.77183,0.00015,22.90666]
[1778292867941,27.16,80425.04,0.0,-0.7719,0.00015,22.90267]
[1778292868063,27.16,80425.04,0.0,-0.7719,0.00015,22.90267]
[1778292872745,27.16,80432.42,0.0,-0.77084,0.00015,22.96184]
[1778292875148,27.16,80432.71,0.0,-0.7708,0.00015,22.96422]
[1778292875312,27.16,80432.71,0.0,-0.7708,0.00015,22.96422]
[1778292876514,27.16,80432.02,0.0,-0.77091,0.00015,22.95821]
[1778292876566,27.16,80432.42,0.0,-0.77085,0.00015,22.96154]
[1778292876776,27.16,80432.22,0.0,-0.77088,0.00015,22.95973]
[1778292881925,27.16,80431.65,0.0,-0.77097,0.00015,22.95443]
[1778292882071,27.16,80431.65,0.0,-0.77097,0.00015,22.95443]
[1778292884575,27.16,80433.64,0.0,-0.77068,0.00015,22.97115]
[1778292884815,27.16,80433.64,0.0,-0.77068,0.00015,22.97115]
[1778292888484,27.15,80433.82,0.0,-0.77066,0.00015,22.97252]
[1778292888562,27.15,80435.96,0.0,-0.77035,0.00015,22.99077]
[1778292889319,27.15,80435.96,0.0,-0.77035,0.00015,22.99077]
[1778292889410,27.15,80435.79,0.0,-0.77037,0.00015,22.98924]
[1778292889558,27.15,80435.79,0.0,-0.77037,0.00015,22.98924]
[1778292894902,27.15,80436.75,0.0,-0.77024,0.00015,22.99696]
[1778292900944,27.15,80436.71,0.0,-0.77026,0.00015,22.99605]
[1778292905993,27.15,80435.69,0.0,-0.77041,0.00015,22.98687]
[1778292906071,27.15,80435.69,0.0,-0.77041,0.00015,22.98687]
[1778292910393,27.15,80436.31,0.0,-0.77033,0.00015,22.99172]
[1778292910567,27.15,80438.46,0.0,-0.77001,0.00015,23.01]
[1778292912995,27.15,80435.96,0.0,-0.77039,0.00015,22.98835]
[1778292913066,27.15,80435.96,0.0,-0.77039,0.00015,22.98835]
[1778292914046,27.15,80435.86,0.0,-0.77041,0.00015,22.98736]
[1778292914063,27.15,80435.86,0.0,-0.77041,0.00015,22.98736]
[1778292914147,27.15,80435.86,0.0,-0.77041,0.00015,22.98723]
[1778292919840,27.15,80437.75,0.0,-0.77014,0.00015,23.00273]
[1778292920061,27.15,80437.75,0.0,-0.77014,0.00015,23.00273]
[1778292925112,27.15,80440.79,0.0,-0.76971,0.00015,23.02762]
[1778292927112,27.15,80441.7,0.0,-0.76958,0.00015,23.03521]
[1778292927312,27.15,80441.7,0.0,-0.76958,0.00015,23.03521]
[1778292929243,27.14,80441.11,0.0,-0.76967,0.00015,23.02979]
[1778292929310,27.14,80441.11,0.0,-0.76967,0.00015,23.02979]
[1778292929344,27.14,80441.53,0.0,-0.76962,0.00015,23.03319]
[1778292935183,27.14,80443.0,0.0,-0.76944,0.00015,23.04081]
[1778292937530,27.14,80443.28,0.0,-0.7694,0.00015,23.04302]
[1778292937562,27.14,80443.28,0.0,-0.7694,0.00015,23.04302]
[1778292946968,27.14,80444.23,0.0,-0.76929,0.00015,23.04945]
[1778292947081,27.14,80444.23,0.0,-0.76929,0.00015,23.04945]
[1778292948711,27.14,80446.02,0.0,-0.76904,0.00015,23.0644]
[1778292948817,27.14,80446.02,0.0,-0.76904,0.00015,23.0644]
[1778292949280,27.14,80446.95,0.0,-0.7689,0.00015,23.07216]
[1778292949646,27.14,80446.95,0.0,-0.7689,0.00015,23.07216]
[1778292949813,27.14,80446.95,0.0,-0.7689,0.00015,23.07216]
[1778292955322,27.13,80448.13,0.0,-0.76874,0.00015,23.08125]
[1778292956658,27.13,80448.0,0.0,-0.76877,0.00015,23.08]
[1778292956811,27.13,80448.0,0.0,-0.76877,0.00015,23.08]
[1778292957443,27.13,80448.0,0.0,-0.76877,0.00015,23.08]
[1778292957565,27.13,80448.0,0.0,-0.76877,0.00015,23.08]
[1778292957544,27.13,80449.31,0.0,-0.76858,0.00015,23.091]
[1778292959398,27.13,80449.59,0.0,-0.76854,0.00015,23.09324]
[1778292959565,27.13,80449.59,0.0,-0.76854,0.00015,23.09324]
[1778292965392,27.13,80451.97,0.0,-0.7682,0.00015,23.1124]
[1778292965888,27.13,80451.97,0.0,-0.7682,0.00015,23.1124]
[1778292966062,27.13,80451.97,0.0,-0.7682,0.00015,23.1124]
[1778292967038,27.13,80452.88,0.0,-0.76807,0.00015,23.12]
[1778292967070,27.13,80452.88,0.0,-0.76807,0.00015,23.12]
[1778292967406,27.13,80452.36,0.0,-0.76815,0.00015,23.1154]
[1778292967979,27.13,80452.36,0.0,-0.76815,0.00015,23.1154]
[1778292968061,27.13,80452.36,0.0,-0.76815,0.00015,23.1154]
[1778292972640,27.13,80452.92,0.0,-0.76808,0.00015,23.1194]
[1778292972818,27.13,80452.92,0.0,-0.76808,0.00015,23.1194]
[1778292973706,27.13,80453.47,0.0,-0.768,0.00015,23.12394]
[1778292973818,27.13,80453.47,0.0,-0.768,0.00015,23.12394]
[1778292974455,27.13,80453.41,0.0,-0.76802,0.00015,23.12328]
[1778292976469,27.13,80446.2,0.0,-0.76909,0.00015,23.06156]
[1778292977851,27.13,80445.48,0.0,-0.7692,0.00015,23.05533]
[1778292978068,27.13,80445.48,0.0,-0.7692,0.00015,23.05533]
[1778292980497,27.13,80437.16,0.0,-0.77043,0.00015,22.98399]
[1778292980742,27.13,80437.16,0.0,-0.77043,0.00015,22.98399]
[1778292980815,27.13,80437.16,0.0,-0.77043,0.00015,22.98399]
[1778292982289,27.13,80436.82,0.0,-0.77048,0.00015,22.98109]
[1778292982317,27.13,80436.82,0.0,-0.77048,0.00015,22.98109]
[1778292982511,27.13,80436.79,0.0,-0.77048,0.00015,22.98085]
[1778292987546,27.13,80432.15,0.0,-0.77116,0.00015,22.94126]
[1778292988233,27.13,80432.15,0.0,-0.77116,0.00015,22.94126]
[1778292988314,27.13,80432.15,0.0,-0.77116,0.00015,22.94126]
[1778292992581,27.13,80418.28,0.0,-0.77322,0.00015,22.81871]
[1778292994109,27.13,80417.83,0.0,-0.77329,0.00015,22.8148]
[1778292994313,27.13,80417.83,0.0,-0.77329,0.00015,22.8148]
[1778292995849,27.13,80417.8,0.0,-0.77329,0.00015,22.81459]
[1778292996068,27.13,80417.8,0.0,-0.77329,0.00015,22.81459]
[1778292996609,27.13,80417.83,0.0,-0.77328,0.00015,22.81494]
[1778293002103,27.13,80419.99,0.0,-0.77296,0.00015,22.83367]
[1778293002310,27.13,80419.99,0.0,-0.77296,0.00015,22.83367]
[1778293011717,27.13,80420.23,0.0,-0.77293,0.00015,22.83571]
[1778293012708,27.13,80420.23,0.0,-0.77293,0.00015,22.83571]
[1778293012812,27.13,80420.23,0.0,-0.77293,0.00015,22.83571]
[1778293013339,27.13,80420.23,0.0,-0.77293,0.00015,22.83571]
[1778293013569,27.13,80420.23,0.0,-0.77293,0.00015,22.83571]
[1778293013414,27.13,80419.57,0.0,-0.77303,0.00015,22.83]
[1778293018766,27.13,80417.95,0.0,-0.77327,0.00015,22.81591]
[1778293019778,27.13,80417.95,0.0,-0.77327,0.00015,22.81591]
[1778293019812,27.13,80417.95,0.0,-0.77327,0.00015,22.81591]
[1778293025815,27.13,80419.59,0.0,-0.77303,0.00015,22.82981]
[1778293027026,27.13,80419.59,0.0,-0.77303,0.00015,22.82981]
[1778293027072,27.13,80419.59,0.0,-0.77303,0.00015,22.82981]
[1778293027077,27.13,80419.48,0.0,-0.77305,0.00015,22.82882]
[1778293033092,27.13,80418.07,0.0,-0.77326,0.00015,22.81644]
[1778293033311,27.13,80418.07,0.0,-0.77326,0.00015,22.81644]
[1778293038912,27.13,80416.48,0.0,-0.7735,0.00015,22.80248]
[1778293040943,27.13,80414.93,0.0,-0.77372,0.00015,22.7891]
[1778293041079,27.13,80414.93,0.0,-0.77372,0.00015,22.7891]
[1778293043753,27.13,80412.57,0.0,-0.77407,0.00015,22.76871]
[1778293043812,27.13,80412.57,0.0,-0.77407,0.00015,22.76871]
[1778293043947,27.13,80412.49,0.0,-0.77408,0.00015,22.76802]
[1778293046787,27.13,80413.21,0.0,-0.77398,0.00015,22.77423]
[1778293046816,27.13,80413.21,0.0,-0.77398,0.00015,22.77423]
[1778293052003,27.13,80412.17,0.0,-0.77415,0.00015,22.76136]
[1778293056546,27.13,80413.01,0.0,-0.77403,0.00015,22.76859]
[1778293056560,27.13,80413.01,0.0,-0.77403,0.00015,22.76859]
[1778293057626,27.13,80416.88,0.0,-0.77346,0.00015,22.80195]
[1778293057812,27.13,80417.06,0.0,-0.77344,0.00015,22.80347]
[1778293058047,27.13,80417.15,0.0,-0.77343,0.00015,22.80422]
[1778293061193,27.13,80418.35,0.0,-0.77325,0.00015,22.81447]
[1778293061314,27.13,80418.35,0.0,-0.77325,0.00015,22.81447]
[1778293067265,27.13,80419.2,0.0,-0.77313,0.00015,22.82154]
[1778293067313,27.13,80419.2,0.0,-0.77313,0.00015,22.82154]
[1778293067905,27.13,80419.45,0.0,-0.77309,0.00015,22.82365]
[1778293068064,27.13,80419.45,0.0,-0.77309,0.00015,22.82365]
[1778293068117,27.13,80419.73,0.0,-0.77305,0.00015,22.82611]
[1778293073153,27.13,80416.29,0.0,-0.77355,0.00015,22.79673]
[1778293074159,27.13,80416.29,0.0,-0.77355,0.00015,22.79673]
[1778293074308,27.13,80416.29,0.0,-0.77355,0.00015,22.79673]
[1778293079067,27.13,80414.95,0.0,-0.77374,0.00015,22.78551]
[1778293079291,27.13,80414.95,0.0,-0.77374,0.00015,22.78551]
[1778293079709,27.13,80414.95,0.0,-0.77374,0.00015,22.78551]
[1778293079353,27.13,80414.03,0.0,-0.77388,0.00015,22.77765]
[1778293079815,27.13,80414.03,0.0,-0.77388,0.00015,22.77765]
[1778293080202,27.13,80410.57,0.0,-0.77438,0.00015,22.7479]
[1778293084230,27.13,80411.61,0.0,-0.77422,0.00015,22.7573]
[1778293086244,27.13,80413.46,0.0,-0.77395,0.00015,22.77344]
[1778293090272,27.13,80414.58,0.0,-0.77378,0.00015,22.78338]
[1778293092286,27.13,80415.59,0.0,-0.77363,0.00015,22.79221]
[1778293092810,27.13,80415.59,0.0,-0.77363,0.00015,22.79221]
[1778293093293,27.13,80416.72,0.0,-0.77346,0.00015,22.80199]
[1778293095501,27.13,80416.19,0.0,-0.77354,0.00015,22.79747]
[1778293095567,27.13,80416.19,0.0,-0.77354,0.00015,22.79747]
[1778293095638,27.13,80416.19,0.0,-0.77354,0.00015,22.79747]
[1778293095659,27.13,80416.73,0.0,-0.77346,0.00015,22.80217]
[1778293095819,27.13,80416.73,0.0,-0.77346,0.00015,22.80217]
[1778293103364,27.13,80415.0,0.0,-0.77371,0.00015,22.78767]
[1778293108399,27.13,80420.35,0.0,-0.77292,0.00015,22.83396]
[1778293109157,27.13,80420.35,0.0,-0.77292,0.00015,22.83396]
[1778293109317,27.13,80420.35,0.0,-0.77292,0.00015,22.83396]
[1778293114441,27.13,80421.69,0.0,-0.77274,0.00015,22.84164]
[1778293115980,27.13,80423.24,0.0,-0.77252,0.00015,22.85497]
[1778293116053,27.13,80423.24,0.0,-0.77252,0.00015,22.85497]
[1778293116070,27.13,80423.24,0.0,-0.77252,0.00015,22.85497]
[1778293116316,27.13,80423.24,0.0,-0.77252,0.00015,22.85497]
[1778293116455,27.13,80423.39,0.0,-0.7725,0.00015,22.85624]
[1778293126525,27.13,80427.77,0.0,-0.77186,0.00015,22.89365]
[1778293129487,27.13,80427.64,0.0,-0.77187,0.00015,22.89252]
[1778293129565,27.13,80427.64,0.0,-0.77187,0.00015,22.89252]
[1778293133573,27.13,80427.32,0.0,-0.77192,0.00015,22.88982]
[1778293133816,27.13,80427.32,0.0,-0.77192,0.00015,22.88985]
[1778293139616,27.13,80428.93,0.0,-0.77168,0.00015,22.90367]
[1778293141797,27.13,80429.0,0.0,-0.77167,0.00015,22.90422]
[1778293141808,27.13,80428.59,0.0,-0.77174,0.00015,22.90066]
[1778293141818,27.13,80428.59,0.0,-0.77174,0.00015,22.90066]
[1778293142063,27.13,80428.59,0.0,-0.77174,0.00015,22.90066]
[1778293142637,27.13,80427.95,0.0,-0.77183,0.00015,22.89513]
[1778293143611,27.13,80427.95,0.0,-0.77183,0.00015,22.89513]
[1778293143820,27.13,80424.01,0.0,-0.77241,0.00015,22.86126]
[1778293145551,27.13,80422.6,0.0,-0.77262,0.00015,22.84915]
[1778293145565,27.13,80422.6,0.0,-0.77262,0.00015,22.84915]
[1778293150695,27.13,80422.61,0.0,-0.77261,0.00015,22.84938]
[1778293151492,27.13,80422.61,0.0,-0.77261,0.00015,22.84938]
[1778293151564,27.13,80422.61,0.0,-0.77261,0.00015,22.84938]
[1778293151640,27.13,80422.61,0.0,-0.77261,0.00015,22.84939]
[1778293158751,27.13,80422.71,0.0,-0.7726,0.00015,22.85022]
[1778293163672,27.13,80422.86,0.0,-0.77258,0.00015,22.85144]
[1778293163720,27.13,80422.86,0.0,-0.77258,0.00015,22.85144]
[1778293163814,27.13,80422.86,0.0,-0.77258,0.00015,22.85144]
[1778293163821,27.13,80422.6,0.0,-0.77262,0.00015,22.84912]
[1778293168821,27.13,80420.57,0.0,-0.77292,0.00015,22.83144]
[1778293173857,27.13,80420.85,0.0,-0.77291,0.00015,22.82974]
[1778293178892,27.13,80420.9,0.0,-0.77291,0.00015,22.82986]
[1778293183927,27.13,80420.91,0.0,-0.77291,0.00015,22.82959]
[1778293188962,27.13,80420.88,0.0,-0.77292,0.00015,22.82884]
[1778293193579,27.13,80420.93,0.0,-0.77292,0.00015,22.82901]
[1778293193629,27.13,80420.93,0.0,-0.77292,0.00015,22.82901]
[1778293193813,27.13,80420.93,0.0,-0.77292,0.00015,22.82901]
[1778293193844,27.13,80415.33,0.0,-0.77374,0.00015,22.78071]
[1778293194048,27.13,80415.33,0.0,-0.77374,0.00015,22.78071]
[1778293194065,27.13,80415.33,0.0,-0.77374,0.00015,22.78071]
[1778293200039,27.13,80412.43,0.0,-0.77417,0.00015,22.7557]
[1778293205154,27.13,80412.71,0.0,-0.77413,0.00015,22.75819]
[1778293205204,27.13,80412.71,0.0,-0.77413,0.00015,22.75819]
[1778293205315,27.13,80412.71,0.0,-0.77413,0.00015,22.75819]
[1778293205361,27.13,80412.91,0.0,-0.7741,0.00015,22.75993]
[1778293213130,27.13,80412.71,0.0,-0.77412,0.00015,22.75845]
[1778293217453,27.13,80413.39,0.0,-0.77402,0.00015,22.76443]
[1778293217550,27.13,80413.39,0.0,-0.77402,0.00015,22.76443]
[1778293217562,27.13,80413.39,0.0,-0.77402,0.00015,22.76443]
[1778293217651,27.13,80413.29,0.0,-0.77403,0.00015,22.7636]
[1778293224207,27.13,80413.53,0.0,-0.77399,0.00015,22.76594]
[1778293229242,27.13,80412.47,0.0,-0.77415,0.00015,22.75703]
[1778293231126,27.13,80412.43,0.0,-0.77415,0.00015,22.75674]
[1778293231315,27.13,80412.43,0.0,-0.77415,0.00015,22.75674]
[1778293231340,27.13,80412.43,0.0,-0.77415,0.00015,22.75674]
[1778293231567,27.13,80412.43,0.0,-0.77415,0.00015,22.75674]
[1778293231666,27.13,80412.43,0.0,-0.77417,0.00015,22.75293]
[1778293239312,27.13,80411.3,0.0,-0.77433,0.00015,22.74366]
[1778293241331,27.13,80411.84,0.0,-0.77425,0.00015,22.74839]
[1778293241567,27.13,80411.84,0.0,-0.77425,0.00015,22.74839]
[1778293241623,27.13,80411.84,0.0,-0.77425,0.00015,22.74839]
[1778293241816,27.13,80411.84,0.0,-0.77425,0.00015,22.74839]
[1778293241887,27.13,80412.04,0.0,-0.77422,0.00015,22.75019]
[1778293247368,27.13,80412.8,0.0,-0.7741,0.00015,22.75714]
[1778293248772,27.13,80412.8,0.0,-0.7741,0.00015,22.75714]
[1778293248816,27.13,80412.8,0.0,-0.7741,0.00015,22.75714]
[1778293248810,27.13,80412.15,0.0,-0.7742,0.00015,22.7516]
[1778293249403,27.13,80412.15,0.0,-0.7742,0.00015,22.7516]
[1778293249565,27.13,80412.15,0.0,-0.7742,0.00015,22.7516]
[1778293249666,27.13,80412.15,0.0,-0.77419,0.00015,22.75167]
[1778293251188,27.13,80409.79,0.0,-0.77454,0.00015,22.73139]
[1778293251314,27.13,80409.79,0.0,-0.77454,0.00015,22.73139]
[1778293254595,27.13,80411.86,0.0,-0.77423,0.00015,22.74952]
[1778293254815,27.13,80411.86,0.0,-0.77423,0.00015,22.74952]
[1778293254873,27.13,80410.61,0.0,-0.77441,0.00015,22.73882]
[1778293255076,27.13,80410.61,0.0,-0.77441,0.00015,22.73882]
[1778293255313,27.13,80410.61,0.0,-0.77441,0.00015,22.73882]
[1778293260539,27.13,80405.72,0.0,-0.77512,0.00015,22.6971]
[1778293260568,27.13,80405.72,0.0,-0.77512,0.00015,22.6971]
[1778293260641,27.13,80405.4,0.0,-0.77516,0.00015,22.69447]
[1778293261113,27.13,80405.4,0.0,-0.77516,0.00015,22.69447]
[1778293261317,27.13,80405.4,0.0,-0.77516,0.00015,22.69447]
[1778293266501,27.13,80404.7,0.0,-0.77525,0.00015,22.68923]
[1778293271536,27.14,80404.05,0.0,-0.77533,0.00015,22.6843]
[1778293274124,27.14,80403.25,0.0,-0.77545,0.00015,22.67769]
[1778293274313,27.14,80403.25,0.0,-0.77545,0.00015,22.67769]
[1778293274841,27.14,80403.25,0.0,-0.77545,0.00015,22.67769]
[1778293274915,27.14,80402.59,0.0,-0.77554,0.00015,22.67215]
[1778293275071,27.14,80402.59,0.0,-0.77554,0.00015,22.67215]
[1778293280599,27.14,80407.01,0.0,-0.77488,0.00015,22.71138]
[1778293282613,27.14,80411.92,0.0,-0.77415,0.00015,22.75401]
[1778293286641,27.14,80425.68,0.0,-0.77213,0.00015,22.87271]
[1778293287590,27.14,80425.68,0.0,-0.77213,0.00015,22.87271]
[1778293287811,27.14,80425.68,0.0,-0.77213,0.00015,22.87271]
[1778293287906,27.14,80427.67,0.0,-0.77184,0.00015,22.88976]
[1778293288555,27.14,80427.67,0.0,-0.77184,0.00015,22.88976]
[1778293288813,27.14,80427.67,0.0,-0.77184,0.00015,22.88976]
[1778293294697,27.14,80428.12,0.0,-0.7718,0.00015,22.88978]
[1778293297296,27.14,80428.79,0.0,-0.7717,0.00015,22.8955]
[1778293297314,27.14,80428.79,0.0,-0.7717,0.00015,22.8955]
[1778293297718,27.14,80428.6,0.0,-0.77173,0.00015,22.89385]
[1778293298069,27.14,80428.6,0.0,-0.77173,0.00015,22.89385]
[1778293303760,27.14,80429.79,0.0,-0.77155,0.00015,22.90382]
[1778293305407,27.14,80429.9,0.0,-0.77154,0.00015,22.9047]
[1778293305564,27.14,80429.9,0.0,-0.77154,0.00015,22.9047]
[1778293305774,27.14,80431.17,0.0,-0.77135,0.00015,22.91552]
[1778293306742,27.14,80431.17,0.0,-0.77135,0.00015,22.91552]
[1778293306827,27.14,80431.17,0.0,-0.77135,0.00015,22.91552]
[1778293307902,27.14,80427.82,0.0,-0.77185,0.00015,22.88669]
[1778293308062,27.14,80427.1,0.0,-0.77196,0.00015,22.88045]
[1778293313470,27.14,80428.44,0.0,-0.77176,0.00015,22.89167]
[1778293313560,27.14,80428.44,0.0,-0.77176,0.00015,22.89167]
[1778293313830,27.14,80427.87,0.0,-0.77185,0.00015,22.8867]
[1778293314050,27.14,80427.87,0.0,-0.77185,0.00015,22.8867]
[1778293314313,27.14,80427.87,0.0,-0.77185,0.00015,22.8867]
[1778293319874,27.14,80428.41,0.0,-0.77178,0.00015,22.89087]
[1778293321373,27.14,80427.9,0.0,-0.77185,0.00015,22.8864]
[1778293321563,27.14,80427.9,0.0,-0.77185,0.00015,22.8864]
[1778293323902,27.14,80413.45,0.0,-0.77398,0.00015,22.76185]
[1778293324233,27.14,80413.45,0.0,-0.77398,0.00015,22.76185]
[1778293324324,27.14,80413.45,0.0,-0.77398,0.00015,22.76185]
[1778293324910,27.14,80413.73,0.0,-0.77394,0.00015,22.76431]
[1778293325383,27.14,80413.73,0.0,-0.77394,0.00015,22.76431]
[1778293325570,27.14,80413.73,0.0,-0.77394,0.00015,22.76431]
[1778293326202,27.14,80414.67,0.0,-0.7738,0.00015,22.77245]
[1778293326311,27.14,80414.67,0.0,-0.7738,0.00015,22.77245]
[1778293331401,27.14,80414.66,0.0,-0.7738,0.00015,22.77258]
[1778293331564,27.14,80414.66,0.0,-0.7738,0.00015,22.77258]
[1778293334294,27.14,80412.99,0.0,-0.77404,0.00015,22.75836]
[1778293334314,27.14,80412.99,0.0,-0.77404,0.00015,22.75836]
[1778293334858,27.14,80412.99,0.0,-0.77404,0.00015,22.75836]
[1778293334980,27.14,80413.47,0.0,-0.77397,0.00015,22.76256]
[1778293335064,27.14,80413.47,0.0,-0.77397,0.00015,22.76256]
[1778293341024,27.14,80413.66,0.0,-0.77393,0.00015,22.76466]
[1778293343542,27.14,80413.66,0.0,-0.77393,0.00015,22.76466]
[1778293343560,27.14,80413.66,0.0,-0.77393,0.00015,22.76466]
[1778293343618,27.14,80414.35,0.0,-0.77383,0.00015,22.77084]
[1778293344445,27.14,80414.35,0.0,-0.77383,0.00015,22.77084]
[1778293344562,27.14,80414.35,0.0,-0.77383,0.00015,22.77084]
[1778293351094,27.14,80413.71,0.0,-0.77393,0.00015,22.76214]
[1778293356129,27.14,80413.63,0.0,-0.77394,0.00015,22.76195]
[1778293361164,27.14,80413.91,0.0,-0.77389,0.00015,22.76486]
[1778293366202,27.14,80413.94,0.0,-0.77387,0.00015,22.76552]
[1778293366310,27.14,80413.94,0.0,-0.77387,0.00015,22.76552]
[1778293366405,27.14,80413.73,0.0,-0.7739,0.00015,22.76381]
[1778293368234,27.14,80413.87,0.0,-0.77388,0.00015,22.76512]
[1778293368313,27.14,80413.87,0.0,-0.77388,0.00015,22.76512]
[1778293374255,27.15,80413.91,0.0,-0.77386,0.00015,22.76618]
[1778293375320,27.15,80413.91,0.0,-0.77386,0.00015,22.76618]
[1778293375561,27.15,80413.91,0.0,-0.77386,0.00015,22.76618]
[1778293375662,27.15,80419.94,0.0,-0.77298,0.00015,22.81816]
[1778293377196,27.15,80422.22,0.0,-0.77264,0.00015,22.8378]
[1778293377306,27.15,80422.22,0.0,-0.77264,0.00015,22.8378]
[1778293381292,27.15,80422.51,0.0,-0.7726,0.00015,22.84036]
[1778293381310,27.15,80422.51,0.0,-0.7726,0.00015,22.84036]
[1778293381496,27.15,80423.83,0.0,-0.7724,0.00015,22.85172]
[1778293383309,27.15,80425.63,0.0,-0.77214,0.00015,22.86717]
[1778293383562,27.15,80425.63,0.0,-0.77214,0.00015,22.86717]
[1778293388353,27.15,80419.24,0.0,-0.77308,0.00015,22.81218]
[1778293389395,27.15,80419.24,0.0,-0.77308,0.00015,22.81218]
[1778293389563,27.15,80419.24,0.0,-0.77308,0.00015,22.81218]
[1778293395402,27.15,80418.34,0.0,-0.77321,0.00015,22.80467]
[1778293396815,27.15,80418.34,0.0,-0.77321,0.00015,22.80467]
[1778293396915,27.15,80417.89,0.0,-0.77327,0.00015,22.80083]
[1778293398027,27.15,80417.89,0.0,-0.77327,0.00015,22.80083]
[1778293398063,27.15,80417.89,0.0,-0.77327,0.00015,22.80083]
[1778293404772,27.15,80415.93,0.0,-0.77356,0.00015,22.78413]
[1778293404812,27.15,80415.93,0.0,-0.77356,0.00015,22.78413]
[1778293406246,27.15,80415.83,0.0,-0.77357,0.00015,22.7833]
[1778293406310,27.15,80415.83,0.0,-0.77357,0.00015,22.7833]
[1778293406479,27.15,80415.88,0.0,-0.77356,0.00015,22.7838]
[1778293411514,27.15,80413.13,0.0,-0.77399,0.00015,22.75646]
[1778293412819,27.15,80413.13,0.0,-0.77399,0.00015,22.75646]
[1778293413063,27.15,80413.13,0.0,-0.77399,0.00015,22.75646]
[1778293418563,27.15,80411.05,0.0,-0.77428,0.00015,22.73914]
[1778293421690,27.15,80410.53,0.0,-0.77435,0.00015,22.73487]
[1778293421817,27.15,80410.53,0.0,-0.77435,0.00015,22.73487]
[1778293422917,27.15,80410.71,0.0,-0.77432,0.00015,22.73653]
[1778293423073,27.15,80410.71,0.0,-0.77432,0.00015,22.73653]
[1778293423018,27.15,80410.46,0.0,-0.77436,0.00015,22.73448]
[1778293428633,27.15,80410.67,0.0,-0.77432,0.00015,22.73693]
[1778293433668,27.15,80410.15,0.0,-0.77438,0.00015,22.733]
[1778293435682,27.15,80403.36,0.0,-0.77537,0.00015,22.67472]
[1778293436667,27.15,80403.36,0.0,-0.77537,0.00015,22.67472]
[1778293436816,27.15,80403.36,0.0,-0.77537,0.00015,22.67472]
[1778293443468,27.15,80403.68,0.0,-0.77531,0.00015,22.67814]
[1778293443559,27.15,80403.68,0.0,-0.77531,0.00015,22.67814]
[1778293445724,27.15,80402.84,0.0,-0.77543,0.00015,22.6712]
[1778293445810,27.15,80402.84,0.0,-0.77543,0.00015,22.6712]
[1778293446049,27.15,80402.55,0.0,-0.77547,0.00015,22.66891]
[1778293451795,27.16,80403.08,0.0,-0.77537,0.00015,22.67479]
[1778293454816,27.16,80396.9,0.0,-0.77626,0.00015,22.62214]
[1778293456241,27.16,80395.27,0.0,-0.77649,0.00015,22.60825]
[1778293456313,27.16,80395.27,0.0,-0.77649,0.00015,22.60825]
[1778293461030,27.16,80393.15,0.0,-0.77678,0.00015,22.5908]
[1778293461062,27.16,80393.15,0.0,-0.77678,0.00015,22.5908]
[1778293461060,27.16,80390.81,0.0,-0.77712,0.00015,22.57079]
[1778293466900,27.16,80390.55,0.0,-0.77713,0.00015,22.57003]
[1778293469689,27.17,80389.63,0.0,-0.77725,0.00015,22.56257]
[1778293469810,27.17,80389.63,0.0,-0.77725,0.00015,22.56257]
[1778293474960,27.17,80389.33,0.0,-0.7773,0.00015,22.55757]
[1778293479645,27.17,80392.02,0.0,-0.77689,0.00015,22.58156]
[1778293479813,27.17,80392.02,0.0,-0.77689,0.00015,22.58156]
[1778293484349,27.17,80400.57,0.0,-0.77563,0.00015,22.65651]
[1778293484561,27.17,80400.57,0.0,-0.77563,0.00015,22.65651]
[1778293485719,27.17,80400.2,0.0,-0.77568,0.00015,22.65342]
[1778293485813,27.17,80400.2,0.0,-0.77568,0.00015,22.65342]
[1778293486037,27.17,80400.17,0.0,-0.77569,0.00015,22.65326]
[1778293490845,27.17,80400.63,0.0,-0.77561,0.00015,22.65765]
[1778293491063,27.17,80400.63,0.0,-0.77561,0.00015,22.65765]
[1778293496109,27.17,80400.68,0.0,-0.7756,0.00015,22.65864]
[1778293502149,27.18,80400.96,0.0,-0.77554,0.00015,22.6619]
[1778293503860,27.18,80401.1,0.0,-0.77552,0.00015,22.66326]
[1778293504066,27.18,80401.1,0.0,-0.77552,0.00015,22.66326]
[1778293505776,27.18,80400.66,0.0,-0.77558,0.00015,22.65954]
[1778293505812,27.18,80400.66,0.0,-0.77558,0.00015,22.65954]
[1778293505815,27.18,80401.43,0.0,-0.77546,0.00015,22.66633]
[1778293511132,27.18,80396.75,0.0,-0.77614,0.00015,22.62614]
[1778293511313,27.18,80392.0,0.0,-0.77683,0.00015,22.58519]
[1778293520276,27.18,80384.9,0.0,-0.77782,0.00014,22.5259]
[1778293523593,27.18,80384.96,0.0,-0.7778,0.00014,22.52727]
[1778293523812,27.18,80384.96,0.0,-0.7778,0.00014,22.52727]
[1778293525311,27.19,80394.72,0.0,-0.77637,0.00015,22.6126]
[1778293528064,27.19,80394.4,0.0,-0.77641,0.00015,22.61016]
[1778293528141,27.19,80395.39,0.0,-0.77626,0.00015,22.61903]
[1778293528309,27.19,80395.39,0.0,-0.77626,0.00015,22.61903]
[1778293531342,27.19,80395.47,0.0,-0.77623,0.00015,22.62062]
[1778293531564,27.19,80395.47,0.0,-0.77623,0.00015,22.62062]
[1778293537395,27.19,80391.74,0.0,-0.77676,0.00015,22.58668]
[1778293541366,27.19,80394.77,0.0,-0.77631,0.00015,22.6137]
[1778293541562,27.19,80394.77,0.0,-0.77631,0.00015,22.6137]
[1778293544522,27.2,80396.0,0.0,-0.77612,0.00015,22.62505]
[1778293544559,27.2,80396.0,0.0,-0.77612,0.00015,22.62505]
[1778293544624,27.2,80395.72,0.0,-0.77615,0.00015,22.62287]
[1778293550488,27.2,80396.03,0.0,-0.77608,0.00015,22.6269]
[1778293555523,27.2,80394.85,0.0,-0.77624,0.00015,22.61778]
[1778293561565,27.2,80394.85,0.0,-0.77621,0.00015,22.61908]
[1778293566092,27.21,80394.32,0.0,-0.77628,0.00015,22.61513]
[1778293566311,27.21,80394.63,0.0,-0.77623,0.00015,22.61801]
[1778293571635,27.21,80394.72,0.0,-0.7762,0.00015,22.62]
[1778293574436,27.21,80394.42,0.0,-0.77623,0.00015,22.61781]
[1778293574561,27.21,80394.42,0.0,-0.77623,0.00015,22.61781]
[1778293577290,27.21,80394.18,0.0,-0.77627,0.00015,22.61594]
[1778293577317,27.21,80394.18,0.0,-0.77627,0.00015,22.61594]
[1778293577677,27.21,80394.75,0.0,-0.77617,0.00015,22.62146]
[1778293581075,27.21,80394.18,0.0,-0.77625,0.00015,22.61673]
[1778293581311,27.21,80394.68,0.0,-0.77617,0.00015,22.62144]
[1778293587022,27.21,80394.87,0.0,-0.77613,0.00015,22.62383]
[1778293587062,27.21,80394.87,0.0,-0.77613,0.00015,22.62383]
[1778293587123,27.21,80396.64,0.0,-0.77587,0.00015,22.63945]
[1778293589294,27.21,80396.47,0.0,-0.77589,0.00015,22.63831]
[1778293589313,27.21,80396.47,0.0,-0.77589,0.00015,22.63831]
[1778293589395,27.22,80396.47,0.0,-0.77588,0.00015,22.63847]
[1778293594796,27.22,80396.64,0.0,-0.77587,0.00015,22.63686]
[1778293601159,27.22,80396.86,0.0,-0.77583,0.00015,22.63924]
[1778293601257,27.22,80396.38,0.0,-0.77589,0.00015,22.63557]
[1778293601845,27.22,80396.8,0.0,-0.77583,0.00015,22.63935]
[1778293602815,27.22,80396.8,0.0,-0.77583,0.00015,22.63935]
[1778293602914,27.22,80396.8,0.0,-0.77583,0.00015,22.63951]
[1778293609901,27.22,80396.36,0.0,-0.77587,0.00015,22.63679]
[1778293614936,27.22,80399.38,0.0,-0.77542,0.00015,22.66359]
[1778293617449,27.22,80400.97,0.0,-0.77518,0.00015,22.67751]
[1778293617568,27.22,80400.97,0.0,-0.77518,0.00015,22.67751]
[1778293618578,27.22,80401.04,0.0,-0.77517,0.00015,22.67823]
[1778293618813,27.22,80401.04,0.0,-0.77517,0.00015,22.67823]
[1778293618964,27.22,80401.09,0.0,-0.77516,0.00015,22.67876]
[1778293621985,27.22,80407.01,0.0,-0.77429,0.00015,22.72996]
[1778293624107,27.22,80407.06,0.0,-0.77428,0.00015,22.73044]
[1778293624312,27.22,80406.47,0.0,-0.77437,0.00015,22.72543]
[1778293630041,27.23,80406.61,0.0,-0.77434,0.00015,22.7271]
[1778293630964,27.23,80406.61,0.0,-0.77434,0.00015,22.7271]
[1778293631070,27.23,80406.61,0.0,-0.77434,0.00015,22.7271]
[1778293631578,27.23,80407.17,0.0,-0.77426,0.00015,22.73201]
[1778293631812,27.23,80407.17,0.0,-0.77426,0.00015,22.73201]
[1778293631913,27.23,80407.17,0.0,-0.77426,0.00015,22.7321]
[1778293641699,27.23,80408.51,0.0,-0.77406,0.00015,22.74371]
[1778293641819,27.23,80408.51,0.0,-0.77406,0.00015,22.74371]
[1778293644060,27.23,80408.61,0.0,-0.77403,0.00015,22.74551]
[1778293644316,27.23,80409.35,0.0,-0.77392,0.00015,22.75199]
[1778293647347,27.23,80408.87,0.0,-0.77398,0.00015,22.74825]
[1778293647566,27.23,80408.87,0.0,-0.77398,0.00015,22.74825]
[1778293647685,27.23,80408.87,0.0,-0.77398,0.00015,22.74825]
[1778293647813,27.23,80408.87,0.0,-0.77398,0.00015,22.74825]
[1778293648167,27.23,80408.8,0.0,-0.77399,0.00015,22.74778]
[1778293653202,27.23,80408.86,0.0,-0.77399,0.00015,22.74516]
[1778293657713,27.23,80408.78,0.0,-0.77399,0.00015,22.74511]
[1778293657816,27.23,80408.78,0.0,-0.77399,0.00015,22.74511]
[1778293663274,27.23,80409.46,0.0,-0.77388,0.00015,22.75195]
[1778293665546,27.24,80413.64,0.0,-0.77326,0.00015,22.78814]
[1778293665565,27.24,80413.64,0.0,-0.77326,0.00015,22.78814]
[1778293666295,27.24,80422.59,0.0,-0.77195,0.00015,22.86493]
[1778293668309,27.24,80425.64,0.0,-0.77149,0.00015,22.8913]
[1778293668691,27.24,80425.64,0.0,-0.77149,0.00015,22.8913]
[1778293668823,27.24,80425.64,0.0,-0.77149,0.00015,22.8913]
[1778293670068,27.24,80425.78,0.0,-0.77147,0.00015,22.89257]
[1778293670316,27.24,80425.78,0.0,-0.77147,0.00015,22.89257]
[1778293670323,27.24,80425.95,0.0,-0.77145,0.00015,22.89409]
[1778293672232,27.24,80426.05,0.0,-0.77143,0.00015,22.895]
[1778293672311,27.24,80426.05,0.0,-0.77143,0.00015,22.895]
[1778293677373,27.24,80421.04,0.0,-0.77215,0.00015,22.85275]
[1778293678461,27.24,80421.04,0.0,-0.77215,0.00015,22.85275]
[1778293678566,27.24,80421.04,0.0,-0.77215,0.00015,22.85275]
[1778293680470,27.24,80417.27,0.0,-0.77271,0.00015,22.82052]
[1778293680572,27.24,80417.27,0.0,-0.77271,0.00015,22.82052]
[1778293680917,27.24,80417.27,0.0,-0.77271,0.00015,22.82052]
[1778293681062,27.24,80417.27,0.0,-0.77271,0.00015,22.82052]
[1778293681153,27.24,80417.12,0.0,-0.77273,0.00015,22.81937]
[1778293686436,27.24,80416.7,0.0,-0.77278,0.00015,22.81602]
[1778293690464,27.24,80422.27,0.0,-0.77196,0.00015,22.8638]
[1778293692261,27.24,80422.27,0.0,-0.77196,0.00015,22.8638]
[1778293692316,27.24,80422.27,0.0,-0.77196,0.00015,22.8638]
[1778293697514,27.24,80420.47,0.0,-0.77223,0.00015,22.84818]
[1778293701149,27.24,80420.44,0.0,-0.77224,0.00015,22.84787]
[1778293701314,27.24,80420.44,0.0,-0.77224,0.00015,22.84787]
[1778293702271,27.24,80420.44,0.0,-0.77224,0.00015,22.84785]
[1778293702313,27.24,80420.44,0.0,-0.77224,0.00015,22.84785]
[1778293702372,27.24,80420.47,0.0,-0.77223,0.00015,22.84808]
[1778293705420,27.24,80420.09,0.0,-0.77229,0.00015,22.84477]
[1778293705566,27.24,80420.09,0.0,-0.77229,0.00015,22.84477]
[1778293707966,27.24,80420.35,0.0,-0.77225,0.00015,22.84695]
[1778293708065,27.24,80420.35,0.0,-0.77225,0.00015,22.84695]
[1778293712364,27.24,80419.31,0.0,-0.77241,0.00015,22.83797]
[1778293712566,27.24,80416.92,0.0,-0.77278,0.00015,22.81363]
[1778293714350,27.24,80417.36,0.0,-0.77272,0.00015,22.81742]
[1778293714354,27.24,80416.5,0.0,-0.77284,0.00015,22.81007]
[1778293714566,27.24,80416.5,0.0,-0.77284,0.00015,22.81007]
[1778293717655,27.24,80410.75,0.0,-0.77368,0.00015,22.76089]
[1778293719316,27.24,80410.75,0.0,-0.77368,0.00015,22.76089]
[1778293719565,27.24,80411.37,0.0,-0.77359,0.00015,22.76629]
[1778293724106,27.24,80411.89,0.0,-0.77351,0.00015,22.77105]
[1778293724315,27.24,80411.89,0.0,-0.77351,0.00015,22.77105]
[1778293727800,27.24,80411.92,0.0,-0.7735,0.00015,22.77156]
[1778293727817,27.24,80411.92,0.0,-0.7735,0.00015,22.77156]
[1778293728899,27.24,80412.38,0.0,-0.77343,0.00015,22.77557]
[1778293729066,27.24,80412.38,0.0,-0.77343,0.00015,22.77557]
[1778293729167,27.24,80412.38,0.0,-0.77343,0.00015,22.77563]
[1778293732650,27.24,80411.48,0.0,-0.77356,0.00015,22.76806]
[1778293732815,27.24,80411.48,0.0,-0.77356,0.00015,22.76806]
[1778293737763,27.24,80412.98,0.0,-0.77334,0.00015,22.78118]
[1778293737817,27.24,80412.98,0.0,-0.77334,0.00015,22.78118]
[1778293738214,27.24,80412.98,0.0,-0.77334,0.00015,22.78118]
[1778293738311,27.24,80412.98,0.0,-0.77334,0.00015,22.78118]
[1778293738260,27.24,80412.98,0.0,-0.77334,0.00015,22.78122]
[1778293743837,27.24,80412.82,0.0,-0.77335,0.00015,22.78009]
[1778293749879,27.24,80413.03,0.0,-0.77332,0.00015,22.78211]
[1778293755921,27.24,80412.99,0.0,-0.77332,0.00015,22.78197]
[1778293760956,27.24,80413.37,0.0,-0.77326,0.00015,22.78537]
[1778293765991,27.24,80413.69,0.0,-0.77321,0.00015,22.78826]
[1778293768443,27.24,80414.19,0.0,-0.77314,0.00015,22.7926]
[1778293768565,27.24,80414.19,0.0,-0.77314,0.00015,22.7926]
[1778293778075,27.24,80413.86,0.0,-0.77321,0.00015,22.78618]
[1778293782103,27.24,80419.24,0.0,-0.77242,0.00015,22.83238]
[1778293783270,27.24,80419.24,0.0,-0.77242,0.00015,22.83238]
[1778293783314,27.24,80419.24,0.0,-0.77242,0.00015,22.83238]
[1778293784337,27.24,80419.96,0.0,-0.77231,0.00015,22.83852]
[1778293784383,27.24,80420.36,0.0,-0.77226,0.00015,22.84191]
[1778293784562,27.24,80420.36,0.0,-0.77226,0.00015,22.84191]
[1778293785363,27.24,80420.36,0.0,-0.77226,0.00015,22.84191]
[1778293785564,27.24,80420.35,0.0,-0.77226,0.00015,22.84178]
[1778293792173,27.24,80420.16,0.0,-0.77229,0.00015,22.83976]
[1778293793290,27.24,80420.16,0.0,-0.77229,0.00015,22.83976]
[1778293793313,27.24,80420.16,0.0,-0.77229,0.00015,22.83976]
[1778293794066,27.24,80420.45,0.0,-0.77225,0.00015,22.84217]
[1778293794312,27.24,80420.45,0.0,-0.77225,0.00015,22.84217]
[1778293794412,27.24,80420.62,0.0,-0.77223,0.00015,22.84355]
[1778293800229,27.24,80422.39,0.0,-0.77198,0.00015,22.85817]
[1778293803505,27.24,80422.17,0.0,-0.77201,0.00015,22.85608]
[1778293803562,27.24,80422.17,0.0,-0.77201,0.00015,22.85608]
[1778293809294,27.24,80423.59,0.0,-0.77182,0.00015,22.86743]
[1778293810710,27.24,80423.53,0.0,-0.77183,0.00015,22.86679]
[1778293810817,27.24,80423.53,0.0,-0.77183,0.00015,22.86679]
[1778293812448,27.24,80423.86,0.0,-0.77179,0.00015,22.86948]
[1778293812562,27.24,80422.66,0.0,-0.77196,0.00015,22.85908]
[1778293813322,27.24,80422.71,0.0,-0.77196,0.00015,22.85939]
[1778293818361,27.24,80423.02,0.0,-0.77192,0.00015,22.86144]
[1778293821774,27.24,80423.1,0.0,-0.77192,0.00015,22.86189]
[1778293821812,27.24,80423.1,0.0,-0.77192,0.00015,22.86189]
[1778293826789,27.23,80423.4,0.0,-0.77188,0.00015,22.86376]
[1778293826816,27.23,80423.4,0.0,-0.77188,0.00015,22.86376]
[1778293832461,27.23,80423.4,0.0,-0.77192,0.00015,22.85925]
[1778293834723,27.23,80423.42,0.0,-0.77192,0.00015,22.85922]
[1778293834812,27.23,80423.42,0.0,-0.77192,0.00015,22.85922]
[1778293835028,27.23,80423.42,0.0,-0.77192,0.00015,22.85922]
[1778293835065,27.23,80423.42,0.0,-0.77192,0.00015,22.85922]
[1778293835482,27.23,80423.28,0.0,-0.77194,0.00015,22.85793]
[1778293841524,27.23,80423.67,0.0,-0.7719,0.00015,22.86071]
[1778293846559,27.23,80423.1,0.0,-0.77199,0.00015,22.85542]
[1778293849399,27.23,80423.07,0.0,-0.77199,0.00015,22.85508]
[1778293849561,27.23,80423.25,0.0,-0.77197,0.00015,22.85648]
[1778293856629,27.23,80423.68,0.0,-0.77192,0.00015,22.85961]
[1778293862671,27.23,80423.77,0.0,-0.77192,0.00015,22.85951]
[1778293867706,27.23,80423.86,0.0,-0.77192,0.00015,22.85958]
[1778293870727,27.23,80430.8,0.0,-0.7709,0.00015,22.91881]
[1778293872797,27.23,80433.38,0.0,-0.77052,0.00015,22.94082]
[1778293872812,27.23,80433.38,0.0,-0.77052,0.00015,22.94082]
[1778293873848,27.23,80433.81,0.0,-0.77046,0.00015,22.94445]
[1778293874757,27.23,80453.74,0.0,-0.76751,0.00015,23.11395]
[1778293875764,27.22,80462.35,0.0,-0.76624,0.00015,23.1867]
[1778293877750,27.22,80462.49,0.0,-0.76622,0.00015,23.18757]
[1778293882813,27.22,80458.6,0.0,-0.76684,0.00015,23.15277]
[1778293886377,27.22,80459.31,0.0,-0.76674,0.00015,23.15826]
[1778293886581,27.22,80460.16,0.0,-0.76662,0.00015,23.1652]
[1778293892387,27.22,80461.1,0.0,-0.7665,0.00015,23.17179]
[1778293892569,27.21,80462.36,0.0,-0.76635,0.00015,23.17833]
[1778293893004,27.21,80462.36,0.0,-0.76635,0.00015,23.17833]
[1778293893060,27.21,80462.36,0.0,-0.76635,0.00015,23.17833]
[1778293893105,27.21,80462.6,0.0,-0.76632,0.00015,23.18007]
[1778293896911,27.21,80469.93,0.0,-0.76525,0.00015,23.24087]
[1778293898012,27.21,80469.93,0.0,-0.76525,0.00015,23.24087]
[1778293898064,27.21,80469.93,0.0,-0.76525,0.00015,23.24087]
[1778293903764,27.21,80466.59,0.0,-0.76578,0.00015,23.21047]
[1778293903815,27.21,80466.59,0.0,-0.76578,0.00015,23.21047]
[1778293905040,27.21,80465.65,0.0,-0.76593,0.00015,23.20219]
[1778293905063,27.21,80465.65,0.0,-0.76593,0.00015,23.20219]
[1778293905163,27.21,80465.48,0.0,-0.76596,0.00015,23.20043]
[1778293912018,27.2,80465.59,0.0,-0.76598,0.00015,23.19916]
[1778293917058,27.2,80465.54,0.0,-0.76601,0.00015,23.19748]
[1778293917316,27.2,80465.54,0.0,-0.76601,0.00015,23.19748]
[1778293923432,27.19,80464.85,0.0,-0.76615,0.00015,23.18969]
[1778293923496,27.19,80464.85,0.0,-0.76615,0.00015,23.18969]
[1778293925078,27.19,80464.76,0.0,-0.76618,0.00015,23.1883]
[1778293925317,27.19,80464.76,0.0,-0.76618,0.00015,23.1883]
[1778293925414,27.19,80463.25,0.0,-0.76641,0.00015,23.17519]
[1778293929136,27.19,80456.06,0.0,-0.7675,0.00015,23.11305]
[1778293930143,27.19,80450.1,0.0,-0.76838,0.00015,23.06216]
[1778293930842,27.19,80450.1,0.0,-0.76838,0.00015,23.06216]
[1778293931063,27.19,80450.1,0.0,-0.76838,0.00015,23.06216]
[1778293935464,27.19,80447.16,0.0,-0.76883,0.00015,23.03657]
[1778293935561,27.19,80447.16,0.0,-0.76883,0.00015,23.03657]
[1778293935498,27.19,80444.11,0.0,-0.76928,0.00015,23.01042]
[1778293940450,27.19,80441.85,0.0,-0.76963,0.00015,22.99044]
[1778293940563,27.19,80441.85,0.0,-0.76963,0.00015,22.99044]
[1778293946256,27.18,80442.63,0.0,-0.76953,0.00015,22.99608]
[1778293947785,27.18,80442.35,0.0,-0.76958,0.00015,22.99356]
[1778293947815,27.18,80442.35,0.0,-0.76958,0.00015,22.99356]
[1778293947886,27.18,80442.35,0.0,-0.76958,0.00015,22.99344]
[1778293950521,27.18,80443.95,0.0,-0.76935,0.00015,23.00696]
[1778293950563,27.18,80443.95,0.0,-0.76935,0.00015,23.00696]
[1778293955379,27.18,80447.93,0.0,-0.76879,0.00015,23.0363]
[1778293955389,27.18,80447.93,0.0,-0.76879,0.00015,23.0363]
[1778293955490,27.18,80448.71,0.0,-0.76868,0.00015,23.04279]
[1778293962369,27.18,80448.7,0.0,-0.7687,0.00015,23.04157]
[1778293964313,27.18,80448.63,0.0,-0.76871,0.00015,23.04097]
[1778293964561,27.18,80448.63,0.0,-0.76871,0.00015,23.04097]
[1778293972439,27.18,80448.28,0.0,-0.76877,0.00015,23.03794]
[1778293977775,27.18,80447.88,0.0,-0.76884,0.00015,23.03401]
[1778293977811,27.18,80447.88,0.0,-0.76884,0.00015,23.03401]
[1778293978548,27.18,80447.88,0.0,-0.76884,0.00015,23.03401]
[1778293978565,27.18,80447.88,0.0,-0.76884,0.00015,23.03401]
[1778293978595,27.18,80447.88,0.0,-0.76884,0.00015,23.03375]
[1778293983053,27.18,80447.72,0.0,-0.76887,0.00015,23.03187]
[1778293983062,27.18,80447.72,0.0,-0.76887,0.00015,23.03187]
[1778293988551,27.17,80446.86,0.0,-0.76901,0.00015,23.02384]
[1778293993028,27.17,80447.58,0.0,-0.76891,0.00015,23.02953]
[1778293993061,27.17,80447.58,0.0,-0.76891,0.00015,23.02953]
[1778293994913,27.17,80448.22,0.0,-0.76882,0.00015,23.03487]
[1778293995065,27.17,80448.22,0.0,-0.76882,0.00015,23.03487]
[1778293995088,27.17,80448.22,0.0,-0.76883,0.00015,23.03463]
[1778294000636,27.17,80448.05,0.0,-0.76886,0.00015,23.0326]
[1778294005671,27.17,80448.78,0.0,-0.76876,0.00015,23.03826]
[1778294011013,27.17,80448.12,0.0,-0.76886,0.00015,23.0326]
[1778294011061,27.17,80448.12,0.0,-0.76886,0.00015,23.0326]
[1778294016472,27.17,80447.74,0.0,-0.76895,0.00015,23.02491]
[1778294016563,27.17,80447.74,0.0,-0.76895,0.00015,23.02491]
[1778294016662,27.17,80448.16,0.0,-0.76889,0.00015,23.02832]
[1778294018095,27.17,80447.83,0.0,-0.76894,0.00015,23.0255]
[1778294018311,27.17,80447.83,0.0,-0.76894,0.00015,23.0255]
[1778294023633,27.17,80446.3,0.0,-0.76918,0.00015,23.01208]
[1778294022790,27.17,80434.3,0.0,-0.77095,0.00015,22.90948]
[1778294023813,27.17,80434.3,0.0,-0.77095,0.00015,22.90948]
[1778294023835,27.17,80427.8,0.0,-0.77191,0.00015,22.8538]
[1778294026599,27.17,80426.47,0.0,-0.7721,0.00015,22.84252]
[1778294026814,27.17,80426.68,0.0,-0.77207,0.00015,22.84445]
[1778294026818,27.17,80426.37,0.0,-0.77211,0.00015,22.84192]
[1778294031853,27.17,80426.8,0.0,-0.77204,0.00015,22.84623]
[1778294037061,27.17,80424.73,0.0,-0.77233,0.00015,22.82897]
[1778294037309,27.17,80424.73,0.0,-0.77233,0.00015,22.82897]
[1778294037412,27.17,80424.73,0.0,-0.77233,0.00015,22.82909]
[1778294042930,27.17,80424.82,0.0,-0.7723,0.00015,22.83061]
[1778294044944,27.17,80428.21,0.0,-0.7718,0.00015,22.85989]
[1778294046674,27.17,80430.7,0.0,-0.77143,0.00015,22.8813]
[1778294047826,27.17,80430.29,0.0,-0.77149,0.00015,22.87783]
[1778294047965,27.17,80430.12,0.0,-0.77152,0.00015,22.87642]
[1778294049388,27.17,80430.12,0.0,-0.77152,0.00015,22.87642]
[1778294049567,27.17,80430.12,0.0,-0.77152,0.00015,22.87642]
[1778294049648,27.17,80433.03,0.0,-0.77109,0.00015,22.90139]
[1778294050311,27.17,80433.03,0.0,-0.77109,0.00015,22.90139]
[1778294050575,27.17,80433.03,0.0,-0.77109,0.00015,22.90139]
[1778294056095,27.17,80436.67,0.0,-0.77055,0.00015,22.93251]
[1778294056313,27.17,80436.67,0.0,-0.77055,0.00015,22.93251]
[1778294060534,27.17,80435.49,0.0,-0.77073,0.00015,22.92238]
[1778294060561,27.17,80435.49,0.0,-0.77073,0.00015,22.92238]
[1778294060605,27.17,80435.49,0.0,-0.77073,0.00015,22.92238]
[1778294060636,27.17,80435.34,0.0,-0.77075,0.00015,22.92111]
[1778294060811,27.17,80435.34,0.0,-0.77075,0.00015,22.92111]
[1778294063904,27.17,80432.79,0.0,-0.77112,0.00015,22.89936]
[1778294064064,27.17,80432.79,0.0,-0.77112,0.00015,22.89936]
[1778294070122,27.17,80432.58,0.0,-0.77115,0.00015,22.89781]
[1778294071324,27.17,80432.58,0.0,-0.77115,0.00015,22.89781]
[1778294071558,27.17,80432.58,0.0,-0.77115,0.00015,22.89781]
[1778294077171,27.17,80433.1,0.0,-0.77109,0.00015,22.89866]
[1778294079391,27.17,80431.83,0.0,-0.77128,0.00015,22.88782]
[1778294079561,27.17,80431.83,0.0,-0.77128,0.00015,22.88782]
[1778294079593,27.17,80431.83,0.0,-0.77128,0.00015,22.88782]
[1778294079633,27.18,80432.28,0.0,-0.77121,0.00015,22.89172]
[1778294079815,27.18,80432.28,0.0,-0.77121,0.00015,22.89172]
[1778294085227,27.18,80431.5,0.0,-0.77132,0.00015,22.88534]
[1778294092932,27.18,80431.81,0.0,-0.77127,0.00015,22.8882]
[1778294093067,27.18,80431.81,0.0,-0.77127,0.00015,22.8882]
[1778294098299,27.18,80430.76,0.0,-0.77142,0.00015,22.87951]
[1778294098313,27.18,80430.76,0.0,-0.77142,0.00015,22.87951]
[1778294098349,27.18,80430.76,0.0,-0.77142,0.00015,22.87951]
[1778294098563,27.18,80430.76,0.0,-0.77142,0.00015,22.87951]
[1778294098567,27.18,80430.16,0.0,-0.77151,0.00015,22.87455]
[1778294100521,27.18,80429.25,0.0,-0.77164,0.00015,22.86682]
[1778294100565,27.18,80429.25,0.0,-0.77164,0.00015,22.86682]
[1778294106374,27.18,80428.43,0.0,-0.77175,0.00015,22.86034]
[1778294109027,27.18,80428.43,0.0,-0.77175,0.00015,22.86034]
[1778294109063,27.18,80428.43,0.0,-0.77175,0.00015,22.86034]
[1778294116444,27.18,80428.35,0.0,-0.77175,0.00015,22.86039]
[1778294116855,27.18,80428.35,0.0,-0.77175,0.00015,22.86039]
[1778294117061,27.18,80428.35,0.0,-0.77175,0.00015,22.86039]
[1778294117451,27.18,80428.28,0.0,-0.77176,0.00015,22.85985]
[1778294119036,27.18,80428.28,0.0,-0.77176,0.00015,22.85985]
[1778294119068,27.18,80428.28,0.0,-0.77176,0.00015,22.85985]
[1778294124500,27.18,80424.4,0.0,-0.77232,0.00015,22.82706]
[1778294126199,27.18,80423.69,0.0,-0.77242,0.00015,22.82107]
[1778294126259,27.18,80423.69,0.0,-0.77242,0.00015,22.82107]
[1778294126313,27.18,80423.69,0.0,-0.77242,0.00015,22.82107]
[1778294126514,27.18,80423.53,0.0,-0.77245,0.00015,22.8198]
[1778294132556,27.18,80422.31,0.0,-0.77264,0.00015,22.80611]
[1778294137591,27.18,80423.32,0.0,-0.77248,0.00015,22.81527]
[1778294142626,27.18,80423.51,0.0,-0.77245,0.00015,22.81734]
[1778294147661,27.19,80423.35,0.0,-0.77246,0.00015,22.81637]
[1778294152696,27.19,80423.67,0.0,-0.77241,0.00015,22.8195]
[1778294157731,27.19,80423.87,0.0,-0.77237,0.00015,22.82155]
[1778294158063,27.19,80423.87,0.0,-0.77237,0.00015,22.82155]
[1778294158067,27.19,80423.87,0.0,-0.77237,0.00015,22.82155]
[1778294158311,27.19,80423.87,0.0,-0.77237,0.00015,22.82155]
[1778294158738,27.19,80425.3,0.0,-0.77216,0.00015,22.83388]
[1778294160345,27.19,80427.05,0.0,-0.7719,0.00015,22.84893]
[1778294160566,27.19,80427.05,0.0,-0.7719,0.00015,22.84893]
[1778294164025,27.19,80426.39,0.0,-0.772,0.00015,22.84342]
[1778294164065,27.19,80426.39,0.0,-0.772,0.00015,22.84342]
[1778294164780,27.19,80426.29,0.0,-0.77201,0.00015,22.84261]
[1778294169815,27.19,80423.27,0.0,-0.77245,0.00015,22.81694]
[1778294171036,27.19,80423.16,0.0,-0.77247,0.00015,22.81605]
[1778294171078,27.19,80423.16,0.0,-0.77247,0.00015,22.81605]
[1778294171089,27.19,80423.16,0.0,-0.77247,0.00015,22.81605]
[1778294171314,27.19,80423.16,0.0,-0.77247,0.00015,22.81605]
[1778294171829,27.19,80422.04,0.0,-0.77263,0.00015,22.80652]
[1778294173584,27.19,80420.83,0.0,-0.77281,0.00015,22.79621]
[1778294173812,27.19,80420.83,0.0,-0.77281,0.00015,22.79621]
[1778294178880,27.19,80414.48,0.0,-0.77373,0.00015,22.74229]
[1778294180636,27.19,80414.48,0.0,-0.77373,0.00015,22.74229]
[1778294180696,27.19,80414.48,0.0,-0.77373,0.00015,22.74229]
[1778294180814,27.19,80414.48,0.0,-0.77373,0.00015,22.74229]
[1778294180791,27.19,80414.44,0.0,-0.77373,0.00015,22.74221]
[1778294180894,27.19,80412.26,0.0,-0.77405,0.00015,22.72347]
[1778294186237,27.19,80409.91,0.0,-0.77438,0.00015,22.70386]
[1778294186314,27.19,80409.91,0.0,-0.77438,0.00015,22.70386]
[1778294186578,27.19,80409.91,0.0,-0.77438,0.00015,22.70386]
[1778294186812,27.19,80409.91,0.0,-0.77438,0.00015,22.70386]
[1778294186631,27.19,80408.36,0.0,-0.77461,0.00015,22.69049]
[1778294191971,27.19,80408.12,0.0,-0.77467,0.00015,22.6846]
[1778294193985,27.19,80399.98,0.0,-0.77585,0.00015,22.61447]
[1778294194992,27.19,80394.98,0.0,-0.77658,0.00015,22.5714]
[1778294196780,27.19,80394.98,0.0,-0.77658,0.00015,22.5714]
[1778294196819,27.19,80394.98,0.0,-0.77658,0.00015,22.5714]
[1778294196805,27.19,80394.98,0.0,-0.77658,0.00015,22.57155]
[1778294197334,27.19,80394.98,0.0,-0.77658,0.00015,22.57155]
[1778294197563,27.19,80394.98,0.0,-0.77658,0.00015,22.57155]
[1778294197600,27.19,80394.56,0.0,-0.77663,0.00015,22.56807]
[1778294203048,27.19,80395.52,0.0,-0.77648,0.00015,22.57732]
[1778294208083,27.2,80395.33,0.0,-0.77649,0.00015,22.57646]
[1778294213118,27.2,80392.99,0.0,-0.77682,0.00015,22.5571]
[1778294213971,27.2,80392.99,0.0,-0.77682,0.00015,22.5571]
[1778294214071,27.2,80392.99,0.0,-0.77682,0.00015,22.5571]
[1778294214327,27.2,80392.99,0.0,-0.77682,0.00015,22.5571]
[1778294214564,27.2,80392.99,0.0,-0.77682,0.00015,22.5571]
[1778294214585,27.2,80392.88,0.0,-0.77683,0.00015,22.55634]
[1778294222443,27.2,80393.13,0.0,-0.77678,0.00015,22.55908]
[1778294222561,27.2,80393.13,0.0,-0.77678,0.00015,22.55908]
[1778294226894,27.2,80397.72,0.0,-0.77609,0.00015,22.6002]
[1778294227065,27.2,80399.93,0.0,-0.77577,0.00015,22.6194]
[1778294227480,27.2,80399.93,0.0,-0.77577,0.00015,22.6194]
[1778294227563,27.2,80399.93,0.0,-0.77577,0.00015,22.6194]
[1778294227572,27.2,80399.85,0.0,-0.77578,0.00015,22.61882]
[1778294232776,27.2,80400.08,0.0,-0.77574,0.00015,22.62123]
[1778294232813,27.2,80400.08,0.0,-0.77574,0.00015,22.62123]
[1778294234828,27.2,80401.1,0.0,-0.77559,0.00015,22.63012]
[1778294235062,27.2,80403.4,0.0,-0.77525,0.00015,22.65016]
[1778294235734,27.2,80403.4,0.0,-0.77525,0.00015,22.65016]
[1778294235816,27.2,80403.4,0.0,-0.77525,0.00015,22.65016]
[1778294235781,27.2,80408.76,0.0,-0.77446,0.00015,22.69642]
[1778294238111,27.2,80408.87,0.0,-0.77444,0.00015,22.6975]
[1778294238311,27.2,80408.87,0.0,-0.77444,0.00015,22.6975]
[1778294247358,27.21,80408.73,0.0,-0.77445,0.00015,22.69694]
[1778294252393,27.21,80410.83,0.0,-0.77417,0.00015,22.71142]
[1778294256857,27.21,80410.53,0.0,-0.77421,0.00015,22.70892]
[1778294256915,27.21,80410.19,0.0,-0.77426,0.00015,22.70609]
[1778294257071,27.21,80410.19,0.0,-0.77426,0.00015,22.70609]
[1778294257716,27.21,80410.19,0.0,-0.77426,0.00015,22.70609]
[1778294257812,27.21,80410.19,0.0,-0.77426,0.00015,22.70609]
[1778294257817,27.21,80410.12,0.0,-0.77427,0.00015,22.70554]
[1778294260070,27.21,80407.68,0.0,-0.77462,0.00015,22.68468]
[1778294260314,27.21,80407.68,0.0,-0.77462,0.00015,22.68468]
[1778294263513,27.21,80406.41,0.0,-0.7748,0.00015,22.67406]
[1778294263559,27.21,80406.41,0.0,-0.7748,0.00015,22.67406]
[1778294263614,27.21,80406.96,0.0,-0.77472,0.00015,22.67888]
[1778294264327,27.21,80406.96,0.0,-0.77472,0.00015,22.67888]
[1778294264576,27.21,80406.96,0.0,-0.77472,0.00015,22.67888]
[1778294270519,27.21,80403.46,0.0,-0.77522,0.00015,22.64948]
[1778294272325,27.21,80402.71,0.0,-0.77532,0.00015,22.64314]
[1778294272561,27.21,80402.71,0.0,-0.77532,0.00015,22.64314]
[1778294272579,27.21,80403.14,0.0,-0.77526,0.00015,22.64696]
[1778294273122,27.21,80403.14,0.0,-0.77526,0.00015,22.64696]
[1778294273312,27.21,80403.14,0.0,-0.77526,0.00015,22.64696]
[1778294277334,27.21,80403.99,0.0,-0.77513,0.00015,22.65471]
[1778294277562,27.21,80403.99,0.0,-0.77513,0.00015,22.65471]
[1778294277568,27.21,80404.03,0.0,-0.77512,0.00015,22.65516]
[1778294278196,27.21,80404.03,0.0,-0.77512,0.00015,22.65516]
[1778294278315,27.21,80404.03,0.0,-0.77512,0.00015,22.65516]
[1778294289652,27.21,80404.27,0.0,-0.77506,0.00015,22.65838]
[1778294294687,27.21,80405.21,0.0,-0.77492,0.00015,22.66691]
[1778294296428,27.21,80404.93,0.0,-0.77496,0.00015,22.66458]
[1778294296564,27.21,80404.93,0.0,-0.77496,0.00015,22.66458]
[1778294296585,27.21,80404.93,0.0,-0.77496,0.00015,22.66467]
[1778294297308,27.21,80404.93,0.0,-0.77496,0.00015,22.66467]
[1778294297568,27.21,80404.93,0.0,-0.77496,0.00015,22.66467]
[1778294304757,27.22,80405.5,0.0,-0.77486,0.00015,22.67022]
[1778294310799,27.22,80405.84,0.0,-0.7748,0.00015,22.67361]
[1778294318855,27.22,80405.89,0.0,-0.77481,0.00015,22.67075]
[1778294323611,27.22,80405.87,0.0,-0.77481,0.00015,22.67081]
[1778294323812,27.22,80405.87,0.0,-0.77481,0.00015,22.67081]
[1778294323890,27.22,80406.0,0.0,-0.77479,0.00015,22.67209]
[1778294324823,27.22,80406.0,0.0,-0.77479,0.00015,22.67209]
[1778294325074,27.22,80405.06,0.0,-0.77493,0.00015,22.66408]
[1778294330939,27.22,80406.11,0.0,-0.77476,0.00015,22.67361]
[1778294335977,27.22,80406.04,0.0,-0.77477,0.00015,22.67341]
[1778294341013,27.22,80405.05,0.0,-0.7749,0.00015,22.66532]
[1778294341789,27.22,80405.05,0.0,-0.7749,0.00015,22.66532]
[1778294341815,27.22,80405.05,0.0,-0.7749,0.00015,22.66532]
[1778294341979,27.22,80405.05,0.0,-0.7749,0.00015,22.66541]
[1778294343330,27.22,80405.71,0.0,-0.77481,0.00015,22.67108]
[1778294343564,27.22,80405.71,0.0,-0.77481,0.00015,22.67108]
[1778294349621,27.22,80405.2,0.0,-0.77487,0.00015,22.6673]
[1778294349810,27.22,80405.2,0.0,-0.77487,0.00015,22.6673]
[1778294349907,27.22,80404.82,0.0,-0.77492,0.00015,22.66424]
[1778294350737,27.22,80404.82,0.0,-0.77492,0.00015,22.66424]
[1778294350815,27.22,80404.82,0.0,-0.77492,0.00015,22.66424]
[1778294357125,27.23,80404.79,0.0,-0.77491,0.00015,22.66477]
[1778294362516,27.23,80404.79,0.0,-0.77491,0.00015,22.66512]
[1778294362562,27.23,80404.79,0.0,-0.77491,0.00015,22.66512]
[1778294362832,27.23,80404.25,0.0,-0.77498,0.00015,22.66081]
[1778294364073,27.23,80404.83,0.0,-0.77489,0.00015,22.66592]
[1778294364312,27.23,80404.83,0.0,-0.77489,0.00015,22.66592]
[1778294373237,27.23,80404.54,0.0,-0.77494,0.00015,22.66068]
[1778294383307,27.23,80404.98,0.0,-0.77485,0.00015,22.66567]
[1778294391363,27.23,80403.89,0.0,-0.775,0.00015,22.65724]
[1778294396398,27.23,80404.77,0.0,-0.77486,0.00015,22.66538]
[1778294401433,27.24,80404.32,0.0,-0.77491,0.00015,22.66208]
[1778294408483,27.24,80404.14,0.0,-0.77492,0.00015,22.6615]
[1778294413518,27.24,80404.15,0.0,-0.77491,0.00015,22.66244]
[1778294419560,27.24,80404.34,0.0,-0.77486,0.00015,22.66519]
[1778294420137,27.24,80404.34,0.0,-0.77486,0.00015,22.66519]
[1778294420311,27.24,80404.34,0.0,-0.77486,0.00015,22.66519]
[1778294420567,27.24,80401.81,0.0,-0.77522,0.00015,22.64363]
[1778294421574,27.24,80398.21,0.0,-0.77574,0.00015,22.61288]
[1778294422251,27.24,80398.21,0.0,-0.77574,0.00015,22.61288]
[1778294422311,27.24,80398.21,0.0,-0.77574,0.00015,22.61288]
[1778294427616,27.25,80394.58,0.0,-0.77624,0.00015,22.58338]
[1778294433030,27.25,80394.59,0.0,-0.77623,0.00015,22.58377]
[1778294433814,27.25,80397.27,0.0,-0.77585,0.00015,22.60411]
[1778294433876,27.25,80396.78,0.0,-0.77592,0.00015,22.6001]
[1778294435206,27.25,80396.46,0.0,-0.77596,0.00015,22.59756]
[1778294435314,27.25,80396.46,0.0,-0.77596,0.00015,22.59756]
[1778294440707,27.25,80394.2,0.0,-0.77627,0.00015,22.57945]
[1778294445744,27.26,80393.57,0.0,-0.77634,0.00015,22.57525]
[1778294450779,27.26,80393.33,0.0,-0.77635,0.00015,22.5744]
[1778294454234,27.26,80391.53,0.0,-0.7766,0.00015,22.55965]
[1778294454312,27.26,80391.53,0.0,-0.7766,0.00015,22.55965]
[1778294456239,27.26,80391.68,0.0,-0.77657,0.00015,22.56147]
[1778294456314,27.26,80391.68,0.0,-0.77657,0.00015,22.56147]
[1778294456821,27.26,80391.53,0.0,-0.77658,0.00015,22.56044]
[1778294464877,27.27,80386.22,0.0,-0.77732,0.00014,22.51675]
[1778294466754,27.27,80384.07,0.0,-0.77762,0.00014,22.4985]
[1778294466813,27.27,80384.07,0.0,-0.77762,0.00014,22.4985]
[1778294471926,27.27,80382.92,0.0,-0.77776,0.00014,22.4905]
[1778294472305,27.27,80382.92,0.0,-0.77776,0.00014,22.4905]
[1778294472565,27.27,80382.92,0.0,-0.77776,0.00014,22.4905]
[1778294473423,27.27,80384.69,0.0,-0.77749,0.00014,22.50609]
[1778294473559,27.27,80384.69,0.0,-0.77749,0.00014,22.50609]
[1778294473940,27.27,80384.51,0.0,-0.77752,0.00014,22.50484]
[1778294478920,27.27,80386.19,0.0,-0.77725,0.00014,22.52051]
[1778294479071,27.27,80386.19,0.0,-0.77725,0.00014,22.52051]
[1778294481996,27.28,80393.42,0.0,-0.77618,0.00015,22.58406]
[1778294482456,27.28,80393.42,0.0,-0.77618,0.00015,22.58406]
[1778294482561,27.28,80393.42,0.0,-0.77618,0.00015,22.58406]
[1778294483003,27.28,80393.59,0.0,-0.77615,0.00015,22.58584]
[1778294487507,27.28,80392.66,0.0,-0.77626,0.00015,22.57911]
[1778294487559,27.28,80392.66,0.0,-0.77626,0.00015,22.57911]
[1778294493073,27.28,80395.5,0.0,-0.77584,0.00015,22.60152]
[1778294496608,27.28,80396.81,0.0,-0.77564,0.00015,22.61365]
[1778294496812,27.28,80396.81,0.0,-0.77564,0.00015,22.61365]
[1778294499613,27.29,80397.5,0.0,-0.77552,0.00015,22.62039]
[1778294499811,27.29,80397.5,0.0,-0.77552,0.00015,22.62039]
[1778294500122,27.29,80399.66,0.0,-0.77521,0.00015,22.63921]
[1778294504975,27.29,80402.9,0.0,-0.77472,0.00015,22.66799]
[1778294505062,27.29,80402.9,0.0,-0.77472,0.00015,22.66799]
[1778294510193,27.29,80404.29,0.0,-0.77449,0.00015,22.68109]
[1778294510507,27.29,80404.29,0.0,-0.77449,0.00015,22.68109]
[1778294510566,27.29,80404.29,0.0,-0.77449,0.00015,22.68109]
[1778294510608,27.29,80404.29,0.0,-0.77449,0.00015,22.68126]
[1778294516326,27.29,80404.15,0.0,-0.7745,0.00015,22.68073]
[1778294516560,27.29,80404.15,0.0,-0.7745,0.00015,22.68073]
[1778294522279,27.29,80407.41,0.0,-0.77401,0.00015,22.70954]
[1778294524060,27.29,80407.41,0.0,-0.77401,0.00015,22.70954]
[1778294524313,27.3,80407.16,0.0,-0.77404,0.00015,22.7076]
[1778294525970,27.3,80407.09,0.0,-0.77405,0.00015,22.707]
[1778294526065,27.3,80407.09,0.0,-0.77405,0.00015,22.707]
[1778294526166,27.3,80407.05,0.0,-0.77405,0.00015,22.70685]
[1778294533358,27.3,80406.75,0.0,-0.77409,0.00015,22.70488]
[1778294534510,27.3,80406.75,0.0,-0.77409,0.00015,22.70488]
[1778294534560,27.3,80406.75,0.0,-0.77409,0.00015,22.70488]
[1778294537386,27.3,80393.84,0.0,-0.77596,0.00015,22.59448]
[1778294539138,27.3,80393.84,0.0,-0.77596,0.00015,22.59448]
[1778294539239,27.3,80391.61,0.0,-0.77628,0.00015,22.57566]
[1778294539313,27.3,80391.61,0.0,-0.77628,0.00015,22.57566]
[1778294544435,27.3,80391.59,0.0,-0.77625,0.00015,22.57691]
[1778294545381,27.3,80391.59,0.0,-0.77625,0.00015,22.57691]
[1778294545566,27.3,80391.59,0.0,-0.77625,0.00015,22.57691]
[1778294551114,27.3,80390.09,0.0,-0.77645,0.00014,22.56532]
[1778294553064,27.3,80390.09,0.0,-0.77647,0.00014,22.56171]
[1778294553311,27.31,80389.84,0.0,-0.7765,0.00014,22.5601]
[1778294554823,27.31,80389.86,0.0,-0.77649,0.00014,22.56056]
[1778294555062,27.31,80389.86,0.0,-0.77649,0.00014,22.56056]
[1778294555163,27.31,80389.86,0.0,-0.77648,0.00014,22.56084]
[1778294561554,27.31,80391.17,0.0,-0.77626,0.00014,22.57412]
[1778294563286,27.31,80392.17,0.0,-0.77611,0.00015,22.58298]
[1778294563308,27.31,80392.17,0.0,-0.77611,0.00015,22.58298]
[1778294567540,27.31,80392.41,0.0,-0.77606,0.00015,22.58584]
[1778294567548,27.31,80392.41,0.0,-0.77606,0.00015,22.58584]
[1778294567599,27.31,80395.76,0.0,-0.77557,0.00015,22.61514]
[1778294568606,27.31,80399.85,0.0,-0.77497,0.00015,22.65047]
[1778294569613,27.31,80401.22,0.0,-0.77476,0.00015,22.66241]
[1778294570620,27.32,80404.15,0.0,-0.77433,0.00015,22.6877]
[1778294571627,27.32,80408.11,0.0,-0.77375,0.00015,22.72176]
[1778294572749,27.32,80408.11,0.0,-0.77375,0.00015,22.72176]
[1778294572815,27.32,80408.11,0.0,-0.77375,0.00015,22.72176]
[1778294572850,27.32,80408.88,0.0,-0.77364,0.00015,22.72845]
[1778294578562,27.32,80408.45,0.0,-0.77369,0.00015,22.72523]
[1778294579206,27.32,80405.62,0.0,-0.77411,0.00015,22.70109]
[1778294579815,27.32,80405.62,0.0,-0.77411,0.00015,22.70109]
[1778294579889,27.32,80405.14,0.0,-0.77417,0.00015,22.6971]
[1778294585277,27.32,80404.36,0.0,-0.77428,0.00015,22.69092]
[1778294585311,27.32,80405.03,0.0,-0.77418,0.00015,22.69678]
[1778294585393,27.32,80405.03,0.0,-0.77418,0.00015,22.69678]
[1778294585563,27.32,80405.03,0.0,-0.77418,0.00015,22.69678]
[1778294585729,27.32,80404.95,0.0,-0.77419,0.00015,22.69622]
[1778294591060,27.32,80406.76,0.0,-0.77392,0.00015,22.71223]
[1778294591313,27.32,80406.76,0.0,-0.77391,0.00015,22.71234]
[1778294593763,27.32,80403.45,0.0,-0.77439,0.00015,22.68422]
[1778294593812,27.32,80403.45,0.0,-0.77439,0.00015,22.68422]
[1778294596579,27.32,80401.94,0.0,-0.7746,0.00015,22.67173]
[1778294596813,27.32,80401.94,0.0,-0.7746,0.00015,22.67173]
[1778294596926,27.32,80401.94,0.0,-0.7746,0.00015,22.67173]
[1778294597067,27.32,80401.94,0.0,-0.7746,0.00015,22.67173]
[1778294597169,27.32,80401.82,0.0,-0.77462,0.00015,22.67086]
[1778294602786,27.32,80399.74,0.0,-0.77491,0.00015,22.65368]
[1778294602817,27.32,80399.74,0.0,-0.77491,0.00015,22.65368]
[1778294606242,27.32,80399.23,0.0,-0.77497,0.00015,22.65]
[1778294606314,27.32,80399.23,0.0,-0.77497,0.00015,22.65]
[1778294613924,27.33,80397.13,0.0,-0.77527,0.00015,22.62982]
[1778294616776,27.33,80397.51,0.0,-0.77521,0.00015,22.63328]
[1778294616822,27.33,80397.51,0.0,-0.77521,0.00015,22.63328]
[1778294618201,27.33,80397.13,0.0,-0.77526,0.00015,22.63039]
[1778294618309,27.33,80397.13,0.0,-0.77526,0.00015,22.63039]
[1778294618245,27.33,80396.15,0.0,-0.7754,0.00015,22.62218]
[1778294620279,27.33,80396.15,0.0,-0.7754,0.00015,22.62218]
[1778294620312,27.33,80396.15,0.0,-0.7754,0.00015,22.62218]
[1778294628024,27.33,80396.91,0.0,-0.77526,0.00015,22.63055]
[1778294634065,27.34,80395.37,0.0,-0.77546,0.00015,22.61848]
[1778294637693,27.34,80395.15,0.0,-0.77549,0.00015,22.61678]
[1778294637815,27.34,80395.15,0.0,-0.77549,0.00015,22.61678]
[1778294638275,27.34,80395.15,0.0,-0.77549,0.00015,22.61678]
[1778294638313,27.34,80395.15,0.0,-0.77549,0.00015,22.61678]
[1778294638377,27.34,80395.15,0.0,-0.77548,0.00015,22.61733]
[1778294642121,27.34,80389.92,0.0,-0.77623,0.00014,22.57319]
[1778294643847,27.34,80388.41,0.0,-0.77644,0.00014,22.56045]
[1778294644065,27.34,80388.41,0.0,-0.77644,0.00014,22.56045]
[1778294649171,27.34,80385.38,0.0,-0.77685,0.00014,22.53591]
[1778294652594,27.34,80382.56,0.0,-0.77725,0.00014,22.51255]
[1778294652813,27.34,80382.56,0.0,-0.77725,0.00014,22.51255]
[1778294653759,27.34,80382.6,0.0,-0.77723,0.00014,22.51321]
[1778294653810,27.34,80382.6,0.0,-0.77723,0.00014,22.51321]
[1778294654206,27.35,80380.94,0.0,-0.77747,0.00014,22.49924]
[1778294659241,27.35,80381.24,0.0,-0.7774,0.00014,22.50342]
[1778294662007,27.35,80381.48,0.0,-0.77735,0.00014,22.50613]
[1778294662066,27.35,80381.48,0.0,-0.77735,0.00014,22.50613]
[1778294667297,27.35,80381.48,0.0,-0.77732,0.00014,22.508]
[1778294672332,27.36,80385.25,0.0,-0.77677,0.00014,22.538]
[1778294674214,27.36,80386.08,0.0,-0.77665,0.00014,22.54541]
[1778294674318,27.36,80386.08,0.0,-0.77665,0.00014,22.54541]
[1778294675662,27.36,80387.74,0.0,-0.7764,0.00014,22.56017]
[1778294675809,27.36,80387.74,0.0,-0.7764,0.00014,22.56017]
[1778294676360,27.36,80387.83,0.0,-0.77638,0.00014,22.56119]
[1778294681486,27.36,80388.61,0.0,-0.77625,0.00014,22.56889]
[1778294681573,27.36,80388.61,0.0,-0.77625,0.00014,22.56889]
[1778294687064,27.36,80392.35,0.0,-0.77569,0.00014,22.60193]
[1778294687317,27.36,80392.35,0.0,-0.77569,0.00014,22.60193]
[1778294687769,27.36,80392.78,0.0,-0.77562,0.00014,22.60601]
[1778294687811,27.36,80392.78,0.0,-0.77562,0.00014,22.60601]
[1778294687911,27.36,80393.39,0.0,-0.77553,0.00014,22.61143]
[1778294691338,27.36,80391.12,0.0,-0.77586,0.00014,22.59215]
[1778294691563,27.36,80392.04,0.0,-0.77572,0.00014,22.60043]
[1778294698514,27.37,80392.85,0.0,-0.77558,0.00014,22.60875]
[1778294701535,27.37,80398.28,0.0,-0.77478,0.00015,22.65582]
[1778294702601,27.37,80398.28,0.0,-0.77478,0.00015,22.65582]
[1778294702815,27.37,80398.28,0.0,-0.77478,0.00015,22.65582]
[1778294703772,27.37,80399.28,0.0,-0.77463,0.00015,22.6647]
[1778294703810,27.37,80399.28,0.0,-0.77463,0.00015,22.6647]
[1778294703911,27.37,80399.36,0.0,-0.77461,0.00015,22.66552]
[1778294711053,27.37,80400.04,0.0,-0.77451,0.00015,22.6716]
[1778294711065,27.37,80400.04,0.0,-0.77451,0.00015,22.6716]
[1778294716641,27.37,80402.75,0.0,-0.77409,0.00015,22.69603]
[1778294718194,27.37,80402.75,0.0,-0.77409,0.00015,22.69603]
[1778294718314,27.37,80402.75,0.0,-0.77409,0.00015,22.69603]
[1778294719323,27.37,80402.74,0.0,-0.77409,0.00015,22.69603]
[1778294719424,27.37,80402.74,0.0,-0.77409,0.00015,22.69611]
[1778294719557,27.37,80402.74,0.0,-0.77409,0.00015,22.69611]
[1778294724697,27.37,80402.2,0.0,-0.77416,0.00015,22.692]
[1778294729734,27.38,80401.33,0.0,-0.77428,0.00015,22.68497]
[1778294731306,27.38,80401.33,0.0,-0.77428,0.00015,22.68497]
[1778294731565,27.38,80401.14,0.0,-0.77433,0.00015,22.67954]
[1778294737791,27.38,80400.87,0.0,-0.77436,0.00015,22.67786]
[1778294742826,27.38,80400.9,0.0,-0.77435,0.00015,22.67855]
[1778294748868,27.38,80398.9,0.0,-0.77463,0.00015,22.66208]
[1778294753903,27.38,80398.36,0.0,-0.7747,0.00015,22.65796]
[1778294756458,27.38,80398.56,0.0,-0.77467,0.00015,22.65978]
[1778294756563,27.38,80399.01,0.0,-0.7746,0.00015,22.66373]
[1778294757220,27.38,80399.01,0.0,-0.7746,0.00015,22.66373]
[1778294757312,27.38,80399.01,0.0,-0.7746,0.00015,22.66373]
[1778294757413,27.38,80398.93,0.0,-0.77461,0.00015,22.66315]
[1778294762966,27.38,80398.85,0.0,-0.77461,0.00015,22.66306]
[1778294766937,27.38,80396.96,0.0,-0.77488,0.00015,22.64719]
[1778294767071,27.38,80396.96,0.0,-0.77488,0.00015,22.64719]
[1778294773036,27.38,80394.51,0.0,-0.77522,0.00015,22.62706]
[1778294774736,27.38,80392.83,0.0,-0.77547,0.00014,22.61271]
[1778294774814,27.38,80392.83,0.0,-0.77547,0.00014,22.61271]
[1778294775749,27.38,80392.64,0.0,-0.77549,0.00014,22.61114]
[1778294775811,27.38,80392.64,0.0,-0.77549,0.00014,22.61114]
[1778294776057,27.38,80392.03,0.0,-0.77558,0.00014,22.60597]
[1778294777225,27.38,80392.03,0.0,-0.77558,0.00014,22.60597]
[1778294777310,27.38,80392.03,0.0,-0.77558,0.00014,22.60597]
[1778294783106,27.39,80389.09,0.0,-0.776,0.00014,22.58134]
[1778294783621,27.39,80389.09,0.0,-0.776,0.00014,22.58134]
[1778294783815,27.39,80389.09,0.0,-0.776,0.00014,22.58134]
[1778294784674,27.39,80388.91,0.0,-0.77602,0.00014,22.5799]
[1778294784818,27.39,80388.91,0.0,-0.77602,0.00014,22.5799]
[1778294785120,27.39,80388.88,0.0,-0.77602,0.00014,22.57976]
[1778294791252,27.39,80384.78,0.0,-0.77661,0.00014,22.5451]
[1778294791315,27.39,80384.78,0.0,-0.77661,0.00014,22.5451]
[1778294792814,27.39,80381.91,0.0,-0.77704,0.00014,22.51706]
[1778294793066,27.39,80381.91,0.0,-0.77704,0.00014,22.51706]
[1778294799218,27.39,80378.36,0.0,-0.77752,0.00014,22.48807]
[1778294802346,27.39,80378.74,0.0,-0.77747,0.00014,22.49156]
[1778294802562,27.39,80378.74,0.0,-0.77746,0.00014,22.49199]
[1778294804516,27.39,80376.76,0.0,-0.77774,0.00014,22.47519]
[1778294804559,27.39,80376.43,0.0,-0.77778,0.00014,22.47259]
[1778294805260,27.39,80376.06,0.0,-0.77783,0.00014,22.46964]
[1778294806301,27.39,80376.06,0.0,-0.77783,0.00014,22.46964]
[1778294806312,27.39,80376.06,0.0,-0.77783,0.00014,22.46964]
[1778294813328,27.4,80375.54,0.0,-0.77788,0.00014,22.46657]
[1778294813565,27.4,80375.44,0.0,-0.77789,0.00014,22.46617]
[1778294813997,27.4,80375.44,0.0,-0.77789,0.00014,22.46617]
[1778294814067,27.4,80375.44,0.0,-0.77789,0.00014,22.46617]
[1778294814323,27.4,80375.41,0.0,-0.77789,0.00014,22.46614]
[1778294819358,27.4,80375.61,0.0,-0.77784,0.00014,22.46898]
[1778294825400,27.4,80375.08,0.0,-0.7779,0.00014,22.46571]
[1778294830435,27.4,80375.05,0.0,-0.77788,0.00014,22.4665]
[1778294831330,27.4,80375.05,0.0,-0.77788,0.00014,22.4665]
[1778294831564,27.4,80375.05,0.0,-0.77788,0.00014,22.4665]
[1778294835535,27.41,80375.63,0.0,-0.77778,0.00014,22.4723]
[1778294835565,27.41,80375.63,0.0,-0.77778,0.00014,22.4723]
[1778294843758,27.41,80375.6,0.0,-0.77778,0.00014,22.47224]
[1778294843811,27.41,80375.6,0.0,-0.77778,0.00014,22.47224]
[1778294844227,27.41,80375.6,0.0,-0.77778,0.00014,22.47224]
[1778294844315,27.41,80375.6,0.0,-0.77778,0.00014,22.47224]
[1778294844328,27.41,80375.6,0.0,-0.77775,0.00014,22.47398]
[1778294849571,27.41,80374.9,0.0,-0.77784,0.00014,22.46892]
[1778294855290,27.41,80374.53,0.0,-0.7779,0.00014,22.46261]
[1778294855314,27.41,80374.53,0.0,-0.7779,0.00014,22.46261]
[1778294862662,27.42,80376.28,0.0,-0.77762,0.00014,22.47927]
[1778294864590,27.42,80376.28,0.0,-0.77762,0.00014,22.47927]
[1778294864812,27.42,80376.28,0.0,-0.77762,0.00014,22.47927]
[1778294865638,27.42,80376.28,0.0,-0.77761,0.00014,22.4798]
[1778294865811,27.42,80376.28,0.0,-0.77761,0.00014,22.4798]
[1778294865881,27.42,80373.99,0.0,-0.77794,0.00014,22.46032]
[1778294871727,27.42,80374.13,0.0,-0.7779,0.00014,22.46255]
[1778294876762,27.42,80373.76,0.0,-0.77794,0.00014,22.4606]
[1778294882804,27.43,80373.56,0.0,-0.77794,0.00014,22.46013]
[1778294887839,27.43,80373.13,0.0,-0.77799,0.00014,22.45751]
[1778294891134,27.43,80373.08,0.0,-0.77799,0.00014,22.45751]
[1778294891316,27.43,80373.08,0.0,-0.77799,0.00014,22.45751]
[1778294898916,27.43,80371.84,0.0,-0.77813,0.00014,22.44879]
[1778294900370,27.43,80371.84,0.0,-0.77813,0.00014,22.44879]
[1778294900566,27.43,80371.84,0.0,-0.77813,0.00014,22.44879]
[1778294901730,27.43,80371.84,0.0,-0.77813,0.00014,22.44901]
[1778294901815,27.43,80371.84,0.0,-0.77813,0.00014,22.44901]
[1778294901937,27.43,80371.92,0.0,-0.77811,0.00014,22.45013]
[1778294907979,27.44,80371.77,0.0,-0.77811,0.00014,22.45013]
[1778294913014,27.44,80371.81,0.0,-0.77811,0.00014,22.44764]
[1778294916139,27.44,80370.83,0.0,-0.77824,0.00014,22.43966]
[1778294916314,27.44,80370.83,0.0,-0.77824,0.00014,22.43966]
[1778294923429,27.44,80371.29,0.0,-0.77817,0.00014,22.44404]
[1778294923563,27.44,80371.29,0.0,-0.77817,0.00014,22.44404]
[1778294924714,27.44,80370.01,0.0,-0.77833,0.00014,22.43454]
[1778294924818,27.44,80370.01,0.0,-0.77833,0.00014,22.43454]
[1778294925099,27.44,80370.09,0.0,-0.77831,0.00014,22.43544]
[1778294930134,27.45,80368.66,0.0,-0.7785,0.00014,22.42428]
[1778294935169,27.45,80368.54,0.0,-0.7785,0.00014,22.42436]
[1778294936143,27.45,80368.54,0.0,-0.7785,0.00014,22.42436]
[1778294936312,27.45,80368.54,0.0,-0.7785,0.00014,22.42436]
[1778294939238,27.45,80368.72,0.0,-0.77846,0.00014,22.42633]
[1778294939308,27.45,80378.52,0.0,-0.77705,0.00014,22.5108]
[1778294941212,27.45,80375.36,0.0,-0.7775,0.00014,22.48392]
[1778294942980,27.45,80375.81,0.0,-0.77743,0.00014,22.48792]
[1778294948262,27.45,80375.19,0.0,-0.7775,0.00014,22.48348]
[1778294953139,27.45,80374.56,0.0,-0.77758,0.00014,22.47869]
[1778294953312,27.45,80374.56,0.0,-0.77758,0.00014,22.47869]
[1778294955146,27.45,80376.64,0.0,-0.77728,0.00014,22.49683]
[1778294955313,27.45,80376.64,0.0,-0.77728,0.00014,22.49683]
[1778294955412,27.45,80376.49,0.0,-0.7773,0.00014,22.49568]
[1778294961352,27.46,80376.6,0.0,-0.77727,0.00014,22.49746]
[1778294961758,27.46,80376.6,0.0,-0.77727,0.00014,22.49746]
[1778294961812,27.46,80376.6,0.0,-0.77727,0.00014,22.49746]
[1778294967394,27.46,80374.61,0.0,-0.77754,0.00014,22.48134]
[1778294969581,27.46,80374.79,0.0,-0.77751,0.00014,22.48304]
[1778294969810,27.46,80374.79,0.0,-0.77751,0.00014,22.48319]
[1778294971119,27.46,80374.45,0.0,-0.77755,0.00014,22.48044]
[1778294971313,27.46,80374.45,0.0,-0.77755,0.00014,22.48044]
[1778294971423,27.46,80374.62,0.0,-0.77755,0.00014,22.47816]
[1778294977465,27.46,80374.09,0.0,-0.77761,0.00014,22.47458]
[1778294980990,27.46,80373.05,0.0,-0.77775,0.00014,22.46617]
[1778294981065,27.46,80373.05,0.0,-0.77775,0.00014,22.46617]
[1778294985521,27.46,80378.49,0.0,-0.77695,0.00014,22.51363]
[1778294986506,27.46,80378.49,0.0,-0.77695,0.00014,22.51363]
[1778294986563,27.46,80378.49,0.0,-0.77695,0.00014,22.51363]
[1778294986661,27.46,80388.9,0.0,-0.77545,0.00014,22.60273]
[1778294987535,27.46,80391.2,0.0,-0.77512,0.00014,22.62238]
[1778294989228,27.46,80391.29,0.0,-0.7751,0.00014,22.62315]
[1778294989317,27.46,80391.29,0.0,-0.7751,0.00014,22.62315]
[1778294989549,27.46,80391.43,0.0,-0.77508,0.00014,22.62434]
[1778294993679,27.46,80395.27,0.0,-0.77453,0.00014,22.6572]
[1778294993812,27.46,80398.71,0.0,-0.77403,0.00015,22.68658]
[1778295000627,27.46,80402.48,0.0,-0.77348,0.00015,22.7188]
[1778295005662,27.47,80401.53,0.0,-0.77361,0.00015,22.71075]
[1778295010698,27.47,80402.38,0.0,-0.77349,0.00015,22.71802]
[1778295017746,27.47,80402.44,0.0,-0.77348,0.00015,22.71853]
[1778295022026,27.47,80403.16,0.0,-0.77338,0.00015,22.72466]
[1778295022062,27.47,80403.16,0.0,-0.77338,0.00015,22.72466]
[1778295024586,27.47,80403.08,0.0,-0.77339,0.00015,22.72398]
[1778295024687,27.47,80403.23,0.0,-0.77337,0.00015,22.72525]
[1778295024817,27.47,80403.23,0.0,-0.77337,0.00015,22.72525]
[1778295032856,27.47,80402.33,0.0,-0.77352,0.00015,22.71368]
[1778295038898,27.47,80402.4,0.0,-0.77351,0.00015,22.71429]
[1778295042724,27.47,80400.35,0.0,-0.77381,0.00015,22.69686]
[1778295042811,27.47,80398.97,0.0,-0.77401,0.00015,22.68515]
[1778295046799,27.47,80395.59,0.0,-0.7745,0.00014,22.65653]
[1778295046822,27.47,80395.59,0.0,-0.7745,0.00014,22.65653]
[1778295049463,27.47,80388.34,0.0,-0.77554,0.00014,22.59498]
[1778295049568,27.47,80388.34,0.0,-0.77554,0.00014,22.59498]
[1778295049792,27.47,80387.49,0.0,-0.77566,0.00014,22.58788]
[1778295062060,27.47,80387.85,0.0,-0.77557,0.00014,22.59314]
[1778295067068,27.47,80387.13,0.0,-0.77566,0.00014,22.58764]
[1778295069503,27.47,80388.0,0.0,-0.77553,0.00014,22.59546]
[1778295069562,27.47,80388.0,0.0,-0.77553,0.00014,22.59546]
[1778295069604,27.47,80387.72,0.0,-0.77557,0.00014,22.59326]
[1778295074237,27.48,80388.15,0.0,-0.77549,0.00014,22.59772]
[1778295074310,27.48,80388.15,0.0,-0.77549,0.00014,22.59772]
[1778295074329,27.48,80393.0,0.0,-0.77479,0.00014,22.63928]
[1778295075152,27.48,80399.83,0.0,-0.77379,0.00015,22.6976]
[1778295076159,27.48,80400.93,0.0,-0.77363,0.00015,22.70703]
[1778295079180,27.48,80403.52,0.0,-0.77325,0.00015,22.72924]
[1778295079872,27.48,80403.52,0.0,-0.77325,0.00015,22.72924]
[1778295080061,27.48,80403.52,0.0,-0.77325,0.00015,22.72924]
[1778295080187,27.48,80405.18,0.0,-0.77301,0.00015,22.74338]
[1778295085222,27.48,80403.96,0.0,-0.77319,0.00015,22.73313]
[1778295086560,27.48,80404.58,0.0,-0.7731,0.00015,22.73843]
[1778295087088,27.48,80404.58,0.0,-0.7731,0.00015,22.73843]
[1778295087236,27.48,80405.25,0.0,-0.773,0.00015,22.74415]
[1778295096299,27.48,80404.71,0.0,-0.7731,0.00015,22.73588]
[1778295102341,27.48,80406.31,0.0,-0.77286,0.00015,22.74961]
[1778295104555,27.48,80406.31,0.0,-0.77286,0.00015,22.74961]
[1778295104720,27.48,80406.31,0.0,-0.77286,0.00015,22.74961]
[1778295104816,27.48,80406.31,0.0,-0.77286,0.00015,22.74961]
[1778295104821,27.48,80406.31,0.0,-0.77286,0.00015,22.74965]
[1778295111404,27.48,80404.05,0.0,-0.77319,0.00015,22.73075]
[1778295114425,27.48,80409.35,0.0,-0.77241,0.00015,22.77586]
[1778295116404,27.48,80409.57,0.0,-0.77238,0.00015,22.77772]
[1778295116500,27.48,80409.57,0.0,-0.77238,0.00015,22.77772]
[1778295116568,27.48,80409.57,0.0,-0.77238,0.00015,22.77772]
[1778295116662,27.48,80412.02,0.0,-0.77202,0.00015,22.79849]
[1778295124495,27.48,80414.85,0.0,-0.77162,0.00015,22.82192]
[1778295126089,27.48,80415.03,0.0,-0.7716,0.00015,22.82339]
[1778295126190,27.48,80415.03,0.0,-0.7716,0.00015,22.82339]
[1778295126316,27.48,80415.03,0.0,-0.7716,0.00015,22.82339]
[1778295126410,27.48,80415.03,0.0,-0.7716,0.00015,22.82332]
[1778295131544,27.48,80414.37,0.0,-0.7717,0.00015,22.81736]
[1778295134286,27.48,80417.79,0.0,-0.7712,0.00015,22.84615]
[1778295134313,27.48,80417.79,0.0,-0.7712,0.00015,22.84615]
[1778295134565,27.48,80418.5,0.0,-0.7711,0.00015,22.85205]
[1778295135470,27.48,80418.5,0.0,-0.7711,0.00015,22.85205]
[1778295135568,27.48,80418.5,0.0,-0.7711,0.00015,22.85205]
[1778295135572,27.48,80428.21,0.0,-0.76968,0.00015,22.93417]
[1778295136579,27.48,80431.69,0.0,-0.76917,0.00015,22.96345]
[1778295140651,27.47,80432.46,0.0,-0.76907,0.00015,22.96955]
[1778295140817,27.47,80432.46,0.0,-0.76907,0.00015,22.96955]
[1778295140905,27.47,80433.43,0.0,-0.76893,0.00015,22.97759]
[1778295146649,27.47,80433.38,0.0,-0.76895,0.00015,22.97626]
[1778295152691,27.47,80432.96,0.0,-0.76905,0.00015,22.96794]
[1778295156930,27.47,80433.83,0.0,-0.76894,0.00015,22.97484]
[1778295156984,27.47,80433.57,0.0,-0.76898,0.00015,22.97249]
[1778295157064,27.47,80433.57,0.0,-0.76898,0.00015,22.97249]
[1778295157726,27.47,80431.53,0.0,-0.76928,0.00015,22.95512]
[1778295159912,27.47,80428.5,0.0,-0.76973,0.00015,22.92926]
[1778295160070,27.47,80428.0,0.0,-0.76981,0.00015,22.9248]
[1778295165698,27.47,80427.77,0.0,-0.76986,0.00015,22.92166]
[1778295165811,27.47,80427.77,0.0,-0.76986,0.00015,22.92166]
[1778295165904,27.47,80427.77,0.0,-0.76986,0.00015,22.92166]
[1778295165908,27.46,80427.77,0.0,-0.76986,0.00015,22.92142]
[1778295166072,27.46,80427.77,0.0,-0.76986,0.00015,22.92142]
[1778295178873,27.46,80427.83,0.0,-0.76991,0.00015,22.9187]
[1778295183911,27.46,80427.87,0.0,-0.76993,0.00015,22.91798]
[1778295183913,27.45,80428.12,0.0,-0.7699,0.00015,22.91983]
[1778295184065,27.45,80428.12,0.0,-0.7699,0.00015,22.91983]
[1778295184136,27.45,80428.12,0.0,-0.7699,0.00015,22.91983]
[1778295184316,27.45,80428.12,0.0,-0.7699,0.00015,22.91983]
[1778295184915,27.45,80428.47,0.0,-0.76985,0.00015,22.92252]
[1778295191964,27.45,80428.47,0.0,-0.76988,0.00015,22.92063]
[1778295198011,27.45,80428.22,0.0,-0.76995,0.00015,22.91689]
[1778295210097,27.44,80428.12,0.0,-0.77002,0.00015,22.91279]
[1778295212472,27.44,80430.42,0.0,-0.76971,0.00015,22.9281]
[1778295212563,27.44,80430.42,0.0,-0.76971,0.00015,22.9281]
[1778295212876,27.44,80430.42,0.0,-0.76971,0.00015,22.9281]
[1778295212977,27.44,80430.59,0.0,-0.7697,0.00015,22.92899]
[1778295213066,27.44,80430.59,0.0,-0.7697,0.00015,22.92899]
[1778295220167,27.43,80428.33,0.0,-0.77007,0.00015,22.90772]
[1778295229230,27.43,80428.1,0.0,-0.77014,0.00015,22.90342]
[1778295234265,27.43,80429.17,0.0,-0.77001,0.00015,22.91118]
[1778295237022,27.42,80430.56,0.0,-0.76982,0.00015,22.9224]
[1778295237069,27.42,80430.56,0.0,-0.76982,0.00015,22.9224]
[1778295237602,27.42,80430.56,0.0,-0.76982,0.00015,22.9224]
[1778295237815,27.42,80430.56,0.0,-0.76982,0.00015,22.9224]
[1778295237846,27.42,80430.97,0.0,-0.76976,0.00015,22.92559]
[1778295249372,27.42,80431.02,0.0,-0.76981,0.00015,22.9227]
[1778295251533,27.42,80431.02,0.0,-0.76981,0.00015,22.9227]
[1778295251566,27.42,80431.02,0.0,-0.76981,0.00015,22.9227]
[1778295251754,27.42,80430.1,0.0,-0.76996,0.00015,22.91437]
[1778295252188,27.42,80430.1,0.0,-0.76996,0.00015,22.91437]
[1778295252314,27.42,80430.1,0.0,-0.76996,0.00015,22.91437]
[1778295260449,27.41,80429.93,0.0,-0.77003,0.00015,22.91061]
[1778295262988,27.41,80429.92,0.0,-0.77003,0.00015,22.91027]
[1778295263062,27.41,80429.93,0.0,-0.77003,0.00015,22.9101]
[1778295263752,27.41,80429.93,0.0,-0.77003,0.00015,22.9101]
[1778295263814,27.41,80429.93,0.0,-0.77003,0.00015,22.9101]
[1778295263853,27.41,80429.69,0.0,-0.77007,0.00015,22.90782]
[1778295269512,27.41,80428.24,0.0,-0.77031,0.00015,22.89407]
[1778295270444,27.41,80428.24,0.0,-0.77031,0.00015,22.89407]
[1778295270565,27.41,80428.24,0.0,-0.77031,0.00015,22.89407]
[1778295271505,27.41,80428.96,0.0,-0.77021,0.00015,22.89993]
[1778295271574,27.41,80428.96,0.0,-0.77021,0.00015,22.89993]
[1778295271665,27.41,80428.96,0.0,-0.77024,0.00015,22.89582]
[1778295276561,27.4,80433.71,0.0,-0.76957,0.00015,22.93478]
[1778295277536,27.4,80433.71,0.0,-0.76957,0.00015,22.93478]
[1778295277570,27.4,80433.71,0.0,-0.76957,0.00015,22.93478]
[1778295282133,27.4,80432.86,0.0,-0.76972,0.00015,22.92623]
[1778295282315,27.4,80432.86,0.0,-0.76972,0.00015,22.92623]
[1778295285188,27.4,80432.14,0.0,-0.76984,0.00015,22.91933]
[1778295285313,27.4,80432.14,0.0,-0.76984,0.00015,22.91933]
[1778295285627,27.4,80432.14,0.0,-0.76984,0.00015,22.91933]
[1778295285811,27.4,80432.14,0.0,-0.76984,0.00015,22.91933]
[1778295285816,27.4,80431.15,0.0,-0.76999,0.00015,22.91068]
[1778295292674,27.39,80428.61,0.0,-0.77039,0.00015,22.88755]
[1778295294493,27.39,80428.55,0.0,-0.7704,0.00015,22.88682]
[1778295294576,27.39,80428.55,0.0,-0.7704,0.00015,22.88682]
[1778295294688,27.39,80428.99,0.0,-0.77034,0.00015,22.89033]
[1778295295334,27.39,80428.99,0.0,-0.77034,0.00015,22.89033]
[1778295295562,27.39,80428.99,0.0,-0.77034,0.00015,22.89033]
[1778295301737,27.39,80428.87,0.0,-0.77038,0.00015,22.88778]
[1778295306772,27.39,80429.18,0.0,-0.77036,0.00015,22.88931]
[1778295311807,27.39,80429.48,0.0,-0.77033,0.00015,22.89076]
[1778295315269,27.38,80432.11,0.0,-0.76996,0.00015,22.91239]
[1778295315317,27.38,80432.11,0.0,-0.76996,0.00015,22.91239]
[1778295315835,27.38,80431.77,0.0,-0.77001,0.00015,22.90927]
[1778295316630,27.38,80431.77,0.0,-0.77001,0.00015,22.90927]
[1778295316812,27.38,80431.77,0.0,-0.77001,0.00015,22.90927]
[1778295321877,27.38,80432.15,0.0,-0.76998,0.00015,22.91107]
[1778295330940,27.38,80430.69,0.0,-0.77023,0.00015,22.89668]
[1778295335975,27.37,80431.31,0.0,-0.77019,0.00015,22.89697]
[1778295341013,27.37,80431.58,0.0,-0.77017,0.00015,22.89817]
[1778295345374,27.37,80431.24,0.0,-0.77023,0.00015,22.89486]
[1778295345563,27.37,80431.24,0.0,-0.77023,0.00015,22.89486]
[1778295346048,27.37,80431.35,0.0,-0.77021,0.00015,22.89549]
[1778295346840,27.37,80431.35,0.0,-0.77021,0.00015,22.89549]
[1778295347076,27.37,80431.35,0.0,-0.77021,0.00015,22.89549]
[1778295353099,27.37,80431.38,0.0,-0.77022,0.00015,22.89523]
[1778295358134,27.37,80431.37,0.0,-0.77023,0.00015,22.89438]
[1778295364176,27.37,80430.9,0.0,-0.77031,0.00015,22.89004]
[1778295367039,27.37,80430.9,0.0,-0.77031,0.00015,22.89004]
[1778295367069,27.37,80430.9,0.0,-0.77031,0.00015,22.89004]
[1778295367137,27.37,80429.8,0.0,-0.77047,0.00015,22.88053]
[1778295368627,27.37,80427.86,0.0,-0.77076,0.00015,22.86405]
[1778295368707,27.37,80427.86,0.0,-0.77076,0.00015,22.86405]
[1778295368926,27.37,80427.86,0.0,-0.77076,0.00015,22.86405]
[1778295369063,27.37,80427.86,0.0,-0.77076,0.00015,22.86405]
[1778295370378,27.37,80424.25,0.0,-0.77129,0.00015,22.8333]
[1778295370566,27.37,80424.25,0.0,-0.77129,0.00015,22.8333]
[1778295370666,27.37,80419.74,0.0,-0.77196,0.00015,22.79473]
[1778295374008,27.37,80418.95,0.0,-0.77207,0.00015,22.7879]
[1778295374057,27.37,80418.95,0.0,-0.77207,0.00015,22.7879]
[1778295374109,27.37,80418.95,0.0,-0.77208,0.00015,22.78771]
[1778295379281,27.36,80418.81,0.0,-0.77211,0.00015,22.78599]
[1778295385824,27.36,80416.68,0.0,-0.77242,0.00015,22.7676]
[1778295386064,27.36,80416.68,0.0,-0.77242,0.00015,22.7676]
[1778295388058,27.36,80416.65,0.0,-0.77243,0.00015,22.76723]
[1778295388313,27.36,80416.65,0.0,-0.77243,0.00015,22.76713]
[1778295396400,27.36,80415.23,0.0,-0.77267,0.00015,22.75077]
[1778295399213,27.36,80415.74,0.0,-0.7726,0.00015,22.75507]
[1778295399310,27.36,80415.74,0.0,-0.7726,0.00015,22.75507]
[1778295399421,27.36,80415.27,0.0,-0.77267,0.00015,22.75103]
[1778295401042,27.36,80415.27,0.0,-0.77267,0.00015,22.75103]
[1778295401068,27.36,80415.27,0.0,-0.77267,0.00015,22.75103]
[1778295412512,27.36,80415.39,0.0,-0.77265,0.00015,22.75168]
[1778295417547,27.36,80415.29,0.0,-0.77267,0.00015,22.75069]
[1778295420651,27.36,80415.29,0.0,-0.77267,0.00015,22.75069]
[1778295420815,27.36,80415.29,0.0,-0.77267,0.00015,22.75069]
[1778295420916,27.36,80415.29,0.0,-0.77267,0.00015,22.75064]
[1778295422587,27.36,80415.29,0.0,-0.77267,0.00015,22.75064]
[1778295422818,27.36,80415.29,0.0,-0.77267,0.00015,22.75064]
[1778295425105,27.36,80415.29,0.0,-0.77267,0.00015,22.75061]
[1778295425311,27.36,80415.81,0.0,-0.7726,0.00015,22.75502]
[1778295434133,27.36,80415.68,0.0,-0.77262,0.00015,22.75395]
[1778295434176,27.36,80415.6,0.0,-0.77263,0.00015,22.75336]
[1778295434313,27.36,80415.6,0.0,-0.77263,0.00015,22.75336]
[1778295434666,27.36,80413.08,0.0,-0.77299,0.00015,22.73189]
[1778295435953,27.36,80413.08,0.0,-0.77299,0.00015,22.73189]
[1778295436067,27.36,80413.08,0.0,-0.77299,0.00015,22.73189]
[1778295439523,27.36,80410.68,0.0,-0.77334,0.00015,22.7117]
[1778295439574,27.36,80410.68,0.0,-0.77334,0.00015,22.7117]
[1778295445194,27.36,80410.54,0.0,-0.77335,0.00015,22.71094]
[1778295445308,27.36,80410.61,0.0,-0.77334,0.00015,22.71163]
[1778295445395,27.36,80410.61,0.0,-0.77334,0.00015,22.71173]
[1778295450552,27.36,80410.5,0.0,-0.77335,0.00015,22.71107]
[1778295450563,27.36,80410.5,0.0,-0.77335,0.00015,22.71107]
[1778295459047,27.36,80410.5,0.0,-0.77335,0.00015,22.71127]
[1778295459065,27.36,80410.5,0.0,-0.77335,0.00015,22.71127]
[1778295459149,27.37,80410.8,0.0,-0.77331,0.00015,22.71073]
[1778295461133,27.37,80410.97,0.0,-0.77329,0.00015,22.71229]
[1778295461312,27.37,80411.16,0.0,-0.77326,0.00015,22.71402]
[1778295466890,27.37,80410.64,0.0,-0.77332,0.00015,22.71021]
[1778295470353,27.37,80411.9,0.0,-0.77314,0.00015,22.72108]
[1778295470565,27.37,80411.9,0.0,-0.77314,0.00015,22.72108]
[1778295475978,27.37,80412.08,0.0,-0.7731,0.00015,22.72331]
[1778295477068,27.37,80411.58,0.0,-0.77317,0.00015,22.71914]
[1778295477168,27.37,80412.37,0.0,-0.77305,0.00015,22.72599]
[1778295478548,27.37,80411.49,0.0,-0.77318,0.00015,22.71858]
[1778295478565,27.37,80411.49,0.0,-0.77318,0.00015,22.71858]
[1778295485029,27.37,80411.45,0.0,-0.77317,0.00015,22.71898]
[1778295491071,27.37,80411.88,0.0,-0.7731,0.00015,22.7233]
[1778295496106,27.37,80411.81,0.0,-0.7731,0.00015,22.72322]
[1778295496736,27.37,80411.81,0.0,-0.7731,0.00015,22.72322]
[1778295496813,27.37,80411.81,0.0,-0.7731,0.00015,22.72322]
[1778295497814,27.37,80411.81,0.0,-0.7731,0.00015,22.72332]
[1778295498062,27.37,80411.81,0.0,-0.7731,0.00015,22.72332]
[1778295498120,27.37,80411.96,0.0,-0.77307,0.00015,22.72471]
[1778295503155,27.38,80411.66,0.0,-0.77311,0.00015,22.72268]
[1778295507627,27.38,80411.75,0.0,-0.77309,0.00015,22.72387]
[1778295507816,27.38,80411.75,0.0,-0.77309,0.00015,22.72387]
[1778295514232,27.38,80411.91,0.0,-0.77307,0.00015,22.72208]
[1778295520275,27.38,80411.97,0.0,-0.77305,0.00015,22.72323]
[1778295526317,27.38,80411.55,0.0,-0.7731,0.00015,22.72029]
[1778295534373,27.38,80411.27,0.0,-0.77313,0.00015,22.71878]
[1778295544443,27.38,80411.16,0.0,-0.77313,0.00015,22.71893]
[1778295549478,27.39,80408.61,0.0,-0.77349,0.00015,22.69783]
[1778295551940,27.39,80408.42,0.0,-0.77351,0.00015,22.69634]
[1778295552064,27.39,80408.42,0.0,-0.77351,0.00015,22.69634]
[1778295553078,27.39,80408.42,0.0,-0.77351,0.00015,22.69647]
[1778295553308,27.39,80408.42,0.0,-0.77351,0.00015,22.69647]
[1778295553115,27.39,80408.42,0.0,-0.77351,0.00015,22.6966]
[1778295560555,27.39,80410.94,0.0,-0.77312,0.00015,22.71905]
[1778295563162,27.39,80410.98,0.0,-0.77312,0.00015,22.71949]
[1778295563312,27.39,80410.98,0.0,-0.77312,0.00015,22.71949]
[1778295566799,27.39,80408.72,0.0,-0.77344,0.00015,22.70042]
[1778295566810,27.39,80408.72,0.0,-0.77344,0.00015,22.70042]
[1778295569994,27.39,80408.63,0.0,-0.77344,0.00015,22.70025]
[1778295570066,27.39,80408.63,0.0,-0.77344,0.00015,22.70025]
[1778295571007,27.39,80408.63,0.0,-0.77344,0.00015,22.70037]
[1778295571061,27.39,80408.63,0.0,-0.77344,0.00015,22.70037]
[1778295571160,27.39,80408.6,0.0,-0.77347,0.00015,22.69634]
[1778295577468,27.39,80408.51,0.0,-0.77347,0.00015,22.69615]
[1778295577566,27.39,80408.51,0.0,-0.77347,0.00015,22.69615]
[1778295582711,27.39,80408.5,0.0,-0.77346,0.00015,22.69687]
[1778295584115,27.39,80408.5,0.0,-0.77346,0.00015,22.69687]
[1778295584318,27.39,80408.5,0.0,-0.77346,0.00015,22.69687]
[1778295585053,27.39,80408.53,0.0,-0.77345,0.00015,22.69724]
[1778295585065,27.39,80408.53,0.0,-0.77345,0.00015,22.69724]
[1778295585154,27.39,80408.53,0.0,-0.77345,0.00015,22.69735]
[1778295593789,27.4,80408.53,0.0,-0.77343,0.00015,22.69833]
[1778295599241,27.4,80410.25,0.0,-0.77318,0.00015,22.71342]
[1778295599312,27.4,80410.25,0.0,-0.77318,0.00015,22.71342]
[1778295600839,27.4,80419.99,0.0,-0.77175,0.00015,22.79655]
[1778295602339,27.4,80419.99,0.0,-0.77175,0.00015,22.79655]
[1778295602559,27.4,80417.42,0.0,-0.77212,0.00015,22.77468]
[1778295602852,27.4,80411.56,0.0,-0.77298,0.00015,22.72481]
[1778295604038,27.4,80411.56,0.0,-0.77298,0.00015,22.72481]
[1778295604083,27.4,80411.56,0.0,-0.77298,0.00015,22.72481]
[1778295610908,27.4,80411.63,0.0,-0.77296,0.00015,22.72587]
[1778295614754,27.4,80411.47,0.0,-0.77298,0.00015,22.72463]
[1778295614814,27.4,80411.47,0.0,-0.77298,0.00015,22.72463]
[1778295616566,27.4,80411.37,0.0,-0.773,0.00015,22.72382]
[1778295616808,27.4,80411.37,0.0,-0.773,0.00015,22.72382]
[1778295616909,27.4,80411.37,0.0,-0.773,0.00015,22.7239]
[1778295621985,27.4,80410.61,0.0,-0.7731,0.00015,22.71767]
[1778295629034,27.4,80410.12,0.0,-0.77317,0.00015,22.71393]
[1778295632044,27.4,80412.61,0.0,-0.77283,0.00015,22.73138]
[1778295632065,27.4,80412.61,0.0,-0.77283,0.00015,22.73138]
[1778295638097,27.4,80412.19,0.0,-0.77288,0.00015,22.72823]
[1778295642469,27.4,80412.05,0.0,-0.77289,0.00015,22.7274]
[1778295642573,27.4,80412.05,0.0,-0.77289,0.00015,22.7274]
[1778295644035,27.4,80412.05,0.0,-0.77289,0.00015,22.72749]
[1778295644070,27.4,80412.05,0.0,-0.77289,0.00015,22.72749]
[1778295644136,27.4,80412.05,0.0,-0.77289,0.00015,22.72758]
[1778295649174,27.4,80409.88,0.0,-0.7732,0.00015,22.70956]
[1778295650566,27.4,80409.08,0.0,-0.77331,0.00015,22.70286]
[1778295650812,27.4,80409.08,0.0,-0.77331,0.00015,22.70286]
[1778295658237,27.41,80408.78,0.0,-0.77334,0.00015,22.70131]
[1778295659082,27.41,80408.78,0.0,-0.77334,0.00015,22.70131]
[1778295659313,27.41,80408.78,0.0,-0.77334,0.00015,22.70131]
[1778295661122,27.41,80407.77,0.0,-0.77348,0.00015,22.69295]
[1778295661309,27.41,80407.77,0.0,-0.77348,0.00015,22.69295]
[1778295661409,27.41,80407.77,0.0,-0.77348,0.00015,22.69308]
[1778295666616,27.41,80407.57,0.0,-0.7735,0.00015,22.69177]
[1778295670973,27.41,80409.86,0.0,-0.77315,0.00015,22.71207]
[1778295671064,27.41,80409.86,0.0,-0.77315,0.00015,22.71207]
[1778295678377,27.41,80406.73,0.0,-0.77359,0.00015,22.68627]
[1778295678746,27.41,80406.73,0.0,-0.77359,0.00015,22.68627]
[1778295678811,27.41,80406.73,0.0,-0.77359,0.00015,22.68627]
[1778295683445,27.41,80400.54,0.0,-0.77448,0.00015,22.63407]
[1778295683563,27.41,80400.48,0.0,-0.77449,0.00015,22.63375]
[1778295684139,27.41,80400.48,0.0,-0.77449,0.00015,22.63375]
[1778295684310,27.41,80400.48,0.0,-0.77449,0.00015,22.63375]
[1778295684419,27.41,80400.44,0.0,-0.77449,0.00015,22.6336]
[1778295690462,27.42,80397.24,0.0,-0.77494,0.00015,22.60746]
[1778295691241,27.42,80397.24,0.0,-0.77494,0.00015,22.60746]
[1778295691310,27.42,80397.24,0.0,-0.77494,0.00015,22.60746]
[1778295694605,27.42,80394.0,0.0,-0.77541,0.00015,22.57683]
[1778295694809,27.42,80394.0,0.0,-0.77541,0.00015,22.57683]
[1778295695497,27.42,80394.2,0.0,-0.77538,0.00015,22.57882]
[1778295698100,27.42,80394.35,0.0,-0.77535,0.00015,22.58039]
[1778295698310,27.42,80394.35,0.0,-0.77535,0.00015,22.58039]
[1778295703553,27.42,80391.86,0.0,-0.77568,0.00014,22.56114]
[1778295704785,27.42,80391.86,0.0,-0.77568,0.00014,22.56114]
[1778295704816,27.42,80391.86,0.0,-0.77568,0.00014,22.56114]
[1778295707487,27.42,80391.76,0.0,-0.77568,0.00014,22.5609]
[1778295707562,27.42,80391.77,0.0,-0.77568,0.00014,22.5613]
[1778295707588,27.43,80391.77,0.0,-0.77567,0.00014,22.56162]
[1778295712616,27.43,80391.7,0.0,-0.77565,0.00014,22.56294]
[1778295717651,27.43,80391.66,0.0,-0.77562,0.00014,22.56419]
[1778295722469,27.43,80392.05,0.0,-0.77556,0.00014,22.56816]
[1778295722572,27.44,80390.81,0.0,-0.77573,0.00014,22.55819]
[1778295728265,27.44,80387.5,0.0,-0.77617,0.00014,22.53165]
[1778295728313,27.44,80387.5,0.0,-0.77617,0.00014,22.53165]
[1778295728829,27.44,80384.92,0.0,-0.77654,0.00014,22.50993]
[1778295729067,27.44,80384.92,0.0,-0.77654,0.00014,22.50993]
[1778295729168,27.44,80385.2,0.0,-0.77649,0.00014,22.51272]
[1778295735780,27.44,80383.89,0.0,-0.77665,0.00014,22.50331]
[1778295737794,27.44,80378.61,0.0,-0.77741,0.00014,22.45854]
[1778295742829,27.45,80373.92,0.0,-0.77806,0.00014,22.41972]
[1778295751892,27.45,80373.12,0.0,-0.77815,0.00014,22.41157]
[1778295754555,27.45,80373.16,0.0,-0.77814,0.00014,22.41219]
[1778295762969,27.46,80379.2,0.0,-0.77723,0.00014,22.46651]
[1778295763976,27.46,80384.2,0.0,-0.7765,0.00014,22.50949]
[1778295766277,27.46,80384.2,0.0,-0.7765,0.00014,22.50949]
[1778295766314,27.46,80384.2,0.0,-0.7765,0.00014,22.50949]
[1778295766378,27.46,80384.24,0.0,-0.77649,0.00014,22.5101]
[1778295772033,27.46,80384.62,0.0,-0.77642,0.00014,22.51413]
[1778295777068,27.46,80384.61,0.0,-0.77641,0.00014,22.51472]
[1778295783110,27.46,80384.25,0.0,-0.77645,0.00014,22.51247]
[1778295788145,27.47,80383.73,0.0,-0.77651,0.00014,22.50873]
[1778295793180,27.47,80381.65,0.0,-0.7768,0.00014,22.49165]
[1778295798216,27.47,80377.94,0.0,-0.77732,0.00014,22.46085]
[1778295804258,27.47,80376.54,0.0,-0.7775,0.00014,22.45003]
[1778295809297,27.47,80379.47,0.0,-0.77706,0.00014,22.47605]
[1778295814332,27.48,80380.52,0.0,-0.77692,0.00014,22.48199]
[1778295819367,27.48,80378.73,0.0,-0.77716,0.00014,22.46753]
[1778295828430,27.48,80378.9,0.0,-0.77711,0.00014,22.47059]
[1778295835479,27.48,80378.86,0.0,-0.7771,0.00014,22.4714]
[1778295840514,27.48,80379.28,0.0,-0.77702,0.00014,22.47578]
[1778295845549,27.49,80379.13,0.0,-0.77703,0.00014,22.47524]
[1778295850584,27.49,80379.56,0.0,-0.77696,0.00014,22.47962]
[1778295858640,27.49,80379.53,0.0,-0.77694,0.00014,22.48045]
[1778295863675,27.49,80379.5,0.0,-0.77694,0.00014,22.48084]
[1778295871731,27.49,80378.96,0.0,-0.77702,0.00014,22.47334]
[1778295878780,27.49,80378.77,0.0,-0.77703,0.00014,22.47278]
[1778295883815,27.5,80379.15,0.0,-0.77696,0.00014,22.4767]
[1778295888850,27.5,80380.94,0.0,-0.77669,0.00014,22.49269]
[1778295893885,27.5,80381.16,0.0,-0.77665,0.00014,22.49546]
[1778295894892,27.5,80388.64,0.0,-0.77556,0.00014,22.55948]
[1778295895899,27.5,80398.78,0.0,-0.77409,0.00015,22.64592]
[1778295896906,27.5,80405.45,0.0,-0.77312,0.00015,22.7027]
[1778295897913,27.5,80407.82,0.0,-0.77278,0.00015,22.72284]
[1778295899927,27.5,80409.06,0.0,-0.7726,0.00015,22.73338]
[1778295900934,27.5,80411.07,0.0,-0.7723,0.00015,22.75043]
[1778295901941,27.5,80410.13,0.0,-0.77244,0.00015,22.74244]
[1778295904911,27.5,80410.8,0.0,-0.77235,0.00015,22.74808]
[1778295905071,27.5,80410.8,0.0,-0.77235,0.00015,22.74808]
[1778295905085,27.5,80410.04,0.0,-0.77246,0.00015,22.74161]
[1778295912013,27.5,80410.3,0.0,-0.77242,0.00015,22.74356]
[1778295915034,27.5,80415.61,0.0,-0.77165,0.00015,22.78836]
[1778295918933,27.5,80415.63,0.0,-0.77165,0.00015,22.78843]
[1778295919065,27.5,80415.63,0.0,-0.77165,0.00015,22.78843]
[1778295920326,27.5,80415.63,0.0,-0.77166,0.00015,22.78812]
[1778295920559,27.5,80415.63,0.0,-0.77166,0.00015,22.78812]
[1778295920661,27.5,80415.63,0.0,-0.77166,0.00015,22.78802]
[1778295921489,27.5,80415.63,0.0,-0.77166,0.00015,22.78802]
[1778295921567,27.5,80415.63,0.0,-0.77166,0.00015,22.78802]
[1778295929132,27.5,80414.34,0.0,-0.77187,0.00015,22.77606]
[1778295931146,27.5,80422.92,0.0,-0.77064,0.00015,22.84455]
[1778295933358,27.49,80426.28,0.0,-0.77015,0.00015,22.87276]
[1778295933563,27.49,80426.28,0.0,-0.77015,0.00015,22.87276]
[1778295934775,27.49,80426.38,0.0,-0.77015,0.00015,22.87315]
[1778295934812,27.49,80426.38,0.0,-0.77015,0.00015,22.87315]
[1778295935180,27.49,80426.06,0.0,-0.7702,0.00015,22.87022]
[1778295936627,27.49,80426.06,0.0,-0.7702,0.00015,22.87022]
[1778295936813,27.49,80425.88,0.0,-0.77023,0.00015,22.86848]
[1778295941033,27.49,80426.68,0.0,-0.77013,0.00015,22.8743]
[1778295941079,27.49,80426.68,0.0,-0.77013,0.00015,22.8743]
[1778295946257,27.49,80427.41,0.0,-0.77005,0.00015,22.87904]
[1778295948617,27.49,80426.98,0.0,-0.77011,0.00015,22.87516]
[1778295948815,27.49,80427.19,0.0,-0.77009,0.00015,22.87669]
[1778295950155,27.49,80430.45,0.0,-0.76961,0.00015,22.90397]
[1778295950315,27.49,80430.45,0.0,-0.76961,0.00015,22.90397]
[1778295953306,27.48,80444.05,0.0,-0.76763,0.00015,23.01732]
[1778295954767,27.48,80446.45,0.0,-0.76729,0.00015,23.03716]
[1778295954812,27.48,80446.45,0.0,-0.76729,0.00015,23.03716]
[1778295957464,27.48,80446.18,0.0,-0.76734,0.00015,23.03417]
[1778295957558,27.48,80446.18,0.0,-0.76734,0.00015,23.03417]
[1778295957565,27.48,80446.26,0.0,-0.76733,0.00015,23.0345]
[1778295958341,27.48,80452.59,0.0,-0.76641,0.00015,23.08731]
[1778295960355,27.48,80458.43,0.0,-0.76556,0.00015,23.13547]
[1778295963375,27.48,80455.98,0.0,-0.76593,0.00015,23.11406]
[1778295963563,27.48,80455.98,0.0,-0.76593,0.00015,23.11406]
[1778295966167,27.47,80454.98,0.0,-0.7661,0.00015,23.10488]
[1778295966309,27.47,80454.98,0.0,-0.7661,0.00015,23.10488]
[1778295971432,27.47,80443.93,0.0,-0.76778,0.00015,23.00938]
[1778295972439,27.47,80440.92,0.0,-0.76823,0.00015,22.98377]
[1778295974005,27.47,80437.32,0.0,-0.76876,0.00015,22.9532]
[1778295974064,27.47,80437.32,0.0,-0.76876,0.00015,22.9532]
[1778295975450,27.47,80438.12,0.0,-0.76865,0.00015,22.95974]
[1778295975565,27.47,80438.12,0.0,-0.76865,0.00015,22.95974]
[1778295976963,27.47,80437.47,0.0,-0.76875,0.00015,22.95405]
[1778295977061,27.47,80437.47,0.0,-0.76875,0.00015,22.95405]
[1778295977474,27.47,80436.9,0.0,-0.76884,0.00015,22.94883]
[1778295980838,27.46,80436.25,0.0,-0.76894,0.00015,22.94276]
[1778295981065,27.46,80436.25,0.0,-0.76894,0.00015,22.94276]
[1778295985420,27.46,80434.68,0.0,-0.76919,0.00015,22.92876]
[1778295985564,27.46,80434.68,0.0,-0.76919,0.00015,22.92876]
[1778295986818,27.46,80433.94,0.0,-0.7693,0.00015,22.92215]
[1778295987077,27.46,80433.94,0.0,-0.7693,0.00015,22.92215]
[1778295987544,27.46,80433.93,0.0,-0.76931,0.00015,22.92189]
[1778295993586,27.46,80433.58,0.0,-0.7694,0.00015,22.9141]
[1778295996607,27.46,80425.49,0.0,-0.7706,0.00015,22.84524]
[1778295997393,27.46,80425.49,0.0,-0.7706,0.00015,22.84524]
[1778295997569,27.46,80425.49,0.0,-0.7706,0.00015,22.84524]
[1778295997614,27.46,80421.76,0.0,-0.77115,0.00015,22.81352]
[1778296003534,27.46,80422.88,0.0,-0.77099,0.00015,22.82265]
[1778296003562,27.46,80422.88,0.0,-0.77099,0.00015,22.82265]
[1778296007651,27.46,80423.31,0.0,-0.77093,0.00015,22.8259]
[1778296007812,27.46,80423.52,0.0,-0.77091,0.00015,22.82749]
[1778296014933,27.46,80420.87,0.0,-0.7713,0.00015,22.80454]
[1778296015066,27.46,80420.87,0.0,-0.7713,0.00015,22.80454]
[1778296021782,27.45,80420.68,0.0,-0.77134,0.00015,22.80229]
[1778296026363,27.45,80420.53,0.0,-0.77136,0.00015,22.80094]
[1778296026543,27.45,80420.53,0.0,-0.77136,0.00015,22.80094]
[1778296026564,27.45,80420.53,0.0,-0.77136,0.00015,22.80094]
[1778296026821,27.45,80420.49,0.0,-0.77138,0.00015,22.80027]
[1778296031856,27.45,80420.63,0.0,-0.77136,0.00015,22.80103]
[1778296035539,27.45,80420.22,0.0,-0.77143,0.00015,22.79738]
[1778296035568,27.45,80420.22,0.0,-0.77143,0.00015,22.79738]
[1778296038348,27.45,80420.33,0.0,-0.77141,0.00015,22.79806]
[1778296038560,27.45,80420.33,0.0,-0.77141,0.00015,22.79806]
[1778296038660,27.45,80420.34,0.0,-0.77142,0.00015,22.79798]
[1778296044948,27.45,80420.66,0.0,-0.77138,0.00015,22.80022]
[1778296050990,27.45,80421.72,0.0,-0.77123,0.00015,22.80864]
[1778296057032,27.45,80422.22,0.0,-0.77119,0.00015,22.80847]
[1778296060913,27.45,80422.27,0.0,-0.77119,0.00015,22.80871]
[1778296061074,27.45,80422.27,0.0,-0.77119,0.00015,22.80862]
[1778296069116,27.45,80424.66,0.0,-0.77086,0.00015,22.828]
[1778296071327,27.45,80426.48,0.0,-0.77059,0.00015,22.84328]
[1778296071569,27.45,80426.48,0.0,-0.77059,0.00015,22.84328]
[1778296072841,27.45,80427.33,0.0,-0.77047,0.00015,22.85034]
[1778296073062,27.44,80427.58,0.0,-0.77044,0.00015,22.8523]
[1778296073144,27.44,80427.76,0.0,-0.77041,0.00015,22.85368]
[1778296078249,27.44,80428.06,0.0,-0.77038,0.00015,22.85563]
[1778296078309,27.44,80428.06,0.0,-0.77038,0.00015,22.85563]
[1778296082723,27.44,80430.28,0.0,-0.77006,0.00015,22.87383]
[1778296082816,27.44,80430.28,0.0,-0.77006,0.00015,22.87383]
[1778296084749,27.44,80429.68,0.0,-0.77016,0.00015,22.86843]
[1778296084809,27.44,80429.68,0.0,-0.77016,0.00015,22.86843]
[1778296084910,27.44,80429.2,0.0,-0.77023,0.00015,22.86422]
[1778296089257,27.44,80423.52,0.0,-0.77108,0.00015,22.81549]
[1778296090454,27.44,80423.52,0.0,-0.77108,0.00015,22.81549]
[1778296090567,27.44,80423.52,0.0,-0.77108,0.00015,22.81549]
[1778296094770,27.44,80421.85,0.0,-0.77132,0.00015,22.80106]
[1778296094816,27.44,80421.85,0.0,-0.77132,0.00015,22.80106]
[1778296101341,27.44,80422.29,0.0,-0.77127,0.00015,22.80427]
[1778296106376,27.44,80424.59,0.0,-0.77094,0.00015,22.82347]
[1778296109571,27.44,80424.59,0.0,-0.77094,0.00015,22.82347]
[1778296109815,27.44,80424.59,0.0,-0.77094,0.00015,22.82347]
[1778296110899,27.44,80424.59,0.0,-0.77094,0.00015,22.82323]
[1778296110912,27.44,80424.59,0.0,-0.77094,0.00015,22.82315]
[1778296111062,27.44,80424.59,0.0,-0.77094,0.00015,22.82315]
[1778296116446,27.44,80422.49,0.0,-0.77129,0.00015,22.801]
[1778296119659,27.44,80422.74,0.0,-0.77125,0.00015,22.80303]
[1778296119810,27.44,80422.74,0.0,-0.77125,0.00015,22.80303]
[1778296125509,27.43,80420.49,0.0,-0.77158,0.00015,22.78369]
[1778296127420,27.43,80420.84,0.0,-0.77153,0.00015,22.78664]
[1778296127564,27.43,80420.84,0.0,-0.77153,0.00015,22.78664]
[1778296128054,27.43,80420.8,0.0,-0.77154,0.00015,22.78627]
[1778296128310,27.43,80420.8,0.0,-0.77154,0.00015,22.78627]
[1778296128411,27.43,80420.8,0.0,-0.77154,0.00015,22.78624]
[1778296133565,27.43,80421.45,0.0,-0.77145,0.00015,22.79163]
[1778296138600,27.43,80422.56,0.0,-0.77129,0.00015,22.80083]
[1778296143636,27.43,80422.32,0.0,-0.77133,0.00015,22.79857]
[1778296149678,27.43,80420.23,0.0,-0.77164,0.00015,22.78065]
[1778296157734,27.43,80420.22,0.0,-0.77164,0.00015,22.78036]
[1778296160762,27.43,80420.22,0.0,-0.77164,0.00015,22.78036]
[1778296160815,27.43,80420.22,0.0,-0.77164,0.00015,22.78036]
[1778296175860,27.43,80420.42,0.0,-0.77165,0.00015,22.77758]
[1778296181902,27.43,80421.42,0.0,-0.77151,0.00015,22.78586]
[1778296185038,27.43,80423.63,0.0,-0.77118,0.00015,22.8045]
[1778296185063,27.43,80421.33,0.0,-0.77152,0.00015,22.78492]
[1778296186364,27.43,80425.91,0.0,-0.77085,0.00015,22.82372]
[1778296186565,27.43,80425.91,0.0,-0.77085,0.00015,22.82372]
[1778296186937,27.43,80427.69,0.0,-0.77059,0.00015,22.83872]
[1778296189790,27.43,80426.74,0.0,-0.77074,0.00015,22.83046]
[1778296189815,27.43,80426.74,0.0,-0.77074,0.00015,22.83046]
[1778296197007,27.43,80427.74,0.0,-0.7706,0.00015,22.83812]
[1778296199351,27.43,80427.63,0.0,-0.77062,0.00015,22.83699]
[1778296199564,27.43,80427.63,0.0,-0.77062,0.00015,22.83699]
[1778296200309,27.43,80427.63,0.0,-0.77062,0.00015,22.8369]
[1778296200562,27.43,80427.63,0.0,-0.77062,0.00015,22.8369]
[1778296200634,27.43,80427.63,0.0,-0.77063,0.00015,22.83681]
[1778296207077,27.43,80427.75,0.0,-0.77062,0.00015,22.83733]
[1778296219165,27.42,80427.22,0.0,-0.77071,0.00015,22.83199]
[1778296223032,27.42,80428.02,0.0,-0.7706,0.00015,22.83864]
[1778296223064,27.42,80428.02,0.0,-0.7706,0.00015,22.83864]
[1778296229341,27.42,80428.21,0.0,-0.77057,0.00015,22.84012]
[1778296235278,27.42,80427.83,0.0,-0.77067,0.00015,22.83215]
[1778296240313,27.42,80428.16,0.0,-0.77062,0.00015,22.83464]
[1778296248753,27.42,80428.55,0.0,-0.77057,0.00015,22.83769]
[1778296248813,27.42,80428.55,0.0,-0.77057,0.00015,22.83769]
[1778296249612,27.42,80428.55,0.0,-0.77058,0.00015,22.83743]
[1778296249811,27.42,80428.55,0.0,-0.77058,0.00015,22.83743]
[1778296249909,27.42,80428.21,0.0,-0.77063,0.00015,22.83448]
[1778296255418,27.42,80428.38,0.0,-0.77061,0.00015,22.83554]
[1778296265488,27.42,80428.22,0.0,-0.77064,0.00015,22.83355]
[1778296266170,27.42,80428.22,0.0,-0.77064,0.00015,22.83355]
[1778296266314,27.42,80428.22,0.0,-0.77064,0.00015,22.83355]
[1778296271530,27.42,80422.81,0.0,-0.77144,0.00015,22.78736]
[1778296272986,27.42,80422.81,0.0,-0.77144,0.00015,22.78736]
[1778296273062,27.42,80422.81,0.0,-0.77144,0.00015,22.78736]
[1778296273831,27.42,80422.26,0.0,-0.77152,0.00015,22.78269]
[1778296274066,27.42,80422.26,0.0,-0.77152,0.00015,22.78269]
[1778296273860,27.42,80422.61,0.0,-0.77147,0.00015,22.78566]
[1778296279587,27.42,80423.07,0.0,-0.7714,0.00015,22.78955]
[1778296284622,27.42,80420.6,0.0,-0.77177,0.00015,22.76861]
[1778296287322,27.42,80420.61,0.0,-0.77176,0.00015,22.76876]
[1778296287567,27.42,80420.61,0.0,-0.77176,0.00015,22.76876]
[1778296292678,27.42,80422.2,0.0,-0.77155,0.00015,22.77858]
[1778296294941,27.42,80421.92,0.0,-0.77159,0.00015,22.77623]
[1778296295070,27.42,80421.92,0.0,-0.77159,0.00015,22.77623]
[1778296295040,27.42,80421.91,0.0,-0.77159,0.00015,22.77618]
[1778296298335,27.42,80421.91,0.0,-0.77159,0.00015,22.77627]
[1778296298562,27.42,80421.91,0.0,-0.77159,0.00015,22.77627]
[1778296303755,27.42,80422.71,0.0,-0.77147,0.00015,22.7832]
[1778296309797,27.42,80422.68,0.0,-0.77148,0.00015,22.78295]
[1778296311811,27.42,80432.11,0.0,-0.77009,0.00015,22.86282]
[1778296312562,27.42,80432.11,0.0,-0.77009,0.00015,22.86282]
[1778296312812,27.42,80432.11,0.0,-0.77009,0.00015,22.86282]
[1778296314447,27.42,80434.44,0.0,-0.76976,0.00015,22.8823]
[1778296314564,27.42,80434.44,0.0,-0.76976,0.00015,22.8823]
[1778296314832,27.42,80434.91,0.0,-0.76969,0.00015,22.88615]
[1778296319867,27.42,80436.75,0.0,-0.76943,0.00015,22.90104]
[1778296321330,27.42,80437.32,0.0,-0.76935,0.00015,22.90572]
[1778296321562,27.42,80437.32,0.0,-0.76935,0.00015,22.90572]
[1778296323895,27.42,80442.37,0.0,-0.76861,0.00015,22.94795]
[1778296329937,27.41,80442.63,0.0,-0.76859,0.00015,22.94902]
[1778296334052,27.41,80443.05,0.0,-0.76854,0.00015,22.95213]
[1778296334060,27.41,80443.05,0.0,-0.76854,0.00015,22.95213]
[1778296335181,27.41,80441.97,0.0,-0.7687,0.00015,22.94293]
[1778296335317,27.41,80442.33,0.0,-0.76865,0.00015,22.94591]
[1778296335980,27.41,80442.21,0.0,-0.76867,0.00015,22.94483]
[1778296341016,27.41,80441.72,0.0,-0.76874,0.00015,22.9404]
[1778296344213,27.41,80440.8,0.0,-0.76888,0.00015,22.93246]
[1778296344310,27.41,80440.8,0.0,-0.76888,0.00015,22.93246]
[1778296350080,27.41,80440.11,0.0,-0.76899,0.00015,22.92639]
[1778296352094,27.41,80447.09,0.0,-0.76799,0.00015,22.98138]
[1778296353101,27.41,80453.75,0.0,-0.767,0.00015,23.03731]
[1778296353884,27.41,80453.75,0.0,-0.767,0.00015,23.03731]
[1778296355506,27.41,80454.01,0.0,-0.76698,0.00015,23.03897]
[1778296355821,27.41,80454.01,0.0,-0.76698,0.00015,23.03897]
[1778296356062,27.41,80454.01,0.0,-0.76698,0.00015,23.03897]
[1778296356122,27.41,80455.51,0.0,-0.76676,0.00015,23.05133]
[1778296361159,27.4,80455.89,0.0,-0.76673,0.00015,23.05311]
[1778296364941,27.4,80452.2,0.0,-0.76729,0.00015,23.02117]
[1778296365065,27.4,80452.2,0.0,-0.76729,0.00015,23.02117]
[1778296371228,27.4,80452.19,0.0,-0.76731,0.00015,23.02]
[1778296372244,27.4,80449.46,0.0,-0.76772,0.00015,22.99687]
[1778296372311,27.4,80449.46,0.0,-0.76772,0.00015,22.99687]
[1778296374146,27.4,80449.46,0.0,-0.76772,0.00015,22.99675]
[1778296374161,27.4,80449.59,0.0,-0.7677,0.00015,22.99776]
[1778296374316,27.4,80449.59,0.0,-0.7677,0.00015,22.99776]
[1778296380291,27.4,80450.65,0.0,-0.76756,0.00015,23.00611]
[1778296381833,27.4,80450.65,0.0,-0.76756,0.00015,23.00611]
[1778296382063,27.4,80450.65,0.0,-0.76756,0.00015,23.00611]
[1778296382077,27.4,80461.97,0.0,-0.76588,0.00015,23.10121]
[1778296383312,27.4,80466.54,0.0,-0.7652,0.00015,23.13938]
[1778296385310,27.4,80465.2,0.0,-0.76541,0.00015,23.12788]
[1778296385570,27.4,80465.2,0.0,-0.76541,0.00015,23.12788]
[1778296385606,27.4,80465.94,0.0,-0.76531,0.00015,23.13358]
[1778296391368,27.39,80466.89,0.0,-0.7652,0.00015,23.14001]
[1778296392648,27.39,80466.89,0.0,-0.7652,0.00015,23.14001]
[1778296392814,27.39,80466.89,0.0,-0.7652,0.00015,23.14001]
[1778296398417,27.39,80463.13,0.0,-0.76579,0.00015,23.1066]
[1778296401043,27.39,80462.4,0.0,-0.7659,0.00015,23.10023]
[1778296401102,27.39,80462.4,0.0,-0.7659,0.00015,23.10023]
[1778296401144,27.39,80462.13,0.0,-0.76594,0.00015,23.09774]
[1778296401310,27.39,80462.13,0.0,-0.76594,0.00015,23.09774]
[1778296402058,27.39,80462.13,0.0,-0.76594,0.00015,23.09774]
[1778296403455,27.39,80471.54,0.0,-0.76456,0.00015,23.17613]
[1778296405776,27.39,80472.49,0.0,-0.76442,0.00015,23.1838]
[1778296405821,27.39,80472.49,0.0,-0.76442,0.00015,23.1838]
[1778296406071,27.39,80472.49,0.0,-0.76442,0.00015,23.1838]
[1778296406104,27.38,80471.49,0.0,-0.76457,0.00015,23.1751]
[1778296406313,27.38,80471.49,0.0,-0.76457,0.00015,23.1751]
[1778296406476,27.38,80471.4,0.0,-0.76459,0.00015,23.17404]
[1778296407485,27.38,80471.28,0.0,-0.76462,0.00015,23.17273]
[1778296408490,27.38,80470.55,0.0,-0.76473,0.00015,23.16631]
[1778296412981,27.38,80470.46,0.0,-0.76479,0.00015,23.1608]
[1778296414793,27.38,80468.65,0.0,-0.76506,0.00015,23.14531]
[1778296414812,27.38,80468.65,0.0,-0.76506,0.00015,23.14531]
[1778296414835,27.38,80468.03,0.0,-0.76516,0.00015,23.13955]
[1778296420574,27.38,80465.33,0.0,-0.76559,0.00015,23.11538]
[1778296425611,27.37,80465.3,0.0,-0.76562,0.00015,23.11406]
[1778296430646,27.37,80468.63,0.0,-0.76514,0.00015,23.14094]
[1778296435681,27.37,80468.88,0.0,-0.76513,0.00015,23.14183]
[1778296440716,27.37,80468.72,0.0,-0.76517,0.00015,23.13922]
[1778296445751,27.36,80469.54,0.0,-0.76508,0.00015,23.1448]
[1778296450786,27.36,80469.4,0.0,-0.76512,0.00015,23.1423]
[1778296455821,27.36,80469.27,0.0,-0.76516,0.00015,23.13993]
[1778296461863,27.35,80469.75,0.0,-0.76512,0.00015,23.14251]
[1778296466898,27.35,80469.65,0.0,-0.76515,0.00015,23.14053]
[1778296471933,27.35,80469.34,0.0,-0.76525,0.00015,23.13298]
[1778296476968,27.35,80469.41,0.0,-0.76525,0.00015,23.13256]
[1778296482003,27.34,80469.53,0.0,-0.76525,0.00015,23.13259]
[1778296485024,27.34,80472.22,0.0,-0.76486,0.00015,23.15464]
[1778296487043,27.34,80470.25,0.0,-0.76516,0.00015,23.13766]
[1778296491071,27.34,80457.64,0.0,-0.76705,0.00015,23.03073]
[1778296492078,27.34,80446.36,0.0,-0.76873,0.00015,22.93527]
[1778296493085,27.34,80435.27,0.0,-0.77037,0.00015,22.84109]
[1778296494092,27.34,80426.85,0.0,-0.77161,0.00015,22.76946]
[1778296494549,27.34,80426.85,0.0,-0.77161,0.00015,22.76946]
[1778296494558,27.34,80426.85,0.0,-0.77161,0.00015,22.76946]
[1778296495099,27.34,80424.59,0.0,-0.77194,0.00015,22.75028]
[1778296500134,27.34,80427.15,0.0,-0.77155,0.00015,22.77254]
[1778296501141,27.34,80433.86,0.0,-0.77056,0.00015,22.82968]
[1778296501562,27.34,80433.86,0.0,-0.77056,0.00015,22.82968]
[1778296501810,27.34,80433.86,0.0,-0.77056,0.00015,22.82968]
[1778296502148,27.34,80438.71,0.0,-0.76985,0.00015,22.87085]
[1778296505169,27.34,80446.17,0.0,-0.76875,0.00015,22.93384]
[1778296506338,27.34,80446.17,0.0,-0.76875,0.00015,22.93384]
[1778296506564,27.34,80450.12,0.0,-0.76817,0.00015,22.96714]
[1778296507183,27.34,80448.99,0.0,-0.76834,0.00015,22.95739]
[1778296510361,27.34,80449.78,0.0,-0.76823,0.00015,22.96391]
[1778296520274,27.34,80448.07,0.0,-0.76852,0.00015,22.9474]
[1778296525309,27.33,80449.04,0.0,-0.76839,0.00015,22.95477]
[1778296530344,27.33,80449.0,0.0,-0.76841,0.00015,22.95355]
[1778296535379,27.33,80449.47,0.0,-0.76838,0.00015,22.95278]
[1778296535653,27.33,80449.47,0.0,-0.76838,0.00015,22.95278]
[1778296535813,27.33,80449.47,0.0,-0.76838,0.00015,22.95278]
[1778296536386,27.33,80449.43,0.0,-0.76839,0.00015,22.95226]
[1778296541421,27.33,80451.2,0.0,-0.76814,0.00015,22.96636]
[1778296546456,27.33,80452.27,0.0,-0.768,0.00015,22.97446]
[1778296551491,27.32,80452.83,0.0,-0.76794,0.00015,22.97813]
[1778296553505,27.32,80447.52,0.0,-0.76873,0.00015,22.9328]
[1778296561565,27.32,80447.74,0.0,-0.76872,0.00015,22.93357]
[1778296568614,27.32,80448.67,0.0,-0.7686,0.00015,22.94065]
[1778296573649,27.32,80454.5,0.0,-0.76774,0.00015,22.9895]
[1778296578686,27.32,80455.93,0.0,-0.76754,0.00015,23.00083]
[1778296583721,27.31,80453.77,0.0,-0.76788,0.00015,22.98185]
[1778296589763,27.31,80452.63,0.0,-0.76806,0.00015,22.97156]
[1778296595805,27.31,80453.43,0.0,-0.76797,0.00015,22.97388]
[1778296602854,27.31,80451.61,0.0,-0.76825,0.00015,22.9579]
[1778296607889,27.31,80454.8,0.0,-0.76779,0.00015,22.98456]
[1778296612924,27.31,80452.66,0.0,-0.76811,0.00015,22.96609]
[1778296622994,27.31,80452.5,0.0,-0.76815,0.00015,22.96412]
[1778296628029,27.31,80449.65,0.0,-0.76857,0.00015,22.93973]
[1778296633066,27.31,80448.83,0.0,-0.7687,0.00015,22.93265]
[1778296637094,27.31,80443.71,0.0,-0.76945,0.00015,22.88921]
[1778296642129,27.31,80438.61,0.0,-0.7702,0.00015,22.84607]
[1778296647164,27.31,80438.58,0.0,-0.7702,0.00015,22.84606]
[1778296652199,27.31,80438.42,0.0,-0.77025,0.00015,22.84092]
[1778296657234,27.31,80439.13,0.0,-0.77015,0.00015,22.84696]
[1778296662269,27.31,80442.72,0.0,-0.76962,0.00015,22.87732]
[1778296669318,27.31,80443.01,0.0,-0.76959,0.00015,22.87927]
[1778296675360,27.31,80442.66,0.0,-0.76965,0.00015,22.8758]
[1778296680395,27.3,80442.67,0.0,-0.76965,0.00015,22.87543]
[1778296685430,27.3,80443.11,0.0,-0.7696,0.00015,22.87869]
[1778296690466,27.3,80447.73,0.0,-0.76892,0.00015,22.91732]
[1778296695501,27.3,80447.53,0.0,-0.76896,0.00015,22.91498]
[1778296701544,27.3,80447.35,0.0,-0.769,0.00015,22.91288]
[1778296706579,27.3,80447.47,0.0,-0.76899,0.00015,22.91351]
[1778296711614,27.3,80448.33,0.0,-0.76889,0.00015,22.91657]
[1778296716649,27.3,80446.95,0.0,-0.7691,0.00015,22.90458]
[1778296721684,27.3,80446.74,0.0,-0.76914,0.00015,22.90258]
[1778296726719,27.3,80447.31,0.0,-0.76906,0.00015,22.90718]
[1778296729740,27.3,80453.33,0.0,-0.76817,0.00015,22.95796]
[1778296734775,27.29,80455.36,0.0,-0.76788,0.00015,22.97446]
[1778296739810,27.29,80455.53,0.0,-0.76787,0.00015,22.97522]
[1778296744845,27.29,80458.16,0.0,-0.76749,0.00015,22.99698]
[1778296749880,27.29,80461.61,0.0,-0.76698,0.00015,23.02605]
[1778296754915,27.29,80465.54,0.0,-0.76639,0.00015,23.05908]
[1778296759950,27.29,80466.31,0.0,-0.76629,0.00015,23.06525]
[1778296762971,27.29,80471.23,0.0,-0.76556,0.00015,23.10651]
[1778296763978,27.29,80471.53,0.0,-0.76551,0.00015,23.1089]
[1778296764985,27.29,80471.96,0.0,-0.76545,0.00015,23.11237]
[1778296768008,27.29,80472.67,0.0,-0.76536,0.00015,23.11789]
[1778296769013,27.29,80483.56,0.0,-0.76373,0.00015,23.20936]
[1778296770020,27.29,80489.74,0.0,-0.76281,0.00015,23.26096]
[1778296775055,27.28,80489.54,0.0,-0.76289,0.00015,23.25374]
[1778296780090,27.28,80489.94,0.0,-0.76286,0.00015,23.25541]
[1778296783111,27.28,80490.83,0.0,-0.76275,0.00015,23.26183]
[1778296785125,27.28,80489.83,0.0,-0.76291,0.00015,23.25271]
[1778296787139,27.27,80487.01,0.0,-0.76335,0.00015,23.2283]
[1778296788146,27.27,80486.11,0.0,-0.76349,0.00015,23.2204]
[1778296789153,27.27,80485.1,0.0,-0.76365,0.00015,23.21158]
[1778296794188,27.27,80485.0,0.0,-0.76369,0.00015,23.20912]
[1778296800230,27.27,80485.14,0.0,-0.76371,0.00015,23.20838]
[1778296802244,27.26,80486.95,0.0,-0.76345,0.00015,23.22294]
[1778296803251,27.26,80486.04,0.0,-0.76359,0.00015,23.21495]
[1778296805265,27.26,80489.19,0.0,-0.76313,0.00015,23.24076]
[1778296807279,27.26,80490.46,0.0,-0.76295,0.00015,23.25069]
[1778296812314,27.26,80490.47,0.0,-0.76299,0.00015,23.24887]
[1778296819363,27.25,80490.37,0.0,-0.76305,0.00015,23.24535]
[1778296822384,27.25,80491.58,0.0,-0.76289,0.00015,23.25435]
[1778296827648,27.24,80491.48,0.0,-0.76294,0.00015,23.25191]
[1778296836482,27.24,80490.71,0.0,-0.76315,0.00015,23.23765]
[1778296841517,27.23,80490.02,0.0,-0.76329,0.00015,23.22993]
[1778296843531,27.23,80488.49,0.0,-0.76353,0.00015,23.21629]
[1778296848566,27.23,80488.83,0.0,-0.76352,0.00015,23.2173]
[1778296851587,27.22,80489.67,0.0,-0.76341,0.00015,23.22326]
[1778296856623,27.22,80490.06,0.0,-0.76339,0.00015,23.22465]
[1778296861661,27.21,80490.57,0.0,-0.76334,0.00015,23.22704]
[1778296866697,27.21,80490.78,0.0,-0.76335,0.00015,23.22692]
[1778296872742,27.21,80491.0,0.0,-0.76336,0.00015,23.22653]
[1778296883819,27.2,80490.73,0.0,-0.76347,0.00015,23.22026]
[1778296885900,27.19,80492.21,0.0,-0.76327,0.00015,23.23164]
[1778296886840,27.19,80493.6,0.0,-0.76306,0.00015,23.24335]
[1778296891875,27.19,80493.11,0.0,-0.7632,0.00015,23.23305]
[1778296894896,27.19,80495.18,0.0,-0.76291,0.00015,23.24937]
[1778296895972,27.19,80495.18,0.0,-0.76291,0.00015,23.24937]
[1778296896099,27.19,80495.18,0.0,-0.76291,0.00015,23.24937]
[1778296896174,27.19,80495.3,0.0,-0.7629,0.00015,23.24999]
[1778296901945,27.18,80493.44,0.0,-0.76322,0.00015,23.23207]
[1778296906361,27.18,80493.68,0.0,-0.7632,0.00015,23.23337]
[1778296906565,27.18,80493.68,0.0,-0.7632,0.00015,23.23337]
[1778296906591,27.18,80493.68,0.0,-0.76321,0.00015,23.23264]
[1778296907100,27.18,80493.68,0.0,-0.76321,0.00015,23.23264]
[1778296907309,27.18,80493.68,0.0,-0.76321,0.00015,23.23264]
[1778296907311,27.18,80495.87,0.0,-0.76289,0.00015,23.25073]
[1778296913022,27.17,80496.74,0.0,-0.7628,0.00015,23.25577]
[1778296917313,27.17,80496.83,0.0,-0.76281,0.00015,23.25541]
[1778296917562,27.17,80496.83,0.0,-0.76281,0.00015,23.25541]
[1778296917660,27.17,80496.83,0.0,-0.76281,0.00015,23.25503]
[1778296922658,27.16,80495.35,0.0,-0.76307,0.00015,23.24072]
[1778296923563,27.16,80495.35,0.0,-0.76307,0.00015,23.24072]
[1778296923664,27.16,80494.3,0.0,-0.76324,0.00015,23.23152]
[1778296928488,27.16,80494.16,0.0,-0.76327,0.00015,23.22933]
[1778296928564,27.16,80494.16,0.0,-0.76327,0.00015,23.22933]
[1778296931375,27.16,80496.3,0.0,-0.76298,0.00015,23.24603]
[1778296931559,27.16,80496.3,0.0,-0.76298,0.00015,23.24603]
[1778296931598,27.16,80496.3,0.0,-0.76298,0.00015,23.24569]
[1778296937190,27.15,80491.45,0.0,-0.76375,0.00015,23.20279]
[1778296939256,27.15,80487.25,0.0,-0.76439,0.00015,23.16696]
[1778296939315,27.15,80487.25,0.0,-0.76439,0.00015,23.16696]
[1778296942078,27.15,80487.0,0.0,-0.76444,0.00015,23.16398]
[1778296942313,27.15,80487.0,0.0,-0.76444,0.00015,23.16398]
[1778296948268,27.15,80487.04,0.0,-0.76447,0.00015,23.16257]
[1778296950537,27.15,80485.22,0.0,-0.76475,0.00015,23.14693]
[1778296950562,27.15,80485.22,0.0,-0.76475,0.00015,23.14693]
[1778296950774,27.15,80485.22,0.0,-0.76475,0.00015,23.14693]
[1778296950818,27.15,80485.22,0.0,-0.76475,0.00015,23.14693]
[1778296950822,27.15,80485.99,0.0,-0.76464,0.00015,23.15321]
[1778296953303,27.14,80494.92,0.0,-0.76333,0.00015,23.22398]
[1778296954739,27.14,80494.92,0.0,-0.76333,0.00015,23.22398]
[1778296954815,27.14,80494.92,0.0,-0.76333,0.00015,23.22398]
[1778296954900,27.14,80495.39,0.0,-0.76327,0.00015,23.22763]
[1778296955067,27.14,80495.39,0.0,-0.76327,0.00015,23.22763]
[1778296955317,27.14,80495.12,0.0,-0.76331,0.00015,23.22503]
[1778296960352,27.14,80495.16,0.0,-0.76334,0.00015,23.2238]
[1778296966037,27.14,80492.79,0.0,-0.76371,0.00015,23.20286]
[1778296966061,27.14,80492.79,0.0,-0.76371,0.00015,23.20286]
[1778296966173,27.14,80492.79,0.0,-0.76371,0.00015,23.20286]
[1778296966314,27.14,80492.79,0.0,-0.76371,0.00015,23.20286]
[1778296966395,27.14,80492.62,0.0,-0.76375,0.00015,23.20054]
[1778296968796,27.13,80492.03,0.0,-0.76385,0.00015,23.19526]
[1778296968813,27.13,80492.03,0.0,-0.76385,0.00015,23.19526]
[1778296974451,27.13,80491.98,0.0,-0.76389,0.00015,23.19282]
[1778296979048,27.13,80492.7,0.0,-0.7638,0.00015,23.19775]
[1778296979063,27.13,80492.7,0.0,-0.7638,0.00015,23.19775]
[1778296979439,27.13,80492.7,0.0,-0.7638,0.00015,23.19775]
[1778296979567,27.13,80492.7,0.0,-0.7638,0.00015,23.19775]
[1778296979668,27.13,80492.7,0.0,-0.76381,0.00015,23.19746]
[1778296985076,27.12,80493.54,0.0,-0.76371,0.00015,23.20309]
[1778296985309,27.12,80493.54,0.0,-0.76371,0.00015,23.20309]
[1778296990563,27.12,80493.85,0.0,-0.7637,0.00015,23.20392]
[1778296992105,27.12,80493.87,0.0,-0.7637,0.00015,23.20379]
[1778296992314,27.12,80493.87,0.0,-0.7637,0.00015,23.20379]
[1778296992475,27.12,80493.87,0.0,-0.7637,0.00015,23.20379]
[1778296992563,27.12,80493.87,0.0,-0.7637,0.00015,23.20379]
[1778296992577,27.12,80494.77,0.0,-0.76357,0.00015,23.2111]
[1778296998619,27.11,80495.52,0.0,-0.76349,0.00015,23.21549]
[1778297000492,27.11,80496.79,0.0,-0.76331,0.00015,23.22591]
[1778297000565,27.11,80496.79,0.0,-0.76331,0.00015,23.22591]
[1778297000633,27.11,80497.55,0.0,-0.7632,0.00015,23.23202]
[1778297000972,27.11,80497.55,0.0,-0.7632,0.00015,23.23202]
[1778297001065,27.11,80497.55,0.0,-0.7632,0.00015,23.23202]
[1778297004521,27.11,80498.39,0.0,-0.76309,0.00015,23.23816]
[1778297004561,27.11,80498.39,0.0,-0.76309,0.00015,23.23816]
[1778297009111,27.11,80498.16,0.0,-0.76315,0.00015,23.23493]
[1778297009313,27.11,80498.16,0.0,-0.76315,0.00015,23.23493]
[1778297009546,27.11,80498.16,0.0,-0.76315,0.00015,23.23493]
[1778297009567,27.11,80498.16,0.0,-0.76315,0.00015,23.23493]
[1778297009647,27.11,80498.16,0.0,-0.76316,0.00015,23.2343]
[1778297015738,27.1,80499.15,0.0,-0.76307,0.00015,23.23693]
[1778297018836,27.1,80496.88,0.0,-0.76342,0.00015,23.21713]
[1778297019068,27.1,80496.45,0.0,-0.76349,0.00015,23.21321]
[1778297019632,27.1,80496.45,0.0,-0.76349,0.00015,23.21321]
[1778297019811,27.1,80496.45,0.0,-0.76349,0.00015,23.21321]
[1778297019766,27.1,80495.75,0.0,-0.7636,0.00015,23.207]
[1778297022413,27.1,80496.27,0.0,-0.76353,0.00015,23.21085]
[1778297022567,27.1,80496.27,0.0,-0.76353,0.00015,23.21085]
[1778297027822,27.1,80494.94,0.0,-0.76377,0.00015,23.19798]
[1778297028829,27.1,80494.94,0.0,-0.76377,0.00015,23.19798]
[1778297028911,27.09,80495.66,0.0,-0.76366,0.00015,23.20381]
[1778297029064,27.09,80495.66,0.0,-0.76366,0.00015,23.20381]
[1778297029812,27.09,80495.66,0.0,-0.76366,0.00015,23.20381]
[1778297029836,27.09,80497.45,0.0,-0.7634,0.00015,23.21868]
[1778297030068,27.09,80497.45,0.0,-0.7634,0.00015,23.21868]
[1778297030716,27.09,80497.45,0.0,-0.7634,0.00015,23.21868]
[1778297030819,27.09,80497.45,0.0,-0.7634,0.00015,23.21868]
[1778297031862,27.09,80505.06,0.0,-0.76225,0.00015,23.28239]
[1778297032430,27.09,80505.06,0.0,-0.76225,0.00015,23.28239]
[1778297032861,27.09,80532.61,0.0,-0.75806,0.00015,23.51351]
[1778297034876,27.09,80513.79,0.0,-0.76093,0.00015,23.35603]
[1778297035904,27.09,80513.79,0.0,-0.76093,0.00015,23.35603]
[1778297035883,27.09,80504.14,0.0,-0.76239,0.00015,23.27483]
[1778297036890,27.09,80500.59,0.0,-0.76292,0.00015,23.24509]
[1778297038904,27.1,80499.9,0.0,-0.76301,0.00015,23.23995]
[1778297043939,27.1,80499.68,0.0,-0.76301,0.00015,23.23996]
[1778297045954,27.1,80505.04,0.0,-0.76219,0.00015,23.28595]
[1778297048975,27.1,80509.56,0.0,-0.76148,0.00015,23.32501]
[1778297050301,27.1,80509.56,0.0,-0.76148,0.00015,23.32501]
[1778297050310,27.1,80509.56,0.0,-0.76148,0.00015,23.32501]
[1778297050411,27.1,80512.47,0.0,-0.76103,0.00015,23.3502]
[1778297051050,27.1,80512.47,0.0,-0.76103,0.00015,23.3502]
[1778297051071,27.1,80512.47,0.0,-0.76103,0.00015,23.3502]
[1778297053003,27.11,80506.73,0.0,-0.76189,0.00015,23.30238]
[1778297054697,27.11,80506.73,0.0,-0.76189,0.00015,23.30238]
[1778297054811,27.11,80506.73,0.0,-0.76189,0.00015,23.30238]
[1778297054860,27.11,80504.66,0.0,-0.7622,0.00015,23.28527]
[1778297055527,27.11,80504.66,0.0,-0.7622,0.00015,23.28527]
[1778297055570,27.11,80504.66,0.0,-0.7622,0.00015,23.28527]
[1778297057951,27.11,80499.58,0.0,-0.76296,0.00015,23.24276]
[1778297058067,27.11,80499.58,0.0,-0.76296,0.00015,23.24276]
[1778297060027,27.11,80501.41,0.0,-0.76267,0.00015,23.25879]
[1778297060084,27.11,80501.41,0.0,-0.76267,0.00015,23.25879]
[1778297060729,27.11,80501.41,0.0,-0.76267,0.00015,23.25879]
[1778297060812,27.11,80501.41,0.0,-0.76267,0.00015,23.25879]
[1778297060830,27.11,80501.38,0.0,-0.76267,0.00015,23.25871]
[1778297062466,27.11,80504.01,0.0,-0.76227,0.00015,23.28107]
[1778297062560,27.11,80504.01,0.0,-0.76227,0.00015,23.28107]
[1778297064290,27.11,80504.72,0.0,-0.76216,0.00015,23.28735]
[1778297064315,27.11,80504.72,0.0,-0.76216,0.00015,23.28735]
[1778297064361,27.11,80500.23,0.0,-0.76284,0.00015,23.24962]
[1778297065993,27.11,80497.57,0.0,-0.76324,0.00015,23.22735]
[1778297066072,27.11,80497.57,0.0,-0.76324,0.00015,23.22735]
[1778297070363,27.11,80497.37,0.0,-0.76325,0.00015,23.2265]
[1778297070562,27.11,80497.37,0.0,-0.76325,0.00015,23.2265]
[1778297070663,27.11,80495.32,0.0,-0.76356,0.00015,23.2094]
[1778297071683,27.11,80495.32,0.0,-0.76356,0.00015,23.2094]
[1778297071811,27.11,80495.32,0.0,-0.76356,0.00015,23.2094]
[1778297073612,27.11,80495.17,0.0,-0.7636,0.00015,23.20473]
[1778297073816,27.11,80495.17,0.0,-0.7636,0.00015,23.20473]
[1778297077100,27.12,80491.19,0.0,-0.76418,0.00015,23.17213]
[1778297077313,27.12,80491.19,0.0,-0.76418,0.00015,23.17213]
[1778297080192,27.12,80485.19,0.0,-0.76506,0.00015,23.12246]
[1778297082008,27.12,80482.77,0.0,-0.76542,0.00015,23.10228]
[1778297082059,27.12,80482.77,0.0,-0.76542,0.00015,23.10228]
[1778297082206,27.12,80482.26,0.0,-0.76549,0.00015,23.09832]
[1778297083915,27.12,80482.26,0.0,-0.76549,0.00015,23.09832]
[1778297084071,27.12,80481.22,0.0,-0.76564,0.00015,23.08986]
[1778297085492,27.12,80479.89,0.0,-0.76583,0.00015,23.07882]
[1778297085560,27.12,80479.89,0.0,-0.76583,0.00015,23.07882]
[1778297085864,27.12,80479.89,0.0,-0.76583,0.00015,23.07882]
[1778297085965,27.12,80477.95,0.0,-0.76612,0.00015,23.06261]
[1778297086064,27.12,80477.95,0.0,-0.76612,0.00015,23.06261]
[1778297089091,27.12,80480.24,0.0,-0.76576,0.00015,23.08288]
[1778297089314,27.12,80480.24,0.0,-0.76576,0.00015,23.08288]
[1778297095173,27.13,80478.14,0.0,-0.76605,0.00015,23.06665]
[1778297095312,27.13,80478.14,0.0,-0.76605,0.00015,23.06665]
[1778297095407,27.13,80478.14,0.0,-0.76605,0.00015,23.06665]
[1778297095563,27.13,80478.14,0.0,-0.76605,0.00015,23.06665]
[1778297095618,27.13,80478.17,0.0,-0.76604,0.00015,23.06722]
[1778297099182,27.13,80477.54,0.0,-0.76611,0.00015,23.06279]
[1778297099315,27.13,80477.54,0.0,-0.76611,0.00015,23.06279]
[1778297103037,27.13,80477.76,0.0,-0.76606,0.00015,23.06591]
[1778297103066,27.13,80477.76,0.0,-0.76606,0.00015,23.06591]
[1778297103305,27.13,80477.76,0.0,-0.76606,0.00015,23.06591]
[1778297103570,27.13,80477.76,0.0,-0.76606,0.00015,23.06591]
[1778297103666,27.13,80476.56,0.0,-0.76623,0.00015,23.05603]
[1778297106222,27.14,80475.3,0.0,-0.76641,0.00015,23.046]
[1778297106312,27.14,80475.3,0.0,-0.76641,0.00015,23.046]
[1778297109067,27.14,80475.35,0.0,-0.76638,0.00015,23.04747]
[1778297109310,27.14,80475.35,0.0,-0.76638,0.00015,23.04747]
[1778297109396,27.14,80475.5,0.0,-0.76635,0.00015,23.0491]
[1778297110484,27.14,80475.5,0.0,-0.76635,0.00015,23.0491]
[1778297110564,27.14,80475.5,0.0,-0.76635,0.00015,23.0491]
[1778297114160,27.14,80473.89,0.0,-0.76657,0.00015,23.03687]
[1778297114313,27.14,80473.89,0.0,-0.76657,0.00015,23.03687]
[1778297116445,27.14,80467.67,0.0,-0.76748,0.00015,22.98513]
[1778297117612,27.14,80467.67,0.0,-0.76748,0.00015,22.98513]
[1778297117811,27.14,80467.67,0.0,-0.76748,0.00015,22.98513]
[1778297121480,27.15,80461.19,0.0,-0.76843,0.00015,22.93104]
[1778297122064,27.15,80461.19,0.0,-0.76843,0.00015,22.93104]
[1778297122764,27.15,80461.19,0.0,-0.76843,0.00015,22.93104]
[1778297122813,27.15,80461.19,0.0,-0.76843,0.00015,22.93104]
[1778297122910,27.15,80460.89,0.0,-0.76847,0.00015,22.92881]
[1778297128812,27.15,80461.0,0.0,-0.76842,0.00015,22.9312]
[1778297129064,27.15,80461.0,0.0,-0.76842,0.00015,22.93145]
[1778297134214,27.15,80459.21,0.0,-0.76869,0.00015,22.91359]
[1778297134313,27.15,80459.21,0.0,-0.76869,0.00015,22.91359]
[1778297135877,27.15,80459.21,0.0,-0.76868,0.00015,22.91386]
[1778297135910,27.15,80459.21,0.0,-0.76868,0.00015,22.91413]
[1778297136066,27.15,80459.21,0.0,-0.76868,0.00015,22.91413]
[1778297141620,27.16,80459.44,0.0,-0.76862,0.00015,22.91768]
[1778297142988,27.16,80459.44,0.0,-0.76862,0.00015,22.91768]
[1778297143075,27.16,80459.44,0.0,-0.76861,0.00015,22.91794]
[1778297148669,27.16,80459.44,0.0,-0.76858,0.00015,22.91948]
[1778297151690,27.16,80453.81,0.0,-0.76941,0.00015,22.87226]
[1778297153222,27.16,80451.66,0.0,-0.76972,0.00015,22.85421]
[1778297153311,27.16,80451.66,0.0,-0.76972,0.00015,22.85421]
[1778297155770,27.17,80451.25,0.0,-0.76977,0.00015,22.85136]
[1778297155811,27.17,80451.25,0.0,-0.76977,0.00015,22.85136]
[1778297155864,27.17,80451.21,0.0,-0.76977,0.00015,22.85135]
[1778297157858,27.17,80450.51,0.0,-0.76987,0.00015,22.84569]
[1778297158067,27.17,80449.92,0.0,-0.76995,0.00015,22.84098]
[1778297164781,27.17,80450.69,0.0,-0.7698,0.00015,22.84982]
[1778297166668,27.17,80450.7,0.0,-0.76979,0.00015,22.85022]
[1778297166814,27.17,80450.7,0.0,-0.76979,0.00015,22.85022]
[1778297168840,27.17,80450.31,0.0,-0.76984,0.00015,22.84752]
[1778297168941,27.17,80449.14,0.0,-0.77,0.00015,22.83785]
[1778297169060,27.17,80449.14,0.0,-0.77,0.00015,22.83785]
[1778297170823,27.18,80437.75,0.0,-0.77168,0.00015,22.74107]
[1778297171697,27.18,80437.75,0.0,-0.77168,0.00015,22.74107]
[1778297171813,27.18,80437.75,0.0,-0.77168,0.00015,22.74107]
[1778297176865,27.18,80435.51,0.0,-0.77197,0.00015,22.72429]
[1778297179342,27.18,80435.02,0.0,-0.77203,0.00015,22.72094]
[1778297179561,27.18,80435.02,0.0,-0.77203,0.00015,22.72094]
[1778297183386,27.19,80426.84,0.0,-0.77321,0.00015,22.6523]
[1778297183560,27.19,80426.84,0.0,-0.77321,0.00015,22.6523]
[1778297183914,27.19,80426.64,0.0,-0.77323,0.00015,22.65094]
[1778297188949,27.19,80425.5,0.0,-0.77337,0.00015,22.64293]
[1778297189898,27.19,80425.5,0.0,-0.77337,0.00015,22.64293]
[1778297190070,27.19,80425.5,0.0,-0.77337,0.00015,22.64293]
[1778297192977,27.19,80419.41,0.0,-0.77425,0.00015,22.58865]
[1778297195849,27.2,80415.73,0.0,-0.77477,0.00015,22.55808]
[1778297196071,27.2,80415.73,0.0,-0.77477,0.00015,22.55808]
[1778297195998,27.2,80405.98,0.0,-0.77619,0.00015,22.47454]
[1778297198012,27.2,80401.29,0.0,-0.77686,0.00015,22.435]
[1778297199999,27.2,80401.51,0.0,-0.77682,0.00015,22.43736]
[1778297200062,27.2,80401.51,0.0,-0.77682,0.00015,22.43736]
[1778297201033,27.2,80400.73,0.0,-0.77692,0.00015,22.4318]
[1778297204348,27.21,80397.5,0.0,-0.77736,0.00015,22.40544]
[1778297204564,27.21,80397.5,0.0,-0.77736,0.00015,22.40544]
[1778297209089,27.21,80403.02,0.0,-0.77651,0.00015,22.45585]
[1778297209724,27.21,80403.02,0.0,-0.77651,0.00015,22.45585]
[1778297209810,27.21,80403.02,0.0,-0.77651,0.00015,22.45585]
[1778297214559,27.22,80404.37,0.0,-0.77627,0.00015,22.46993]
[1778297214655,27.22,80404.78,0.0,-0.77619,0.00015,22.47461]
[1778297216530,27.22,80405.45,0.0,-0.77608,0.00015,22.48095]
[1778297216561,27.22,80405.45,0.0,-0.77608,0.00015,22.48095]
[1778297222181,27.23,80403.88,0.0,-0.77625,0.00015,22.47081]
[1778297227215,27.23,80403.02,0.0,-0.77632,0.00015,22.46684]
[1778297232630,27.24,80404.9,0.0,-0.77603,0.00015,22.48362]
[1778297232810,27.24,80404.9,0.0,-0.77603,0.00015,22.48362]
[1778297236880,27.24,80404.51,0.0,-0.77602,0.00015,22.48427]
[1778297237062,27.24,80404.51,0.0,-0.77602,0.00015,22.48427]
[1778297236910,27.24,80404.34,0.0,-0.77603,0.00015,22.48339]
[1778297242320,27.25,80403.81,0.0,-0.77605,0.00015,22.4823]
[1778297248362,27.26,80403.91,0.0,-0.77597,0.00015,22.48653]
[1778297252438,27.26,80406.28,0.0,-0.77563,0.00015,22.50465]
[1778297252567,27.26,80406.28,0.0,-0.77563,0.00015,22.50465]
[1778297256043,27.26,80404.36,0.0,-0.77588,0.00015,22.48969]
[1778297256066,27.26,80404.36,0.0,-0.77588,0.00015,22.48969]
[1778297257070,27.27,80406.46,0.0,-0.77556,0.00015,22.50828]
[1778297257310,27.27,80407.79,0.0,-0.77536,0.00015,22.52022]
[1778297257426,27.27,80407.23,0.0,-0.77543,0.00015,22.51589]
[1778297260620,27.27,80408.44,0.0,-0.77524,0.00015,22.52725]
[1778297260816,27.27,80408.44,0.0,-0.77524,0.00015,22.52725]
[1778297266532,27.27,80408.61,0.0,-0.77517,0.00015,22.531]
[1778297267064,27.27,80408.61,0.0,-0.77517,0.00015,22.531]
[1778297268471,27.28,80414.75,0.0,-0.77425,0.00015,22.58496]
[1778297268559,27.28,80414.75,0.0,-0.77425,0.00015,22.58496]
[1778297268572,27.28,80414.89,0.0,-0.77423,0.00015,22.58654]
[1778297273936,27.28,80415.14,0.0,-0.77416,0.00015,22.59014]
[1778297274065,27.28,80415.14,0.0,-0.77416,0.00015,22.59014]
[1778297274166,27.28,80416.45,0.0,-0.77396,0.00015,22.6018]
[1778297279580,27.29,80417.17,0.0,-0.77381,0.00015,22.61075]
[1778297280587,27.29,80418.72,0.0,-0.77357,0.00015,22.62448]
[1778297281594,27.29,80419.9,0.0,-0.77339,0.00015,22.63502]
[1778297283022,27.29,80421.22,0.0,-0.77319,0.00015,22.64675]
[1778297283930,27.29,80421.22,0.0,-0.77319,0.00015,22.64675]
[1778297284064,27.29,80421.22,0.0,-0.77319,0.00015,22.64675]
[1778297284165,27.29,80422.19,0.0,-0.77304,0.00015,22.65545]
[1778297289650,27.3,80422.99,0.0,-0.77288,0.00015,22.66455]
[1778297296699,27.3,80423.08,0.0,-0.77282,0.00015,22.66795]
[1778297297910,27.3,80423.08,0.0,-0.77282,0.00015,22.66795]
[1778297298095,27.3,80423.08,0.0,-0.77282,0.00015,22.66795]
[1778297298790,27.3,80422.61,0.0,-0.77289,0.00015,22.66431]
[1778297298810,27.3,80422.61,0.0,-0.77289,0.00015,22.66431]
[1778297298833,27.3,80423.03,0.0,-0.77282,0.00015,22.66829]
[1778297305762,27.31,80423.31,0.0,-0.77273,0.00015,22.67334]
[1778297310135,27.31,80425.46,0.0,-0.77239,0.00015,22.69284]
[1778297310315,27.31,80425.3,0.0,-0.77241,0.00015,22.69184]
[1778297315833,27.32,80425.32,0.0,-0.77239,0.00015,22.69031]
[1778297327809,27.32,80425.28,0.0,-0.77238,0.00015,22.69072]
[1778297333958,27.33,80424.77,0.0,-0.77237,0.00015,22.6912]
[1778297334467,27.33,80424.77,0.0,-0.77237,0.00015,22.6912]
[1778297334567,27.33,80424.77,0.0,-0.77237,0.00015,22.6912]
[1778297336059,27.33,80425.18,0.0,-0.77231,0.00015,22.695]
[1778297336160,27.33,80424.53,0.0,-0.7724,0.00015,22.68976]
[1778297336311,27.33,80424.53,0.0,-0.7724,0.00015,22.68976]
[1778297337091,27.33,80424.53,0.0,-0.7724,0.00015,22.68976]
[1778297337314,27.33,80424.64,0.0,-0.77238,0.00015,22.69101]
[1778297343024,27.33,80424.56,0.0,-0.77235,0.00015,22.69219]
[1778297348059,27.34,80424.38,0.0,-0.77235,0.00015,22.69219]
[1778297350073,27.34,80410.75,0.0,-0.77434,0.00015,22.5764]
[1778297351080,27.34,80404.94,0.0,-0.77518,0.00015,22.52709]
[1778297352796,27.34,80404.58,0.0,-0.77522,0.00015,22.52451]
[1778297353669,27.34,80404.61,0.0,-0.77521,0.00015,22.52528]
[1778297354005,27.34,80404.61,0.0,-0.77521,0.00015,22.52528]
[1778297354063,27.34,80404.61,0.0,-0.77521,0.00015,22.52528]
[1778297354106,27.34,80404.61,0.0,-0.7752,0.00015,22.52579]
[1778297356115,27.34,80413.18,0.0,-0.77393,0.00015,22.60015]
[1778297357612,27.35,80412.99,0.0,-0.77395,0.00015,22.59895]
[1778297357811,27.35,80412.99,0.0,-0.77395,0.00015,22.59895]
[1778297359208,27.35,80412.8,0.0,-0.77397,0.00015,22.59775]
[1778297359327,27.35,80414.1,0.0,-0.77378,0.00015,22.60929]
[1778297363164,27.35,80423.06,0.0,-0.77243,0.00015,22.68738]
[1778297365632,27.35,80424.25,0.0,-0.77224,0.00015,22.69827]
[1778297366409,27.35,80424.49,0.0,-0.7722,0.00015,22.70067]
[1778297367017,27.35,80424.49,0.0,-0.7722,0.00015,22.70067]
[1778297367062,27.35,80424.49,0.0,-0.7722,0.00015,22.70067]
[1778297367192,27.35,80425.06,0.0,-0.77211,0.00015,22.70588]
[1778297369044,27.35,80425.06,0.0,-0.77211,0.00015,22.70588]
[1778297369061,27.35,80425.06,0.0,-0.77211,0.00015,22.70588]
[1778297374241,27.36,80426.78,0.0,-0.77185,0.00015,22.71888]
[1778297379276,27.36,80427.09,0.0,-0.77178,0.00015,22.72289]
[1778297387335,27.37,80428.74,0.0,-0.7715,0.00015,22.73889]
[1778297390780,27.37,80428.43,0.0,-0.77154,0.00015,22.73667]
[1778297390812,27.37,80428.43,0.0,-0.77154,0.00015,22.73667]
[1778297392248,27.37,80428.43,0.0,-0.77153,0.00015,22.73707]
[1778297392313,27.37,80428.27,0.0,-0.77155,0.00015,22.73571]
[1778297392405,27.37,80428.27,0.0,-0.77155,0.00015,22.73612]
[1778297397405,27.37,80428.48,0.0,-0.7715,0.00015,22.73895]
[1778297402440,27.37,80427.77,0.0,-0.77158,0.00015,22.73397]
[1778297405714,27.37,80423.37,0.0,-0.77222,0.00015,22.697]
[1778297405814,27.37,80423.37,0.0,-0.77222,0.00015,22.697]
[1778297407127,27.37,80418.63,0.0,-0.77291,0.00015,22.65682]
[1778297407309,27.37,80417.44,0.0,-0.77308,0.00015,22.64693]
[1778297413145,27.38,80417.38,0.0,-0.77307,0.00015,22.64777]
[1778297413316,27.38,80417.38,0.0,-0.77306,0.00015,22.64805]
[1778297413814,27.38,80417.38,0.0,-0.77306,0.00015,22.64805]
[1778297414061,27.38,80417.38,0.0,-0.77306,0.00015,22.64805]
[1778297414162,27.38,80417.34,0.0,-0.77306,0.00015,22.64806]
[1778297415881,27.38,80416.09,0.0,-0.77324,0.00015,22.63768]
[1778297416070,27.38,80416.09,0.0,-0.77324,0.00015,22.63768]
[1778297418554,27.38,80404.8,0.0,-0.77486,0.00015,22.54259]
[1778297420694,27.38,80402.6,0.0,-0.77518,0.00015,22.5242]
[1778297420816,27.38,80402.6,0.0,-0.77518,0.00015,22.5242]
[1778297421725,27.38,80402.03,0.0,-0.77525,0.00015,22.51978]
[1778297421816,27.38,80402.03,0.0,-0.77525,0.00015,22.51978]
[1778297421879,27.38,80401.53,0.0,-0.77532,0.00015,22.51597]
[1778297427617,27.39,80402.19,0.0,-0.77517,0.00015,22.52452]
[1778297428945,27.39,80402.19,0.0,-0.77517,0.00015,22.52452]
[1778297429064,27.39,80402.19,0.0,-0.77517,0.00015,22.52452]
[1778297434666,27.4,80399.59,0.0,-0.77551,0.00015,22.50176]
[1778297437373,27.4,80399.94,0.0,-0.77545,0.00015,22.5057]
[1778297437566,27.4,80399.94,0.0,-0.77545,0.00015,22.5057]
[1778297438731,27.4,80399.92,0.0,-0.77544,0.00015,22.506]
[1778297438810,27.4,80399.92,0.0,-0.77544,0.00015,22.506]
[1778297438832,27.4,80402.22,0.0,-0.7751,0.00015,22.52614]
[1778297444736,27.41,80400.55,0.0,-0.77529,0.00015,22.5146]
[1778297446784,27.41,80400.55,0.0,-0.77529,0.00015,22.5146]
[1778297446813,27.41,80400.55,0.0,-0.77529,0.00015,22.5146]
[1778297453799,27.42,80398.38,0.0,-0.77553,0.00015,22.50055]
[1778297458834,27.42,80398.22,0.0,-0.77551,0.00015,22.50171]
[1778297462450,27.42,80396.97,0.0,-0.77566,0.00015,22.49254]
[1778297462562,27.42,80396.97,0.0,-0.77566,0.00015,22.49254]
[1778297463571,27.43,80396.59,0.0,-0.77571,0.00015,22.4898]
[1778297463812,27.43,80396.59,0.0,-0.77571,0.00015,22.4898]
[1778297463869,27.43,80396.62,0.0,-0.7757,0.00015,22.49058]
[1778297468904,27.43,80396.43,0.0,-0.77568,0.00015,22.49154]
[1778297473939,27.44,80397.27,0.0,-0.77551,0.00015,22.50123]
[1778297475508,27.44,80397.0,0.0,-0.77554,0.00015,22.49943]
[1778297475562,27.44,80397.0,0.0,-0.77554,0.00015,22.49943]
[1778297484010,27.45,80395.32,0.0,-0.7757,0.00015,22.48976]
[1778297489045,27.45,80395.27,0.0,-0.77567,0.00015,22.49188]
[1778297491059,27.46,80389.76,0.0,-0.77647,0.00014,22.44192]
[1778297493048,27.46,80387.63,0.0,-0.77677,0.00014,22.42426]
[1778297493062,27.46,80387.63,0.0,-0.77677,0.00014,22.42426]
[1778297494565,27.46,80387.42,0.0,-0.77678,0.00014,22.42363]
[1778297494811,27.46,80387.42,0.0,-0.77678,0.00014,22.42363]
[1778297495087,27.46,80387.79,0.0,-0.77672,0.00014,22.42738]
[1778297498108,27.46,80381.66,0.0,-0.77757,0.00014,22.37666]
[1778297501453,27.47,80378.21,0.0,-0.77804,0.00014,22.34863]
[1778297501563,27.47,80378.21,0.0,-0.77804,0.00014,22.34863]
[1778297507171,27.47,80372.81,0.0,-0.77878,0.00014,22.30476]
[1778297507597,27.47,80372.81,0.0,-0.77878,0.00014,22.30476]
[1778297507815,27.47,80372.81,0.0,-0.77878,0.00014,22.30476]
[1778297509670,27.47,80369.46,0.0,-0.77925,0.00014,22.27683]
[1778297509810,27.47,80369.46,0.0,-0.77925,0.00014,22.27683]
[1778297510193,27.47,80369.57,0.0,-0.77922,0.00014,22.27821]
[1778297513661,27.48,80370.14,0.0,-0.77912,0.00014,22.28435]
[1778297513811,27.48,80370.14,0.0,-0.77912,0.00014,22.28435]
[1778297518128,27.48,80369.72,0.0,-0.77915,0.00014,22.28235]
[1778297518315,27.48,80369.72,0.0,-0.77915,0.00014,22.28235]
[1778297519271,27.48,80369.72,0.0,-0.77915,0.00014,22.28275]
[1778297519313,27.48,80369.72,0.0,-0.77915,0.00014,22.28275]
[1778297519295,27.48,80369.72,0.0,-0.77914,0.00014,22.28314]
[1778297523842,27.48,80371.83,0.0,-0.77881,0.00014,22.30302]
[1778297524073,27.48,80371.83,0.0,-0.77881,0.00014,22.30302]
[1778297527363,27.49,80374.12,0.0,-0.77845,0.00014,22.32413]
[1778297527564,27.49,80374.56,0.0,-0.77838,0.00014,22.3284]
[1778297533354,27.5,80377.41,0.0,-0.77791,0.00014,22.35586]
[1778297534258,27.5,80377.41,0.0,-0.77791,0.00014,22.35586]
[1778297534315,27.5,80377.41,0.0,-0.77791,0.00014,22.35586]
[1778297535263,27.5,80377.41,0.0,-0.7779,0.00014,22.35645]
[1778297535311,27.5,80377.41,0.0,-0.7779,0.00014,22.35645]
[1778297535413,27.5,80377.41,0.0,-0.77789,0.00014,22.35702]
[1778297541410,27.5,80377.43,0.0,-0.77783,0.00014,22.36058]
[1778297542588,27.51,80378.01,0.0,-0.77774,0.00014,22.3661]
[1778297542813,27.51,80378.01,0.0,-0.77774,0.00014,22.3661]
[1778297544825,27.51,80382.04,0.0,-0.77714,0.00014,22.40142]
[1778297545062,27.51,80382.04,0.0,-0.77714,0.00014,22.40142]
[1778297546209,27.51,80382.9,0.0,-0.77701,0.00014,22.40932]
[1778297546310,27.51,80382.9,0.0,-0.77701,0.00014,22.40932]
[1778297546708,27.51,80382.9,0.0,-0.777,0.00014,22.40982]
[1778297546815,27.51,80382.9,0.0,-0.777,0.00014,22.40982]
[1778297546865,27.51,80383.29,0.0,-0.77694,0.00014,22.41365]
[1778297552487,27.52,80383.55,0.0,-0.77688,0.00014,22.41442]
[1778297553701,27.52,80383.55,0.0,-0.77688,0.00014,22.41442]
[1778297553813,27.52,80383.55,0.0,-0.77688,0.00014,22.41442]
[1778297557636,27.52,80383.81,0.0,-0.77682,0.00014,22.4181]
[1778297557814,27.52,80383.81,0.0,-0.77682,0.00014,22.4181]
[1778297560412,27.52,80384.88,0.0,-0.77664,0.00014,22.42869]
[1778297560565,27.52,80384.91,0.0,-0.77662,0.00014,22.4299]
[1778297560666,27.52,80384.49,0.0,-0.77667,0.00014,22.42678]
[1778297567592,27.53,80384.65,0.0,-0.77659,0.00014,22.43144]
[1778297571001,27.53,80382.31,0.0,-0.77691,0.00014,22.41243]
[1778297571061,27.53,80382.31,0.0,-0.77691,0.00014,22.41243]
[1778297577690,27.54,80382.44,0.0,-0.77684,0.00014,22.41645]
[1778297577817,27.54,80382.44,0.0,-0.77684,0.00014,22.41645]
[1778297577898,27.54,80382.76,0.0,-0.77678,0.00014,22.42013]
[1778297579964,27.54,80382.23,0.0,-0.77685,0.00014,22.41608]
[1778297580064,27.54,80382.23,0.0,-0.77685,0.00014,22.41608]
[1778297586725,27.55,80380.8,0.0,-0.77698,0.00014,22.40773]
[1778297587928,27.55,80380.8,0.0,-0.77698,0.00014,22.40773]
[1778297588067,27.55,80380.8,0.0,-0.77698,0.00014,22.40773]
[1778297588951,27.55,80380.84,0.0,-0.77697,0.00014,22.40855]
[1778297589063,27.55,80380.84,0.0,-0.77697,0.00014,22.40855]
[1778297589163,27.55,80380.87,0.0,-0.77696,0.00014,22.40929]
[1778297594781,27.56,80384.84,0.0,-0.77633,0.00014,22.44602]
[1778297597473,27.56,80385.88,0.0,-0.77618,0.00014,22.45534]
[1778297597565,27.56,80385.31,0.0,-0.77625,0.00014,22.45094]
[1778297604851,27.57,80388.12,0.0,-0.77578,0.00014,22.47836]
[1778297607057,27.57,80387.96,0.0,-0.7758,0.00014,22.4774]
[1778297607073,27.57,80387.96,0.0,-0.7758,0.00014,22.4774]
[1778297608343,27.57,80387.93,0.0,-0.7758,0.00014,22.47755]
[1778297608412,27.57,80387.93,0.0,-0.77579,0.00014,22.47796]
[1778297608566,27.57,80387.93,0.0,-0.77579,0.00014,22.47796]
[1778297613914,27.57,80388.02,0.0,-0.77576,0.00014,22.47723]
[1778297619956,27.58,80387.55,0.0,-0.77578,0.00014,22.47567]
[1778297624991,27.58,80386.19,0.0,-0.77594,0.00014,22.4663]
[1778297630026,27.59,80386.26,0.0,-0.77589,0.00014,22.46908]
[1778297632306,27.59,80385.9,0.0,-0.77594,0.00014,22.4664]
[1778297632570,27.59,80386.14,0.0,-0.7759,0.00014,22.46883]
[1778297638190,27.59,80382.73,0.0,-0.77636,0.00014,22.44173]
[1778297638312,27.59,80382.73,0.0,-0.77636,0.00014,22.44173]
[1778297639241,27.59,80381.2,0.0,-0.77657,0.00014,22.42912]
[1778297639314,27.59,80381.2,0.0,-0.77657,0.00014,22.42912]
[1778297639415,27.6,80381.2,0.0,-0.77656,0.00014,22.42955]
[1778297645131,27.6,80381.42,0.0,-0.77649,0.00014,22.43395]
[1778297650166,27.61,80380.57,0.0,-0.77657,0.00014,22.42878]
[1778297651614,27.61,80381.06,0.0,-0.77649,0.00014,22.43336]
[1778297651813,27.61,80381.06,0.0,-0.77649,0.00014,22.43336]
[1778297656495,27.61,80380.41,0.0,-0.77656,0.00014,22.42953]
[1778297656508,27.61,80381.11,0.0,-0.77645,0.00014,22.4359]
[1778297656562,27.61,80381.11,0.0,-0.77645,0.00014,22.4359]
[1778297662250,27.62,80381.02,0.0,-0.77642,0.00014,22.43762]
[1778297667464,27.62,80378.02,0.0,-0.77682,0.00014,22.41381]
[1778297667562,27.62,80378.02,0.0,-0.77682,0.00014,22.41381]
[1778297673327,27.63,80372.67,0.0,-0.77756,0.00014,22.36779]
[1778297674230,27.63,80372.67,0.0,-0.77756,0.00014,22.36779]
[1778297674312,27.63,80372.67,0.0,-0.77756,0.00014,22.36779]
[1778297674410,27.63,80372.67,0.0,-0.77755,0.00014,22.3683]
[1778297683398,27.64,80371.89,0.0,-0.77758,0.00014,22.36634]
[1778297685966,27.64,80368.38,0.0,-0.77806,0.00014,22.3375]
[1778297686062,27.64,80368.38,0.0,-0.77806,0.00014,22.3375]
[1778297692646,27.64,80368.45,0.0,-0.77803,0.00014,22.33974]
[1778297696527,27.65,80373.01,0.0,-0.77731,0.00014,22.38218]
[1778297702533,27.66,80372.31,0.0,-0.77735,0.00014,22.37962]
[1778297707572,27.66,80372.71,0.0,-0.77725,0.00014,22.38531]
[1778297712656,27.67,80372.77,0.0,-0.7772,0.00014,22.38805]
[1778297717691,27.67,80372.71,0.0,-0.77717,0.00014,22.38973]
[1778297724652,27.67,80373.31,0.0,-0.77707,0.00014,22.39612]
[1778297724810,27.68,80374.85,0.0,-0.77681,0.00014,22.41089]
[1778297726717,27.68,80374.84,0.0,-0.7768,0.00014,22.4116]
[1778297726813,27.68,80374.84,0.0,-0.7768,0.00014,22.4116]
[1778297726818,27.68,80374.91,0.0,-0.77679,0.00014,22.4126]
[1778297732798,27.68,80375.15,0.0,-0.77674,0.00014,22.41307]
[1778297733849,27.68,80375.15,0.0,-0.77674,0.00014,22.41307]
[1778297734059,27.68,80375.15,0.0,-0.77674,0.00014,22.41307]
[1778297741861,27.69,80376.34,0.0,-0.7765,0.00014,22.42662]
[1778297743098,27.69,80376.34,0.0,-0.7765,0.00014,22.42662]
[1778297743310,27.69,80376.34,0.0,-0.7765,0.00014,22.42662]
[1778297745055,27.69,80377.09,0.0,-0.77638,0.00014,22.43371]
[1778297745314,27.69,80377.09,0.0,-0.77638,0.00014,22.43371]
[1778297745411,27.69,80376.99,0.0,-0.77639,0.00014,22.43322]
[1778297749232,27.7,80377.37,0.0,-0.77632,0.00014,22.43751]
[1778297749313,27.7,80377.37,0.0,-0.77632,0.00014,22.43751]
[1778297754952,27.7,80375.86,0.0,-0.77649,0.00014,22.42725]
[1778297760994,27.7,80375.84,0.0,-0.77646,0.00014,22.42923]
[1778297767036,27.71,80375.5,0.0,-0.77647,0.00014,22.42847]
[1778297772071,27.71,80375.23,0.0,-0.77648,0.00014,22.42794]
[1778297776677,27.72,80377.36,0.0,-0.77615,0.00014,22.44699]
[1778297776809,27.72,80377.91,0.0,-0.77607,0.00014,22.45198]
[1778297778841,27.72,80374.98,0.0,-0.77648,0.00014,22.4278]
[1778297779064,27.72,80374.98,0.0,-0.77648,0.00014,22.4278]
[1778297779165,27.72,80374.98,0.0,-0.77647,0.00014,22.42815]
[1778297788481,27.72,80374.86,0.0,-0.77646,0.00014,22.42852]
[1778297788559,27.72,80374.86,0.0,-0.77646,0.00014,22.42852]
[1778297794225,27.73,80375.09,0.0,-0.77639,0.00014,22.43029]
[1778297796156,27.73,80375.04,0.0,-0.77639,0.00014,22.4302]
[1778297798851,27.73,80373.46,0.0,-0.7766,0.00014,22.41783]
[1778297799065,27.73,80373.46,0.0,-0.7766,0.00014,22.41783]
[1778297799088,27.73,80373.46,0.0,-0.77659,0.00014,22.41817]
[1778297806309,27.73,80373.47,0.0,-0.77657,0.00014,22.41966]
[1778297818394,27.74,80373.13,0.0,-0.77658,0.00014,22.41913]
[1778297823428,27.74,80373.21,0.0,-0.77655,0.00014,22.42078]
[1778297828463,27.74,80374.83,0.0,-0.7763,0.00014,22.43546]
[1778297836519,27.75,80375.18,0.0,-0.77621,0.00014,22.44079]
[1778297841554,27.75,80370.36,0.0,-0.77687,0.00014,22.40153]
[1778297846589,27.75,80369.45,0.0,-0.77698,0.00014,22.39491]
[1778297850617,27.76,80363.86,0.0,-0.77777,0.00014,22.34843]
[1778297857666,27.76,80363.43,0.0,-0.77782,0.00014,22.34278]
[1778297862701,27.76,80364.64,0.0,-0.77763,0.00014,22.35433]
[1778297867736,27.76,80367.57,0.0,-0.77719,0.00014,22.38026]
[1778297873778,27.77,80364.4,0.0,-0.77762,0.00014,22.35472]
[1778297878813,27.77,80362.79,0.0,-0.77783,0.00014,22.34233]
[1778297885862,27.77,80363.89,0.0,-0.77764,0.00014,22.35352]
[1778297894927,27.78,80363.56,0.0,-0.77764,0.00014,22.3531]
[1778297899962,27.78,80362.18,0.0,-0.77781,0.00014,22.34302]
[1778297908018,27.79,80361.78,0.0,-0.77783,0.00014,22.34165]
[1778297910032,27.79,80355.34,0.0,-0.77875,0.00014,22.28722]
[1778297915067,27.79,80352.48,0.0,-0.77917,0.00014,22.25989]
[1778297917081,27.79,80343.62,0.0,-0.78042,0.00014,22.18494]
[1778297922116,27.79,80340.4,0.0,-0.78086,0.00014,22.15862]
[1778297924130,27.79,80335.2,0.0,-0.78158,0.00014,22.11486]
[1778297928158,27.79,80340.22,0.0,-0.78085,0.00014,22.15885]
[1778297930379,27.8,80337.59,0.0,-0.78122,0.00014,22.13672]
[1778297931181,27.8,80344.49,0.0,-0.78023,0.00014,22.19603]
[1778297934070,27.8,80344.91,0.0,-0.78016,0.00014,22.20005]
[1778297939237,27.8,80344.89,0.0,-0.78014,0.00014,22.20143]
[1778297940069,27.8,80344.89,0.0,-0.78014,0.00014,22.20143]
[1778297945279,27.8,80341.58,0.0,-0.78058,0.00014,22.1749]
[1778297947442,27.8,80339.6,0.0,-0.78086,0.00014,22.15834]
[1778297947566,27.8,80339.6,0.0,-0.78086,0.00014,22.15834]
[1778297947663,27.81,80339.28,0.0,-0.7809,0.00014,22.15592]
[1778297952778,27.81,80337.82,0.0,-0.78108,0.00014,22.14472]
[1778297956063,27.81,80338.46,0.0,-0.78097,0.00014,22.1514]
[1778297958829,27.81,80342.12,0.0,-0.78044,0.00014,22.18315]
[1778297959065,27.81,80343.86,0.0,-0.78019,0.00014,22.19821]
[1778297959384,27.81,80343.86,0.0,-0.78019,0.00014,22.19821]
[1778297959563,27.81,80343.86,0.0,-0.78019,0.00014,22.19821]
[1778297959661,27.81,80344.1,0.0,-0.78015,0.00014,22.2005]
[1778297962342,27.81,80345.41,0.0,-0.77996,0.00014,22.21211]
[1778297962561,27.81,80345.41,0.0,-0.77996,0.00014,22.21211]
[1778297966234,27.82,80348.91,0.0,-0.77945,0.00014,22.2427]
[1778297966318,27.82,80348.91,0.0,-0.77945,0.00014,22.2427]
[1778297966579,27.82,80348.91,0.0,-0.77945,0.00014,22.2427]
[1778297966816,27.82,80348.91,0.0,-0.77945,0.00014,22.2427]
[1778297966911,27.82,80348.9,0.0,-0.77944,0.00014,22.24283]
[1778297969687,27.82,80349.59,0.0,-0.77934,0.00014,22.24911]
[1778297969815,27.82,80349.59,0.0,-0.77934,0.00014,22.24911]
[1778297978510,27.82,80348.41,0.0,-0.77949,0.00014,22.23741]
[1778297981468,27.82,80348.44,0.0,-0.77948,0.00014,22.23816]
[1778297981569,27.82,80348.44,0.0,-0.77948,0.00014,22.23816]
[1778297981805,27.82,80348.44,0.0,-0.77948,0.00014,22.23816]
[1778297981904,27.82,80348.44,0.0,-0.77948,0.00014,22.23841]
[1778297982069,27.82,80348.44,0.0,-0.77948,0.00014,22.23841]
[1778297983958,27.82,80348.75,0.0,-0.77942,0.00014,22.24153]
[1778297984067,27.82,80348.75,0.0,-0.77942,0.00014,22.24153]
[1778297989587,27.83,80346.37,0.0,-0.77974,0.00014,22.22282]
[1778297990891,27.83,80346.37,0.0,-0.77974,0.00014,22.22282]
[1778297990933,27.83,80344.07,0.0,-0.78006,0.00014,22.20357]
[1778297991063,27.83,80344.07,0.0,-0.78006,0.00014,22.20357]
[1778297991359,27.83,80344.07,0.0,-0.78006,0.00014,22.20357]
[1778297991564,27.83,80344.07,0.0,-0.78006,0.00014,22.20357]
[1778297991601,27.83,80343.3,0.0,-0.78016,0.00014,22.19733]
[1778297993169,27.83,80340.03,0.0,-0.78062,0.00014,22.16985]
[1778297993312,27.83,80340.03,0.0,-0.78062,0.00014,22.16985]
[1778297996705,27.83,80339.85,0.0,-0.78063,0.00014,22.16933]
[1778297996815,27.83,80339.85,0.0,-0.78063,0.00014,22.16933]
[1778297996849,27.83,80338.91,0.0,-0.78076,0.00014,22.16167]
[1778297997280,27.83,80338.91,0.0,-0.78076,0.00014,22.16167]
[1778297997316,27.83,80338.91,0.0,-0.78076,0.00014,22.16167]
[1778298002679,27.84,80337.93,0.0,-0.78086,0.00014,22.15528]
[1778298005004,27.84,80338.68,0.0,-0.78074,0.00014,22.1622]
[1778298005066,27.84,80338.68,0.0,-0.78074,0.00014,22.1622]
[1778298005700,27.84,80339.6,0.0,-0.78061,0.00014,22.17029]
[1778298006100,27.84,80339.6,0.0,-0.78061,0.00014,22.17029]
[1778298006311,27.84,80339.6,0.0,-0.78061,0.00014,22.17029]
[1778298006906,27.84,80339.6,0.0,-0.78061,0.00014,22.17029]
[1778298007061,27.84,80341.38,0.0,-0.78035,0.00014,22.18572]
[1778298010745,27.84,80345.64,0.0,-0.77973,0.00014,22.22272]
[1778298010814,27.84,80345.64,0.0,-0.77973,0.00014,22.22272]
[1778298011164,27.84,80348.7,0.0,-0.7793,0.00014,22.24893]
[1778298011312,27.84,80348.7,0.0,-0.7793,0.00014,22.24893]
[1778298011742,27.84,80350.18,0.0,-0.77908,0.00014,22.2617]
[1778298016777,27.84,80350.9,0.0,-0.77896,0.00014,22.26885]
[1778298021812,27.84,80349.25,0.0,-0.77918,0.00014,22.25602]
[1778298022149,27.84,80349.25,0.0,-0.77918,0.00014,22.25602]
[1778298022317,27.84,80349.25,0.0,-0.77918,0.00014,22.25602]
[1778298024119,27.84,80349.25,0.0,-0.77917,0.00014,22.25627]
[1778298024313,27.84,80349.25,0.0,-0.77917,0.00014,22.25627]
[1778298027096,27.85,80350.37,0.0,-0.77899,0.00014,22.26674]
[1778298027201,27.85,80350.37,0.0,-0.77899,0.00014,22.26674]
[1778298027312,27.85,80350.37,0.0,-0.77899,0.00014,22.26674]
[1778298027362,27.85,80350.37,0.0,-0.77899,0.00014,22.26698]
[1778298033896,27.85,80349.74,0.0,-0.77908,0.00014,22.25922]
[1778298034758,27.85,80349.74,0.0,-0.77908,0.00014,22.25922]
[1778298034813,27.85,80349.74,0.0,-0.77908,0.00014,22.25922]
[1778298034903,27.85,80350.12,0.0,-0.77902,0.00014,22.2627]
[1778298035886,27.85,80350.12,0.0,-0.77902,0.00014,22.2627]
[1778298036068,27.85,80350.31,0.0,-0.77899,0.00014,22.26457]
[1778298041536,27.85,80350.28,0.0,-0.77898,0.00014,22.26535]
[1778298041558,27.85,80350.28,0.0,-0.77898,0.00014,22.26535]
[1778298046987,27.86,80350.44,0.0,-0.77892,0.00014,22.26853]
[1778298047994,27.86,80342.81,0.0,-0.78,0.00014,22.20412]
[1778298048756,27.86,80342.81,0.0,-0.78,0.00014,22.20412]
[1778298048814,27.86,80342.81,0.0,-0.78,0.00014,22.20412]
[1778298048826,27.86,80342.81,0.0,-0.78,0.00014,22.20421]
[1778298049020,27.86,80335.29,0.0,-0.78106,0.00014,22.14036]
[1778298050347,27.86,80335.29,0.0,-0.78106,0.00014,22.14036]
[1778298050564,27.86,80335.29,0.0,-0.78106,0.00014,22.14036]
[1778298050629,27.86,80335.25,0.0,-0.78106,0.00014,22.14041]
[1778298056062,27.86,80334.76,0.0,-0.78111,0.00014,22.13741]
[1778298059780,27.86,80334.77,0.0,-0.7811,0.00014,22.13794]
[1778298059819,27.86,80334.77,0.0,-0.7811,0.00014,22.13794]
[1778298059881,27.86,80334.77,0.0,-0.78109,0.00014,22.13837]
[1778298060182,27.86,80334.77,0.0,-0.78109,0.00014,22.13837]
[1778298060317,27.86,80334.77,0.0,-0.78109,0.00014,22.13837]
[1778298066132,27.87,80334.91,0.0,-0.78105,0.00014,22.14103]
[1778298072471,27.87,80334.91,0.0,-0.78105,0.00014,22.14103]
[1778298072565,27.87,80334.91,0.0,-0.78105,0.00014,22.14103]
[1778298072572,27.87,80333.93,0.0,-0.78117,0.00014,22.13391]
[1778298074212,27.87,80332.86,0.0,-0.78131,0.00014,22.12502]
[1778298074313,27.87,80332.86,0.0,-0.78131,0.00014,22.12502]
[1778298075680,27.87,80330.69,0.0,-0.78162,0.00014,22.10678]
[1778298075813,27.87,80330.69,0.0,-0.78162,0.00014,22.10678]
[1778298081136,27.87,80328.94,0.0,-0.78185,0.00014,22.09302]
[1778298081315,27.87,80328.94,0.0,-0.78185,0.00014,22.09302]
[1778298081386,27.87,80329.01,0.0,-0.78183,0.00014,22.09409]
[1778298082823,27.87,80329.01,0.0,-0.78183,0.00014,22.09409]
[1778298083063,27.87,80328.71,0.0,-0.78187,0.00014,22.09175]
[1778298086633,27.87,80327.08,0.0,-0.78208,0.00014,22.07858]
[1778298086816,27.87,80327.08,0.0,-0.78208,0.00014,22.07858]
[1778298089766,27.88,80326.71,0.0,-0.78212,0.00014,22.07614]
[1778298089810,27.88,80326.71,0.0,-0.78212,0.00014,22.07614]
[1778298089911,27.88,80324.2,0.0,-0.78247,0.00014,22.05502]
[1778298090135,27.88,80324.2,0.0,-0.78247,0.00014,22.05502]
[1778298090311,27.88,80324.2,0.0,-0.78247,0.00014,22.05502]
[1778298092130,27.88,80317.94,0.0,-0.78337,0.00014,21.99805]
[1778298092316,27.88,80317.94,0.0,-0.78337,0.00014,21.99805]
[1778298094807,27.88,80317.08,0.0,-0.78349,0.00014,21.9909]
[1778298094938,27.88,80318.44,0.0,-0.78329,0.00014,22.00288]
[1778298095064,27.88,80318.44,0.0,-0.78329,0.00014,22.00288]
[1778298095337,27.88,80319.41,0.0,-0.78316,0.00014,22.01132]
[1778298097446,27.88,80319.92,0.0,-0.78308,0.00014,22.01583]
[1778298097560,27.88,80319.92,0.0,-0.78308,0.00014,22.01583]
[1778298099615,27.88,80317.99,0.0,-0.78335,0.00014,21.99973]
[1778298099814,27.88,80317.99,0.0,-0.78335,0.00014,21.99973]
[1778298104510,27.88,80316.84,0.0,-0.78349,0.00014,21.99089]
[1778298104561,27.88,80316.84,0.0,-0.78349,0.00014,21.99089]
[1778298104611,27.88,80316.65,0.0,-0.78351,0.00014,21.98947]
[1778298106703,27.88,80314.98,0.0,-0.78375,0.00014,21.97543]
[1778298106812,27.88,80314.98,0.0,-0.78375,0.00014,21.97543]
[1778298112885,27.88,80314.81,0.0,-0.78375,0.00014,21.9752]
[1778298113063,27.88,80314.81,0.0,-0.78375,0.00014,21.9752]
[1778298112986,27.88,80315.76,0.0,-0.78361,0.00014,21.98351]
[1778298113463,27.89,80315.91,0.0,-0.78359,0.00014,21.98498]
[1778298115032,27.89,80315.91,0.0,-0.78359,0.00014,21.98498]
[1778298115064,27.89,80315.91,0.0,-0.78359,0.00014,21.98498]
[1778298120421,27.89,80313.92,0.0,-0.78385,0.00014,21.96921]
[1778298120560,27.89,80313.92,0.0,-0.78385,0.00014,21.96921]
[1778298120661,27.89,80313.49,0.0,-0.7839,0.00014,21.96575]
[1778298122872,27.89,80313.49,0.0,-0.7839,0.00014,21.96575]
[1778298123063,27.89,80313.49,0.0,-0.7839,0.00014,21.96575]
[1778298124234,27.89,80311.63,0.0,-0.78415,0.00014,21.95052]
[1778298124310,27.89,80311.63,0.0,-0.78415,0.00014,21.95052]
[1778298124927,27.89,80311.63,0.0,-0.78415,0.00014,21.95052]
[1778298125066,27.89,80311.63,0.0,-0.78415,0.00014,21.95052]
[1778298125028,27.89,80311.43,0.0,-0.78418,0.00014,21.94904]
[1778298125547,27.89,80310.95,0.0,-0.78424,0.00014,21.94518]
[1778298130582,27.89,80310.91,0.0,-0.78423,0.00014,21.94597]
[1778298135617,27.89,80311.39,0.0,-0.78415,0.00014,21.95093]
[1778298137250,27.89,80311.39,0.0,-0.78415,0.00014,21.95093]
[1778298137313,27.89,80311.39,0.0,-0.78415,0.00014,21.95093]
[1778298140325,27.9,80310.92,0.0,-0.7842,0.00014,21.94745]
[1778298140563,27.9,80310.92,0.0,-0.7842,0.00014,21.94745]
[1778298145687,27.9,80308.13,0.0,-0.78458,0.00014,21.92444]
[1778298146286,27.9,80308.13,0.0,-0.78458,0.00014,21.92444]
[1778298146312,27.9,80308.13,0.0,-0.78458,0.00014,21.92444]
[1778298153115,27.9,80312.33,0.0,-0.784,0.00014,21.95724]
[1778298153310,27.9,80312.6,0.0,-0.78396,0.00014,21.95968]
[1778298154064,27.9,80312.6,0.0,-0.78396,0.00014,21.95968]
[1778298154097,27.9,80312.72,0.0,-0.78394,0.00014,21.96084]
[1778298156531,27.9,80312.58,0.0,-0.78396,0.00014,21.95995]
[1778298156561,27.9,80312.58,0.0,-0.78396,0.00014,21.95995]
[1778298161799,27.9,80314.41,0.0,-0.78369,0.00014,21.97642]
[1778298162542,27.9,80314.41,0.0,-0.78369,0.00014,21.97642]
[1778298162560,27.9,80314.41,0.0,-0.78369,0.00014,21.97642]
[1778298164123,27.9,80310.99,0.0,-0.78416,0.00014,21.94742]
[1778298164309,27.9,80310.97,0.0,-0.78416,0.00014,21.94743]
[1778298164820,27.9,80310.41,0.0,-0.78424,0.00014,21.94284]
[1778298169855,27.9,80311.11,0.0,-0.78412,0.00014,21.94969]
[1778298170499,27.9,80311.11,0.0,-0.78412,0.00014,21.94969]
[1778298170565,27.9,80311.11,0.0,-0.78412,0.00014,21.94969]
[1778298175897,27.91,80311.77,0.0,-0.78402,0.00014,21.95625]
[1778298178555,27.91,80311.37,0.0,-0.78407,0.00014,21.95312]
[1778298178815,27.91,80311.37,0.0,-0.78407,0.00014,21.95312]
[1778298180200,27.91,80312.31,0.0,-0.78393,0.00014,21.9614]
[1778298180309,27.91,80312.31,0.0,-0.78393,0.00014,21.9614]
[1778298181137,27.91,80312.31,0.0,-0.78393,0.00014,21.9614]
[1778298181138,27.91,80314.41,0.0,-0.78363,0.00014,21.97941]
[1778298181313,27.91,80314.41,0.0,-0.78363,0.00014,21.97941]
[1778298186974,27.91,80310.71,0.0,-0.78414,0.00014,21.94852]
[1778298194025,27.91,80310.77,0.0,-0.78412,0.00014,21.94991]
[1778298196486,27.91,80310.77,0.0,-0.78412,0.00014,21.94991]
[1778298196563,27.91,80310.77,0.0,-0.78412,0.00014,21.94991]
[1778298197877,27.91,80310.73,0.0,-0.78412,0.00014,21.94997]
[1778298198067,27.91,80310.73,0.0,-0.78412,0.00014,21.94997]
[1778298197913,27.91,80310.73,0.0,-0.78412,0.00014,21.95011]
[1778298200678,27.91,80309.87,0.0,-0.78423,0.00014,21.94306]
[1778298200813,27.91,80309.87,0.0,-0.78423,0.00014,21.94306]
[1778298206110,27.91,80308.86,0.0,-0.78436,0.00014,21.93541]
[1778298209087,27.91,80309.01,0.0,-0.78433,0.00014,21.93703]
[1778298209312,27.92,80309.66,0.0,-0.78424,0.00014,21.94274]
[1778298210514,27.92,80311.24,0.0,-0.78401,0.00014,21.95638]
[1778298210562,27.92,80311.24,0.0,-0.78401,0.00014,21.95638]
[1778298210615,27.92,80311.24,0.0,-0.78401,0.00014,21.95654]
[1778298213159,27.92,80316.03,0.0,-0.78336,0.00014,21.99371]
[1778298214224,27.92,80316.88,0.0,-0.78324,0.00014,22.00113]
[1778298214312,27.92,80316.88,0.0,-0.78324,0.00014,22.00113]
[1778298219013,27.92,80317.1,0.0,-0.7832,0.00014,22.00348]
[1778298219068,27.92,80317.1,0.0,-0.7832,0.00014,22.00348]
[1778298219877,27.92,80318.71,0.0,-0.78296,0.00014,22.01749]
[1778298220062,27.92,80318.71,0.0,-0.78296,0.00014,22.01749]
[1778298220163,27.92,80321.04,0.0,-0.78264,0.00014,22.03745]
[1778298229272,27.92,80321.14,0.0,-0.78261,0.00014,22.03924]
[1778298232647,27.92,80322.06,0.0,-0.78247,0.00014,22.04716]
[1778298232813,27.92,80322.06,0.0,-0.78247,0.00014,22.04716]
[1778298245386,27.92,80321.0,0.0,-0.7826,0.00014,22.03944]
[1778298250421,27.92,80321.52,0.0,-0.78252,0.00014,22.0442]
[1778298253116,27.92,80321.52,0.0,-0.78252,0.00014,22.0442]
[1778298253315,27.92,80321.55,0.0,-0.78252,0.00014,22.04457]
[1778298255176,27.92,80322.69,0.0,-0.78235,0.00014,22.05432]
[1778298255310,27.92,80323.79,0.0,-0.7822,0.00014,22.06371]
[1778298255456,27.92,80323.75,0.0,-0.7822,0.00014,22.0634]
[1778298257304,27.92,80325.55,0.0,-0.78195,0.00014,22.07872]
[1778298257470,27.92,80332.59,0.0,-0.78096,0.00014,22.13845]
[1778298259484,27.92,80336.18,0.0,-0.78045,0.00014,22.16899]
[1778298261162,27.92,80336.18,0.0,-0.78045,0.00014,22.16899]
[1778298266533,27.92,80336.97,0.0,-0.78034,0.00014,22.1756]
[1778298271916,27.92,80337.48,0.0,-0.78027,0.00014,22.17985]
[1778298272063,27.92,80337.48,0.0,-0.78027,0.00014,22.17985]
[1778298274377,27.92,80337.48,0.0,-0.78029,0.00014,22.1759]
[1778298274560,27.92,80337.48,0.0,-0.78029,0.00014,22.1759]
[1778298274661,27.92,80337.48,0.0,-0.78029,0.00014,22.17587]
[1778298278664,27.92,80338.76,0.0,-0.78011,0.00014,22.18667]
[1778298278814,27.92,80338.76,0.0,-0.78011,0.00014,22.18667]
[1778298284659,27.92,80345.6,0.0,-0.77915,0.00014,22.24408]
[1778298285724,27.92,80345.6,0.0,-0.77915,0.00014,22.24408]
[1778298285813,27.92,80345.6,0.0,-0.77915,0.00014,22.24408]
[1778298288464,27.92,80345.86,0.0,-0.77912,0.00014,22.24604]
[1778298288560,27.92,80345.86,0.0,-0.77912,0.00014,22.24604]
[1778298288687,27.92,80346.08,0.0,-0.77909,0.00014,22.24783]
[1778298293722,27.92,80348.22,0.0,-0.77879,0.00014,22.26555]
[1778298294537,27.92,80348.22,0.0,-0.77879,0.00014,22.26555]
[1778298294563,27.92,80348.22,0.0,-0.77879,0.00014,22.26555]
[1778298301778,27.92,80347.63,0.0,-0.77888,0.00014,22.26055]
[1778298305592,27.92,80347.56,0.0,-0.77889,0.00014,22.26006]
[1778298305812,27.92,80347.56,0.0,-0.77889,0.00014,22.26006]
[1778298308431,27.92,80345.75,0.0,-0.77915,0.00014,22.24444]
[1778298308561,27.92,80345.75,0.0,-0.77915,0.00014,22.24444]
[1778298308827,27.92,80345.54,0.0,-0.77918,0.00014,22.24263]
[1778298313862,27.92,80344.95,0.0,-0.77926,0.00014,22.2375]
[1778298319904,27.92,80344.14,0.0,-0.77938,0.00014,22.23058]
[1778298321630,27.92,80344.11,0.0,-0.77939,0.00014,22.23032]
[1778298321814,27.92,80344.11,0.0,-0.77939,0.00014,22.23032]
[1778298329414,27.92,80344.33,0.0,-0.77935,0.00014,22.23217]
[1778298331624,27.92,80343.76,0.0,-0.77944,0.00014,22.22734]
[1778298331812,27.92,80343.76,0.0,-0.77944,0.00014,22.22734]
[1778298333540,27.92,80343.76,0.0,-0.77946,0.00014,22.22344]
[1778298333577,27.92,80343.76,0.0,-0.77946,0.00014,22.22344]
[1778298333642,27.92,80343.76,0.0,-0.77946,0.00014,22.22345]
[1778298340044,27.92,80344.88,0.0,-0.7793,0.00014,22.23297]
[1778298341384,27.92,80345.13,0.0,-0.77927,0.00014,22.23509]
[1778298341560,27.92,80345.13,0.0,-0.77927,0.00014,22.23509]
[1778298347093,27.92,80346.56,0.0,-0.77906,0.00014,22.24717]
[1778298348078,27.92,80346.56,0.0,-0.77906,0.00014,22.24717]
[1778298348308,27.92,80346.56,0.0,-0.77906,0.00014,22.24717]
[1778298348100,27.92,80346.71,0.0,-0.77904,0.00014,22.24843]
[1778298350780,27.92,80345.76,0.0,-0.77918,0.00014,22.24039]
[1778298350813,27.92,80345.76,0.0,-0.77918,0.00014,22.24039]
[1778298356156,27.92,80346.23,0.0,-0.77911,0.00014,22.24438]
[1778298360928,27.92,80346.77,0.0,-0.77903,0.00014,22.24897]
[1778298361062,27.92,80346.77,0.0,-0.77903,0.00014,22.24897]
[1778298363254,27.92,80346.7,0.0,-0.77904,0.00014,22.24839]
[1778298363314,27.92,80346.7,0.0,-0.77904,0.00014,22.24839]
[1778298363355,27.92,80346.74,0.0,-0.77904,0.00014,22.24873]
[1778298370254,27.92,80344.93,0.0,-0.77929,0.00014,22.23348]
[1778298371146,27.92,80344.93,0.0,-0.77929,0.00014,22.23348]
[1778298371307,27.92,80344.93,0.0,-0.77929,0.00014,22.23348]
[1778298377336,27.92,80346.28,0.0,-0.7791,0.00014,22.24506]
[1778298377562,27.92,80348.24,0.0,-0.77882,0.00014,22.26165]
[1778298379096,27.92,80348.09,0.0,-0.77884,0.00014,22.2604]
[1778298379310,27.92,80348.09,0.0,-0.77884,0.00014,22.2604]
[1778298379146,27.92,80348.09,0.0,-0.77884,0.00014,22.26039]
[1778298384353,27.92,80348.62,0.0,-0.77875,0.00014,22.2657]
[1778298384636,27.92,80348.62,0.0,-0.77875,0.00014,22.2657]
[1778298384818,27.92,80348.62,0.0,-0.77875,0.00014,22.2657]
[1778298390399,27.93,80348.73,0.0,-0.77872,0.00014,22.26751]
[1778298392149,27.93,80348.73,0.0,-0.77872,0.00014,22.26751]
[1778298392311,27.93,80348.73,0.0,-0.77872,0.00014,22.26751]
[1778298394877,27.93,80349.8,0.0,-0.77859,0.00014,22.27295]
[1778298395072,27.93,80349.8,0.0,-0.77859,0.00014,22.27295]
[1778298395099,27.93,80355.23,0.0,-0.77781,0.00014,22.31897]
[1778298397814,27.93,80356.51,0.0,-0.77763,0.00014,22.32981]
[1778298398061,27.93,80356.51,0.0,-0.77763,0.00014,22.32981]
[1778298403492,27.93,80360.0,0.0,-0.77713,0.00014,22.35933]
[1778298408527,27.93,80360.61,0.0,-0.77705,0.00014,22.36425]
[1778298417590,27.93,80360.65,0.0,-0.77705,0.00014,22.36428]
[1778298421550,27.93,80362.6,0.0,-0.77677,0.00014,22.38044]
[1778298421560,27.93,80362.6,0.0,-0.77677,0.00014,22.38044]
[1778298425860,27.92,80359.15,0.0,-0.77729,0.00014,22.35026]
[1778298426049,27.92,80359.15,0.0,-0.77729,0.00014,22.35026]
[1778298426060,27.92,80359.15,0.0,-0.77729,0.00014,22.35026]
[1778298426150,27.92,80357.15,0.0,-0.77757,0.00014,22.33321]
[1778298430082,27.92,80357.01,0.0,-0.7776,0.00014,22.3317]
[1778298433511,27.92,80355.73,0.0,-0.77779,0.00014,22.32018]
[1778298433558,27.92,80355.73,0.0,-0.77779,0.00014,22.32018]
[1778298433612,27.92,80355.73,0.0,-0.7778,0.00014,22.32005]
[1778298439746,27.92,80356.39,0.0,-0.77772,0.00014,22.32486]
[1778298440854,27.92,80356.39,0.0,-0.77772,0.00014,22.32486]
[1778298442770,27.92,80362.26,0.0,-0.77689,0.00014,22.37395]
[1778298444709,27.92,80362.44,0.0,-0.77686,0.00014,22.37529]
[1778298449819,27.92,80364.26,0.0,-0.77661,0.00014,22.39027]
[1778298450827,27.92,80364.26,0.0,-0.77661,0.00014,22.39027]
[1778298450928,27.92,80364.26,0.0,-0.77661,0.00014,22.39023]
[1778298460896,27.92,80364.59,0.0,-0.77658,0.00014,22.38941]
[1778298465947,27.92,80364.45,0.0,-0.7766,0.00014,22.38833]
[1778298466816,27.92,80364.45,0.0,-0.7766,0.00014,22.38841]
[1778298466938,27.92,80364.96,0.0,-0.77653,0.00014,22.39274]
[1778298470988,27.92,80364.89,0.0,-0.77654,0.00014,22.39224]
[1778298471061,27.92,80364.89,0.0,-0.77654,0.00014,22.39224]
[1778298471089,27.92,80364.89,0.0,-0.77654,0.00014,22.39215]
[1778298478015,27.92,80365.33,0.0,-0.77649,0.00014,22.39519]
[1778298479000,27.92,80365.33,0.0,-0.77649,0.00014,22.39519]
[1778298479063,27.92,80365.33,0.0,-0.77649,0.00014,22.39519]
[1778298483884,27.92,80365.23,0.0,-0.7765,0.00014,22.39424]
[1778298484496,27.92,80365.23,0.0,-0.7765,0.00014,22.39426]
[1778298484560,27.92,80365.23,0.0,-0.7765,0.00014,22.39426]
[1778298484660,27.92,80365.23,0.0,-0.7765,0.00014,22.39428]
[1778298491107,27.92,80363.82,0.0,-0.7767,0.00014,22.38248]
[1778298492115,27.92,80356.72,0.0,-0.77772,0.00014,22.32256]
[1778298495136,27.92,80353.73,0.0,-0.77814,0.00014,22.29734]
[1778298500171,27.92,80352.76,0.0,-0.77828,0.00014,22.28913]
[1778298504493,27.91,80351.72,0.0,-0.77844,0.00014,22.27975]
[1778298510241,27.91,80352.7,0.0,-0.77831,0.00014,22.28719]
[1778298516142,27.91,80353.03,0.0,-0.77829,0.00014,22.28599]
[1778298516315,27.91,80353.03,0.0,-0.77829,0.00014,22.28599]
[1778298516372,27.91,80350.74,0.0,-0.77862,0.00014,22.26642]
[1778298522325,27.91,80351.23,0.0,-0.77856,0.00014,22.26995]
[1778298527361,27.91,80352.03,0.0,-0.77846,0.00014,22.27634]
[1778298532396,27.91,80352.78,0.0,-0.77835,0.00014,22.28254]
[1778298538438,27.91,80353.25,0.0,-0.77829,0.00014,22.28626]
[1778298544480,27.91,80352.61,0.0,-0.77839,0.00014,22.28053]
[1778298549521,27.91,80350.1,0.0,-0.77875,0.00014,22.25902]
[1778298554555,27.91,80350.52,0.0,-0.77869,0.00014,22.26243]
[1778298559590,27.91,80350.1,0.0,-0.77875,0.00014,22.25876]
[1778298564625,27.91,80349.71,0.0,-0.77881,0.00014,22.25532]
[1778298569661,27.91,80349.55,0.0,-0.77884,0.00014,22.25368]
[1778298574695,27.91,80351.99,0.0,-0.77852,0.00014,22.26994]
[1778298579730,27.9,80352.25,0.0,-0.7785,0.00014,22.27157]
[1778298584765,27.9,80352.33,0.0,-0.7785,0.00014,22.27163]
[1778298589800,27.9,80352.26,0.0,-0.77852,0.00014,22.27048]
[1778298595843,27.9,80349.03,0.0,-0.77898,0.00014,22.24273]
[1778298600878,27.9,80349.03,0.0,-0.77899,0.00014,22.2426]
[1778298607803,27.9,80349.05,0.0,-0.77899,0.00014,22.24257]
[1778298616990,27.9,80350.94,0.0,-0.77874,0.00014,22.25743]
[1778298630082,27.9,80346.79,0.0,-0.77934,0.00014,22.22164]
[1778298639147,27.9,80345.98,0.0,-0.77949,0.00014,22.2102]
[1778298644181,27.89,80344.98,0.0,-0.77964,0.00014,22.20133]
[1778298650223,27.89,80344.97,0.0,-0.77965,0.00014,22.20074]
[1778298655258,27.89,80344.35,0.0,-0.77974,0.00014,22.19507]
[1778298662307,27.89,80343.62,0.0,-0.77986,0.00014,22.18832]
[1778298668349,27.89,80342.88,0.0,-0.77997,0.00014,22.18163]
[1778298678419,27.89,80342.58,0.0,-0.78002,0.00014,22.17839]
[1778298682447,27.89,80335.82,0.0,-0.78099,0.00014,22.12079]
[1778298685327,27.89,80338.06,0.0,-0.78067,0.00014,22.13977]
[1778298685723,27.89,80339.12,0.0,-0.78052,0.00014,22.14873]
[1778298685770,27.89,80339.12,0.0,-0.78052,0.00014,22.14873]
[1778298688563,27.89,80341.4,0.0,-0.7802,0.00014,22.16798]
[1778298688660,27.89,80342.81,0.0,-0.78,0.00014,22.17986]
[1778298688810,27.89,80342.81,0.0,-0.78,0.00014,22.17986]
[1778298694531,27.89,80343.45,0.0,-0.77994,0.00014,22.18113]
[1778298706616,27.89,80344.03,0.0,-0.77985,0.00014,22.18619]
[1778298709320,27.89,80343.99,0.0,-0.77986,0.00014,22.18591]
[1778298716686,27.89,80344.29,0.0,-0.77981,0.00014,22.18857]
[1778298721722,27.89,80343.99,0.0,-0.77986,0.00014,22.18608]
[1778298723804,27.89,80343.99,0.0,-0.77986,0.00014,22.18608]
[1778298723815,27.89,80343.99,0.0,-0.77986,0.00014,22.18608]
[1778298724642,27.89,80343.99,0.0,-0.77986,0.00014,22.18608]
[1778298724811,27.89,80343.99,0.0,-0.77986,0.00014,22.18611]
[1778298724861,27.89,80344.02,0.0,-0.77985,0.00014,22.18637]
[1778298725752,27.89,80344.02,0.0,-0.77985,0.00014,22.18637]
[1778298725817,27.89,80344.02,0.0,-0.77985,0.00014,22.18637]
[1778298729264,27.89,80349.63,0.0,-0.77906,0.00014,22.23386]
[1778298729313,27.89,80349.63,0.0,-0.77906,0.00014,22.23386]
[1778298729989,27.89,80350.29,0.0,-0.77896,0.00014,22.23934]
[1778298730076,27.89,80350.29,0.0,-0.77896,0.00014,22.23934]
[1778298730090,27.89,80350.26,0.0,-0.77897,0.00014,22.23904]
[1778298736269,27.89,80349.64,0.0,-0.77906,0.00014,22.23364]
[1778298736313,27.89,80349.64,0.0,-0.77906,0.00014,22.23364]
[1778298741862,27.89,80349.64,0.0,-0.77907,0.00014,22.23328]
[1778298746897,27.89,80349.57,0.0,-0.77908,0.00014,22.23251]
[1778298759184,27.89,80349.35,0.0,-0.77911,0.00014,22.23051]
[1778298759317,27.89,80349.35,0.0,-0.77911,0.00014,22.23051]
[1778298759879,27.89,80349.35,0.0,-0.77914,0.00014,22.22634]
[1778298760061,27.89,80349.35,0.0,-0.77914,0.00014,22.22634]
[1778298760162,27.89,80349.42,0.0,-0.77913,0.00014,22.2269]
[1778298766030,27.89,80348.98,0.0,-0.7792,0.00014,22.22302]
[1778298772735,27.89,80349.07,0.0,-0.77919,0.00014,22.22375]
[1778298772820,27.89,80349.07,0.0,-0.77919,0.00014,22.22375]
[1778298783149,27.89,80349.28,0.0,-0.77916,0.00014,22.22525]
[1778298788184,27.89,80349.28,0.0,-0.77916,0.00014,22.22517]
[1778298789825,27.89,80349.32,0.0,-0.77916,0.00014,22.22549]
[1778298790068,27.89,80349.32,0.0,-0.77916,0.00014,22.22549]
[1778298790524,27.89,80349.32,0.0,-0.77916,0.00014,22.22549]
[1778298790566,27.89,80349.32,0.0,-0.77916,0.00014,22.22549]
[1778298790626,27.89,80349.32,0.0,-0.77916,0.00014,22.22548]
[1778298797247,27.88,80349.35,0.0,-0.77915,0.00014,22.22562]
[1778298802282,27.88,80349.49,0.0,-0.77914,0.00014,22.22673]
[1778298806310,27.88,80354.55,0.0,-0.77842,0.00014,22.26944]
[1778298807423,27.88,80354.55,0.0,-0.77842,0.00014,22.26944]
[1778298807561,27.88,80354.55,0.0,-0.77842,0.00014,22.26944]
[1778298809373,27.88,80355.41,0.0,-0.7783,0.00014,22.27656]
[1778298809559,27.88,80355.41,0.0,-0.7783,0.00014,22.27656]
[1778298811814,27.88,80349.79,0.0,-0.77913,0.00014,22.2248]
[1778298812066,27.88,80349.79,0.0,-0.77913,0.00014,22.2248]
[1778298812373,27.88,80349.79,0.0,-0.77913,0.00014,22.2248]
[1778298812560,27.88,80349.79,0.0,-0.77913,0.00014,22.2248]
[1778298812660,27.88,80349.79,0.0,-0.77913,0.00014,22.22471]
[1778298823429,27.88,80350.75,0.0,-0.77901,0.00014,22.23188]
[1778298825240,27.88,80351.17,0.0,-0.77895,0.00014,22.23534]
[1778298825317,27.88,80351.17,0.0,-0.77895,0.00014,22.23534]
[1778298830479,27.88,80355.51,0.0,-0.77834,0.00014,22.27153]
[1778298831486,27.88,80360.64,0.0,-0.77761,0.00014,22.31483]
[1778298833003,27.88,80364.08,0.0,-0.77712,0.00014,22.34378]
[1778298833062,27.88,80364.08,0.0,-0.77712,0.00014,22.34378]
[1778298833844,27.88,80365.86,0.0,-0.77687,0.00014,22.35868]
[1778298834061,27.88,80365.86,0.0,-0.77687,0.00014,22.35868]
[1778298834420,27.88,80365.86,0.0,-0.77687,0.00014,22.35868]
[1778298834562,27.88,80365.86,0.0,-0.77687,0.00014,22.35868]
[1778298834581,27.88,80365.87,0.0,-0.77687,0.00014,22.35862]
[1778298840549,27.88,80365.69,0.0,-0.77691,0.00014,22.35627]
[1778298845584,27.88,80365.67,0.0,-0.77693,0.00014,22.3554]
[1778298850087,27.88,80365.52,0.0,-0.77695,0.00014,22.35386]
[1778298850315,27.88,80365.52,0.0,-0.77695,0.00014,22.35386]
[1778298851277,27.87,80365.52,0.0,-0.77696,0.00014,22.35343]
[1778298851311,27.87,80365.52,0.0,-0.77696,0.00014,22.35343]
[1778298851378,27.87,80365.52,0.0,-0.77696,0.00014,22.35329]
[1778298856662,27.87,80366.36,0.0,-0.77686,0.00014,22.35966]
[1778298859018,27.87,80369.36,0.0,-0.77643,0.00014,22.38481]
[1778298859063,27.87,80369.36,0.0,-0.77643,0.00014,22.38481]
[1778298864341,27.87,80369.68,0.0,-0.77639,0.00014,22.38745]
[1778298864562,27.87,80369.68,0.0,-0.77639,0.00014,22.38745]
[1778298867996,27.87,80368.94,0.0,-0.77649,0.00014,22.38116]
[1778298868063,27.87,80368.94,0.0,-0.77649,0.00014,22.38116]
[1778298868428,27.87,80368.94,0.0,-0.77649,0.00014,22.38116]
[1778298868558,27.87,80368.94,0.0,-0.77649,0.00014,22.38116]
[1778298868746,27.87,80368.25,0.0,-0.77659,0.00014,22.37533]
[1778298873700,27.87,80372.39,0.0,-0.77602,0.00014,22.40626]
[1778298873817,27.87,80372.39,0.0,-0.77602,0.00014,22.40626]
[1778298875648,27.87,80373.47,0.0,-0.77587,0.00014,22.41527]
[1778298875813,27.87,80373.47,0.0,-0.77587,0.00014,22.41527]
[1778298876284,27.87,80373.11,0.0,-0.77592,0.00014,22.4122]
[1778298876313,27.87,80373.11,0.0,-0.77592,0.00014,22.4122]
[1778298876804,27.87,80373.15,0.0,-0.77592,0.00014,22.41249]
[1778298881839,27.87,80373.28,0.0,-0.7759,0.00014,22.4134]
[1778298886874,27.87,80375.63,0.0,-0.77557,0.00014,22.43302]
[1778298888790,27.87,80375.63,0.0,-0.77557,0.00014,22.43302]
[1778298888813,27.87,80375.63,0.0,-0.77557,0.00014,22.43302]
[1778298896944,27.87,80379.57,0.0,-0.77501,0.00014,22.46564]
[1778298899687,27.87,80380.58,0.0,-0.77487,0.00014,22.47407]
[1778298899814,27.87,80380.58,0.0,-0.77487,0.00014,22.47407]
[1778298901444,27.87,80379.89,0.0,-0.77497,0.00014,22.46811]
[1778298901563,27.87,80379.89,0.0,-0.77497,0.00014,22.46811]
[1778298901661,27.87,80380.36,0.0,-0.77491,0.00014,22.47191]
[1778298903675,27.87,80381.97,0.0,-0.77468,0.00014,22.48537]
[1778298903810,27.87,80381.97,0.0,-0.77468,0.00014,22.48537]
[1778298908022,27.87,80382.98,0.0,-0.77454,0.00014,22.49342]
[1778298908071,27.87,80382.98,0.0,-0.77454,0.00014,22.49342]
[1778298914014,27.87,80386.17,0.0,-0.77409,0.00014,22.51964]
[1778298914069,27.87,80386.17,0.0,-0.77409,0.00014,22.51964]
[1778298914326,27.87,80386.17,0.0,-0.77409,0.00014,22.51964]
[1778298914562,27.87,80386.17,0.0,-0.77409,0.00014,22.51964]
[1778298914573,27.87,80386.61,0.0,-0.77403,0.00014,22.52322]
[1778298921115,27.87,80386.48,0.0,-0.77406,0.00014,22.52152]
[1778298923696,27.87,80388.37,0.0,-0.77379,0.00014,22.53732]
[1778298923815,27.87,80388.37,0.0,-0.77379,0.00014,22.53732]
[1778298928400,27.86,80390.21,0.0,-0.77353,0.00014,22.55228]
[1778298928566,27.86,80390.21,0.0,-0.77353,0.00014,22.55228]
[1778298934208,27.86,80392.45,0.0,-0.77325,0.00014,22.56644]
[1778298936825,27.86,80392.85,0.0,-0.77319,0.00014,22.56968]
[1778298937063,27.86,80392.6,0.0,-0.77323,0.00014,22.56746]
[1778298937538,27.86,80392.6,0.0,-0.77323,0.00014,22.56746]
[1778298937571,27.86,80392.6,0.0,-0.77323,0.00014,22.56746]
[1778298937639,27.86,80392.6,0.0,-0.77323,0.00014,22.56734]
[1778298942579,27.86,80391.0,0.0,-0.77347,0.00014,22.55345]
[1778298942816,27.86,80391.0,0.0,-0.77347,0.00014,22.55345]
[1778298954346,27.86,80389.35,0.0,-0.77373,0.00014,22.5383]
[1778298956868,27.86,80389.55,0.0,-0.7737,0.00014,22.53986]
[1778298957063,27.86,80389.66,0.0,-0.77369,0.00014,22.54067]
[1778298957643,27.86,80389.66,0.0,-0.77369,0.00014,22.54067]
[1778298957817,27.86,80389.66,0.0,-0.77369,0.00014,22.54067]
[1778298957878,27.86,80389.69,0.0,-0.77369,0.00014,22.5408]
[1778298965424,27.86,80390.74,0.0,-0.77355,0.00014,22.54863]
[1778298970459,27.85,80389.85,0.0,-0.77369,0.00014,22.5405]
[1778298972417,27.85,80389.85,0.0,-0.77369,0.00014,22.5405]
[1778298972567,27.85,80389.85,0.0,-0.77369,0.00014,22.5405]
[1778298976743,27.85,80390.07,0.0,-0.77367,0.00014,22.54174]
[1778298976817,27.85,80390.07,0.0,-0.77367,0.00014,22.54174]
[1778298976851,27.85,80390.07,0.0,-0.77367,0.00014,22.54174]
[1778298976950,27.85,80390.52,0.0,-0.77361,0.00014,22.54539]
[1778298977068,27.85,80390.52,0.0,-0.77361,0.00014,22.54539]
[1778298982543,27.85,80391.03,0.0,-0.77355,0.00014,22.54888]
[1778298985257,27.85,80391.08,0.0,-0.77355,0.00014,22.54917]
[1778298985314,27.85,80391.08,0.0,-0.77355,0.00014,22.54917]
[1778298990599,27.85,80391.49,0.0,-0.7735,0.00014,22.5517]
[1778298996641,27.85,80392.07,0.0,-0.77346,0.00014,22.55195]
[1778298998942,27.85,80392.21,0.0,-0.77344,0.00014,22.55302]
[1778298999066,27.85,80392.21,0.0,-0.77344,0.00014,22.55302]
[1778298999677,27.85,80392.21,0.0,-0.77344,0.00014,22.55302]
[1778298999813,27.85,80392.21,0.0,-0.77344,0.00014,22.55302]
[1778298999879,27.85,80392.21,0.0,-0.77344,0.00014,22.5528]
[1778299005704,27.85,80391.31,0.0,-0.77358,0.00014,22.54459]
[1778299008053,27.85,80391.31,0.0,-0.77358,0.00014,22.54459]
[1778299008068,27.85,80391.31,0.0,-0.77358,0.00014,22.54459]
[1778299018795,27.84,80392.25,0.0,-0.77348,0.00014,22.55094]
[1778299021977,27.84,80392.06,0.0,-0.77351,0.00014,22.5491]
[1778299022066,27.84,80392.06,0.0,-0.77351,0.00014,22.5491]
[1778299022752,27.84,80392.06,0.0,-0.77351,0.00014,22.5491]
[1778299022815,27.84,80392.06,0.0,-0.77351,0.00014,22.5491]
[1778299022823,27.84,80392.05,0.0,-0.77351,0.00014,22.54878]
[1778299027858,27.84,80392.47,0.0,-0.77346,0.00014,22.55169]
[1778299030992,27.84,80392.33,0.0,-0.77349,0.00014,22.55028]
[1778299031068,27.84,80392.33,0.0,-0.77349,0.00014,22.55016]
[1778299036921,27.84,80391.47,0.0,-0.77363,0.00014,22.54221]
[1778299038562,27.84,80391.5,0.0,-0.77363,0.00014,22.54235]
[1778299038816,27.84,80391.5,0.0,-0.77363,0.00014,22.54235]
[1778299039261,27.84,80391.5,0.0,-0.77363,0.00014,22.54224]
[1778299039313,27.84,80391.5,0.0,-0.77363,0.00014,22.54224]
[1778299039362,27.84,80391.5,0.0,-0.77363,0.00014,22.54213]
[1778299044614,27.84,80386.91,0.0,-0.7743,0.00014,22.50312]
[1778299044812,27.84,80386.91,0.0,-0.7743,0.00014,22.50312]
[1778299050014,27.83,80382.12,0.0,-0.775,0.00014,22.46242]
[1778299050686,27.83,80382.12,0.0,-0.775,0.00014,22.46242]
[1778299050816,27.83,80382.12,0.0,-0.775,0.00014,22.46242]
[1778299051716,27.83,80380.5,0.0,-0.77525,0.00014,22.44485]
[1778299051817,27.83,80380.5,0.0,-0.77525,0.00014,22.44485]
[1778299052028,27.83,80378.96,0.0,-0.77548,0.00014,22.43186]
[1778299058070,27.83,80379.0,0.0,-0.77547,0.00014,22.43231]
[1778299059584,27.83,80379.0,0.0,-0.77547,0.00014,22.43231]
[1778299059813,27.83,80379.0,0.0,-0.77547,0.00014,22.43231]
[1778299067133,27.84,80378.85,0.0,-0.77549,0.00014,22.43128]
[1778299072168,27.84,80378.65,0.0,-0.77551,0.00014,22.42978]
[1778299073921,27.84,80378.65,0.0,-0.77551,0.00014,22.42978]
[1778299074064,27.84,80379.01,0.0,-0.77546,0.00014,22.43285]
[1778299075059,27.84,80379.01,0.0,-0.77546,0.00014,22.43285]
[1778299075319,27.84,80379.06,0.0,-0.77545,0.00014,22.4333]
[1778299075405,27.84,80379.0,0.0,-0.77546,0.00014,22.43282]
[1778299082238,27.84,80379.08,0.0,-0.77544,0.00014,22.43372]
[1778299089287,27.84,80379.08,0.0,-0.77544,0.00014,22.43395]
[1778299096336,27.84,80381.37,0.0,-0.77511,0.00014,22.45346]
[1778299098000,27.84,80381.37,0.0,-0.77511,0.00014,22.45346]
[1778299098063,27.84,80381.37,0.0,-0.77511,0.00014,22.45346]
[1778299103387,27.84,80381.69,0.0,-0.77506,0.00014,22.4562]
[1778299108422,27.84,80381.8,0.0,-0.77504,0.00014,22.45716]
[1778299109616,27.84,80381.8,0.0,-0.77504,0.00014,22.45716]
[1778299109812,27.84,80381.8,0.0,-0.77504,0.00014,22.45716]
[1778299110838,27.84,80381.82,0.0,-0.77504,0.00014,22.45733]
[1778299111071,27.84,80381.82,0.0,-0.77504,0.00014,22.45733]
[1778299110939,27.84,80382.82,0.0,-0.7749,0.00014,22.46575]
[1778299116478,27.84,80383.9,0.0,-0.77477,0.00014,22.47088]
[1778299121513,27.84,80383.81,0.0,-0.77478,0.00014,22.47005]
[1778299124332,27.84,80383.81,0.0,-0.77478,0.00014,22.47005]
[1778299124562,27.84,80383.81,0.0,-0.77478,0.00014,22.47005]
[1778299131584,27.84,80383.6,0.0,-0.77481,0.00014,22.46814]
[1778299133764,27.84,80382.78,0.0,-0.77493,0.00014,22.46123]
[1778299133810,27.84,80382.78,0.0,-0.77493,0.00014,22.46123]
[1778299135290,27.84,80380.62,0.0,-0.77524,0.00014,22.44305]
[1778299135315,27.84,80380.62,0.0,-0.77524,0.00014,22.44305]
[1778299135612,27.84,80380.69,0.0,-0.77523,0.00014,22.44366]
[1778299140647,27.84,80379.37,0.0,-0.77542,0.00014,22.43269]
[1778299141492,27.84,80379.37,0.0,-0.77542,0.00014,22.43269]
[1778299141562,27.84,80379.37,0.0,-0.77542,0.00014,22.43269]
[1778299145084,27.84,80385.86,0.0,-0.77449,0.00014,22.48736]
[1778299145269,27.84,80389.01,0.0,-0.77403,0.00014,22.51381]
[1778299145683,27.84,80390.3,0.0,-0.77385,0.00014,22.52458]
[1778299150718,27.84,80391.15,0.0,-0.77373,0.00014,22.53133]
[1778299152348,27.84,80391.67,0.0,-0.77366,0.00014,22.53562]
[1778299152562,27.84,80391.67,0.0,-0.77366,0.00014,22.53562]
[1778299159781,27.83,80391.72,0.0,-0.77366,0.00014,22.53533]
[1778299160451,27.83,80391.72,0.0,-0.77366,0.00014,22.53533]
[1778299160563,27.83,80391.72,0.0,-0.77366,0.00014,22.53533]
[1778299162377,27.83,80392.88,0.0,-0.7735,0.00014,22.54489]
[1778299162567,27.83,80392.88,0.0,-0.7735,0.00014,22.54489]
[1778299162802,27.83,80392.89,0.0,-0.7735,0.00014,22.54488]
[1778299166997,27.83,80392.09,0.0,-0.77362,0.00014,22.53789]
[1778299167068,27.83,80392.09,0.0,-0.77362,0.00014,22.53789]
[1778299172150,27.83,80392.4,0.0,-0.77361,0.00014,22.53607]
[1778299178089,27.83,80393.6,0.0,-0.77344,0.00014,22.54575]
[1778299178310,27.83,80394.78,0.0,-0.77327,0.00014,22.55557]
[1778299178914,27.83,80394.99,0.0,-0.77325,0.00014,22.55723]
[1778299179921,27.83,80394.28,0.0,-0.77335,0.00014,22.55117]
[1778299180185,27.83,80394.28,0.0,-0.77335,0.00014,22.55117]
[1778299180317,27.83,80394.28,0.0,-0.77335,0.00014,22.55117]
[1778299180928,27.83,80394.69,0.0,-0.77329,0.00014,22.55451]
[1778299181935,27.83,80396.98,0.0,-0.77296,0.00014,22.57363]
[1778299185963,27.83,80390.61,0.0,-0.77389,0.00014,22.51964]
[1778299187063,27.83,80384.94,0.0,-0.77471,0.00014,22.47189]
[1778299189313,27.83,80384.08,0.0,-0.77484,0.00014,22.46465]
[1778299196034,27.83,80382.02,0.0,-0.77513,0.00014,22.44743]
[1778299197999,27.83,80381.82,0.0,-0.77516,0.00014,22.44577]
[1778299198070,27.83,80381.82,0.0,-0.77516,0.00014,22.44577]
[1778299198105,27.83,80383.61,0.0,-0.7749,0.00014,22.46087]
[1778299198221,27.83,80383.61,0.0,-0.7749,0.00014,22.46087]
[1778299198311,27.83,80383.61,0.0,-0.7749,0.00014,22.46087]
[1778299201083,27.83,80385.65,0.0,-0.77461,0.00014,22.47804]
[1778299201325,27.83,80386.73,0.0,-0.77445,0.00014,22.48712]
[1778299202142,27.83,80386.73,0.0,-0.77445,0.00014,22.48712]
[1778299202313,27.83,80388.69,0.0,-0.77417,0.00014,22.50368]
[1778299203083,27.83,80386.39,0.0,-0.7745,0.00014,22.48439]
[1778299208118,27.83,80386.54,0.0,-0.77447,0.00014,22.48603]
[1778299213153,27.83,80389.18,0.0,-0.77408,0.00014,22.50859]
[1778299218390,27.83,80389.23,0.0,-0.77407,0.00014,22.5091]
[1778299218567,27.83,80389.23,0.0,-0.77407,0.00014,22.5091]
[1778299219605,27.83,80389.23,0.0,-0.77407,0.00014,22.50916]
[1778299219812,27.83,80389.23,0.0,-0.77407,0.00014,22.50916]
[1778299225240,27.83,80395.32,0.0,-0.77319,0.00014,22.56023]
[1778299227796,27.83,80395.54,0.0,-0.77316,0.00014,22.56204]
[1778299227817,27.83,80395.54,0.0,-0.77316,0.00014,22.56204]
[1778299228119,27.83,80395.54,0.0,-0.77316,0.00014,22.56204]
[1778299228166,27.83,80395.54,0.0,-0.77316,0.00014,22.56195]
[1778299228316,27.83,80395.54,0.0,-0.77316,0.00014,22.56195]
[1778299234300,27.83,80396.26,0.0,-0.77309,0.00014,22.56382]
[1778299240342,27.83,80396.37,0.0,-0.77308,0.00014,22.56432]
[1778299245377,27.83,80396.68,0.0,-0.77304,0.00014,22.56669]
[1778299250412,27.83,80396.89,0.0,-0.77302,0.00014,22.56821]
[1778299252518,27.83,80396.89,0.0,-0.77302,0.00014,22.56821]
[1778299252572,27.83,80396.89,0.0,-0.77302,0.00014,22.56821]
[1778299252619,27.83,80397.71,0.0,-0.7729,0.00014,22.57499]
[1778299253424,27.83,80397.71,0.0,-0.7729,0.00014,22.57499]
[1778299253565,27.83,80397.71,0.0,-0.7729,0.00014,22.57499]
[1778299256414,27.83,80401.17,0.0,-0.7724,0.00014,22.60378]
[1778299256561,27.83,80401.17,0.0,-0.7724,0.00014,22.60378]
[1778299262496,27.83,80402.38,0.0,-0.77224,0.00014,22.61331]
[1778299264510,27.83,80407.29,0.0,-0.77152,0.00015,22.65453]
[1778299265461,27.83,80407.29,0.0,-0.77152,0.00015,22.65453]
[1778299265563,27.83,80407.29,0.0,-0.77152,0.00015,22.65453]
[1778299265661,27.83,80404.75,0.0,-0.77189,0.00015,22.6333]
[1778299266334,27.83,80404.75,0.0,-0.77189,0.00015,22.6333]
[1778299266564,27.83,80404.75,0.0,-0.77189,0.00015,22.6333]
[1778299272469,27.83,80405.03,0.0,-0.77184,0.00015,22.63603]
[1778299272563,27.83,80405.03,0.0,-0.77184,0.00015,22.63603]
[1778299277601,27.83,80406.26,0.0,-0.77166,0.00015,22.64677]
[1778299280837,27.83,80407.29,0.0,-0.77151,0.00015,22.65553]
[1778299281064,27.83,80407.29,0.0,-0.77151,0.00015,22.65553]
[1778299281156,27.83,80407.59,0.0,-0.77146,0.00015,22.65811]
[1778299281464,27.83,80407.59,0.0,-0.77146,0.00015,22.65811]
[1778299281563,27.83,80407.59,0.0,-0.77146,0.00015,22.65811]
[1778299288666,27.83,80407.11,0.0,-0.77153,0.00015,22.65425]
[1778299288816,27.83,80407.11,0.0,-0.77153,0.00015,22.65425]
[1778299295729,27.83,80407.45,0.0,-0.77152,0.00015,22.65242]
[1778299301771,27.83,80408.26,0.0,-0.77141,0.00015,22.65875]
[1778299306806,27.83,80408.44,0.0,-0.77139,0.00015,22.65989]
[1778299310310,27.83,80408.89,0.0,-0.77132,0.00015,22.66359]
[1778299310563,27.83,80409.14,0.0,-0.77129,0.00015,22.66553]
[1778299310966,27.83,80409.14,0.0,-0.77129,0.00015,22.66553]
[1778299311073,27.83,80409.14,0.0,-0.77129,0.00015,22.66553]
[1778299311152,27.83,80409.07,0.0,-0.7713,0.00015,22.66487]
[1778299316876,27.82,80410.58,0.0,-0.77109,0.00015,22.67691]
[1778299319828,27.82,80410.62,0.0,-0.77109,0.00015,22.67701]
[1778299320063,27.82,80410.62,0.0,-0.77109,0.00015,22.67701]
[1778299320150,27.82,80411.06,0.0,-0.77103,0.00015,22.68057]
[1778299320948,27.82,80411.06,0.0,-0.77103,0.00015,22.68057]
[1778299321064,27.82,80411.06,0.0,-0.77103,0.00015,22.68057]
[1778299325551,27.82,80411.54,0.0,-0.77096,0.00015,22.68465]
[1778299325570,27.82,80411.54,0.0,-0.77096,0.00015,22.68465]
[1778299326687,27.82,80412.55,0.0,-0.77081,0.00015,22.69308]
[1778299326814,27.82,80412.55,0.0,-0.77081,0.00015,22.69308]
[1778299326948,27.82,80413.92,0.0,-0.77061,0.00015,22.70462]
[1778299329274,27.82,80413.94,0.0,-0.77061,0.00015,22.70487]
[1778299329312,27.82,80413.94,0.0,-0.77061,0.00015,22.70487]
[1778299333206,27.83,80413.68,0.0,-0.77064,0.00015,22.70306]
[1778299333316,27.83,80413.68,0.0,-0.77064,0.00015,22.70306]
[1778299337085,27.83,80412.97,0.0,-0.77073,0.00015,22.69749]
[1778299337314,27.83,80412.97,0.0,-0.77073,0.00015,22.69749]
[1778299337126,27.83,80412.97,0.0,-0.77073,0.00015,22.6976]
[1778299337545,27.83,80412.97,0.0,-0.77073,0.00015,22.6976]
[1778299337562,27.83,80412.97,0.0,-0.77073,0.00015,22.6976]
[1778299342421,27.83,80415.4,0.0,-0.77037,0.00015,22.71839]
[1778299342564,27.83,80415.4,0.0,-0.77037,0.00015,22.71839]
[1778299357158,27.83,80416.23,0.0,-0.77027,0.00015,22.72148]
[1778299359159,27.83,80415.95,0.0,-0.77031,0.00015,22.71914]
[1778299359316,27.83,80415.95,0.0,-0.77031,0.00015,22.71914]
[1778299359371,27.83,80415.83,0.0,-0.77033,0.00015,22.71815]
[1778299360021,27.83,80415.83,0.0,-0.77033,0.00015,22.71815]
[1778299360067,27.83,80415.83,0.0,-0.77033,0.00015,22.71815]
[1778299365214,27.83,80418.41,0.0,-0.76996,0.00015,22.73967]
[1778299366890,27.83,80418.41,0.0,-0.76996,0.00015,22.73967]
[1778299367063,27.83,80418.41,0.0,-0.76996,0.00015,22.73967]
[1778299371747,27.83,80416.01,0.0,-0.77031,0.00015,22.71921]
[1778299371811,27.83,80416.01,0.0,-0.77031,0.00015,22.71921]
[1778299372263,27.83,80415.95,0.0,-0.77032,0.00015,22.7186]
[1778299377301,27.82,80416.28,0.0,-0.77029,0.00015,22.72078]
[1778299378441,27.82,80416.32,0.0,-0.77028,0.00015,22.721]
[1778299378562,27.82,80416.32,0.0,-0.77028,0.00015,22.721]
[1778299381677,27.82,80417.65,0.0,-0.77009,0.00015,22.73216]
[1778299381820,27.82,80417.65,0.0,-0.77009,0.00015,22.73216]
[1778299385412,27.83,80419.97,0.0,-0.76975,0.00015,22.75175]
[1778299385571,27.83,80421.52,0.0,-0.76952,0.00015,22.76472]
[1778299385962,27.83,80421.52,0.0,-0.76952,0.00015,22.76472]
[1778299386065,27.83,80421.52,0.0,-0.76952,0.00015,22.76472]
[1778299386364,27.83,80423.86,0.0,-0.76918,0.00015,22.78426]
[1778299388212,27.83,80425.15,0.0,-0.76899,0.00015,22.79502]
[1778299388311,27.83,80425.15,0.0,-0.76899,0.00015,22.79502]
[1778299393413,27.83,80425.83,0.0,-0.76889,0.00015,22.80052]
[1778299394829,27.83,80426.25,0.0,-0.76883,0.00015,22.804]
[1778299395063,27.83,80426.25,0.0,-0.76883,0.00015,22.804]
[1778299395160,27.82,80426.25,0.0,-0.76883,0.00015,22.80398]
[1778299395920,27.82,80426.25,0.0,-0.76883,0.00015,22.80398]
[1778299396067,27.82,80426.25,0.0,-0.76883,0.00015,22.80398]
[1778299400998,27.82,80426.14,0.0,-0.76885,0.00015,22.80294]
[1778299401064,27.82,80426.14,0.0,-0.76885,0.00015,22.80294]
[1778299401099,27.82,80427.06,0.0,-0.76872,0.00015,22.81052]
[1778299402194,27.82,80427.06,0.0,-0.76872,0.00015,22.81052]
[1778299402315,27.82,80427.06,0.0,-0.76872,0.00015,22.81052]
[1778299409120,27.82,80427.1,0.0,-0.76871,0.00015,22.81079]
[1778299409313,27.82,80427.1,0.0,-0.76871,0.00015,22.81079]
[1778299409358,27.82,80427.13,0.0,-0.76872,0.00015,22.81058]
[1778299410650,27.82,80427.46,0.0,-0.76867,0.00015,22.81324]
[1778299410812,27.82,80427.46,0.0,-0.76867,0.00015,22.81324]
[1778299417042,27.82,80428.82,0.0,-0.7685,0.00015,22.82028]
[1778299417065,27.82,80428.82,0.0,-0.7685,0.00015,22.82028]
[1778299419152,27.82,80428.82,0.0,-0.76851,0.00015,22.81996]
[1778299419311,27.82,80428.82,0.0,-0.76851,0.00015,22.81996]
[1778299419411,27.82,80430.56,0.0,-0.76826,0.00015,22.83422]
[1778299425173,27.82,80431.32,0.0,-0.76816,0.00015,22.83987]
[1778299425314,27.82,80431.32,0.0,-0.76816,0.00015,22.83987]
[1778299430672,27.82,80431.77,0.0,-0.76811,0.00015,22.84259]
[1778299439735,27.81,80431.86,0.0,-0.76812,0.00015,22.84199]
[1778299443750,27.81,80433.41,0.0,-0.7679,0.00015,22.85444]
[1778299443810,27.81,80433.41,0.0,-0.7679,0.00015,22.85444]
[1778299443851,27.81,80433.83,0.0,-0.76784,0.00015,22.85778]
[1778299445638,27.81,80434.37,0.0,-0.76777,0.00015,22.86211]
[1778299445814,27.81,80434.37,0.0,-0.76777,0.00015,22.86211]
[1778299452404,27.81,80435.17,0.0,-0.76767,0.00015,22.86791]
[1778299452482,27.81,80438.18,0.0,-0.76723,0.00015,22.89258]
[1778299452563,27.81,80438.18,0.0,-0.76723,0.00015,22.89258]
[1778299452828,27.81,80441.48,0.0,-0.76675,0.00015,22.91978]
[1778299454335,27.81,80441.48,0.0,-0.76675,0.00015,22.91978]
[1778299454344,27.81,80441.48,0.0,-0.76675,0.00015,22.91978]
[1778299457527,27.81,80443.61,0.0,-0.76645,0.00015,22.93653]
[1778299457561,27.81,80443.61,0.0,-0.76645,0.00015,22.93653]
[1778299462898,27.8,80447.06,0.0,-0.76598,0.00015,22.96357]
[1778299465134,27.8,80447.09,0.0,-0.76598,0.00015,22.96354]
[1778299465315,27.8,80447.09,0.0,-0.76598,0.00015,22.96354]
[1778299465399,27.8,80447.72,0.0,-0.76589,0.00015,22.96848]
[1778299466279,27.8,80447.72,0.0,-0.76589,0.00015,22.96848]
[1778299466325,27.8,80447.72,0.0,-0.76589,0.00015,22.96848]
[1778299472220,27.8,80450.08,0.0,-0.76557,0.00015,22.98652]
[1778299472309,27.8,80450.08,0.0,-0.76557,0.00015,22.98652]
[1778299472439,27.8,80450.39,0.0,-0.76555,0.00015,22.98496]
[1778299474263,27.8,80450.51,0.0,-0.76554,0.00015,22.98571]
[1778299474313,27.8,80450.51,0.0,-0.76554,0.00015,22.98571]
[1778299480019,27.79,80452.02,0.0,-0.76535,0.00015,22.9965]
[1778299481628,27.79,80452.02,0.0,-0.76535,0.00015,22.9965]
[1778299481810,27.79,80452.02,0.0,-0.76535,0.00015,22.9965]
[1778299482031,27.79,80455.46,0.0,-0.76485,0.00015,23.02469]
[1778299483836,27.79,80457.7,0.0,-0.76452,0.00015,23.04307]
[1778299484068,27.79,80457.7,0.0,-0.76452,0.00015,23.04307]
[1778299487973,27.79,80459.35,0.0,-0.76429,0.00015,23.05609]
[1778299488070,27.79,80459.35,0.0,-0.76429,0.00015,23.05609]
[1778299488356,27.79,80459.35,0.0,-0.76429,0.00015,23.05609]
[1778299488398,27.79,80458.08,0.0,-0.76448,0.00015,23.04543]
[1778299488570,27.79,80458.08,0.0,-0.76448,0.00015,23.04543]
[1778299494115,27.79,80459.45,0.0,-0.76429,0.00015,23.05585]
[1778299495571,27.79,80459.89,0.0,-0.76423,0.00015,23.05939]
[1778299495819,27.79,80459.89,0.0,-0.76423,0.00015,23.05939]
[1778299501164,27.79,80459.73,0.0,-0.76426,0.00015,23.05748]
[1778299504639,27.79,80459.94,0.0,-0.76424,0.00015,23.05893]
[1778299504816,27.79,80459.94,0.0,-0.76424,0.00015,23.05893]
[1778299507233,27.79,80460.06,0.0,-0.76422,0.00015,23.05973]
[1778299507316,27.79,80460.06,0.0,-0.76422,0.00015,23.05973]
[1778299509312,27.79,80461.0,0.0,-0.76409,0.00015,23.06731]
[1778299509413,27.79,80461.45,0.0,-0.76402,0.00015,23.07093]
[1778299516269,27.79,80461.41,0.0,-0.76404,0.00015,23.06993]
[1778299519060,27.78,80461.61,0.0,-0.76401,0.00015,23.0714]
[1778299519317,27.78,80461.61,0.0,-0.76401,0.00015,23.0714]
[1778299520946,27.78,80460.86,0.0,-0.76413,0.00015,23.06502]
[1778299521062,27.78,80460.86,0.0,-0.76413,0.00015,23.06502]
[1778299526339,27.78,80461.07,0.0,-0.76411,0.00015,23.06624]
[1778299526781,27.78,80461.07,0.0,-0.76411,0.00015,23.06624]
[1778299526813,27.78,80461.07,0.0,-0.76411,0.00015,23.06624]
[1778299527994,27.78,80460.85,0.0,-0.76414,0.00015,23.06435]
[1778299528074,27.78,80460.85,0.0,-0.76414,0.00015,23.06435]
[1778299529451,27.78,80461.5,0.0,-0.76405,0.00015,23.06964]
[1778299529482,27.78,80464.35,0.0,-0.76362,0.00015,23.09309]
[1778299529575,27.78,80464.35,0.0,-0.76362,0.00015,23.09309]
[1778299529989,27.78,80464.35,0.0,-0.76362,0.00015,23.09309]
[1778299530065,27.78,80464.35,0.0,-0.76362,0.00015,23.09309]
[1778299534334,27.78,80465.54,0.0,-0.76348,0.00015,23.09857]
[1778299534560,27.78,80465.54,0.0,-0.76348,0.00015,23.09857]
[1778299537472,27.78,80468.77,0.0,-0.76301,0.00015,23.12482]
[1778299537562,27.78,80468.77,0.0,-0.76301,0.00015,23.12482]
[1778299537573,27.78,80468.87,0.0,-0.763,0.00015,23.12548]
[1778299539239,27.78,80467.94,0.0,-0.76314,0.00015,23.11765]
[1778299539315,27.78,80467.94,0.0,-0.76314,0.00015,23.11765]
[1778299541446,27.78,80476.64,0.0,-0.76186,0.00015,23.18881]
[1778299542502,27.78,80476.64,0.0,-0.76186,0.00015,23.18881]
[1778299542561,27.78,80476.64,0.0,-0.76186,0.00015,23.18881]
[1778299542453,27.78,80484.24,0.0,-0.76073,0.00015,23.25105]
[1778299545807,27.78,80486.29,0.0,-0.76044,0.00015,23.26705]
[1778299546064,27.78,80486.29,0.0,-0.76044,0.00015,23.26705]
[1778299546076,27.78,80486.29,0.0,-0.76044,0.00015,23.26676]
[1778299553432,27.77,80487.09,0.0,-0.76034,0.00015,23.2723]
[1778299553561,27.77,80487.09,0.0,-0.76034,0.00015,23.2723]
[1778299558566,27.77,80486.65,0.0,-0.76043,0.00015,23.26739]
[1778299560778,27.77,80487.72,0.0,-0.76028,0.00015,23.27573]
[1778299560815,27.77,80487.72,0.0,-0.76028,0.00015,23.27573]
[1778299563604,27.77,80498.38,0.0,-0.7587,0.00015,23.36218]
[1778299564611,27.77,80513.64,0.0,-0.75641,0.00015,23.48642]
[1778299565618,27.77,80519.18,0.0,-0.75558,0.00015,23.53134]
[1778299566625,27.77,80519.76,0.0,-0.7555,0.00015,23.53581]
[1778299569711,27.77,80523.54,0.0,-0.75494,0.00015,23.56596]
[1778299570020,27.76,80539.51,0.0,-0.75252,0.00015,23.69483]
[1778299570902,27.76,80584.45,0.0,-0.74565,0.00015,24.05425]
[1778299571754,27.76,80609.99,0.0,-0.7417,0.00016,24.25582]
[1778299573715,27.76,80613.92,0.0,-0.74109,0.00016,24.28664]
[1778299574820,27.76,80605.16,0.0,-0.74246,0.00015,24.21737]
[1778299576776,27.76,80599.16,0.0,-0.74342,0.00015,24.1686]
[1778299582092,27.76,80599.93,0.0,-0.74333,0.00015,24.17355]
[1778299582121,27.76,80609.97,0.0,-0.74177,0.00016,24.25237]
[1778299582812,27.76,80646.49,0.0,-0.73608,0.00016,24.53681]
[1778299583831,27.74,80655.62,0.0,-0.73477,0.00016,24.60161]
[1778299584835,27.74,80638.44,0.0,-0.73748,0.00016,24.4678]
[1778299585983,27.74,80638.44,0.0,-0.73748,0.00016,24.4678]
[1778299586039,27.72,80635.52,0.0,-0.73804,0.00016,24.44009]
[1778299587856,27.72,80641.11,0.0,-0.73718,0.00016,24.48286]
[1778299589870,27.7,80632.34,0.0,-0.73874,0.00016,24.40567]
[1778299591131,27.7,80632.34,0.0,-0.73874,0.00016,24.40567]
[1778299591183,27.7,80635.6,0.0,-0.73827,0.00016,24.42687]
[1778299592826,27.7,80635.75,0.0,-0.73825,0.00016,24.42758]
[1778299592891,27.69,80632.27,0.0,-0.73881,0.00016,24.39989]
[1778299594905,27.69,80622.6,0.0,-0.74034,0.00016,24.32321]
[1778299597926,27.69,80628.21,0.0,-0.73949,0.00016,24.36584]
[1778299598933,27.69,80633.97,0.0,-0.7386,0.00016,24.4104]
[1778299602968,27.68,80649.9,0.0,-0.73614,0.00016,24.53236]
[1778299603974,27.66,80655.58,0.0,-0.73538,0.00016,24.57032]
[1778299604981,27.65,80650.34,0.0,-0.73634,0.00016,24.52326]
[1778299605989,27.65,80641.57,0.0,-0.73773,0.00016,24.45437]
[1778299606995,27.64,80634.6,0.0,-0.73883,0.00016,24.39935]
[1778299608009,27.64,80622.96,0.0,-0.74066,0.00016,24.30753]
[1778299609009,27.64,80620.92,0.0,-0.74099,0.00016,24.29107]
[1778299611138,27.64,80619.98,0.0,-0.74115,0.00016,24.28321]
[1778299611310,27.64,80619.98,0.0,-0.74115,0.00016,24.28321]
[1778299615458,27.64,80621.12,0.0,-0.74101,0.00016,24.29044]
[1778299615559,27.64,80621.12,0.0,-0.74101,0.00016,24.29044]
[1778299619323,27.63,80628.38,0.0,-0.73991,0.00016,24.34583]
[1778299619564,27.63,80628.38,0.0,-0.73991,0.00016,24.34583]
[1778299623113,27.63,80620.89,0.0,-0.74112,0.00016,24.28456]
[1778299624119,27.62,80602.87,0.0,-0.74394,0.00016,24.14152]
[1778299625601,27.62,80602.87,0.0,-0.74394,0.00016,24.14152]
[1778299625640,27.62,80599.39,0.0,-0.74449,0.00016,24.11348]
[1778299625811,27.62,80599.39,0.0,-0.74449,0.00016,24.11348]
[1778299628815,27.62,80602.48,0.0,-0.74403,0.00016,24.1369]
[1778299629154,27.62,80599.54,0.0,-0.7445,0.00016,24.11314]
[1778299630240,27.62,80599.54,0.0,-0.7445,0.00016,24.11314]
[1778299630311,27.62,80599.54,0.0,-0.7445,0.00016,24.11314]
[1778299634189,27.62,80590.14,0.0,-0.74599,0.00015,24.03659]
[1778299637875,27.61,80585.94,0.0,-0.74665,0.00015,24.00226]
[1778299638073,27.61,80585.94,0.0,-0.74665,0.00015,24.00226]
[1778299640232,27.61,80575.27,0.0,-0.74832,0.00015,23.91595]
[1778299641239,27.61,80565.5,0.0,-0.74983,0.00015,23.83706]
[1778299643562,27.61,80563.83,0.0,-0.75009,0.00015,23.82336]
[1778299643811,27.61,80566.33,0.0,-0.74971,0.00015,23.84327]
[1778299646274,27.61,80575.3,0.0,-0.74834,0.00015,23.91471]
[1778299649030,27.61,80573.38,0.0,-0.74865,0.00015,23.89887]
[1778299649063,27.61,80573.38,0.0,-0.74865,0.00015,23.89887]
[1778299651312,27.6,80579.2,0.0,-0.74779,0.00015,23.94113]
[1778299652204,27.6,80579.2,0.0,-0.74779,0.00015,23.94113]
[1778299652310,27.6,80579.2,0.0,-0.74779,0.00015,23.94113]
[1778299652319,27.6,80586.58,0.0,-0.74665,0.00015,24.00007]
[1778299653327,27.6,80595.95,0.0,-0.7452,0.00016,24.07465]
[1778299657491,27.6,80597.55,0.0,-0.74497,0.00016,24.08657]
[1778299657561,27.6,80597.55,0.0,-0.74497,0.00016,24.08657]
[1778299659323,27.6,80597.65,0.0,-0.74497,0.00016,24.08682]
[1778299659558,27.6,80597.65,0.0,-0.74497,0.00016,24.08682]
[1778299659659,27.6,80598.71,0.0,-0.74481,0.00016,24.095]
[1778299662195,27.6,80596.79,0.0,-0.74512,0.00016,24.07918]
[1778299662308,27.6,80596.79,0.0,-0.74512,0.00016,24.07918]
[1778299662389,27.6,80596.75,0.0,-0.74513,0.00016,24.07862]
[1778299663396,27.6,80595.29,0.0,-0.74536,0.00016,24.06674]
[1778299665410,27.6,80597.09,0.0,-0.74509,0.00016,24.08064]
[1778299667364,27.6,80597.83,0.0,-0.74498,0.00016,24.08631]
[1778299667559,27.6,80597.83,0.0,-0.74498,0.00016,24.08631]
[1778299667654,27.59,80597.2,0.0,-0.74508,0.00016,24.08105]
[1778299670445,27.59,80590.05,0.0,-0.7462,0.00015,24.02334]
[1778299671452,27.59,80586.89,0.0,-0.74669,0.00015,23.99792]
[1778299673466,27.59,80583.19,0.0,-0.74727,0.00015,23.96805]
[1778299674473,27.59,80580.06,0.0,-0.74776,0.00015,23.94287]
[1778299679125,27.59,80579.32,0.0,-0.74788,0.00015,23.93665]
[1778299682529,27.59,80580.96,0.0,-0.74763,0.00015,23.94957]
[1778299684683,27.59,80580.87,0.0,-0.74764,0.00015,23.94877]
[1778299684810,27.59,80581.88,0.0,-0.74749,0.00015,23.9568]
[1778299685550,27.59,80582.04,0.0,-0.74746,0.00015,23.958]
[1778299688571,27.59,80587.79,0.0,-0.74658,0.00015,24.00379]
[1778299690585,27.59,80590.47,0.0,-0.74617,0.00015,24.02496]
[1778299693606,27.59,80597.13,0.0,-0.74515,0.00016,24.07767]
[1778299694613,27.59,80598.96,0.0,-0.74487,0.00016,24.09206]
[1778299696627,27.59,80605.14,0.0,-0.74392,0.00016,24.14083]
[1778299697634,27.59,80607.21,0.0,-0.7436,0.00016,24.15707]
[1778299699650,27.58,80610.18,0.0,-0.74315,0.00016,24.18012]
[1778299700189,27.58,80610.18,0.0,-0.74315,0.00016,24.18012]
[1778299701664,27.58,80606.17,0.0,-0.74378,0.00016,24.14781]
[1778299702671,27.58,80600.71,0.0,-0.74463,0.00016,24.10414]
[1778299703678,27.58,80599.06,0.0,-0.74489,0.00016,24.09079]
[1778299706357,27.58,80598.81,0.0,-0.74494,0.00016,24.08849]
[1778299706549,27.58,80598.81,0.0,-0.74494,0.00016,24.08849]
[1778299706560,27.58,80598.81,0.0,-0.74494,0.00016,24.08849]
[1778299706699,27.58,80602.61,0.0,-0.74435,0.00016,24.11861]
[1778299707706,27.58,80600.27,0.0,-0.74472,0.00016,24.09985]
[1778299712744,27.58,80603.1,0.0,-0.74432,0.00016,24.11782]
[1778299712933,27.58,80603.1,0.0,-0.74432,0.00016,24.11782]
[1778299713751,27.58,80610.33,0.0,-0.74319,0.00016,24.17522]
[1778299715765,27.58,80613.84,0.0,-0.74265,0.00016,24.20284]
[1778299716312,27.58,80613.84,0.0,-0.74265,0.00016,24.20284]
[1778299716772,27.58,80619.9,0.0,-0.74171,0.00016,24.25065]
[1778299718787,27.58,80625.45,0.0,-0.74085,0.00016,24.29408]
[1778299720314,27.58,80625.45,0.0,-0.74085,0.00016,24.29408]
[1778299723400,27.57,80622.19,0.0,-0.74138,0.00016,24.26736]
[1778299723563,27.57,80622.19,0.0,-0.74138,0.00016,24.26736]
[1778299725597,27.57,80623.28,0.0,-0.74122,0.00016,24.27548]
[1778299725815,27.57,80620.61,0.0,-0.74164,0.00016,24.25413]
[1778299727706,27.57,80623.44,0.0,-0.7412,0.00016,24.27626]
[1778299727818,27.57,80622.47,0.0,-0.74136,0.00016,24.26835]
[1778299730573,27.57,80623.29,0.0,-0.74124,0.00016,24.27433]
[1778299730674,27.57,80623.72,0.0,-0.74118,0.00016,24.27747]
[1778299730808,27.57,80623.72,0.0,-0.74118,0.00016,24.27747]
[1778299734309,27.57,80623.46,0.0,-0.74123,0.00016,24.27491]
[1778299738928,27.56,80618.2,0.0,-0.74208,0.00016,24.23178]
[1778299739935,27.56,80612.81,0.0,-0.74293,0.00016,24.18887]
[1778299740929,27.56,80612.81,0.0,-0.74293,0.00016,24.18887]
[1778299741080,27.56,80612.81,0.0,-0.74293,0.00016,24.18887]
[1778299743399,27.56,80611.84,0.0,-0.74309,0.00016,24.18087]
[1778299743510,27.56,80611.84,0.0,-0.74309,0.00016,24.18087]
[1778299743564,27.56,80611.84,0.0,-0.74309,0.00016,24.18087]
[1778299743662,27.56,80612.66,0.0,-0.74296,0.00016,24.18722]
[1778299748652,27.56,80610.43,0.0,-0.74332,0.00016,24.16888]
[1778299748815,27.56,80610.43,0.0,-0.74332,0.00016,24.16888]
[1778299752867,27.56,80604.95,0.0,-0.74419,0.00016,24.12459]
[1778299753061,27.56,80604.95,0.0,-0.74419,0.00016,24.12459]
[1778299755960,27.56,80610.01,0.0,-0.74341,0.00016,24.16442]
[1778299756064,27.56,80610.01,0.0,-0.74341,0.00016,24.16442]
[1778299759305,27.56,80614.77,0.0,-0.74268,0.00016,24.20163]
[1778299759567,27.56,80614.77,0.0,-0.74268,0.00016,24.20163]
[1778299761085,27.55,80619.94,0.0,-0.74189,0.00016,24.24193]
[1778299762092,27.55,80626.34,0.0,-0.74089,0.00016,24.29231]
[1778299763690,27.55,80626.34,0.0,-0.74089,0.00016,24.29231]
[1778299763811,27.55,80626.34,0.0,-0.74089,0.00016,24.29231]
[1778299767434,27.55,80625.09,0.0,-0.74111,0.00016,24.28135]
[1778299767568,27.55,80625.09,0.0,-0.74111,0.00016,24.28135]
[1778299770149,27.55,80618.25,0.0,-0.7422,0.00016,24.2263]
[1778299771369,27.55,80618.25,0.0,-0.7422,0.00016,24.2263]
[1778299771564,27.55,80618.25,0.0,-0.7422,0.00016,24.2263]
[1778299773244,27.55,80614.81,0.0,-0.74277,0.00016,24.19468]
[1778299773317,27.55,80614.81,0.0,-0.74277,0.00016,24.19468]
[1778299774969,27.55,80611.41,0.0,-0.74331,0.00016,24.16721]
[1778299775059,27.55,80611.41,0.0,-0.74331,0.00016,24.16721]
[1778299775184,27.55,80608.65,0.0,-0.74374,0.00016,24.14505]
[1778299776462,27.55,80608.65,0.0,-0.74374,0.00016,24.14505]
[1778299776561,27.55,80608.65,0.0,-0.74374,0.00016,24.14505]
[1778299779842,27.54,80608.73,0.0,-0.74374,0.00016,24.14507]
[1778299780063,27.54,80607.78,0.0,-0.7439,0.00016,24.1373]
[1778299782061,27.54,80609.44,0.0,-0.74365,0.00016,24.15007]
[1778299782311,27.54,80609.44,0.0,-0.74365,0.00016,24.15007]
[1778299782412,27.54,80609.67,0.0,-0.74362,0.00016,24.15167]
[1778299786135,27.54,80608.8,0.0,-0.74376,0.00016,24.14405]
[1778299786312,27.54,80608.8,0.0,-0.74376,0.00016,24.14405]
[1778299789305,27.54,80606.72,0.0,-0.7441,0.00016,24.12692]
[1778299789567,27.54,80606.72,0.0,-0.7441,0.00016,24.12692]
[1778299791408,27.54,80608.74,0.0,-0.74379,0.00016,24.14266]
[1778299791580,27.54,80608.74,0.0,-0.74379,0.00016,24.14266]
[1778299791681,27.54,80608.43,0.0,-0.74384,0.00016,24.14002]
[1778299793226,27.54,80607.87,0.0,-0.74393,0.00016,24.13541]
[1778299793315,27.54,80607.87,0.0,-0.74393,0.00016,24.13541]
[1778299795724,27.54,80607.93,0.0,-0.74393,0.00016,24.1356]
[1778299795813,27.54,80607.93,0.0,-0.74393,0.00016,24.1356]
[1778299798403,27.53,80600.0,0.0,-0.74518,0.00016,24.07181]
[1778299798562,27.53,80600.0,0.0,-0.74518,0.00016,24.07181]
[1778299798663,27.53,80599.97,0.0,-0.74519,0.00016,24.07137]
[1778299800360,27.53,80593.5,0.0,-0.7462,0.00016,24.01926]
[1778299801367,27.53,80599.37,0.0,-0.74529,0.00016,24.06611]
[1778299802475,27.53,80599.37,0.0,-0.74529,0.00016,24.06611]
[1778299802565,27.53,80599.37,0.0,-0.74529,0.00016,24.06611]
[1778299805645,27.53,80595.54,0.0,-0.74589,0.00016,24.03503]
[1778299805811,27.53,80595.54,0.0,-0.74589,0.00016,24.03503]
[1778299806438,27.53,80595.54,0.0,-0.7459,0.00016,24.03491]
[1778299806559,27.53,80595.54,0.0,-0.7459,0.00016,24.03491]
[1778299806660,27.53,80594.12,0.0,-0.74612,0.00016,24.02342]
[1778299810272,27.53,80593.05,0.0,-0.74629,0.00016,24.01456]
[1778299810312,27.53,80593.05,0.0,-0.74629,0.00016,24.01456]
[1778299815405,27.53,80595.14,0.0,-0.74597,0.00016,24.03085]
[1778299815567,27.53,80595.14,0.0,-0.74597,0.00016,24.03085]
[1778299817190,27.53,80592.34,0.0,-0.74641,0.00016,24.00827]
[1778299817309,27.53,80592.34,0.0,-0.74641,0.00016,24.00827]
[1778299817479,27.53,80592.38,0.0,-0.74641,0.00016,24.00853]
[1778299822515,27.53,80588.98,0.0,-0.74694,0.00015,23.98099]
[1778299823477,27.53,80588.98,0.0,-0.74694,0.00015,23.98099]
[1778299823573,27.53,80588.98,0.0,-0.74694,0.00015,23.98099]
[1778299825324,27.53,80587.93,0.0,-0.7471,0.00015,23.97252]
[1778299825564,27.53,80587.93,0.0,-0.7471,0.00015,23.97252]
[1778299825663,27.53,80593.33,0.0,-0.74627,0.00016,24.01579]
[1778299826484,27.53,80593.33,0.0,-0.74627,0.00016,24.01579]
[1778299826565,27.53,80593.33,0.0,-0.74627,0.00016,24.01579]
[1778299828839,27.53,80590.12,0.0,-0.74677,0.00016,23.98995]
[1778299829063,27.53,80586.35,0.0,-0.74735,0.00015,23.95966]
[1778299830038,27.53,80585.78,0.0,-0.74744,0.00015,23.95508]
[1778299830060,27.53,80585.78,0.0,-0.74744,0.00015,23.95508]
[1778299830574,27.53,80586.0,0.0,-0.74741,0.00015,23.95685]
[1778299831151,27.53,80586.0,0.0,-0.74741,0.00015,23.95685]
[1778299831313,27.53,80586.0,0.0,-0.74741,0.00015,23.95685]
[1778299836620,27.53,80585.63,0.0,-0.74749,0.00015,23.95005]
[1778299838222,27.53,80585.54,0.0,-0.7475,0.00015,23.94932]
[1778299838315,27.53,80585.54,0.0,-0.7475,0.00015,23.94932]
[1778299840540,27.53,80585.74,0.0,-0.74747,0.00015,23.95089]
[1778299840559,27.53,80585.74,0.0,-0.74747,0.00015,23.95089]
[1778299840648,27.53,80585.23,0.0,-0.74755,0.00015,23.94678]
[1778299842162,27.53,80585.05,0.0,-0.74758,0.00015,23.94532]
[1778299842313,27.53,80585.05,0.0,-0.74758,0.00015,23.94532]
[1778299843669,27.53,80575.86,0.0,-0.749,0.00015,23.87128]
[1778299844676,27.53,80569.88,0.0,-0.74993,0.00015,23.82284]
[1778299846546,27.53,80568.84,0.0,-0.75009,0.00015,23.81432]
[1778299846563,27.53,80568.84,0.0,-0.75009,0.00015,23.81432]
[1778299848390,27.53,80569.36,0.0,-0.75001,0.00015,23.8183]
[1778299848559,27.53,80569.36,0.0,-0.75001,0.00015,23.8183]
[1778299848704,27.53,80570.6,0.0,-0.74982,0.00015,23.82834]
[1778299852732,27.53,80577.67,0.0,-0.74873,0.00015,23.88537]
[1778299853305,27.53,80577.67,0.0,-0.74873,0.00015,23.88537]
[1778299855833,27.53,80582.24,0.0,-0.74803,0.00015,23.92207]
[1778299857757,27.52,80588.36,0.0,-0.74708,0.00015,23.97107]
[1778299857810,27.52,80588.36,0.0,-0.74708,0.00015,23.97107]
[1778299857858,27.52,80588.12,0.0,-0.74712,0.00015,23.96901]
[1778299860757,27.52,80588.14,0.0,-0.74712,0.00015,23.96891]
[1778299860814,27.52,80588.14,0.0,-0.74712,0.00015,23.96891]
[1778299866830,27.52,80590.09,0.0,-0.74684,0.00016,23.98387]
[1778299870894,27.52,80589.47,0.0,-0.74694,0.00016,23.97861]
[1778299871065,27.52,80590.16,0.0,-0.74683,0.00016,23.98406]
[1778299873793,27.52,80589.99,0.0,-0.74686,0.00016,23.98261]
[1778299873809,27.52,80589.99,0.0,-0.74686,0.00016,23.98261]
[1778299873879,27.52,80590.07,0.0,-0.74685,0.00016,23.98307]
[1778299878917,27.52,80589.35,0.0,-0.74697,0.00016,23.97683]
[1778299880103,27.52,80590.12,0.0,-0.74686,0.00016,23.98292]
[1778299880314,27.52,80590.12,0.0,-0.74686,0.00016,23.98292]
[1778299884620,27.52,80588.88,0.0,-0.74705,0.00015,23.97271]
[1778299884809,27.52,80588.88,0.0,-0.74705,0.00015,23.97271]
[1778299884909,27.52,80589.55,0.0,-0.74695,0.00016,23.97792]
[1778299889596,27.52,80589.14,0.0,-0.74702,0.00015,23.9743]
[1778299889811,27.52,80589.14,0.0,-0.74702,0.00015,23.9743]
[1778299895029,27.52,80592.19,0.0,-0.74659,0.00016,23.99434]
[1778299896232,27.52,80592.19,0.0,-0.74659,0.00016,23.99434]
[1778299896313,27.52,80592.19,0.0,-0.74659,0.00016,23.99434]
[1778299896410,27.52,80592.53,0.0,-0.74653,0.00016,23.99697]
[1778299900419,27.51,80592.36,0.0,-0.74657,0.00016,23.99531]
[1778299900565,27.51,80592.36,0.0,-0.74657,0.00016,23.99531]
[1778299904826,27.51,80585.06,0.0,-0.74771,0.00015,23.93621]
[1778299904851,27.51,80581.87,0.0,-0.7482,0.00015,23.91046]
[1778299905059,27.51,80581.87,0.0,-0.7482,0.00015,23.91046]
[1778299905838,27.51,80581.87,0.0,-0.7482,0.00015,23.91046]
[1778299906072,27.51,80581.6,0.0,-0.74825,0.00015,23.90823]
[1778299906106,27.51,80576.41,0.0,-0.74905,0.00015,23.86634]
[1778299910754,27.51,80571.71,0.0,-0.74977,0.00015,23.82837]
[1778299910815,27.51,80571.71,0.0,-0.74977,0.00015,23.82837]
[1778299910855,27.51,80571.17,0.0,-0.74986,0.00015,23.82402]
[1778299912887,27.51,80571.1,0.0,-0.74987,0.00015,23.82346]
[1778299913060,27.51,80571.03,0.0,-0.74988,0.00015,23.8229]
[1778299918190,27.51,80568.03,0.0,-0.75034,0.00015,23.79876]
[1778299921397,27.51,80571.84,0.0,-0.74975,0.00015,23.8296]
[1778299921562,27.51,80571.84,0.0,-0.74975,0.00015,23.8296]
[1778299924245,27.51,80574.63,0.0,-0.74932,0.00015,23.85204]
[1778299924310,27.51,80574.63,0.0,-0.74932,0.00015,23.85204]
[1778299924346,27.51,80575.12,0.0,-0.74925,0.00015,23.85595]
[1778299930783,27.51,80575.05,0.0,-0.74926,0.00015,23.85517]
[1778299930814,27.51,80575.05,0.0,-0.74926,0.00015,23.85517]
[1778299936218,27.51,80576.74,0.0,-0.749,0.00015,23.8687]
[1778299936314,27.51,80576.74,0.0,-0.749,0.00015,23.8687]
[1778299936316,27.51,80577.32,0.0,-0.74891,0.00015,23.87337]
[1778299940158,27.51,80574.55,0.0,-0.74934,0.00015,23.85102]
[1778299940313,27.51,80574.55,0.0,-0.74934,0.00015,23.85102]
[1778299945379,27.51,80575.66,0.0,-0.74917,0.00015,23.86003]
[1778299947682,27.51,80575.34,0.0,-0.74922,0.00015,23.85744]
[1778299947812,27.51,80575.34,0.0,-0.74922,0.00015,23.85744]
[1778299950686,27.51,80580.97,0.0,-0.74835,0.00015,23.90281]
[1778299950813,27.51,80580.97,0.0,-0.74835,0.00015,23.90281]
[1778299950913,27.51,80580.79,0.0,-0.74838,0.00015,23.90133]
[1778299955052,27.51,80581.2,0.0,-0.74834,0.00015,23.90066]
[1778299955066,27.51,80581.2,0.0,-0.74834,0.00015,23.90066]
[1778299960484,27.51,80580.82,0.0,-0.7484,0.00015,23.89741]
[1778299961039,27.51,80580.82,0.0,-0.7484,0.00015,23.89741]
[1778299961063,27.51,80580.82,0.0,-0.7484,0.00015,23.89741]
[1778299962784,27.51,80580.81,0.0,-0.74841,0.00015,23.89729]
[1778299962812,27.51,80580.81,0.0,-0.74841,0.00015,23.89729]
[1778299962885,27.51,80580.81,0.0,-0.74841,0.00015,23.89725]
[1778299965979,27.51,80579.17,0.0,-0.74866,0.00015,23.88396]
[1778299966062,27.51,80579.71,0.0,-0.74858,0.00015,23.88828]
[1778299966526,27.51,80579.22,0.0,-0.74866,0.00015,23.88429]
[1778299971561,27.51,80579.34,0.0,-0.74864,0.00015,23.88508]
[1778299973575,27.51,80580.83,0.0,-0.74841,0.00015,23.89699]
[1778299974652,27.51,80580.83,0.0,-0.74841,0.00015,23.89699]
[1778299978118,27.51,80580.77,0.0,-0.74843,0.00015,23.89633]
[1778299978310,27.51,80580.77,0.0,-0.74843,0.00015,23.89633]
[1778299978319,27.51,80580.77,0.0,-0.74843,0.00015,23.89621]
[1778299983645,27.51,80582.13,0.0,-0.74822,0.00015,23.90684]
[1778299989687,27.51,80581.31,0.0,-0.74836,0.00015,23.89986]
[1778299993715,27.51,80582.79,0.0,-0.74813,0.00015,23.91157]
[1778299998750,27.51,80582.21,0.0,-0.74824,0.00015,23.9063]
[1778300002778,27.5,80580.3,0.0,-0.74855,0.00015,23.89006]
[1778300005799,27.5,80575.93,0.0,-0.74924,0.00015,23.85422]
[1778300006806,27.5,80573.73,0.0,-0.74958,0.00015,23.83641]
[1778300007813,27.5,80572.44,0.0,-0.74978,0.00015,23.82595]
[1778300011844,27.5,80570.31,0.0,-0.75013,0.00015,23.8048]
[1778300013858,27.5,80567.6,0.0,-0.75055,0.00015,23.78285]
[1778300014865,27.5,80565.68,0.0,-0.75085,0.00015,23.76717]
[1778300019900,27.5,80565.79,0.0,-0.75084,0.00015,23.76754]
[1778300021914,27.5,80569.1,0.0,-0.75033,0.00015,23.79413]
[1778300022921,27.5,80570.86,0.0,-0.75006,0.00015,23.80823]
[1778300027956,27.5,80571.0,0.0,-0.75005,0.00015,23.80883]
[1778300032991,27.5,80570.86,0.0,-0.75008,0.00015,23.80724]
[1778300037019,27.5,80569.09,0.0,-0.75036,0.00015,23.79256]
[1778300039033,27.5,80567.63,0.0,-0.75059,0.00015,23.78057]
[1778300041053,27.5,80571.31,0.0,-0.75003,0.00015,23.81024]
[1778300046088,27.49,80572.22,0.0,-0.7499,0.00015,23.81715]
[1778300049109,27.49,80574.87,0.0,-0.74949,0.00015,23.83828]
[1778300050116,27.49,80579.79,0.0,-0.74873,0.00015,23.8779]
[1778300057165,27.49,80580.31,0.0,-0.74868,0.00015,23.88093]
[1778300060186,27.49,80579.01,0.0,-0.74889,0.00015,23.87003]
[1778300064221,27.49,80577.9,0.0,-0.74907,0.00015,23.86055]
[1778300071270,27.49,80577.75,0.0,-0.74913,0.00015,23.85466]
[1778300076305,27.48,80577.67,0.0,-0.74916,0.00015,23.8534]
[1778300081340,27.48,80576.85,0.0,-0.7493,0.00015,23.84595]
[1778300086375,27.48,80576.39,0.0,-0.74939,0.00015,23.84142]
[1778300087382,27.48,80572.4,0.0,-0.75001,0.00015,23.80901]
[1778300088389,27.48,80569.44,0.0,-0.75047,0.00015,23.78488]
[1778300091410,27.48,80567.72,0.0,-0.75074,0.00015,23.77056]
[1778300092417,27.48,80566.05,0.0,-0.751,0.00015,23.7569]
[1778300100473,27.48,80565.75,0.0,-0.75106,0.00015,23.7535]
[1778300105508,27.47,80565.87,0.0,-0.75106,0.00015,23.75349]
[1778300110543,27.47,80567.15,0.0,-0.75089,0.00015,23.76289]
[1778300112559,27.47,80561.02,0.0,-0.75184,0.00015,23.71267]
[1778300114573,27.47,80559.73,0.0,-0.75204,0.00015,23.70187]
[1778300115580,27.47,80560.34,0.0,-0.75195,0.00015,23.70668]
[1778300118605,27.47,80559.25,0.0,-0.75213,0.00015,23.69734]
[1778300123640,27.47,80559.2,0.0,-0.75215,0.00015,23.69617]
[1778300128676,27.46,80558.76,0.0,-0.75223,0.00015,23.6918]
[1778300131696,27.46,80558.13,0.0,-0.75237,0.00015,23.68233]
[1778300132703,27.46,80558.73,0.0,-0.75228,0.00015,23.68706]
[1778300134717,27.46,80557.86,0.0,-0.75242,0.00015,23.67965]
[1778300139753,27.46,80557.51,0.0,-0.75249,0.00015,23.67602]
[1778300144787,27.46,80557.28,0.0,-0.75254,0.00015,23.67335]
[1778300146801,27.46,80555.88,0.0,-0.75276,0.00015,23.66163]
[1778300147809,27.46,80552.89,0.0,-0.75322,0.00015,23.63709]
[1778300148816,27.46,80547.92,0.0,-0.75399,0.00015,23.59631]
[1778300153851,27.46,80543.95,0.0,-0.7546,0.00015,23.56323]
[1778300158887,27.45,80538.91,0.0,-0.75538,0.00015,23.52141]
[1778300163921,27.45,80536.47,0.0,-0.75577,0.00015,23.50089]
[1778300168956,27.45,80536.7,0.0,-0.75574,0.00015,23.50212]
[1778300173991,27.45,80535.07,0.0,-0.756,0.00015,23.48839]
[1778300179026,27.45,80534.72,0.0,-0.75606,0.00015,23.48528]
[1778300184061,27.45,80533.34,0.0,-0.75627,0.00015,23.47373]
[1778300187961,27.45,80532.5,0.0,-0.7564,0.00015,23.46665]
[1778300188062,27.45,80532.5,0.0,-0.7564,0.00015,23.46665]
[1778300188089,27.45,80531.22,0.0,-0.7566,0.00015,23.45606]
[1778300190103,27.45,80529.61,0.0,-0.75685,0.00015,23.44273]
[1778300192170,27.45,80529.94,0.0,-0.75682,0.00015,23.44155]
[1778300192251,27.45,80529.84,0.0,-0.75684,0.00015,23.44071]
[1778300192313,27.45,80529.84,0.0,-0.75684,0.00015,23.44071]
[1778300193124,27.45,80522.12,0.0,-0.75801,0.00015,23.37706]
[1778300195138,27.45,80519.01,0.0,-0.75848,0.00015,23.3515]
[1778300197152,27.45,80515.99,0.0,-0.75894,0.00015,23.32667]
[1778300198162,27.45,80510.08,0.0,-0.75983,0.00015,23.27782]
[1778300199169,27.45,80503.14,0.0,-0.76088,0.00015,23.22036]
[1778300199565,27.45,80503.14,0.0,-0.76088,0.00015,23.22036]
[1778300200176,27.45,80502.1,0.0,-0.76103,0.00015,23.21187]
[1778300203197,27.45,80493.44,0.0,-0.76234,0.00015,23.13989]
[1778300205422,27.45,80493.46,0.0,-0.76234,0.00015,23.14]
[1778300205571,27.45,80493.46,0.0,-0.76234,0.00015,23.14]
[1778300205611,27.45,80493.46,0.0,-0.76234,0.00015,23.14]
[1778300205815,27.45,80493.46,0.0,-0.76234,0.00015,23.14]
[1778300206218,27.45,80493.89,0.0,-0.76227,0.00015,23.14357]
[1778300212261,27.45,80493.18,0.0,-0.76238,0.00015,23.13752]
[1778300213268,27.45,80498.78,0.0,-0.76154,0.00015,23.1841]
[1778300214275,27.45,80504.4,0.0,-0.76069,0.00015,23.23087]
[1778300216289,27.45,80504.8,0.0,-0.76063,0.00015,23.23436]
[1778300218037,27.45,80504.8,0.0,-0.76063,0.00015,23.23436]
[1778300218076,27.45,80504.8,0.0,-0.76063,0.00015,23.23436]
[1778300223338,27.45,80503.32,0.0,-0.76083,0.00015,23.22282]
[1778300224345,27.45,80498.09,0.0,-0.76162,0.00015,23.17934]
[1778300226813,27.45,80498.09,0.0,-0.76162,0.00015,23.17934]
[1778300227073,27.45,80498.09,0.0,-0.76162,0.00015,23.17934]
[1778300227376,27.45,80498.61,0.0,-0.76155,0.00015,23.1837]
[1778300227561,27.45,80498.61,0.0,-0.76155,0.00015,23.1837]
[1778300227662,27.45,80500.46,0.0,-0.76126,0.00015,23.19924]
[1778300229933,27.45,80502.35,0.0,-0.76098,0.00015,23.21508]
[1778300230064,27.45,80502.35,0.0,-0.76098,0.00015,23.21508]
[1778300233081,27.45,80505.33,0.0,-0.76052,0.00015,23.24015]
[1778300233314,27.45,80505.66,0.0,-0.76047,0.00015,23.24298]
[1778300233528,27.45,80505.66,0.0,-0.76047,0.00015,23.24298]
[1778300233571,27.45,80505.66,0.0,-0.76047,0.00015,23.24298]
[1778300233629,27.45,80507.51,0.0,-0.76019,0.00015,23.25841]
[1778300236846,27.45,80507.68,0.0,-0.76016,0.00015,23.25996]
[1778300237065,27.45,80507.68,0.0,-0.76016,0.00015,23.25996]
[1778300240462,27.46,80513.68,0.0,-0.75924,0.00015,23.31002]
[1778300242740,27.46,80517.8,0.0,-0.75862,0.00015,23.34412]
[1778300242816,27.46,80517.8,0.0,-0.75862,0.00015,23.34412]
[1778300243278,27.46,80517.8,0.0,-0.75862,0.00015,23.34412]
[1778300243290,27.46,80518.17,0.0,-0.75856,0.00015,23.34718]
[1778300243315,27.46,80518.17,0.0,-0.75856,0.00015,23.34718]
[1778300249147,27.46,80517.65,0.0,-0.75864,0.00015,23.34291]
[1778300249315,27.46,80517.65,0.0,-0.75864,0.00015,23.34291]
[1778300253294,27.46,80516.55,0.0,-0.7588,0.00015,23.3339]
[1778300253311,27.46,80516.55,0.0,-0.7588,0.00015,23.3339]
[1778300258042,27.46,80516.43,0.0,-0.75885,0.00015,23.32894]
[1778300258066,27.46,80516.43,0.0,-0.75885,0.00015,23.32894]
[1778300258535,27.46,80517.17,0.0,-0.75874,0.00015,23.33503]
[1778300258564,27.46,80517.17,0.0,-0.75874,0.00015,23.33503]
[1778300258588,27.46,80517.14,0.0,-0.75874,0.00015,23.33475]
[1778300263623,27.45,80519.88,0.0,-0.75833,0.00015,23.35722]
[1778300265724,27.45,80521.32,0.0,-0.75811,0.00015,23.36906]
[1778300265820,27.45,80521.32,0.0,-0.75811,0.00015,23.36906]
[1778300269665,27.45,80528.38,0.0,-0.75704,0.00015,23.42727]
[1778300272102,27.45,80528.61,0.0,-0.757,0.00015,23.42915]
[1778300272313,27.45,80528.61,0.0,-0.757,0.00015,23.42915]
[1778300272584,27.45,80529.21,0.0,-0.75691,0.00015,23.43409]
[1778300272813,27.45,80529.21,0.0,-0.75691,0.00015,23.43409]
[1778300272820,27.45,80529.1,0.0,-0.75693,0.00015,23.43317]
[1778300276519,27.45,80527.66,0.0,-0.75715,0.00015,23.42133]
[1778300276565,27.45,80527.66,0.0,-0.75715,0.00015,23.42133]
[1778300281749,27.46,80527.1,0.0,-0.75723,0.00015,23.41687]
[1778300283638,27.46,80527.1,0.0,-0.75723,0.00015,23.41687]
[1778300283812,27.46,80527.1,0.0,-0.75723,0.00015,23.41687]
[1778300284332,27.46,80527.1,0.0,-0.75723,0.00015,23.41687]
[1778300284566,27.46,80527.03,0.0,-0.75724,0.00015,23.41637]
[1778300284617,27.46,80527.03,0.0,-0.75724,0.00015,23.41641]
[1778300291819,27.46,80527.46,0.0,-0.75717,0.00015,23.42027]
[1778300296957,27.46,80527.35,0.0,-0.75718,0.00015,23.41959]
[1778300297079,27.46,80527.35,0.0,-0.75718,0.00015,23.41959]
[1778300302896,27.46,80526.15,0.0,-0.75735,0.00015,23.41009]
[1778300307931,27.46,80525.61,0.0,-0.75743,0.00015,23.40576]
[1778300310952,27.46,80520.44,0.0,-0.75822,0.00015,23.36315]
[1778300311407,27.46,80520.44,0.0,-0.75822,0.00015,23.36315]
[1778300311565,27.46,80520.44,0.0,-0.75822,0.00015,23.36315]
[1778300311788,27.46,80520.44,0.0,-0.75822,0.00015,23.36315]
[1778300311815,27.46,80520.44,0.0,-0.75822,0.00015,23.36315]
[1778300311959,27.46,80519.71,0.0,-0.75835,0.00015,23.35328]
[1778300316994,27.46,80515.46,0.0,-0.759,0.00015,23.31819]
[1778300318018,27.46,80515.46,0.0,-0.759,0.00015,23.31819]
[1778300318065,27.46,80515.46,0.0,-0.759,0.00015,23.31819]
[1778300322624,27.46,80510.91,0.0,-0.75969,0.00015,23.28068]
[1778300322817,27.46,80510.91,0.0,-0.75969,0.00015,23.28068]
[1778300326057,27.46,80500.82,0.0,-0.76121,0.00015,23.19713]
[1778300328790,27.46,80500.15,0.0,-0.76131,0.00015,23.19159]
[1778300328813,27.46,80500.15,0.0,-0.76131,0.00015,23.19159]
[1778300329200,27.46,80500.15,0.0,-0.76131,0.00015,23.19159]
[1778300329317,27.46,80500.15,0.0,-0.76131,0.00015,23.19159]
[1778300329301,27.46,80500.26,0.0,-0.76129,0.00015,23.19253]
[1778300334323,27.46,80500.64,0.0,-0.76123,0.00015,23.19577]
[1778300334559,27.46,80500.64,0.0,-0.76123,0.00015,23.1958]
[1778300341162,27.46,80499.38,0.0,-0.76142,0.00015,23.18565]
[1778300344640,27.46,80503.06,0.0,-0.76086,0.00015,23.21652]
[1778300344815,27.46,80503.06,0.0,-0.76086,0.00015,23.21652]
[1778300344933,27.46,80503.06,0.0,-0.76086,0.00015,23.21652]
[1778300345066,27.46,80503.06,0.0,-0.76086,0.00015,23.21652]
[1778300345190,27.46,80503.17,0.0,-0.76084,0.00015,23.21751]
[1778300350037,27.46,80504.76,0.0,-0.76059,0.00015,23.231]
[1778300350065,27.46,80504.76,0.0,-0.76059,0.00015,23.231]
[1778300352357,27.46,80503.97,0.0,-0.76071,0.00015,23.22457]
[1778300352561,27.46,80505.01,0.0,-0.76055,0.00015,23.23327]
[1778300353216,27.46,80505.01,0.0,-0.76055,0.00015,23.23327]
[1778300353314,27.46,80505.01,0.0,-0.76055,0.00015,23.23327]
[1778300353412,27.46,80507.96,0.0,-0.7601,0.00015,23.25778]
[1778300355278,27.46,80510.49,0.0,-0.75972,0.00015,23.27895]
[1778300355312,27.46,80510.49,0.0,-0.75972,0.00015,23.27895]
[1778300361307,27.47,80510.02,0.0,-0.75976,0.00015,23.27645]
[1778300362542,27.47,80508.96,0.0,-0.75992,0.00015,23.26789]
[1778300362564,27.47,80508.96,0.0,-0.75992,0.00015,23.26789]
[1778300363776,27.47,80507.23,0.0,-0.76017,0.00015,23.25379]
[1778300363814,27.47,80507.23,0.0,-0.76017,0.00015,23.25379]
[1778300364395,27.47,80507.23,0.0,-0.76017,0.00015,23.25379]
[1778300364328,27.47,80506.72,0.0,-0.76025,0.00015,23.24981]
[1778300364562,27.47,80506.72,0.0,-0.76025,0.00015,23.24981]
[1778300371377,27.47,80506.8,0.0,-0.76022,0.00015,23.24852]
[1778300374597,27.47,80506.29,0.0,-0.76029,0.00015,23.24495]
[1778300374809,27.47,80506.29,0.0,-0.76029,0.00015,23.24495]
[1778300378021,27.48,80506.91,0.0,-0.76018,0.00015,23.2511]
[1778300378065,27.48,80506.91,0.0,-0.76018,0.00015,23.2511]
[1778300378431,27.48,80507.1,0.0,-0.76014,0.00015,23.25327]
[1778300383466,27.48,80508.86,0.0,-0.75984,0.00015,23.26929]
[1778300385320,27.48,80508.86,0.0,-0.75984,0.00015,23.26929]
[1778300385569,27.48,80508.86,0.0,-0.75983,0.00015,23.26973]
[1778300391522,27.48,80506.01,0.0,-0.76024,0.00015,23.24739]
[1778300396451,27.49,80506.18,0.0,-0.7602,0.00015,23.24964]
[1778300396560,27.49,80506.18,0.0,-0.7602,0.00015,23.24964]
[1778300396810,27.49,80506.18,0.0,-0.7602,0.00015,23.24964]
[1778300396911,27.49,80506.18,0.0,-0.76018,0.00015,23.25046]
[1778300401231,27.49,80508.82,0.0,-0.75977,0.00015,23.27311]
[1778300401312,27.49,80508.82,0.0,-0.75977,0.00015,23.27311]
[1778300401592,27.49,80515.33,0.0,-0.75877,0.00015,23.32738]
[1778300404157,27.49,80515.27,0.0,-0.75878,0.00015,23.32708]
[1778300404312,27.49,80515.27,0.0,-0.75878,0.00015,23.32708]
[1778300407914,27.49,80517.26,0.0,-0.75846,0.00015,23.34453]
[1778300408064,27.49,80517.26,0.0,-0.75846,0.00015,23.34453]
[1778300408132,27.49,80517.68,0.0,-0.75839,0.00015,23.34825]
[1778300413676,27.5,80517.67,0.0,-0.75836,0.00015,23.3496]
[1778300418711,27.5,80519.56,0.0,-0.75806,0.00015,23.36633]
[1778300419537,27.5,80519.56,0.0,-0.75806,0.00015,23.36633]
[1778300419565,27.5,80519.56,0.0,-0.75806,0.00015,23.36633]
[1778300425760,27.5,80518.41,0.0,-0.7582,0.00015,23.35839]
[1778300427505,27.5,80517.46,0.0,-0.75834,0.00015,23.35078]
[1778300427565,27.5,80517.46,0.0,-0.75834,0.00015,23.35078]
[1778300427839,27.5,80517.46,0.0,-0.75834,0.00015,23.35078]
[1778300428060,27.5,80517.46,0.0,-0.75834,0.00015,23.35078]
[1778300428159,27.5,80517.07,0.0,-0.7584,0.00015,23.34779]
[1778300433816,27.51,80512.5,0.0,-0.75909,0.00015,23.3073]
[1778300437187,27.51,80512.54,0.0,-0.75908,0.00015,23.3078]
[1778300437191,27.51,80512.54,0.0,-0.75908,0.00015,23.3078]
[1778300437309,27.51,80512.54,0.0,-0.75908,0.00015,23.3078]
[1778300437410,27.51,80512.3,0.0,-0.75911,0.00015,23.30616]
[1778300442879,27.51,80511.83,0.0,-0.75916,0.00015,23.3033]
[1778300446508,27.51,80511.65,0.0,-0.75919,0.00015,23.30198]
[1778300446563,27.51,80511.65,0.0,-0.75919,0.00015,23.30198]
[1778300446928,27.51,80511.65,0.0,-0.75919,0.00015,23.30198]
[1778300447064,27.51,80511.65,0.0,-0.75919,0.00015,23.30198]
[1778300447163,27.51,80509.71,0.0,-0.75947,0.00015,23.28649]
[1778300452879,27.51,80508.53,0.0,-0.75963,0.00015,23.27772]
[1778300453064,27.51,80508.53,0.0,-0.75963,0.00015,23.27772]
[1778300458991,27.52,80506.82,0.0,-0.75986,0.00015,23.26506]
[1778300464097,27.52,80505.88,0.0,-0.75999,0.00015,23.25814]
[1778300464314,27.52,80505.88,0.0,-0.75999,0.00015,23.25814]
[1778300464332,27.52,80505.88,0.0,-0.75999,0.00015,23.25814]
[1778300464382,27.52,80507.25,0.0,-0.75978,0.00015,23.26968]
[1778300464560,27.52,80507.25,0.0,-0.75978,0.00015,23.26968]
[1778300465033,27.52,80507.74,0.0,-0.7597,0.00015,23.27393]
[1778300470068,27.52,80508.6,0.0,-0.75955,0.00015,23.28202]
[1778300475104,27.53,80509.03,0.0,-0.75947,0.00015,23.28648]
[1778300480191,27.53,80508.81,0.0,-0.7595,0.00015,23.28501]
[1778300480310,27.53,80508.81,0.0,-0.7595,0.00015,23.28501]
[1778300487188,27.53,80506.79,0.0,-0.75977,0.00015,23.27007]
[1778300489276,27.53,80505.49,0.0,-0.75996,0.00015,23.25952]
[1778300489311,27.53,80505.49,0.0,-0.75996,0.00015,23.25952]
[1778300489795,27.53,80504.94,0.0,-0.76004,0.00015,23.25518]
[1778300489811,27.53,80504.94,0.0,-0.76004,0.00015,23.25518]
[1778300490210,27.53,80504.26,0.0,-0.76014,0.00015,23.24977]
[1778300495245,27.53,80503.01,0.0,-0.76033,0.00015,23.23662]
[1778300496442,27.53,80503.01,0.0,-0.76033,0.00015,23.23662]
[1778300496462,27.53,80503.01,0.0,-0.76033,0.00015,23.23662]
[1778300496948,27.53,80500.89,0.0,-0.76065,0.00015,23.21925]
[1778300497066,27.53,80500.89,0.0,-0.76065,0.00015,23.21925]
[1778300497259,27.53,80500.79,0.0,-0.76066,0.00015,23.21862]
[1778300502294,27.54,80496.37,0.0,-0.76131,0.00015,23.1829]
[1778300504379,27.54,80496.27,0.0,-0.76132,0.00015,23.18226]
[1778300504562,27.54,80496.27,0.0,-0.76132,0.00015,23.18226]
[1778300506322,27.54,80485.02,0.0,-0.763,0.00015,23.08949]
[1778300507329,27.54,80480.58,0.0,-0.76366,0.00015,23.0527]
[1778300508461,27.54,80480.58,0.0,-0.76366,0.00015,23.0527]
[1778300508567,27.54,80480.58,0.0,-0.76366,0.00015,23.0527]
[1778300508547,27.54,80481.3,0.0,-0.76355,0.00015,23.05888]
[1778300509368,27.54,80481.3,0.0,-0.76355,0.00015,23.05888]
[1778300509566,27.54,80481.3,0.0,-0.76355,0.00015,23.05888]
[1778300509551,27.54,80483.26,0.0,-0.76325,0.00015,23.07536]
[1778300515385,27.54,80485.39,0.0,-0.7629,0.00015,23.09492]
[1778300515785,27.54,80485.39,0.0,-0.7629,0.00015,23.09492]
[1778300515810,27.54,80485.39,0.0,-0.7629,0.00015,23.09492]
[1778300516272,27.54,80485.39,0.0,-0.7629,0.00015,23.09492]
[1778300516315,27.54,80485.39,0.0,-0.7629,0.00015,23.09492]
[1778300516392,27.54,80485.35,0.0,-0.7629,0.00015,23.09488]
[1778300522434,27.55,80485.08,0.0,-0.76291,0.00015,23.09438]
[1778300526662,27.55,80485.37,0.0,-0.76284,0.00015,23.09792]
[1778300526808,27.55,80485.37,0.0,-0.76284,0.00015,23.09792]
[1778300530936,27.55,80487.05,0.0,-0.76257,0.00015,23.11302]
[1778300531065,27.55,80487.05,0.0,-0.76257,0.00015,23.11302]
[1778300531497,27.55,80487.86,0.0,-0.76244,0.00015,23.12003]
[1778300531932,27.55,80487.86,0.0,-0.76244,0.00015,23.12003]
[1778300532063,27.55,80487.86,0.0,-0.76244,0.00015,23.12003]
[1778300532504,27.55,80489.11,0.0,-0.76225,0.00015,23.13069]
[1778300533511,27.56,80490.06,0.0,-0.7621,0.00015,23.13884]
[1778300535525,27.56,80492.29,0.0,-0.76176,0.00015,23.15786]
[1778300537539,27.56,80493.55,0.0,-0.76156,0.00015,23.16881]
[1778300538740,27.56,80493.79,0.0,-0.76152,0.00015,23.17104]
[1778300538810,27.56,80493.79,0.0,-0.76152,0.00015,23.17104]
[1778300539553,27.56,80494.9,0.0,-0.76135,0.00015,23.18047]
[1778300540338,27.56,80494.9,0.0,-0.76135,0.00015,23.18047]
[1778300540560,27.56,80499.17,0.0,-0.7607,0.00015,23.21604]
[1778300547610,27.56,80499.73,0.0,-0.76058,0.00015,23.22258]
[1778300549425,27.56,80499.73,0.0,-0.76058,0.00015,23.22258]
[1778300549565,27.56,80499.73,0.0,-0.76058,0.00015,23.22258]
[1778300549526,27.56,80499.3,0.0,-0.76063,0.00015,23.21955]
[1778300549624,27.56,80499.23,0.0,-0.76064,0.00015,23.21897]
[1778300554659,27.57,80499.02,0.0,-0.76067,0.00015,23.21472]
[1778300555752,27.57,80499.02,0.0,-0.76067,0.00015,23.21472]
[1778300555814,27.57,80499.02,0.0,-0.76067,0.00015,23.21472]
[1778300557238,27.57,80499.04,0.0,-0.76066,0.00015,23.21549]
[1778300557309,27.57,80499.04,0.0,-0.76066,0.00015,23.21549]
[1778300557464,27.57,80500.03,0.0,-0.76051,0.00015,23.22397]
[1778300559426,27.57,80499.58,0.0,-0.76057,0.00015,23.22026]
[1778300559572,27.57,80499.58,0.0,-0.76057,0.00015,23.22026]
[1778300564993,27.57,80501.04,0.0,-0.76032,0.00015,23.23424]
[1778300565067,27.57,80501.04,0.0,-0.76032,0.00015,23.23424]
[1778300565094,27.58,80501.22,0.0,-0.76028,0.00015,23.23598]
[1778300567221,27.58,80501.25,0.0,-0.76028,0.00015,23.23648]
[1778300567312,27.58,80501.25,0.0,-0.76028,0.00015,23.23648]
[1778300570436,27.58,80502.41,0.0,-0.76009,0.00015,23.2468]
[1778300570574,27.58,80502.41,0.0,-0.76009,0.00015,23.2468]
[1778300572037,27.58,80506.56,0.0,-0.75945,0.00015,23.28153]
[1778300572060,27.58,80506.56,0.0,-0.75945,0.00015,23.28153]
[1778300572278,27.58,80507.89,0.0,-0.75925,0.00015,23.29273]
[1778300577171,27.58,80510.2,0.0,-0.75887,0.00015,23.31302]
[1778300577309,27.58,80510.2,0.0,-0.75887,0.00015,23.31302]
[1778300577356,27.58,80510.75,0.0,-0.75878,0.00015,23.31789]
[1778300578684,27.58,80510.75,0.0,-0.75878,0.00015,23.31789]
[1778300578812,27.58,80510.75,0.0,-0.75878,0.00015,23.31789]
[1778300585636,27.59,80510.25,0.0,-0.75881,0.00015,23.31617]
[1778300585811,27.59,80509.67,0.0,-0.75889,0.00015,23.31175]
[1778300589566,27.59,80509.64,0.0,-0.75889,0.00015,23.31222]
[1778300589634,27.59,80510.6,0.0,-0.75873,0.00015,23.32083]
[1778300590227,27.59,80510.6,0.0,-0.75873,0.00015,23.32083]
[1778300590312,27.59,80510.6,0.0,-0.75873,0.00015,23.32083]
[1778300596953,27.6,80510.17,0.0,-0.75874,0.00015,23.32013]
[1778300600346,27.6,80507.41,0.0,-0.75914,0.00015,23.29815]
[1778300600565,27.6,80507.41,0.0,-0.75914,0.00015,23.29815]
[1778300601610,27.6,80506.67,0.0,-0.75924,0.00015,23.29244]
[1778300601615,27.6,80506.6,0.0,-0.75925,0.00015,23.29225]
[1778300601774,27.6,80506.6,0.0,-0.75925,0.00015,23.29225]
[1778300608030,27.61,80506.56,0.0,-0.7592,0.00015,23.29459]
[1778300611791,27.61,80506.61,0.0,-0.7592,0.00015,23.29222]
[1778300611812,27.61,80506.61,0.0,-0.7592,0.00015,23.29222]
[1778300614181,27.61,80510.5,0.0,-0.7586,0.00015,23.3249]
[1778300614315,27.61,80510.5,0.0,-0.7586,0.00015,23.3249]
[1778300617433,27.61,80512.57,0.0,-0.75828,0.00015,23.34223]
[1778300617544,27.61,80512.57,0.0,-0.75828,0.00015,23.34223]
[1778300617567,27.61,80512.57,0.0,-0.75828,0.00015,23.34223]
[1778300617642,27.62,80512.6,0.0,-0.75826,0.00015,23.34339]
[1778300621785,27.62,80513.06,0.0,-0.75817,0.00015,23.3484]
[1778300621816,27.62,80513.06,0.0,-0.75817,0.00015,23.3484]
[1778300627163,27.62,80512.66,0.0,-0.75819,0.00015,23.347]
[1778300632199,27.63,80513.05,0.0,-0.7581,0.00015,23.35172]
[1778300633787,27.63,80513.05,0.0,-0.7581,0.00015,23.35172]
[1778300633815,27.63,80513.05,0.0,-0.7581,0.00015,23.35172]
[1778300635316,27.63,80513.05,0.0,-0.75809,0.00015,23.35231]
[1778300635562,27.63,80513.05,0.0,-0.75809,0.00015,23.35231]
[1778300635663,27.63,80513.05,0.0,-0.75809,0.00015,23.35261]
[1778300640920,27.63,80513.73,0.0,-0.75795,0.00015,23.35965]
[1778300641073,27.63,80513.73,0.0,-0.75795,0.00015,23.35965]
[1778300647304,27.64,80513.3,0.0,-0.75798,0.00015,23.3581]
[1778300650924,27.64,80517.26,0.0,-0.75737,0.00015,23.39133]
[1778300651065,27.64,80517.26,0.0,-0.75737,0.00015,23.39133]
[1778300652238,27.64,80517.26,0.0,-0.75736,0.00015,23.39157]
[1778300652315,27.64,80517.26,0.0,-0.75736,0.00015,23.39157]
[1778300652339,27.64,80516.91,0.0,-0.75741,0.00015,23.38895]
[1778300659388,27.64,80516.3,0.0,-0.75747,0.00015,23.38574]
[1778300664423,27.65,80516.06,0.0,-0.75748,0.00015,23.38505]
[1778300666787,27.65,80516.13,0.0,-0.75746,0.00015,23.38614]
[1778300666816,27.65,80516.13,0.0,-0.75746,0.00015,23.38614]
[1778300671312,27.65,80516.54,0.0,-0.75738,0.00015,23.39054]
[1778300671565,27.65,80516.54,0.0,-0.75738,0.00015,23.39054]
[1778300673889,27.65,80518.28,0.0,-0.75713,0.00015,23.40161]
[1778300674062,27.65,80518.28,0.0,-0.75713,0.00015,23.40161]
[1778300675254,27.65,80515.99,0.0,-0.75747,0.00015,23.3831]
[1778300675311,27.65,80515.99,0.0,-0.75747,0.00015,23.3831]
[1778300675355,27.65,80515.99,0.0,-0.75746,0.00015,23.38334]
[1778300680203,27.65,80515.93,0.0,-0.75746,0.00015,23.38356]
[1778300680318,27.65,80515.93,0.0,-0.75746,0.00015,23.38356]
[1778300683541,27.66,80516.16,0.0,-0.75741,0.00015,23.38637]
[1778300683564,27.66,80516.16,0.0,-0.75741,0.00015,23.38637]
[1778300684328,27.66,80516.01,0.0,-0.75743,0.00015,23.38536]
[1778300684558,27.66,80516.01,0.0,-0.75743,0.00015,23.38536]
[1778300684564,27.66,80515.87,0.0,-0.75744,0.00015,23.38443]
[1778300691615,27.66,80514.68,0.0,-0.75759,0.00015,23.37617]
[1778300693979,27.66,80515.15,0.0,-0.75752,0.00015,23.38043]
[1778300694063,27.66,80515.15,0.0,-0.75752,0.00015,23.38043]
[1778300699671,27.67,80516.14,0.0,-0.75734,0.00015,23.38977]
[1778300702662,27.67,80511.97,0.0,-0.75796,0.00015,23.35607]
[1778300702692,27.67,80506.89,0.0,-0.75873,0.00015,23.31466]
[1778300702817,27.67,80506.89,0.0,-0.75873,0.00015,23.31466]
[1778300703259,27.67,80506.89,0.0,-0.75873,0.00015,23.31466]
[1778300703310,27.67,80506.89,0.0,-0.75873,0.00015,23.31466]
[1778300705738,27.67,80505.88,0.0,-0.75887,0.00015,23.30694]
[1778300705813,27.67,80506.56,0.0,-0.75876,0.00015,23.31283]
[1778300706790,27.67,80506.56,0.0,-0.75876,0.00015,23.31283]
[1778300706814,27.67,80506.56,0.0,-0.75876,0.00015,23.31283]
[1778300707727,27.67,80506.51,0.0,-0.75875,0.00015,23.31305]
[1778300711756,27.67,80495.26,0.0,-0.76042,0.00015,23.22191]
[1778300712763,27.67,80489.05,0.0,-0.76135,0.00015,23.17081]
[1778300713770,27.67,80488.2,0.0,-0.76148,0.00015,23.16395]
[1778300714336,27.67,80488.2,0.0,-0.76148,0.00015,23.16395]
[1778300714565,27.67,80488.2,0.0,-0.76148,0.00015,23.16395]
[1778300718412,27.68,80487.59,0.0,-0.76155,0.00015,23.15969]
[1778300718564,27.68,80487.59,0.0,-0.76155,0.00015,23.15969]
[1778300723840,27.68,80491.55,0.0,-0.76093,0.00015,23.1938]
[1778300725058,27.68,80491.55,0.0,-0.76093,0.00015,23.1938]
[1778300725315,27.68,80491.55,0.0,-0.76093,0.00015,23.1938]
[1778300727735,27.68,80491.55,0.0,-0.76093,0.00015,23.19417]
[1778300727763,27.68,80491.58,0.0,-0.76091,0.00015,23.19479]
[1778300727809,27.68,80491.58,0.0,-0.76091,0.00015,23.19479]
[1778300732909,27.68,80490.46,0.0,-0.76109,0.00015,23.18258]
[1778300733080,27.68,80490.46,0.0,-0.76109,0.00015,23.18258]
[1778300740959,27.69,80487.21,0.0,-0.76154,0.00015,23.15754]
[1778300743085,27.69,80487.25,0.0,-0.76153,0.00015,23.15808]
[1778300743317,27.69,80487.25,0.0,-0.76153,0.00015,23.15808]
[1778300744505,27.69,80487.84,0.0,-0.76144,0.00015,23.16315]
[1778300744564,27.69,80487.84,0.0,-0.76144,0.00015,23.16315]
[1778300744606,27.69,80488.02,0.0,-0.76141,0.00015,23.16483]
[1778300749798,27.69,80490.59,0.0,-0.76101,0.00015,23.18675]
[1778300749812,27.69,80490.59,0.0,-0.76101,0.00015,23.18675]
[1778300752086,27.69,80490.6,0.0,-0.761,0.00015,23.18733]
[1778300752312,27.69,80490.6,0.0,-0.761,0.00015,23.18733]
[1778300754644,27.69,80487.48,0.0,-0.76146,0.00015,23.16195]
[1778300754814,27.69,80487.48,0.0,-0.76146,0.00015,23.16195]
[1778300755205,27.69,80488.48,0.0,-0.76131,0.00015,23.17038]
[1778300755312,27.69,80488.48,0.0,-0.76131,0.00015,23.17038]
[1778300755413,27.69,80488.14,0.0,-0.76136,0.00015,23.16776]
[1778300757272,27.69,80488.14,0.0,-0.76136,0.00015,23.16776]
[1778300757316,27.69,80488.14,0.0,-0.76136,0.00015,23.16776]
[1778300759026,27.69,80492.08,0.0,-0.76076,0.00015,23.20074]
[1778300759070,27.69,80492.08,0.0,-0.76076,0.00015,23.20074]
[1778300764121,27.7,80487.65,0.0,-0.7614,0.00015,23.16515]
[1778300765613,27.7,80487.65,0.0,-0.7614,0.00015,23.16515]
[1778300765815,27.7,80487.65,0.0,-0.7614,0.00015,23.16515]
[1778300766965,27.7,80492.1,0.0,-0.76073,0.00015,23.20213]
[1778300767065,27.7,80492.1,0.0,-0.76073,0.00015,23.20213]
[1778300767926,27.7,80493.11,0.0,-0.76058,0.00015,23.21057]
[1778300768060,27.7,80493.11,0.0,-0.76058,0.00015,23.21057]
[1778300768149,27.7,80492.89,0.0,-0.76061,0.00015,23.20888]
[1778300773184,27.7,80495.7,0.0,-0.76017,0.00015,23.23258]
[1778300778219,27.7,80495.33,0.0,-0.76022,0.00015,23.23007]
[1778300780104,27.7,80495.32,0.0,-0.76022,0.00015,23.23009]
[1778300780313,27.7,80495.32,0.0,-0.76022,0.00015,23.23009]
[1778300784265,27.7,80489.23,0.0,-0.76112,0.00015,23.18068]
[1778300785270,27.7,80489.23,0.0,-0.76112,0.00015,23.18068]
[1778300785316,27.7,80489.23,0.0,-0.76112,0.00015,23.18068]
[1778300786760,27.7,80488.49,0.0,-0.76123,0.00015,23.17482]
[1778300786811,27.7,80488.49,0.0,-0.76123,0.00015,23.17482]
[1778300787286,27.7,80488.44,0.0,-0.76122,0.00015,23.17486]
[1778300793328,27.71,80487.87,0.0,-0.76131,0.00015,23.16756]
[1778300794244,27.71,80487.87,0.0,-0.76131,0.00015,23.16756]
[1778300794310,27.71,80487.87,0.0,-0.76131,0.00015,23.16756]
[1778300799637,27.71,80485.77,0.0,-0.7616,0.00015,23.15129]
[1778300799815,27.71,80485.77,0.0,-0.7616,0.00015,23.15129]
[1778300801580,27.71,80485.84,0.0,-0.76159,0.00015,23.15219]
[1778300801809,27.71,80485.84,0.0,-0.76159,0.00015,23.15219]
[1778300801661,27.71,80485.84,0.0,-0.76159,0.00015,23.15235]
[1778300807481,27.71,80484.66,0.0,-0.76175,0.00015,23.14341]
[1778300807564,27.71,80484.66,0.0,-0.76175,0.00015,23.14341]
[1778300810105,27.71,80485.91,0.0,-0.76155,0.00015,23.1542]
[1778300810311,27.71,80485.91,0.0,-0.76155,0.00015,23.1542]
[1778300815482,27.71,80484.97,0.0,-0.76168,0.00015,23.14732]
[1778300820301,27.72,80484.97,0.0,-0.76167,0.00015,23.14781]
[1778300820313,27.72,80484.97,0.0,-0.76167,0.00015,23.14781]
[1778300821427,27.72,80484.97,0.0,-0.76166,0.00015,23.14794]
[1778300821559,27.72,80484.97,0.0,-0.76166,0.00015,23.14794]
[1778300821660,27.72,80484.97,0.0,-0.76166,0.00015,23.14806]
[1778300829582,27.72,80484.97,0.0,-0.76164,0.00015,23.14905]
[1778300830077,27.72,80484.97,0.0,-0.76164,0.00015,23.14905]
[1778300830309,27.72,80484.97,0.0,-0.76164,0.00015,23.14905]
[1778300835624,27.72,80484.6,0.0,-0.76169,0.00015,23.14668]
[1778300836781,27.72,80484.6,0.0,-0.76169,0.00015,23.14668]
[1778300836813,27.72,80484.6,0.0,-0.76169,0.00015,23.14668]
[1778300838767,27.72,80482.71,0.0,-0.76196,0.00015,23.13132]
[1778300838817,27.72,80482.71,0.0,-0.76196,0.00015,23.13132]
[1778300840039,27.72,80478.11,0.0,-0.76264,0.00015,23.09369]
[1778300840071,27.72,80478.11,0.0,-0.76264,0.00015,23.09369]
[1778300840782,27.72,80478.11,0.0,-0.76264,0.00015,23.09369]
[1778300840812,27.72,80478.11,0.0,-0.76264,0.00015,23.09369]
[1778300840831,27.72,80478.11,0.0,-0.76264,0.00015,23.09388]
[1778300846703,27.72,80475.47,0.0,-0.76301,0.00015,23.07338]
[1778300849198,27.73,80474.72,0.0,-0.76311,0.00015,23.0677]
[1778300849317,27.73,80474.72,0.0,-0.76311,0.00015,23.0677]
[1778300855766,27.73,80471.85,0.0,-0.76353,0.00015,23.0421]
[1778300860106,27.73,80468.34,0.0,-0.76403,0.00015,23.01435]
[1778300860314,27.73,80468.34,0.0,-0.76403,0.00015,23.01435]
[1778300862028,27.73,80468.77,0.0,-0.76395,0.00015,23.01854]
[1778300862068,27.73,80468.77,0.0,-0.76395,0.00015,23.01854]
[1778300862815,27.74,80468.21,0.0,-0.76403,0.00015,23.01422]
[1778300866353,27.74,80467.37,0.0,-0.76414,0.00015,23.00816]
[1778300866565,27.74,80467.37,0.0,-0.76414,0.00015,23.00816]
[1778300871883,27.74,80466.02,0.0,-0.76432,0.00015,22.99797]
[1778300876921,27.74,80468.12,0.0,-0.76399,0.00015,23.01609]
[1778300877721,27.74,80468.12,0.0,-0.76399,0.00015,23.01609]
[1778300877813,27.74,80468.12,0.0,-0.76399,0.00015,23.01609]
[1778300880949,27.74,80460.18,0.0,-0.76516,0.00015,22.95093]
[1778300882337,27.74,80456.55,0.0,-0.76569,0.00015,22.92108]
[1778300882562,27.74,80456.55,0.0,-0.76569,0.00015,22.92108]
[1778300883677,27.74,80456.55,0.0,-0.76569,0.00015,22.92139]
[1778300883810,27.74,80456.55,0.0,-0.76569,0.00015,22.92139]
[1778300883910,27.74,80456.55,0.0,-0.76568,0.00015,22.92172]
[1778300887659,27.75,80456.64,0.0,-0.76566,0.00015,22.92288]
[1778300887812,27.75,80456.64,0.0,-0.76566,0.00015,22.92288]
[1778300890708,27.75,80454.42,0.0,-0.76598,0.00015,22.90502]
[1778300890812,27.75,80454.42,0.0,-0.76598,0.00015,22.90502]
[1778300890913,27.75,80449.18,0.0,-0.76675,0.00015,22.86177]
[1778300893015,27.75,80447.85,0.0,-0.76694,0.00015,22.85105]
[1778300893069,27.75,80447.85,0.0,-0.76694,0.00015,22.85105]
[1778300893116,27.75,80447.85,0.0,-0.76693,0.00015,22.85122]
[1778300897875,27.75,80447.12,0.0,-0.76703,0.00015,22.84564]
[1778300898065,27.75,80447.06,0.0,-0.76704,0.00015,22.8453]
[1778300903110,27.75,80446.46,0.0,-0.76712,0.00015,22.8408]
[1778300907141,27.75,80446.39,0.0,-0.76712,0.00015,22.84038]
[1778300907311,27.75,80446.39,0.0,-0.76712,0.00015,22.84038]
[1778300909661,27.75,80446.08,0.0,-0.76717,0.00015,22.83791]
[1778300909810,27.75,80446.08,0.0,-0.76717,0.00015,22.83791]
[1778300909911,27.75,80446.05,0.0,-0.76717,0.00015,22.83771]
[1778300913415,27.75,80442.33,0.0,-0.76774,0.00015,22.80299]
[1778300913561,27.75,80442.33,0.0,-0.76774,0.00015,22.80299]
[1778300917357,27.75,80441.92,0.0,-0.7678,0.00015,22.79998]
[1778300917564,27.75,80441.92,0.0,-0.7678,0.00015,22.79998]
[1778300917587,27.75,80442.16,0.0,-0.76776,0.00015,22.80208]
[1778300918007,27.75,80442.16,0.0,-0.76776,0.00015,22.80208]
[1778300918061,27.75,80442.16,0.0,-0.76776,0.00015,22.80208]
[1778300923251,27.75,80446.34,0.0,-0.76713,0.00015,22.83751]
[1778300924383,27.75,80446.34,0.0,-0.76713,0.00015,22.83751]
[1778300924561,27.75,80446.34,0.0,-0.76713,0.00015,22.83751]
[1778300925362,27.75,80447.03,0.0,-0.76703,0.00015,22.84336]
[1778300925564,27.75,80447.03,0.0,-0.76703,0.00015,22.84336]
[1778300925583,27.75,80447.03,0.0,-0.76702,0.00015,22.84347]
[1778300931051,27.76,80449.97,0.0,-0.76658,0.00015,22.86837]
[1778300931060,27.76,80449.97,0.0,-0.76658,0.00015,22.86837]
[1778300936342,27.76,80450.21,0.0,-0.76654,0.00015,22.87093]
[1778300938253,27.76,80451.07,0.0,-0.76641,0.00015,22.87817]
[1778300938309,27.76,80451.07,0.0,-0.76641,0.00015,22.87817]
[1778300941826,27.76,80452.46,0.0,-0.7662,0.00015,22.88999]
[1778300941910,27.76,80452.3,0.0,-0.76622,0.00015,22.88875]
[1778300942064,27.76,80452.3,0.0,-0.76622,0.00015,22.88875]
[1778300947298,27.76,80452.3,0.0,-0.76622,0.00015,22.88884]
[1778300947309,27.76,80452.3,0.0,-0.76622,0.00015,22.88884]
[1778300947419,27.76,80458.04,0.0,-0.76536,0.00015,22.9369]
[1778300951447,27.76,80463.34,0.0,-0.76456,0.00015,22.98144]
[1778300958496,27.76,80463.29,0.0,-0.76455,0.00015,22.98208]
[1778300959664,27.76,80463.29,0.0,-0.76455,0.00015,22.98208]
[1778300959810,27.76,80463.29,0.0,-0.76455,0.00015,22.98208]
[1778300963816,27.76,80462.84,0.0,-0.76462,0.00015,22.97838]
[1778300963917,27.76,80462.84,0.0,-0.76462,0.00015,22.97846]
[1778300964062,27.76,80462.84,0.0,-0.76462,0.00015,22.97846]
[1778300966609,27.76,80462.84,0.0,-0.76462,0.00015,22.97847]
[1778300973601,27.76,80461.52,0.0,-0.76483,0.00015,22.96376]
[1778300978637,27.76,80463.5,0.0,-0.76454,0.00015,22.98006]
[1778300982660,27.76,80463.74,0.0,-0.76451,0.00015,22.98194]
[1778300982813,27.76,80463.74,0.0,-0.76451,0.00015,22.98194]
[1778300982913,27.76,80463.58,0.0,-0.76453,0.00015,22.98058]
[1778300988707,27.76,80469.26,0.0,-0.76369,0.00015,23.0274]
[1778300992735,27.76,80471.54,0.0,-0.76335,0.00015,23.04643]
[1778300993742,27.76,80471.9,0.0,-0.7633,0.00015,23.04944]
[1778300994749,27.76,80468.4,0.0,-0.76382,0.00015,23.02046]
[1778300999784,27.76,80468.07,0.0,-0.76387,0.00015,23.01733]
[1778301004819,27.76,80468.96,0.0,-0.76374,0.00015,23.02487]
[1778301007840,27.76,80471.23,0.0,-0.7634,0.00015,23.04361]
[1778301008847,27.76,80471.9,0.0,-0.7633,0.00015,23.04911]
[1778301009854,27.76,80471.58,0.0,-0.76335,0.00015,23.04644]
[1778301010861,27.76,80470.76,0.0,-0.76347,0.00015,23.03965]
[1778301011868,27.76,80471.97,0.0,-0.76329,0.00015,23.04962]
[1778301012875,27.76,80471.04,0.0,-0.76343,0.00015,23.04193]
[1778301013882,27.76,80471.44,0.0,-0.76337,0.00015,23.04523]
[1778301014889,27.76,80470.86,0.0,-0.76346,0.00015,23.04043]
[1778301020932,27.76,80471.16,0.0,-0.7634,0.00015,23.04358]
[1778301021939,27.76,80471.8,0.0,-0.7633,0.00015,23.049]
[1778301022946,27.76,80472.01,0.0,-0.76327,0.00015,23.05087]
[1778301029995,27.77,80471.14,0.0,-0.76338,0.00015,23.04467]
[1778301031002,27.77,80471.76,0.0,-0.76331,0.00015,23.04605]
[1778301035030,27.77,80471.48,0.0,-0.76334,0.00015,23.04441]
[1778301036037,27.77,80471.9,0.0,-0.76327,0.00015,23.04805]
[1778301039058,27.77,80472.35,0.0,-0.7632,0.00015,23.05228]
[1778301040065,27.77,80472.55,0.0,-0.76316,0.00015,23.05409]
[1778301043089,27.77,80472.23,0.0,-0.7632,0.00015,23.05193]
[1778301044095,27.77,80471.62,0.0,-0.76329,0.00015,23.04705]
[1778301045102,27.77,80471.84,0.0,-0.76326,0.00015,23.04902]
[1778301047118,27.77,80472.17,0.0,-0.7632,0.00015,23.05206]
[1778301048124,27.77,80462.13,0.0,-0.76469,0.00015,22.96927]
[1778301051145,27.77,80460.78,0.0,-0.76488,0.00015,22.95854]
[1778301056180,27.78,80460.6,0.0,-0.76489,0.00015,22.95792]
[1778301062223,27.78,80461.09,0.0,-0.7648,0.00015,22.96279]
[1778301071286,27.78,80460.16,0.0,-0.76493,0.00015,22.95587]
[1778301076321,27.78,80461.33,0.0,-0.76475,0.00015,22.96585]
[1778301081356,27.78,80459.58,0.0,-0.765,0.00015,22.9516]
[1778301083370,27.78,80454.23,0.0,-0.7658,0.00015,22.90721]
[1778301089412,27.78,80453.79,0.0,-0.76586,0.00015,22.90347]
[1778301094447,27.78,80444.99,0.0,-0.76719,0.00015,22.82642]
[1778301099482,27.78,80445.49,0.0,-0.76711,0.00015,22.83097]
[1778301103510,27.78,80452.65,0.0,-0.76604,0.00015,22.89078]
[1778301108545,27.78,80453.28,0.0,-0.76595,0.00015,22.89622]
[1778301113580,27.78,80452.92,0.0,-0.76599,0.00015,22.89354]
[1778301118615,27.78,80452.44,0.0,-0.76606,0.00015,22.88995]
[1778301123650,27.79,80452.76,0.0,-0.766,0.00015,22.8931]
[1778301129197,27.79,80452.71,0.0,-0.766,0.00015,22.893]
[1778301138757,27.79,80454.08,0.0,-0.76578,0.00015,22.9057]
[1778301145806,27.79,80453.11,0.0,-0.7659,0.00015,22.89863]
[1778301148827,27.79,80447.59,0.0,-0.76671,0.00015,22.85345]
[1778301153864,27.8,80446.69,0.0,-0.76684,0.00015,22.84316]
[1778301158899,27.8,80446.17,0.0,-0.7669,0.00015,22.83971]
[1778301166955,27.8,80442.07,0.0,-0.76748,0.00015,22.80715]
[1778301171990,27.8,80441.98,0.0,-0.76747,0.00015,22.80759]
[1778301177025,27.81,80443.71,0.0,-0.7672,0.00015,22.82291]
[1778301182060,27.81,80447.07,0.0,-0.76669,0.00015,22.85157]
[1778301187095,27.81,80447.37,0.0,-0.76663,0.00015,22.85507]
[1778301192130,27.81,80447.77,0.0,-0.76655,0.00015,22.85946]
[1778301197165,27.81,80448.13,0.0,-0.76648,0.00015,22.86354]
[1778301202200,27.82,80448.97,0.0,-0.76634,0.00015,22.87138]
[1778301207235,27.82,80450.94,0.0,-0.76603,0.00015,22.88842]
[1778301212273,27.82,80448.29,0.0,-0.76644,0.00015,22.86326]
[1778301217308,27.82,80447.52,0.0,-0.76654,0.00015,22.85755]
[1778301222343,27.82,80447.9,0.0,-0.76647,0.00015,22.86125]
[1778301227379,27.82,80447.64,0.0,-0.7665,0.00015,22.8597]
[1778301237449,27.83,80447.64,0.0,-0.76648,0.00015,22.86065]
[1778301242484,27.83,80448.19,0.0,-0.76639,0.00015,22.86563]
[1778301246512,27.83,80459.23,0.0,-0.76476,0.00015,22.95721]
[1778301247519,27.83,80463.37,0.0,-0.76413,0.00015,22.99191]
[1778301251548,27.83,80459.24,0.0,-0.76474,0.00015,22.95827]
[1778301253562,27.83,80459.11,0.0,-0.76475,0.00015,22.95746]
[1778301256583,27.83,80465.04,0.0,-0.76387,0.00015,23.00675]
[1778301262625,27.83,80463.58,0.0,-0.76407,0.00015,22.99516]
[1778301267660,27.83,80460.47,0.0,-0.76453,0.00015,22.96996]
[1778301272695,27.83,80464.81,0.0,-0.7639,0.00015,23.0022]
[1778301277730,27.83,80464.94,0.0,-0.76388,0.00015,23.00355]
[1778301283772,27.83,80465.68,0.0,-0.76376,0.00015,23.00997]
[1778301288807,27.83,80465.43,0.0,-0.76379,0.00015,23.00818]
[1778301294849,27.84,80465.88,0.0,-0.76372,0.00015,23.01221]
[1778301299884,27.84,80465.91,0.0,-0.76371,0.00015,23.01271]
[1778301304919,27.84,80466.06,0.0,-0.76368,0.00015,23.01419]
[1778301310961,27.84,80465.79,0.0,-0.76372,0.00015,23.01225]
[1778301315996,27.84,80463.64,0.0,-0.76403,0.00015,22.99472]
[1778301329088,27.84,80462.98,0.0,-0.76414,0.00015,22.98903]
[1778301334123,27.84,80461.42,0.0,-0.7644,0.00015,22.97204]
[1778301339165,27.84,80459.0,0.0,-0.76476,0.00015,22.95182]
[1778301346214,27.84,80459.0,0.0,-0.76477,0.00015,22.95155]
[1778301352256,27.83,80459.41,0.0,-0.76471,0.00015,22.95453]
[1778301362326,27.83,80459.23,0.0,-0.76475,0.00015,22.95219]
[1778301376434,27.83,80459.34,0.0,-0.76477,0.00015,22.95165]
[1778301383483,27.83,80460.5,0.0,-0.76461,0.00015,22.96042]
[1778301389525,27.83,80461.37,0.0,-0.76449,0.00015,22.96679]
[1778301396574,27.82,80461.34,0.0,-0.76455,0.00015,22.96152]
[1778301397578,27.82,80461.34,0.0,-0.76455,0.00015,22.96152]
[1778301397808,27.82,80461.34,0.0,-0.76455,0.00015,22.96152]
[1778301397910,27.82,80461.34,0.0,-0.76455,0.00015,22.96138]
[1778301405842,27.82,80461.73,0.0,-0.7645,0.00015,22.96418]
[1778301415707,27.82,80461.19,0.0,-0.76462,0.00015,22.95762]
[1778301421750,27.82,80461.72,0.0,-0.76455,0.00015,22.96118]
[1778301432826,27.81,80461.03,0.0,-0.76468,0.00015,22.95423]
[1778301437861,27.81,80463.64,0.0,-0.7643,0.00015,22.97555]
[1778301442896,27.81,80463.41,0.0,-0.76434,0.00015,22.97328]
[1778301443903,27.81,80455.43,0.0,-0.76552,0.00015,22.90723]
[1778301445917,27.81,80452.95,0.0,-0.76589,0.00015,22.88664]
[1778301451959,27.81,80447.57,0.0,-0.76671,0.00015,22.83823]
[1778301455987,27.81,80440.83,0.0,-0.7677,0.00015,22.7824]
[1778301458001,27.81,80435.67,0.0,-0.76845,0.00015,22.73954]
[1778301461023,27.81,80428.74,0.0,-0.76947,0.00015,22.68186]
[1778301462030,27.81,80423.02,0.0,-0.77031,0.00015,22.63419]
[1778301465478,27.81,80425.68,0.0,-0.76991,0.00015,22.65666]
[1778301465573,27.81,80427.71,0.0,-0.76961,0.00015,22.6737]
[1778301466058,27.81,80428.87,0.0,-0.76944,0.00015,22.68345]
[1778301467065,27.81,80430.37,0.0,-0.76922,0.00015,22.69602]
[1778301468072,27.81,80432.87,0.0,-0.76885,0.00015,22.7169]
[1778301470371,27.81,80432.31,0.0,-0.76893,0.00015,22.71233]
[1778301470472,27.81,80432.52,0.0,-0.7689,0.00015,22.71417]
[1778301470563,27.81,80432.52,0.0,-0.7689,0.00015,22.71417]
[1778301474114,27.81,80434.78,0.0,-0.76856,0.00015,22.73343]
[1778301475566,27.81,80433.94,0.0,-0.76868,0.00015,22.72658]
[1778301476069,27.81,80433.94,0.0,-0.76868,0.00015,22.72658]
[1778301476128,27.82,80434.57,0.0,-0.76859,0.00015,22.73198]
[1778301478195,27.82,80434.57,0.0,-0.76859,0.00015,22.73198]
[1778301478319,27.82,80434.57,0.0,-0.76859,0.00015,22.73198]
[1778301478417,27.82,80434.57,0.0,-0.76858,0.00015,22.73229]
[1778301482890,27.82,80434.72,0.0,-0.76855,0.00015,22.73417]
[1778301483066,27.82,80434.72,0.0,-0.76855,0.00015,22.73417]
[1778301486783,27.82,80435.23,0.0,-0.76846,0.00015,22.73912]
[1778301486819,27.82,80435.23,0.0,-0.76846,0.00015,22.73912]
[1778301490465,27.82,80434.41,0.0,-0.76857,0.00015,22.73281]
[1778301490566,27.82,80434.41,0.0,-0.76857,0.00015,22.73281]
[1778301490782,27.82,80435.05,0.0,-0.76847,0.00015,22.73832]
[1778301490816,27.82,80435.05,0.0,-0.76847,0.00015,22.73832]
[1778301490913,27.82,80435.05,0.0,-0.76847,0.00015,22.73849]
[1778301502312,27.83,80435.24,0.0,-0.76841,0.00015,22.7421]
[1778301502862,27.83,80435.24,0.0,-0.76841,0.00015,22.7421]
[1778301503067,27.83,80435.24,0.0,-0.76841,0.00015,22.7421]
[1778301510059,27.83,80435.2,0.0,-0.7684,0.00015,22.74216]
[1778301510315,27.83,80435.2,0.0,-0.7684,0.00015,22.74216]
[1778301512382,27.83,80440.5,0.0,-0.76762,0.00015,22.78387]
[1778301513959,27.83,80441.74,0.0,-0.76744,0.00015,22.79432]
[1778301514068,27.83,80441.74,0.0,-0.76744,0.00015,22.79432]
[1778301514573,27.83,80441.74,0.0,-0.76744,0.00015,22.79432]
[1778301514813,27.83,80442.5,0.0,-0.76732,0.00015,22.8008]
[1778301515403,27.83,80442.61,0.0,-0.7673,0.00015,22.80187]
[1778301517264,27.83,80442.38,0.0,-0.76733,0.00015,22.80011]
[1778301517311,27.83,80442.38,0.0,-0.76733,0.00015,22.80011]
[1778301522342,27.83,80442.31,0.0,-0.76733,0.00015,22.80013]
[1778301522565,27.83,80442.31,0.0,-0.76733,0.00015,22.80013]
[1778301522716,27.83,80442.31,0.0,-0.76733,0.00015,22.80043]
[1778301522819,27.83,80442.31,0.0,-0.76733,0.00015,22.80043]
[1778301522916,27.83,80442.31,0.0,-0.76732,0.00015,22.80057]
[1778301528494,27.83,80441.85,0.0,-0.76738,0.00015,22.79745]
[1778301531884,27.84,80442.06,0.0,-0.76734,0.00015,22.7996]
[1778301532066,27.84,80442.06,0.0,-0.76734,0.00015,22.7996]
[1778301532110,27.84,80442.06,0.0,-0.76734,0.00015,22.7996]
[1778301532318,27.84,80442.06,0.0,-0.76734,0.00015,22.7996]
[1778301534995,27.84,80439.59,0.0,-0.7677,0.00015,22.77949]
[1778301535065,27.84,80439.59,0.0,-0.7677,0.00015,22.77949]
[1778301537570,27.84,80438.94,0.0,-0.76779,0.00015,22.77441]
[1778301537817,27.84,80438.85,0.0,-0.7678,0.00015,22.77382]
[1778301538565,27.84,80438.7,0.0,-0.76782,0.00015,22.77273]
[1778301539486,27.84,80438.7,0.0,-0.76782,0.00015,22.77273]
[1778301539561,27.84,80438.7,0.0,-0.76782,0.00015,22.77273]
[1778301541586,27.84,80444.29,0.0,-0.76699,0.00015,22.8196]
[1778301542364,27.84,80444.29,0.0,-0.76699,0.00015,22.8196]
[1778301542571,27.84,80444.29,0.0,-0.76699,0.00015,22.8196]
[1778301542854,27.84,80444.7,0.0,-0.76692,0.00015,22.82314]
[1778301543061,27.84,80444.7,0.0,-0.76692,0.00015,22.82314]
[1778301543600,27.84,80443.41,0.0,-0.76711,0.00015,22.81252]
[1778301544211,27.84,80443.41,0.0,-0.76711,0.00015,22.81252]
[1778301544313,27.84,80443.41,0.0,-0.76711,0.00015,22.81252]
[1778301549644,27.84,80440.4,0.0,-0.76754,0.00015,22.78811]
[1778301552528,27.84,80440.4,0.0,-0.76754,0.00015,22.78811]
[1778301552569,27.84,80440.4,0.0,-0.76754,0.00015,22.78811]
[1778301552606,27.84,80440.4,0.0,-0.76754,0.00015,22.78811]
[1778301552629,27.84,80440.35,0.0,-0.76754,0.00015,22.78802]
[1778301552814,27.84,80440.35,0.0,-0.76754,0.00015,22.78802]
[1778301558814,27.84,80439.46,0.0,-0.76767,0.00015,22.78119]
[1778301559064,27.84,80439.46,0.0,-0.76767,0.00015,22.78119]
[1778301562950,27.84,80439.2,0.0,-0.7677,0.00015,22.77937]
[1778301563060,27.84,80439.2,0.0,-0.7677,0.00015,22.77937]
[1778301567594,27.84,80442.01,0.0,-0.76727,0.00015,22.80333]
[1778301567813,27.85,80439.81,0.0,-0.76759,0.00015,22.78516]
[1778301568003,27.85,80439.81,0.0,-0.76759,0.00015,22.78516]
[1778301568065,27.85,80439.81,0.0,-0.76759,0.00015,22.78516]
[1778301568165,27.85,80439.92,0.0,-0.76758,0.00015,22.78619]
[1778301573043,27.85,80440.09,0.0,-0.76756,0.00015,22.78442]
[1778301573078,27.85,80440.09,0.0,-0.76756,0.00015,22.78442]
[1778301581241,27.85,80440.44,0.0,-0.7675,0.00015,22.78807]
[1778301581310,27.85,80440.44,0.0,-0.7675,0.00015,22.78807]
[1778301581318,27.85,80440.44,0.0,-0.7675,0.00015,22.78807]
[1778301581560,27.85,80440.44,0.0,-0.7675,0.00015,22.78807]
[1778301581661,27.85,80440.44,0.0,-0.76748,0.00015,22.78899]
[1778301586990,27.85,80441.66,0.0,-0.76728,0.00015,22.80004]
[1778301587065,27.85,80441.66,0.0,-0.76728,0.00015,22.80004]
[1778301593654,27.85,80439.65,0.0,-0.76756,0.00015,22.7844]
[1778301593814,27.86,80439.47,0.0,-0.76758,0.00015,22.78309]
[1778301593900,27.86,80439.47,0.0,-0.76758,0.00015,22.78309]
[1778301594066,27.86,80439.47,0.0,-0.76758,0.00015,22.78309]
[1778301594163,27.86,80439.47,0.0,-0.76758,0.00015,22.78328]
[1778301599994,27.86,80440.53,0.0,-0.7674,0.00015,22.7932]
[1778301604825,27.86,80440.52,0.0,-0.7674,0.00015,22.79347]
[1778301605069,27.86,80440.52,0.0,-0.7674,0.00015,22.79347]
[1778301609720,27.86,80440.89,0.0,-0.76732,0.00015,22.79774]
[1778301609815,27.86,80440.89,0.0,-0.76732,0.00015,22.79774]
[1778301610563,27.86,80440.89,0.0,-0.76732,0.00015,22.79774]
[1778301610664,27.86,80440.49,0.0,-0.76738,0.00015,22.79459]
[1778301610816,27.86,80440.49,0.0,-0.76738,0.00015,22.79459]
[1778301618121,27.86,80440.34,0.0,-0.76738,0.00015,22.79467]
[1778301619649,27.86,80440.34,0.0,-0.76738,0.00015,22.79467]
[1778301619812,27.87,80440.39,0.0,-0.76737,0.00015,22.79524]
[1778301625169,27.87,80440.79,0.0,-0.76729,0.00015,22.79951]
[1778301631488,27.87,80440.45,0.0,-0.76734,0.00015,22.79684]
[1778301631543,27.87,80440.45,0.0,-0.76734,0.00015,22.79684]
[1778301631562,27.87,80440.45,0.0,-0.76734,0.00015,22.79684]
[1778301631589,27.87,80440.45,0.0,-0.76735,0.00015,22.79369]
[1778301638260,27.87,80440.41,0.0,-0.76734,0.00015,22.79443]
[1778301643295,27.87,80440.15,0.0,-0.76736,0.00015,22.79303]
[1778301646191,27.87,80440.34,0.0,-0.76733,0.00015,22.7949]
[1778301646317,27.87,80440.34,0.0,-0.76733,0.00015,22.7949]
[1778301646373,27.87,80440.34,0.0,-0.76733,0.00015,22.7949]
[1778301646569,27.87,80440.34,0.0,-0.76733,0.00015,22.7949]
[1778301646639,27.87,80440.34,0.0,-0.76732,0.00015,22.79505]
[1778301652358,27.88,80438.66,0.0,-0.76755,0.00015,22.78202]
[1778301653365,27.88,80432.51,0.0,-0.76845,0.00015,22.73107]
[1778301654737,27.88,80432.51,0.0,-0.76845,0.00015,22.73107]
[1778301654813,27.88,80429.23,0.0,-0.76893,0.00015,22.70395]
[1778301655551,27.88,80429.23,0.0,-0.76893,0.00015,22.70395]
[1778301655566,27.88,80429.23,0.0,-0.76893,0.00015,22.70395]
[1778301659407,27.88,80422.61,0.0,-0.76989,0.00015,22.64976]
[1778301662678,27.88,80421.61,0.0,-0.77003,0.00015,22.64164]
[1778301662814,27.88,80421.77,0.0,-0.77,0.00015,22.64308]
[1778301663109,27.88,80421.77,0.0,-0.77,0.00015,22.64308]
[1778301663313,27.88,80421.77,0.0,-0.77,0.00015,22.64308]
[1778301663435,27.88,80420.3,0.0,-0.77021,0.00015,22.63094]
[1778301665710,27.88,80421.03,0.0,-0.77011,0.00015,22.63715]
[1778301665811,27.88,80421.03,0.0,-0.7701,0.00015,22.63728]
[1778301668470,27.88,80427.27,0.0,-0.76918,0.00015,22.68961]
[1778301669810,27.88,80429.98,0.0,-0.76878,0.00015,22.71235]
[1778301670035,27.88,80429.98,0.0,-0.76878,0.00015,22.71235]
[1778301670067,27.88,80429.98,0.0,-0.76878,0.00015,22.71235]
[1778301670484,27.88,80431.84,0.0,-0.76851,0.00015,22.72799]
[1778301672839,27.88,80435.89,0.0,-0.76791,0.00015,22.76192]
[1778301673060,27.88,80435.89,0.0,-0.76791,0.00015,22.76192]
[1778301676807,27.88,80438.48,0.0,-0.76752,0.00015,22.78383]
[1778301677062,27.88,80438.48,0.0,-0.76752,0.00015,22.78383]
[1778301677533,27.88,80438.53,0.0,-0.76751,0.00015,22.78434]
[1778301677848,27.88,80438.53,0.0,-0.76751,0.00015,22.78434]
[1778301678065,27.88,80438.53,0.0,-0.76751,0.00015,22.78434]
[1778301682469,27.88,80434.58,0.0,-0.76808,0.00015,22.75203]
[1778301682562,27.88,80434.58,0.0,-0.76808,0.00015,22.75203]
[1778301682568,27.89,80434.24,0.0,-0.76813,0.00015,22.74934]
[1778301684590,27.89,80433.99,0.0,-0.76816,0.00015,22.74739]
[1778301684808,27.89,80433.99,0.0,-0.76816,0.00015,22.74752]
[1778301692638,27.89,80433.62,0.0,-0.76822,0.00015,22.74155]
[1778301694564,27.89,80433.32,0.0,-0.76826,0.00015,22.73919]
[1778301694612,27.89,80433.32,0.0,-0.76826,0.00015,22.73919]
[1778301694652,27.89,80433.21,0.0,-0.76828,0.00015,22.7384]
[1778301694813,27.89,80433.21,0.0,-0.76828,0.00015,22.7384]
[1778301695659,27.89,80433.68,0.0,-0.76821,0.00015,22.74243]
[1778301700694,27.89,80432.29,0.0,-0.7684,0.00015,22.73151]
[1778301701701,27.89,80426.33,0.0,-0.76927,0.00015,22.68213]
[1778301702660,27.89,80426.33,0.0,-0.76927,0.00015,22.68213]
[1778301702728,27.89,80426.33,0.0,-0.76927,0.00015,22.68213]
[1778301702750,27.89,80423.91,0.0,-0.76962,0.00015,22.6622]
[1778301702810,27.89,80423.91,0.0,-0.76962,0.00015,22.6622]
[1778301703715,27.89,80423.86,0.0,-0.76963,0.00015,22.66187]
[1778301708750,27.89,80422.76,0.0,-0.76977,0.00015,22.65388]
[1778301713787,27.9,80421.02,0.0,-0.77,0.00015,22.64059]
[1778301718822,27.9,80423.15,0.0,-0.76966,0.00015,22.65961]
[1778301720278,27.9,80423.15,0.0,-0.76966,0.00015,22.65961]
[1778301720284,27.9,80423.15,0.0,-0.76966,0.00015,22.65961]
[1778301720314,27.9,80423.15,0.0,-0.76966,0.00015,22.65961]
[1778301720379,27.9,80423.29,0.0,-0.76963,0.00015,22.66125]
[1778301726713,27.9,80423.4,0.0,-0.76961,0.00015,22.66261]
[1778301726816,27.9,80423.4,0.0,-0.76961,0.00015,22.66261]
[1778301730812,27.9,80422.95,0.0,-0.76966,0.00015,22.65992]
[1778301731068,27.9,80425.14,0.0,-0.76933,0.00015,22.67854]
[1778301731291,27.9,80425.14,0.0,-0.76933,0.00015,22.67854]
[1778301731315,27.9,80425.14,0.0,-0.76933,0.00015,22.67854]
[1778301731416,27.91,80428.48,0.0,-0.76883,0.00015,22.70665]
[1778301737152,27.91,80428.77,0.0,-0.76878,0.00015,22.70958]
[1778301737202,27.91,80428.77,0.0,-0.76878,0.00015,22.70958]
[1778301737314,27.91,80428.77,0.0,-0.76878,0.00015,22.70958]
[1778301737405,27.91,80429.43,0.0,-0.76868,0.00015,22.71516]
[1778301745784,27.91,80431.96,0.0,-0.7683,0.00015,22.73694]
[1778301745821,27.91,80431.96,0.0,-0.7683,0.00015,22.73694]
[1778301745886,27.91,80431.88,0.0,-0.7683,0.00015,22.73671]
[1778301746060,27.91,80431.88,0.0,-0.7683,0.00015,22.73671]
[1778301746344,27.91,80431.25,0.0,-0.76839,0.00015,22.73157]
[1778301752056,27.91,80431.06,0.0,-0.76844,0.00015,22.72659]
[1778301754063,27.91,80431.1,0.0,-0.76843,0.00015,22.72702]
[1778301754313,27.91,80431.1,0.0,-0.76843,0.00015,22.72702]
[1778301756606,27.91,80431.05,0.0,-0.76843,0.00015,22.72678]
[1778301756817,27.91,80431.05,0.0,-0.76843,0.00015,22.72678]
[1778301756824,27.91,80431.05,0.0,-0.76843,0.00015,22.72691]
[1778301761968,27.91,80431.06,0.0,-0.76842,0.00015,22.72764]
[1778301762061,27.91,80431.06,0.0,-0.76842,0.00015,22.72764]
[1778301767161,27.91,80431.36,0.0,-0.76836,0.00015,22.73086]
[1778301772196,27.92,80431.62,0.0,-0.76831,0.00015,22.73351]
[1778301773632,27.92,80431.62,0.0,-0.76831,0.00015,22.73351]
[1778301773812,27.92,80431.62,0.0,-0.76831,0.00015,22.73351]
[1778301773928,27.92,80431.94,0.0,-0.76826,0.00015,22.73626]
[1778301774062,27.92,80431.94,0.0,-0.76826,0.00015,22.73626]
[1778301774210,27.92,80431.49,0.0,-0.76833,0.00015,22.73262]
[1778301779245,27.92,80427.21,0.0,-0.76895,0.00015,22.69765]
[1778301780283,27.92,80427.21,0.0,-0.76895,0.00015,22.69765]
[1778301780314,27.92,80427.21,0.0,-0.76895,0.00015,22.69765]
[1778301786364,27.92,80423.27,0.0,-0.76951,0.00015,22.66572]
[1778301786564,27.92,80423.27,0.0,-0.76951,0.00015,22.66572]
[1778301786726,27.92,80423.27,0.0,-0.76951,0.00015,22.66572]
[1778301786814,27.92,80423.27,0.0,-0.76951,0.00015,22.66572]
[1778301786880,27.92,80422.16,0.0,-0.76966,0.00015,22.65684]
[1778301792336,27.92,80422.19,0.0,-0.76964,0.00015,22.65812]
[1778301797686,27.92,80424.13,0.0,-0.76934,0.00015,22.67488]
[1778301797812,27.92,80424.13,0.0,-0.76934,0.00015,22.67488]
[1778301802900,27.92,80422.19,0.0,-0.76961,0.00015,22.65949]
[1778301803062,27.93,80422.73,0.0,-0.76953,0.00015,22.66413]
[1778301803195,27.93,80422.73,0.0,-0.76953,0.00015,22.66413]
[1778301803314,27.93,80422.73,0.0,-0.76953,0.00015,22.66413]
[1778301803804,27.93,80422.73,0.0,-0.76953,0.00015,22.66428]
[1778301812543,27.93,80422.74,0.0,-0.76952,0.00015,22.6651]
[1778301812559,27.93,80422.74,0.0,-0.76952,0.00015,22.6651]
[1778301812644,27.93,80421.77,0.0,-0.76967,0.00015,22.65369]
[1778301814490,27.93,80418.02,0.0,-0.77021,0.00015,22.62283]
[1778301815562,27.93,80418.02,0.0,-0.77021,0.00015,22.62283]
[1778301815663,27.93,80417.98,0.0,-0.77022,0.00015,22.62269]
[1778301818364,27.93,80415.59,0.0,-0.77056,0.00015,22.60321]
[1778301818563,27.93,80415.59,0.0,-0.77056,0.00015,22.60321]
[1778301820512,27.93,80415.78,0.0,-0.77052,0.00015,22.60526]
[1778301820559,27.93,80415.78,0.0,-0.77052,0.00015,22.60526]
[1778301820613,27.93,80413.44,0.0,-0.77086,0.00015,22.58602]
[1778301821112,27.93,80413.44,0.0,-0.77086,0.00015,22.58602]
[1778301821312,27.93,80413.44,0.0,-0.77086,0.00015,22.58602]
[1778301826574,27.93,80411.64,0.0,-0.7711,0.00015,22.57217]
[1778301830607,27.94,80404.51,0.0,-0.77212,0.00015,22.51327]
[1778301831057,27.94,80404.51,0.0,-0.77212,0.00015,22.51327]
[1778301831611,27.94,80402.21,0.0,-0.77246,0.00014,22.49416]
[1778301834172,27.94,80401.91,0.0,-0.7725,0.00014,22.49189]
[1778301834461,27.94,80401.91,0.0,-0.7725,0.00014,22.49189]
[1778301834573,27.94,80401.91,0.0,-0.7725,0.00014,22.49189]
[1778301836509,27.94,80403.52,0.0,-0.77226,0.00015,22.50557]
[1778301836561,27.94,80403.52,0.0,-0.77226,0.00015,22.50557]
[1778301840326,27.94,80402.74,0.0,-0.77236,0.00014,22.49955]
[1778301840674,27.94,80403.36,0.0,-0.77227,0.00015,22.50486]
[1778301840985,27.94,80403.36,0.0,-0.77227,0.00015,22.50486]
[1778301843330,27.94,80403.55,0.0,-0.77223,0.00015,22.50687]
[1778301843563,27.94,80403.55,0.0,-0.77223,0.00015,22.50687]
[1778301850744,27.94,80405.82,0.0,-0.77187,0.00015,22.52757]
[1778301853765,27.94,80412.76,0.0,-0.77085,0.00015,22.58603]
[1778301856331,27.95,80413.58,0.0,-0.77073,0.00015,22.59322]
[1778301856451,27.95,80413.58,0.0,-0.77073,0.00015,22.59322]
[1778301856709,27.95,80413.58,0.0,-0.77073,0.00015,22.59322]
[1778301856752,27.95,80413.58,0.0,-0.77073,0.00015,22.59322]
[1778301856786,27.95,80414.24,0.0,-0.77063,0.00015,22.5989]
[1778301861821,27.95,80411.29,0.0,-0.77104,0.00015,22.57527]
[1778301862841,27.95,80411.29,0.0,-0.77104,0.00015,22.57527]
[1778301863062,27.95,80409.79,0.0,-0.77126,0.00015,22.56298]
[1778301865400,27.95,80409.43,0.0,-0.7713,0.00015,22.56043]
[1778301865566,27.95,80409.43,0.0,-0.7713,0.00015,22.56043]
[1778301871070,27.95,80409.29,0.0,-0.77131,0.00015,22.56001]
[1778301871316,27.95,80409.29,0.0,-0.77131,0.00015,22.56001]
[1778301872315,27.95,80408.31,0.0,-0.77147,0.00015,22.54821]
[1778301872898,27.95,80408.27,0.0,-0.77147,0.00015,22.54803]
[1778301877933,27.95,80408.31,0.0,-0.77145,0.00015,22.54926]
[1778301879947,27.95,80400.4,0.0,-0.77259,0.00014,22.48361]
[1778301881475,27.95,80399.72,0.0,-0.77269,0.00014,22.4781]
[1778301881564,27.95,80399.72,0.0,-0.77269,0.00014,22.4781]
[1778301882315,27.95,80399.96,0.0,-0.77265,0.00014,22.48033]
[1778301882969,27.96,80399.86,0.0,-0.77266,0.00014,22.47972]
[1778301888006,27.96,80399.85,0.0,-0.77264,0.00014,22.48078]
[1778301891173,27.96,80399.85,0.0,-0.77264,0.00014,22.48078]
[1778301891316,27.96,80399.85,0.0,-0.77264,0.00014,22.48078]
[1778301902105,27.97,80399.95,0.0,-0.77257,0.00014,22.48498]
[1778301906132,27.97,80406.73,0.0,-0.77156,0.00015,22.5427]
[1778301907422,27.97,80406.73,0.0,-0.77156,0.00015,22.5427]
[1778301907565,27.97,80406.73,0.0,-0.77156,0.00015,22.5427]
[1778301908313,27.97,80406.72,0.0,-0.77156,0.00015,22.54279]
[1778301908545,27.97,80406.72,0.0,-0.77156,0.00015,22.54279]
[1778301908572,27.97,80406.72,0.0,-0.77156,0.00015,22.54279]
[1778301908646,27.97,80401.21,0.0,-0.77236,0.00014,22.49699]
[1778301910783,27.97,80399.41,0.0,-0.77262,0.00014,22.48198]
[1778301910814,27.97,80399.41,0.0,-0.77262,0.00014,22.48198]
[1778301912312,27.97,80402.76,0.0,-0.77212,0.00014,22.51043]
[1778301912412,27.97,80402.74,0.0,-0.77212,0.00014,22.51042]
[1778301913458,27.97,80402.74,0.0,-0.77212,0.00014,22.51042]
[1778301913561,27.97,80402.74,0.0,-0.77212,0.00014,22.51042]
[1778301918216,27.97,80412.24,0.0,-0.77072,0.00015,22.59102]
[1778301919455,27.97,80412.24,0.0,-0.77072,0.00015,22.59102]
[1778301919566,27.97,80412.24,0.0,-0.77072,0.00015,22.59102]
[1778301920319,27.97,80415.69,0.0,-0.77021,0.00015,22.62005]
[1778301920417,27.97,80416.28,0.0,-0.77012,0.00015,22.62528]
[1778301921176,27.97,80416.28,0.0,-0.77012,0.00015,22.62528]
[1778301927539,27.98,80416.18,0.0,-0.77011,0.00015,22.62541]
[1778301931269,27.98,80422.12,0.0,-0.76921,0.00015,22.67674]
[1778301935726,27.98,80417.57,0.0,-0.76988,0.00015,22.63616]
[1778301935813,27.98,80417.57,0.0,-0.76988,0.00015,22.63616]
[1778301937023,27.98,80421.85,0.0,-0.76925,0.00015,22.67194]
[1778301936343,27.98,80426.87,0.0,-0.76851,0.00015,22.71376]
[1778301937066,27.98,80426.87,0.0,-0.76851,0.00015,22.71376]
[1778301937707,27.98,80426.87,0.0,-0.76851,0.00015,22.71376]
[1778301937811,27.98,80426.87,0.0,-0.76851,0.00015,22.71376]
[1778301937912,27.99,80428.13,0.0,-0.76832,0.00015,22.72438]
[1778301943392,27.99,80427.0,0.0,-0.76847,0.00015,22.71606]
[1778301945613,27.99,80427.0,0.0,-0.76847,0.00015,22.71606]
[1778301945827,27.99,80427.0,0.0,-0.76847,0.00015,22.71606]
[1778301948431,27.99,80436.12,0.0,-0.76712,0.00015,22.79214]
[1778301950164,27.99,80437.62,0.0,-0.7669,0.00015,22.80459]
[1778301950316,27.99,80437.62,0.0,-0.7669,0.00015,22.80459]
[1778301951840,27.99,80437.73,0.0,-0.76688,0.00015,22.80555]
[1778301952061,27.99,80437.73,0.0,-0.76688,0.00015,22.80555]
[1778301951941,27.99,80437.76,0.0,-0.76688,0.00015,22.80585]
[1778301955483,27.99,80429.93,0.0,-0.76802,0.00015,22.74145]
[1778301956769,27.99,80429.93,0.0,-0.76802,0.00015,22.74145]
[1778301956821,27.99,80429.93,0.0,-0.76802,0.00015,22.74145]
[1778301961527,27.99,80438.22,0.0,-0.7668,0.00015,22.8105]
[1778301962534,27.99,80444.04,0.0,-0.76594,0.00015,22.85857]
[1778301964534,27.99,80444.47,0.0,-0.76588,0.00015,22.86218]
[1778301964565,27.99,80444.47,0.0,-0.76588,0.00015,22.86218]
[1778301966138,27.99,80444.31,0.0,-0.7659,0.00015,22.86092]
[1778301966311,27.99,80444.31,0.0,-0.7659,0.00015,22.86092]
[1778301966566,27.99,80444.61,0.0,-0.76585,0.00015,22.86352]
[1778301969844,27.99,80444.42,0.0,-0.76588,0.00015,22.86209]
[1778301970065,27.99,80444.42,0.0,-0.76588,0.00015,22.86209]
[1778301978649,27.99,80443.89,0.0,-0.76594,0.00015,22.85837]
[1778301980704,27.99,80443.89,0.0,-0.76594,0.00015,22.85837]
[1778301980817,27.99,80443.89,0.0,-0.76594,0.00015,22.85837]
[1778301986705,28.0,80443.91,0.0,-0.76593,0.00015,22.85905]
[1778301987146,28.0,80443.91,0.0,-0.76593,0.00015,22.85905]
[1778301987311,28.0,80443.91,0.0,-0.76593,0.00015,22.85905]
[1778301987412,28.0,80443.91,0.0,-0.76593,0.00015,22.85912]
[1778301992754,28.0,80444.04,0.0,-0.76593,0.00015,22.85662]
[1778301995030,28.0,80444.04,0.0,-0.76593,0.00015,22.85662]
[1778301995060,28.0,80444.04,0.0,-0.76593,0.00015,22.85662]
[1778302004838,28.0,80440.96,0.0,-0.76637,0.00015,22.83211]
[1778302005568,28.0,80440.96,0.0,-0.76637,0.00015,22.83211]
[1778302005815,28.0,80440.96,0.0,-0.76637,0.00015,22.83211]
[1778302006657,28.0,80440.44,0.0,-0.76644,0.00015,22.8279]
[1778302006810,28.0,80440.44,0.0,-0.76644,0.00015,22.8279]
[1778302006852,28.0,80440.4,0.0,-0.76644,0.00015,22.82765]
[1778302010680,28.0,80440.38,0.0,-0.76644,0.00015,22.82773]
[1778302010814,28.0,80440.38,0.0,-0.76644,0.00015,22.82773]
[1778302015915,28.0,80440.26,0.0,-0.76646,0.00015,22.827]
[1778302021957,28.0,80434.21,0.0,-0.76734,0.00015,22.77736]
[1778302023971,28.0,80430.37,0.0,-0.7679,0.00015,22.74588]
[1778302024200,28.0,80430.37,0.0,-0.7679,0.00015,22.74588]
[1778302024318,28.0,80430.37,0.0,-0.7679,0.00015,22.74588]
[1778302025925,28.0,80430.02,0.0,-0.76795,0.00015,22.74312]
[1778302026060,28.0,80430.02,0.0,-0.76795,0.00015,22.74312]
[1778302025985,28.0,80429.78,0.0,-0.76798,0.00015,22.74127]
[1778302028000,28.0,80424.73,0.0,-0.76871,0.00015,22.69979]
[1778302028779,28.0,80424.73,0.0,-0.76871,0.00015,22.69979]
[1778302028820,28.0,80424.73,0.0,-0.76871,0.00015,22.69979]
[1778302034041,28.0,80422.16,0.0,-0.76907,0.00015,22.6796]
[1778302037270,28.01,80424.3,0.0,-0.76874,0.00015,22.69786]
[1778302037313,28.01,80424.3,0.0,-0.76874,0.00015,22.69786]
[1778302037568,28.01,80424.3,0.0,-0.76874,0.00015,22.69786]
[1778302037814,28.01,80424.3,0.0,-0.76874,0.00015,22.69786]
[1778302038069,28.01,80425.36,0.0,-0.76859,0.00015,22.7068]
[1778302043104,28.01,80431.66,0.0,-0.76765,0.00015,22.75958]
[1778302044293,28.01,80432.45,0.0,-0.76753,0.00015,22.76623]
[1778302044313,28.01,80432.45,0.0,-0.76753,0.00015,22.76623]
[1778302046738,28.01,80434.76,0.0,-0.76719,0.00015,22.7855]
[1778302046812,28.01,80434.76,0.0,-0.76719,0.00015,22.7855]
[1778302050362,28.01,80440.48,0.0,-0.76635,0.00015,22.83297]
[1778302050566,28.01,80440.48,0.0,-0.76635,0.00015,22.83297]
[1778302051292,28.01,80440.48,0.0,-0.76635,0.00015,22.83304]
[1778302051319,28.01,80440.48,0.0,-0.76635,0.00015,22.83304]
[1778302051393,28.01,80440.48,0.0,-0.76637,0.00015,22.82916]
[1778302058218,28.01,80440.37,0.0,-0.76638,0.00015,22.8285]
[1778302060130,28.01,80440.37,0.0,-0.76638,0.00015,22.8285]
[1778302060312,28.01,80440.37,0.0,-0.76638,0.00015,22.8285]
[1778302066106,28.01,80440.69,0.0,-0.76633,0.00015,22.83145]
[1778302066313,28.01,80440.67,0.0,-0.76633,0.00015,22.83151]
[1778302070859,28.01,80440.76,0.0,-0.76631,0.00015,22.83268]
[1778302071061,28.01,80440.76,0.0,-0.76631,0.00015,22.83268]
[1778302071162,28.01,80440.76,0.0,-0.76631,0.00015,22.83279]
[1778302076345,28.01,80440.47,0.0,-0.76634,0.00015,22.83101]
[1778302078231,28.01,80440.04,0.0,-0.7664,0.00015,22.82755]
[1778302078318,28.01,80440.04,0.0,-0.7664,0.00015,22.82755]
[1778302081381,28.01,80432.85,0.0,-0.76745,0.00015,22.76859]
[1778302083179,28.01,80432.85,0.0,-0.76745,0.00015,22.76859]
[1778302083316,28.01,80430.39,0.0,-0.7678,0.00015,22.74839]
[1778302084368,28.01,80431.87,0.0,-0.76759,0.00015,22.76074]
[1778302084567,28.01,80431.87,0.0,-0.76759,0.00015,22.76074]
[1778302086180,28.01,80432.5,0.0,-0.76749,0.00015,22.76605]
[1778302086313,28.02,80435.36,0.0,-0.76707,0.00015,22.78974]
[1778302088608,28.02,80437.88,0.0,-0.7667,0.00015,22.81071]
[1778302088815,28.02,80437.88,0.0,-0.7667,0.00015,22.81071]
[1778302090663,28.02,80441.75,0.0,-0.76613,0.00015,22.84269]
[1778302090813,28.02,80441.75,0.0,-0.76613,0.00015,22.84269]
[1778302090913,28.02,80441.11,0.0,-0.76622,0.00015,22.83747]
[1778302091463,28.02,80441.11,0.0,-0.76622,0.00015,22.83747]
[1778302091562,28.02,80441.11,0.0,-0.76622,0.00015,22.83747]
[1778302096347,28.02,80443.69,0.0,-0.76584,0.00015,22.85888]
[1778302096563,28.02,80443.69,0.0,-0.76584,0.00015,22.85888]
[1778302098872,28.02,80447.37,0.0,-0.76529,0.00015,22.88932]
[1778302099066,28.02,80447.37,0.0,-0.76529,0.00015,22.88932]
[1778302100886,28.02,80448.25,0.0,-0.76516,0.00015,22.89681]
[1778302101061,28.02,80448.25,0.0,-0.76516,0.00015,22.89681]
[1778302101107,28.02,80449.62,0.0,-0.76496,0.00015,22.90804]
[1778302106282,28.02,80446.82,0.0,-0.76535,0.00015,22.88588]
[1778302106313,28.02,80446.82,0.0,-0.76535,0.00015,22.88588]
[1778302108056,28.02,80447.11,0.0,-0.76531,0.00015,22.88843]
[1778302108314,28.02,80447.87,0.0,-0.7652,0.00015,22.89473]
[1778302120654,28.02,80447.96,0.0,-0.76518,0.00015,22.89319]
[1778302122603,28.02,80449.3,0.0,-0.76498,0.00015,22.90438]
[1778302122815,28.02,80449.3,0.0,-0.76498,0.00015,22.90438]
[1778302124187,28.02,80449.36,0.0,-0.76497,0.00015,22.90505]
[1778302124312,28.02,80449.23,0.0,-0.76498,0.00015,22.90416]
[1778302124682,28.03,80448.48,0.0,-0.76509,0.00015,22.89819]
[1778302129721,28.03,80451.06,0.0,-0.76469,0.00015,22.9201]
[1778302129815,28.03,80451.06,0.0,-0.76469,0.00015,22.9201]
[1778302135759,28.03,80453.99,0.0,-0.76424,0.00015,22.94528]
[1778302136736,28.03,80453.99,0.0,-0.76424,0.00015,22.94528]
[1778302136815,28.03,80453.99,0.0,-0.76424,0.00015,22.94528]
[1778302138778,28.03,80453.96,0.0,-0.76424,0.00015,22.94538]
[1778302138814,28.03,80453.96,0.0,-0.76424,0.00015,22.94538]
[1778302138879,28.03,80453.9,0.0,-0.76424,0.00015,22.94507]
[1778302142808,28.03,80448.91,0.0,-0.76497,0.00015,22.9048]
[1778302144820,28.03,80445.7,0.0,-0.76544,0.00015,22.87853]
[1778302145070,28.03,80445.7,0.0,-0.76544,0.00015,22.87853]
[1778302150864,28.03,80442.72,0.0,-0.76586,0.00015,22.85475]
[1778302157529,28.03,80444.22,0.0,-0.76564,0.00015,22.86746]
[1778302157563,28.03,80444.22,0.0,-0.76564,0.00015,22.86746]
[1778302160113,28.04,80446.99,0.0,-0.76522,0.00015,22.89052]
[1778302160173,28.04,80446.84,0.0,-0.76524,0.00015,22.88934]
[1778302160308,28.04,80446.84,0.0,-0.76524,0.00015,22.88934]
[1778302165969,28.04,80449.7,0.0,-0.76482,0.00015,22.91315]
[1778302171004,28.04,80447.36,0.0,-0.76518,0.00015,22.89031]
[1778302171917,28.04,80447.36,0.0,-0.76518,0.00015,22.89031]
[1778302172070,28.04,80447.36,0.0,-0.76518,0.00015,22.89031]
[1778302174027,28.04,80438.76,0.0,-0.76644,0.00015,22.81987]
[1778302174920,28.04,80438.76,0.0,-0.76644,0.00015,22.81987]
[1778302175062,28.04,80438.76,0.0,-0.76644,0.00015,22.81987]
[1778302175163,28.04,80438.88,0.0,-0.76642,0.00015,22.821]
[1778302180692,28.04,80438.45,0.0,-0.76647,0.00015,22.81813]
[1778302180814,28.04,80438.45,0.0,-0.76647,0.00015,22.81813]
[1778302186111,28.04,80438.36,0.0,-0.76647,0.00015,22.81818]
[1778302186778,28.04,80438.36,0.0,-0.76647,0.00015,22.81818]
[1778302186815,28.04,80438.36,0.0,-0.76647,0.00015,22.81818]
[1778302190048,28.04,80437.92,0.0,-0.76653,0.00015,22.81491]
[1778302190059,28.04,80437.92,0.0,-0.76653,0.00015,22.81491]
[1778302190139,28.04,80438.67,0.0,-0.76642,0.00015,22.82111]
[1778302192310,28.04,80436.92,0.0,-0.76667,0.00015,22.80675]
[1778302192567,28.04,80436.67,0.0,-0.76671,0.00015,22.80473]
[1778302201606,28.04,80436.78,0.0,-0.76669,0.00015,22.80585]
[1778302201813,28.04,80436.78,0.0,-0.76669,0.00015,22.80585]
[1778302202088,28.04,80436.78,0.0,-0.76669,0.00015,22.80585]
[1778302202309,28.04,80436.78,0.0,-0.76669,0.00015,22.80585]
[1778302202223,28.04,80436.48,0.0,-0.76673,0.00015,22.80354]
[1778302207258,28.04,80438.74,0.0,-0.76639,0.00015,22.82234]
[1778302207567,28.04,80438.74,0.0,-0.76639,0.00015,22.82234]
[1778302207812,28.04,80438.74,0.0,-0.76639,0.00015,22.82234]
[1778302210279,28.04,80446.24,0.0,-0.76529,0.00015,22.88398]
[1778302210371,28.04,80446.24,0.0,-0.76529,0.00015,22.88398]
[1778302210562,28.04,80446.24,0.0,-0.76529,0.00015,22.88398]
[1778302211286,28.04,80447.21,0.0,-0.76515,0.00015,22.89192]
[1778302212212,28.04,80447.21,0.0,-0.76515,0.00015,22.89192]
[1778302212312,28.04,80447.21,0.0,-0.76515,0.00015,22.89192]
[1778302217329,28.04,80448.88,0.0,-0.76491,0.00015,22.90526]
[1778302222364,28.04,80448.39,0.0,-0.76499,0.00015,22.90097]
[1778302227399,28.04,80449.6,0.0,-0.76482,0.00015,22.91066]
[1778302229298,28.04,80449.6,0.0,-0.76482,0.00015,22.91066]
[1778302229316,28.04,80449.6,0.0,-0.76482,0.00015,22.91066]
[1778302232272,28.04,80448.98,0.0,-0.76491,0.00015,22.90545]
[1778302232309,28.04,80448.98,0.0,-0.76491,0.00015,22.90545]
[1778302232373,28.04,80449.24,0.0,-0.7649,0.00015,22.9036]
[1778302237469,28.04,80449.57,0.0,-0.76485,0.00015,22.90614]
[1778302238381,28.04,80449.57,0.0,-0.76485,0.00015,22.90614]
[1778302238563,28.04,80449.57,0.0,-0.76485,0.00015,22.90614]
[1778302244292,28.04,80449.07,0.0,-0.76493,0.00015,22.90193]
[1778302244309,28.04,80449.07,0.0,-0.76493,0.00015,22.90193]
[1778302245136,28.04,80448.14,0.0,-0.76506,0.00015,22.89429]
[1778302245310,28.04,80448.14,0.0,-0.76506,0.00015,22.89429]
[1778302245165,28.04,80448.42,0.0,-0.76502,0.00015,22.89658]
[1778302250560,28.04,80448.38,0.0,-0.76503,0.00015,22.8962]
[1778302253439,28.04,80447.87,0.0,-0.76511,0.00015,22.892]
[1778302253558,28.04,80447.87,0.0,-0.76511,0.00015,22.892]
[1778302258616,28.04,80449.67,0.0,-0.76484,0.00015,22.9067]
[1778302260642,28.04,80449.68,0.0,-0.76484,0.00015,22.90676]
[1778302260810,28.04,80449.68,0.0,-0.76484,0.00015,22.90676]
[1778302261637,28.04,80456.03,0.0,-0.7639,0.00015,22.95889]
[1778302264290,28.04,80458.77,0.0,-0.7635,0.00015,22.98137]
[1778302264313,28.04,80458.77,0.0,-0.7635,0.00015,22.98137]
[1778302264328,28.04,80459.05,0.0,-0.76345,0.00015,22.98383]
[1778302268802,28.04,80461.23,0.0,-0.76312,0.00015,23.00226]
[1778302274728,28.04,80464.0,0.0,-0.7627,0.00015,23.02556]
[1778302279764,28.04,80464.13,0.0,-0.76267,0.00015,23.02696]
[1778302284782,28.04,80464.06,0.0,-0.76268,0.00015,23.02656]
[1778302284816,28.04,80464.06,0.0,-0.76268,0.00015,23.02656]
[1778302284883,28.05,80464.06,0.0,-0.76268,0.00015,23.02667]
[1778302290841,28.05,80463.87,0.0,-0.7627,0.00015,23.0254]
[1778302295876,28.05,80454.13,0.0,-0.76416,0.00015,22.94208]
[1778302296883,28.05,80443.21,0.0,-0.76577,0.00015,22.85237]
[1778302297890,28.05,80440.42,0.0,-0.76618,0.00015,22.82937]
[1778302302925,28.05,80440.73,0.0,-0.76614,0.00015,22.83177]
[1778302307960,28.05,80445.24,0.0,-0.76547,0.00015,22.86888]
[1778302312995,28.05,80444.81,0.0,-0.76554,0.00015,22.86539]
[1778302320045,28.05,80444.83,0.0,-0.76553,0.00015,22.86562]
[1778302325080,28.05,80443.88,0.0,-0.76567,0.00015,22.85788]
[1778302330115,28.05,80444.36,0.0,-0.7656,0.00015,22.86188]
[1778302335150,28.05,80444.23,0.0,-0.76562,0.00015,22.86086]
[1778302340185,28.05,80444.44,0.0,-0.76558,0.00015,22.86266]
[1778302345220,28.05,80443.93,0.0,-0.76566,0.00015,22.85858]
[1778302348241,28.05,80438.57,0.0,-0.76644,0.00015,22.81464]
[1778302353276,28.05,80436.84,0.0,-0.76672,0.00015,22.79678]
[1778302356297,28.05,80431.91,0.0,-0.76743,0.00015,22.75647]
[1778302361334,28.05,80433.78,0.0,-0.76715,0.00015,22.77251]
[1778302367376,28.05,80433.3,0.0,-0.7672,0.00015,22.76935]
[1778302372411,28.05,80431.4,0.0,-0.76747,0.00015,22.75452]
[1778302377446,28.06,80426.67,0.0,-0.76814,0.00015,22.71644]
[1778302381002,28.06,80426.13,0.0,-0.76821,0.00015,22.71269]
[1778302381060,28.06,80426.13,0.0,-0.76821,0.00015,22.71269]
[1778302381476,28.06,80425.7,0.0,-0.76826,0.00015,22.70939]
[1778302382483,28.06,80418.9,0.0,-0.76925,0.00015,22.65348]
[1778302383490,28.06,80416.84,0.0,-0.76955,0.00015,22.6367]
[1778302386511,28.06,80416.39,0.0,-0.7696,0.00015,22.63362]
[1778302386559,28.06,80415.95,0.0,-0.76966,0.00015,22.63031]
[1778302386842,28.06,80415.95,0.0,-0.76965,0.00015,22.63064]
[1778302392553,28.06,80416.49,0.0,-0.76954,0.00015,22.63672]
[1778302402514,28.07,80416.55,0.0,-0.76953,0.00015,22.63753]
[1778302404131,28.07,80415.19,0.0,-0.76967,0.00015,22.62963]
[1778302405320,28.07,80415.19,0.0,-0.76967,0.00015,22.62963]
[1778302405330,28.07,80415.15,0.0,-0.76967,0.00015,22.62958]
[1778302407328,28.07,80415.29,0.0,-0.76964,0.00015,22.63101]
[1778302407429,28.07,80415.36,0.0,-0.76963,0.00015,22.63186]
[1778302407562,28.07,80415.36,0.0,-0.76963,0.00015,22.63186]
[1778302413700,28.08,80415.35,0.0,-0.76962,0.00015,22.62973]
[1778302422763,28.08,80417.65,0.0,-0.76924,0.00015,22.65124]
[1778302426022,28.08,80417.61,0.0,-0.76924,0.00015,22.65118]
[1778302426066,28.08,80417.61,0.0,-0.76924,0.00015,22.65118]
[1778302433462,28.09,80414.17,0.0,-0.7697,0.00015,22.62472]
[1778302433568,28.09,80413.62,0.0,-0.76977,0.00015,22.62078]
[1778302434153,28.09,80413.62,0.0,-0.76977,0.00015,22.62078]
[1778302434316,28.09,80413.62,0.0,-0.76977,0.00015,22.62078]
[1778302434416,28.09,80413.96,0.0,-0.76972,0.00015,22.62389]
[1778302436567,28.09,80413.93,0.0,-0.76972,0.00015,22.62393]
[1778302436816,28.09,80413.93,0.0,-0.76972,0.00015,22.62393]
[1778302441896,28.1,80407.39,0.0,-0.77064,0.00014,22.57149]
[1778302442822,28.1,80407.39,0.0,-0.77064,0.00014,22.57149]
[1778302443066,28.1,80407.39,0.0,-0.77064,0.00014,22.57149]
[1778302443588,28.1,80407.34,0.0,-0.77064,0.00014,22.57126]
[1778302443814,28.1,80407.34,0.0,-0.77064,0.00014,22.57126]
[1778302443916,28.1,80406.79,0.0,-0.77072,0.00014,22.56688]
[1778302444917,28.1,80392.52,0.0,-0.77278,0.00014,22.44872]
[1778302445924,28.1,80388.16,0.0,-0.7734,0.00014,22.41265]
[1778302448749,28.1,80386.35,0.0,-0.77365,0.00014,22.39805]
[1778302448815,28.1,80386.35,0.0,-0.77365,0.00014,22.39805]
[1778302452694,28.1,80387.34,0.0,-0.77349,0.00014,22.40724]
[1778302452809,28.1,80387.34,0.0,-0.77349,0.00014,22.40724]
[1778302458008,28.1,80376.43,0.0,-0.77504,0.00014,22.31777]
[1778302459015,28.1,80373.93,0.0,-0.77539,0.00014,22.29727]
[1778302460023,28.1,80379.04,0.0,-0.77465,0.00014,22.34026]
[1778302461333,28.1,80379.04,0.0,-0.77465,0.00014,22.34026]
[1778302461564,28.1,80379.04,0.0,-0.77465,0.00014,22.34026]
[1778302462032,28.11,80378.72,0.0,-0.77469,0.00014,22.33792]
[1778302462076,28.11,80378.72,0.0,-0.77469,0.00014,22.33792]
[1778302462133,28.11,80376.46,0.0,-0.77501,0.00014,22.31941]
[1778302463483,28.11,80376.46,0.0,-0.77501,0.00014,22.31941]
[1778302463563,28.11,80376.46,0.0,-0.77501,0.00014,22.31941]
[1778302469088,28.11,80378.47,0.0,-0.77468,0.00014,22.33857]
[1778302469805,28.11,80378.47,0.0,-0.77468,0.00014,22.33857]
[1778302470068,28.11,80378.47,0.0,-0.77468,0.00014,22.33857]
[1778302470524,28.11,80378.47,0.0,-0.77468,0.00014,22.33857]
[1778302470564,28.11,80378.47,0.0,-0.77468,0.00014,22.33857]
[1778302470529,28.11,80378.51,0.0,-0.77467,0.00014,22.33923]
[1778302476137,28.12,80377.55,0.0,-0.77479,0.00014,22.32924]
[1778302476714,28.12,80377.55,0.0,-0.77479,0.00014,22.32924]
[1778302476814,28.12,80377.55,0.0,-0.77479,0.00014,22.32924]
[1778302483186,28.12,80376.89,0.0,-0.77485,0.00014,22.32589]
[1778302489565,28.12,80376.19,0.0,-0.77493,0.00014,22.32122]
[1778302489782,28.12,80376.71,0.0,-0.77485,0.00014,22.32613]
[1778302489818,28.12,80376.71,0.0,-0.77485,0.00014,22.32613]
[1778302490239,28.12,80377.5,0.0,-0.77473,0.00014,22.33298]
[1778302496282,28.13,80377.41,0.0,-0.77471,0.00014,22.33379]
[1778302501317,28.13,80377.93,0.0,-0.77462,0.00014,22.33932]
[1778302506351,28.13,80380.67,0.0,-0.7742,0.00014,22.36337]
[1778302507532,28.13,80380.67,0.0,-0.7742,0.00014,22.36337]
[1778302507563,28.13,80380.67,0.0,-0.7742,0.00014,22.36337]
[1778302508166,28.13,80384.5,0.0,-0.77365,0.00014,22.39553]
[1778302508313,28.13,80384.5,0.0,-0.77365,0.00014,22.39553]
[1778302508365,28.13,80384.46,0.0,-0.77365,0.00014,22.39547]
[1778302509779,28.14,80385.06,0.0,-0.77356,0.00014,22.40073]
[1778302509808,28.14,80385.06,0.0,-0.77356,0.00014,22.40073]
[1778302515414,28.14,80385.79,0.0,-0.77342,0.00014,22.40836]
[1778302520449,28.14,80387.31,0.0,-0.77318,0.00014,22.42206]
[1778302526491,28.14,80387.52,0.0,-0.77313,0.00014,22.42499]
[1778302527612,28.14,80387.52,0.0,-0.77313,0.00014,22.42499]
[1778302527713,28.14,80392.53,0.0,-0.77241,0.00014,22.46674]
[1778302529178,28.14,80394.3,0.0,-0.77215,0.00014,22.48155]
[1778302529512,28.14,80394.26,0.0,-0.77215,0.00014,22.48134]
[1778302531087,28.14,80394.26,0.0,-0.77215,0.00014,22.48134]
[1778302541596,28.15,80398.08,0.0,-0.7716,0.00014,22.51066]
[1778302543610,28.15,80403.7,0.0,-0.77078,0.00014,22.55732]
[1778302544339,28.15,80403.7,0.0,-0.77078,0.00014,22.55732]
[1778302544564,28.15,80403.7,0.0,-0.77078,0.00014,22.55732]
[1778302544869,28.15,80403.7,0.0,-0.77078,0.00014,22.55737]
[1778302545064,28.15,80403.7,0.0,-0.77078,0.00014,22.55737]
[1778302545624,28.15,80406.59,0.0,-0.77036,0.00014,22.5813]
[1778302545977,28.15,80406.59,0.0,-0.77036,0.00014,22.5813]
[1778302546065,28.15,80406.59,0.0,-0.77036,0.00014,22.5813]
[1778302549705,28.15,80411.47,0.0,-0.76965,0.00015,22.6219]
[1778302549816,28.15,80411.96,0.0,-0.76958,0.00015,22.62607]
[1778302552678,28.15,80406.21,0.0,-0.77041,0.00014,22.57874]
[1778302554340,28.15,80406.32,0.0,-0.77039,0.00014,22.57967]
[1778302554565,28.15,80406.32,0.0,-0.77039,0.00014,22.57967]
[1778302554854,28.15,80406.17,0.0,-0.77041,0.00014,22.57845]
[1778302555075,28.15,80406.17,0.0,-0.77041,0.00014,22.57845]
[1778302555694,28.15,80406.2,0.0,-0.77041,0.00014,22.57871]
[1778302560729,28.15,80404.14,0.0,-0.77071,0.00014,22.56175]
[1778302562420,28.15,80404.19,0.0,-0.7707,0.00014,22.56219]
[1778302562566,28.15,80404.19,0.0,-0.7707,0.00014,22.56219]
[1778302567778,28.15,80401.49,0.0,-0.77109,0.00014,22.54006]
[1778302571122,28.15,80401.85,0.0,-0.77103,0.00014,22.54314]
[1778302571313,28.15,80401.85,0.0,-0.77103,0.00014,22.54314]
[1778302571770,28.15,80401.85,0.0,-0.77103,0.00014,22.54314]
[1778302571807,28.15,80402.23,0.0,-0.77098,0.00014,22.54632]
[1778302578856,28.15,80402.03,0.0,-0.771,0.00014,22.54489]
[1778302582568,28.15,80402.49,0.0,-0.77093,0.00014,22.54875]
[1778302582820,28.15,80402.49,0.0,-0.77093,0.00014,22.54875]
[1778302588926,28.15,80402.27,0.0,-0.77096,0.00014,22.54715]
[1778302592582,28.15,80402.69,0.0,-0.7709,0.00014,22.55065]
[1778302592812,28.15,80402.69,0.0,-0.7709,0.00014,22.55065]
[1778302593112,28.15,80402.69,0.0,-0.77092,0.00014,22.54679]
[1778302593316,28.15,80402.69,0.0,-0.77092,0.00014,22.54679]
[1778302593380,28.15,80402.19,0.0,-0.771,0.00014,22.54268]
[1778302598997,28.15,80402.49,0.0,-0.77095,0.00014,22.54532]
[1778302600254,28.15,80402.49,0.0,-0.77095,0.00014,22.54532]
[1778302600313,28.15,80402.49,0.0,-0.77095,0.00014,22.54532]
[1778302606046,28.15,80392.07,0.0,-0.77245,0.00014,22.45928]
[1778302607614,28.15,80392.07,0.0,-0.77245,0.00014,22.45928]
[1778302607811,28.15,80392.07,0.0,-0.77245,0.00014,22.45928]
[1778302608267,28.15,80390.04,0.0,-0.77274,0.00014,22.44259]
[1778302608317,28.15,80390.04,0.0,-0.77274,0.00014,22.44259]
[1778302608332,28.15,80387.04,0.0,-0.77317,0.00014,22.41786]
[1778302615111,28.16,80387.52,0.0,-0.77308,0.00014,22.42296]
[1778302618621,28.16,80387.14,0.0,-0.77313,0.00014,22.42015]
[1778302618816,28.16,80387.14,0.0,-0.77313,0.00014,22.42015]
[1778302621153,28.16,80392.09,0.0,-0.7724,0.00014,22.46188]
[1778302625181,28.16,80377.33,0.0,-0.77451,0.00014,22.33993]
[1778302626188,28.16,80375.92,0.0,-0.77471,0.00014,22.32848]
[1778302627244,28.16,80375.92,0.0,-0.77471,0.00014,22.32848]
[1778302627325,28.16,80375.92,0.0,-0.77471,0.00014,22.32848]
[1778302627715,28.16,80375.92,0.0,-0.77471,0.00014,22.32848]
[1778302627816,28.16,80375.92,0.0,-0.77471,0.00014,22.32848]
[1778302627816,28.16,80376.25,0.0,-0.77466,0.00014,22.33152]
[1778302632846,28.16,80376.88,0.0,-0.77455,0.00014,22.33787]
[1778302633072,28.16,80377.09,0.0,-0.77451,0.00014,22.33991]
[1778302638316,28.17,80376.73,0.0,-0.77454,0.00014,22.33834]
[1778302638560,28.17,80376.73,0.0,-0.77454,0.00014,22.33834]
[1778302638722,28.17,80376.73,0.0,-0.77454,0.00014,22.33834]
[1778302638815,28.17,80376.73,0.0,-0.77454,0.00014,22.33834]
[1778302638764,28.17,80376.37,0.0,-0.77459,0.00014,22.33564]
[1778302641034,28.17,80381.01,0.0,-0.77391,0.00014,22.37478]
[1778302641069,28.17,80381.01,0.0,-0.77391,0.00014,22.37478]
[1778302644316,28.17,80387.55,0.0,-0.77296,0.00014,22.42992]
[1778302645524,28.17,80387.55,0.0,-0.77296,0.00014,22.42992]
[1778302645565,28.17,80387.55,0.0,-0.77296,0.00014,22.42992]
[1778302649945,28.17,80383.44,0.0,-0.77353,0.00014,22.39692]
[1778302650067,28.17,80383.44,0.0,-0.77353,0.00014,22.39692]
[1778302650122,28.17,80383.44,0.0,-0.77353,0.00014,22.39692]
[1778302650316,28.17,80383.44,0.0,-0.77353,0.00014,22.39692]
[1778302650356,28.17,80383.11,0.0,-0.77357,0.00014,22.39443]
[1778302656398,28.18,80382.91,0.0,-0.7736,0.00014,22.39033]
[1778302660426,28.18,80390.32,0.0,-0.77251,0.00014,22.45278]
[1778302662839,28.18,80393.58,0.0,-0.77204,0.00014,22.47993]
[1778302663063,28.18,80395.23,0.0,-0.7718,0.00014,22.4937]
[1778302663133,28.18,80395.23,0.0,-0.7718,0.00014,22.4937]
[1778302663314,28.18,80395.23,0.0,-0.7718,0.00014,22.4937]
[1778302668482,28.18,80394.83,0.0,-0.77185,0.00014,22.491]
[1778302671011,28.18,80394.11,0.0,-0.77195,0.00014,22.48524]
[1778302671063,28.18,80394.11,0.0,-0.77195,0.00014,22.48524]
[1778302671299,28.18,80394.11,0.0,-0.77195,0.00014,22.48524]
[1778302671316,28.18,80394.11,0.0,-0.77195,0.00014,22.48524]
[1778302671503,28.18,80393.51,0.0,-0.77203,0.00014,22.48037]
[1778302677546,28.18,80391.44,0.0,-0.77232,0.00014,22.46381]
[1778302679839,28.18,80390.18,0.0,-0.7725,0.00014,22.45348]
[1778302680061,28.18,80388.66,0.0,-0.77272,0.00014,22.441]
[1778302685207,28.18,80383.9,0.0,-0.77339,0.00014,22.40216]
[1778302685311,28.18,80383.9,0.0,-0.77339,0.00014,22.40216]
[1778302685513,28.18,80383.9,0.0,-0.77339,0.00014,22.40216]
[1778302685566,28.18,80383.9,0.0,-0.77339,0.00014,22.40216]
[1778302685602,28.18,80382.13,0.0,-0.77364,0.00014,22.38762]
[1778302689909,28.19,80379.84,0.0,-0.77396,0.00014,22.36913]
[1778302690639,28.19,80387.75,0.0,-0.77282,0.00014,22.43502]
[1778302693500,28.19,80387.85,0.0,-0.7728,0.00014,22.436]
[1778302693535,28.19,80387.85,0.0,-0.7728,0.00014,22.43608]
[1778302698695,28.19,80386.0,0.0,-0.77306,0.00014,22.42108]
[1778302699993,28.19,80383.98,0.0,-0.77335,0.00014,22.40442]
[1778302700063,28.19,80383.98,0.0,-0.77335,0.00014,22.40442]
[1778302702723,28.19,80377.22,0.0,-0.77431,0.00014,22.34865]
[1778302703768,28.19,80377.22,0.0,-0.77431,0.00014,22.34865]
[1778302703812,28.19,80377.22,0.0,-0.77431,0.00014,22.34865]
[1778302703869,28.19,80377.24,0.0,-0.77431,0.00014,22.34897]
[1778302708915,28.19,80376.47,0.0,-0.77441,0.00014,22.34321]
[1778302709063,28.19,80376.43,0.0,-0.77441,0.00014,22.34305]
[1778302714690,28.19,80376.18,0.0,-0.77446,0.00014,22.33796]
[1778302714813,28.19,80376.18,0.0,-0.77446,0.00014,22.33796]
[1778302715540,28.19,80376.01,0.0,-0.77448,0.00014,22.33674]
[1778302715564,28.19,80376.01,0.0,-0.77448,0.00014,22.33674]
[1778302715814,28.19,80377.12,0.0,-0.77431,0.00014,22.34616]
[1778302720676,28.2,80376.91,0.0,-0.77433,0.00014,22.34521]
[1778302720812,28.2,80376.91,0.0,-0.77433,0.00014,22.34521]
[1778302721568,28.2,80376.54,0.0,-0.77438,0.00014,22.34234]
[1778302721856,28.2,80376.43,0.0,-0.77439,0.00014,22.34164]
[1778302725054,28.2,80375.36,0.0,-0.77453,0.00014,22.33339]
[1778302725315,28.2,80375.36,0.0,-0.77453,0.00014,22.33339]
[1778302725884,28.2,80372.84,0.0,-0.77489,0.00014,22.31267]
[1778302726748,28.2,80372.84,0.0,-0.77489,0.00014,22.31267]
[1778302726811,28.2,80372.84,0.0,-0.77489,0.00014,22.31267]
[1778302731926,28.2,80368.59,0.0,-0.77549,0.00014,22.27795]
[1778302733885,28.2,80368.39,0.0,-0.77551,0.00014,22.2764]
[1778302734064,28.2,80368.43,0.0,-0.7755,0.00014,22.27685]
[1778302738980,28.2,80375.61,0.0,-0.77446,0.00014,22.33732]
[1778302739477,28.2,80375.61,0.0,-0.77446,0.00014,22.33732]
[1778302739564,28.2,80375.61,0.0,-0.77446,0.00014,22.33732]
[1778302740470,28.2,80375.61,0.0,-0.77446,0.00014,22.33765]
[1778302740565,28.2,80375.61,0.0,-0.77446,0.00014,22.33765]
[1778302740637,28.2,80376.92,0.0,-0.77427,0.00014,22.34881]
[1778302744016,28.2,80382.13,0.0,-0.7735,0.00014,22.39278]
[1778302747754,28.21,80382.24,0.0,-0.77348,0.00014,22.39416]
[1778302747809,28.21,80382.24,0.0,-0.77348,0.00014,22.39416]
[1778302751065,28.21,80388.73,0.0,-0.77253,0.00014,22.44903]
[1778302752544,28.21,80388.73,0.0,-0.77253,0.00014,22.44903]
[1778302752566,28.21,80388.73,0.0,-0.77253,0.00014,22.44903]
[1778302752651,28.21,80388.47,0.0,-0.77256,0.00014,22.44724]
[1778302758114,28.21,80388.61,0.0,-0.77252,0.00014,22.44929]
[1778302763014,28.21,80391.1,0.0,-0.77215,0.00014,22.47062]
[1778302763066,28.21,80391.1,0.0,-0.77215,0.00014,22.47062]
[1778302771205,28.22,80391.34,0.0,-0.77211,0.00014,22.47046]
[1778302772473,28.22,80391.34,0.0,-0.77211,0.00014,22.47046]
[1778302772561,28.22,80391.34,0.0,-0.77211,0.00014,22.47046]
[1778302773643,28.22,80389.37,0.0,-0.77239,0.00014,22.45437]
[1778302773809,28.22,80389.37,0.0,-0.77239,0.00014,22.45437]
[1778302773863,28.22,80385.6,0.0,-0.77293,0.00014,22.4234]
[1778302779267,28.22,80385.65,0.0,-0.77289,0.00014,22.42533]
[1778302780466,28.22,80385.65,0.0,-0.77289,0.00014,22.42533]
[1778302780572,28.22,80385.65,0.0,-0.77289,0.00014,22.42533]
[1778302786317,28.22,80382.62,0.0,-0.77329,0.00014,22.40222]
[1778302793366,28.23,80382.61,0.0,-0.77326,0.00014,22.40411]
[1778302794434,28.23,80382.61,0.0,-0.77326,0.00014,22.40411]
[1778302794561,28.23,80382.61,0.0,-0.77326,0.00014,22.40411]
[1778302795947,28.23,80382.16,0.0,-0.77332,0.00014,22.40068]
[1778302796065,28.23,80382.59,0.0,-0.77325,0.00014,22.40453]
[1778302796048,28.23,80382.59,0.0,-0.77325,0.00014,22.40453]
[1778302798401,28.23,80381.97,0.0,-0.77333,0.00014,22.40028]
[1778302802997,28.23,80381.75,0.0,-0.77334,0.00014,22.39936]
[1778302803063,28.23,80383.05,0.0,-0.77315,0.00014,22.4104]
[1778302808471,28.24,80382.35,0.0,-0.77322,0.00014,22.40625]
[1778302811931,28.24,80381.11,0.0,-0.77339,0.00014,22.39653]
[1778302812029,28.24,80381.33,0.0,-0.77335,0.00014,22.39864]
[1778302812067,28.24,80381.33,0.0,-0.77335,0.00014,22.39864]
[1778302812994,28.24,80379.26,0.0,-0.77364,0.00014,22.38179]
[1778302814073,28.24,80376.57,0.0,-0.77402,0.00014,22.35976]
[1778302819548,28.25,80373.24,0.0,-0.77447,0.00014,22.33392]
[1778302821919,28.25,80373.24,0.0,-0.77447,0.00014,22.33392]
[1778302821953,28.25,80373.24,0.0,-0.77447,0.00014,22.33392]
[1778302821986,28.25,80373.24,0.0,-0.77446,0.00014,22.33451]
[1778302827604,28.25,80373.0,0.0,-0.77446,0.00014,22.3342]
[1778302828863,28.25,80373.0,0.0,-0.77446,0.00014,22.3342]
[1778302829065,28.25,80373.0,0.0,-0.77446,0.00014,22.3342]
[1778302828909,28.25,80367.52,0.0,-0.77524,0.00014,22.28884]
[1778302829618,28.25,80368.01,0.0,-0.77517,0.00014,22.29306]
[1778302830486,28.25,80368.01,0.0,-0.77517,0.00014,22.29306]
[1778302830568,28.25,80368.01,0.0,-0.77517,0.00014,22.29306]
[1778302834303,28.25,80366.73,0.0,-0.77537,0.00014,22.27904]
[1778302834312,28.25,80366.73,0.0,-0.77537,0.00014,22.27904]
[1778302834653,28.25,80366.64,0.0,-0.77538,0.00014,22.27843]
[1778302835158,28.25,80366.64,0.0,-0.77538,0.00014,22.27843]
[1778302835314,28.25,80366.64,0.0,-0.77538,0.00014,22.27843]
[1778302837235,28.25,80366.71,0.0,-0.77537,0.00014,22.27928]
[1778302837312,28.25,80366.71,0.0,-0.77537,0.00014,22.27928]
[1778302840187,28.25,80369.99,0.0,-0.77489,0.00014,22.30705]
[1778302840311,28.25,80369.99,0.0,-0.77489,0.00014,22.30705]
[1778302840699,28.25,80371.6,0.0,-0.77465,0.00014,22.32068]
[1778302841926,28.25,80371.6,0.0,-0.77465,0.00014,22.32068]
[1778302842065,28.25,80371.6,0.0,-0.77465,0.00014,22.32068]
[1778302847621,28.26,80369.28,0.0,-0.77496,0.00014,22.30295]
[1778302847815,28.26,80369.28,0.0,-0.77496,0.00014,22.30295]
[1778302851644,28.26,80369.18,0.0,-0.77495,0.00014,22.30315]
[1778302851810,28.26,80369.18,0.0,-0.77495,0.00014,22.30315]
[1778302851866,28.26,80369.78,0.0,-0.77486,0.00014,22.30838]
[1778302853833,28.26,80369.77,0.0,-0.77486,0.00014,22.30855]
[1778302854059,28.26,80369.77,0.0,-0.77486,0.00014,22.30855]
[1778302858647,28.26,80366.58,0.0,-0.7753,0.00014,22.28317]
[1778302858813,28.26,80366.58,0.0,-0.7753,0.00014,22.28317]
[1778302859043,28.26,80366.58,0.0,-0.7753,0.00014,22.28317]
[1778302859064,28.26,80366.58,0.0,-0.7753,0.00014,22.28317]
[1778302859832,28.26,80366.56,0.0,-0.77529,0.00014,22.2832]
[1778302863928,28.26,80366.55,0.0,-0.77529,0.00014,22.28339]
[1778302863943,28.26,80367.15,0.0,-0.7752,0.00014,22.28846]
[1778302865874,28.26,80371.34,0.0,-0.7746,0.00014,22.32332]
[1778302867787,28.26,80371.45,0.0,-0.77459,0.00014,22.32427]
[1778302867888,28.26,80371.78,0.0,-0.77454,0.00014,22.32704]
[1778302870909,28.26,80366.62,0.0,-0.77527,0.00014,22.28434]
[1778302871980,28.26,80366.62,0.0,-0.77527,0.00014,22.28434]
[1778302872062,28.26,80366.62,0.0,-0.77527,0.00014,22.28434]
[1778302878389,28.27,80367.86,0.0,-0.77509,0.00014,22.29485]
[1778302878566,28.27,80367.86,0.0,-0.77509,0.00014,22.29485]
[1778302879547,28.27,80367.05,0.0,-0.77521,0.00014,22.28819]
[1778302879560,28.27,80367.05,0.0,-0.77521,0.00014,22.28819]
[1778302879972,28.27,80366.32,0.0,-0.77531,0.00014,22.28216]
[1778302882036,28.27,80366.64,0.0,-0.77527,0.00014,22.28486]
[1778302882067,28.27,80366.64,0.0,-0.77527,0.00014,22.28486]
[1778302887604,28.27,80363.4,0.0,-0.77572,0.00014,22.25825]
[1778302887813,28.27,80363.4,0.0,-0.77572,0.00014,22.25825]
[1778302888028,28.27,80364.42,0.0,-0.77558,0.00014,22.26677]
[1778302889512,28.27,80364.42,0.0,-0.77558,0.00014,22.26677]
[1778302889562,28.27,80364.42,0.0,-0.77558,0.00014,22.26677]
[1778302893576,28.27,80364.29,0.0,-0.77562,0.00014,22.26199]
[1778302893815,28.27,80364.29,0.0,-0.77562,0.00014,22.26199]
[1778302894650,28.27,80364.29,0.0,-0.77562,0.00014,22.26203]
[1778302894811,28.27,80364.29,0.0,-0.77562,0.00014,22.26203]
[1778302895077,28.27,80363.09,0.0,-0.77579,0.00014,22.25212]
[1778302897131,28.27,80363.02,0.0,-0.77579,0.00014,22.25159]
[1778302897316,28.27,80363.2,0.0,-0.77577,0.00014,22.25314]
[1778302902949,28.27,80361.24,0.0,-0.77604,0.00014,22.23714]
[1778302903061,28.27,80361.24,0.0,-0.77604,0.00014,22.23714]
[1778302903133,28.27,80360.57,0.0,-0.77614,0.00014,22.23164]
[1778302905374,28.27,80357.56,0.0,-0.77656,0.00014,22.20678]
[1778302905567,28.27,80357.56,0.0,-0.77656,0.00014,22.20678]
[1778302907164,28.27,80374.54,0.0,-0.77414,0.00014,22.34784]
[1778302908168,28.27,80383.55,0.0,-0.77285,0.00014,22.42245]
[1778302909175,28.27,80381.71,0.0,-0.77311,0.00014,22.40717]
[1778302912143,28.27,80381.67,0.0,-0.77312,0.00014,22.40656]
[1778302912315,28.27,80381.71,0.0,-0.77312,0.00014,22.40689]
[1778302916143,28.27,80377.31,0.0,-0.77376,0.00014,22.36998]
[1778302916821,28.27,80377.31,0.0,-0.77376,0.00014,22.36998]
[1778302916917,28.27,80375.49,0.0,-0.77402,0.00014,22.35482]
[1778302918824,28.27,80374.03,0.0,-0.77423,0.00014,22.34273]
[1778302919065,28.27,80374.03,0.0,-0.77423,0.00014,22.34273]
[1778302922341,28.27,80373.17,0.0,-0.77435,0.00014,22.3354]
[1778302922566,28.27,80373.17,0.0,-0.77435,0.00014,22.3354]
[1778302928311,28.27,80369.3,0.0,-0.77491,0.00014,22.30332]
[1778302931572,28.27,80368.02,0.0,-0.77509,0.00014,22.29275]
[1778302931818,28.27,80368.02,0.0,-0.77509,0.00014,22.29275]
[1778302933346,28.27,80362.36,0.0,-0.77589,0.00014,22.24596]
[1778302935270,28.27,80359.88,0.0,-0.77624,0.00014,22.22545]
[1778302935316,28.27,80359.88,0.0,-0.77624,0.00014,22.22545]
[1778302935904,28.27,80359.88,0.0,-0.77624,0.00014,22.22545]
[1778302936062,28.27,80359.88,0.0,-0.77624,0.00014,22.22545]
[1778302936162,28.27,80358.4,0.0,-0.77645,0.00014,22.21326]
[1778302938943,28.27,80358.27,0.0,-0.77647,0.00014,22.21232]
[1778302939067,28.27,80358.27,0.0,-0.77647,0.00014,22.21232]
[1778302944423,28.27,80359.55,0.0,-0.77627,0.00014,22.22403]
[1778302945344,28.27,80359.55,0.0,-0.77627,0.00014,22.22403]
[1778302945565,28.27,80359.55,0.0,-0.77627,0.00014,22.22403]
[1778302945802,28.27,80359.55,0.0,-0.77627,0.00014,22.22403]
[1778302945811,28.27,80359.55,0.0,-0.77627,0.00014,22.22403]
[1778302945901,28.27,80359.1,0.0,-0.77633,0.00014,22.22041]
[1778302951357,28.27,80357.97,0.0,-0.77648,0.00014,22.21161]
[1778302951568,28.27,80357.97,0.0,-0.77648,0.00014,22.21161]
[1778302958524,28.27,80350.57,0.0,-0.77753,0.00014,22.14732]
[1778302959336,28.27,80350.57,0.0,-0.77753,0.00014,22.14732]
[1778302959559,28.27,80350.57,0.0,-0.77753,0.00014,22.14732]
[1778302961530,28.27,80350.57,0.0,-0.77753,0.00014,22.14749]
[1778302961571,28.27,80350.57,0.0,-0.77753,0.00014,22.14749]
[1778302961791,28.27,80350.57,0.0,-0.77753,0.00014,22.14749]
[1778302961812,28.27,80350.57,0.0,-0.77753,0.00014,22.14749]
[1778302961836,28.28,80349.35,0.0,-0.7777,0.00014,22.13773]
[1778302964187,28.28,80349.57,0.0,-0.77766,0.00014,22.13975]
[1778302964317,28.28,80348.42,0.0,-0.77782,0.00014,22.13035]
[1778302969550,28.28,80348.6,0.0,-0.77778,0.00014,22.13259]
[1778302969561,28.28,80348.6,0.0,-0.77778,0.00014,22.13259]
[1778302975642,28.28,80348.08,0.0,-0.77783,0.00014,22.12968]
[1778302977331,28.28,80349.37,0.0,-0.77765,0.00014,22.14059]
[1778302977567,28.28,80349.37,0.0,-0.77765,0.00014,22.14059]
[1778302979259,28.28,80351.25,0.0,-0.77737,0.00014,22.15653]
[1778302979318,28.28,80351.25,0.0,-0.77737,0.00014,22.15653]
[1778302981512,28.28,80350.56,0.0,-0.77747,0.00014,22.15107]
[1778302981563,28.28,80350.56,0.0,-0.77747,0.00014,22.15107]
[1778302981684,28.28,80350.53,0.0,-0.77747,0.00014,22.15097]
[1778302985168,28.28,80350.53,0.0,-0.77747,0.00014,22.15097]
[1778302985312,28.28,80350.53,0.0,-0.77747,0.00014,22.15097]
[1778302991817,28.28,80352.82,0.0,-0.77712,0.00014,22.17119]
[1778302992064,28.28,80352.82,0.0,-0.77712,0.00014,22.17119]
[1778302993714,28.29,80352.67,0.0,-0.77714,0.00014,22.17034]
[1778302993811,28.29,80352.67,0.0,-0.77714,0.00014,22.17034]
[1778302993911,28.29,80352.69,0.0,-0.77713,0.00014,22.17064]
[1778303002831,28.29,80352.09,0.0,-0.7772,0.00014,22.1669]
[1778303005466,28.29,80352.59,0.0,-0.77712,0.00014,22.17136]
[1778303005578,28.29,80352.59,0.0,-0.77712,0.00014,22.17136]
[1778303010889,28.29,80352.66,0.0,-0.77709,0.00014,22.17284]
[1778303016013,28.29,80352.43,0.0,-0.77714,0.00014,22.1676]
[1778303016065,28.29,80352.43,0.0,-0.77714,0.00014,22.1676]
[1778303019948,28.29,80351.82,0.0,-0.77722,0.00014,22.16315]
[1778303020066,28.29,80351.82,0.0,-0.77722,0.00014,22.16315]
[1778303021549,28.29,80352.53,0.0,-0.77711,0.00014,22.16922]
[1778303021559,28.29,80352.53,0.0,-0.77711,0.00014,22.16922]
[1778303021968,28.29,80352.36,0.0,-0.77713,0.00014,22.16812]
[1778303023400,28.3,80351.64,0.0,-0.77723,0.00014,22.16229]
[1778303023562,28.3,80351.64,0.0,-0.77723,0.00014,22.16229]
[1778303029017,28.3,80350.61,0.0,-0.77736,0.00014,22.15474]
[1778303030629,28.3,80348.32,0.0,-0.77768,0.00014,22.13587]
[1778303030811,28.3,80348.32,0.0,-0.77768,0.00014,22.13587]
[1778303032282,28.3,80351.42,0.0,-0.77724,0.00014,22.16185]
[1778303032314,28.3,80355.79,0.0,-0.77662,0.00014,22.19834]
[1778303034595,28.3,80357.05,0.0,-0.77643,0.00014,22.20902]
[1778303034816,28.3,80357.05,0.0,-0.77643,0.00014,22.20902]
[1778303035278,28.3,80357.05,0.0,-0.77643,0.00014,22.20902]
[1778303035312,28.3,80357.06,0.0,-0.77643,0.00014,22.2092]
[1778303036066,28.3,80357.07,0.0,-0.77643,0.00014,22.20937]
[1778303041101,28.3,80360.64,0.0,-0.77591,0.00014,22.23936]
[1778303043359,28.3,80364.71,0.0,-0.77533,0.00014,22.27312]
[1778303043565,28.3,80364.71,0.0,-0.77533,0.00014,22.27312]
[1778303049157,28.3,80365.87,0.0,-0.77517,0.00014,22.2825]
[1778303052136,28.3,80361.54,0.0,-0.77579,0.00014,22.24652]
[1778303052314,28.3,80360.2,0.0,-0.77598,0.00014,22.2354]
[1778303055162,28.3,80360.78,0.0,-0.7759,0.00014,22.24022]
[1778303055200,28.3,80361.58,0.0,-0.77578,0.00014,22.24691]
[1778303055310,28.3,80361.58,0.0,-0.77578,0.00014,22.24691]
[1778303061304,28.3,80360.98,0.0,-0.77586,0.00014,22.24213]
[1778303061315,28.3,80361.57,0.0,-0.77578,0.00014,22.24706]
[1778303076535,28.3,80361.59,0.0,-0.77577,0.00014,22.24738]
[1778303076563,28.3,80361.59,0.0,-0.77577,0.00014,22.24738]
[1778303078747,28.3,80361.59,0.0,-0.7758,0.00014,22.24372]
[1778303078814,28.3,80361.59,0.0,-0.7758,0.00014,22.24372]
[1778303079187,28.3,80361.56,0.0,-0.7758,0.00014,22.2435]
[1778303089439,28.3,80360.82,0.0,-0.7759,0.00014,22.23757]
[1778303092961,28.3,80361.41,0.0,-0.77582,0.00014,22.24247]
[1778303093071,28.3,80361.41,0.0,-0.77582,0.00014,22.24247]
[1778303097859,28.3,80361.34,0.0,-0.77583,0.00014,22.24194]
[1778303098067,28.3,80361.34,0.0,-0.77583,0.00014,22.24194]
[1778303098157,28.3,80360.57,0.0,-0.77594,0.00014,22.23556]
[1778303098623,28.3,80360.57,0.0,-0.77594,0.00014,22.23556]
[1778303098813,28.3,80360.57,0.0,-0.77594,0.00014,22.23556]
[1778303107566,28.3,80361.63,0.0,-0.77578,0.00014,22.24439]
[1778303116040,28.3,80362.01,0.0,-0.77573,0.00014,22.24754]
[1778303116062,28.3,80362.01,0.0,-0.77573,0.00014,22.24754]
[1778303118272,28.3,80362.01,0.0,-0.77573,0.00014,22.24752]
[1778303118314,28.3,80362.01,0.0,-0.77573,0.00014,22.24752]
[1778303118373,28.3,80362.01,0.0,-0.77573,0.00014,22.24751]
[1778303122039,28.3,80363.18,0.0,-0.77556,0.00014,22.25719]
[1778303122062,28.3,80363.18,0.0,-0.77556,0.00014,22.25719]
[1778303127706,28.3,80361.03,0.0,-0.77588,0.00014,22.23884]
[1778303128741,28.3,80361.03,0.0,-0.77588,0.00014,22.23884]
[1778303128815,28.3,80361.03,0.0,-0.77588,0.00014,22.23884]
[1778303130185,28.3,80361.03,0.0,-0.77588,0.00014,22.23878]
[1778303130316,28.3,80361.03,0.0,-0.77588,0.00014,22.23878]
[1778303130280,28.3,80361.03,0.0,-0.77588,0.00014,22.23873]
[1778303136769,28.3,80361.93,0.0,-0.77578,0.00014,22.24223]
[1778303141804,28.3,80361.59,0.0,-0.77583,0.00014,22.23942]
[1778303151874,28.3,80361.59,0.0,-0.77583,0.00014,22.23947]
[1778303153232,28.3,80361.59,0.0,-0.77583,0.00014,22.23947]
[1778303153315,28.3,80361.59,0.0,-0.77583,0.00014,22.23947]
[1778303160937,28.3,80362.22,0.0,-0.77574,0.00014,22.24474]
[1778303167986,28.3,80362.27,0.0,-0.77573,0.00014,22.24516]
[1778303170000,28.3,80368.5,0.0,-0.77484,0.00014,22.29679]
[1778303170882,28.3,80368.5,0.0,-0.77484,0.00014,22.29679]
[1778303171065,28.3,80368.5,0.0,-0.77484,0.00014,22.29679]
[1778303174240,28.3,80372.41,0.0,-0.77429,0.00014,22.32893]
[1778303174315,28.3,80372.41,0.0,-0.77429,0.00014,22.32893]
[1778303174341,28.3,80372.41,0.0,-0.77429,0.00014,22.32884]
[1778303180076,28.3,80369.82,0.0,-0.77467,0.00014,22.30692]
[1778303181673,28.3,80366.11,0.0,-0.7752,0.00014,22.27614]
[1778303181813,28.3,80366.11,0.0,-0.7752,0.00014,22.27614]
[1778303188132,28.3,80364.77,0.0,-0.77539,0.00014,22.26499]
[1778303189942,28.3,80364.75,0.0,-0.77539,0.00014,22.26483]
[1778303190062,28.3,80364.75,0.0,-0.77539,0.00014,22.26483]
[1778303190163,28.3,80364.75,0.0,-0.77539,0.00014,22.26483]
[1778303193027,28.3,80364.8,0.0,-0.77541,0.00014,22.2613]
[1778303193063,28.3,80364.8,0.0,-0.77541,0.00014,22.2613]
[1778303198203,28.3,80365.06,0.0,-0.77537,0.00014,22.26348]
[1778303199276,28.3,80365.06,0.0,-0.77537,0.00014,22.26348]
[1778303199321,28.3,80365.06,0.0,-0.77537,0.00014,22.26348]
[1778303199329,28.3,80364.44,0.0,-0.77546,0.00014,22.25834]
[1778303208273,28.3,80364.15,0.0,-0.7755,0.00014,22.25601]
[1778303208778,28.3,80364.15,0.0,-0.7755,0.00014,22.25601]
[1778303208813,28.3,80364.15,0.0,-0.7755,0.00014,22.25601]
[1778303217796,28.3,80364.19,0.0,-0.7755,0.00014,22.25637]
[1778303224476,28.3,80364.43,0.0,-0.77546,0.00014,22.25847]
[1778303224562,28.3,80364.36,0.0,-0.77547,0.00014,22.2579]
[1778303224661,28.3,80364.36,0.0,-0.77547,0.00014,22.2579]
[1778303227381,28.3,80364.36,0.0,-0.77547,0.00014,22.2579]
[1778303227561,28.3,80364.19,0.0,-0.77549,0.00014,22.25651]
[1778303231123,28.3,80368.45,0.0,-0.77489,0.00014,22.29182]
[1778303231311,28.3,80368.45,0.0,-0.77489,0.00014,22.29182]
[1778303233448,28.3,80361.62,0.0,-0.77586,0.00014,22.23517]
[1778303235280,28.3,80361.35,0.0,-0.7759,0.00014,22.23296]
[1778303235311,28.3,80361.35,0.0,-0.7759,0.00014,22.23296]
[1778303235381,28.3,80361.35,0.0,-0.7759,0.00014,22.23299]
[1778303240871,28.3,80359.43,0.0,-0.77617,0.00014,22.21719]
[1778303241061,28.3,80359.43,0.0,-0.77617,0.00014,22.21719]
[1778303250698,28.3,80359.55,0.0,-0.77615,0.00014,22.21844]
[1778303254084,28.3,80360.5,0.0,-0.77603,0.00014,22.22266]
[1778303254309,28.3,80360.5,0.0,-0.77603,0.00014,22.22266]
[1778303254410,28.3,80360.32,0.0,-0.77606,0.00014,22.22122]
[1778303259630,28.3,80359.9,0.0,-0.77611,0.00014,22.21788]
[1778303264665,28.3,80360.17,0.0,-0.77607,0.00014,22.22024]
[1778303271714,28.3,80360.24,0.0,-0.77606,0.00014,22.22099]
[1778303276749,28.3,80360.89,0.0,-0.77597,0.00014,22.22645]
[1778303283798,28.3,80360.56,0.0,-0.77601,0.00014,22.22379]
[1778303291854,28.3,80363.35,0.0,-0.77561,0.00014,22.24707]
[1778303299910,28.3,80361.13,0.0,-0.77593,0.00014,22.2286]
[1778303305952,28.3,80359.58,0.0,-0.77615,0.00014,22.21587]
[1778303310987,28.3,80360.32,0.0,-0.77604,0.00014,22.22227]
[1778303316022,28.3,80360.31,0.0,-0.77606,0.00014,22.21845]
[1778303321057,28.3,80360.3,0.0,-0.77606,0.00014,22.21857]
[1778303326093,28.3,80360.17,0.0,-0.77608,0.00014,22.21767]
[1778303331130,28.3,80359.86,0.0,-0.77612,0.00014,22.21525]
[1778303336166,28.31,80357.9,0.0,-0.77639,0.00014,22.19916]
[1778303338179,28.3,80352.09,0.0,-0.77722,0.00014,22.15073]
[1778303346235,28.3,80351.3,0.0,-0.77734,0.00014,22.14397]
[1778303356243,28.3,80350.22,0.0,-0.77749,0.00014,22.13496]
[1778303361340,28.3,80353.64,0.0,-0.777,0.00014,22.16337]
[1778303366375,28.3,80353.41,0.0,-0.77704,0.00014,22.16136]
[1778303372417,28.3,80353.17,0.0,-0.7771,0.00014,22.15539]
[1778303383494,28.3,80352.96,0.0,-0.77713,0.00014,22.15384]
[1778303384501,28.3,80359.2,0.0,-0.77624,0.00014,22.2057]
[1778303385508,28.3,80364.43,0.0,-0.77549,0.00014,22.24914]
[1778303390543,28.3,80367.18,0.0,-0.7751,0.00014,22.27197]
[1778303395578,28.3,80369.02,0.0,-0.77484,0.00014,22.28723]
[1778303399607,28.3,80373.88,0.0,-0.77414,0.00014,22.32738]
[1778303402633,28.3,80378.88,0.0,-0.77343,0.00014,22.36857]
[1778303408676,28.3,80381.49,0.0,-0.77307,0.00014,22.38953]
[1778303411065,28.3,80382.53,0.0,-0.77292,0.00014,22.39801]
[1778303414816,28.3,80386.52,0.0,-0.77235,0.00014,22.43075]
[1778303421777,28.3,80385.49,0.0,-0.77251,0.00014,22.42176]
[1778303423792,28.3,80391.62,0.0,-0.77163,0.00014,22.47217]
[1778303426049,28.3,80391.57,0.0,-0.77164,0.00014,22.47168]
[1778303426069,28.3,80391.57,0.0,-0.77164,0.00014,22.47168]
[1778303427138,28.3,80391.58,0.0,-0.77164,0.00014,22.47154]
[1778303427311,28.3,80391.58,0.0,-0.77164,0.00014,22.47154]
[1778303427411,28.3,80391.62,0.0,-0.77164,0.00014,22.47176]
[1778303433563,28.3,80394.92,0.0,-0.7712,0.00014,22.49447]
[1778303433814,28.3,80395.2,0.0,-0.77116,0.00014,22.49648]
[1778303439903,28.3,80395.06,0.0,-0.7712,0.00014,22.49424]
[1778303444938,28.29,80394.94,0.0,-0.77124,0.00014,22.49237]
[1778303446870,28.29,80394.94,0.0,-0.77124,0.00014,22.49237]
[1778303447067,28.29,80394.94,0.0,-0.77124,0.00014,22.49237]
[1778303448051,28.29,80395.02,0.0,-0.77123,0.00014,22.49263]
[1778303448063,28.29,80395.02,0.0,-0.77123,0.00014,22.49263]
[1778303448133,28.29,80395.0,0.0,-0.77124,0.00014,22.49226]
[1778303450729,28.29,80396.18,0.0,-0.77108,0.00014,22.50155]
[1778303450817,28.29,80396.18,0.0,-0.77108,0.00014,22.50155]
[1778303453918,28.29,80401.0,0.0,-0.77039,0.00014,22.54048]
[1778303454063,28.29,80401.0,0.0,-0.77039,0.00014,22.54048]
[1778303456017,28.29,80406.61,0.0,-0.7696,0.00014,22.58576]
[1778303457257,28.29,80406.61,0.0,-0.7696,0.00014,22.58576]
[1778303457315,28.29,80406.61,0.0,-0.7696,0.00014,22.58576]
[1778303457975,28.29,80406.8,0.0,-0.76957,0.00014,22.58703]
[1778303458066,28.29,80406.8,0.0,-0.76957,0.00014,22.58703]
[1778303458160,28.29,80406.8,0.0,-0.76958,0.00014,22.58674]
[1778303464073,28.28,80407.71,0.0,-0.76947,0.00014,22.59276]
[1778303467280,28.28,80407.12,0.0,-0.76957,0.00014,22.58756]
[1778303467314,28.28,80407.12,0.0,-0.76957,0.00014,22.58756]
[1778303473136,28.28,80405.69,0.0,-0.7698,0.00014,22.57428]
[1778303475584,28.28,80406.05,0.0,-0.76975,0.00014,22.57708]
[1778303475817,28.28,80406.1,0.0,-0.76975,0.00014,22.57734]
[1778303476274,28.28,80406.1,0.0,-0.76975,0.00014,22.57734]
[1778303476315,28.28,80406.1,0.0,-0.76975,0.00014,22.57734]
[1778303476412,28.28,80406.07,0.0,-0.76976,0.00014,22.57694]
[1778303482199,28.28,80406.29,0.0,-0.76974,0.00014,22.57789]
[1778303484310,28.28,80405.24,0.0,-0.76989,0.00014,22.56914]
[1778303484565,28.28,80405.24,0.0,-0.76989,0.00014,22.56914]
[1778303490256,28.27,80404.2,0.0,-0.77007,0.00014,22.5594]
[1778303490891,28.27,80404.2,0.0,-0.77007,0.00014,22.5594]
[1778303491069,28.27,80404.2,0.0,-0.77007,0.00014,22.5594]
[1778303491775,28.27,80404.16,0.0,-0.7701,0.00014,22.55494]
[1778303491815,28.27,80404.16,0.0,-0.7701,0.00014,22.55494]
[1778303494542,28.27,80404.16,0.0,-0.77011,0.00014,22.55438]
[1778303500723,28.27,80404.86,0.0,-0.77003,0.00014,22.55916]
[1778303500820,28.27,80403.4,0.0,-0.77024,0.00014,22.54696]
[1778303507375,28.27,80402.74,0.0,-0.77036,0.00014,22.5403]
[1778303512102,28.27,80402.84,0.0,-0.77035,0.00014,22.54059]
[1778303512316,28.27,80402.84,0.0,-0.77035,0.00014,22.54059]
[1778303512899,28.27,80402.8,0.0,-0.77037,0.00014,22.5399]
[1778303513065,28.27,80402.8,0.0,-0.77037,0.00014,22.5399]
[1778303513165,28.26,80402.8,0.0,-0.77037,0.00014,22.53971]
[1778303517274,28.26,80404.42,0.0,-0.77014,0.00014,22.55265]
[1778303517317,28.26,80404.42,0.0,-0.77014,0.00014,22.55265]
[1778303522480,28.26,80405.49,0.0,-0.77002,0.00014,22.55995]
[1778303524032,28.26,80405.49,0.0,-0.77002,0.00014,22.55995]
[1778303524066,28.26,80405.49,0.0,-0.77002,0.00014,22.55995]
[1778303525774,28.26,80404.51,0.0,-0.77017,0.00014,22.55145]
[1778303525813,28.26,80403.01,0.0,-0.77039,0.00014,22.5389]
[1778303526555,28.26,80403.01,0.0,-0.77039,0.00014,22.5389]
[1778303526656,28.26,80402.87,0.0,-0.77041,0.00014,22.53754]
[1778303526814,28.26,80402.87,0.0,-0.77041,0.00014,22.53754]
[1778303531650,28.26,80403.2,0.0,-0.77038,0.00014,22.5394]
[1778303531815,28.26,80403.29,0.0,-0.77037,0.00014,22.53991]
[1778303536473,28.25,80403.08,0.0,-0.77042,0.00014,22.53724]
[1778303536564,28.25,80403.08,0.0,-0.77042,0.00014,22.53724]
[1778303536584,28.25,80402.89,0.0,-0.77045,0.00014,22.53544]
[1778303541619,28.25,80402.9,0.0,-0.77047,0.00014,22.53434]
[1778303544264,28.25,80402.91,0.0,-0.77048,0.00014,22.53394]
[1778303544310,28.25,80402.91,0.0,-0.77048,0.00014,22.53394]
[1778303549675,28.25,80402.86,0.0,-0.77051,0.00014,22.5321]
[1778303551964,28.25,80402.6,0.0,-0.77058,0.00014,22.52555]
[1778303552061,28.25,80402.6,0.0,-0.77058,0.00014,22.52555]
[1778303552443,28.25,80402.6,0.0,-0.77058,0.00014,22.52555]
[1778303552563,28.25,80402.6,0.0,-0.77058,0.00014,22.52555]
[1778303552696,28.25,80399.56,0.0,-0.77102,0.00014,22.50027]
[1778303556870,28.24,80398.94,0.0,-0.77113,0.00014,22.49455]
[1778303557066,28.24,80398.94,0.0,-0.77113,0.00014,22.49455]
[1778303562766,28.24,80398.58,0.0,-0.7712,0.00014,22.49021]
[1778303566612,28.24,80395.97,0.0,-0.77159,0.00014,22.46811]
[1778303566818,28.24,80395.97,0.0,-0.77159,0.00014,22.46811]
[1778303567648,28.24,80395.55,0.0,-0.77165,0.00014,22.46448]
[1778303567812,28.24,80395.55,0.0,-0.77165,0.00014,22.46448]
[1778303567823,28.24,80394.13,0.0,-0.77186,0.00014,22.45259]
[1778303573845,28.24,80392.75,0.0,-0.77208,0.00014,22.44027]
[1778303574851,28.24,80386.8,0.0,-0.77293,0.00014,22.39096]
[1778303576817,28.24,80386.8,0.0,-0.77293,0.00014,22.39096]
[1778303577062,28.24,80386.67,0.0,-0.77296,0.00014,22.38976]
[1778303582908,28.23,80385.61,0.0,-0.77312,0.00014,22.38012]
[1778303583938,28.23,80385.61,0.0,-0.77312,0.00014,22.38012]
[1778303584066,28.23,80385.61,0.0,-0.77312,0.00014,22.38012]
[1778303584686,28.23,80385.61,0.0,-0.77312,0.00014,22.38012]
[1778303584822,28.23,80385.61,0.0,-0.77312,0.00014,22.38012]
[1778303584783,28.23,80382.42,0.0,-0.77359,0.00014,22.35348]
[1778303589957,28.23,80379.36,0.0,-0.77403,0.00014,22.32778]
[1778303591828,28.23,80379.36,0.0,-0.77403,0.00014,22.32778]
[1778303592066,28.23,80379.36,0.0,-0.77403,0.00014,22.32778]
[1778303598013,28.23,80382.08,0.0,-0.77365,0.00014,22.34997]
[1778303604055,28.23,80378.74,0.0,-0.77413,0.00014,22.3219]
[1778303605807,28.23,80378.74,0.0,-0.77413,0.00014,22.3219]
[1778303606066,28.23,80378.75,0.0,-0.77413,0.00014,22.32198]
[1778303607377,28.23,80377.71,0.0,-0.77428,0.00014,22.31336]
[1778303607567,28.23,80377.71,0.0,-0.77428,0.00014,22.31336]
[1778303607603,28.23,80374.98,0.0,-0.77467,0.00014,22.29066]
[1778303613118,28.23,80373.47,0.0,-0.77492,0.00014,22.27406]
[1778303620167,28.23,80372.93,0.0,-0.775,0.00014,22.26944]
[1778303627216,28.23,80373.33,0.0,-0.77495,0.00014,22.27239]
[1778303629986,28.23,80373.53,0.0,-0.77492,0.00014,22.27399]
[1778303630067,28.23,80373.53,0.0,-0.77492,0.00014,22.27399]
[1778303637714,28.23,80373.22,0.0,-0.77497,0.00014,22.27114]
[1778303637814,28.23,80373.22,0.0,-0.77497,0.00014,22.27114]
[1778303638417,28.23,80373.22,0.0,-0.77497,0.00014,22.27094]
[1778303638566,28.23,80373.22,0.0,-0.77497,0.00014,22.27094]
[1778303638663,28.23,80373.22,0.0,-0.77497,0.00014,22.27089]
[1778303642623,28.23,80373.48,0.0,-0.77494,0.00014,22.27289]
[1778303642814,28.23,80373.48,0.0,-0.77494,0.00014,22.27289]
[1778303648363,28.23,80377.05,0.0,-0.77443,0.00014,22.30253]
[1778303653398,28.23,80377.13,0.0,-0.77442,0.00014,22.30306]
[1778303654118,28.23,80377.13,0.0,-0.77442,0.00014,22.30306]
[1778303654316,28.23,80377.13,0.0,-0.77442,0.00014,22.30306]
[1778303655292,28.23,80376.91,0.0,-0.77445,0.00014,22.30121]
[1778303655316,28.23,80376.91,0.0,-0.77445,0.00014,22.30121]
[1778303655412,28.23,80376.88,0.0,-0.77445,0.00014,22.30095]
[1778303660447,28.23,80376.84,0.0,-0.77446,0.00014,22.30057]
[1778303663468,28.23,80374.43,0.0,-0.77481,0.00014,22.28058]
[1778303663566,28.23,80374.43,0.0,-0.77481,0.00014,22.28058]
[1778303669510,28.23,80373.77,0.0,-0.7749,0.00014,22.27526]
[1778303674545,28.23,80374.02,0.0,-0.77489,0.00014,22.27353]
[1778303675834,28.23,80374.02,0.0,-0.77489,0.00014,22.27353]
[1778303676070,28.23,80374.02,0.0,-0.77489,0.00014,22.27356]
[1778303677000,28.23,80374.06,0.0,-0.77488,0.00014,22.27392]
[1778303677066,28.23,80374.06,0.0,-0.77488,0.00014,22.27392]
[1778303677566,28.23,80374.26,0.0,-0.77485,0.00014,22.27561]
[1778303682700,28.23,80374.26,0.0,-0.77485,0.00014,22.27561]
[1778303682808,28.23,80374.26,0.0,-0.77485,0.00014,22.27561]
[1778303687805,28.23,80376.81,0.0,-0.77448,0.00014,22.29697]
[1778303688065,28.23,80376.68,0.0,-0.7745,0.00014,22.2959]
[1778303694685,28.23,80373.84,0.0,-0.7749,0.00014,22.27251]
[1778303699720,28.23,80372.77,0.0,-0.77505,0.00014,22.26382]
[1778303701121,28.23,80371.55,0.0,-0.77523,0.00014,22.25374]
[1778303701315,28.23,80371.55,0.0,-0.77523,0.00014,22.25374]
[1778303701928,28.23,80371.55,0.0,-0.77523,0.00014,22.25374]
[1778303702067,28.23,80371.71,0.0,-0.7752,0.00014,22.25512]
[1778303702741,28.23,80371.66,0.0,-0.77521,0.00014,22.25476]
[1778303709791,28.23,80373.97,0.0,-0.77487,0.00014,22.27432]
[1778303713968,28.23,80374.23,0.0,-0.77483,0.00014,22.27654]
[1778303714068,28.23,80374.23,0.0,-0.77483,0.00014,22.27654]
[1778303719866,28.23,80371.98,0.0,-0.77515,0.00014,22.25807]
[1778303725566,28.23,80372.27,0.0,-0.77511,0.00014,22.26065]
[1778303725815,28.23,80372.27,0.0,-0.77511,0.00014,22.26065]
[1778303726489,28.23,80372.27,0.0,-0.7751,0.00014,22.26074]
[1778303726568,28.23,80372.27,0.0,-0.7751,0.00014,22.26074]
[1778303726586,28.23,80372.27,0.0,-0.7751,0.00014,22.26078]
[1778303738997,28.23,80372.37,0.0,-0.77511,0.00014,22.25811]
[1778303741274,28.23,80372.31,0.0,-0.77512,0.00014,22.25765]
[1778303741310,28.23,80372.31,0.0,-0.77512,0.00014,22.25765]
[1778303748897,28.23,80374.41,0.0,-0.77481,0.00014,22.27528]
[1778303749063,28.23,80370.29,0.0,-0.7754,0.00014,22.24104]
[1778303749385,28.23,80370.29,0.0,-0.7754,0.00014,22.24104]
[1778303749564,28.23,80370.29,0.0,-0.7754,0.00014,22.24104]
[1778303749659,28.23,80367.6,0.0,-0.77579,0.00014,22.21866]
[1778303756118,28.23,80364.05,0.0,-0.77629,0.00014,22.18926]
[1778303760716,28.23,80363.98,0.0,-0.7763,0.00014,22.18872]
[1778303760814,28.23,80363.98,0.0,-0.7763,0.00014,22.18872]
[1778303768204,28.23,80364.18,0.0,-0.77627,0.00014,22.1904]
[1778303775253,28.23,80364.25,0.0,-0.77626,0.00014,22.19081]
[1778303780288,28.23,80365.71,0.0,-0.77606,0.00014,22.20276]
[1778303785323,28.23,80369.65,0.0,-0.7755,0.00014,22.23559]
[1778303786548,28.23,80369.65,0.0,-0.7755,0.00014,22.23559]
[1778303786563,28.23,80369.65,0.0,-0.7755,0.00014,22.23559]
[1778303787923,28.23,80371.04,0.0,-0.7753,0.00014,22.24712]
[1778303787980,28.23,80371.38,0.0,-0.77525,0.00014,22.2499]
[1778303788066,28.23,80371.38,0.0,-0.77525,0.00014,22.2499]
[1778303793380,28.23,80371.65,0.0,-0.77523,0.00014,22.24834]
[1778303798035,28.23,80371.66,0.0,-0.77523,0.00014,22.24848]
[1778303798066,28.23,80371.66,0.0,-0.77523,0.00014,22.24848]
[1778303806471,28.23,80371.73,0.0,-0.77522,0.00014,22.24907]
[1778303811489,28.23,80372.55,0.0,-0.77511,0.00014,22.25573]
[1778303811562,28.23,80372.55,0.0,-0.77511,0.00014,22.25573]
[1778303812913,28.23,80372.21,0.0,-0.77516,0.00014,22.25287]
[1778303813071,28.23,80372.21,0.0,-0.77516,0.00014,22.25287]
[1778303812957,28.23,80372.17,0.0,-0.77516,0.00014,22.2525]
[1778303819562,28.23,80372.11,0.0,-0.77518,0.00014,22.25174]
[1778303824597,28.23,80372.05,0.0,-0.77519,0.00014,22.25107]
[1778303826388,28.23,80372.05,0.0,-0.77519,0.00014,22.25107]
[1778303826459,28.23,80372.05,0.0,-0.77519,0.00014,22.25107]
[1778303828625,28.23,80381.86,0.0,-0.77378,0.00014,22.3323]
[1778303830163,28.23,80382.12,0.0,-0.77375,0.00014,22.33443]
[1778303830318,28.23,80382.12,0.0,-0.77375,0.00014,22.33443]
[1778303830639,28.23,80383.75,0.0,-0.77351,0.00014,22.34791]
[1778303835674,28.23,80383.42,0.0,-0.77356,0.00014,22.34503]
[1778303837398,28.23,80383.86,0.0,-0.7735,0.00014,22.34866]
[1778303837562,28.23,80383.86,0.0,-0.7735,0.00014,22.34866]
[1778303842982,28.23,80382.52,0.0,-0.77369,0.00014,22.33749]
[1778303843062,28.23,80382.52,0.0,-0.77369,0.00014,22.33749]
[1778303844516,28.23,80383.73,0.0,-0.77352,0.00014,22.34752]
[1778303844565,28.23,80383.73,0.0,-0.77352,0.00014,22.34752]
[1778303844737,28.23,80383.59,0.0,-0.77354,0.00014,22.34637]
[1778303849772,28.23,80383.59,0.0,-0.77354,0.00014,22.34642]
[1778303854807,28.23,80383.94,0.0,-0.77351,0.00014,22.34549]
[1778303859842,28.23,80385.19,0.0,-0.77333,0.00014,22.35597]
[1778303860969,28.23,80385.19,0.0,-0.77333,0.00014,22.35597]
[1778303861065,28.23,80385.19,0.0,-0.77333,0.00014,22.35597]
[1778303866891,28.23,80385.57,0.0,-0.77327,0.00014,22.35931]
[1778303876569,28.23,80385.61,0.0,-0.77327,0.00014,22.3597]
[1778303876815,28.23,80385.61,0.0,-0.77327,0.00014,22.3597]
[1778303878759,28.23,80385.61,0.0,-0.77326,0.00014,22.35995]
[1778303878810,28.23,80385.61,0.0,-0.77326,0.00014,22.35995]
[1778303878912,28.23,80385.61,0.0,-0.77326,0.00014,22.36]
[1778303884017,28.23,80385.53,0.0,-0.77327,0.00014,22.35953]
[1778303890060,28.23,80391.32,0.0,-0.77243,0.00014,22.40767]
[1778303890952,28.23,80391.32,0.0,-0.77243,0.00014,22.40767]
[1778303891062,28.23,80391.32,0.0,-0.77243,0.00014,22.40767]
[1778303896105,28.23,80393.58,0.0,-0.77211,0.00014,22.42614]
[1778303901140,28.23,80394.01,0.0,-0.77205,0.00014,22.4294]
[1778303901688,28.23,80394.01,0.0,-0.77205,0.00014,22.4294]
[1778303901809,28.23,80394.01,0.0,-0.77205,0.00014,22.4294]
[1778303904533,28.23,80395.44,0.0,-0.77185,0.00014,22.44098]
[1778303904564,28.23,80395.44,0.0,-0.77185,0.00014,22.44098]
[1778303905168,28.23,80395.55,0.0,-0.77184,0.00014,22.4418]
[1778303906080,28.23,80395.55,0.0,-0.77184,0.00014,22.4418]
[1778303906313,28.23,80395.55,0.0,-0.77184,0.00014,22.44171]
[1778303906375,28.23,80396.85,0.0,-0.77165,0.00014,22.45244]
[1778303907186,28.23,80396.45,0.0,-0.77171,0.00014,22.44903]
[1778303908193,28.23,80397.08,0.0,-0.77162,0.00014,22.45412]
[1778303911214,28.23,80397.53,0.0,-0.77159,0.00014,22.45354]
[1778303913228,28.23,80400.68,0.0,-0.77114,0.00014,22.47927]
[1778303914993,28.23,80400.68,0.0,-0.77114,0.00014,22.47927]
[1778303915029,28.23,80405.67,0.0,-0.77042,0.00014,22.5201]
[1778303915242,28.23,80411.83,0.0,-0.76953,0.00015,22.57078]
[1778303916755,28.23,80411.83,0.0,-0.76953,0.00015,22.57078]
[1778303916815,28.23,80411.83,0.0,-0.76953,0.00015,22.57078]
[1778303916856,28.23,80414.15,0.0,-0.7692,0.00015,22.58938]
[1778303917644,28.23,80414.15,0.0,-0.7692,0.00015,22.58938]
[1778303917814,28.23,80414.15,0.0,-0.7692,0.00015,22.58938]
[1778303925313,28.22,80415.64,0.0,-0.76903,0.00015,22.59932]
[1778303929023,28.22,80415.14,0.0,-0.76911,0.00015,22.59492]
[1778303929066,28.22,80415.14,0.0,-0.76911,0.00015,22.59492]
[1778303929124,28.22,80415.25,0.0,-0.7691,0.00015,22.59498]
[1778303929326,28.22,80415.25,0.0,-0.7691,0.00015,22.59498]
[1778303929566,28.22,80415.25,0.0,-0.7691,0.00015,22.59498]
[1778303932951,28.22,80418.94,0.0,-0.76858,0.00015,22.62473]
[1778303933051,28.22,80417.43,0.0,-0.76881,0.00015,22.61172]
[1778303933243,28.22,80417.43,0.0,-0.76881,0.00015,22.61172]
[1778303933979,28.22,80417.43,0.0,-0.76881,0.00015,22.61172]
[1778303934338,28.22,80416.47,0.0,-0.76895,0.00015,22.60354]
[1778303941424,28.21,80417.36,0.0,-0.76887,0.00015,22.60854]
[1778303946459,28.21,80419.06,0.0,-0.76864,0.00015,22.62116]
[1778303957410,28.21,80419.09,0.0,-0.76865,0.00015,22.62099]
[1778303957569,28.21,80419.09,0.0,-0.76865,0.00015,22.62099]
[1778303957663,28.21,80419.09,0.0,-0.76865,0.00015,22.62099]
[1778303957814,28.21,80419.09,0.0,-0.76865,0.00015,22.62099]
[1778303957869,28.2,80419.09,0.0,-0.76868,0.00015,22.61906]
[1778303963578,28.2,80419.85,0.0,-0.76859,0.00015,22.62412]
[1778303965608,28.2,80419.85,0.0,-0.76859,0.00015,22.62412]
[1778303965814,28.2,80419.85,0.0,-0.76859,0.00015,22.62412]
[1778303965983,28.2,80419.85,0.0,-0.76859,0.00015,22.62412]
[1778303966073,28.2,80419.85,0.0,-0.76859,0.00015,22.62412]
[1778303966170,28.2,80419.8,0.0,-0.76861,0.00015,22.62332]
[1778303973648,28.2,80419.76,0.0,-0.76867,0.00015,22.61754]
[1778303978683,28.19,80419.77,0.0,-0.76869,0.00015,22.6163]
[1778303983049,28.19,80421.8,0.0,-0.76841,0.00015,22.63198]
[1778303983063,28.19,80421.8,0.0,-0.76841,0.00015,22.63198]
[1778303983091,28.19,80420.28,0.0,-0.76864,0.00015,22.61914]
[1778303983482,28.19,80420.28,0.0,-0.76864,0.00015,22.61914]
[1778303983566,28.19,80420.28,0.0,-0.76864,0.00015,22.61914]
[1778303989760,28.19,80419.78,0.0,-0.76876,0.00015,22.61264]
[1778303999830,28.18,80419.47,0.0,-0.76886,0.00015,22.60679]
[1778304004865,28.18,80420.2,0.0,-0.76879,0.00015,22.61114]
[1778304011914,28.17,80422.03,0.0,-0.76857,0.00015,22.62372]
[1778304014256,28.17,80420.32,0.0,-0.76882,0.00015,22.60931]
[1778304014311,28.17,80420.11,0.0,-0.76886,0.00015,22.60724]
[1778304014879,28.17,80420.11,0.0,-0.76886,0.00015,22.60724]
[1778304015065,28.17,80420.11,0.0,-0.76886,0.00015,22.60724]
[1778304015162,28.17,80419.86,0.0,-0.7689,0.00015,22.60485]
[1778304020977,28.16,80421.42,0.0,-0.76871,0.00015,22.61568]
[1778304022822,28.16,80422.44,0.0,-0.76857,0.00015,22.62372]
[1778304023062,28.16,80422.44,0.0,-0.76857,0.00015,22.62372]
[1778304023102,28.16,80422.4,0.0,-0.76858,0.00015,22.62303]
[1778304023451,28.16,80422.4,0.0,-0.76858,0.00015,22.62303]
[1778304023561,28.16,80422.4,0.0,-0.76858,0.00015,22.62303]
[1778304027019,28.16,80422.75,0.0,-0.76856,0.00015,22.62448]
[1778304029034,28.16,80423.18,0.0,-0.76851,0.00015,22.6273]
[1778304029813,28.16,80423.18,0.0,-0.76851,0.00015,22.6273]
[1778304030010,28.16,80423.18,0.0,-0.76851,0.00015,22.6273]
[1778304030067,28.16,80423.18,0.0,-0.76851,0.00015,22.6273]
[1778304030160,28.16,80424.82,0.0,-0.76827,0.00015,22.64043]
[1778304032037,28.16,80426.6,0.0,-0.76805,0.00015,22.65076]
[1778304032065,28.16,80426.6,0.0,-0.76805,0.00015,22.65076]
[1778304038097,28.15,80428.53,0.0,-0.76781,0.00015,22.66397]
[1778304038655,28.15,80428.53,0.0,-0.76781,0.00015,22.66397]
[1778304038817,28.15,80428.53,0.0,-0.76781,0.00015,22.66397]
[1778304039104,28.15,80428.76,0.0,-0.76779,0.00015,22.6655]
[1778304039326,28.15,80428.76,0.0,-0.76779,0.00015,22.6655]
[1778304039565,28.15,80428.76,0.0,-0.76779,0.00015,22.6655]
[1778304044663,28.14,80431.24,0.0,-0.76746,0.00015,22.68406]
[1778304044812,28.14,80431.24,0.0,-0.76746,0.00015,22.68406]
[1778304045326,28.14,80432.01,0.0,-0.76735,0.00015,22.69]
[1778304045564,28.14,80432.01,0.0,-0.76735,0.00015,22.69]
[1778304046153,28.14,80432.44,0.0,-0.7673,0.00015,22.69315]
[1778304047160,28.14,80439.54,0.0,-0.76626,0.00015,22.75101]
[1778304048167,28.14,80445.79,0.0,-0.76535,0.00015,22.80179]
[1778304049354,28.14,80446.17,0.0,-0.76531,0.00015,22.80447]
[1778304049562,28.14,80446.17,0.0,-0.76531,0.00015,22.80447]
[1778304052195,28.14,80450.87,0.0,-0.76464,0.00015,22.84157]
[1778304053718,28.14,80450.67,0.0,-0.76468,0.00015,22.83946]
[1778304053812,28.14,80450.67,0.0,-0.76468,0.00015,22.83946]
[1778304059245,28.13,80450.52,0.0,-0.76475,0.00015,22.83527]
[1778304059716,28.13,80450.52,0.0,-0.76475,0.00015,22.83527]
[1778304059811,28.13,80450.52,0.0,-0.76475,0.00015,22.83527]
[1778304060252,28.13,80450.55,0.0,-0.76476,0.00015,22.83499]
[1778304060574,28.13,80450.55,0.0,-0.76476,0.00015,22.83499]
[1778304060818,28.13,80450.55,0.0,-0.76476,0.00015,22.83499]
[1778304066297,28.12,80443.81,0.0,-0.76581,0.00015,22.77666]
[1778304067304,28.12,80437.66,0.0,-0.76672,0.00015,22.72576]
[1778304067354,28.12,80437.66,0.0,-0.76672,0.00015,22.72576]
[1778304067562,28.12,80437.66,0.0,-0.76672,0.00015,22.72576]
[1778304068311,28.12,80437.59,0.0,-0.76674,0.00015,22.72479]
[1778304068556,28.12,80437.59,0.0,-0.76674,0.00015,22.72479]
[1778304068816,28.12,80437.59,0.0,-0.76674,0.00015,22.72479]
[1778304075801,28.11,80438.77,0.0,-0.7666,0.00015,22.7325]
[1778304075812,28.11,80438.77,0.0,-0.7666,0.00015,22.7325]
[1778304077374,28.11,80433.66,0.0,-0.76738,0.00015,22.68898]
[1778304078435,28.11,80433.66,0.0,-0.76738,0.00015,22.68898]
[1778304078561,28.11,80433.66,0.0,-0.76738,0.00015,22.68898]
[1778304078645,28.11,80432.28,0.0,-0.76759,0.00015,22.67695]
[1778304079388,28.11,80425.21,0.0,-0.76863,0.00015,22.61875]
[1778304080591,28.11,80425.21,0.0,-0.76863,0.00015,22.61875]
[1778304080816,28.11,80425.21,0.0,-0.76863,0.00015,22.61875]
[1778304087454,28.1,80423.23,0.0,-0.76896,0.00015,22.60028]
[1778304092489,28.1,80423.84,0.0,-0.76892,0.00015,22.59998]
[1778304095602,28.1,80424.19,0.0,-0.76887,0.00015,22.60259]
[1778304095816,28.1,80424.19,0.0,-0.76887,0.00015,22.60259]
[1778304095917,28.1,80424.19,0.0,-0.76889,0.00015,22.60174]
[1778304096884,28.1,80424.19,0.0,-0.76889,0.00015,22.60174]
[1778304097069,28.1,80424.19,0.0,-0.76889,0.00015,22.60174]
[1778304100379,28.1,80425.36,0.0,-0.76873,0.00015,22.61056]
[1778304100567,28.1,80425.36,0.0,-0.76873,0.00015,22.61056]
[1778304106587,28.09,80425.35,0.0,-0.76877,0.00015,22.6086]
[1778304111811,28.09,80423.76,0.0,-0.76902,0.00015,22.59422]
[1778304112063,28.09,80423.76,0.0,-0.76902,0.00015,22.59422]
[1778304112090,28.09,80425.21,0.0,-0.76882,0.00015,22.60596]
[1778304113093,28.09,80425.21,0.0,-0.76882,0.00015,22.60596]
[1778304113323,28.09,80425.21,0.0,-0.76882,0.00015,22.60596]
[1778304119680,28.09,80425.25,0.0,-0.76885,0.00015,22.60438]
[1778304122951,28.08,80425.21,0.0,-0.76886,0.00015,22.60382]
[1778304123059,28.08,80425.21,0.0,-0.76886,0.00015,22.60382]
[1778304123159,28.08,80425.11,0.0,-0.76888,0.00015,22.60255]
[1778304123418,28.08,80425.11,0.0,-0.76888,0.00015,22.60255]
[1778304123567,28.08,80425.11,0.0,-0.76888,0.00015,22.60255]
[1778304132771,28.08,80425.59,0.0,-0.76885,0.00015,22.60435]
[1778304137807,28.08,80426.69,0.0,-0.76871,0.00015,22.61239]
[1778304138418,28.08,80426.69,0.0,-0.76871,0.00015,22.61239]
[1778304138558,28.08,80426.69,0.0,-0.76871,0.00015,22.61239]
[1778304138814,28.08,80427.05,0.0,-0.76866,0.00015,22.61515]
[1778304140488,28.08,80427.05,0.0,-0.76866,0.00015,22.61515]
[1778304140565,28.08,80427.05,0.0,-0.76866,0.00015,22.61515]
[1778304146870,28.07,80426.93,0.0,-0.76871,0.00015,22.61249]
[1778304154927,28.07,80426.86,0.0,-0.76877,0.00015,22.60642]
[1778304159708,28.07,80426.9,0.0,-0.76877,0.00015,22.60638]
[1778304159812,28.07,80426.9,0.0,-0.76877,0.00015,22.60638]
[1778304159912,28.07,80426.9,0.0,-0.76878,0.00015,22.60582]
[1778304161078,28.07,80426.9,0.0,-0.76878,0.00015,22.60582]
[1778304161317,28.07,80426.9,0.0,-0.76878,0.00015,22.60582]
[1778304167011,28.06,80426.9,0.0,-0.7688,0.00015,22.60455]
[1778304169956,28.06,80426.96,0.0,-0.7688,0.00015,22.60469]
[1778304170068,28.06,80426.96,0.0,-0.7688,0.00015,22.60469]
[1778304175749,28.06,80426.89,0.0,-0.76883,0.00015,22.60324]
[1778304181120,28.06,80426.75,0.0,-0.76887,0.00015,22.6009]
[1778304188169,28.06,80426.79,0.0,-0.76889,0.00015,22.60009]
[1778304189690,28.06,80425.76,0.0,-0.76904,0.00015,22.59142]
[1778304189809,28.06,80425.76,0.0,-0.76904,0.00015,22.59142]
[1778304190183,28.06,80426.33,0.0,-0.76896,0.00015,22.59598]
[1778304191637,28.06,80426.22,0.0,-0.76898,0.00015,22.59491]
[1778304191813,28.06,80426.22,0.0,-0.76898,0.00015,22.59491]
[1778304202267,28.05,80426.4,0.0,-0.76898,0.00015,22.5947]
[1778304207302,28.05,80426.21,0.0,-0.76902,0.00015,22.59237]
[1778304213112,28.05,80426.26,0.0,-0.76903,0.00015,22.59233]
[1778304213355,28.05,80426.26,0.0,-0.76906,0.00015,22.58795]
[1778304214063,28.05,80426.26,0.0,-0.76906,0.00015,22.58795]
[1778304214163,28.05,80426.26,0.0,-0.76906,0.00015,22.5878]
[1778304214922,28.05,80426.26,0.0,-0.76906,0.00015,22.5878]
[1778304215065,28.05,80426.26,0.0,-0.76906,0.00015,22.5878]
[1778304220395,28.05,80426.26,0.0,-0.76908,0.00015,22.58692]
[1778304226439,28.04,80426.4,0.0,-0.76907,0.00015,22.58722]
[1778304233359,28.04,80426.43,0.0,-0.76907,0.00015,22.58717]
[1778304235363,28.04,80427.26,0.0,-0.76897,0.00015,22.59315]
[1778304235569,28.04,80427.34,0.0,-0.76896,0.00015,22.59366]
[1778304239634,28.04,80430.61,0.0,-0.76849,0.00015,22.62022]
[1778304239816,28.04,80430.61,0.0,-0.76849,0.00015,22.62022]
[1778304241902,28.04,80431.5,0.0,-0.76837,0.00015,22.6272]
[1778304242075,28.04,80431.5,0.0,-0.76837,0.00015,22.6272]
[1778304243578,28.04,80432.85,0.0,-0.76818,0.00015,22.63797]
[1778304243814,28.04,80432.85,0.0,-0.76818,0.00015,22.63797]
[1778304249602,28.03,80438.12,0.0,-0.76743,0.00015,22.68001]
[1778304251518,28.03,80438.12,0.0,-0.76743,0.00015,22.68001]
[1778304251564,28.03,80439.38,0.0,-0.76725,0.00015,22.69017]
[1778304258666,28.03,80434.66,0.0,-0.76797,0.00015,22.64956]
[1778304260416,28.03,80434.66,0.0,-0.76797,0.00015,22.64956]
[1778304260572,28.03,80433.94,0.0,-0.76808,0.00015,22.64326]
[1778304260657,28.03,80433.94,0.0,-0.76808,0.00015,22.64326]
[1778304260811,28.03,80433.94,0.0,-0.76808,0.00015,22.64326]
[1778304263228,28.03,80428.79,0.0,-0.76884,0.00015,22.60056]
[1778304263312,28.03,80428.79,0.0,-0.76884,0.00015,22.60056]
[1778304264708,28.03,80433.71,0.0,-0.76813,0.00015,22.64077]
[1778304265725,28.03,80433.71,0.0,-0.76813,0.00015,22.64077]
[1778304265818,28.03,80433.71,0.0,-0.76813,0.00015,22.64077]
[1778304267170,28.03,80435.05,0.0,-0.76794,0.00015,22.65165]
[1778304267312,28.03,80435.05,0.0,-0.76794,0.00015,22.65165]
[1778304272764,28.03,80437.67,0.0,-0.7676,0.00015,22.66831]
[1778304277988,28.02,80437.54,0.0,-0.76763,0.00015,22.6666]
[1778304278071,28.02,80437.54,0.0,-0.76763,0.00015,22.6666]
[1778304284177,28.02,80436.69,0.0,-0.76777,0.00015,22.65862]
[1778304284312,28.02,80436.69,0.0,-0.76777,0.00015,22.65862]
[1778304289883,28.02,80436.21,0.0,-0.76786,0.00015,22.65358]
[1778304294918,28.02,80436.32,0.0,-0.76786,0.00015,22.65362]
[1778304297772,28.02,80437.4,0.0,-0.7677,0.00015,22.66236]
[1778304297813,28.02,80437.4,0.0,-0.7677,0.00015,22.66236]
[1778304298955,28.02,80435.63,0.0,-0.76797,0.00015,22.64739]
[1778304299069,28.02,80435.63,0.0,-0.76797,0.00015,22.64739]
[1778304306248,28.02,80436.29,0.0,-0.76788,0.00015,22.6525]
[1778304306352,28.01,80440.6,0.0,-0.76726,0.00015,22.68704]
[1778304307018,28.01,80458.13,0.0,-0.76468,0.00015,22.83099]
[1778304308032,28.01,80456.12,0.0,-0.76499,0.00015,22.8141]
[1778304309038,28.01,80448.97,0.0,-0.76605,0.00015,22.75505]
[1778304309927,28.01,80448.97,0.0,-0.76605,0.00015,22.75505]
[1778304310045,28.01,80448.44,0.0,-0.76613,0.00015,22.75047]
[1778304315560,28.01,80447.88,0.0,-0.76623,0.00015,22.74521]
[1778304315080,28.01,80443.04,0.0,-0.76695,0.00015,22.70491]
[1778304316558,28.01,80443.04,0.0,-0.76695,0.00015,22.70491]
[1778304316309,28.01,80438.02,0.0,-0.76769,0.00015,22.66332]
[1778304316815,28.01,80438.02,0.0,-0.76769,0.00015,22.66332]
[1778304318070,28.01,80437.97,0.0,-0.7677,0.00015,22.66278]
[1778304318101,28.01,80437.99,0.0,-0.7677,0.00015,22.66281]
[1778304323139,28.01,80437.76,0.0,-0.76774,0.00015,22.66027]
[1778304324928,28.01,80437.76,0.0,-0.76774,0.00015,22.66027]
[1778304325063,28.01,80437.76,0.0,-0.76774,0.00015,22.66027]
[1778304331195,28.0,80437.96,0.0,-0.76776,0.00015,22.65701]
[1778304336230,28.0,80437.8,0.0,-0.7678,0.00015,22.65474]
[1778304337129,28.0,80437.8,0.0,-0.7678,0.00015,22.65474]
[1778304337330,28.0,80437.8,0.0,-0.7678,0.00015,22.65474]
[1778304338244,28.0,80430.26,0.0,-0.76891,0.00015,22.59198]
[1778304339470,28.0,80430.26,0.0,-0.76891,0.00015,22.59198]
[1778304339565,28.0,80430.26,0.0,-0.76891,0.00015,22.59198]
[1778304341607,28.0,80426.39,0.0,-0.76948,0.00015,22.55969]
[1778304341810,28.0,80426.14,0.0,-0.76952,0.00015,22.55752]
[1778304342272,28.0,80426.4,0.0,-0.76949,0.00015,22.55957]
[1778304347307,28.0,80426.51,0.0,-0.76948,0.00015,22.55988]
[1778304352342,28.0,80426.16,0.0,-0.76955,0.00015,22.55628]
[1778304358322,28.0,80426.01,0.0,-0.76958,0.00015,22.55457]
[1778304358560,28.0,80426.01,0.0,-0.76958,0.00015,22.55457]
[1778304364428,27.99,80423.55,0.0,-0.76996,0.00015,22.53274]
[1778304368571,27.99,80423.42,0.0,-0.76999,0.00015,22.53115]
[1778304368817,27.99,80421.59,0.0,-0.77026,0.00015,22.51579]
[1778304370942,27.99,80419.93,0.0,-0.77051,0.00015,22.5017]
[1778304371060,27.99,80419.93,0.0,-0.77051,0.00015,22.5017]
[1778304371478,27.99,80419.92,0.0,-0.77051,0.00015,22.50146]
[1778304376513,27.99,80419.39,0.0,-0.77061,0.00015,22.49628]
[1778304380630,27.99,80419.27,0.0,-0.77063,0.00015,22.49481]
[1778304380810,27.99,80419.23,0.0,-0.77064,0.00015,22.49432]
[1778304385579,27.99,80410.77,0.0,-0.77188,0.00015,22.42358]
[1778304389722,27.99,80411.23,0.0,-0.77181,0.00015,22.42736]
[1778304389809,27.99,80411.23,0.0,-0.77181,0.00015,22.42736]
[1778304389819,27.99,80411.23,0.0,-0.77182,0.00015,22.42718]
[1778304396656,27.99,80410.71,0.0,-0.77193,0.00015,22.41854]
[1778304399330,27.98,80411.43,0.0,-0.77182,0.00015,22.42446]
[1778304399560,27.98,80411.43,0.0,-0.77182,0.00015,22.42446]
[1778304407733,27.98,80411.09,0.0,-0.77188,0.00015,22.42142]
[1778304412769,27.98,80411.31,0.0,-0.77184,0.00015,22.42323]
[1778304416544,27.98,80411.23,0.0,-0.77186,0.00015,22.42256]
[1778304416563,27.98,80411.23,0.0,-0.77186,0.00015,22.42256]
[1778304418651,27.98,80411.15,0.0,-0.77187,0.00015,22.42191]
[1778304418664,27.98,80411.13,0.0,-0.77187,0.00015,22.42176]
[1778304418809,27.98,80411.13,0.0,-0.77187,0.00015,22.42176]
[1778304423669,27.98,80408.6,0.0,-0.77224,0.00015,22.40074]
[1778304422840,27.98,80399.63,0.0,-0.77354,0.00015,22.32595]
[1778304423811,27.98,80399.63,0.0,-0.77354,0.00015,22.32595]
[1778304428882,27.99,80398.1,0.0,-0.77375,0.00014,22.31387]
[1778304433090,27.99,80397.54,0.0,-0.77382,0.00014,22.30963]
[1778304433309,27.99,80397.54,0.0,-0.77382,0.00014,22.30963]
[1778304433409,27.99,80397.0,0.0,-0.77389,0.00014,22.30542]
[1778304438952,27.99,80399.63,0.0,-0.7735,0.00015,22.32834]
[1778304442365,27.99,80400.36,0.0,-0.77339,0.00015,22.33467]
[1778304442561,27.99,80400.36,0.0,-0.77339,0.00015,22.33467]
[1778304447507,27.99,80401.33,0.0,-0.77324,0.00015,22.34332]
[1778304447562,27.99,80401.33,0.0,-0.77324,0.00015,22.34332]
[1778304448346,27.99,80402.82,0.0,-0.77302,0.00015,22.35584]
[1778304448559,27.99,80402.82,0.0,-0.77302,0.00015,22.35584]
[1778304448660,27.99,80402.86,0.0,-0.77301,0.00015,22.35625]
[1778304454057,27.99,80402.64,0.0,-0.77306,0.00015,22.35095]
[1778304454907,27.99,80402.64,0.0,-0.77306,0.00015,22.35095]
[1778304455061,27.99,80402.64,0.0,-0.77306,0.00015,22.35095]
[1778304461408,27.99,80401.39,0.0,-0.77323,0.00015,22.3411]
[1778304461563,27.99,80401.39,0.0,-0.77323,0.00015,22.3411]
[1778304463119,27.99,80402.05,0.0,-0.77313,0.00015,22.34683]
[1778304463310,27.99,80402.05,0.0,-0.77313,0.00015,22.34683]
[1778304463411,27.99,80402.05,0.0,-0.77313,0.00015,22.34694]
[1778304473190,28.0,80402.39,0.0,-0.77306,0.00015,22.35093]
[1778304478225,28.0,80402.34,0.0,-0.77306,0.00015,22.35112]
[1778304483260,28.0,80402.27,0.0,-0.77306,0.00015,22.35108]
[1778304487622,28.0,80402.16,0.0,-0.77307,0.00015,22.35044]
[1778304487812,28.0,80401.95,0.0,-0.7731,0.00015,22.34878]
[1778304495357,28.0,80402.05,0.0,-0.77308,0.00015,22.3497]
[1778304495564,28.0,80402.05,0.0,-0.77308,0.00015,22.3497]
[1778304497791,28.0,80402.05,0.0,-0.77307,0.00015,22.35023]
[1778304497813,28.0,80402.05,0.0,-0.77307,0.00015,22.35023]
[1778304498368,28.0,80402.2,0.0,-0.77304,0.00015,22.35171]
[1778304503403,28.0,80402.13,0.0,-0.77305,0.00015,22.35151]
[1778304509452,28.0,80402.12,0.0,-0.77304,0.00015,22.35192]
[1778304510015,28.0,80402.12,0.0,-0.77304,0.00015,22.35192]
[1778304510061,28.0,80402.12,0.0,-0.77304,0.00015,22.35192]
[1778304514350,28.01,80403.59,0.0,-0.77285,0.00015,22.36055]
[1778304514565,28.01,80403.59,0.0,-0.77285,0.00015,22.36055]
[1778304515482,28.01,80406.27,0.0,-0.77246,0.00015,22.38294]
[1778304515560,28.01,80406.27,0.0,-0.77246,0.00015,22.38294]
[1778304515660,28.01,80409.09,0.0,-0.77205,0.00015,22.40646]
[1778304524557,28.01,80409.43,0.0,-0.772,0.00015,22.40933]
[1778304531629,28.01,80408.18,0.0,-0.77218,0.00015,22.39893]
[1778304531811,28.01,80408.18,0.0,-0.77218,0.00015,22.39893]
[1778304532613,28.01,80408.38,0.0,-0.77215,0.00015,22.40062]
[1778304537648,28.01,80408.25,0.0,-0.77217,0.00015,22.39951]
[1778304539662,28.01,80407.45,0.0,-0.77228,0.00015,22.39283]
[1778304544677,28.01,80407.92,0.0,-0.77222,0.00015,22.39673]
[1778304544684,28.01,80407.92,0.0,-0.77222,0.00015,22.39673]
[1778304544808,28.01,80407.92,0.0,-0.77222,0.00015,22.39673]
[1778304544697,28.01,80408.16,0.0,-0.77218,0.00015,22.39871]
[1778304546079,28.01,80408.16,0.0,-0.77218,0.00015,22.3987]
[1778304546310,28.01,80408.16,0.0,-0.77218,0.00015,22.3987]
[1778304546712,28.01,80408.79,0.0,-0.77209,0.00015,22.40392]
[1778304547718,28.01,80415.19,0.0,-0.77116,0.00015,22.45712]
[1778304548725,28.0,80420.84,0.0,-0.77034,0.00015,22.50395]
[1778304550374,28.0,80422.64,0.0,-0.77007,0.00015,22.51875]
[1778304550560,28.0,80422.64,0.0,-0.77007,0.00015,22.51875]
[1778304550661,28.0,80422.64,0.0,-0.77008,0.00015,22.51861]
[1778304556783,28.0,80423.05,0.0,-0.77003,0.00015,22.52124]
[1778304564839,28.0,80423.17,0.0,-0.77003,0.00015,22.52136]
[1778304567824,28.0,80420.36,0.0,-0.77044,0.00015,22.49788]
[1778304568072,28.0,80420.36,0.0,-0.77044,0.00015,22.49788]
[1778304573902,28.0,80420.36,0.0,-0.77048,0.00015,22.49343]
[1778304579318,28.0,80416.49,0.0,-0.77105,0.00015,22.46102]
[1778304579559,28.0,80416.49,0.0,-0.77105,0.00015,22.46102]
[1778304579995,28.0,80416.33,0.0,-0.77107,0.00015,22.45962]
[1778304580074,28.0,80416.33,0.0,-0.77107,0.00015,22.45962]
[1778304580085,28.0,80422.39,0.0,-0.77019,0.00015,22.50991]
[1778304582725,28.0,80426.69,0.0,-0.76956,0.00015,22.54556]
[1778304582813,28.0,80426.69,0.0,-0.76956,0.00015,22.54556]
[1778304582826,28.0,80434.68,0.0,-0.76839,0.00015,22.61148]
[1778304584583,28.0,80436.29,0.0,-0.76816,0.00015,22.62479]
[1778304584814,28.0,80436.29,0.0,-0.76816,0.00015,22.62479]
[1778304584605,28.0,80435.85,0.0,-0.76823,0.00015,22.62075]
[1778304590014,27.99,80436.21,0.0,-0.76819,0.00015,22.62274]
[1778304593307,27.99,80437.61,0.0,-0.768,0.00015,22.63391]
[1778304593563,27.99,80437.61,0.0,-0.768,0.00015,22.63391]
[1778304598179,27.99,80437.88,0.0,-0.76798,0.00015,22.63507]
[1778304598314,27.99,80437.88,0.0,-0.76798,0.00015,22.63507]
[1778304599007,27.99,80438.56,0.0,-0.76788,0.00015,22.64025]
[1778304599061,27.99,80438.56,0.0,-0.76788,0.00015,22.64025]
[1778304599118,27.99,80438.49,0.0,-0.7679,0.00015,22.63945]
[1778304604112,27.99,80427.51,0.0,-0.76953,0.00015,22.54747]
[1778304606579,27.99,80427.53,0.0,-0.76953,0.00015,22.54751]
[1778304606815,27.99,80427.53,0.0,-0.76953,0.00015,22.54751]
[1778304606893,27.99,80427.53,0.0,-0.76953,0.00015,22.54751]
[1778304607064,27.99,80427.65,0.0,-0.76951,0.00015,22.54839]
[1778304608551,27.99,80426.19,0.0,-0.76973,0.00015,22.53617]
[1778304608567,27.99,80426.19,0.0,-0.76973,0.00015,22.53617]
[1778304610549,27.99,80424.07,0.0,-0.77004,0.00015,22.51839]
[1778304610570,27.99,80424.07,0.0,-0.77004,0.00015,22.51839]
[1778304610592,27.99,80424.51,0.0,-0.76998,0.00015,22.52197]
[1778304613081,27.99,80424.91,0.0,-0.76992,0.00015,22.52512]
[1778304613320,27.99,80424.91,0.0,-0.76992,0.00015,22.52512]
[1778304619217,27.98,80433.23,0.0,-0.76872,0.00015,22.59349]
[1778304620825,27.98,80433.23,0.0,-0.76872,0.00015,22.59349]
[1778304621998,27.98,80434.72,0.0,-0.7685,0.00015,22.60548]
[1778304622429,27.98,80434.72,0.0,-0.7685,0.00015,22.60548]
[1778304622495,27.98,80434.89,0.0,-0.76848,0.00015,22.60671]
[1778304630295,27.98,80430.55,0.0,-0.76914,0.00015,22.56946]
[1778304634324,27.98,80424.34,0.0,-0.77009,0.00015,22.51335]
[1778304636185,27.98,80422.17,0.0,-0.77041,0.00015,22.49522]
[1778304636313,27.98,80422.17,0.0,-0.77041,0.00015,22.49522]
[1778304637207,27.98,80422.17,0.0,-0.77041,0.00015,22.49511]
[1778304637317,27.98,80422.17,0.0,-0.77041,0.00015,22.49511]
[1778304637345,27.98,80422.24,0.0,-0.7704,0.00015,22.49559]
[1778304642380,27.98,80423.74,0.0,-0.77019,0.00015,22.50751]
[1778304648422,27.98,80424.72,0.0,-0.77006,0.00015,22.51487]
[1778304650568,27.98,80425.45,0.0,-0.76996,0.00015,22.5208]
[1778304650812,27.98,80425.45,0.0,-0.76996,0.00015,22.5208]
[1778304654258,27.97,80425.4,0.0,-0.76997,0.00015,22.52014]
[1778304654314,27.97,80425.4,0.0,-0.76997,0.00015,22.52014]
[1778304656670,27.97,80426.33,0.0,-0.76984,0.00015,22.52738]
[1778304656816,27.97,80426.33,0.0,-0.76984,0.00015,22.52738]
[1778304657351,27.97,80426.33,0.0,-0.76985,0.00015,22.52725]
[1778304657559,27.97,80426.33,0.0,-0.76985,0.00015,22.52725]
[1778304657661,27.97,80426.4,0.0,-0.76984,0.00015,22.52771]
[1778304664349,27.97,80426.32,0.0,-0.76986,0.00015,22.52636]
[1778304664566,27.97,80426.32,0.0,-0.76986,0.00015,22.52636]
[1778304678632,27.97,80426.82,0.0,-0.76983,0.00015,22.52855]
[1778304680885,27.97,80426.83,0.0,-0.76983,0.00015,22.52853]
[1778304681065,27.97,80426.83,0.0,-0.76983,0.00015,22.52843]
[1778304682228,27.97,80426.79,0.0,-0.76984,0.00015,22.528]
[1778304682311,27.97,80426.79,0.0,-0.76984,0.00015,22.528]
[1778304682329,27.97,80426.79,0.0,-0.76984,0.00015,22.52791]
[1778304689709,27.97,80426.81,0.0,-0.76985,0.00015,22.52745]
[1778304694744,27.96,80427.27,0.0,-0.76981,0.00015,22.52693]
[1778304703807,27.96,80427.18,0.0,-0.76984,0.00015,22.52548]
[1778304704200,27.96,80427.18,0.0,-0.76984,0.00015,22.52548]
[1778304704315,27.96,80427.18,0.0,-0.76984,0.00015,22.52548]
[1778304715891,27.96,80427.15,0.0,-0.76986,0.00015,22.52447]
[1778304719122,27.96,80427.18,0.0,-0.76985,0.00015,22.5246]
[1778304719309,27.96,80427.18,0.0,-0.76985,0.00015,22.5246]
[1778304721750,27.96,80429.33,0.0,-0.76954,0.00015,22.54228]
[1778304721812,27.96,80429.33,0.0,-0.76954,0.00015,22.54228]
[1778304723384,27.96,80432.39,0.0,-0.7691,0.00015,22.56748]
[1778304723570,27.96,80432.39,0.0,-0.7691,0.00015,22.56748]
[1778304723952,27.96,80432.11,0.0,-0.76914,0.00015,22.56506]
[1778304724120,27.96,80432.11,0.0,-0.76914,0.00015,22.56506]
[1778304724318,27.96,80432.11,0.0,-0.76914,0.00015,22.56506]
[1778304732008,27.96,80432.28,0.0,-0.76913,0.00015,22.56565]
[1778304737873,27.96,80432.28,0.0,-0.76913,0.00015,22.56565]
[1778304738065,27.96,80432.28,0.0,-0.76914,0.00015,22.56503]
[1778304744606,27.96,80432.51,0.0,-0.76911,0.00015,22.56651]
[1778304744808,27.96,80432.51,0.0,-0.76911,0.00015,22.56651]
[1778304744878,27.95,80432.51,0.0,-0.76912,0.00015,22.56618]
[1778304750876,27.95,80432.21,0.0,-0.76917,0.00015,22.56359]
[1778304751072,27.95,80432.21,0.0,-0.76918,0.00015,22.56304]
[1778304761211,27.95,80432.55,0.0,-0.76917,0.00015,22.56086]
[1778304768261,27.95,80432.4,0.0,-0.76921,0.00015,22.55882]
[1778304778330,27.95,80432.44,0.0,-0.76922,0.00015,22.55792]
[1778304787395,27.94,80433.73,0.0,-0.76905,0.00015,22.56758]
[1778304793516,27.94,80433.83,0.0,-0.76904,0.00015,22.56816]
[1778304793567,27.94,80433.83,0.0,-0.76904,0.00015,22.56816]
[1778304794977,27.94,80433.97,0.0,-0.76903,0.00015,22.56883]
[1778304795061,27.94,80433.97,0.0,-0.76903,0.00015,22.56883]
[1778304795078,27.94,80433.97,0.0,-0.76904,0.00015,22.5687]
[1778304800488,27.94,80432.23,0.0,-0.7693,0.00015,22.55354]
[1778304802017,27.94,80432.23,0.0,-0.7693,0.00015,22.55354]
[1778304802067,27.94,80432.23,0.0,-0.7693,0.00015,22.55354]
[1778304813579,27.94,80432.16,0.0,-0.76936,0.00015,22.54766]
[1778304818711,27.94,80436.87,0.0,-0.76868,0.00015,22.58631]
[1778304818811,27.94,80436.87,0.0,-0.76868,0.00015,22.58631]
[1778304818896,27.94,80441.89,0.0,-0.76794,0.00015,22.62775]
[1778304819132,27.94,80441.89,0.0,-0.76794,0.00015,22.62775]
[1778304819309,27.94,80441.89,0.0,-0.76794,0.00015,22.62775]
[1778304820526,27.94,80444.26,0.0,-0.7676,0.00015,22.64716]
[1778304820565,27.94,80444.26,0.0,-0.7676,0.00015,22.64716]
[1778304820628,27.94,80444.46,0.0,-0.76757,0.00015,22.6486]
[1778304825663,27.93,80447.87,0.0,-0.76709,0.00015,22.67565]
[1778304828600,27.93,80452.27,0.0,-0.76645,0.00015,22.71145]
[1778304828813,27.93,80452.27,0.0,-0.76645,0.00015,22.71145]
[1778304834726,27.93,80456.54,0.0,-0.76586,0.00015,22.74448]
[1778304838042,27.93,80457.7,0.0,-0.7657,0.00015,22.75332]
[1778304838068,27.93,80457.7,0.0,-0.7657,0.00015,22.75332]
[1778304839776,27.92,80462.57,0.0,-0.76499,0.00015,22.79293]
[1778304839811,27.92,80462.57,0.0,-0.76499,0.00015,22.79293]
[1778304839873,27.92,80462.92,0.0,-0.76494,0.00015,22.79554]
[1778304841271,27.92,80462.92,0.0,-0.76494,0.00015,22.79554]
[1778304841310,27.92,80462.92,0.0,-0.76494,0.00015,22.79554]
[1778304846811,27.92,80462.82,0.0,-0.765,0.00015,22.79271]
[1778304851845,27.91,80462.44,0.0,-0.76508,0.00015,22.78785]
[1778304856430,27.91,80462.25,0.0,-0.76513,0.00015,22.78556]
[1778304856563,27.91,80462.25,0.0,-0.76513,0.00015,22.78556]
[1778304857779,27.91,80462.25,0.0,-0.76515,0.00015,22.78446]
[1778304857812,27.91,80462.25,0.0,-0.76515,0.00015,22.78446]
[1778304857827,27.91,80462.25,0.0,-0.76515,0.00015,22.78409]
[1778304863798,27.91,80461.83,0.0,-0.76524,0.00015,22.7795]
[1778304863810,27.91,80461.83,0.0,-0.76524,0.00015,22.7795]
[1778304871986,27.9,80462.12,0.0,-0.7653,0.00015,22.77373]
[1778304875566,27.9,80462.37,0.0,-0.76528,0.00015,22.77462]
[1778304875813,27.9,80462.37,0.0,-0.76528,0.00015,22.77462]
[1778304877738,27.89,80464.24,0.0,-0.76502,0.00015,22.78923]
[1778304877822,27.89,80464.24,0.0,-0.76502,0.00015,22.78923]
[1778304878028,27.89,80464.28,0.0,-0.76502,0.00015,22.78914]
[1778304883063,27.89,80464.23,0.0,-0.76507,0.00015,22.78663]
[1778304888098,27.88,80464.14,0.0,-0.76512,0.00015,22.78376]
[1778304892780,27.88,80464.16,0.0,-0.76513,0.00015,22.78306]
[1778304892812,27.88,80464.16,0.0,-0.76513,0.00015,22.78306]
[1778304898169,27.87,80464.15,0.0,-0.7652,0.00015,22.77959]
[1778304904211,27.87,80464.28,0.0,-0.76522,0.00015,22.77833]
[1778304908367,27.87,80464.88,0.0,-0.76516,0.00015,22.78218]
[1778304908563,27.87,80464.88,0.0,-0.76516,0.00015,22.78218]
[1778304909945,27.86,80465.04,0.0,-0.76514,0.00015,22.78279]
[1778304910064,27.86,80465.04,0.0,-0.76514,0.00015,22.78279]
[1778304910161,27.86,80466.39,0.0,-0.76495,0.00015,22.79362]
[1778304914281,27.86,80473.7,0.0,-0.76389,0.00015,22.85255]
[1778304917059,27.86,80474.76,0.0,-0.76373,0.00015,22.86092]
[1778304917317,27.86,80474.79,0.0,-0.76375,0.00015,22.86034]
[1778304924352,27.85,80475.51,0.0,-0.7637,0.00015,22.86313]
[1778304927973,27.85,80476.13,0.0,-0.76362,0.00015,22.86733]
[1778304928064,27.85,80476.13,0.0,-0.76362,0.00015,22.86733]
[1778304929518,27.85,80476.09,0.0,-0.76364,0.00015,22.86609]
[1778304929562,27.85,80476.09,0.0,-0.76364,0.00015,22.86609]
[1778304929615,27.84,80475.75,0.0,-0.76371,0.00015,22.86238]
[1778304935429,27.84,80475.72,0.0,-0.76379,0.00015,22.8555]
[1778304938202,27.84,80475.61,0.0,-0.76382,0.00015,22.85415]
[1778304937443,27.84,80470.43,0.0,-0.7646,0.00015,22.81099]
[1778304938310,27.84,80470.43,0.0,-0.7646,0.00015,22.81099]
[1778304943486,27.83,80470.76,0.0,-0.76459,0.00015,22.81131]
[1778304944590,27.83,80470.76,0.0,-0.76459,0.00015,22.81131]
[1778304944811,27.83,80470.76,0.0,-0.76459,0.00015,22.81131]
[1778304944911,27.83,80470.76,0.0,-0.7646,0.00015,22.8109]
[1778304948725,27.83,80470.23,0.0,-0.7647,0.00015,22.80531]
[1778304948811,27.83,80470.23,0.0,-0.7647,0.00015,22.80531]
[1778304954285,27.82,80466.6,0.0,-0.76529,0.00015,22.77294]
[1778304954309,27.82,80466.6,0.0,-0.76529,0.00015,22.77294]
[1778304956108,27.82,80466.48,0.0,-0.76531,0.00015,22.77159]
[1778304956148,27.82,80466.34,0.0,-0.76534,0.00015,22.77009]
[1778304956312,27.82,80466.34,0.0,-0.76534,0.00015,22.77009]
[1778304959860,27.82,80462.4,0.0,-0.76595,0.00015,22.7365]
[1778304960074,27.82,80462.4,0.0,-0.76595,0.00015,22.7365]
[1778304965642,27.81,80455.64,0.0,-0.76698,0.00015,22.6788]
[1778304970677,27.81,80456.06,0.0,-0.76694,0.00015,22.68099]
[1778304972347,27.81,80454.29,0.0,-0.76721,0.00015,22.666]
[1778304972561,27.81,80454.29,0.0,-0.76721,0.00015,22.666]
[1778304973909,27.81,80453.06,0.0,-0.7674,0.00015,22.65551]
[1778304974064,27.81,80453.06,0.0,-0.7674,0.00015,22.65551]
[1778304974162,27.81,80452.82,0.0,-0.76744,0.00015,22.65326]
[1778304980747,27.81,80452.92,0.0,-0.76745,0.00015,22.65241]
[1778304982861,27.81,80452.92,0.0,-0.76745,0.00015,22.65241]
[1778304983068,27.81,80452.92,0.0,-0.76745,0.00015,22.65241]
[1778304989814,27.8,80457.84,0.0,-0.76676,0.00015,22.69104]
[1778304994993,27.8,80456.96,0.0,-0.76694,0.00015,22.67886]
[1778304995062,27.8,80456.96,0.0,-0.76694,0.00015,22.67886]
[1778304996987,27.8,80458.4,0.0,-0.76673,0.00015,22.69037]
[1778304997075,27.8,80458.4,0.0,-0.76673,0.00015,22.69037]
[1778304997088,27.8,80458.9,0.0,-0.76666,0.00015,22.69429]
[1778305010961,27.79,80460.1,0.0,-0.76655,0.00015,22.70051]
[1778305012891,27.79,80460.1,0.0,-0.76655,0.00015,22.70051]
[1778305013061,27.79,80460.1,0.0,-0.76655,0.00015,22.70051]
[1778305021032,27.78,80460.1,0.0,-0.76661,0.00015,22.69733]
[1778305021959,27.78,80460.1,0.0,-0.76661,0.00015,22.69733]
[1778305022065,27.78,80460.1,0.0,-0.76661,0.00015,22.69733]
[1778305024099,27.78,80460.1,0.0,-0.76662,0.00015,22.69697]
[1778305024200,27.78,80460.1,0.0,-0.76663,0.00015,22.69628]
[1778305032109,27.77,80459.38,0.0,-0.76679,0.00015,22.68744]
[1778305038151,27.77,80458.94,0.0,-0.7669,0.00015,22.68166]
[1778305039721,27.77,80458.92,0.0,-0.76691,0.00015,22.68115]
[1778305039812,27.77,80458.92,0.0,-0.76691,0.00015,22.68115]
[1778305051242,27.76,80458.94,0.0,-0.767,0.00015,22.6734]
[1778305061312,27.75,80458.94,0.0,-0.76707,0.00015,22.66997]
[1778305062194,27.75,80458.94,0.0,-0.76707,0.00015,22.66997]
[1778305062311,27.75,80458.94,0.0,-0.76707,0.00015,22.66997]
[1778305064441,27.75,80458.94,0.0,-0.76707,0.00015,22.66961]
[1778305064564,27.75,80458.94,0.0,-0.76707,0.00015,22.66961]
[1778305064657,27.75,80458.94,0.0,-0.76709,0.00015,22.66854]
[1778305071382,27.74,80458.94,0.0,-0.76713,0.00015,22.66641]
[1778305076417,27.74,80459.75,0.0,-0.76705,0.00015,22.67131]
[1778305087495,27.73,80459.76,0.0,-0.76712,0.00015,22.6673]
[1778305094576,27.73,80459.76,0.0,-0.76712,0.00015,22.6673]
[1778305094811,27.73,80459.76,0.0,-0.76712,0.00015,22.6673]
[1778305104754,27.72,80459.76,0.0,-0.76719,0.00015,22.6636]
[1778305107521,27.71,80461.71,0.0,-0.76697,0.00015,22.67615]
[1778305107563,27.71,80461.71,0.0,-0.76697,0.00015,22.67615]
[1778305107635,27.71,80462.15,0.0,-0.76691,0.00015,22.67943]
[1778305110656,27.71,80467.41,0.0,-0.76615,0.00015,22.72196]
[1778305115691,27.7,80467.6,0.0,-0.76618,0.00015,22.71748]
[1778305120726,27.7,80467.64,0.0,-0.76622,0.00015,22.71572]
[1778305127775,27.69,80467.69,0.0,-0.76626,0.00015,22.71327]
[1778305132810,27.69,80468.28,0.0,-0.76621,0.00015,22.71617]
[1778305138853,27.68,80469.16,0.0,-0.76612,0.00015,22.72111]
[1778305143888,27.68,80469.57,0.0,-0.7661,0.00015,22.72253]
[1778305154966,27.67,80469.95,0.0,-0.76612,0.00015,22.7214]
[1778305160005,27.67,80469.68,0.0,-0.7662,0.00015,22.71725]
[1778305165036,27.66,80469.63,0.0,-0.76624,0.00015,22.71499]
[1778305171078,27.66,80469.63,0.0,-0.76631,0.00015,22.70888]
[1778305176113,27.65,80469.62,0.0,-0.76634,0.00015,22.70702]
[1778305183162,27.65,80469.01,0.0,-0.76648,0.00015,22.69952]
[1778305193234,27.64,80469.01,0.0,-0.76654,0.00015,22.69616]
[1778305198269,27.64,80469.17,0.0,-0.76655,0.00015,22.69584]
[1778305201290,27.63,80472.56,0.0,-0.76606,0.00015,22.72312]
[1778305202297,27.63,80474.07,0.0,-0.76584,0.00015,22.73534]
[1778305204311,27.63,80473.82,0.0,-0.76589,0.00015,22.73252]
[1778305207332,27.63,80474.37,0.0,-0.76582,0.00015,22.73628]
[1778305211360,27.63,80475.29,0.0,-0.76571,0.00015,22.74248]
[1778305212367,27.63,80476.19,0.0,-0.76558,0.00015,22.74961]
[1778305217402,27.62,80475.78,0.0,-0.76568,0.00015,22.74435]
[1778305219416,27.62,80476.55,0.0,-0.76558,0.00015,22.75008]
[1778305223445,27.62,80477.2,0.0,-0.76551,0.00015,22.75414]
[1778305226465,27.61,80476.29,0.0,-0.76566,0.00015,22.74558]
[1778305227472,27.61,80475.39,0.0,-0.7658,0.00015,22.73777]
[1778305229486,27.61,80476.05,0.0,-0.76571,0.00015,22.74268]
[1778305234521,27.61,80476.08,0.0,-0.76576,0.00015,22.73748]
[1778305240563,27.61,80476.1,0.0,-0.76579,0.00015,22.73586]
[1778305246605,27.6,80476.11,0.0,-0.76582,0.00015,22.73427]
[1778305251640,27.6,80475.96,0.0,-0.76587,0.00015,22.73174]
[1778305257230,27.6,80475.96,0.0,-0.76587,0.00015,22.73174]
[1778305257317,27.6,80475.96,0.0,-0.76587,0.00015,22.73174]
[1778305257331,27.6,80475.96,0.0,-0.76589,0.00015,22.73032]
[1778305262717,27.59,80476.08,0.0,-0.7659,0.00015,22.73015]
[1778305267752,27.59,80476.3,0.0,-0.76588,0.00015,22.73094]
[1778305275808,27.59,80475.5,0.0,-0.76603,0.00015,22.72268]
[1778305285878,27.58,80475.51,0.0,-0.76607,0.00015,22.72079]
[1778305294941,27.58,80474.98,0.0,-0.7662,0.00015,22.71093]
[1778305295948,27.58,80472.72,0.0,-0.76654,0.00015,22.69196]
[1778305296955,27.58,80472.31,0.0,-0.76661,0.00015,22.68847]
[1778305297962,27.58,80471.4,0.0,-0.76674,0.00015,22.68079]
[1778305298969,27.58,80471.16,0.0,-0.76678,0.00015,22.67872]
[1778305300983,27.58,80471.19,0.0,-0.76678,0.00015,22.67881]
[1778305302997,27.58,80470.46,0.0,-0.76689,0.00015,22.67251]
[1778305308032,27.58,80470.7,0.0,-0.76687,0.00015,22.67396]
[1778305313067,27.58,80470.66,0.0,-0.76688,0.00015,22.67299]
[1778305320117,27.57,80470.69,0.0,-0.7669,0.00015,22.67222]
[1778305321123,27.57,80471.78,0.0,-0.76674,0.00015,22.68115]
[1778305323137,27.57,80471.03,0.0,-0.76686,0.00015,22.67448]
[1778305325151,27.57,80471.38,0.0,-0.76681,0.00015,22.67706]
[1778305326158,27.57,80471.69,0.0,-0.76677,0.00015,22.67948]
[1778305327165,27.57,80471.49,0.0,-0.7668,0.00015,22.67764]
[1778305328172,27.57,80471.43,0.0,-0.76681,0.00015,22.67697]
[1778305329179,27.57,80471.04,0.0,-0.76688,0.00015,22.67355]
[1778305335221,27.57,80470.92,0.0,-0.7669,0.00015,22.6721]
[1778305340256,27.57,80470.88,0.0,-0.76691,0.00015,22.67148]
[1778305345291,27.57,80471.19,0.0,-0.76688,0.00015,22.67355]
[1778305348312,27.57,80470.98,0.0,-0.76691,0.00015,22.67143]
[1778305354355,27.56,80470.57,0.0,-0.76701,0.00015,22.66347]
[1778305364426,27.56,80470.26,0.0,-0.76707,0.00015,22.66011]
[1778305369460,27.56,80470.32,0.0,-0.76707,0.00015,22.66025]
[1778305373488,27.56,80473.64,0.0,-0.76658,0.00015,22.68763]
[1778305383560,27.56,80473.18,0.0,-0.76668,0.00015,22.68205]
[1778305391620,27.55,80472.94,0.0,-0.76674,0.00015,22.67876]
[1778305392627,27.55,80473.48,0.0,-0.76666,0.00015,22.68313]
[1778305397662,27.55,80469.9,0.0,-0.76721,0.00015,22.65236]
[1778305402697,27.55,80470.19,0.0,-0.76718,0.00015,22.6541]
[1778305403704,27.55,80471.14,0.0,-0.76704,0.00015,22.66191]
[1778305404711,27.55,80471.18,0.0,-0.76704,0.00015,22.66209]
[1778305407734,27.55,80471.22,0.0,-0.76704,0.00015,22.66194]
[1778305408741,27.55,80471.17,0.0,-0.76705,0.00015,22.66136]
[1778305412769,27.55,80471.25,0.0,-0.76708,0.00015,22.65741]
[1778305413776,27.55,80473.57,0.0,-0.76674,0.00015,22.67666]
[1778305414783,27.55,80475.63,0.0,-0.76643,0.00015,22.69371]
[1778305423846,27.54,80475.77,0.0,-0.76644,0.00015,22.69305]
[1778305429888,27.54,80475.73,0.0,-0.76646,0.00015,22.692]
[1778305435930,27.54,80475.75,0.0,-0.76647,0.00015,22.69147]
[1778305442979,27.54,80475.95,0.0,-0.76646,0.00015,22.6923]
[1778305449021,27.54,80476.19,0.0,-0.76644,0.00015,22.69362]
[1778305454057,27.53,80476.22,0.0,-0.76645,0.00015,22.69304]
[1778305459091,27.53,80476.01,0.0,-0.76649,0.00015,22.69059]
[1778305460098,27.53,80475.35,0.0,-0.76659,0.00015,22.68492]
[1778305461105,27.53,80473.31,0.0,-0.7669,0.00015,22.66769]
[1778305462112,27.53,80471.94,0.0,-0.76711,0.00015,22.65609]
[1778305464126,27.53,80470.21,0.0,-0.76737,0.00015,22.64136]
[1778305469161,27.53,80469.97,0.0,-0.76742,0.00015,22.63886]
[1778305478224,27.53,80470.12,0.0,-0.76744,0.00015,22.63516]
[1778305483259,27.53,80470.24,0.0,-0.76744,0.00015,22.63532]
[1778305488294,27.53,80470.19,0.0,-0.76745,0.00015,22.63441]
[1778305496350,27.52,80469.85,0.0,-0.76752,0.00015,22.63061]
[1778305502393,27.52,80469.45,0.0,-0.7676,0.00015,22.62653]
[1778305507428,27.52,80469.58,0.0,-0.76759,0.00015,22.62701]
[1778305514477,27.52,80469.81,0.0,-0.76757,0.00015,22.62805]
[1778305519512,27.52,80469.9,0.0,-0.76757,0.00015,22.62815]
[1778305524548,27.52,80470.41,0.0,-0.7675,0.00015,22.63175]
[1778305533026,27.51,80470.24,0.0,-0.76754,0.00015,22.62977]
[1778305540722,27.51,80470.19,0.0,-0.7676,0.00015,22.62381]
[1778305547771,27.51,80470.1,0.0,-0.76763,0.00015,22.62213]
[1778305553814,27.51,80469.92,0.0,-0.76767,0.00015,22.61984]
[1778305560863,27.5,80469.97,0.0,-0.76768,0.00015,22.61936]
[1778305566905,27.5,80470.07,0.0,-0.76768,0.00015,22.61943]
[1778305573954,27.5,80469.86,0.0,-0.76773,0.00015,22.61678]
[1778305582011,27.5,80469.48,0.0,-0.76781,0.00015,22.61259]
[1778305583017,27.5,80462.8,0.0,-0.76881,0.00015,22.55628]
[1778305589059,27.5,80460.71,0.0,-0.76913,0.00015,22.53799]
[1778305595101,27.5,80457.46,0.0,-0.76966,0.00015,22.506]
[1778305605171,27.49,80456.48,0.0,-0.76981,0.00015,22.49722]
[1778305610206,27.49,80453.38,0.0,-0.77028,0.00015,22.47097]
[1778305615241,27.49,80453.03,0.0,-0.77033,0.00015,22.46813]
[1778305618262,27.5,80447.06,0.0,-0.77121,0.00015,22.41782]
[1778305623297,27.5,80443.64,0.0,-0.77171,0.00015,22.38948]
[1778305628332,27.5,80440.87,0.0,-0.77211,0.00015,22.36674]
[1778305633367,27.5,80440.24,0.0,-0.77219,0.00015,22.3622]
[1778305638402,27.5,80435.18,0.0,-0.77292,0.00015,22.32022]
[1778305643437,27.5,80435.75,0.0,-0.77282,0.00015,22.32606]
[1778305648472,27.51,80435.41,0.0,-0.77285,0.00015,22.32415]
[1778305654514,27.51,80435.35,0.0,-0.77286,0.00015,22.32083]
[1778305657535,27.51,80429.28,0.0,-0.77375,0.00015,22.2699]
[1778305663579,27.51,80427.47,0.0,-0.77399,0.00015,22.25614]
[1778305669621,27.52,80426.06,0.0,-0.77416,0.00015,22.24601]
[1778305674656,27.52,80426.89,0.0,-0.77401,0.00015,22.25474]
[1778305679691,27.52,80427.13,0.0,-0.77395,0.00015,22.25845]
[1778305685733,27.53,80426.25,0.0,-0.77404,0.00015,22.25308]
[1778305689987,27.53,80423.98,0.0,-0.77435,0.00015,22.23494]
[1778305690062,27.53,80424.86,0.0,-0.77422,0.00015,22.2428]
[1778305693789,27.53,80419.02,0.0,-0.77505,0.00015,22.19471]
[1778305694796,27.54,80414.67,0.0,-0.77568,0.00015,22.15796]
[1778305695803,27.54,80412.86,0.0,-0.77594,0.00015,22.14286]
[1778305696265,27.54,80412.86,0.0,-0.77594,0.00015,22.14286]
[1778305696314,27.54,80412.86,0.0,-0.77594,0.00015,22.14286]
[1778305696811,27.54,80412.48,0.0,-0.77599,0.00015,22.13996]
[1778305701846,27.54,80412.39,0.0,-0.77598,0.00015,22.14083]
[1778305706881,27.54,80412.25,0.0,-0.77596,0.00015,22.14168]
[1778305712924,27.55,80412.32,0.0,-0.77593,0.00015,22.14084]
[1778305717960,27.55,80412.39,0.0,-0.77589,0.00015,22.1435]
[1778305720074,27.55,80412.35,0.0,-0.77588,0.00015,22.14356]
[1778305721988,27.56,80412.35,0.0,-0.77586,0.00015,22.14477]
[1778305727023,27.56,80412.57,0.0,-0.7758,0.00015,22.14862]
[1778305732058,27.57,80412.48,0.0,-0.77577,0.00015,22.14978]
[1778305737093,27.57,80412.41,0.0,-0.77575,0.00015,22.1511]
[1778305742128,27.57,80411.82,0.0,-0.7758,0.00015,22.14796]
[1778305745515,27.58,80408.59,0.0,-0.77626,0.00015,22.12125]
[1778305745525,27.58,80408.59,0.0,-0.77626,0.00015,22.12125]
[1778305745568,27.58,80408.59,0.0,-0.77626,0.00015,22.12125]
[1778305745571,27.58,80408.68,0.0,-0.77624,0.00015,22.12283]
[1778305754080,27.58,80409.11,0.0,-0.77616,0.00015,22.12728]
[1778305754309,27.58,80409.11,0.0,-0.77616,0.00015,22.12728]
[1778305758241,27.59,80400.26,0.0,-0.77739,0.00015,22.05541]
[1778305759591,27.59,80400.26,0.0,-0.77739,0.00015,22.05541]
[1778305759755,27.59,80400.26,0.0,-0.77739,0.00015,22.05541]
[1778305759813,27.59,80400.26,0.0,-0.77739,0.00015,22.05541]
[1778305759850,27.59,80400.18,0.0,-0.77739,0.00015,22.0554]
[1778305764061,27.59,80399.61,0.0,-0.77746,0.00015,22.05126]
[1778305764314,27.59,80399.51,0.0,-0.77747,0.00015,22.05077]
[1778305768741,27.59,80399.73,0.0,-0.77741,0.00015,22.05409]
[1778305768814,27.59,80399.73,0.0,-0.77741,0.00015,22.05409]
[1778305768847,27.59,80399.73,0.0,-0.77741,0.00015,22.05409]
[1778305769072,27.59,80399.73,0.0,-0.77741,0.00015,22.05409]
[1778305768944,27.59,80398.5,0.0,-0.77758,0.00015,22.04423]
[1778305774354,27.6,80397.23,0.0,-0.77776,0.00015,22.03114]
[1778305778447,27.6,80396.95,0.0,-0.77779,0.00015,22.02963]
[1778305778565,27.6,80396.95,0.0,-0.77779,0.00015,22.02963]
[1778305778677,27.6,80396.95,0.0,-0.77779,0.00015,22.02963]
[1778305778816,27.6,80396.95,0.0,-0.77779,0.00015,22.02963]
[1778305778916,27.6,80396.95,0.0,-0.77778,0.00015,22.02992]
[1778305784424,27.6,80396.87,0.0,-0.77776,0.00015,22.03097]
[1778305785220,27.6,80396.87,0.0,-0.77776,0.00015,22.03097]
[1778305785315,27.6,80396.87,0.0,-0.77776,0.00015,22.03097]
[1778305790466,27.61,80396.74,0.0,-0.77775,0.00015,22.03172]
[1778305796508,27.61,80396.89,0.0,-0.7777,0.00015,22.03483]
[1778305801543,27.61,80397.0,0.0,-0.77765,0.00015,22.03727]
[1778305806578,27.62,80396.01,0.0,-0.77777,0.00015,22.03036]
[1778305807404,27.62,80396.01,0.0,-0.77777,0.00015,22.03036]
[1778305807564,27.62,80396.01,0.0,-0.77777,0.00015,22.03036]
[1778305807714,27.62,80396.01,0.0,-0.77777,0.00015,22.03036]
[1778305807820,27.62,80396.01,0.0,-0.77777,0.00015,22.03036]
[1778305807871,27.62,80396.03,0.0,-0.77776,0.00015,22.03083]
[1778305814634,27.62,80396.2,0.0,-0.7777,0.00015,22.03455]
[1778305819670,27.63,80396.14,0.0,-0.77768,0.00015,22.03562]
[1778305826719,27.63,80396.23,0.0,-0.77763,0.00015,22.03858]
[1778305830229,27.63,80396.23,0.0,-0.77763,0.00015,22.03858]
[1778305830311,27.63,80396.23,0.0,-0.77763,0.00015,22.03858]
[1778305830710,27.63,80396.23,0.0,-0.77763,0.00015,22.03858]
[1778305830812,27.63,80396.23,0.0,-0.77763,0.00015,22.03858]
[1778305830912,27.63,80396.23,0.0,-0.7776,0.00015,22.0398]
[1778305836789,27.64,80396.0,0.0,-0.77763,0.00015,22.03571]
[1778305846859,27.64,80396.32,0.0,-0.77753,0.00015,22.04144]
[1778305849880,27.65,80401.41,0.0,-0.77677,0.00015,22.08581]
[1778305850747,27.65,80401.41,0.0,-0.77677,0.00015,22.08581]
[1778305850811,27.65,80401.41,0.0,-0.77677,0.00015,22.08581]
[1778305850887,27.65,80401.3,0.0,-0.77678,0.00015,22.08518]
[1778305851257,27.65,80401.3,0.0,-0.77678,0.00015,22.08518]
[1778305851316,27.65,80401.3,0.0,-0.77678,0.00015,22.08518]
[1778305858944,27.65,80401.11,0.0,-0.77677,0.00015,22.08601]
[1778305862023,27.65,80400.59,0.0,-0.77684,0.00015,22.08183]
[1778305862071,27.65,80400.59,0.0,-0.77684,0.00015,22.08183]
[1778305862167,27.65,80400.42,0.0,-0.77685,0.00015,22.08088]
[1778305862594,27.65,80400.42,0.0,-0.77685,0.00015,22.08088]
[1778305862816,27.65,80400.42,0.0,-0.77685,0.00015,22.08088]
[1778305868011,27.66,80400.48,0.0,-0.77682,0.00015,22.08287]
[1778305876066,27.66,80400.39,0.0,-0.77679,0.00015,22.08456]
[1778305882109,27.66,80400.63,0.0,-0.77672,0.00015,22.08851]
[1778305887143,27.67,80400.39,0.0,-0.77673,0.00015,22.08805]
[1778305890164,27.67,80393.72,0.0,-0.77768,0.00015,22.03226]
[1778305890687,27.67,80393.72,0.0,-0.77768,0.00015,22.03226]
[1778305890809,27.67,80393.72,0.0,-0.77768,0.00015,22.03226]
[1778305891171,27.67,80393.86,0.0,-0.77768,0.00015,22.02978]
[1778305891594,27.67,80393.86,0.0,-0.77768,0.00015,22.02978]
[1778305891811,27.67,80393.86,0.0,-0.77768,0.00015,22.02978]
[1778305901241,27.68,80393.06,0.0,-0.77775,0.00015,22.0258]
[1778305907283,27.68,80392.58,0.0,-0.77779,0.00015,22.02323]
[1778305912318,27.68,80393.55,0.0,-0.77763,0.00015,22.03263]
[1778305913795,27.68,80393.55,0.0,-0.77763,0.00015,22.03263]
[1778305913813,27.68,80393.55,0.0,-0.77763,0.00015,22.03263]
[1778305913952,27.68,80393.73,0.0,-0.7776,0.00015,22.03459]
[1778305914586,27.68,80393.73,0.0,-0.7776,0.00015,22.03459]
[1778305914814,27.68,80393.73,0.0,-0.7776,0.00015,22.03459]
[1778305918182,27.68,80393.14,0.0,-0.77768,0.00015,22.03001]
[1778305918272,27.68,80389.83,0.0,-0.77815,0.00015,22.00232]
[1778305918310,27.68,80389.83,0.0,-0.77815,0.00015,22.00232]
[1778305918699,27.68,80389.83,0.0,-0.77815,0.00015,22.00232]
[1778305918815,27.68,80389.83,0.0,-0.77815,0.00015,22.00232]
[1778305918864,27.69,80384.63,0.0,-0.7789,0.00015,21.95833]
[1778305922064,27.69,80384.89,0.0,-0.77886,0.00015,21.96085]
[1778305926516,27.69,80384.72,0.0,-0.77885,0.00015,21.96085]
[1778305926561,27.69,80384.72,0.0,-0.77885,0.00015,21.96085]
[1778305927093,27.69,80384.72,0.0,-0.77885,0.00015,21.96085]
[1778305927163,27.69,80384.72,0.0,-0.77885,0.00015,21.96114]
[1778305927313,27.69,80384.72,0.0,-0.77885,0.00015,21.96114]
[1778305933465,27.69,80383.41,0.0,-0.77903,0.00014,21.95075]
[1778305934651,27.69,80383.41,0.0,-0.77903,0.00014,21.95075]
[1778305934812,27.69,80383.41,0.0,-0.77903,0.00014,21.95075]
[1778305935271,27.69,80383.1,0.0,-0.77906,0.00014,21.9485]
[1778305936412,27.69,80380.53,0.0,-0.77944,0.00014,21.9266]
[1778305936570,27.69,80380.53,0.0,-0.77944,0.00014,21.9266]
[1778305942528,27.69,80375.93,0.0,-0.78008,0.00014,21.88885]
[1778305944107,27.69,80375.93,0.0,-0.78008,0.00014,21.88885]
[1778305944308,27.69,80375.93,0.0,-0.78008,0.00014,21.88885]
[1778305947670,27.7,80375.93,0.0,-0.78007,0.00014,21.88923]
[1778305947814,27.7,80375.93,0.0,-0.78007,0.00014,21.88923]
[1778305947915,27.7,80375.93,0.0,-0.78006,0.00014,21.89]
[1778305953119,27.7,80377.89,0.0,-0.77979,0.00014,21.9035]
[1778305953317,27.7,80377.89,0.0,-0.77979,0.00014,21.9035]
[1778305956111,27.7,80380.02,0.0,-0.77947,0.00014,21.92215]
[1778305956314,27.7,80380.02,0.0,-0.77947,0.00014,21.92215]
[1778305961661,27.7,80379.54,0.0,-0.77952,0.00014,21.919]
[1778305971731,27.7,80379.54,0.0,-0.7795,0.00014,21.92049]
[1778305972727,27.7,80379.54,0.0,-0.7795,0.00014,21.92049]
[1778305972810,27.7,80379.54,0.0,-0.7795,0.00014,21.92049]
[1778305972973,27.71,80379.54,0.0,-0.77949,0.00014,21.92072]
[1778305974110,27.71,80379.54,0.0,-0.77949,0.00014,21.92072]
[1778305974315,27.71,80379.54,0.0,-0.77949,0.00014,21.92072]
[1778305979341,27.71,80378.07,0.0,-0.77968,0.00014,21.90938]
[1778305979565,27.71,80377.65,0.0,-0.77974,0.00014,21.90604]
[1778305980052,27.71,80377.65,0.0,-0.77974,0.00014,21.90604]
[1778305980067,27.71,80377.65,0.0,-0.77974,0.00014,21.90604]
[1778305980166,27.71,80377.65,0.0,-0.77974,0.00014,21.90627]
[1778305985830,27.71,80376.99,0.0,-0.77981,0.00014,21.9021]
[1778305986530,27.71,80376.99,0.0,-0.77981,0.00014,21.9021]
[1778305986559,27.71,80376.99,0.0,-0.77981,0.00014,21.9021]
[1778305986837,27.71,80377.22,0.0,-0.77977,0.00014,21.90431]
[1778305987835,27.71,80377.22,0.0,-0.77977,0.00014,21.90431]
[1778305988069,27.71,80377.22,0.0,-0.77977,0.00014,21.90431]
[1778305996907,27.72,80376.33,0.0,-0.77986,0.00014,21.89914]
[1778305997563,27.72,80376.33,0.0,-0.77986,0.00014,21.89914]
[1778305997811,27.72,80376.33,0.0,-0.77986,0.00014,21.89914]
[1778305997914,27.72,80377.13,0.0,-0.77973,0.00014,21.90621]
[1778305999093,27.72,80377.13,0.0,-0.77973,0.00014,21.90621]
[1778305999316,27.72,80377.13,0.0,-0.77973,0.00014,21.90621]
[1778306007987,27.72,80377.12,0.0,-0.77969,0.00014,21.90853]
[1778306013325,27.72,80377.05,0.0,-0.7797,0.00014,21.90841]
[1778306013560,27.72,80377.05,0.0,-0.7797,0.00014,21.90841]
[1778306013659,27.73,80377.05,0.0,-0.77971,0.00014,21.90539]
[1778306014903,27.73,80377.05,0.0,-0.77971,0.00014,21.90539]
[1778306015070,27.73,80377.05,0.0,-0.77971,0.00014,21.90539]
[1778306019385,27.73,80376.91,0.0,-0.77972,0.00014,21.90457]
[1778306019561,27.73,80376.8,0.0,-0.77973,0.00014,21.90389]
[1778306022146,27.73,80376.79,0.0,-0.77973,0.00014,21.90405]
[1778306022312,27.73,80376.79,0.0,-0.77973,0.00014,21.90405]
[1778306022316,27.73,80377.24,0.0,-0.77966,0.00014,21.90801]
[1778306024170,27.73,80377.68,0.0,-0.7796,0.00014,21.91187]
[1778306024311,27.73,80377.68,0.0,-0.7796,0.00014,21.91187]
[1778306029156,27.73,80379.33,0.0,-0.77935,0.00014,21.92643]
[1778306031095,27.73,80380.38,0.0,-0.77919,0.00014,21.93563]
[1778306031313,27.73,80380.38,0.0,-0.77919,0.00014,21.93563]
[1778306037197,27.73,80382.3,0.0,-0.77889,0.00014,21.95303]
[1778306039434,27.73,80378.94,0.0,-0.77938,0.00014,21.92465]
[1778306039567,27.73,80378.94,0.0,-0.77938,0.00014,21.92465]
[1778306045253,27.73,80375.26,0.0,-0.7799,0.00014,21.89371]
[1778306045966,27.73,80375.26,0.0,-0.7799,0.00014,21.89371]
[1778306046063,27.73,80375.26,0.0,-0.7799,0.00014,21.89371]
[1778306051295,27.73,80376.34,0.0,-0.77974,0.00014,21.90334]
[1778306055104,27.73,80376.82,0.0,-0.77967,0.00014,21.90761]
[1778306055317,27.73,80376.82,0.0,-0.77967,0.00014,21.90761]
[1778306058109,27.73,80376.15,0.0,-0.77976,0.00014,21.90209]
[1778306058310,27.73,80376.15,0.0,-0.77976,0.00014,21.90209]
[1778306061038,27.73,80375.59,0.0,-0.77984,0.00014,21.89753]
[1778306061075,27.73,80375.59,0.0,-0.77984,0.00014,21.89753]
[1778306067407,27.74,80375.08,0.0,-0.7799,0.00014,21.89375]
[1778306070058,27.74,80375.33,0.0,-0.77986,0.00014,21.89604]
[1778306070321,27.74,80375.33,0.0,-0.77986,0.00014,21.89604]
[1778306075463,27.74,80374.0,0.0,-0.78007,0.00014,21.88127]
[1778306077327,27.74,80374.0,0.0,-0.78007,0.00014,21.88127]
[1778306077563,27.74,80375.03,0.0,-0.77992,0.00014,21.89024]
[1778306083520,27.74,80374.85,0.0,-0.77993,0.00014,21.88928]
[1778306089427,27.74,80374.57,0.0,-0.77997,0.00014,21.88718]
[1778306089564,27.74,80374.57,0.0,-0.77997,0.00014,21.88718]
[1778306093240,27.74,80375.75,0.0,-0.77979,0.00014,21.89761]
[1778306093314,27.74,80375.75,0.0,-0.77979,0.00014,21.89761]
[1778306100640,27.74,80378.67,0.0,-0.77934,0.00014,21.92402]
[1778306101950,27.74,80378.67,0.0,-0.77934,0.00014,21.92402]
[1778306102061,27.74,80378.67,0.0,-0.77934,0.00014,21.92402]
[1778306103661,27.74,80382.3,0.0,-0.77881,0.00014,21.95546]
[1778306104866,27.74,80382.3,0.0,-0.77881,0.00014,21.95546]
[1778306105067,27.74,80382.3,0.0,-0.77881,0.00014,21.95546]
[1778306110328,27.75,80382.73,0.0,-0.77873,0.00014,21.96009]
[1778306110562,27.75,80382.8,0.0,-0.77872,0.00014,21.96084]
[1778306115745,27.75,80384.33,0.0,-0.77848,0.00014,21.97474]
[1778306125815,27.75,80386.67,0.0,-0.77811,0.00015,21.99621]
[1778306128088,27.75,80388.13,0.0,-0.7779,0.00015,22.00875]
[1778306128315,27.75,80388.13,0.0,-0.7779,0.00015,22.00875]
[1778306131629,27.75,80390.95,0.0,-0.77748,0.00015,22.03316]
[1778306131813,27.75,80390.95,0.0,-0.77748,0.00015,22.03316]
[1778306136892,27.75,80393.82,0.0,-0.77708,0.00015,22.05398]
[1778306142169,27.76,80395.25,0.0,-0.77686,0.00015,22.06646]
[1778306142313,27.76,80395.25,0.0,-0.77686,0.00015,22.06646]
[1778306152000,27.76,80395.84,0.0,-0.77676,0.00015,22.0725]
[1778306157035,27.76,80396.36,0.0,-0.77667,0.00015,22.0774]
[1778306161270,27.76,80398.54,0.0,-0.77635,0.00015,22.0961]
[1778306161314,27.76,80398.54,0.0,-0.77635,0.00015,22.0961]
[1778306164084,27.76,80403.08,0.0,-0.77569,0.00015,22.13475]
[1778306169119,27.76,80402.51,0.0,-0.77576,0.00015,22.13022]
[1778306174154,27.76,80403.17,0.0,-0.77566,0.00015,22.13618]
[1778306179333,27.76,80401.74,0.0,-0.77586,0.00015,22.12445]
[1778306179569,27.76,80401.56,0.0,-0.77589,0.00015,22.12302]
[1778306181203,27.76,80394.8,0.0,-0.77687,0.00015,22.06609]
[1778306186238,27.76,80394.03,0.0,-0.77696,0.00015,22.06045]
[1778306191273,27.77,80393.24,0.0,-0.77709,0.00015,22.05074]
[1778306197321,27.77,80393.07,0.0,-0.77709,0.00015,22.05055]
[1778306203363,27.77,80392.41,0.0,-0.77716,0.00015,22.04625]
[1778306205187,27.77,80392.13,0.0,-0.7772,0.00015,22.0441]
[1778306205315,27.77,80392.13,0.0,-0.7772,0.00015,22.0441]
[1778306210412,27.78,80392.68,0.0,-0.7771,0.00015,22.05008]
[1778306215447,27.78,80392.5,0.0,-0.77711,0.00015,22.04954]
[1778306217489,27.78,80392.5,0.0,-0.77711,0.00015,22.04954]
[1778306217570,27.78,80392.5,0.0,-0.77711,0.00015,22.04954]
[1778306223503,27.78,80392.06,0.0,-0.77715,0.00015,22.04722]
[1778306233573,27.78,80391.68,0.0,-0.77717,0.00015,22.04562]
[1778306238608,27.79,80392.32,0.0,-0.77707,0.00015,22.05175]
[1778306239227,27.79,80392.32,0.0,-0.77707,0.00015,22.05175]
[1778306239312,27.79,80392.32,0.0,-0.77707,0.00015,22.05175]
[1778306244650,27.79,80392.67,0.0,-0.777,0.00015,22.05541]
[1778306246756,27.79,80393.26,0.0,-0.77692,0.00015,22.06053]
[1778306246811,27.79,80393.26,0.0,-0.77692,0.00015,22.06053]
[1778306252706,27.79,80392.53,0.0,-0.77703,0.00015,22.0512]
[1778306253790,27.79,80392.53,0.0,-0.77703,0.00015,22.0512]
[1778306253817,27.79,80392.53,0.0,-0.77703,0.00015,22.0512]
[1778306259755,27.79,80391.46,0.0,-0.77717,0.00015,22.043]
[1778306265503,27.79,80390.22,0.0,-0.77734,0.00015,22.033]
[1778306265562,27.79,80390.22,0.0,-0.77734,0.00015,22.033]
[1778306270832,27.79,80390.73,0.0,-0.77725,0.00015,22.0382]
[1778306276874,27.79,80390.07,0.0,-0.77734,0.00015,22.03333]
[1778306278710,27.79,80390.07,0.0,-0.77734,0.00015,22.03333]
[1778306278812,27.79,80390.07,0.0,-0.77734,0.00015,22.03333]
[1778306283923,27.8,80390.17,0.0,-0.77731,0.00015,22.03508]
[1778306288958,27.8,80390.45,0.0,-0.77726,0.00015,22.03797]
[1778306293993,27.8,80390.55,0.0,-0.77723,0.00015,22.03932]
[1778306296150,27.8,80390.53,0.0,-0.77724,0.00015,22.03926]
[1778306296312,27.8,80390.53,0.0,-0.77724,0.00015,22.03926]
[1778306307084,27.8,80390.45,0.0,-0.77722,0.00015,22.04005]
[1778306315140,27.8,80390.34,0.0,-0.77724,0.00015,22.03636]
[1778306321182,27.81,80390.26,0.0,-0.77724,0.00015,22.03668]
[1778306326217,27.81,80390.17,0.0,-0.77723,0.00015,22.03678]
[1778306337294,27.81,80390.05,0.0,-0.77722,0.00015,22.03773]
[1778306342329,27.81,80390.14,0.0,-0.77719,0.00015,22.03942]
[1778306347364,27.82,80384.81,0.0,-0.77794,0.00014,21.9953]
[1778306347933,27.82,80384.81,0.0,-0.77794,0.00014,21.9953]
[1778306348062,27.82,80384.81,0.0,-0.77794,0.00014,21.9953]
[1778306351347,27.82,80378.65,0.0,-0.77883,0.00014,21.94355]
[1778306351558,27.82,80378.65,0.0,-0.77883,0.00014,21.94355]
[1778306357434,27.82,80377.75,0.0,-0.77894,0.00014,21.93656]
[1778306357872,27.82,80377.75,0.0,-0.77894,0.00014,21.93656]
[1778306358061,27.82,80377.75,0.0,-0.77894,0.00014,21.93656]
[1778306363476,27.82,80377.75,0.0,-0.77894,0.00014,21.93676]
[1778306368511,27.82,80377.88,0.0,-0.77892,0.00014,21.93796]
[1778306371237,27.82,80378.51,0.0,-0.77883,0.00014,21.94332]
[1778306371310,27.82,80378.51,0.0,-0.77883,0.00014,21.94332]
[1778306377574,27.82,80378.44,0.0,-0.77887,0.00014,21.93875]
[1778306382609,27.82,80377.24,0.0,-0.77904,0.00014,21.92857]
[1778306388273,27.82,80375.72,0.0,-0.77926,0.00014,21.91572]
[1778306388313,27.82,80375.72,0.0,-0.77926,0.00014,21.91572]
[1778306393686,27.82,80375.64,0.0,-0.77927,0.00014,21.91512]
[1778306398721,27.82,80374.95,0.0,-0.77937,0.00014,21.90927]
[1778306403756,27.82,80374.8,0.0,-0.77939,0.00014,21.90795]
[1778306403859,27.82,80374.8,0.0,-0.77939,0.00014,21.90795]
[1778306404062,27.82,80374.8,0.0,-0.77939,0.00014,21.90795]
[1778306409799,27.82,80375.08,0.0,-0.77935,0.00014,21.91022]
[1778306413619,27.82,80375.59,0.0,-0.77928,0.00014,21.91451]
[1778306413811,27.82,80375.77,0.0,-0.77925,0.00014,21.916]
[1778306419870,27.82,80376.18,0.0,-0.77919,0.00014,21.9197]
[1778306424358,27.82,80376.18,0.0,-0.77919,0.00014,21.9197]
[1778306424559,27.82,80376.18,0.0,-0.77919,0.00014,21.9197]
[1778306424659,27.82,80380.11,0.0,-0.77862,0.00014,21.95332]
[1778306430212,27.82,80379.51,0.0,-0.7787,0.00014,21.94868]
[1778306430308,27.82,80379.51,0.0,-0.7787,0.00014,21.94868]
[1778306435982,27.82,80377.42,0.0,-0.779,0.00014,21.92813]
[1778306446794,27.82,80377.42,0.0,-0.779,0.00014,21.92813]
[1778306448068,27.83,80377.51,0.0,-0.77897,0.00014,21.9299]
[1778306454133,27.83,80377.42,0.0,-0.77897,0.00014,21.93026]
[1778306455905,27.83,80377.36,0.0,-0.77898,0.00014,21.92975]
[1778306456067,27.83,80377.36,0.0,-0.77898,0.00014,21.92975]
[1778306462191,27.83,80375.14,0.0,-0.77928,0.00014,21.91211]
[1778306466219,27.83,80381.52,0.0,-0.77835,0.00014,21.9665]
[1778306468067,27.83,80381.67,0.0,-0.77833,0.00014,21.9678]
[1778306479310,27.84,80382.24,0.0,-0.77821,0.00014,21.97458]
[1778306481783,27.84,80382.24,0.0,-0.77821,0.00014,21.97458]
[1778306481814,27.84,80382.24,0.0,-0.77821,0.00014,21.97458]
[1778306487366,27.84,80382.27,0.0,-0.77818,0.00014,21.97619]
[1778306492401,27.84,80382.68,0.0,-0.77813,0.00014,21.97645]
[1778306493805,27.84,80382.68,0.0,-0.77813,0.00014,21.97645]
[1778306494065,27.84,80382.56,0.0,-0.77815,0.00014,21.97559]
[1778306499450,27.84,80382.51,0.0,-0.77814,0.00014,21.97597]
[1778306505492,27.84,80382.4,0.0,-0.77815,0.00014,21.97571]
[1778306519590,27.85,80382.44,0.0,-0.77812,0.00014,21.9773]
[1778306524627,27.85,80383.71,0.0,-0.77793,0.00014,21.98847]
[1778306527648,27.85,80389.51,0.0,-0.77708,0.00015,22.03767]
[1778306528700,27.85,80389.51,0.0,-0.77708,0.00015,22.03767]
[1778306528812,27.85,80389.51,0.0,-0.77708,0.00015,22.03767]
[1778306534699,27.85,80394.3,0.0,-0.77638,0.00015,22.07834]
[1778306535171,27.85,80394.3,0.0,-0.77638,0.00015,22.07834]
[1778306535322,27.85,80394.3,0.0,-0.77638,0.00015,22.07834]
[1778306539734,27.85,80386.13,0.0,-0.77757,0.00014,22.0094]
[1778306540802,27.85,80386.13,0.0,-0.77757,0.00014,22.0094]
[1778306540814,27.85,80386.13,0.0,-0.77757,0.00014,22.0094]
[1778306547568,27.85,80385.75,0.0,-0.77762,0.00014,22.00655]
[1778306547817,27.85,80385.75,0.0,-0.77762,0.00014,22.00655]
[1778306551746,27.85,80386.02,0.0,-0.77757,0.00014,22.00923]
[1778306551812,27.85,80386.02,0.0,-0.77757,0.00014,22.00923]
[1778306557863,27.85,80387.69,0.0,-0.77734,0.00014,22.02005]
[1778306559431,27.85,80387.69,0.0,-0.77734,0.00014,22.02005]
[1778306559571,27.85,80387.69,0.0,-0.77734,0.00014,22.02005]
[1778306566926,27.85,80388.37,0.0,-0.77723,0.00014,22.02677]
[1778306573975,27.85,80388.16,0.0,-0.77724,0.00014,22.02593]
[1778306577013,27.86,80388.89,0.0,-0.77713,0.00014,22.03246]
[1778306577064,27.86,80388.89,0.0,-0.77713,0.00014,22.03246]
[1778306587068,27.86,80388.65,0.0,-0.77714,0.00014,22.03151]
[1778306588608,27.86,80388.65,0.0,-0.77714,0.00014,22.03151]
[1778306588811,27.86,80388.65,0.0,-0.77714,0.00014,22.03151]
[1778306591072,27.86,80388.11,0.0,-0.77722,0.00014,22.02727]
[1778306591309,27.86,80388.11,0.0,-0.77722,0.00014,22.02727]
[1778306597138,27.86,80387.55,0.0,-0.77728,0.00014,22.02331]
[1778306598931,27.86,80387.55,0.0,-0.77728,0.00014,22.02331]
[1778306599066,27.86,80387.52,0.0,-0.77729,0.00014,22.02317]
[1778306605194,27.86,80387.77,0.0,-0.77724,0.00014,22.026]
[1778306608881,27.86,80388.12,0.0,-0.77718,0.00014,22.02915]
[1778306609068,27.86,80388.05,0.0,-0.77719,0.00014,22.02874]
[1778306614257,27.86,80383.6,0.0,-0.77785,0.00014,21.98765]
[1778306615927,27.86,80383.6,0.0,-0.77785,0.00014,21.98765]
[1778306616023,27.86,80377.84,0.0,-0.77869,0.00014,21.93889]
[1778306616065,27.86,80377.84,0.0,-0.77869,0.00014,21.93889]
[1778306621306,27.86,80379.36,0.0,-0.77846,0.00014,21.95202]
[1778306623786,27.86,80381.17,0.0,-0.7782,0.00014,21.96734]
[1778306623817,27.86,80381.17,0.0,-0.7782,0.00014,21.96734]
[1778306628544,27.86,80381.14,0.0,-0.7782,0.00014,21.96708]
[1778306628564,27.86,80381.14,0.0,-0.7782,0.00014,21.96708]
[1778306632383,27.86,80386.97,0.0,-0.77736,0.00014,22.01631]
[1778306633390,27.86,80392.22,0.0,-0.7766,0.00015,22.06052]
[1778306634551,27.86,80392.22,0.0,-0.7766,0.00015,22.06052]
[1778306634567,27.86,80392.22,0.0,-0.7766,0.00015,22.06052]
[1778306637455,27.86,80391.22,0.0,-0.77675,0.00015,22.05203]
[1778306637564,27.86,80391.22,0.0,-0.77675,0.00015,22.05203]
[1778306639174,27.86,80392.93,0.0,-0.7765,0.00015,22.06651]
[1778306639313,27.86,80392.93,0.0,-0.7765,0.00015,22.06651]
[1778306644469,27.86,80395.51,0.0,-0.77612,0.00015,22.08837]
[1778306645254,27.86,80395.51,0.0,-0.77612,0.00015,22.08837]
[1778306645316,27.86,80395.51,0.0,-0.77612,0.00015,22.08837]
[1778306646344,27.86,80396.41,0.0,-0.77599,0.00015,22.09595]
[1778306646559,27.86,80396.41,0.0,-0.77599,0.00015,22.09595]
[1778306648497,27.86,80400.84,0.0,-0.77535,0.00015,22.13322]
[1778306649750,27.86,80400.84,0.0,-0.77535,0.00015,22.13322]
[1778306649816,27.86,80400.84,0.0,-0.77535,0.00015,22.13322]
[1778306656553,27.87,80404.13,0.0,-0.77486,0.00015,22.16146]
[1778306657537,27.87,80404.13,0.0,-0.77486,0.00015,22.16146]
[1778306657559,27.87,80404.13,0.0,-0.77486,0.00015,22.16146]
[1778306657560,27.87,80405.15,0.0,-0.77471,0.00015,22.17011]
[1778306659596,27.87,80405.39,0.0,-0.77467,0.00015,22.17219]
[1778306659811,27.87,80405.39,0.0,-0.77467,0.00015,22.17219]
[1778306666623,27.87,80407.59,0.0,-0.77434,0.00015,22.19096]
[1778306671515,27.87,80407.93,0.0,-0.7743,0.00015,22.1937]
[1778306671569,27.87,80407.93,0.0,-0.7743,0.00015,22.1937]
[1778306676693,27.87,80408.0,0.0,-0.77431,0.00015,22.19032]
[1778306681728,27.87,80407.29,0.0,-0.77441,0.00015,22.18454]
[1778306684031,27.87,80407.22,0.0,-0.77442,0.00015,22.18399]
[1778306684064,27.87,80407.22,0.0,-0.77442,0.00015,22.18399]
[1778306686067,27.87,80407.22,0.0,-0.77442,0.00015,22.18404]
[1778306686765,27.87,80402.36,0.0,-0.77513,0.00015,22.14324]
[1778306687851,27.87,80402.36,0.0,-0.77513,0.00015,22.14324]
[1778306688067,27.87,80402.36,0.0,-0.77513,0.00015,22.14324]
[1778306688966,27.87,80402.85,0.0,-0.77506,0.00015,22.14734]
[1778306689071,27.87,80402.85,0.0,-0.77506,0.00015,22.14734]
[1778306694819,27.87,80405.19,0.0,-0.77471,0.00015,22.16758]
[1778306701868,27.87,80405.32,0.0,-0.77468,0.00015,22.16907]
[1778306705610,27.87,80404.64,0.0,-0.77478,0.00015,22.16336]
[1778306705821,27.87,80404.64,0.0,-0.77478,0.00015,22.16336]
[1778306706615,27.87,80404.76,0.0,-0.77476,0.00015,22.16437]
[1778306706808,27.87,80404.76,0.0,-0.77476,0.00015,22.16437]
[1778306706903,27.87,80404.68,0.0,-0.77477,0.00015,22.16371]
[1778306712946,27.87,80404.76,0.0,-0.77476,0.00015,22.16443]
[1778306717772,27.87,80404.75,0.0,-0.77476,0.00015,22.16438]
[1778306717809,27.87,80404.75,0.0,-0.77476,0.00015,22.16438]
[1778306723016,27.87,80405.64,0.0,-0.77463,0.00015,22.17208]
[1778306728051,27.87,80408.71,0.0,-0.77418,0.00015,22.19788]
[1778306729783,27.87,80410.5,0.0,-0.77392,0.00015,22.21288]
[1778306729814,27.87,80410.5,0.0,-0.77392,0.00015,22.21288]
[1778306731097,27.87,80410.94,0.0,-0.77385,0.00015,22.21654]
[1778306731310,27.87,80411.07,0.0,-0.77386,0.00015,22.21363]
[1778306732051,27.87,80411.07,0.0,-0.77386,0.00015,22.21363]
[1778306732064,27.87,80411.07,0.0,-0.77386,0.00015,22.21363]
[1778306732146,27.87,80412.47,0.0,-0.77366,0.00015,22.22537]
[1778306733668,27.87,80415.15,0.0,-0.77327,0.00015,22.24791]
[1778306733820,27.87,80415.15,0.0,-0.77327,0.00015,22.24791]
[1778306739128,27.87,80416.62,0.0,-0.77305,0.00015,22.26047]
[1778306744164,27.87,80419.32,0.0,-0.77264,0.00015,22.28344]
[1778306744395,27.87,80419.32,0.0,-0.77264,0.00015,22.28344]
[1778306744566,27.87,80419.32,0.0,-0.77264,0.00015,22.28344]
[1778306745506,27.87,80419.69,0.0,-0.77259,0.00015,22.28664]
[1778306745563,27.87,80419.69,0.0,-0.77259,0.00015,22.28664]
[1778306746177,27.87,80419.79,0.0,-0.77257,0.00015,22.28758]
[1778306751212,27.87,80420.62,0.0,-0.77244,0.00015,22.29504]
[1778306756247,27.87,80421.02,0.0,-0.77237,0.00015,22.29896]
[1778306759442,27.87,80419.87,0.0,-0.77253,0.00015,22.28958]
[1778306759564,27.87,80419.87,0.0,-0.77253,0.00015,22.28958]
[1778306763301,27.88,80420.68,0.0,-0.77241,0.00015,22.2969]
[1778306763311,27.88,80420.68,0.0,-0.77241,0.00015,22.2969]
[1778306767172,27.88,80421.16,0.0,-0.77233,0.00015,22.30132]
[1778306767312,27.88,80421.03,0.0,-0.77235,0.00015,22.30037]
[1778306768424,27.88,80421.06,0.0,-0.77234,0.00015,22.3009]
[1778306768564,27.88,80421.06,0.0,-0.77234,0.00015,22.3009]
[1778306768665,27.88,80420.71,0.0,-0.77238,0.00015,22.29812]
[1778306774373,27.88,80417.88,0.0,-0.77279,0.00015,22.27486]
[1778306778291,27.88,80417.24,0.0,-0.77288,0.00015,22.26955]
[1778306778313,27.88,80417.24,0.0,-0.77288,0.00015,22.26955]
[1778306783436,27.88,80417.46,0.0,-0.77285,0.00015,22.27162]
[1778306788195,27.88,80419.31,0.0,-0.77257,0.00015,22.28732]
[1778306788314,27.88,80422.38,0.0,-0.77212,0.00015,22.31313]
[1778306790885,27.88,80422.16,0.0,-0.77215,0.00015,22.31151]
[1778306791058,27.88,80422.16,0.0,-0.77215,0.00015,22.31151]
[1778306791159,27.88,80422.09,0.0,-0.77218,0.00015,22.30707]
[1778306796524,27.88,80422.3,0.0,-0.77214,0.00015,22.30944]
[1778306796563,27.88,80422.3,0.0,-0.77214,0.00015,22.30944]
[1778306802569,27.88,80422.08,0.0,-0.77216,0.00015,22.30812]
[1778306805284,27.88,80421.6,0.0,-0.77223,0.00015,22.30428]
[1778306805312,27.88,80421.6,0.0,-0.77223,0.00015,22.30428]
[1778306806792,27.88,80421.69,0.0,-0.77222,0.00015,22.30511]
[1778306806817,27.88,80421.69,0.0,-0.77222,0.00015,22.30511]
[1778306806893,27.88,80421.17,0.0,-0.77229,0.00015,22.30085]
[1778306809154,27.88,80420.65,0.0,-0.77237,0.00015,22.29659]
[1778306809314,27.88,80421.57,0.0,-0.77223,0.00015,22.30435]
[1778306814657,27.88,80421.73,0.0,-0.7722,0.00015,22.30604]
[1778306819692,27.89,80421.42,0.0,-0.77224,0.00015,22.30384]
[1778306830130,27.89,80420.98,0.0,-0.77229,0.00015,22.30073]
[1778306830317,27.89,80420.98,0.0,-0.77228,0.00015,22.30158]
[1778306831726,27.89,80420.98,0.0,-0.77228,0.00015,22.30158]
[1778306831811,27.89,80420.98,0.0,-0.77228,0.00015,22.30158]
[1778306831827,27.89,80420.98,0.0,-0.77227,0.00015,22.30183]
[1778306836953,27.89,80420.82,0.0,-0.77229,0.00015,22.301]
[1778306837075,27.89,80420.82,0.0,-0.77229,0.00015,22.301]
[1778306842856,27.89,80416.15,0.0,-0.77296,0.00015,22.2628]
[1778306844092,27.89,80416.15,0.0,-0.77296,0.00015,22.2628]
[1778306844315,27.89,80415.99,0.0,-0.77298,0.00015,22.26156]
[1778306846147,27.89,80414.93,0.0,-0.77313,0.00015,22.25291]
[1778306846212,27.89,80412.59,0.0,-0.77347,0.00015,22.2334]
[1778306846310,27.89,80412.59,0.0,-0.77347,0.00015,22.2334]
[1778306851919,27.89,80408.19,0.0,-0.77413,0.00015,22.1932]
[1778306852757,27.89,80408.19,0.0,-0.77413,0.00015,22.1932]
[1778306852812,27.89,80408.19,0.0,-0.77413,0.00015,22.1932]
[1778306858970,27.9,80404.01,0.0,-0.77472,0.00015,22.15899]
[1778306864006,27.9,80404.31,0.0,-0.77467,0.00015,22.16196]
[1778306869041,27.9,80404.36,0.0,-0.77465,0.00015,22.16275]
[1778306875083,27.9,80405.27,0.0,-0.77451,0.00015,22.1709]
[1778306877701,27.9,80406.07,0.0,-0.77439,0.00015,22.17776]
[1778306877815,27.9,80406.07,0.0,-0.77439,0.00015,22.17776]
[1778306879111,27.9,80414.39,0.0,-0.77317,0.00015,22.24767]
[1778306881438,27.9,80414.33,0.0,-0.77318,0.00015,22.2473]
[1778306881567,27.9,80414.33,0.0,-0.77318,0.00015,22.2473]
[1778306881697,27.9,80414.33,0.0,-0.77318,0.00015,22.2473]
[1778306881818,27.9,80414.33,0.0,-0.77318,0.00015,22.2473]
[1778306881918,27.9,80414.33,0.0,-0.77318,0.00015,22.24737]
[1778306887167,27.9,80415.88,0.0,-0.77295,0.00015,22.26058]
[1778306892202,27.9,80416.3,0.0,-0.77288,0.00015,22.26442]
[1778306893584,27.9,80415.67,0.0,-0.77297,0.00015,22.25918]
[1778306893813,27.9,80415.67,0.0,-0.77297,0.00015,22.25918]
[1778306895849,27.9,80416.74,0.0,-0.77282,0.00015,22.26819]
[1778306896059,27.9,80416.74,0.0,-0.77282,0.00015,22.26819]
[1778306896230,27.9,80416.65,0.0,-0.77283,0.00015,22.26747]
[1778306901267,27.9,80417.64,0.0,-0.77268,0.00015,22.27592]
[1778306903292,27.9,80417.65,0.0,-0.77268,0.00015,22.27609]
[1778306903311,27.9,80417.65,0.0,-0.77268,0.00015,22.27609]
[1778306908841,27.9,80423.47,0.0,-0.77182,0.00015,22.32508]
[1778306909061,27.9,80423.47,0.0,-0.77182,0.00015,22.32508]
[1778306910946,27.9,80427.29,0.0,-0.77126,0.00015,22.357]
[1778306911062,27.9,80427.29,0.0,-0.77126,0.00015,22.357]
[1778306911337,27.9,80427.22,0.0,-0.77129,0.00015,22.35246]
[1778306916303,27.9,80427.27,0.0,-0.77128,0.00015,22.3529]
[1778306916313,27.9,80427.27,0.0,-0.77128,0.00015,22.3529]
[1778306920901,27.9,80425.41,0.0,-0.77156,0.00015,22.33742]
[1778306921063,27.9,80425.41,0.0,-0.77156,0.00015,22.33742]
[1778306923225,27.9,80419.89,0.0,-0.77237,0.00015,22.29127]
[1778306923309,27.9,80419.89,0.0,-0.77237,0.00015,22.29127]
[1778306923279,27.9,80420.77,0.0,-0.77224,0.00015,22.29867]
[1778306928167,27.9,80421.15,0.0,-0.77218,0.00015,22.30198]
[1778306928315,27.9,80421.15,0.0,-0.77218,0.00015,22.30198]
[1778306933491,27.9,80428.75,0.0,-0.77106,0.00015,22.36585]
[1778306935566,27.9,80429.82,0.0,-0.7709,0.00015,22.3748]
[1778306935810,27.9,80429.82,0.0,-0.7709,0.00015,22.3748]
[1778306935911,27.9,80430.28,0.0,-0.77083,0.00015,22.37865]
[1778306936647,27.9,80430.28,0.0,-0.77083,0.00015,22.37865]
[1778306938526,27.9,80424.4,0.0,-0.77169,0.00015,22.32965]
[1778306941109,27.9,80424.4,0.0,-0.77169,0.00015,22.32965]
[1778306941310,27.9,80424.4,0.0,-0.77169,0.00015,22.32965]
[1778306941204,27.91,80424.43,0.0,-0.77169,0.00015,22.33009]
[1778306946582,27.91,80422.54,0.0,-0.77196,0.00015,22.31452]
[1778306953631,27.91,80422.5,0.0,-0.77196,0.00015,22.31428]
[1778306963701,27.91,80422.5,0.0,-0.77195,0.00015,22.3148]
[1778306965403,27.91,80422.5,0.0,-0.77195,0.00015,22.3148]
[1778306966066,27.91,80422.5,0.0,-0.77195,0.00015,22.3148]
[1778306966166,27.91,80422.5,0.0,-0.77195,0.00015,22.31494]
[1778306971758,27.91,80422.2,0.0,-0.77201,0.00015,22.30889]
[1778306975162,27.91,80419.82,0.0,-0.77236,0.00015,22.28924]
[1778306976066,27.91,80419.82,0.0,-0.77236,0.00015,22.28924]
[1778306976160,27.91,80418.78,0.0,-0.77251,0.00015,22.28065]
[1778306977564,27.91,80417.75,0.0,-0.77266,0.00015,22.27221]
[1778306977808,27.91,80417.75,0.0,-0.77266,0.00015,22.27221]
[1778306978255,27.91,80417.75,0.0,-0.77266,0.00015,22.27221]
[1778306978313,27.91,80417.75,0.0,-0.77266,0.00015,22.27221]
[1778306978356,27.91,80418.54,0.0,-0.77254,0.00015,22.27898]
[1778306986864,27.91,80419.03,0.0,-0.77245,0.00015,22.28406]
[1778306996934,27.91,80418.89,0.0,-0.77246,0.00015,22.28365]
[1778307003983,27.91,80418.79,0.0,-0.77247,0.00015,22.28289]
[1778307009018,27.91,80419.02,0.0,-0.77243,0.00015,22.28483]
[1778307014053,27.91,80419.28,0.0,-0.77239,0.00015,22.28726]
[1778307017857,27.91,80419.32,0.0,-0.77238,0.00015,22.28783]
[1778307018063,27.91,80419.32,0.0,-0.77238,0.00015,22.28783]
[1778307018632,27.91,80419.32,0.0,-0.77238,0.00015,22.28791]
[1778307018810,27.91,80419.32,0.0,-0.77238,0.00015,22.28791]
[1778307018911,27.92,80419.32,0.0,-0.77238,0.00015,22.28798]
[1778307019926,27.92,80419.32,0.0,-0.77238,0.00015,22.28798]
[1778307020066,27.92,80419.32,0.0,-0.77238,0.00015,22.28798]
[1778307025130,27.92,80426.83,0.0,-0.77127,0.00015,22.3508]
[1778307029597,27.92,80425.85,0.0,-0.77142,0.00015,22.34267]
[1778307029812,27.92,80425.85,0.0,-0.77142,0.00015,22.34267]
[1778307030130,27.92,80425.85,0.0,-0.77142,0.00015,22.34267]
[1778307030319,27.92,80425.85,0.0,-0.77142,0.00015,22.34267]
[1778307030398,27.92,80425.85,0.0,-0.77142,0.00015,22.34273]
[1778307036208,27.92,80426.59,0.0,-0.77133,0.00015,22.34508]
[1778307037973,27.92,80426.75,0.0,-0.77131,0.00015,22.34644]
[1778307038074,27.92,80426.75,0.0,-0.77131,0.00015,22.34644]
[1778307043257,27.92,80426.41,0.0,-0.77135,0.00015,22.34378]
[1778307050311,27.92,80426.67,0.0,-0.7713,0.00015,22.34656]
[1778307053139,27.92,80426.59,0.0,-0.77131,0.00015,22.34601]
[1778307053315,27.92,80426.59,0.0,-0.77131,0.00015,22.34601]
[1778307054068,27.92,80426.59,0.0,-0.77131,0.00015,22.34623]
[1778307054308,27.92,80426.59,0.0,-0.77131,0.00015,22.34623]
[1778307054410,27.92,80426.59,0.0,-0.77131,0.00015,22.34634]
[1778307060381,27.92,80426.88,0.0,-0.77125,0.00015,22.34941]
[1778307063104,27.92,80427.51,0.0,-0.77116,0.00015,22.35478]
[1778307063313,27.92,80427.51,0.0,-0.77116,0.00015,22.35478]
[1778307066140,27.92,80426.91,0.0,-0.77125,0.00015,22.34983]
[1778307066313,27.92,80426.91,0.0,-0.77125,0.00015,22.34983]
[1778307073472,27.92,80426.96,0.0,-0.77122,0.00015,22.35103]
[1778307078507,27.92,80429.02,0.0,-0.77091,0.00015,22.36863]
[1778307080686,27.92,80428.95,0.0,-0.77092,0.00015,22.3682]
[1778307080814,27.92,80428.95,0.0,-0.77092,0.00015,22.3682]
[1778307081221,27.92,80428.95,0.0,-0.77092,0.00015,22.3682]
[1778307081315,27.92,80428.95,0.0,-0.77092,0.00015,22.3682]
[1778307081414,27.92,80428.95,0.0,-0.77092,0.00015,22.36828]
[1778307086682,27.92,80428.97,0.0,-0.77091,0.00015,22.36877]
[1778307086811,27.92,80428.97,0.0,-0.77091,0.00015,22.36877]
[1778307089584,27.93,80421.07,0.0,-0.77206,0.00015,22.30326]
[1778307091451,27.93,80421.07,0.0,-0.77206,0.00015,22.30326]
[1778307091521,27.92,80411.9,0.0,-0.77343,0.00015,22.22261]
[1778307091561,27.92,80411.9,0.0,-0.77343,0.00015,22.22261]
[1778307092173,27.92,80411.9,0.0,-0.77343,0.00015,22.22261]
[1778307092312,27.92,80411.9,0.0,-0.77343,0.00015,22.22261]
[1778307092537,27.92,80411.9,0.0,-0.77343,0.00015,22.22261]
[1778307092565,27.93,80410.8,0.0,-0.77359,0.00015,22.21349]
[1778307092605,27.93,80410.7,0.0,-0.77361,0.00015,22.21265]
[1778307097640,27.93,80409.76,0.0,-0.77374,0.00015,22.20521]
[1778307100339,27.93,80409.27,0.0,-0.77381,0.00015,22.20119]
[1778307100564,27.93,80409.19,0.0,-0.77382,0.00015,22.20068]
[1778307100959,27.93,80409.19,0.0,-0.77382,0.00015,22.20068]
[1778307101064,27.93,80409.19,0.0,-0.77382,0.00015,22.20068]
[1778307102195,27.93,80408.85,0.0,-0.77386,0.00015,22.19791]
[1778307102310,27.93,80408.85,0.0,-0.77386,0.00015,22.19791]
[1778307102412,27.93,80403.72,0.0,-0.77461,0.00015,22.15502]
[1778307107710,27.93,80399.01,0.0,-0.77528,0.00015,22.11619]
[1778307109225,27.93,80399.01,0.0,-0.77528,0.00015,22.11619]
[1778307109315,27.93,80399.01,0.0,-0.77528,0.00015,22.11619]
[1778307110319,27.93,80398.54,0.0,-0.77535,0.00015,22.11252]
[1778307110420,27.93,80398.47,0.0,-0.77536,0.00015,22.11208]
[1778307110560,27.93,80398.47,0.0,-0.77536,0.00015,22.11208]
[1778307112370,27.93,80398.17,0.0,-0.7754,0.00015,22.10956]
[1778307112563,27.93,80397.44,0.0,-0.7755,0.00015,22.10372]
[1778307116918,27.93,80395.86,0.0,-0.77572,0.00015,22.09088]
[1778307117062,27.93,80395.86,0.0,-0.77572,0.00015,22.09088]
[1778307122815,27.93,80394.0,0.0,-0.77597,0.00015,22.07636]
[1778307127297,27.93,80393.9,0.0,-0.77598,0.00015,22.07592]
[1778307127309,27.93,80393.9,0.0,-0.77598,0.00015,22.07592]
[1778307128317,27.93,80393.56,0.0,-0.77603,0.00015,22.07319]
[1778307128562,27.93,80393.56,0.0,-0.77603,0.00015,22.07319]
[1778307128409,27.93,80393.72,0.0,-0.776,0.00015,22.07466]
[1778307139934,27.94,80393.58,0.0,-0.776,0.00015,22.07486]
[1778307142211,27.94,80392.88,0.0,-0.7761,0.00015,22.06907]
[1778307142315,27.94,80392.88,0.0,-0.7761,0.00015,22.06907]
[1778307148998,27.94,80391.77,0.0,-0.77624,0.00015,22.06053]
[1778307152507,27.94,80387.95,0.0,-0.77682,0.00014,22.02465]
[1778307152565,27.94,80387.95,0.0,-0.77682,0.00014,22.02465]
[1778307153314,27.94,80388.05,0.0,-0.7768,0.00014,22.02561]
[1778307153566,27.94,80388.05,0.0,-0.7768,0.00014,22.02561]
[1778307153409,27.94,80388.36,0.0,-0.77676,0.00014,22.02834]
[1778307158580,27.94,80388.35,0.0,-0.77675,0.00014,22.02872]
[1778307158814,27.94,80388.35,0.0,-0.77675,0.00014,22.02872]
[1778307164103,27.94,80388.72,0.0,-0.77668,0.00014,22.03252]
[1778307166686,27.94,80389.08,0.0,-0.77663,0.00014,22.03571]
[1778307166812,27.94,80389.08,0.0,-0.77663,0.00014,22.03571]
[1778307171980,27.94,80389.06,0.0,-0.77662,0.00014,22.03593]
[1778307172064,27.94,80389.06,0.0,-0.77662,0.00014,22.03593]
[1778307172159,27.94,80389.55,0.0,-0.77655,0.00014,22.04012]
[1778307178201,27.94,80388.3,0.0,-0.77673,0.00014,22.02999]
[1778307179819,27.94,80389.24,0.0,-0.77659,0.00014,22.03797]
[1778307180066,27.94,80389.24,0.0,-0.77659,0.00014,22.03797]
[1778307183111,27.95,80392.03,0.0,-0.77618,0.00015,22.06168]
[1778307183311,27.95,80392.03,0.0,-0.77618,0.00015,22.06168]
[1778307187119,27.95,80392.95,0.0,-0.77604,0.00015,22.06972]
[1778307187315,27.95,80392.95,0.0,-0.77604,0.00015,22.06972]
[1778307187669,27.95,80393.92,0.0,-0.7759,0.00015,22.07795]
[1778307187810,27.95,80393.92,0.0,-0.7759,0.00015,22.07795]
[1778307187910,27.95,80393.92,0.0,-0.7759,0.00015,22.07802]
[1778307192410,27.95,80393.92,0.0,-0.77589,0.00015,22.07822]
[1778307192563,27.95,80393.92,0.0,-0.77589,0.00015,22.07822]
[1778307194066,27.95,80395.1,0.0,-0.77572,0.00015,22.08826]
[1778307194311,27.95,80395.1,0.0,-0.77572,0.00015,22.08826]
[1778307197053,27.95,80399.65,0.0,-0.77505,0.00015,22.1269]
[1778307197076,27.95,80399.65,0.0,-0.77505,0.00015,22.1269]
[1778307197576,27.95,80399.65,0.0,-0.77505,0.00015,22.1269]
[1778307197606,27.95,80401.05,0.0,-0.77484,0.00015,22.13877]
[1778307197810,27.95,80401.05,0.0,-0.77484,0.00015,22.13877]
[1778307201628,27.95,80399.97,0.0,-0.77499,0.00015,22.13009]
[1778307201812,27.95,80402.54,0.0,-0.77462,0.00015,22.15178]
[1778307205582,27.95,80404.66,0.0,-0.7743,0.00015,22.1699]
[1778307205810,27.95,80405.02,0.0,-0.77425,0.00015,22.17303]
[1778307208821,27.95,80405.86,0.0,-0.77413,0.00015,22.1801]
[1778307209064,27.95,80405.86,0.0,-0.77413,0.00015,22.1801]
[1778307209949,27.95,80406.03,0.0,-0.7741,0.00015,22.18153]
[1778307210066,27.95,80406.03,0.0,-0.7741,0.00015,22.18153]
[1778307210461,27.95,80406.81,0.0,-0.77399,0.00015,22.18807]
[1778307216503,27.95,80405.13,0.0,-0.77426,0.00015,22.17014]
[1778307219335,27.95,80405.11,0.0,-0.77426,0.00015,22.17007]
[1778307219563,27.95,80405.11,0.0,-0.77426,0.00015,22.17007]
[1778307221952,27.95,80407.34,0.0,-0.77393,0.00015,22.18902]
[1778307222061,27.95,80407.34,0.0,-0.77393,0.00015,22.18902]
[1778307227547,27.95,80408.02,0.0,-0.77382,0.00015,22.19527]
[1778307227564,27.95,80408.02,0.0,-0.77382,0.00015,22.19527]
[1778307227648,27.95,80408.02,0.0,-0.77382,0.00015,22.19532]
[1778307235636,27.95,80405.65,0.0,-0.77415,0.00015,22.17606]
[1778307237806,27.95,80405.95,0.0,-0.7741,0.00015,22.17875]
[1778307238065,27.95,80405.95,0.0,-0.7741,0.00015,22.17875]
[1778307244624,27.96,80405.28,0.0,-0.77419,0.00015,22.1736]
[1778307244812,27.96,80405.87,0.0,-0.7741,0.00015,22.17873]
[1778307246651,27.96,80405.99,0.0,-0.77409,0.00015,22.17983]
[1778307246659,27.96,80407.11,0.0,-0.77392,0.00015,22.18928]
[1778307246813,27.96,80407.11,0.0,-0.77392,0.00015,22.18928]
[1778307246875,27.96,80412.25,0.0,-0.77317,0.00015,22.23224]
[1778307248008,27.96,80412.25,0.0,-0.77317,0.00015,22.23224]
[1778307248065,27.96,80412.25,0.0,-0.77317,0.00015,22.23224]
[1778307253762,27.96,80413.12,0.0,-0.77303,0.00015,22.24012]
[1778307256069,27.96,80413.21,0.0,-0.77302,0.00015,22.24097]
[1778307256315,27.96,80413.21,0.0,-0.77302,0.00015,22.24097]
[1778307257101,27.96,80414.02,0.0,-0.7729,0.00015,22.24793]
[1778307257311,27.96,80414.02,0.0,-0.7729,0.00015,22.24793]
[1778307257410,27.96,80414.11,0.0,-0.77288,0.00015,22.24877]
[1778307262209,27.96,80414.12,0.0,-0.77287,0.00015,22.24919]
[1778307262312,27.96,80414.12,0.0,-0.77287,0.00015,22.24919]
[1778307267501,27.96,80410.25,0.0,-0.77343,0.00015,22.21744]
[1778307267564,27.96,80410.25,0.0,-0.77343,0.00015,22.21744]
[1778307267665,27.96,80400.39,0.0,-0.77486,0.00015,22.13523]
[1778307269020,27.96,80400.83,0.0,-0.7748,0.00015,22.13892]
[1778307269067,27.96,80400.83,0.0,-0.7748,0.00015,22.13892]
[1778307269167,27.96,80400.5,0.0,-0.77484,0.00015,22.13664]
[1778307274909,27.96,80400.28,0.0,-0.77487,0.00015,22.13204]
[1778307280951,27.97,80401.82,0.0,-0.77462,0.00015,22.14638]
[1778307282751,27.97,80405.61,0.0,-0.77406,0.00015,22.17854]
[1778307282812,27.97,80405.61,0.0,-0.77406,0.00015,22.17854]
[1778307287219,27.97,80406.2,0.0,-0.77396,0.00015,22.18421]
[1778307287316,27.97,80406.2,0.0,-0.77396,0.00015,22.18421]
[1778307287417,27.97,80406.72,0.0,-0.77388,0.00015,22.18874]
[1778307293035,27.97,80408.07,0.0,-0.77367,0.00015,22.20107]
[1778307296104,27.97,80411.1,0.0,-0.77322,0.00015,22.22668]
[1778307296312,27.97,80411.1,0.0,-0.77322,0.00015,22.22668]
[1778307304112,27.98,80408.8,0.0,-0.77353,0.00015,22.20886]
[1778307309147,27.98,80406.07,0.0,-0.77391,0.00015,22.1869]
[1778307310420,27.98,80406.07,0.0,-0.77391,0.00015,22.1869]
[1778307310561,27.98,80406.07,0.0,-0.77391,0.00015,22.1869]
[1778307312105,27.98,80401.94,0.0,-0.77451,0.00015,22.15277]
[1778307312320,27.98,80401.94,0.0,-0.77451,0.00015,22.15277]
[1778307312721,27.98,80400.31,0.0,-0.77474,0.00015,22.13936]
[1778307315622,27.98,80401.03,0.0,-0.77463,0.00015,22.14562]
[1778307315814,27.98,80400.57,0.0,-0.77469,0.00015,22.14223]
[1778307322238,27.98,80399.79,0.0,-0.77478,0.00015,22.13675]
[1778307327274,27.99,80398.63,0.0,-0.77494,0.00015,22.1279]
[1778307329221,27.99,80398.74,0.0,-0.77492,0.00015,22.12901]
[1778307329314,27.99,80398.74,0.0,-0.77492,0.00015,22.12901]
[1778307330896,27.99,80397.68,0.0,-0.77507,0.00015,22.12034]
[1778307331062,27.99,80397.68,0.0,-0.77507,0.00015,22.12034]
[1778307331301,27.99,80397.58,0.0,-0.77511,0.00015,22.11563]
[1778307336336,27.99,80397.38,0.0,-0.77513,0.00015,22.11446]
[1778307342382,27.99,80397.36,0.0,-0.77512,0.00015,22.11482]
[1778307345014,27.99,80397.38,0.0,-0.77512,0.00015,22.11506]
[1778307345061,27.99,80397.38,0.0,-0.77512,0.00015,22.11506]
[1778307350438,27.99,80396.93,0.0,-0.77517,0.00015,22.11178]
[1778307355473,27.99,80397.41,0.0,-0.7751,0.00015,22.11609]
[1778307361516,27.99,80397.19,0.0,-0.77513,0.00015,22.11453]
[1778307367557,27.99,80397.19,0.0,-0.77512,0.00015,22.11478]
[1778307378634,27.99,80397.18,0.0,-0.77512,0.00015,22.11504]
[1778307380330,27.99,80396.61,0.0,-0.7752,0.00015,22.1103]
[1778307380558,27.99,80396.61,0.0,-0.7752,0.00015,22.1103]
[1778307382189,27.99,80395.23,0.0,-0.7754,0.00015,22.09881]
[1778307382314,27.99,80395.23,0.0,-0.7754,0.00015,22.09881]
[1778307382662,27.99,80393.95,0.0,-0.77558,0.00015,22.08813]
[1778307387697,27.99,80393.7,0.0,-0.77561,0.00015,22.08629]
[1778307392732,27.99,80392.95,0.0,-0.77575,0.00014,22.07629]
[1778307398774,27.99,80392.35,0.0,-0.77583,0.00014,22.07154]
[1778307407837,28.0,80392.49,0.0,-0.7758,0.00014,22.07317]
[1778307413879,28.0,80392.41,0.0,-0.77581,0.00014,22.07273]
[1778307420381,28.0,80392.1,0.0,-0.77585,0.00014,22.07017]
[1778307420559,28.0,80392.1,0.0,-0.77585,0.00014,22.07017]
[1778307421936,28.0,80383.72,0.0,-0.77706,0.00014,22.00022]
[1778307425096,28.0,80382.77,0.0,-0.77719,0.00014,21.9925]
[1778307425311,28.0,80382.77,0.0,-0.77719,0.00014,21.9925]
[1778307425412,28.0,80382.64,0.0,-0.7772,0.00014,21.99167]
[1778307427357,28.0,80381.44,0.0,-0.77738,0.00014,21.98159]
[1778307427561,28.0,80381.44,0.0,-0.77738,0.00014,21.98159]
[1778307427624,28.0,80371.05,0.0,-0.77887,0.00014,21.89442]
[1778307428985,28.0,80370.93,0.0,-0.77888,0.00014,21.89363]
[1778307432780,28.0,80370.89,0.0,-0.77888,0.00014,21.89374]
[1778307432812,28.0,80370.89,0.0,-0.77888,0.00014,21.89374]
[1778307432844,28.0,80370.52,0.0,-0.77893,0.00014,21.89107]
[1778307434269,28.0,80370.66,0.0,-0.77891,0.00014,21.89225]
[1778307434309,28.0,80370.66,0.0,-0.77891,0.00014,21.89225]
[1778307440064,28.0,80371.18,0.0,-0.7788,0.00014,21.89825]
[1778307446105,28.01,80371.18,0.0,-0.77879,0.00014,21.89929]
[1778307449403,28.01,80370.85,0.0,-0.77883,0.00014,21.89668]
[1778307452446,28.01,80370.63,0.0,-0.77888,0.00014,21.89157]
[1778307452562,28.01,80370.63,0.0,-0.77888,0.00014,21.89157]
[1778307452603,28.01,80370.66,0.0,-0.77886,0.00014,21.89221]
[1778307459196,28.01,80370.54,0.0,-0.77886,0.00014,21.89265]
[1778307464231,28.01,80373.71,0.0,-0.77838,0.00014,21.92051]
[1778307473294,28.02,80373.13,0.0,-0.77842,0.00014,21.91785]
[1778307482359,28.02,80372.89,0.0,-0.77842,0.00014,21.9181]
[1778307488401,28.03,80371.7,0.0,-0.77857,0.00014,21.90923]
[1778307497464,28.03,80371.57,0.0,-0.77855,0.00014,21.91012]
[1778307502500,28.03,80371.21,0.0,-0.77858,0.00014,21.90848]
[1778307507534,28.04,80375.03,0.0,-0.778,0.00014,21.94208]
[1778307512569,28.04,80373.0,0.0,-0.77829,0.00014,21.92275]
[1778307518611,28.05,80372.05,0.0,-0.77839,0.00014,21.91698]
[1778307520625,28.05,80360.83,0.0,-0.77999,0.00014,21.82324]
[1778307521896,28.05,80356.09,0.0,-0.78066,0.00014,21.78367]
[1778307527674,28.05,80354.85,0.0,-0.78079,0.00014,21.7758]
[1778307532710,28.06,80354.84,0.0,-0.78076,0.00014,21.77778]
[1778307535731,28.06,80349.81,0.0,-0.78145,0.00014,21.73661]
[1778307541773,28.07,80348.39,0.0,-0.78161,0.00014,21.72749]
[1778307546811,28.07,80346.81,0.0,-0.78179,0.00014,21.71649]
[1778307551846,28.07,80340.5,0.0,-0.78265,0.00014,21.66524]
[1778307556881,28.08,80337.86,0.0,-0.78299,0.00014,21.64528]
[1778307561916,28.08,80337.54,0.0,-0.78299,0.00014,21.64492]
[1778307566951,28.09,80333.05,0.0,-0.78359,0.00014,21.60926]
[1778307567960,28.09,80328.15,0.0,-0.78428,0.00014,21.56815]
[1778307572993,28.09,80325.45,0.0,-0.78465,0.00014,21.54335]
[1778307578033,28.1,80325.15,0.0,-0.78466,0.00014,21.54277]
[1778307587822,28.1,80325.12,0.0,-0.78464,0.00014,21.54398]
[1778307588702,28.1,80325.12,0.0,-0.7846,0.00014,21.54602]
[1778307588808,28.1,80325.12,0.0,-0.7846,0.00014,21.54602]
[1778307588909,28.11,80319.87,0.0,-0.78534,0.00014,21.50191]
[1778307589110,28.11,80306.83,0.0,-0.78717,0.00014,21.39122]
[1778307590119,28.11,80304.54,0.0,-0.78748,0.00014,21.37226]
[1778307594713,28.11,80304.87,0.0,-0.78741,0.00014,21.37668]
[1778307594811,28.11,80304.87,0.0,-0.78741,0.00014,21.37668]
[1778307594814,28.11,80307.63,0.0,-0.787,0.00014,21.40122]
[1778307600188,28.12,80307.7,0.0,-0.78695,0.00014,21.40435]
[1778307602080,28.12,80307.92,0.0,-0.78691,0.00014,21.40672]
[1778307603408,28.12,80311.53,0.0,-0.7864,0.00014,21.43773]
[1778307603565,28.12,80311.53,0.0,-0.7864,0.00014,21.43773]
[1778307603761,28.12,80311.53,0.0,-0.7864,0.00014,21.43773]
[1778307603814,28.12,80311.53,0.0,-0.7864,0.00014,21.43773]
[1778307603862,28.12,80314.13,0.0,-0.78602,0.00014,21.46047]
[1778307605038,28.12,80314.13,0.0,-0.78602,0.00014,21.46047]
[1778307605060,28.12,80314.13,0.0,-0.78602,0.00014,21.46047]
[1778307606860,28.12,80315.5,0.0,-0.78582,0.00014,21.47239]
[1778307607071,28.12,80317.31,0.0,-0.78556,0.00014,21.48832]
[1778307612272,28.12,80318.82,0.0,-0.78533,0.00014,21.50216]
[1778307616210,28.13,80318.4,0.0,-0.78537,0.00014,21.49947]
[1778307616314,28.13,80318.4,0.0,-0.78537,0.00014,21.49947]
[1778307616711,28.13,80318.4,0.0,-0.78537,0.00014,21.49947]
[1778307616814,28.13,80318.4,0.0,-0.78537,0.00014,21.49947]
[1778307616914,28.13,80318.52,0.0,-0.78534,0.00014,21.50106]
[1778307625363,28.13,80318.73,0.0,-0.78527,0.00014,21.50528]
[1778307633633,28.13,80318.94,0.0,-0.78524,0.00014,21.50755]
[1778307633814,28.13,80318.94,0.0,-0.78524,0.00014,21.50755]
[1778307636405,28.14,80318.94,0.0,-0.78524,0.00014,21.50501]
[1778307636561,28.14,80318.94,0.0,-0.78524,0.00014,21.50501]
[1778307636661,28.14,80318.8,0.0,-0.78524,0.00014,21.50456]
[1778307641134,28.14,80318.61,0.0,-0.78526,0.00014,21.50387]
[1778307641307,28.14,80318.61,0.0,-0.78526,0.00014,21.50387]
[1778307646510,28.14,80319.02,0.0,-0.78517,0.00014,21.50867]
[1778307653559,28.15,80319.04,0.0,-0.78515,0.00014,21.51031]
[1778307656741,28.15,80319.04,0.0,-0.78515,0.00014,21.51031]
[1778307656809,28.15,80319.04,0.0,-0.78515,0.00014,21.51031]
[1778307662628,28.15,80318.8,0.0,-0.78515,0.00014,21.5101]
[1778307668669,28.15,80319.7,0.0,-0.785,0.00014,21.51889]
[1778307670683,28.15,80329.47,0.0,-0.78362,0.00014,21.60177]
[1778307672229,28.15,80331.46,0.0,-0.78333,0.00014,21.61865]
[1778307672314,28.15,80331.46,0.0,-0.78333,0.00014,21.61865]
[1778307673026,28.15,80331.46,0.0,-0.78333,0.00014,21.61865]
[1778307673061,28.15,80331.46,0.0,-0.78333,0.00014,21.61865]
[1778307673127,28.15,80333.15,0.0,-0.78309,0.00014,21.63298]
[1778307678744,28.15,80333.51,0.0,-0.78304,0.00014,21.63635]
[1778307680757,28.15,80326.94,0.0,-0.78396,0.00014,21.58106]
[1778307681351,28.15,80326.94,0.0,-0.78396,0.00014,21.58106]
[1778307681561,28.15,80326.94,0.0,-0.78396,0.00014,21.58106]
[1778307682030,28.15,80326.94,0.0,-0.78396,0.00014,21.58106]
[1778307682066,28.15,80326.94,0.0,-0.78396,0.00014,21.58106]
[1778307682057,28.15,80326.87,0.0,-0.78397,0.00014,21.5806]
[1778307686091,28.15,80326.72,0.0,-0.78399,0.00014,21.57946]
[1778307686312,28.15,80327.02,0.0,-0.78394,0.00014,21.5824]
[1778307691749,28.16,80327.03,0.0,-0.78393,0.00014,21.58302]
[1778307691809,28.16,80327.03,0.0,-0.78393,0.00014,21.58302]
[1778307691843,28.16,80327.03,0.0,-0.78393,0.00014,21.58302]
[1778307692060,28.16,80327.03,0.0,-0.78393,0.00014,21.58302]
[1778307692160,28.16,80327.37,0.0,-0.7839,0.00014,21.58216]
[1778307696663,28.16,80327.83,0.0,-0.78383,0.00014,21.58658]
[1778307696816,28.16,80327.83,0.0,-0.78383,0.00014,21.58658]
[1778307702911,28.16,80329.39,0.0,-0.78359,0.00014,21.60065]
[1778307707946,28.16,80329.41,0.0,-0.78358,0.00014,21.6014]
[1778307711979,28.16,80329.44,0.0,-0.78357,0.00014,21.6019]
[1778307712062,28.16,80329.44,0.0,-0.78357,0.00014,21.6019]
[1778307712080,28.16,80329.44,0.0,-0.78357,0.00014,21.60214]
[1778307712683,28.16,80329.44,0.0,-0.78357,0.00014,21.60214]
[1778307712818,28.16,80329.44,0.0,-0.78357,0.00014,21.60214]
[1778307713998,28.16,80327.67,0.0,-0.78382,0.00014,21.58732]
[1778307714073,28.16,80327.67,0.0,-0.78382,0.00014,21.58732]
[1778307720030,28.16,80324.88,0.0,-0.78419,0.00014,21.56486]
[1778307723644,28.16,80325.1,0.0,-0.78415,0.00014,21.5672]
[1778307723819,28.16,80325.1,0.0,-0.78415,0.00014,21.5672]
[1778307724367,28.17,80325.09,0.0,-0.78415,0.00014,21.56728]
[1778307724562,28.17,80325.09,0.0,-0.78415,0.00014,21.56728]
[1778307724625,28.17,80325.09,0.0,-0.78415,0.00014,21.56744]
[1778307730100,28.17,80324.76,0.0,-0.78418,0.00014,21.56544]
[1778307730354,28.17,80324.76,0.0,-0.78418,0.00014,21.56544]
[1778307730559,28.17,80324.76,0.0,-0.78418,0.00014,21.56544]
[1778307742184,28.17,80325.2,0.0,-0.78409,0.00014,21.57095]
[1778307742540,28.17,80325.2,0.0,-0.78409,0.00014,21.57095]
[1778307742563,28.17,80325.2,0.0,-0.78409,0.00014,21.57095]
[1778307743191,28.17,80325.0,0.0,-0.78411,0.00014,21.5694]
[1778307743445,28.17,80325.0,0.0,-0.78411,0.00014,21.5694]
[1778307743562,28.17,80325.0,0.0,-0.78411,0.00014,21.5694]
[1778307749233,28.17,80324.88,0.0,-0.78412,0.00014,21.56926]
[1778307755275,28.17,80325.12,0.0,-0.78409,0.00014,21.56814]
[1778307756796,28.17,80325.12,0.0,-0.78409,0.00014,21.56814]
[1778307756811,28.17,80325.12,0.0,-0.78409,0.00014,21.56814]
[1778307758117,28.18,80325.2,0.0,-0.78408,0.00014,21.5691]
[1778307758218,28.18,80325.48,0.0,-0.78404,0.00014,21.5716]
[1778307758310,28.18,80325.48,0.0,-0.78404,0.00014,21.5716]
[1778307759307,28.18,80325.55,0.0,-0.78402,0.00014,21.57233]
[1778307761098,28.18,80325.55,0.0,-0.78402,0.00014,21.57233]
[1778307761312,28.18,80325.55,0.0,-0.78402,0.00014,21.5726]
[1778307766356,28.18,80325.0,0.0,-0.78408,0.00014,21.56864]
[1778307771391,28.18,80324.82,0.0,-0.7841,0.00014,21.56781]
[1778307776426,28.18,80325.03,0.0,-0.78406,0.00014,21.57027]
[1778307778266,28.18,80325.03,0.0,-0.78406,0.00014,21.57027]
[1778307778312,28.18,80325.03,0.0,-0.78406,0.00014,21.57027]
[1778307778410,28.18,80325.03,0.0,-0.78405,0.00014,21.57054]
[1778307779380,28.18,80325.03,0.0,-0.78405,0.00014,21.57054]
[1778307779563,28.18,80325.03,0.0,-0.78405,0.00014,21.57054]
[1778307785489,28.18,80325.05,0.0,-0.78403,0.00014,21.57176]
[1778307791531,28.18,80324.43,0.0,-0.7841,0.00014,21.56733]
[1778307795325,28.19,80324.44,0.0,-0.7841,0.00014,21.56768]
[1778307795589,28.19,80324.44,0.0,-0.7841,0.00014,21.56768]
[1778307796177,28.19,80324.44,0.0,-0.7841,0.00014,21.56768]
[1778307795620,28.19,80324.47,0.0,-0.78409,0.00014,21.5682]
[1778307796312,28.19,80324.47,0.0,-0.78409,0.00014,21.5682]
[1778307799860,28.19,80324.59,0.0,-0.78407,0.00014,21.56947]
[1778307800069,28.19,80324.59,0.0,-0.78407,0.00014,21.56947]
[1778307805629,28.19,80323.36,0.0,-0.78422,0.00014,21.56017]
[1778307810664,28.19,80323.57,0.0,-0.78418,0.00014,21.56263]
[1778307811958,28.19,80323.57,0.0,-0.78418,0.00014,21.56263]
[1778307812068,28.19,80323.57,0.0,-0.78418,0.00014,21.56263]
[1778307812168,28.19,80323.86,0.0,-0.78417,0.00014,21.56121]
[1778307813389,28.19,80324.67,0.0,-0.78405,0.00014,21.56817]
[1778307813565,28.19,80324.67,0.0,-0.78405,0.00014,21.56817]
[1778307817069,28.19,80324.91,0.0,-0.78401,0.00014,21.57032]
[1778307817312,28.19,80324.96,0.0,-0.784,0.00014,21.5711]
[1778307821316,28.19,80327.55,0.0,-0.78363,0.00014,21.59341]
[1778307821560,28.19,80327.55,0.0,-0.78363,0.00014,21.59341]
[1778307821750,28.19,80326.41,0.0,-0.78379,0.00014,21.5839]
[1778307822754,28.19,80314.36,0.0,-0.78548,0.00014,21.48222]
[1778307823761,28.19,80311.43,0.0,-0.78589,0.00014,21.45764]
[1778307824583,28.19,80311.43,0.0,-0.78589,0.00014,21.45764]
[1778307824812,28.19,80311.43,0.0,-0.78589,0.00014,21.45764]
[1778307831912,28.19,80311.87,0.0,-0.78582,0.00014,21.4618]
[1778307832063,28.19,80311.87,0.0,-0.78582,0.00014,21.4618]
[1778307835509,28.2,80309.72,0.0,-0.78609,0.00014,21.44558]
[1778307835562,28.2,80309.72,0.0,-0.78609,0.00014,21.44558]
[1778307835846,28.2,80302.79,0.0,-0.78706,0.00014,21.38709]
[1778307837709,28.2,80303.05,0.0,-0.78702,0.00014,21.38954]
[1778307837812,28.2,80303.05,0.0,-0.78702,0.00014,21.38954]
[1778307839306,28.2,80302.08,0.0,-0.78715,0.00014,21.38156]
[1778307839563,28.2,80301.89,0.0,-0.78717,0.00014,21.38021]
[1778307843722,28.2,80300.7,0.0,-0.78733,0.00014,21.37063]
[1778307843811,28.2,80300.7,0.0,-0.78733,0.00014,21.37063]
[1778307843874,28.2,80300.7,0.0,-0.78733,0.00014,21.37077]
[1778307844909,28.2,80306.17,0.0,-0.78656,0.00014,21.41725]
[1778307846294,28.2,80306.17,0.0,-0.78656,0.00014,21.41725]
[1778307846312,28.2,80306.17,0.0,-0.78656,0.00014,21.41725]
[1778307849264,28.2,80308.25,0.0,-0.78626,0.00014,21.43514]
[1778307849313,28.2,80308.25,0.0,-0.78626,0.00014,21.43514]
[1778307851173,28.2,80307.28,0.0,-0.78639,0.00014,21.42712]
[1778307851175,28.2,80302.64,0.0,-0.78704,0.00014,21.38795]
[1778307852064,28.2,80302.64,0.0,-0.78704,0.00014,21.38795]
[1778307852070,28.2,80297.74,0.0,-0.78773,0.00014,21.34653]
[1778307853281,28.2,80297.74,0.0,-0.78773,0.00014,21.34653]
[1778307853310,28.2,80297.74,0.0,-0.78773,0.00014,21.34653]
[1778307860770,28.21,80295.82,0.0,-0.78797,0.00014,21.33148]
[1778307863432,28.21,80296.16,0.0,-0.78792,0.00014,21.33487]
[1778307863566,28.21,80296.16,0.0,-0.78792,0.00014,21.33487]
[1778307869076,28.21,80296.39,0.0,-0.78787,0.00014,21.33788]
[1778307874112,28.21,80296.29,0.0,-0.78789,0.00014,21.33405]
[1778307878553,28.21,80297.17,0.0,-0.78775,0.00014,21.34236]
[1778307878813,28.21,80297.17,0.0,-0.78775,0.00014,21.34236]
[1778307884189,28.21,80297.97,0.0,-0.78762,0.00014,21.35037]
[1778307886202,28.22,80301.51,0.0,-0.78712,0.00014,21.38081]
[1778307887154,28.22,80301.51,0.0,-0.78712,0.00014,21.38081]
[1778307887314,28.22,80301.51,0.0,-0.78712,0.00014,21.38081]
[1778307893251,28.22,80304.19,0.0,-0.78672,0.00014,21.40497]
[1778307895268,28.22,80306.21,0.0,-0.78643,0.00014,21.42224]
[1778307895312,28.22,80306.21,0.0,-0.78643,0.00014,21.42224]
[1778307899875,28.22,80306.14,0.0,-0.78642,0.00014,21.42265]
[1778307900071,28.22,80306.14,0.0,-0.78642,0.00014,21.42265]
[1778307905262,28.22,80303.72,0.0,-0.78674,0.00014,21.40347]
[1778307905313,28.22,80303.72,0.0,-0.78674,0.00014,21.40347]
[1778307914398,28.23,80306.08,0.0,-0.78638,0.00014,21.42529]
[1778307916643,28.23,80307.13,0.0,-0.78623,0.00014,21.43433]
[1778307916814,28.23,80307.13,0.0,-0.78623,0.00014,21.43433]
[1778307919093,28.23,80307.31,0.0,-0.7862,0.00014,21.43615]
[1778307919309,28.23,80307.31,0.0,-0.7862,0.00014,21.43615]
[1778307925292,28.23,80307.25,0.0,-0.78619,0.00014,21.43654]
[1778307925320,28.23,80307.25,0.0,-0.78619,0.00014,21.43654]
[1778307930516,28.23,80307.98,0.0,-0.78607,0.00014,21.44381]
[1778307938572,28.23,80307.82,0.0,-0.7861,0.00014,21.43973]
[1778307943316,28.24,80305.39,0.0,-0.78643,0.00014,21.41966]
[1778307943564,28.24,80305.31,0.0,-0.78644,0.00014,21.41929]
[1778307948642,28.24,80305.85,0.0,-0.78634,0.00014,21.4248]
[1778307954684,28.24,80305.85,0.0,-0.78633,0.00014,21.42588]
[1778307959719,28.24,80305.71,0.0,-0.78633,0.00014,21.4257]
[1778307964754,28.24,80305.82,0.0,-0.7863,0.00014,21.42764]
[1778307969789,28.25,80306.05,0.0,-0.78625,0.00014,21.43055]
[1778307975825,28.25,80306.09,0.0,-0.78623,0.00014,21.43142]
[1778307976061,28.25,80306.09,0.0,-0.78623,0.00014,21.43142]
[1778307985901,28.25,80305.81,0.0,-0.78621,0.00014,21.43255]
[1778307990936,28.26,80305.7,0.0,-0.7862,0.00014,21.43307]
[1778308001006,28.26,80305.7,0.0,-0.78618,0.00014,21.43198]
[1778308002360,28.26,80305.7,0.0,-0.78618,0.00014,21.43198]
[1778308002566,28.26,80305.7,0.0,-0.78617,0.00014,21.43232]
[1778308006225,28.27,80304.74,0.0,-0.78629,0.00014,21.42529]
[1778308006310,28.27,80304.74,0.0,-0.78629,0.00014,21.42529]
[1778308012088,28.27,80301.8,0.0,-0.78665,0.00014,21.40335]
[1778308017123,28.28,80301.81,0.0,-0.78661,0.00014,21.40549]
[1778308022158,28.28,80301.77,0.0,-0.78659,0.00014,21.40718]
[1778308025999,28.28,80301.76,0.0,-0.78658,0.00014,21.40749]
[1778308026064,28.28,80301.76,0.0,-0.78658,0.00014,21.40749]
[1778308031221,28.29,80302.37,0.0,-0.78644,0.00014,21.41581]
[1778308034391,28.29,80302.45,0.0,-0.78642,0.00014,21.41688]
[1778308034560,28.29,80302.86,0.0,-0.78635,0.00014,21.42111]
[1778308040284,28.29,80304.0,0.0,-0.78615,0.00014,21.433]
[1778308041905,28.29,80304.0,0.0,-0.78615,0.00014,21.433]
[1778308042064,28.29,80304.0,0.0,-0.78615,0.00014,21.433]
[1778308047335,28.3,80303.81,0.0,-0.78613,0.00014,21.43442]
[1778308050124,28.3,80305.25,0.0,-0.78591,0.00014,21.44786]
[1778308050316,28.3,80305.25,0.0,-0.78591,0.00014,21.44786]
[1778308059419,28.39,80307.11,0.0,-0.78494,0.00014,21.50199]
[1778308060806,28.39,80307.11,0.0,-0.78494,0.00014,21.50199]
[1778308061069,28.39,80307.11,0.0,-0.78494,0.00014,21.50199]
[1778308066468,28.4,80307.03,0.0,-0.78488,0.00014,21.50538]
[1778308073517,28.41,80307.07,0.0,-0.78481,0.00014,21.50976]
[1778308078552,28.41,80306.6,0.0,-0.78482,0.00014,21.5087]
[1778308081061,28.42,80306.67,0.0,-0.78479,0.00014,21.51044]
[1778308081312,28.42,80306.67,0.0,-0.78479,0.00014,21.51044]
[1778308089720,28.42,80306.69,0.0,-0.78476,0.00014,21.51234]
[1778308089810,28.42,80306.69,0.0,-0.78476,0.00014,21.51234]
[1778308090637,28.43,80311.18,0.0,-0.78406,0.00014,21.55392]
[1778308099700,28.44,80309.51,0.0,-0.78422,0.00014,21.5445]
[1778308100823,28.44,80309.51,0.0,-0.78422,0.00014,21.5445]
[1778308101069,28.44,80309.51,0.0,-0.78422,0.00014,21.5445]
[1778308106749,28.44,80308.56,0.0,-0.78429,0.00014,21.54012]
[1778308111784,28.45,80310.62,0.0,-0.78398,0.00014,21.55592]
[1778308114180,28.45,80311.58,0.0,-0.78384,0.00014,21.56448]
[1778308114312,28.45,80311.58,0.0,-0.78384,0.00014,21.56448]
[1778308121306,28.46,80313.85,0.0,-0.78347,0.00014,21.58653]
[1778308121571,28.46,80313.85,0.0,-0.78347,0.00014,21.58653]
[1778308123005,28.46,80314.7,0.0,-0.78332,0.00014,21.59559]
[1778308123062,28.46,80314.7,0.0,-0.78332,0.00014,21.59559]
[1778308123106,28.46,80314.8,0.0,-0.78329,0.00014,21.5969]
[1778308128903,28.47,80314.38,0.0,-0.7833,0.00014,21.5962]
[1778308133938,28.47,80314.25,0.0,-0.78328,0.00014,21.59749]
[1778308136356,28.47,80313.12,0.0,-0.78343,0.00014,21.58854]
[1778308136562,28.47,80313.12,0.0,-0.78343,0.00014,21.58854]
[1778308141994,28.48,80307.13,0.0,-0.78421,0.00014,21.54203]
[1778308142716,28.48,80307.13,0.0,-0.78421,0.00014,21.54203]
[1778308142812,28.48,80307.13,0.0,-0.78421,0.00014,21.54203]
[1778308143001,28.48,80302.11,0.0,-0.7849,0.00014,21.50045]
[1778308148037,28.49,80299.95,0.0,-0.78517,0.00014,21.4845]
[1778308152067,28.49,80300.0,0.0,-0.78514,0.00014,21.48618]
[1778308152140,28.49,80299.74,0.0,-0.78517,0.00014,21.48442]
[1778308152692,28.49,80299.74,0.0,-0.78517,0.00014,21.48442]
[1778308152810,28.49,80299.74,0.0,-0.78517,0.00014,21.48442]
[1778308159114,28.5,80299.94,0.0,-0.78509,0.00014,21.48884]
[1778308159964,28.5,80299.94,0.0,-0.78509,0.00014,21.48884]
[1778308160064,28.5,80299.94,0.0,-0.78509,0.00014,21.48884]
[1778308161876,28.5,80300.05,0.0,-0.78507,0.00014,21.49015]
[1778308162067,28.5,80300.05,0.0,-0.78507,0.00014,21.49015]
[1778308162135,28.5,80299.55,0.0,-0.78513,0.00014,21.48677]
[1778308165156,28.5,80305.42,0.0,-0.78428,0.00014,21.53717]
[1778308165868,28.5,80305.42,0.0,-0.78428,0.00014,21.53717]
[1778308166062,28.5,80305.42,0.0,-0.78428,0.00014,21.53717]
[1778308171198,28.51,80309.34,0.0,-0.78371,0.00014,21.56881]
[1778308178247,28.51,80309.8,0.0,-0.78359,0.00014,21.57601]
[1778308184289,28.52,80309.61,0.0,-0.78357,0.00014,21.57734]
[1778308185183,28.52,80309.61,0.0,-0.78357,0.00014,21.57734]
[1778308185311,28.52,80309.61,0.0,-0.78357,0.00014,21.57734]
[1778308187077,28.52,80309.61,0.0,-0.78356,0.00014,21.57783]
[1778308187308,28.52,80309.61,0.0,-0.78356,0.00014,21.57783]
[1778308187409,28.52,80309.61,0.0,-0.78354,0.00014,21.5788]
[1778308194359,28.53,80309.61,0.0,-0.78348,0.00014,21.58219]
[1778308199394,28.53,80309.04,0.0,-0.78352,0.00014,21.57988]
[1778308202364,28.54,80308.73,0.0,-0.78355,0.00014,21.57828]
[1778308202567,28.54,80308.73,0.0,-0.78355,0.00014,21.57828]
[1778308209466,28.55,80307.39,0.0,-0.78366,0.00014,21.57111]
[1778308212392,28.55,80307.89,0.0,-0.78358,0.00014,21.57627]
[1778308212560,28.55,80307.89,0.0,-0.78358,0.00014,21.57627]
[1778308214899,28.55,80314.74,0.0,-0.7826,0.00014,21.63464]
[1778308215040,28.55,80314.74,0.0,-0.7826,0.00014,21.63464]
[1778308215507,28.55,80315.24,0.0,-0.78252,0.00014,21.6392]
[1778308219551,28.55,80318.03,0.0,-0.78211,0.00014,21.66351]
[1778308219558,28.55,80318.03,0.0,-0.78211,0.00014,21.66351]
[1778308221549,28.56,80324.49,0.0,-0.78118,0.00014,21.71828]
[1778308222473,28.56,80324.49,0.0,-0.78118,0.00014,21.71828]
[1778308222559,28.56,80324.49,0.0,-0.78118,0.00014,21.71828]
[1778308225666,28.56,80330.39,0.0,-0.78034,0.00014,21.76783]
[1778308225578,28.56,80325.2,0.0,-0.78106,0.00014,21.72528]
[1778308228319,28.56,80323.96,0.0,-0.78123,0.00014,21.71547]
[1778308228558,28.56,80323.96,0.0,-0.78123,0.00014,21.71547]
[1778308228599,28.56,80324.9,0.0,-0.78109,0.00014,21.7235]
[1778308236655,28.56,80325.52,0.0,-0.781,0.00014,21.72628]
[1778308244711,28.57,80325.52,0.0,-0.78098,0.00014,21.72758]
[1778308250753,28.57,80325.77,0.0,-0.78093,0.00014,21.73044]
[1778308255788,28.57,80325.74,0.0,-0.78093,0.00014,21.73073]
[1778308260824,28.57,80315.25,0.0,-0.78239,0.00014,21.64418]
[1778308263845,28.57,80314.62,0.0,-0.78247,0.00014,21.63951]
[1778308266214,28.57,80314.66,0.0,-0.78246,0.00014,21.64006]
[1778308267058,28.57,80315.05,0.0,-0.7824,0.00014,21.64375]
[1778308267089,28.57,80315.05,0.0,-0.78239,0.00014,21.64398]
[1778308271901,28.57,80316.04,0.0,-0.78224,0.00014,21.65313]
[1778308275254,28.57,80316.04,0.0,-0.78224,0.00014,21.65313]
[1778308275312,28.57,80316.04,0.0,-0.78224,0.00014,21.65313]
[1778308275353,28.58,80316.04,0.0,-0.78222,0.00014,21.65407]
[1778308279160,28.58,80316.5,0.0,-0.78214,0.00014,21.65883]
[1778308282059,28.58,80316.5,0.0,-0.78214,0.00014,21.65883]
[1778308282160,28.58,80316.5,0.0,-0.78213,0.00014,21.65958]
[1778308287010,28.58,80312.39,0.0,-0.78268,0.00014,21.62649]
[1778308287070,28.58,80312.39,0.0,-0.78268,0.00014,21.62649]
[1778308287913,28.58,80312.32,0.0,-0.78269,0.00014,21.62621]
[1778308288063,28.58,80312.32,0.0,-0.78269,0.00014,21.62621]
[1778308288164,28.58,80312.32,0.0,-0.78268,0.00014,21.62652]
[1778308299093,28.59,80311.08,0.0,-0.78282,0.00014,21.61566]
[1778308301632,28.59,80312.14,0.0,-0.78267,0.00014,21.62479]
[1778308301813,28.59,80312.14,0.0,-0.78266,0.00014,21.62511]
[1778308304069,28.59,80311.99,0.0,-0.78267,0.00014,21.6245]
[1778308304316,28.59,80311.99,0.0,-0.78267,0.00014,21.6245]
[1778308310170,28.6,80311.21,0.0,-0.78274,0.00014,21.6203]
[1778308315205,28.6,80311.18,0.0,-0.78272,0.00014,21.62168]
[1778308321148,28.6,80310.86,0.0,-0.78274,0.00014,21.62032]
[1778308321315,28.6,80310.86,0.0,-0.78274,0.00014,21.62032]
[1778308322213,28.61,80310.86,0.0,-0.78273,0.00014,21.62098]
[1778308322311,28.61,80310.86,0.0,-0.78273,0.00014,21.62098]
[1778308322412,28.61,80310.91,0.0,-0.78272,0.00014,21.62171]
[1778308332256,28.61,80310.91,0.0,-0.78269,0.00014,21.62333]
[1778308332311,28.61,80310.91,0.0,-0.78269,0.00014,21.62333]
[1778308339352,28.62,80310.91,0.0,-0.78264,0.00014,21.6262]
[1778308339558,28.62,80310.91,0.0,-0.78264,0.00014,21.6262]
[1778308346422,28.62,80309.84,0.0,-0.78273,0.00014,21.62046]
[1778308346992,28.62,80309.84,0.0,-0.78273,0.00014,21.62046]
[1778308347070,28.62,80309.84,0.0,-0.78273,0.00014,21.62046]
[1778308348023,28.62,80309.95,0.0,-0.78271,0.00014,21.62169]
[1778308348062,28.62,80309.95,0.0,-0.78271,0.00014,21.62169]
[1778308348436,28.62,80309.98,0.0,-0.7827,0.00014,21.62226]
[1778308353471,28.63,80309.29,0.0,-0.7828,0.00014,21.61413]
[1778308354023,28.63,80309.29,0.0,-0.7828,0.00014,21.61413]
[1778308354071,28.63,80309.29,0.0,-0.7828,0.00014,21.61413]
[1778308357499,28.63,80298.79,0.0,-0.78424,0.00014,21.5281]
[1778308360273,28.63,80298.48,0.0,-0.78428,0.00014,21.52603]
[1778308360314,28.63,80298.48,0.0,-0.78428,0.00014,21.52603]
[1778308361705,28.63,80298.48,0.0,-0.78427,0.00014,21.52629]
[1778308361811,28.63,80298.48,0.0,-0.78427,0.00014,21.52629]
[1778308361806,28.63,80298.42,0.0,-0.78428,0.00014,21.52604]
[1778308370590,28.64,80299.59,0.0,-0.78407,0.00014,21.53809]
[1778308373522,28.64,80299.59,0.0,-0.78407,0.00014,21.53809]
[1778308373559,28.64,80299.59,0.0,-0.78407,0.00014,21.53809]
[1778308375104,28.64,80303.88,0.0,-0.78346,0.00014,21.5747]
[1778308375309,28.64,80303.88,0.0,-0.78346,0.00014,21.5747]
[1778308377639,28.64,80309.66,0.0,-0.78264,0.00014,21.62359]
[1778308377961,28.64,80309.66,0.0,-0.78264,0.00014,21.62359]
[1778308378064,28.64,80309.66,0.0,-0.78264,0.00014,21.62359]
[1778308378720,28.64,80309.66,0.0,-0.78264,0.00014,21.62359]
[1778308378811,28.64,80309.66,0.0,-0.78264,0.00014,21.62359]
[1778308378821,28.64,80309.15,0.0,-0.7827,0.00014,21.61969]
[1778308380660,28.64,80310.04,0.0,-0.78257,0.00014,21.6274]
[1778308380827,28.64,80310.04,0.0,-0.78257,0.00014,21.6274]
[1778308386702,28.65,80312.91,0.0,-0.78213,0.00014,21.65324]
[1778308387645,28.65,80312.91,0.0,-0.78213,0.00014,21.65324]
[1778308387813,28.65,80312.91,0.0,-0.78213,0.00014,21.65324]
[1778308395525,28.65,80313.63,0.0,-0.78201,0.00014,21.66066]
[1778308395559,28.65,80313.63,0.0,-0.78201,0.00014,21.66066]
[1778308395660,28.65,80313.63,0.0,-0.782,0.00014,21.66132]
[1778308401808,28.65,80313.73,0.0,-0.78196,0.00014,21.66345]
[1778308405837,28.65,80319.26,0.0,-0.78117,0.00014,21.70989]
[1778308408056,28.66,80323.22,0.0,-0.78061,0.00014,21.74295]
[1778308408315,28.66,80323.22,0.0,-0.78061,0.00014,21.74295]
[1778308409259,28.66,80323.91,0.0,-0.78051,0.00014,21.7488]
[1778308409310,28.66,80323.91,0.0,-0.78051,0.00014,21.7488]
[1778308414909,28.66,80323.39,0.0,-0.7806,0.00014,21.74137]
[1778308419935,28.66,80323.42,0.0,-0.78058,0.00014,21.74235]
[1778308422677,28.66,80323.39,0.0,-0.78058,0.00014,21.74224]
[1778308422817,28.66,80323.39,0.0,-0.78058,0.00014,21.74224]
[1778308423603,28.66,80323.37,0.0,-0.78058,0.00014,21.74237]
[1778308423809,28.66,80323.37,0.0,-0.78058,0.00014,21.74237]
[1778308423700,28.66,80323.39,0.0,-0.78058,0.00014,21.74267]
[1778308431012,28.66,80324.97,0.0,-0.78034,0.00014,21.75659]
[1778308433899,28.66,80325.02,0.0,-0.78033,0.00014,21.75713]
[1778308434063,28.66,80325.02,0.0,-0.78032,0.00014,21.75738]
[1778308436039,28.66,80324.98,0.0,-0.78033,0.00014,21.75717]
[1778308436065,28.66,80324.98,0.0,-0.78033,0.00014,21.75717]
[1778308438346,28.66,80329.51,0.0,-0.77969,0.00014,21.79479]
[1778308438557,28.66,80329.51,0.0,-0.77969,0.00014,21.79479]
[1778308438658,28.66,80329.5,0.0,-0.77969,0.00014,21.79489]
[1778308444296,28.67,80329.56,0.0,-0.77967,0.00014,21.79572]
[1778308444315,28.67,80329.56,0.0,-0.77967,0.00014,21.79572]
[1778308450146,28.67,80329.76,0.0,-0.77963,0.00014,21.79797]
[1778308455182,28.67,80329.15,0.0,-0.77971,0.00014,21.79339]
[1778308456486,28.67,80329.15,0.0,-0.77971,0.00014,21.79339]
[1778308456563,28.67,80329.15,0.0,-0.77971,0.00014,21.79339]
[1778308457323,28.67,80329.42,0.0,-0.77967,0.00014,21.79581]
[1778308457558,28.67,80329.42,0.0,-0.77967,0.00014,21.79581]
[1778308457660,28.67,80329.42,0.0,-0.77967,0.00014,21.79591]
[1778308463238,28.67,80330.67,0.0,-0.77948,0.00014,21.80677]
[1778308464717,28.67,80330.67,0.0,-0.77948,0.00014,21.80677]
[1778308464815,28.67,80330.67,0.0,-0.77948,0.00014,21.80677]
[1778308468273,28.67,80340.37,0.0,-0.77811,0.00014,21.8869]
[1778308469789,28.67,80340.37,0.0,-0.77811,0.00014,21.8869]
[1778308469814,28.67,80340.37,0.0,-0.77811,0.00014,21.8869]
[1778308470654,28.67,80340.76,0.0,-0.77805,0.00014,21.8901]
[1778308470809,28.67,80340.76,0.0,-0.77805,0.00014,21.8901]
[1778308470910,28.67,80340.75,0.0,-0.77806,0.00014,21.89]
[1778308475965,28.67,80342.46,0.0,-0.77784,0.00014,21.89997]
[1778308476064,28.67,80342.46,0.0,-0.77784,0.00014,21.89997]
[1778308485392,28.67,80342.41,0.0,-0.77786,0.00014,21.8993]
[1778308486092,28.67,80342.41,0.0,-0.77786,0.00014,21.8993]
[1778308486313,28.67,80342.41,0.0,-0.77786,0.00014,21.8993]
[1778308487018,28.67,80342.41,0.0,-0.77786,0.00014,21.89927]
[1778308487059,28.67,80342.41,0.0,-0.77786,0.00014,21.89927]
[1778308487406,28.67,80342.88,0.0,-0.77779,0.00014,21.90311]
[1778308492441,28.67,80344.37,0.0,-0.77758,0.00014,21.91513]
[1778308495185,28.67,80345.1,0.0,-0.77748,0.00014,21.92103]
[1778308495320,28.67,80345.1,0.0,-0.77748,0.00014,21.92103]
[1778308500376,28.67,80349.62,0.0,-0.77685,0.00014,21.95776]
[1778308500560,28.67,80349.62,0.0,-0.77685,0.00014,21.95776]
[1778308500995,28.67,80350.04,0.0,-0.77679,0.00014,21.96111]
[1778308501062,28.67,80350.04,0.0,-0.77679,0.00014,21.96111]
[1778308501505,28.67,80349.79,0.0,-0.77683,0.00014,21.95897]
[1778308506540,28.67,80352.07,0.0,-0.77651,0.00014,21.97719]
[1778308508469,28.67,80349.12,0.0,-0.77693,0.00014,21.95288]
[1778308508568,28.67,80349.12,0.0,-0.77693,0.00014,21.95288]
[1778308510021,28.67,80344.45,0.0,-0.7776,0.00014,21.91439]
[1778308510062,28.67,80344.45,0.0,-0.7776,0.00014,21.91439]
[1778308511296,28.67,80340.9,0.0,-0.7781,0.00014,21.88518]
[1778308511314,28.67,80340.9,0.0,-0.7781,0.00014,21.88518]
[1778308515707,28.67,80340.11,0.0,-0.77821,0.00014,21.87869]
[1778308515820,28.67,80340.11,0.0,-0.77821,0.00014,21.87869]
[1778308516213,28.67,80340.11,0.0,-0.77821,0.00014,21.87868]
[1778308516310,28.67,80340.11,0.0,-0.77821,0.00014,21.87868]
[1778308516410,28.67,80340.11,0.0,-0.77821,0.00014,21.87868]
[1778308519418,28.67,80337.69,0.0,-0.77855,0.00014,21.85878]
[1778308519563,28.67,80337.69,0.0,-0.77855,0.00014,21.85878]
[1778308524667,28.67,80329.86,0.0,-0.77965,0.00014,21.79453]
[1778308525663,28.67,80329.86,0.0,-0.77965,0.00014,21.79453]
[1778308525818,28.67,80329.86,0.0,-0.77965,0.00014,21.79453]
[1778308526319,28.67,80329.85,0.0,-0.77965,0.00014,21.79453]
[1778308526559,28.67,80329.85,0.0,-0.77965,0.00014,21.79453]
[1778308526681,28.67,80329.67,0.0,-0.77967,0.00014,21.79314]
[1778308529541,28.67,80331.85,0.0,-0.77936,0.00014,21.81125]
[1778308529565,28.67,80331.85,0.0,-0.77936,0.00014,21.81125]
[1778308535745,28.67,80330.5,0.0,-0.77957,0.00014,21.79655]
[1778308537713,28.67,80331.25,0.0,-0.77947,0.00014,21.8028]
[1778308537812,28.67,80331.25,0.0,-0.77947,0.00014,21.8028]
[1778308539144,28.67,80331.34,0.0,-0.77945,0.00014,21.80367]
[1778308539309,28.67,80331.34,0.0,-0.77945,0.00014,21.80367]
[1778308539773,28.67,80331.2,0.0,-0.77947,0.00014,21.80257]
[1778308544808,28.67,80331.23,0.0,-0.77946,0.00014,21.80311]
[1778308549847,28.67,80331.19,0.0,-0.77946,0.00014,21.80305]
[1778308554882,28.67,80330.84,0.0,-0.77951,0.00014,21.80024]
[1778308563945,28.67,80330.27,0.0,-0.77959,0.00014,21.79531]
[1778308567761,28.67,80330.66,0.0,-0.77954,0.00014,21.79847]
[1778308567812,28.67,80330.66,0.0,-0.77954,0.00014,21.79847]
[1778308575023,28.67,80330.66,0.0,-0.77955,0.00014,21.79821]
[1778308588114,28.67,80330.69,0.0,-0.77955,0.00014,21.79803]
[1778308593149,28.67,80330.57,0.0,-0.7796,0.00014,21.79288]
[1778308598189,28.67,80328.09,0.0,-0.77995,0.00014,21.77227]
[1778308600811,28.67,80324.5,0.0,-0.78045,0.00014,21.74262]
[1778308601065,28.67,80324.5,0.0,-0.78045,0.00014,21.74262]
[1778308602192,28.67,80324.66,0.0,-0.78043,0.00014,21.74398]
[1778308602312,28.67,80324.66,0.0,-0.78043,0.00014,21.74398]
[1778308602410,28.67,80324.66,0.0,-0.78043,0.00014,21.74408]
[1778308603225,28.67,80317.33,0.0,-0.78145,0.00014,21.68354]
[1778308606245,28.67,80315.11,0.0,-0.78176,0.00014,21.66555]
[1778308610927,28.67,80315.07,0.0,-0.78175,0.00014,21.66572]
[1778308611065,28.67,80315.07,0.0,-0.78175,0.00014,21.66572]
[1778308616315,28.67,80312.88,0.0,-0.78204,0.00014,21.64896]
[1778308618738,28.67,80312.88,0.0,-0.78204,0.00014,21.64896]
[1778308618811,28.67,80312.88,0.0,-0.78204,0.00014,21.64896]
[1778308620343,28.67,80303.71,0.0,-0.7833,0.00014,21.5739]
[1778308622357,28.67,80291.34,0.0,-0.78502,0.00014,21.47139]
[1778308623364,28.67,80287.93,0.0,-0.78549,0.00014,21.4431]
[1778308624275,28.67,80287.93,0.0,-0.78549,0.00014,21.4431]
[1778308625484,28.67,80287.49,0.0,-0.78555,0.00014,21.43953]
[1778308625829,28.67,80287.49,0.0,-0.78555,0.00014,21.43953]
[1778308626064,28.67,80287.49,0.0,-0.78555,0.00014,21.43953]
[1778308625888,28.67,80287.5,0.0,-0.78555,0.00014,21.43971]
[1778308632427,28.68,80274.03,0.0,-0.78739,0.00014,21.32822]
[1778308633618,28.68,80274.03,0.0,-0.78739,0.00014,21.32822]
[1778308633719,28.68,80256.97,0.0,-0.78974,0.00014,21.18576]
[1778308634441,28.68,80252.06,0.0,-0.79041,0.00014,21.14485]
[1778308637033,28.68,80252.89,0.0,-0.79029,0.00014,21.15204]
[1778308642497,28.68,80251.79,0.0,-0.79041,0.00014,21.14443]
[1778308649547,28.68,80252.36,0.0,-0.79031,0.00014,21.15077]
[1778308654583,28.68,80255.56,0.0,-0.78988,0.00014,21.1744]
[1778308656052,28.68,80255.56,0.0,-0.78988,0.00014,21.1744]
[1778308656068,28.68,80255.56,0.0,-0.78988,0.00014,21.1744]
[1778308658470,28.68,80255.73,0.0,-0.78986,0.00014,21.17597]
[1778308658561,28.68,80255.73,0.0,-0.78986,0.00014,21.17597]
[1778308658571,28.69,80255.73,0.0,-0.78985,0.00014,21.17638]
[1778308669594,28.69,80255.9,0.0,-0.78982,0.00014,21.17831]
[1778308669818,28.69,80255.9,0.0,-0.78982,0.00014,21.17831]
[1778308681772,28.69,80256.35,0.0,-0.78973,0.00014,21.1839]
[1778308685590,28.69,80256.05,0.0,-0.78976,0.00014,21.1816]
[1778308685817,28.69,80256.05,0.0,-0.78976,0.00014,21.1816]
[1778308687665,28.69,80256.05,0.0,-0.78976,0.00014,21.18167]
[1778308687811,28.69,80256.05,0.0,-0.78976,0.00014,21.18167]
[1778308687914,28.69,80256.05,0.0,-0.78976,0.00014,21.18181]
[1778308694863,28.69,80256.05,0.0,-0.78975,0.00014,21.18227]
[1778308699898,28.69,80252.8,0.0,-0.79019,0.00014,21.15535]
[1778308700364,28.69,80252.8,0.0,-0.79019,0.00014,21.15535]
[1778308700563,28.69,80252.8,0.0,-0.79019,0.00014,21.15535]
[1778308704933,28.69,80243.31,0.0,-0.79148,0.00014,21.07643]
[1778308705940,28.69,80228.01,0.0,-0.79355,0.00014,20.94821]
[1778308706947,28.69,80226.98,0.0,-0.79369,0.00014,20.93989]
[1778308707481,28.69,80226.98,0.0,-0.79369,0.00014,20.93989]
[1778308707560,28.69,80226.98,0.0,-0.79369,0.00014,20.93989]
[1778308707954,28.7,80234.53,0.0,-0.79266,0.00014,21.00365]
[1778308711982,28.7,80228.7,0.0,-0.79346,0.00014,20.95185]
[1778308712875,28.7,80228.7,0.0,-0.79346,0.00014,20.95185]
[1778308713067,28.7,80228.7,0.0,-0.79346,0.00014,20.95185]
[1778308713797,28.7,80228.86,0.0,-0.79343,0.00014,20.95335]
[1778308713817,28.7,80228.86,0.0,-0.79343,0.00014,20.95335]
[1778308713999,28.7,80228.59,0.0,-0.79347,0.00014,20.95125]
[1778308717534,28.7,80232.55,0.0,-0.79292,0.00014,20.98523]
[1778308717562,28.7,80232.55,0.0,-0.79292,0.00014,20.98523]
[1778308723063,28.7,80235.84,0.0,-0.79244,0.00014,21.01489]
[1778308732126,28.71,80236.21,0.0,-0.79233,0.00014,21.02108]
[1778308733584,28.71,80236.26,0.0,-0.79232,0.00014,21.02185]
[1778308733812,28.71,80236.26,0.0,-0.79232,0.00014,21.02185]
[1778308735627,28.71,80238.85,0.0,-0.79196,0.00014,21.04426]
[1778308735814,28.71,80238.85,0.0,-0.79196,0.00014,21.04426]
[1778308736154,28.71,80240.92,0.0,-0.79167,0.00014,21.06193]
[1778308741189,28.72,80240.18,0.0,-0.79175,0.00014,21.05721]
[1778308742713,28.72,80239.64,0.0,-0.79181,0.00014,21.05299]
[1778308742812,28.72,80239.64,0.0,-0.79181,0.00014,21.05299]
[1778308744210,28.72,80231.24,0.0,-0.79294,0.00014,20.98317]
[1778308745328,28.72,80229.09,0.0,-0.79323,0.00014,20.96552]
[1778308745561,28.72,80229.09,0.0,-0.79323,0.00014,20.96552]
[1778308746225,28.72,80228.61,0.0,-0.79329,0.00014,20.96191]
[1778308747232,28.72,80228.61,0.0,-0.79329,0.00014,20.96191]
[1778308747309,28.72,80228.85,0.0,-0.79325,0.00014,20.96434]
[1778308751787,28.72,80227.79,0.0,-0.79337,0.00014,20.95673]
[1778308751822,28.72,80227.79,0.0,-0.79337,0.00014,20.95673]
[1778308751882,28.72,80225.1,0.0,-0.79372,0.00014,20.93505]
[1778308753871,28.72,80225.3,0.0,-0.79369,0.00014,20.93673]
[1778308753887,28.73,80218.55,0.0,-0.79459,0.00013,20.88104]
[1778308755288,28.73,80210.52,0.0,-0.79566,0.00013,20.81407]
[1778308756295,28.74,80204.99,0.0,-0.79633,0.00013,20.77172]
[1778308758931,28.75,80205.2,0.0,-0.79623,0.00013,20.77823]
[1778308759316,28.76,80213.77,0.0,-0.79493,0.00013,20.85933]
[1778308760708,28.76,80213.77,0.0,-0.79493,0.00013,20.85933]
[1778308760814,28.76,80213.77,0.0,-0.79493,0.00013,20.85933]
[1778308760863,28.76,80216.84,0.0,-0.79449,0.00013,20.8862]
[1778308766373,28.77,80220.89,0.0,-0.79391,0.00013,20.92265]
[1778308768517,28.77,80222.03,0.0,-0.79375,0.00014,20.93268]
[1778308774012,28.78,80223.49,0.0,-0.79354,0.00014,20.94316]
[1778308774064,28.78,80223.49,0.0,-0.79354,0.00014,20.94316]
[1778308774162,28.78,80223.31,0.0,-0.79355,0.00014,20.94253]
[1778308778452,28.78,80218.34,0.0,-0.79419,0.00013,20.90267]
[1778308783487,28.79,80218.83,0.0,-0.79408,0.00013,20.90918]
[1778308788522,28.79,80219.72,0.0,-0.79393,0.00013,20.91846]
[1778308794564,28.79,80219.39,0.0,-0.79395,0.00013,20.91705]
[1778308799599,28.79,80218.75,0.0,-0.79401,0.00013,20.91334]
[1778308805641,28.8,80219.19,0.0,-0.79392,0.00013,20.91915]
[1778308811683,28.8,80218.97,0.0,-0.79391,0.00013,20.91939]
[1778308816718,28.8,80219.27,0.0,-0.79386,0.00013,20.92268]
[1778308821753,28.81,80219.32,0.0,-0.79385,0.00013,20.92359]
[1778308826788,28.81,80219.81,0.0,-0.79375,0.00013,20.9292]
[1778308831823,28.81,80218.04,0.0,-0.794,0.00013,20.91157]
[1778308836858,28.81,80217.84,0.0,-0.79401,0.00013,20.91114]
[1778308841893,28.82,80217.06,0.0,-0.79409,0.00013,20.90588]
[1778308846928,28.82,80217.75,0.0,-0.79397,0.00013,20.91318]
[1778308852970,28.82,80216.97,0.0,-0.79404,0.00013,20.90866]
[1778308858006,28.83,80216.4,0.0,-0.79409,0.00013,20.90555]
[1778308864056,28.83,80216.42,0.0,-0.79406,0.00013,20.90765]
[1778308870098,28.83,80220.13,0.0,-0.79353,0.00013,20.94042]
[1778308874127,28.84,80225.35,0.0,-0.79281,0.00014,20.9851]
[1778308877148,28.84,80231.73,0.0,-0.79193,0.00014,21.039]
[1778308878155,28.84,80237.8,0.0,-0.79111,0.00014,21.08977]
[1778308883190,28.84,80227.68,0.0,-0.79247,0.00014,21.00601]
[1778308889232,28.84,80226.41,0.0,-0.79262,0.00014,20.99631]
[1778308894267,28.84,80226.45,0.0,-0.79263,0.00014,20.99354]
[1778308899302,28.84,80226.24,0.0,-0.79264,0.00014,20.99307]
[1778308905345,28.85,80226.53,0.0,-0.79258,0.00014,20.99636]
[1778308906352,28.85,80233.39,0.0,-0.79165,0.00014,21.05392]
[1778308913401,28.85,80235.58,0.0,-0.79133,0.00014,21.07373]
[1778308918436,28.85,80235.68,0.0,-0.7913,0.00014,21.07569]
[1778308923471,28.86,80234.88,0.0,-0.79138,0.00014,21.07018]
[1778308928506,28.86,80234.84,0.0,-0.79137,0.00014,21.07103]
[1778308932534,28.86,80227.9,0.0,-0.7923,0.00014,21.01393]
[1778308937569,28.86,80227.19,0.0,-0.79238,0.00014,21.00851]
[1778308943611,28.86,80225.48,0.0,-0.7926,0.00014,20.99487]
[1778308948646,28.86,80222.07,0.0,-0.79306,0.00013,20.96695]
[1778308953681,28.86,80223.03,0.0,-0.79294,0.00013,20.97161]
[1778308959723,28.87,80221.93,0.0,-0.79307,0.00013,20.96346]
[1778308964759,28.87,80221.6,0.0,-0.79311,0.00013,20.96149]
[1778308970801,28.87,80224.17,0.0,-0.79274,0.00014,20.98405]
[1778308971808,28.87,80230.29,0.0,-0.79191,0.00014,21.03532]
[1778308976843,28.87,80236.1,0.0,-0.79111,0.00014,21.08437]
[1778308981878,28.87,80239.62,0.0,-0.79063,0.00014,21.11407]
[1778308986914,28.87,80244.25,0.0,-0.79,0.00014,21.15273]
[1778308991949,28.87,80244.37,0.0,-0.78998,0.00014,21.15367]
[1778308996984,28.87,80244.14,0.0,-0.79001,0.00014,21.15164]
[1778309003027,28.87,80244.15,0.0,-0.79001,0.00014,21.15154]
[1778309009069,28.87,80244.23,0.0,-0.79001,0.00014,21.15193]
[1778309014104,28.87,80243.8,0.0,-0.7901,0.00014,21.14408]
[1778309019139,28.87,80244.52,0.0,-0.79001,0.00014,21.14979]
[1778309026188,28.87,80244.22,0.0,-0.79005,0.00014,21.14688]
[1778309028202,28.87,80237.87,0.0,-0.79092,0.00014,21.09397]
[1778309034244,28.87,80237.44,0.0,-0.79097,0.00014,21.09054]
[1778309039279,28.87,80237.4,0.0,-0.79097,0.00014,21.09051]
[1778309044314,28.87,80229.8,0.0,-0.792,0.00014,21.02763]
[1778309049350,28.87,80227.39,0.0,-0.79231,0.00014,21.00839]
[1778309054385,28.87,80227.46,0.0,-0.79229,0.00014,21.00934]
[1778309056399,28.87,80222.13,0.0,-0.79301,0.00013,20.96501]
[1778309061434,28.88,80216.91,0.0,-0.7937,0.00013,20.92215]
[1778309067476,28.88,80216.65,0.0,-0.79372,0.00013,20.92102]
[1778309071476,28.88,80216.28,0.0,-0.79376,0.00013,20.91847]
[1778309071557,28.88,80216.28,0.0,-0.79376,0.00013,20.91847]
[1778309077546,28.88,80214.75,0.0,-0.79397,0.00013,20.90301]
[1778309078734,28.88,80214.64,0.0,-0.79398,0.00013,20.90229]
[1778309078810,28.88,80214.64,0.0,-0.79398,0.00013,20.90229]
[1778309078833,28.88,80214.64,0.0,-0.79398,0.00013,20.90248]
[1778309084595,28.88,80214.3,0.0,-0.79401,0.00013,20.90062]
[1778309089630,28.89,80213.24,0.0,-0.79413,0.00013,20.89274]
[1778309094665,28.89,80213.28,0.0,-0.79411,0.00013,20.89407]
[1778309102721,28.89,80212.71,0.0,-0.79416,0.00013,20.89087]
[1778309107756,28.89,80208.02,0.0,-0.79478,0.00013,20.85249]
[1778309114807,28.89,80210.17,0.0,-0.79448,0.00013,20.87109]
[1778309116821,28.89,80215.71,0.0,-0.79373,0.00013,20.91777]
[1778309121856,28.9,80214.99,0.0,-0.7938,0.00013,20.91318]
[1778309124436,28.9,80214.79,0.0,-0.79383,0.00013,20.91152]
[1778309124562,28.9,80214.79,0.0,-0.79383,0.00013,20.91152]
[1778309124537,28.9,80213.6,0.0,-0.79398,0.00013,20.9021]
[1778309129911,28.9,80215.88,0.0,-0.79364,0.00013,20.92285]
[1778309134946,28.9,80215.71,0.0,-0.79367,0.00013,20.91876]
[1778309139981,28.91,80216.06,0.0,-0.7936,0.00013,20.92296]
[1778309147030,28.91,80215.91,0.0,-0.79359,0.00013,20.92359]
[1778309156093,28.92,80216.02,0.0,-0.79353,0.00013,20.92718]
[1778309161128,28.92,80216.04,0.0,-0.79351,0.00013,20.92889]
[1778309163142,28.92,80210.84,0.0,-0.79419,0.00013,20.88612]
[1778309169184,28.92,80208.5,0.0,-0.79447,0.00013,20.86874]
[1778309175226,28.93,80207.4,0.0,-0.79458,0.00013,20.86192]
[1778309180261,28.93,80207.23,0.0,-0.79457,0.00013,20.86249]
[1778309190331,28.94,80207.23,0.0,-0.7945,0.00013,20.86649]
[1778309195366,28.95,80206.01,0.0,-0.79466,0.00013,20.85434]
[1778309200401,28.95,80206.31,0.0,-0.79459,0.00013,20.85888]
[1778309205436,28.95,80206.66,0.0,-0.79451,0.00013,20.86382]
[1778309210471,28.96,80207.48,0.0,-0.79436,0.00013,20.87261]
[1778309215508,28.96,80208.41,0.0,-0.79421,0.00013,20.88227]
[1778309217520,28.96,80213.67,0.0,-0.79349,0.00013,20.9268]
[1778309222555,28.97,80214.79,0.0,-0.79332,0.00013,20.93756]
[1778309227590,28.97,80216.53,0.0,-0.79306,0.00013,20.95323]
[1778309232625,28.97,80217.48,0.0,-0.79292,0.00013,20.96218]
[1778309237660,28.97,80217.63,0.0,-0.79288,0.00013,20.96429]
[1778309243702,28.97,80217.55,0.0,-0.79288,0.00013,20.96458]
[1778309247730,28.97,80223.01,0.0,-0.79213,0.00013,21.01054]
[1778309252765,28.98,80223.63,0.0,-0.79207,0.00013,21.01208]
[1778309257800,28.98,80223.74,0.0,-0.79205,0.00013,21.01348]
[1778309258902,28.98,80223.74,0.0,-0.79205,0.00013,21.01348]
[1778309259069,28.98,80223.74,0.0,-0.79205,0.00013,21.01348]
[1778309261828,28.98,80233.12,0.0,-0.79077,0.00014,21.09175]
[1778309262835,28.98,80237.91,0.0,-0.79012,0.00014,21.13148]
[1778309264704,28.98,80237.91,0.0,-0.79012,0.00014,21.13148]
[1778309265303,28.98,80240.44,0.0,-0.78978,0.00014,21.1524]
[1778309265351,28.98,80240.45,0.0,-0.78978,0.00014,21.15239]
[1778309269892,28.98,80257.89,0.0,-0.78741,0.00014,21.29632]
[1778309270897,28.98,80265.88,0.0,-0.78632,0.00014,21.36232]
[1778309272144,28.98,80265.88,0.0,-0.78632,0.00014,21.36232]
[1778309272679,28.98,80268.61,0.0,-0.78595,0.00014,21.38461]
[1778309273687,28.98,80268.61,0.0,-0.78595,0.00014,21.38461]
[1778309276075,28.98,80263.75,0.0,-0.78662,0.00014,21.34423]
[1778309276127,28.98,80258.91,0.0,-0.78728,0.00014,21.30418]
[1778309277063,28.98,80258.91,0.0,-0.78728,0.00014,21.30418]
[1778309277426,28.98,80258.91,0.0,-0.78728,0.00014,21.30418]
[1778309277563,28.98,80258.91,0.0,-0.78728,0.00014,21.30418]
[1778309277580,28.98,80257.72,0.0,-0.78745,0.00014,21.29424]
[1778309279820,28.97,80257.78,0.0,-0.78744,0.00014,21.29464]
[1778309283992,28.97,80252.54,0.0,-0.78816,0.00014,21.25086]
[1778309286213,28.97,80248.15,0.0,-0.78876,0.00014,21.21448]
[1778309286315,28.97,80248.15,0.0,-0.78876,0.00014,21.21448]
[1778309286538,28.97,80248.15,0.0,-0.78877,0.00014,21.21427]
[1778309292049,28.97,80246.99,0.0,-0.78894,0.00014,21.20377]
[1778309293201,28.97,80246.99,0.0,-0.78894,0.00014,21.20377]
[1778309293241,28.97,80253.58,0.0,-0.78804,0.00014,21.2581]
[1778309294063,28.97,80261.39,0.0,-0.78698,0.00014,21.32268]
[1778309295808,28.97,80261.39,0.0,-0.78698,0.00014,21.32268]
[1778309296066,28.97,80265.22,0.0,-0.78645,0.00014,21.35428]
[1778309296079,28.97,80264.82,0.0,-0.78651,0.00014,21.35095]
[1778309301112,28.97,80264.78,0.0,-0.78652,0.00014,21.35046]
[1778309306147,28.97,80263.43,0.0,-0.78671,0.00014,21.33889]
[1778309307785,28.97,80263.43,0.0,-0.78671,0.00014,21.33889]
[1778309315804,28.97,80264.36,0.0,-0.78663,0.00014,21.34135]
[1778309315811,28.97,80266.04,0.0,-0.7864,0.00014,21.35504]
[1778309316067,28.97,80266.04,0.0,-0.7864,0.00014,21.35504]
[1778309321252,28.97,80267.68,0.0,-0.78619,0.00014,21.3677]
[1778309327294,28.96,80267.58,0.0,-0.78621,0.00014,21.36653]
[1778309332329,28.96,80267.98,0.0,-0.78616,0.00014,21.36955]
[1778309338371,28.96,80267.39,0.0,-0.78625,0.00014,21.36437]
[1778309343406,28.96,80266.64,0.0,-0.78635,0.00014,21.35795]
[1778309348441,28.96,80266.61,0.0,-0.78636,0.00014,21.35747]
[1778309353476,28.96,80266.6,0.0,-0.78637,0.00014,21.35715]
[1778309359518,28.96,80261.13,0.0,-0.78712,0.00014,21.31163]
[1778309366567,28.96,80261.13,0.0,-0.78713,0.00014,21.31125]
[1778309371603,28.96,80260.77,0.0,-0.78721,0.00014,21.30372]
[1778309376638,28.96,80257.98,0.0,-0.78761,0.00014,21.27987]
[1778309379659,28.96,80252.63,0.0,-0.78835,0.00014,21.23518]
[1778309386709,28.95,80249.91,0.0,-0.78875,0.00014,21.21107]
[1778309391744,28.95,80248.54,0.0,-0.78895,0.00014,21.19865]
[1778309396779,28.95,80248.33,0.0,-0.789,0.00014,21.19586]
[1778309401814,28.95,80241.1,0.0,-0.79,0.00014,21.13489]
[1778309402821,28.95,80236.16,0.0,-0.79067,0.00014,21.09377]
[1778309407856,28.95,80236.26,0.0,-0.79066,0.00014,21.09414]
[1778309412891,28.94,80236.03,0.0,-0.7907,0.00014,21.09189]
[1778309416919,28.94,80230.74,0.0,-0.79142,0.00014,21.04778]
[1778309424975,28.94,80229.97,0.0,-0.79152,0.00014,21.04142]
[1778309431019,28.94,80226.39,0.0,-0.79203,0.00014,21.00769]
[1778309436056,28.95,80226.23,0.0,-0.79205,0.00014,21.00658]
[1778309441091,28.95,80226.27,0.0,-0.79204,0.00014,21.00717]
[1778309446126,28.95,80225.72,0.0,-0.79211,0.00014,21.00291]
[1778309449147,28.95,80217.75,0.0,-0.79318,0.00013,20.93681]
[1778309452168,28.95,80213.54,0.0,-0.79374,0.00013,20.90214]
[1778309453906,28.95,80213.54,0.0,-0.79374,0.00013,20.90214]
[1778309454058,28.95,80213.14,0.0,-0.79379,0.00013,20.8992]
[1778309457203,28.95,80208.22,0.0,-0.79444,0.00013,20.8588]
[1778309459308,28.95,80207.88,0.0,-0.79448,0.00013,20.85619]
[1778309459564,28.95,80207.88,0.0,-0.79448,0.00013,20.85619]
[1778309459569,28.95,80207.85,0.0,-0.79448,0.00013,20.85641]
[1778309468280,28.95,80205.21,0.0,-0.79482,0.00013,20.83493]
[1778309477343,28.95,80202.43,0.0,-0.79521,0.00013,20.8106]
[1778309482378,28.95,80199.95,0.0,-0.79555,0.00013,20.78931]
[1778309487413,28.95,80202.46,0.0,-0.79523,0.00013,20.80969]
[1778309492448,28.95,80203.81,0.0,-0.79509,0.00013,20.81613]
[1778309497483,28.94,80202.68,0.0,-0.79525,0.00013,20.80586]
[1778309502519,28.94,80200.73,0.0,-0.79553,0.00013,20.78881]
[1778309507554,28.94,80199.98,0.0,-0.79564,0.00013,20.78182]
[1778309514113,28.94,80199.73,0.0,-0.79568,0.00013,20.7793]
[1778309514603,28.94,80218.46,0.0,-0.79317,0.00013,20.93537]
[1778309515610,28.94,80219.06,0.0,-0.79309,0.00013,20.94027]
[1778309517682,28.94,80219.02,0.0,-0.7931,0.00013,20.93985]
[1778309523671,28.94,80215.54,0.0,-0.79357,0.00013,20.91042]
[1778309525816,28.94,80215.6,0.0,-0.79357,0.00013,20.9109]
[1778309531423,28.94,80216.53,0.0,-0.79344,0.00013,20.91857]
[1778309531560,28.94,80216.53,0.0,-0.79344,0.00013,20.91857]
[1778309531735,28.94,80215.74,0.0,-0.79355,0.00013,20.91199]
[1778309534756,28.94,80221.08,0.0,-0.79283,0.00013,20.95646]
[1778309536770,28.94,80225.81,0.0,-0.79219,0.00014,20.99602]
[1778309541805,28.94,80222.01,0.0,-0.79269,0.00013,20.96476]
[1778309546958,28.94,80222.03,0.0,-0.79269,0.00013,20.96518]
[1778309549817,28.94,80221.76,0.0,-0.79272,0.00013,20.96324]
[1778309552443,28.94,80221.73,0.0,-0.79272,0.00013,20.96306]
[1778309552560,28.94,80221.73,0.0,-0.79272,0.00013,20.96306]
[1778309552661,28.94,80221.73,0.0,-0.79274,0.00013,20.95938]
[1778309555935,28.94,80217.59,0.0,-0.79329,0.00013,20.92535]
[1778309556069,28.94,80217.59,0.0,-0.79329,0.00013,20.92535]
[1778309557340,28.94,80217.69,0.0,-0.79327,0.00013,20.92667]
[1778309557566,28.94,80217.69,0.0,-0.79327,0.00013,20.92667]
[1778309562953,28.95,80218.9,0.0,-0.79309,0.00013,20.93807]
[1778309567103,28.95,80221.05,0.0,-0.79278,0.00013,20.95677]
[1778309567314,28.95,80221.05,0.0,-0.79278,0.00013,20.95677]
[1778309567467,28.95,80221.05,0.0,-0.79278,0.00013,20.95677]
[1778309567577,28.95,80221.05,0.0,-0.79278,0.00013,20.95677]
[1778309567988,28.95,80221.25,0.0,-0.79275,0.00013,20.95861]
[1778309578058,28.95,80221.29,0.0,-0.79272,0.00013,20.96064]
[1778309583093,28.95,80220.29,0.0,-0.79284,0.00013,20.95312]
[1778309583476,28.95,80220.29,0.0,-0.79284,0.00013,20.95312]
[1778309583564,28.95,80220.29,0.0,-0.79284,0.00013,20.95312]
[1778309584051,28.95,80220.29,0.0,-0.79284,0.00013,20.95312]
[1778309584061,28.95,80220.29,0.0,-0.79284,0.00013,20.95312]
[1778309584100,28.95,80220.43,0.0,-0.79282,0.00013,20.95445]
[1778309585207,28.95,80218.72,0.0,-0.79305,0.00013,20.94037]
[1778309585313,28.95,80218.72,0.0,-0.79305,0.00013,20.94037]
[1778309591079,28.95,80217.19,0.0,-0.79325,0.00013,20.92784]
[1778309591314,28.95,80217.19,0.0,-0.79325,0.00013,20.92784]
[1778309591384,28.95,80217.19,0.0,-0.79325,0.00013,20.92784]
[1778309591561,28.95,80217.19,0.0,-0.79325,0.00013,20.92784]
[1778309591603,28.95,80217.19,0.0,-0.79325,0.00013,20.92797]
[1778309602226,28.96,80216.32,0.0,-0.79336,0.00013,20.92107]
[1778309605039,28.96,80217.13,0.0,-0.79325,0.00013,20.92785]
[1778309605063,28.96,80217.13,0.0,-0.79325,0.00013,20.92785]
[1778309612296,28.96,80217.24,0.0,-0.79326,0.00013,20.92499]
[1778309617161,28.96,80216.32,0.0,-0.79338,0.00013,20.91743]
[1778309617313,28.96,80216.32,0.0,-0.79338,0.00013,20.91743]
[1778309617731,28.96,80216.32,0.0,-0.79338,0.00013,20.91743]
[1778309617816,28.96,80216.32,0.0,-0.79338,0.00013,20.91743]
[1778309617914,28.96,80216.14,0.0,-0.7934,0.00013,20.91599]
[1778309619275,28.96,80215.58,0.0,-0.79348,0.00013,20.91133]
[1778309619311,28.96,80215.58,0.0,-0.79348,0.00013,20.91133]
[1778309622587,28.96,80212.78,0.0,-0.79385,0.00013,20.88814]
[1778309622815,28.96,80212.78,0.0,-0.79385,0.00013,20.88814]
[1778309623274,28.96,80212.56,0.0,-0.79388,0.00013,20.88644]
[1778309623310,28.96,80212.56,0.0,-0.79388,0.00013,20.88644]
[1778309623500,28.96,80212.56,0.0,-0.79388,0.00013,20.8865]
[1778309630423,28.96,80210.82,0.0,-0.7941,0.00013,20.87247]
[1778309632251,28.96,80210.92,0.0,-0.79409,0.00013,20.87336]
[1778309632313,28.96,80210.92,0.0,-0.79409,0.00013,20.87336]
[1778309633081,28.96,80210.92,0.0,-0.79409,0.00013,20.87336]
[1778309632437,28.96,80210.88,0.0,-0.79409,0.00013,20.8731]
[1778309633312,28.96,80210.88,0.0,-0.79409,0.00013,20.8731]
[1778309639487,28.96,80210.62,0.0,-0.79412,0.00013,20.87136]
[1778309643732,28.96,80208.76,0.0,-0.79437,0.00013,20.85602]
[1778309643810,28.96,80208.76,0.0,-0.79437,0.00013,20.85602]
[1778309643832,28.96,80208.76,0.0,-0.79437,0.00013,20.85609]
[1778309644316,28.96,80208.76,0.0,-0.79437,0.00013,20.85609]
[1778309644564,28.96,80208.76,0.0,-0.79437,0.00013,20.85609]
[1778309647007,28.96,80208.59,0.0,-0.79439,0.00013,20.85482]
[1778309647066,28.96,80208.59,0.0,-0.79439,0.00013,20.85482]
[1778309652578,28.96,80209.96,0.0,-0.7942,0.00013,20.86661]
[1778309657613,28.96,80209.37,0.0,-0.79427,0.00013,20.86191]
[1778309658599,28.96,80209.37,0.0,-0.79427,0.00013,20.86191]
[1778309658812,28.96,80209.37,0.0,-0.79427,0.00013,20.86191]
[1778309658841,28.96,80209.37,0.0,-0.79427,0.00013,20.86195]
[1778309659640,28.96,80209.37,0.0,-0.79427,0.00013,20.86195]
[1778309659816,28.96,80209.37,0.0,-0.79427,0.00013,20.86195]
[1778309666676,28.96,80210.05,0.0,-0.79418,0.00013,20.86793]
[1778309668287,28.96,80210.14,0.0,-0.79416,0.00013,20.86871]
[1778309668311,28.96,80210.14,0.0,-0.79416,0.00013,20.86871]
[1778309668690,28.96,80210.09,0.0,-0.79417,0.00013,20.86832]
[1778309669427,28.96,80210.09,0.0,-0.79417,0.00013,20.86832]
[1778309669560,28.96,80210.09,0.0,-0.79417,0.00013,20.86832]
[1778309674732,28.96,80210.15,0.0,-0.79419,0.00013,20.86495]
[1778309686816,28.96,80210.35,0.0,-0.79416,0.00013,20.86691]
[1778309698900,28.96,80210.38,0.0,-0.79415,0.00013,20.86742]
[1778309703935,28.96,80211.16,0.0,-0.79404,0.00013,20.87402]
[1778309707111,28.96,80213.68,0.0,-0.7937,0.00013,20.89503]
[1778309707212,28.96,80217.72,0.0,-0.79316,0.00013,20.92865]
[1778309707316,28.96,80217.72,0.0,-0.79316,0.00013,20.92865]
[1778309707963,28.96,80217.99,0.0,-0.79312,0.00013,20.93085]
[1778309708305,28.96,80217.99,0.0,-0.79312,0.00013,20.93085]
[1778309708509,28.96,80217.99,0.0,-0.79312,0.00013,20.93085]
[1778309711243,28.96,80219.45,0.0,-0.79293,0.00013,20.94282]
[1778309711311,28.96,80219.45,0.0,-0.79293,0.00013,20.94282]
[1778309715835,28.96,80219.49,0.0,-0.79293,0.00013,20.94309]
[1778309716065,28.96,80219.49,0.0,-0.79293,0.00013,20.94309]
[1778309716131,28.96,80220.19,0.0,-0.79284,0.00013,20.94868]
[1778309717495,28.96,80221.61,0.0,-0.79264,0.00013,20.96043]
[1778309717566,28.96,80221.61,0.0,-0.79264,0.00013,20.96043]
[1778309720372,28.96,80222.96,0.0,-0.79247,0.00013,20.97143]
[1778309720932,28.96,80222.96,0.0,-0.79247,0.00013,20.97143]
[1778309721055,28.96,80239.61,0.0,-0.79022,0.00014,21.1096]
[1778309722062,28.96,80254.63,0.0,-0.78818,0.00014,21.23371]
[1778309723069,28.96,80253.66,0.0,-0.78831,0.00014,21.22549]
[1778309724632,28.96,80253.39,0.0,-0.78835,0.00014,21.22308]
[1778309725083,28.96,80253.2,0.0,-0.78838,0.00014,21.22133]
[1778309728104,28.96,80244.94,0.0,-0.78951,0.00014,21.15244]
[1778309729111,28.96,80238.64,0.0,-0.79037,0.00014,21.10013]
[1778309729432,28.96,80238.64,0.0,-0.79037,0.00014,21.10013]
[1778309729561,28.96,80238.64,0.0,-0.79037,0.00014,21.10013]
[1778309729981,28.96,80238.64,0.0,-0.79037,0.00014,21.10013]
[1778309730060,28.96,80238.64,0.0,-0.79037,0.00014,21.10013]
[1778309736160,28.96,80238.85,0.0,-0.79038,0.00014,21.09709]
[1778309737815,28.96,80238.85,0.0,-0.79038,0.00014,21.09709]
[1778309738065,28.96,80238.85,0.0,-0.79038,0.00014,21.09709]
[1778309738174,28.96,80238.89,0.0,-0.79038,0.00014,21.09711]
[1778309739245,28.96,80238.89,0.0,-0.79038,0.00014,21.09711]
[1778309739314,28.96,80238.86,0.0,-0.79039,0.00014,21.09672]
[1778309749251,28.95,80238.69,0.0,-0.79043,0.00014,21.09413]
[1778309751685,28.95,80240.11,0.0,-0.79024,0.00014,21.10573]
[1778309751813,28.95,80240.11,0.0,-0.79024,0.00014,21.10573]
[1778309752272,28.95,80240.57,0.0,-0.79018,0.00014,21.10945]
[1778309753026,28.95,80240.57,0.0,-0.79018,0.00014,21.10945]
[1778309753084,28.95,80240.57,0.0,-0.79018,0.00014,21.10945]
[1778309756396,28.95,80240.18,0.0,-0.79024,0.00014,21.10604]
[1778309756563,28.95,80240.18,0.0,-0.79024,0.00014,21.10604]
[1778309758416,28.95,80239.87,0.0,-0.79028,0.00014,21.10322]
[1778309758561,28.95,80239.87,0.0,-0.79028,0.00014,21.10322]
[1778309758619,28.95,80238.15,0.0,-0.79052,0.00014,21.08882]
[1778309769391,28.95,80238.53,0.0,-0.79048,0.00014,21.09128]
[1778309774426,28.95,80236.63,0.0,-0.79074,0.00014,21.07512]
[1778309776088,28.95,80236.63,0.0,-0.79074,0.00014,21.07512]
[1778309776314,28.95,80235.18,0.0,-0.79094,0.00014,21.06296]
[1778309781475,28.95,80234.84,0.0,-0.79099,0.00014,21.05991]
[1778309786510,28.95,80234.37,0.0,-0.79106,0.00014,21.05578]
[1778309792552,28.95,80234.32,0.0,-0.7911,0.00014,21.05102]
[1778309797747,28.95,80234.11,0.0,-0.79113,0.00014,21.04909]
[1778309797812,28.95,80234.11,0.0,-0.79113,0.00014,21.04909]
[1778309797843,28.95,80234.04,0.0,-0.79114,0.00014,21.04847]
[1778309799884,28.95,80233.96,0.0,-0.79115,0.00014,21.04777]
[1778309800068,28.95,80233.96,0.0,-0.79115,0.00014,21.04777]
[1778309805643,28.95,80232.5,0.0,-0.79135,0.00014,21.03565]
[1778309806834,28.95,80232.5,0.0,-0.79135,0.00014,21.03565]
[1778309807068,28.95,80232.5,0.0,-0.79135,0.00014,21.03565]
[1778309811284,28.95,80232.81,0.0,-0.79131,0.00014,21.03833]
[1778309811315,28.95,80232.81,0.0,-0.79131,0.00014,21.03833]
[1778309811314,28.95,80232.88,0.0,-0.7913,0.00014,21.03895]
[1778309811417,28.95,80232.88,0.0,-0.7913,0.00014,21.03895]
[1778309816720,28.95,80235.8,0.0,-0.7909,0.00014,21.06339]
[1778309817526,28.95,80235.8,0.0,-0.7909,0.00014,21.06339]
[1778309817562,28.95,80235.8,0.0,-0.7909,0.00014,21.06339]
[1778309821752,28.95,80235.5,0.0,-0.79094,0.00014,21.06099]
[1778309821814,28.95,80235.5,0.0,-0.79094,0.00014,21.06099]
[1778309827797,28.95,80236.05,0.0,-0.79086,0.00014,21.06576]
[1778309832054,28.95,80236.0,0.0,-0.79086,0.00014,21.06546]
[1778309832309,28.95,80236.0,0.0,-0.79086,0.00014,21.06546]
[1778309832155,28.95,80236.0,0.0,-0.79086,0.00014,21.0655]
[1778309832483,28.95,80236.0,0.0,-0.79086,0.00014,21.0655]
[1778309832559,28.95,80236.0,0.0,-0.79086,0.00014,21.0655]
[1778309832410,28.95,80236.0,0.0,-0.79086,0.00014,21.0655]
[1778309840888,28.95,80236.03,0.0,-0.79085,0.00014,21.0661]
[1778309846554,28.95,80236.3,0.0,-0.79081,0.00014,21.06853]
[1778309846810,28.95,80236.3,0.0,-0.79081,0.00014,21.06853]
[1778309846930,28.95,80236.59,0.0,-0.79077,0.00014,21.07103]
[1778309848888,28.95,80238.0,0.0,-0.79058,0.00014,21.08278]
[1778309849069,28.95,80238.0,0.0,-0.79058,0.00014,21.08278]
[1778309858007,28.95,80239.33,0.0,-0.79042,0.00014,21.09007]
[1778309864049,28.95,80238.71,0.0,-0.7905,0.00014,21.08518]
[1778309868813,28.95,80238.71,0.0,-0.7905,0.00014,21.08537]
[1778309869061,28.95,80238.71,0.0,-0.7905,0.00014,21.08537]
[1778309869069,28.95,80238.71,0.0,-0.7905,0.00014,21.08542]
[1778309870694,28.95,80238.71,0.0,-0.7905,0.00014,21.08542]
[1778309870816,28.95,80238.71,0.0,-0.7905,0.00014,21.08542]
[1778309876133,28.95,80238.73,0.0,-0.79049,0.00014,21.08597]
[1778309883184,28.95,80238.69,0.0,-0.79049,0.00014,21.08603]
[1778309888219,28.95,80238.34,0.0,-0.79053,0.00014,21.08326]
[1778309889517,28.95,80238.39,0.0,-0.79053,0.00014,21.08369]
[1778309889564,28.95,80238.39,0.0,-0.79053,0.00014,21.08369]
[1778309890936,28.95,80238.55,0.0,-0.7905,0.00014,21.08503]
[1778309891060,28.95,80238.55,0.0,-0.7905,0.00014,21.08503]
[1778309891240,28.95,80238.61,0.0,-0.7905,0.00014,21.08553]
[1778309896275,28.95,80238.18,0.0,-0.79055,0.00014,21.08197]
[1778309896810,28.95,80238.18,0.0,-0.79055,0.00014,21.08197]
[1778309897064,28.95,80238.18,0.0,-0.79055,0.00014,21.08197]
[1778309902318,28.95,80238.5,0.0,-0.79051,0.00014,21.08452]
[1778309907353,28.95,80238.48,0.0,-0.79052,0.00014,21.08421]
[1778309912388,28.95,80238.52,0.0,-0.79054,0.00014,21.08031]
[1778309917423,28.95,80238.53,0.0,-0.79054,0.00014,21.08018]
[1778309923197,28.95,80235.08,0.0,-0.79102,0.00014,21.05139]
[1778309923313,28.95,80235.08,0.0,-0.79102,0.00014,21.05139]
[1778309924226,28.95,80232.45,0.0,-0.79137,0.00014,21.02953]
[1778309924312,28.95,80232.45,0.0,-0.79137,0.00014,21.02953]
[1778309924327,28.95,80232.33,0.0,-0.79139,0.00014,21.02854]
[1778309930223,28.95,80229.51,0.0,-0.79177,0.00014,21.00512]
[1778309930316,28.95,80229.51,0.0,-0.79177,0.00014,21.00512]
[1778309937689,28.95,80229.21,0.0,-0.79181,0.00014,21.0027]
[1778309944617,28.95,80229.08,0.0,-0.79183,0.00014,21.0016]
[1778309946772,28.95,80229.51,0.0,-0.79177,0.00014,21.00516]
[1778309946819,28.95,80229.51,0.0,-0.79177,0.00014,21.00516]
[1778309947556,28.95,80229.51,0.0,-0.79177,0.00014,21.00512]
[1778309947812,28.95,80229.51,0.0,-0.79177,0.00014,21.00512]
[1778309947913,28.95,80229.6,0.0,-0.79176,0.00014,21.00584]
[1778309951666,28.95,80235.11,0.0,-0.79101,0.00014,21.05152]
[1778309953119,28.95,80235.11,0.0,-0.79101,0.00014,21.05152]
[1778309953313,28.95,80235.11,0.0,-0.79101,0.00014,21.05152]
[1778309957396,28.95,80235.1,0.0,-0.79102,0.00014,21.05112]
[1778309957563,28.95,80235.2,0.0,-0.79101,0.00014,21.05177]
[1778309957951,28.95,80235.2,0.0,-0.79101,0.00014,21.05177]
[1778309958715,28.95,80253.81,0.0,-0.78848,0.00014,21.20592]
[1778309960729,28.95,80254.01,0.0,-0.78846,0.00014,21.20718]
[1778309961632,28.95,80254.01,0.0,-0.78846,0.00014,21.20718]
[1778309967778,28.95,80255.95,0.0,-0.78823,0.00014,21.22114]
[1778309975154,28.94,80255.93,0.0,-0.78825,0.00014,21.22019]
[1778309975317,28.94,80255.93,0.0,-0.78825,0.00014,21.22019]
[1778309977286,28.94,80255.83,0.0,-0.78831,0.00014,21.21406]
[1778309977310,28.94,80255.83,0.0,-0.78831,0.00014,21.21406]
[1778309977388,28.94,80255.83,0.0,-0.78831,0.00014,21.21381]
[1778309983890,28.94,80254.9,0.0,-0.78847,0.00014,21.2044]
[1778309987157,28.94,80255.75,0.0,-0.78836,0.00014,21.21098]
[1778309987317,28.94,80255.75,0.0,-0.78836,0.00014,21.21098]
[1778309992953,28.93,80255.78,0.0,-0.78839,0.00014,21.20961]
[1778309997988,28.93,80255.72,0.0,-0.78841,0.00014,21.20795]
[1778310001696,28.93,80256.22,0.0,-0.78836,0.00014,21.21139]
[1778310001820,28.93,80256.22,0.0,-0.78836,0.00014,21.21139]
[1778310003153,28.93,80256.37,0.0,-0.78834,0.00014,21.21239]
[1778310003308,28.93,80256.37,0.0,-0.78834,0.00014,21.21239]
[1778310003412,28.93,80256.33,0.0,-0.78835,0.00014,21.21182]
[1778310007974,28.93,80260.54,0.0,-0.78779,0.00014,21.24566]
[1778310008072,28.93,80260.54,0.0,-0.78779,0.00014,21.24566]
[1778310013093,28.92,80257.91,0.0,-0.78818,0.00014,21.22231]
[1778310014024,28.92,80257.91,0.0,-0.78818,0.00014,21.22231]
[1778310014061,28.92,80257.91,0.0,-0.78818,0.00014,21.22231]
[1778310014904,28.92,80257.3,0.0,-0.78827,0.00014,21.21702]
[1778310015060,28.92,80257.3,0.0,-0.78827,0.00014,21.21702]
[1778310015107,28.92,80257.22,0.0,-0.78828,0.00014,21.21612]
[1778310020142,28.92,80259.65,0.0,-0.78797,0.00014,21.23504]
[1778310020565,28.92,80259.65,0.0,-0.78797,0.00014,21.23504]
[1778310020816,28.92,80259.65,0.0,-0.78797,0.00014,21.23504]
[1778310027191,28.92,80258.74,0.0,-0.78812,0.00014,21.22583]
[1778310032226,28.91,80258.93,0.0,-0.78814,0.00014,21.22223]
[1778310033510,28.91,80258.93,0.0,-0.78814,0.00014,21.22223]
[1778310033564,28.91,80258.93,0.0,-0.78814,0.00014,21.22223]
[1778310035331,28.91,80259.03,0.0,-0.78813,0.00014,21.22283]
[1778310035569,28.91,80259.03,0.0,-0.78813,0.00014,21.22283]
[1778310035410,28.91,80259.03,0.0,-0.78814,0.00014,21.22238]
[1778310036254,28.91,80249.54,0.0,-0.78944,0.00014,21.1435]
[1778310037573,28.91,80249.54,0.0,-0.78944,0.00014,21.1435]
[1778310037261,28.91,80242.01,0.0,-0.79047,0.00014,21.08086]
[1778310037812,28.91,80242.01,0.0,-0.79047,0.00014,21.08086]
[1778310043303,28.91,80242.28,0.0,-0.79044,0.00014,21.08285]
[1778310048338,28.91,80243.19,0.0,-0.79031,0.00014,21.09026]
[1778310053373,28.91,80243.27,0.0,-0.7903,0.00014,21.09083]
[1778310054884,28.91,80243.27,0.0,-0.7903,0.00014,21.09083]
[1778310055066,28.91,80243.27,0.0,-0.7903,0.00014,21.09083]
[1778310058271,28.91,80243.31,0.0,-0.7903,0.00014,21.09114]
[1778310058308,28.91,80243.31,0.0,-0.7903,0.00014,21.09114]
[1778310058408,28.91,80243.44,0.0,-0.79028,0.00014,21.09222]
[1778310063443,28.91,80246.88,0.0,-0.78981,0.00014,21.12078]
[1778310063854,28.91,80246.88,0.0,-0.78981,0.00014,21.12078]
[1778310064063,28.91,80246.88,0.0,-0.78981,0.00014,21.12078]
[1778310069485,28.91,80247.35,0.0,-0.78975,0.00014,21.12455]
[1778310074522,28.91,80247.05,0.0,-0.78979,0.00014,21.122]
[1778310076091,28.91,80246.89,0.0,-0.78982,0.00014,21.12066]
[1778310076312,28.91,80246.89,0.0,-0.78982,0.00014,21.12066]
[1778310076802,28.91,80246.85,0.0,-0.78982,0.00014,21.12033]
[1778310076814,28.91,80246.85,0.0,-0.78982,0.00014,21.12033]
[1778310083585,28.91,80246.89,0.0,-0.78982,0.00014,21.12066]
[1778310089627,28.91,80246.96,0.0,-0.78981,0.00014,21.12129]
[1778310093739,28.91,80246.56,0.0,-0.78989,0.00014,21.11399]
[1778310093812,28.91,80246.56,0.0,-0.78989,0.00014,21.11399]
[1778310101711,28.91,80246.38,0.0,-0.78991,0.00014,21.11272]
[1778310106746,28.91,80245.79,0.0,-0.78999,0.00014,21.10796]
[1778310108053,28.91,80245.79,0.0,-0.78999,0.00014,21.10796]
[1778310108061,28.91,80245.79,0.0,-0.78999,0.00014,21.10796]
[1778310110531,28.91,80245.65,0.0,-0.79,0.00014,21.10686]
[1778310110561,28.91,80245.65,0.0,-0.79,0.00014,21.10686]
[1778310110632,28.91,80245.65,0.0,-0.79,0.00014,21.10694]
[1778310116816,28.91,80245.71,0.0,-0.78999,0.00014,21.10767]
[1778310126886,28.91,80245.66,0.0,-0.78998,0.00014,21.10822]
[1778310129001,28.91,80245.79,0.0,-0.78995,0.00014,21.10975]
[1778310129064,28.91,80245.79,0.0,-0.78995,0.00014,21.10975]
[1778310135949,28.92,80246.72,0.0,-0.7898,0.00014,21.11928]
[1778310137926,28.92,80246.84,0.0,-0.78978,0.00014,21.12049]
[1778310138060,28.92,80246.84,0.0,-0.78978,0.00014,21.12049]
[1778310138160,28.92,80247.06,0.0,-0.78974,0.00014,21.12253]
[1778310140263,28.92,80245.94,0.0,-0.7899,0.00014,21.11326]
[1778310140312,28.92,80245.94,0.0,-0.7899,0.00014,21.11326]
[1778310146021,28.92,80245.37,0.0,-0.78997,0.00014,21.10882]
[1778310154077,28.92,80245.41,0.0,-0.78997,0.00014,21.10663]
[1778310163389,28.92,80245.52,0.0,-0.78993,0.00014,21.10846]
[1778310163560,28.92,80245.52,0.0,-0.78993,0.00014,21.10846]
[1778310163586,28.93,80237.71,0.0,-0.79098,0.00014,21.04473]
[1778310165165,28.93,80226.19,0.0,-0.79253,0.00014,20.94956]
[1778310166166,28.93,80216.96,0.0,-0.79377,0.00013,20.87285]
[1778310168042,28.93,80218.42,0.0,-0.79357,0.00013,20.88532]
[1778310168874,28.93,80213.89,0.0,-0.79417,0.00013,20.84766]
[1778310172208,28.93,80205.16,0.0,-0.79533,0.00013,20.77563]
[1778310175089,28.93,80204.87,0.0,-0.79536,0.00013,20.77375]
[1778310175308,28.93,80204.87,0.0,-0.79536,0.00013,20.77375]
[1778310175409,28.93,80204.8,0.0,-0.79537,0.00013,20.77344]
[1778310181107,28.94,80204.13,0.0,-0.79544,0.00013,20.76896]
[1778310181310,28.94,80204.13,0.0,-0.79544,0.00013,20.76896]
[1778310186112,28.94,80204.33,0.0,-0.79538,0.00013,20.77238]
[1778310186313,28.94,80204.33,0.0,-0.79538,0.00013,20.77238]
[1778310188733,28.94,80210.12,0.0,-0.79459,0.00013,20.8215]
[1778310188815,28.94,80210.12,0.0,-0.79459,0.00013,20.8215]
[1778310189327,28.94,80210.59,0.0,-0.79453,0.00013,20.82563]
[1778310194364,28.94,80212.65,0.0,-0.79424,0.00013,20.84367]
[1778310194755,28.94,80212.65,0.0,-0.79424,0.00013,20.84367]
[1778310197078,28.94,80212.33,0.0,-0.79427,0.00013,20.84128]
[1778310201040,28.94,80213.05,0.0,-0.79417,0.00013,20.84741]
[1778310201060,28.94,80213.05,0.0,-0.79417,0.00013,20.84741]
[1778310201411,28.94,80213.02,0.0,-0.79417,0.00013,20.84765]
[1778310206446,28.95,80214.47,0.0,-0.79397,0.00013,20.86033]
[1778310211481,28.95,80216.58,0.0,-0.79371,0.00013,20.87413]
[1778310216516,28.94,80216.84,0.0,-0.79368,0.00013,20.87573]
[1778310222558,28.95,80220.07,0.0,-0.79323,0.00013,20.90347]
[1778310229759,28.95,80219.97,0.0,-0.79322,0.00013,20.90414]
[1778310231068,28.95,80219.94,0.0,-0.7932,0.00013,20.90536]
[1778310233529,28.95,80222.58,0.0,-0.79283,0.00013,20.92806]
[1778310233566,28.95,80222.58,0.0,-0.79283,0.00013,20.92806]
[1778310233635,28.95,80222.64,0.0,-0.79282,0.00013,20.92889]
[1778310238670,28.96,80218.93,0.0,-0.79329,0.00013,20.89946]
[1778310239854,28.96,80218.76,0.0,-0.79331,0.00013,20.89821]
[1778310240065,28.96,80218.76,0.0,-0.79331,0.00013,20.89821]
[1778310242562,28.96,80218.61,0.0,-0.79333,0.00013,20.8973]
[1778310242816,28.96,80216.76,0.0,-0.79357,0.00013,20.88206]
[1778310245390,28.96,80216.71,0.0,-0.79357,0.00013,20.88201]
[1778310245562,28.96,80216.71,0.0,-0.79357,0.00013,20.88201]
[1778310246003,28.96,80216.94,0.0,-0.79354,0.00013,20.88411]
[1778310246063,28.96,80216.94,0.0,-0.79354,0.00013,20.88411]
[1778310246104,28.96,80216.94,0.0,-0.79354,0.00013,20.88428]
[1778310249755,28.96,80217.22,0.0,-0.79349,0.00013,20.88696]
[1778310249811,28.96,80217.26,0.0,-0.79349,0.00013,20.88746]
[1778310253775,28.96,80212.4,0.0,-0.79413,0.00013,20.84766]
[1778310255187,28.96,80212.63,0.0,-0.79409,0.00013,20.84978]
[1778310255870,28.96,80212.64,0.0,-0.79409,0.00013,20.85007]
[1778310256602,28.96,80212.64,0.0,-0.79409,0.00013,20.85007]
[1778310256672,28.96,80212.64,0.0,-0.79409,0.00013,20.85026]
[1778310258242,28.96,80212.64,0.0,-0.79409,0.00013,20.85026]
[1778310258313,28.96,80212.64,0.0,-0.79409,0.00013,20.85026]
[1778310263846,28.97,80212.59,0.0,-0.79407,0.00013,20.85115]
[1778310268881,28.97,80213.09,0.0,-0.79399,0.00013,20.85615]
[1778310273999,28.97,80212.73,0.0,-0.79403,0.00013,20.85347]
[1778310274069,28.97,80212.73,0.0,-0.79403,0.00013,20.85347]
[1778310274812,28.97,80212.73,0.0,-0.79403,0.00013,20.85347]
[1778310275062,28.97,80212.73,0.0,-0.79405,0.00013,20.85006]
[1778310275162,28.97,80212.73,0.0,-0.79405,0.00013,20.85022]
[1778310281972,28.97,80213.12,0.0,-0.79398,0.00013,20.85438]
[1778310287698,28.97,80212.24,0.0,-0.79409,0.00013,20.84761]
[1778310287814,28.97,80212.24,0.0,-0.79409,0.00013,20.84761]
[1778310291163,28.97,80213.03,0.0,-0.79398,0.00013,20.85448]
[1778310291312,28.97,80213.03,0.0,-0.79398,0.00013,20.85448]
[1778310294895,28.97,80212.67,0.0,-0.79401,0.00013,20.85215]
[1778310295069,28.97,80212.67,0.0,-0.79401,0.00013,20.85215]
[1778310295363,28.97,80212.67,0.0,-0.79401,0.00013,20.85215]
[1778310295568,28.97,80212.67,0.0,-0.79401,0.00013,20.85215]
[1778310295668,28.98,80212.67,0.0,-0.79401,0.00013,20.85255]
[1778310299092,28.98,80202.51,0.0,-0.79537,0.00013,20.76822]
[1778310301221,28.98,80201.9,0.0,-0.79545,0.00013,20.76313]
[1778310301317,28.98,80201.9,0.0,-0.79545,0.00013,20.76313]
[1778310308155,28.98,80201.1,0.0,-0.79555,0.00013,20.75682]
[1778310310792,28.98,80201.35,0.0,-0.79551,0.00013,20.75893]
[1778310310817,28.98,80201.35,0.0,-0.79551,0.00013,20.75893]
[1778310312130,28.98,80201.35,0.0,-0.79551,0.00013,20.75896]
[1778310312309,28.98,80201.35,0.0,-0.79551,0.00013,20.75896]
[1778310312410,28.98,80201.35,0.0,-0.79551,0.00013,20.75902]
[1778310314112,28.98,80201.28,0.0,-0.79552,0.00013,20.75846]
[1778310314332,28.98,80201.28,0.0,-0.79552,0.00013,20.75846]
[1778310320239,28.98,80202.66,0.0,-0.79534,0.00013,20.77003]
[1778310321473,28.98,80202.66,0.0,-0.79534,0.00013,20.77003]
[1778310321568,28.98,80202.66,0.0,-0.79534,0.00013,20.77003]
[1778310322172,28.98,80202.65,0.0,-0.79534,0.00013,20.76994]
[1778310322312,28.98,80202.65,0.0,-0.79534,0.00013,20.76994]
[1778310322379,28.98,80202.66,0.0,-0.79534,0.00013,20.77002]
[1778310326645,28.98,80203.31,0.0,-0.79525,0.00013,20.77543]
[1778310326813,28.98,80203.31,0.0,-0.79525,0.00013,20.77543]
[1778310332323,28.98,80202.42,0.0,-0.7954,0.00013,20.76391]
[1778310335276,28.98,80202.43,0.0,-0.7954,0.00013,20.76399]
[1778310335309,28.98,80202.43,0.0,-0.7954,0.00013,20.76399]
[1778310336932,28.98,80202.43,0.0,-0.7954,0.00013,20.76398]
[1778310337062,28.98,80202.43,0.0,-0.7954,0.00013,20.76398]
[1778310337358,28.98,80202.23,0.0,-0.79542,0.00013,20.7623]
[1778310343400,28.98,80202.32,0.0,-0.79541,0.00013,20.76301]
[1778310348435,28.98,80202.43,0.0,-0.7954,0.00013,20.76388]
[1778310354481,28.98,80202.3,0.0,-0.79542,0.00013,20.76272]
[1778310355682,28.98,80202.3,0.0,-0.79542,0.00013,20.76272]
[1778310355816,28.98,80202.3,0.0,-0.79542,0.00013,20.76272]
[1778310361532,28.98,80201.77,0.0,-0.79549,0.00013,20.75822]
[1778310364554,28.98,80197.02,0.0,-0.79612,0.00013,20.71855]
[1778310367231,28.98,80193.61,0.0,-0.79658,0.00013,20.69017]
[1778310367311,28.98,80193.61,0.0,-0.79658,0.00013,20.69017]
[1778310368105,28.98,80194.2,0.0,-0.7965,0.00013,20.69517]
[1778310368304,28.98,80194.2,0.0,-0.7965,0.00013,20.69517]
[1778310368313,28.98,80194.2,0.0,-0.7965,0.00013,20.69517]
[1778310368560,28.98,80194.2,0.0,-0.7965,0.00013,20.69517]
[1778310368582,28.98,80194.24,0.0,-0.79649,0.00013,20.69557]
[1778310371909,28.98,80193.53,0.0,-0.79658,0.00013,20.68976]
[1778310372070,28.98,80194.22,0.0,-0.79649,0.00013,20.6956]
[1778310377645,28.98,80194.35,0.0,-0.79647,0.00013,20.69705]
[1778310382680,28.98,80194.21,0.0,-0.79648,0.00013,20.69618]
[1778310385816,28.98,80193.98,0.0,-0.79651,0.00013,20.69439]
[1778310386069,28.98,80193.66,0.0,-0.79655,0.00013,20.69178]
[1778310386603,28.98,80193.66,0.0,-0.79655,0.00013,20.69178]
[1778310386812,28.98,80193.66,0.0,-0.79655,0.00013,20.69178]
[1778310386861,28.98,80193.72,0.0,-0.79654,0.00013,20.69234]
[1778310393293,28.98,80194.2,0.0,-0.7965,0.00013,20.69264]
[1778310393313,28.98,80194.2,0.0,-0.7965,0.00013,20.69264]
[1778310405844,28.98,80194.25,0.0,-0.79648,0.00013,20.69397]
[1778310410182,28.98,80194.18,0.0,-0.79649,0.00013,20.69351]
[1778310410312,28.98,80194.18,0.0,-0.79649,0.00013,20.69351]
[1778310410518,28.98,80194.18,0.0,-0.79649,0.00013,20.69351]
[1778310410560,28.98,80194.18,0.0,-0.79649,0.00013,20.69351]
[1778310410660,28.98,80194.18,0.0,-0.79648,0.00013,20.69369]
[1778310417929,28.98,80194.18,0.0,-0.79648,0.00013,20.69413]
[1778310420487,28.98,80194.18,0.0,-0.79648,0.00013,20.69413]
[1778310420566,28.98,80194.18,0.0,-0.79648,0.00013,20.69413]
[1778310422964,28.98,80187.21,0.0,-0.79741,0.00013,20.63581]
[1778310424010,28.98,80187.21,0.0,-0.79741,0.00013,20.63581]
[1778310424060,28.98,80187.21,0.0,-0.79741,0.00013,20.63581]
[1778310427019,28.98,80187.37,0.0,-0.79738,0.00013,20.63721]
[1778310427063,28.98,80187.37,0.0,-0.79738,0.00013,20.63721]
[1778310427164,28.98,80187.37,0.0,-0.79738,0.00013,20.63723]
[1778310429931,28.98,80187.37,0.0,-0.79738,0.00013,20.63723]
[1778310430060,28.98,80187.37,0.0,-0.79738,0.00013,20.63723]
[1778310436598,28.98,80185.1,0.0,-0.79769,0.00013,20.61788]
[1778310436811,28.98,80185.1,0.0,-0.79769,0.00013,20.61788]
[1778310437180,28.98,80185.24,0.0,-0.79767,0.00013,20.61894]
[1778310437312,28.98,80185.24,0.0,-0.79767,0.00013,20.61894]
[1778310437371,28.98,80185.25,0.0,-0.79767,0.00013,20.61897]
[1778310444267,28.98,80185.32,0.0,-0.79766,0.00013,20.61986]
[1778310444319,28.98,80185.32,0.0,-0.79766,0.00013,20.61986]
[1778310446797,28.98,80185.32,0.0,-0.79766,0.00013,20.62009]
[1778310446809,28.98,80185.32,0.0,-0.79766,0.00013,20.62009]
[1778310449284,28.98,80184.56,0.0,-0.79776,0.00013,20.61357]
[1778310449318,28.98,80184.56,0.0,-0.79776,0.00013,20.61357]
[1778310449418,28.98,80184.23,0.0,-0.79781,0.00013,20.61071]
[1778310455188,28.98,80184.24,0.0,-0.79783,0.00013,20.60654]
[1778310458209,28.98,80173.42,0.0,-0.79927,0.00013,20.51585]
[1778310459216,28.98,80167.42,0.0,-0.80007,0.00013,20.46535]
[1778310460223,28.98,80167.32,0.0,-0.80008,0.00013,20.46443]
[1778310462011,28.98,80167.46,0.0,-0.80007,0.00013,20.46559]
[1778310462097,28.98,80167.46,0.0,-0.80007,0.00013,20.46559]
[1778310467353,28.98,80167.43,0.0,-0.80007,0.00013,20.4653]
[1778310467563,28.98,80167.43,0.0,-0.80007,0.00013,20.4653]
[1778310471152,28.98,80167.15,0.0,-0.80011,0.00013,20.46299]
[1778310471311,28.98,80167.15,0.0,-0.80011,0.00013,20.46299]
[1778310471411,28.98,80166.99,0.0,-0.80013,0.00013,20.46166]
[1778310476917,28.98,80163.01,0.0,-0.80065,0.00013,20.42847]
[1778310477063,28.98,80163.48,0.0,-0.80059,0.00013,20.43249]
[1778310482377,28.98,80163.01,0.0,-0.80064,0.00013,20.42896]
[1778310484738,28.98,80163.01,0.0,-0.80064,0.00013,20.42896]
[1778310484813,28.98,80163.01,0.0,-0.80064,0.00013,20.42896]
[1778310485234,28.98,80163.01,0.0,-0.80064,0.00013,20.42912]
[1778310485318,28.98,80163.01,0.0,-0.80064,0.00013,20.42912]
[1778310485335,28.98,80163.01,0.0,-0.80064,0.00013,20.42919]
[1778310489255,28.98,80162.16,0.0,-0.80075,0.00013,20.4223]
[1778310489312,28.98,80162.16,0.0,-0.80075,0.00013,20.4223]
[1778310493454,28.98,80150.47,0.0,-0.80228,0.00013,20.3245]
[1778310496013,28.98,80154.57,0.0,-0.80174,0.00013,20.35898]
[1778310496061,28.98,80156.24,0.0,-0.80152,0.00013,20.37298]
[1778310496453,28.98,80156.24,0.0,-0.80152,0.00013,20.37298]
[1778310496561,28.98,80156.24,0.0,-0.80152,0.00013,20.37298]
[1778310496661,28.98,80156.24,0.0,-0.80152,0.00013,20.37295]
[1778310502638,28.98,80155.85,0.0,-0.80157,0.00013,20.3695]
[1778310502815,28.98,80155.85,0.0,-0.80157,0.00013,20.3695]
[1778310514288,28.98,80154.85,0.0,-0.80171,0.00013,20.36083]
[1778310514312,28.98,80154.85,0.0,-0.80171,0.00013,20.36083]
[1778310514601,28.98,80154.6,0.0,-0.80178,0.00013,20.35433]
[1778310517960,28.98,80154.53,0.0,-0.80179,0.00013,20.35367]
[1778310518071,28.98,80154.49,0.0,-0.80179,0.00013,20.35331]
[1778310523664,28.98,80154.46,0.0,-0.8018,0.00013,20.35288]
[1778310524690,28.98,80154.46,0.0,-0.8018,0.00013,20.35288]
[1778310524814,28.98,80154.46,0.0,-0.8018,0.00013,20.35288]
[1778310525177,28.98,80154.4,0.0,-0.80181,0.00013,20.35235]
[1778310525312,28.98,80154.4,0.0,-0.80181,0.00013,20.35235]
[1778310525679,28.98,80154.65,0.0,-0.80177,0.00013,20.35442]
[1778310531721,28.98,80156.61,0.0,-0.80152,0.00013,20.37073]
[1778310533273,28.98,80159.35,0.0,-0.80116,0.00013,20.3937]
[1778310533314,28.98,80159.35,0.0,-0.80116,0.00013,20.3937]
[1778310538883,28.98,80157.43,0.0,-0.80142,0.00013,20.37729]
[1778310539065,28.98,80157.43,0.0,-0.80142,0.00013,20.37729]
[1778310538912,28.98,80157.47,0.0,-0.80141,0.00013,20.37757]
[1778310541642,28.98,80158.55,0.0,-0.80127,0.00013,20.38653]
[1778310541812,28.98,80158.55,0.0,-0.80127,0.00013,20.38653]
[1778310546826,28.98,80156.8,0.0,-0.80151,0.00013,20.37145]
[1778310548723,28.98,80155.77,0.0,-0.80164,0.00013,20.36276]
[1778310548810,28.98,80155.77,0.0,-0.80164,0.00013,20.36276]
[1778310549438,28.98,80154.93,0.0,-0.80176,0.00013,20.35567]
[1778310549470,28.98,80154.93,0.0,-0.80176,0.00013,20.35567]
[1778310549847,28.98,80152.26,0.0,-0.80211,0.00013,20.33321]
[1778310554895,28.98,80151.38,0.0,-0.80222,0.00013,20.32586]
[1778310558340,28.98,80150.05,0.0,-0.8024,0.00013,20.31473]
[1778310558567,28.98,80150.05,0.0,-0.8024,0.00013,20.31473]
[1778310563953,28.98,80149.9,0.0,-0.80241,0.00013,20.31358]
[1778310565427,28.98,80149.9,0.0,-0.80241,0.00013,20.31358]
[1778310565563,28.98,80149.9,0.0,-0.80241,0.00013,20.31358]
[1778310566846,28.98,80150.66,0.0,-0.80231,0.00013,20.32001]
[1778310567075,28.98,80150.66,0.0,-0.80231,0.00013,20.32001]
[1778310566913,28.98,80150.66,0.0,-0.80231,0.00013,20.32003]
[1778310572010,28.98,80149.73,0.0,-0.80246,0.00013,20.30823]
[1778310573542,28.98,80150.4,0.0,-0.80237,0.00013,20.31389]
[1778310573566,28.98,80150.4,0.0,-0.80237,0.00013,20.31389]
[1778310579060,28.98,80150.76,0.0,-0.80232,0.00013,20.31699]
[1778310581088,28.98,80148.0,0.0,-0.80269,0.00013,20.2938]
[1778310581310,28.98,80148.0,0.0,-0.80269,0.00013,20.2938]
[1778310582220,28.98,80148.18,0.0,-0.80266,0.00013,20.29539]
[1778310582314,28.98,80148.18,0.0,-0.80266,0.00013,20.29539]
[1778310583092,28.98,80148.14,0.0,-0.80267,0.00013,20.29509]
[1778310589130,28.98,80147.91,0.0,-0.80269,0.00013,20.29336]
[1778310590789,28.98,80147.91,0.0,-0.80269,0.00013,20.29336]
[1778310590812,28.98,80147.91,0.0,-0.80269,0.00013,20.29336]
[1778310597186,28.98,80149.92,0.0,-0.80243,0.00013,20.31036]
[1778310601814,28.98,80149.82,0.0,-0.80244,0.00013,20.30955]
[1778310602114,28.98,80149.82,0.0,-0.80244,0.00013,20.30955]
[1778310601910,28.98,80150.09,0.0,-0.8024,0.00013,20.31183]
[1778310604982,28.98,80150.19,0.0,-0.80239,0.00013,20.31268]
[1778310605062,28.98,80150.19,0.0,-0.80239,0.00013,20.31268]
[1778310614566,28.98,80150.35,0.0,-0.80237,0.00013,20.31405]
[1778310614810,28.98,80150.35,0.0,-0.80237,0.00013,20.31405]
[1778310616369,28.98,80156.48,0.0,-0.80156,0.00013,20.3656]
[1778310616565,28.98,80156.48,0.0,-0.80156,0.00013,20.3656]
[1778310616588,28.98,80157.19,0.0,-0.80147,0.00013,20.37147]
[1778310622809,28.98,80156.62,0.0,-0.80155,0.00013,20.36646]
[1778310623061,28.98,80156.62,0.0,-0.80155,0.00013,20.36646]
[1778310630163,28.98,80150.07,0.0,-0.80241,0.00013,20.31136]
[1778310630309,28.98,80149.85,0.0,-0.80244,0.00013,20.30958]
[1778310631220,28.98,80149.65,0.0,-0.80247,0.00013,20.30794]
[1778310631314,28.98,80149.65,0.0,-0.80247,0.00013,20.30794]
[1778310631424,28.98,80149.49,0.0,-0.80251,0.00013,20.30254]
[1778310638473,28.98,80149.85,0.0,-0.80246,0.00013,20.30579]
[1778310641663,28.98,80150.06,0.0,-0.80244,0.00013,20.30761]
[1778310641809,28.98,80150.06,0.0,-0.80244,0.00013,20.30761]
[1778310647536,28.98,80151.88,0.0,-0.80219,0.00013,20.323]
[1778310648946,28.98,80151.88,0.0,-0.80219,0.00013,20.323]
[1778310649059,28.98,80151.88,0.0,-0.80219,0.00013,20.323]
[1778310649160,28.98,80151.92,0.0,-0.80219,0.00013,20.32334]
[1778310650293,28.98,80151.88,0.0,-0.80219,0.00013,20.32301]
[1778310650311,28.98,80151.88,0.0,-0.80219,0.00013,20.32301]
[1778310655592,28.98,80153.52,0.0,-0.80198,0.00013,20.33671]
[1778310660627,28.98,80153.71,0.0,-0.80196,0.00013,20.33827]
[1778310662924,28.98,80153.71,0.0,-0.80196,0.00013,20.33827]
[1778310663059,28.98,80153.71,0.0,-0.80196,0.00013,20.33827]
[1778310664634,28.98,80151.43,0.0,-0.80226,0.00013,20.3191]
[1778310664815,28.98,80151.43,0.0,-0.80226,0.00013,20.3191]
[1778310664912,28.98,80151.95,0.0,-0.80219,0.00013,20.32349]
[1778310667906,28.98,80152.53,0.0,-0.80211,0.00013,20.32838]
[1778310668060,28.98,80152.53,0.0,-0.80211,0.00013,20.32838]
[1778310673719,28.98,80158.92,0.0,-0.80127,0.00013,20.38206]
[1778310674973,28.98,80158.92,0.0,-0.80127,0.00013,20.38206]
[1778310675066,28.98,80158.92,0.0,-0.80127,0.00013,20.38206]
[1778310675074,28.98,80153.8,0.0,-0.80194,0.00013,20.33899]
[1778310678309,28.98,80150.53,0.0,-0.80237,0.00013,20.31156]
[1778310683789,28.98,80150.09,0.0,-0.80243,0.00013,20.30803]
[1778310684782,28.98,80150.09,0.0,-0.80243,0.00013,20.30803]
[1778310684815,28.98,80150.09,0.0,-0.80243,0.00013,20.30803]
[1778310684914,28.98,80151.12,0.0,-0.80229,0.00013,20.31672]
[1778310685822,28.98,80151.12,0.0,-0.80229,0.00013,20.31672]
[1778310686062,28.98,80151.12,0.0,-0.80229,0.00013,20.31672]
[1778310686998,28.98,80150.81,0.0,-0.80233,0.00013,20.31413]
[1778310687071,28.98,80150.81,0.0,-0.80233,0.00013,20.31413]
[1778310691415,28.98,80150.1,0.0,-0.80242,0.00013,20.30832]
[1778310691560,28.98,80150.1,0.0,-0.80242,0.00013,20.30832]
[1778310691745,28.98,80150.1,0.0,-0.80242,0.00013,20.30832]
[1778310691815,28.98,80150.1,0.0,-0.80242,0.00013,20.30832]
[1778310691831,28.98,80150.1,0.0,-0.80245,0.00013,20.30429]
[1778310695746,28.98,80148.61,0.0,-0.80264,0.00013,20.29188]
[1778310695818,28.98,80148.61,0.0,-0.80264,0.00013,20.29188]
[1778310702922,28.98,80148.98,0.0,-0.80259,0.00013,20.29532]
[1778310707957,28.98,80144.0,0.0,-0.80324,0.00013,20.25364]
[1778310708435,28.98,80144.0,0.0,-0.80324,0.00013,20.25364]
[1778310708564,28.98,80144.0,0.0,-0.80324,0.00013,20.25364]
[1778310708663,28.98,80144.0,0.0,-0.80324,0.00013,20.25372]
[1778310709273,28.98,80144.0,0.0,-0.80324,0.00013,20.25372]
[1778310709315,28.98,80144.0,0.0,-0.80324,0.00013,20.25372]
[1778310712219,28.98,80144.51,0.0,-0.80317,0.00013,20.25813]
[1778310712312,28.98,80145.0,0.0,-0.80311,0.00013,20.26228]
[1778310716515,28.99,80145.33,0.0,-0.80306,0.00013,20.26528]
[1778310716561,28.99,80145.33,0.0,-0.80306,0.00013,20.26528]
[1778310716707,28.99,80145.33,0.0,-0.80306,0.00013,20.26528]
[1778310716812,28.99,80145.33,0.0,-0.80306,0.00013,20.26528]
[1778310717022,28.99,80145.09,0.0,-0.80309,0.00013,20.26332]
[1778310721288,28.99,80144.99,0.0,-0.8031,0.00013,20.26262]
[1778310721315,28.99,80144.99,0.0,-0.8031,0.00013,20.26262]
[1778310723070,28.99,80136.81,0.0,-0.80417,0.00013,20.1938]
[1778310725083,28.99,80136.27,0.0,-0.80424,0.00013,20.18946]
[1778310725638,28.99,80136.27,0.0,-0.80424,0.00013,20.18946]
[1778310726090,28.99,80136.24,0.0,-0.80424,0.00013,20.1893]
[1778310727297,28.99,80136.92,0.0,-0.80415,0.00013,20.19511]
[1778310727308,28.99,80136.92,0.0,-0.80415,0.00013,20.19511]
[1778310727561,28.99,80136.92,0.0,-0.80415,0.00013,20.19511]
[1778310728104,28.99,80137.78,0.0,-0.80404,0.00013,20.20243]
[1778310732026,28.99,80137.46,0.0,-0.80407,0.00013,20.19994]
[1778310732074,28.99,80137.46,0.0,-0.80407,0.00013,20.19994]
[1778310737167,28.99,80138.05,0.0,-0.80399,0.00013,20.20524]
[1778310742203,28.99,80136.65,0.0,-0.80417,0.00013,20.19367]
[1778310742685,28.99,80136.65,0.0,-0.80417,0.00013,20.19367]
[1778310742814,28.99,80136.65,0.0,-0.80417,0.00013,20.19367]
[1778310743210,28.99,80136.69,0.0,-0.80416,0.00013,20.19406]
[1778310743324,28.99,80136.69,0.0,-0.80416,0.00013,20.19406]
[1778310743562,28.99,80136.69,0.0,-0.80416,0.00013,20.19406]
[1778310746231,28.99,80143.73,0.0,-0.80324,0.00013,20.25347]
[1778310748703,28.99,80145.65,0.0,-0.80299,0.00013,20.26965]
[1778310748814,28.99,80145.65,0.0,-0.80299,0.00013,20.26965]
[1778310749252,28.99,80145.27,0.0,-0.80304,0.00013,20.26645]
[1778310749625,28.99,80145.27,0.0,-0.80304,0.00013,20.26645]
[1778310749814,28.99,80145.27,0.0,-0.80304,0.00013,20.26645]
[1778310756632,28.99,80146.59,0.0,-0.80289,0.00013,20.27349]
[1778310756808,28.99,80146.59,0.0,-0.80289,0.00013,20.27349]
[1778310760992,28.99,80146.42,0.0,-0.80292,0.00013,20.27202]
[1778310761177,28.99,80146.39,0.0,-0.80292,0.00013,20.27177]
[1778310761336,28.99,80157.75,0.0,-0.80143,0.00013,20.36723]
[1778310762343,28.99,80168.17,0.0,-0.80005,0.00013,20.45475]
[1778310763350,28.99,80159.55,0.0,-0.80119,0.00013,20.38242]
[1778310764672,28.99,80159.55,0.0,-0.80119,0.00013,20.38242]
[1778310764724,28.99,80155.58,0.0,-0.80171,0.00013,20.34925]
[1778310768385,28.99,80159.89,0.0,-0.80114,0.00013,20.38564]
[1778310773420,28.99,80160.68,0.0,-0.80103,0.00013,20.39255]
[1778310780293,28.99,80161.12,0.0,-0.80097,0.00013,20.39646]
[1778310780310,28.99,80161.12,0.0,-0.80097,0.00013,20.39646]
[1778310780471,28.99,80160.3,0.0,-0.80108,0.00013,20.38976]
[1778310782672,28.99,80163.52,0.0,-0.80065,0.00013,20.41683]
[1778310782821,28.99,80163.52,0.0,-0.80065,0.00013,20.41683]
[1778310782922,28.99,80167.83,0.0,-0.80008,0.00013,20.45308]
[1778310788526,28.99,80168.78,0.0,-0.79996,0.00013,20.46091]
[1778310789354,28.99,80168.78,0.0,-0.79996,0.00013,20.46091]
[1778310789558,28.99,80168.78,0.0,-0.79996,0.00013,20.46091]
[1778310794560,28.99,80168.27,0.0,-0.80003,0.00013,20.45646]
[1778310794819,28.99,80168.27,0.0,-0.80003,0.00013,20.45646]
[1778310794896,28.99,80168.29,0.0,-0.80003,0.00013,20.45657]
[1778310795917,28.99,80168.29,0.0,-0.80003,0.00013,20.45657]
[1778310796071,28.99,80168.29,0.0,-0.80003,0.00013,20.45657]
[1778310800637,28.99,80169.8,0.0,-0.79983,0.00013,20.46905]
[1778310800813,28.99,80169.8,0.0,-0.79983,0.00013,20.46905]
[1778310800851,28.99,80172.63,0.0,-0.79945,0.00013,20.49306]
[1778310802020,28.99,80172.63,0.0,-0.79945,0.00013,20.49306]
[1778310802066,28.99,80172.63,0.0,-0.79945,0.00013,20.49306]
[1778310807660,28.99,80174.64,0.0,-0.79917,0.00013,20.51055]
[1778310809311,28.99,80174.64,0.0,-0.79917,0.00013,20.51055]
[1778310809318,28.99,80175.76,0.0,-0.79902,0.00013,20.52002]
[1778310809561,28.99,80175.76,0.0,-0.79902,0.00013,20.52002]
[1778310809674,28.99,80176.76,0.0,-0.79889,0.00013,20.52847]
[1778310811414,28.99,80176.71,0.0,-0.79889,0.00013,20.52811]
[1778310811565,28.99,80176.71,0.0,-0.79889,0.00013,20.52811]
[1778310813855,28.99,80176.77,0.0,-0.79891,0.00013,20.52463]
[1778310814070,28.99,80176.77,0.0,-0.79891,0.00013,20.52463]
[1778310819744,28.99,80177.15,0.0,-0.79886,0.00013,20.52804]
[1778310820536,28.99,80177.15,0.0,-0.79886,0.00013,20.52804]
[1778310820561,28.99,80177.15,0.0,-0.79886,0.00013,20.52804]
[1778310820697,28.99,80177.15,0.0,-0.79886,0.00013,20.52794]
[1778310822032,28.99,80177.15,0.0,-0.79886,0.00013,20.52794]
[1778310822075,28.99,80177.15,0.0,-0.79886,0.00013,20.52794]
[1778310826626,28.99,80176.85,0.0,-0.79891,0.00013,20.52494]
[1778310826820,28.99,80176.85,0.0,-0.79891,0.00013,20.52494]
[1778310829982,28.99,80177.64,0.0,-0.79881,0.00013,20.53128]
[1778310830062,28.99,80177.64,0.0,-0.79881,0.00013,20.53128]
[1778310830147,28.99,80180.46,0.0,-0.79843,0.00013,20.55496]
[1778310831722,28.99,80181.07,0.0,-0.79835,0.00013,20.55993]
[1778310831811,28.99,80181.07,0.0,-0.79835,0.00013,20.55993]
[1778310836863,28.99,80181.57,0.0,-0.7983,0.00013,20.56361]
[1778310837413,28.99,80181.57,0.0,-0.7983,0.00013,20.56361]
[1778310837559,28.99,80181.57,0.0,-0.7983,0.00013,20.56361]
[1778310842667,28.99,80181.57,0.0,-0.79831,0.00013,20.5629]
[1778310842813,28.99,80181.57,0.0,-0.79831,0.00013,20.5629]
[1778310842905,28.99,80182.12,0.0,-0.79824,0.00013,20.56735]
[1778310849917,28.99,80182.12,0.0,-0.79824,0.00013,20.56735]
[1778310850070,28.99,80182.12,0.0,-0.79824,0.00013,20.56735]
[1778310855996,28.98,80181.42,0.0,-0.79836,0.00013,20.5596]
[1778310857052,28.98,80181.42,0.0,-0.79836,0.00013,20.5596]
[1778310857064,28.98,80181.42,0.0,-0.79836,0.00013,20.5596]
[1778310863045,28.98,80181.5,0.0,-0.79837,0.00013,20.55933]
[1778310864125,28.98,80181.5,0.0,-0.79837,0.00013,20.55933]
[1778310864310,28.98,80181.5,0.0,-0.79837,0.00013,20.55933]
[1778310864411,28.98,80181.5,0.0,-0.79837,0.00013,20.5592]
[1778310864835,28.98,80181.5,0.0,-0.79837,0.00013,20.5592]
[1778310865070,28.98,80181.5,0.0,-0.79837,0.00013,20.5592]
[1778310871101,28.98,80181.71,0.0,-0.79838,0.00013,20.55599]
[1778310876136,28.98,80181.79,0.0,-0.79838,0.00013,20.55604]
[1778310879766,28.98,80181.79,0.0,-0.79838,0.00013,20.55604]
[1778310879809,28.98,80181.79,0.0,-0.79838,0.00013,20.55604]
[1778310879909,28.98,80181.79,0.0,-0.79839,0.00013,20.55553]
[1778310880698,28.98,80181.79,0.0,-0.79839,0.00013,20.55553]
[1778310880812,28.98,80181.79,0.0,-0.79839,0.00013,20.55553]
[1778310886206,28.98,80182.26,0.0,-0.79834,0.00013,20.5587]
[1778310886944,28.98,80182.26,0.0,-0.79834,0.00013,20.5587]
[1778310888105,28.98,80182.6,0.0,-0.7983,0.00013,20.56142]
[1778310888315,28.98,80182.6,0.0,-0.7983,0.00013,20.56142]
[1778310888813,28.98,80182.36,0.0,-0.79833,0.00013,20.55928]
[1778310888880,28.98,80182.36,0.0,-0.79833,0.00013,20.55915]
[1778310895269,28.97,80182.31,0.0,-0.79835,0.00013,20.55795]
[1778310900304,28.97,80181.86,0.0,-0.79842,0.00013,20.55353]
[1778310902454,28.97,80182.04,0.0,-0.7984,0.00013,20.55479]
[1778310902569,28.97,80182.04,0.0,-0.7984,0.00013,20.55479]
[1778310907924,28.97,80184.31,0.0,-0.79811,0.00013,20.57326]
[1778310911444,28.97,80184.31,0.0,-0.79812,0.00013,20.57297]
[1778310913678,28.97,80185.58,0.0,-0.79796,0.00013,20.58286]
[1778310913811,28.97,80185.58,0.0,-0.79796,0.00013,20.58286]
[1778310919438,28.97,80185.44,0.0,-0.79799,0.00013,20.58078]
[1778310923566,28.97,80185.23,0.0,-0.79802,0.00013,20.57873]
[1778310923815,28.97,80185.23,0.0,-0.79802,0.00013,20.57873]
[1778310936311,28.97,80185.25,0.0,-0.79803,0.00013,20.57819]
[1778310936567,28.96,80185.25,0.0,-0.79808,0.00013,20.57274]
[1778310941593,28.96,80185.75,0.0,-0.79803,0.00013,20.57628]
[1778310943477,28.96,80185.75,0.0,-0.79803,0.00013,20.57628]
[1778310943564,28.96,80187.19,0.0,-0.79784,0.00013,20.5882]
[1778310948642,28.96,80192.63,0.0,-0.79713,0.00013,20.63288]
[1778310949512,28.96,80192.63,0.0,-0.79713,0.00013,20.63288]
[1778310949561,28.96,80192.63,0.0,-0.79713,0.00013,20.63288]
[1778310951507,28.96,80192.32,0.0,-0.79717,0.00013,20.62999]
[1778310951562,28.96,80192.32,0.0,-0.79717,0.00013,20.62999]
[1778310956698,28.96,80193.22,0.0,-0.79707,0.00013,20.6368]
[1778310961738,28.96,80192.81,0.0,-0.79713,0.00013,20.63291]
[1778310964102,28.96,80192.39,0.0,-0.79718,0.00013,20.62933]
[1778310964313,28.96,80192.39,0.0,-0.79718,0.00013,20.62933]
[1778310969793,28.96,80192.91,0.0,-0.79712,0.00013,20.6333]
[1778310979863,28.96,80192.91,0.0,-0.79713,0.00013,20.633]
[1778310984053,28.96,80193.22,0.0,-0.79709,0.00013,20.6356]
[1778310984082,28.96,80193.22,0.0,-0.79709,0.00013,20.6356]
[1778310989933,28.96,80193.7,0.0,-0.79702,0.00013,20.63971]
[1778310992009,28.96,80194.49,0.0,-0.79691,0.00013,20.64634]
[1778310992065,28.96,80194.49,0.0,-0.79691,0.00013,20.64634]
[1778310997989,28.96,80194.37,0.0,-0.79695,0.00013,20.64145]
[1778310999545,28.96,80194.37,0.0,-0.79695,0.00013,20.64145]
[1778310999565,28.96,80194.37,0.0,-0.79695,0.00013,20.64145]
[1778311007052,28.96,80194.15,0.0,-0.79698,0.00013,20.63996]
[1778311010687,28.96,80192.75,0.0,-0.79716,0.00013,20.62835]
[1778311010815,28.96,80192.75,0.0,-0.79716,0.00013,20.62835]
[1778311019136,28.96,80193.87,0.0,-0.797,0.00013,20.63831]
[1778311024335,28.96,80193.83,0.0,-0.79701,0.00013,20.63816]
[1778311024568,28.96,80193.83,0.0,-0.79701,0.00013,20.63816]
[1778311039276,28.96,80194.61,0.0,-0.79689,0.00013,20.64571]
[1778311044311,28.96,80194.64,0.0,-0.79688,0.00013,20.64628]
[1778311045821,28.96,80194.64,0.0,-0.79688,0.00013,20.64628]
[1778311046061,28.96,80194.64,0.0,-0.79688,0.00013,20.64628]
[1778311053374,28.96,80194.84,0.0,-0.79687,0.00013,20.64451]
[1778311059419,28.96,80194.58,0.0,-0.79689,0.00013,20.64278]
[1778311065461,28.96,80194.66,0.0,-0.79688,0.00013,20.6439]
[1778311068188,28.96,80194.74,0.0,-0.79686,0.00013,20.64473]
[1778311068313,28.96,80194.74,0.0,-0.79686,0.00013,20.64473]
[1778311075535,28.97,80194.66,0.0,-0.79686,0.00013,20.64466]
[1778311080571,28.97,80194.77,0.0,-0.79683,0.00013,20.64665]
[1778311085606,28.97,80195.18,0.0,-0.79676,0.00013,20.65131]
[1778311086958,28.97,80195.18,0.0,-0.79676,0.00013,20.65131]
[1778311087064,28.97,80195.18,0.0,-0.79676,0.00013,20.65131]
[1778311092655,28.97,80195.29,0.0,-0.79671,0.00013,20.6539]
[1778311097895,28.98,80195.25,0.0,-0.7967,0.00013,20.65453]
[1778311098069,28.98,80195.25,0.0,-0.7967,0.00013,20.65453]
[1778311104741,28.98,80197.34,0.0,-0.79639,0.00013,20.67388]
[1778311107261,28.98,80199.15,0.0,-0.79615,0.00013,20.68921]
[1778311107315,28.98,80199.15,0.0,-0.79615,0.00013,20.68921]
[1778311107763,28.98,80206.89,0.0,-0.79511,0.00013,20.75414]
[1778311108770,28.98,80212.07,0.0,-0.79441,0.00013,20.79746]
[1778311110777,28.98,80211.14,0.0,-0.79453,0.00013,20.78981]
[1778311110815,28.98,80211.14,0.0,-0.79453,0.00013,20.78981]
[1778311116829,28.98,80214.63,0.0,-0.79409,0.00013,20.81494]
[1778311119471,28.98,80215.77,0.0,-0.79393,0.00013,20.82443]
[1778311119565,28.98,80215.77,0.0,-0.79393,0.00013,20.82443]
[1778311124885,28.98,80216.26,0.0,-0.79388,0.00013,20.82804]
[1778311126899,28.98,80221.36,0.0,-0.79319,0.00013,20.87031]
[1778311128946,28.98,80221.83,0.0,-0.79313,0.00013,20.87425]
[1778311129064,28.98,80221.83,0.0,-0.79313,0.00013,20.87425]
[1778311134955,28.98,80221.86,0.0,-0.79311,0.00013,20.87541]
[1778311138983,28.98,80225.5,0.0,-0.79261,0.00014,20.90593]
[1778311141665,28.98,80225.68,0.0,-0.79259,0.00014,20.90739]
[1778311141813,28.98,80225.64,0.0,-0.79259,0.00014,20.90702]
[1778311146032,28.98,80229.35,0.0,-0.7921,0.00014,20.93762]
[1778311147072,28.98,80229.35,0.0,-0.7921,0.00014,20.93762]
[1778311147314,28.98,80229.35,0.0,-0.7921,0.00014,20.93762]
[1778311149006,28.98,80229.78,0.0,-0.79204,0.00014,20.94103]
[1778311149059,28.98,80229.78,0.0,-0.79204,0.00014,20.94103]
[1778311149161,28.98,80231.51,0.0,-0.79181,0.00014,20.95543]
[1778311152074,28.98,80234.88,0.0,-0.79135,0.00014,20.9834]
[1778311153034,28.98,80234.88,0.0,-0.79135,0.00014,20.9834]
[1778311153064,28.98,80234.88,0.0,-0.79135,0.00014,20.9834]
[1778311159123,28.98,80234.55,0.0,-0.7914,0.00014,20.98031]
[1778311160130,28.98,80221.52,0.0,-0.79317,0.00013,20.8719]
[1778311161094,28.98,80221.52,0.0,-0.79317,0.00013,20.8719]
[1778311161315,28.98,80221.52,0.0,-0.79317,0.00013,20.8719]
[1778311161414,28.98,80222.32,0.0,-0.79306,0.00013,20.87852]
[1778311162815,28.98,80222.28,0.0,-0.79306,0.00013,20.87814]
[1778311164158,28.98,80222.73,0.0,-0.79301,0.00013,20.88179]
[1778311167603,28.98,80221.53,0.0,-0.79317,0.00013,20.87171]
[1778311167811,28.98,80221.13,0.0,-0.79322,0.00013,20.86834]
[1778311173221,28.98,80220.66,0.0,-0.79332,0.00013,20.86019]
[1778311178256,28.98,80221.01,0.0,-0.79327,0.00013,20.86296]
[1778311179201,28.98,80221.01,0.0,-0.79327,0.00013,20.86296]
[1778311179312,28.98,80221.01,0.0,-0.79327,0.00013,20.86296]
[1778311182294,28.98,80220.96,0.0,-0.79328,0.00013,20.86234]
[1778311182312,28.98,80220.96,0.0,-0.79328,0.00013,20.86234]
[1778311182361,28.98,80220.96,0.0,-0.79329,0.00013,20.862]
[1778311188326,28.98,80219.02,0.0,-0.79357,0.00013,20.84484]
[1778311189437,28.98,80219.02,0.0,-0.79357,0.00013,20.84484]
[1778311189562,28.98,80219.02,0.0,-0.79357,0.00013,20.84484]
[1778311196382,28.97,80220.33,0.0,-0.79341,0.00013,20.8545]
[1778311201417,28.97,80220.26,0.0,-0.79343,0.00013,20.85312]
[1778311203981,28.97,80219.77,0.0,-0.79351,0.00013,20.84873]
[1778311204063,28.97,80219.77,0.0,-0.79351,0.00013,20.84873]
[1778311206729,28.97,80220.2,0.0,-0.79345,0.00013,20.852]
[1778311206811,28.97,80221.05,0.0,-0.79334,0.00013,20.85892]
[1778311207459,28.97,80221.2,0.0,-0.79332,0.00013,20.86001]
[1778311208182,28.97,80221.2,0.0,-0.79332,0.00013,20.86001]
[1778311208315,28.97,80221.2,0.0,-0.79332,0.00013,20.86001]
[1778311213428,28.97,80226.43,0.0,-0.79263,0.00014,20.90252]
[1778311213562,28.97,80226.43,0.0,-0.79263,0.00014,20.90252]
[1778311213663,28.97,80226.43,0.0,-0.79264,0.00014,20.90231]
[1778311215609,28.97,80226.46,0.0,-0.79264,0.00014,20.90234]
[1778311215813,28.97,80226.1,0.0,-0.79269,0.00014,20.89914]
[1778311221559,28.96,80223.39,0.0,-0.79307,0.00014,20.87552]
[1778311226630,28.96,80224.52,0.0,-0.79293,0.00014,20.88423]
[1778311226814,28.96,80225.46,0.0,-0.79281,0.00014,20.89187]
[1778311229382,28.96,80226.78,0.0,-0.79263,0.00014,20.90266]
[1778311229559,28.96,80226.78,0.0,-0.79263,0.00014,20.90266]
[1778311229619,28.96,80227.87,0.0,-0.79249,0.00014,20.91132]
[1778311234730,28.96,80228.78,0.0,-0.79241,0.00014,20.9141]
[1778311234812,28.96,80229.06,0.0,-0.79237,0.00014,20.91625]
[1778311242710,28.96,80228.67,0.0,-0.79245,0.00014,20.91154]
[1778311243507,28.96,80228.67,0.0,-0.79245,0.00014,20.91154]
[1778311243562,28.96,80228.67,0.0,-0.79245,0.00014,20.91154]
[1778311246985,28.96,80226.4,0.0,-0.79277,0.00014,20.89192]
[1778311247062,28.96,80226.4,0.0,-0.79277,0.00014,20.89192]
[1778311247745,28.95,80226.46,0.0,-0.79277,0.00014,20.89225]
[1778311258822,28.95,80226.69,0.0,-0.79277,0.00014,20.8923]
[1778311262584,28.95,80226.61,0.0,-0.79278,0.00014,20.8913]
[1778311262815,28.95,80226.61,0.0,-0.79278,0.00014,20.8913]
[1778311271914,28.95,80226.83,0.0,-0.79278,0.00014,20.89133]
[1778311276949,28.95,80226.55,0.0,-0.79283,0.00014,20.8882]
[1778311284801,28.94,80226.98,0.0,-0.79279,0.00014,20.89116]
[1778311284814,28.94,80226.98,0.0,-0.79279,0.00014,20.89116]
[1778311288111,28.94,80226.98,0.0,-0.7928,0.00014,20.89052]
[1778311288308,28.94,80226.98,0.0,-0.7928,0.00014,20.89052]
[1778311288409,28.94,80226.98,0.0,-0.79281,0.00014,20.88989]
[1778311294071,28.94,80227.55,0.0,-0.79277,0.00014,20.88978]
[1778311295193,28.94,80227.55,0.0,-0.79277,0.00014,20.88978]
[1778311295309,28.94,80227.55,0.0,-0.79277,0.00014,20.88978]
[1778311302579,28.94,80228.6,0.0,-0.79264,0.00014,20.89791]
[1778311304141,28.94,80235.78,0.0,-0.79168,0.00014,20.95665]
[1778311306324,28.94,80235.8,0.0,-0.79169,0.00014,20.95639]
[1778311306557,28.94,80235.8,0.0,-0.79169,0.00014,20.95639]
[1778311306659,28.94,80236.84,0.0,-0.79155,0.00014,20.9648]
[1778311312197,28.93,80237.54,0.0,-0.79148,0.00014,20.96915]
[1778311317232,28.93,80240.02,0.0,-0.79117,0.00014,20.98849]
[1778311322267,28.93,80241.93,0.0,-0.79093,0.00014,21.00298]
[1778311327302,28.92,80244.59,0.0,-0.79059,0.00014,21.02367]
[1778311332337,28.92,80245.33,0.0,-0.79052,0.00014,21.02828]
[1778311337372,28.92,80245.78,0.0,-0.79048,0.00014,21.03049]
[1778311342407,28.91,80246.26,0.0,-0.79044,0.00014,21.03292]
[1778311347442,28.91,80247.21,0.0,-0.79034,0.00014,21.03918]
[1778311356505,28.9,80247.65,0.0,-0.79036,0.00014,21.03564]
[1778311363554,28.9,80247.98,0.0,-0.79036,0.00014,21.03573]
[1778311369601,28.9,80250.65,0.0,-0.79002,0.00014,21.05654]
[1778311374636,28.89,80251.7,0.0,-0.7899,0.00014,21.06406]
[1778311379671,28.89,80251.44,0.0,-0.78995,0.00014,21.06062]
[1778311383699,28.89,80245.99,0.0,-0.79071,0.00014,21.01433]
[1778311388736,28.89,80246.49,0.0,-0.79066,0.00014,21.01746]
[1778311393769,28.89,80246.9,0.0,-0.79062,0.00014,21.01986]
[1778311399811,28.88,80246.9,0.0,-0.79064,0.00014,21.01866]
[1778311404847,28.88,80247.03,0.0,-0.79064,0.00014,21.01875]
[1778311410889,28.88,80248.05,0.0,-0.79053,0.00014,21.02601]
[1778311415924,28.88,80248.65,0.0,-0.79049,0.00014,21.02586]
[1778311420959,28.87,80248.37,0.0,-0.79055,0.00014,21.02243]
[1778311425994,28.87,80248.34,0.0,-0.79057,0.00014,21.02109]
[1778311431030,28.87,80248.26,0.0,-0.7906,0.00014,21.01934]
[1778311436065,28.87,80248.21,0.0,-0.79062,0.00014,21.01784]
[1778311441100,28.87,80248.01,0.0,-0.79067,0.00014,21.0151]
[1778311448149,28.86,80248.02,0.0,-0.79069,0.00014,21.01371]
[1778311453184,28.86,80247.88,0.0,-0.79073,0.00014,21.01149]
[1778311458224,28.86,80256.15,0.0,-0.78962,0.00014,21.07923]
[1778311461524,28.86,80259.38,0.0,-0.78919,0.00014,21.10492]
[1778311467288,28.85,80258.67,0.0,-0.78932,0.00014,21.09743]
[1778311477358,28.85,80258.67,0.0,-0.78941,0.00014,21.08992]
[1778311482393,28.84,80258.84,0.0,-0.78941,0.00014,21.08972]
[1778311488435,28.84,80259.9,0.0,-0.7893,0.00014,21.09656]
[1778311496491,28.83,80259.97,0.0,-0.78933,0.00014,21.09447]
[1778311501526,28.83,80263.34,0.0,-0.7889,0.00014,21.12079]
[1778311506561,28.83,80264.24,0.0,-0.78881,0.00014,21.12646]
[1778311511596,28.82,80265.7,0.0,-0.78864,0.00014,21.13677]
[1778311516631,28.82,80265.67,0.0,-0.78867,0.00014,21.13471]
[1778311521666,28.81,80265.35,0.0,-0.78875,0.00014,21.13028]
[1778311533750,28.81,80265.32,0.0,-0.78885,0.00014,21.12182]
[1778311538785,28.8,80266.09,0.0,-0.78877,0.00014,21.1268]
[1778311546841,28.8,80265.74,0.0,-0.78886,0.00014,21.12133]
[1778311551876,28.79,80265.63,0.0,-0.7889,0.00014,21.11887]
[1778311556911,28.79,80265.28,0.0,-0.78898,0.00014,21.11444]
[1778311561946,28.79,80265.91,0.0,-0.78892,0.00014,21.1182]
[1778311566981,28.78,80265.96,0.0,-0.78893,0.00014,21.11713]
[1778311572016,28.78,80266.3,0.0,-0.78891,0.00014,21.11849]
[1778311579067,28.78,80269.16,0.0,-0.78855,0.00014,21.14017]
[1778311584102,28.78,80273.47,0.0,-0.78798,0.00014,21.17511]
[1778311589137,28.77,80272.5,0.0,-0.78813,0.00014,21.16613]
[1778311598486,28.77,80272.5,0.0,-0.78813,0.00014,21.16613]
[1778311600820,28.77,80274.74,0.0,-0.78788,0.00014,21.1787]
[1778311603111,28.77,80274.74,0.0,-0.78788,0.00014,21.17848]
[1778311603310,28.77,80275.63,0.0,-0.78776,0.00014,21.18567]
[1778311603411,28.77,80276.07,0.0,-0.78771,0.00014,21.1891]
[1778311604672,28.77,80276.07,0.0,-0.78771,0.00014,21.1891]
[1778311604817,28.77,80276.07,0.0,-0.78771,0.00014,21.1891]
[1778311615319,28.77,80277.69,0.0,-0.78749,0.00014,21.20234]
[1778311620354,28.77,80278.83,0.0,-0.78733,0.00014,21.21191]
[1778311623375,28.77,80287.51,0.0,-0.78613,0.00014,21.284]
[1778311625597,28.77,80291.53,0.0,-0.78557,0.00014,21.31731]
[1778311625818,28.77,80291.53,0.0,-0.78557,0.00014,21.31731]
[1778311627002,28.77,80291.44,0.0,-0.78559,0.00014,21.31637]
[1778311627061,28.77,80291.44,0.0,-0.78559,0.00014,21.31637]
[1778311627161,28.77,80292.95,0.0,-0.78538,0.00014,21.32878]
[1778311632389,28.77,80295.53,0.0,-0.78502,0.00014,21.34991]
[1778311632561,28.77,80295.53,0.0,-0.78502,0.00014,21.34991]
[1778311638480,28.76,80285.2,0.0,-0.78648,0.00014,21.26302]
[1778311640494,28.76,80280.65,0.0,-0.78711,0.00014,21.22523]
[1778311642508,28.76,80274.34,0.0,-0.78798,0.00014,21.1726]
[1778311643668,28.76,80274.34,0.0,-0.78798,0.00014,21.1726]
[1778311643816,28.76,80274.34,0.0,-0.78798,0.00014,21.1726]
[1778311645265,28.76,80273.34,0.0,-0.78812,0.00014,21.16418]
[1778311645312,28.76,80273.34,0.0,-0.78812,0.00014,21.16418]
[1778311645529,28.76,80273.14,0.0,-0.78815,0.00014,21.16248]
[1778311649557,28.76,80268.25,0.0,-0.78882,0.00014,21.12173]
[1778311651510,28.76,80267.63,0.0,-0.78891,0.00014,21.11659]
[1778311651566,28.76,80267.63,0.0,-0.78891,0.00014,21.11659]
[1778311656606,28.76,80267.24,0.0,-0.789,0.00014,21.10875]
[1778311657524,28.76,80267.24,0.0,-0.789,0.00014,21.10875]
[1778311657564,28.76,80267.24,0.0,-0.789,0.00014,21.10875]
[1778311658490,28.76,80266.74,0.0,-0.78907,0.00014,21.10444]
[1778311658562,28.76,80266.74,0.0,-0.78907,0.00014,21.10444]
[1778311658621,28.76,80266.25,0.0,-0.78914,0.00014,21.10022]
[1778311660423,28.76,80262.91,0.0,-0.7896,0.00014,21.07226]
[1778311660563,28.76,80262.91,0.0,-0.7896,0.00014,21.07226]
[1778311664646,28.76,80260.41,0.0,-0.78995,0.00014,21.05112]
[1778311664821,28.76,80260.41,0.0,-0.78995,0.00014,21.05112]
[1778311666680,28.76,80257.77,0.0,-0.79031,0.00014,21.02907]
[1778311666811,28.76,80257.77,0.0,-0.79031,0.00014,21.02907]
[1778311666912,28.76,80257.98,0.0,-0.79028,0.00014,21.03084]
[1778311669791,28.76,80257.4,0.0,-0.79036,0.00014,21.02603]
[1778311669817,28.76,80257.4,0.0,-0.79036,0.00014,21.02603]
[1778311675672,28.76,80255.72,0.0,-0.79059,0.00014,21.01217]
[1778311675815,28.76,80255.72,0.0,-0.79059,0.00014,21.01217]
[1778311676582,28.76,80255.72,0.0,-0.79059,0.00014,21.01221]
[1778311676809,28.76,80255.72,0.0,-0.79059,0.00014,21.01221]
[1778311676910,28.76,80255.58,0.0,-0.79061,0.00014,21.01107]
[1778311681786,28.76,80248.88,0.0,-0.79152,0.00014,20.95529]
[1778311685010,28.76,80246.37,0.0,-0.79186,0.00014,20.93455]
[1778311685069,28.76,80246.37,0.0,-0.79186,0.00014,20.93455]
[1778311691857,28.76,80244.94,0.0,-0.79203,0.00014,20.92385]
[1778311696892,28.77,80245.01,0.0,-0.79202,0.00014,20.92492]
[1778311704948,28.77,80244.98,0.0,-0.79201,0.00014,20.92495]
[1778311710990,28.77,80244.94,0.0,-0.79202,0.00014,20.92489]
[1778311716025,28.77,80244.98,0.0,-0.79203,0.00014,20.92142]
[1778311718264,28.77,80244.98,0.0,-0.79203,0.00014,20.92142]
[1778311718312,28.77,80244.86,0.0,-0.79205,0.00014,20.92052]
[1778311723611,28.77,80244.88,0.0,-0.79204,0.00014,20.92089]
[1778311723810,28.77,80244.88,0.0,-0.79204,0.00014,20.92089]
[1778311723911,28.77,80244.88,0.0,-0.79204,0.00014,20.9211]
[1778311729116,28.77,80244.76,0.0,-0.79205,0.00014,20.92053]
[1778311729713,28.77,80244.76,0.0,-0.79205,0.00014,20.92053]
[1778311729811,28.77,80244.76,0.0,-0.79205,0.00014,20.92053]
[1778311736165,28.77,80244.9,0.0,-0.79202,0.00014,20.92243]
[1778311742207,28.77,80244.93,0.0,-0.792,0.00014,20.92336]
[1778311745445,28.77,80244.77,0.0,-0.79202,0.00014,20.92236]
[1778311745567,28.77,80244.77,0.0,-0.79202,0.00014,20.92236]
[1778311745717,28.77,80244.77,0.0,-0.79202,0.00014,20.92236]
[1778311745811,28.77,80244.77,0.0,-0.79202,0.00014,20.92236]
[1778311746235,28.77,80244.8,0.0,-0.79201,0.00014,20.92273]
[1778311751585,28.77,80244.66,0.0,-0.79202,0.00014,20.92191]
[1778311751813,28.77,80244.66,0.0,-0.79202,0.00014,20.92191]
[1778311756921,28.78,80243.3,0.0,-0.7922,0.00014,20.91137]
[1778311757065,28.78,80243.3,0.0,-0.7922,0.00014,20.91137]
[1778311759783,28.78,80240.29,0.0,-0.7926,0.00014,20.88641]
[1778311759813,28.78,80240.29,0.0,-0.7926,0.00014,20.88641]
[1778311760889,28.78,80241.21,0.0,-0.79247,0.00014,20.8943]
[1778311761068,28.78,80241.21,0.0,-0.79247,0.00014,20.8943]
[1778311761169,28.78,80241.24,0.0,-0.79247,0.00014,20.89464]
[1778311766375,28.78,80241.21,0.0,-0.79246,0.00014,20.89483]
[1778311771410,28.78,80241.28,0.0,-0.79248,0.00014,20.89179]
[1778311776445,28.78,80241.67,0.0,-0.79242,0.00014,20.89548]
[1778311779490,28.78,80240.42,0.0,-0.79258,0.00014,20.88518]
[1778311779564,28.78,80240.42,0.0,-0.79258,0.00014,20.88518]
[1778311785508,28.78,80241.26,0.0,-0.79246,0.00014,20.89278]
[1778311786577,28.78,80241.26,0.0,-0.79246,0.00014,20.89278]
[1778311786810,28.78,80241.26,0.0,-0.79246,0.00014,20.89278]
[1778311792557,28.78,80241.29,0.0,-0.79245,0.00014,20.89356]
[1778311797627,28.78,80241.29,0.0,-0.79244,0.00014,20.89386]
[1778311797817,28.78,80241.29,0.0,-0.79244,0.00014,20.89386]
[1778311797915,28.78,80241.33,0.0,-0.79243,0.00014,20.89434]
[1778311800074,28.78,80241.19,0.0,-0.79245,0.00014,20.89317]
[1778311800310,28.78,80241.19,0.0,-0.79245,0.00014,20.89317]
[1778311805648,28.78,80241.4,0.0,-0.79242,0.00014,20.89542]
[1778311806600,28.78,80241.4,0.0,-0.79242,0.00014,20.89542]
[1778311806832,28.78,80241.4,0.0,-0.79242,0.00014,20.89542]
[1778311812697,28.78,80242.27,0.0,-0.79229,0.00014,20.90326]
[1778311817732,28.79,80243.71,0.0,-0.79209,0.00014,20.91561]
[1778311822767,28.79,80243.64,0.0,-0.79209,0.00014,20.91523]
[1778311827802,28.79,80243.86,0.0,-0.79206,0.00014,20.91718]
[1778311832837,28.79,80243.36,0.0,-0.79215,0.00014,20.90901]
[1778311837872,28.79,80243.63,0.0,-0.79212,0.00014,20.91127]
[1778311842907,28.79,80243.12,0.0,-0.79219,0.00014,20.90697]
[1778311847942,28.79,80242.96,0.0,-0.79221,0.00014,20.90559]
[1778311852978,28.79,80242.88,0.0,-0.79222,0.00014,20.90485]
[1778311858013,28.79,80243.2,0.0,-0.79218,0.00014,20.90742]
[1778311863049,28.79,80243.27,0.0,-0.79217,0.00014,20.90787]
[1778311868339,28.79,80243.97,0.0,-0.79208,0.00014,20.91361]
[1778311876175,28.78,80243.56,0.0,-0.79214,0.00014,20.90981]
[1778311876308,28.78,80243.56,0.0,-0.79214,0.00014,20.90981]
[1778311887412,28.78,80243.67,0.0,-0.79213,0.00014,20.91065]
[1778311887560,28.78,80247.18,0.0,-0.79166,0.00014,20.93956]
[1778311890493,28.78,80250.75,0.0,-0.79117,0.00014,20.96905]
[1778311890562,28.78,80250.75,0.0,-0.79117,0.00014,20.96905]
[1778311891248,28.78,80250.91,0.0,-0.79118,0.00014,20.96622]
[1778311896283,28.78,80250.03,0.0,-0.79131,0.00014,20.95825]
[1778311898014,28.78,80250.03,0.0,-0.79131,0.00014,20.95825]
[1778311898061,28.78,80250.03,0.0,-0.79131,0.00014,20.95825]
[1778311905405,28.78,80250.03,0.0,-0.79132,0.00014,20.95798]
[1778311905561,28.78,80250.03,0.0,-0.79132,0.00014,20.95798]
[1778311906194,28.78,80250.03,0.0,-0.79132,0.00014,20.95798]
[1778311906310,28.78,80250.03,0.0,-0.79132,0.00014,20.95798]
[1778311906353,28.78,80250.63,0.0,-0.79125,0.00014,20.96196]
[1778311914410,28.78,80250.67,0.0,-0.79127,0.00014,20.96103]
[1778311917683,28.78,80254.99,0.0,-0.79069,0.00014,20.99665]
[1778311917813,28.78,80254.99,0.0,-0.79069,0.00014,20.99665]
[1778311923474,28.77,80260.22,0.0,-0.78999,0.00014,21.039]
[1778311924738,28.77,80261.95,0.0,-0.78975,0.00014,21.05333]
[1778311924810,28.77,80261.95,0.0,-0.78975,0.00014,21.05333]
[1778311924909,28.77,80261.95,0.0,-0.78975,0.00014,21.05333]
[1778311925070,28.77,80261.95,0.0,-0.78975,0.00014,21.05333]
[1778311925172,28.77,80261.95,0.0,-0.78976,0.00014,21.05323]
[1778311937320,28.77,80264.13,0.0,-0.78947,0.00014,21.07069]
[1778311937563,28.77,80264.13,0.0,-0.7895,0.00014,21.06861]
[1778311943431,28.77,80265.32,0.0,-0.78935,0.00014,21.07789]
[1778311943559,28.76,80265.47,0.0,-0.78933,0.00014,21.07898]
[1778311944189,28.76,80265.47,0.0,-0.78933,0.00014,21.07898]
[1778311944310,28.76,80265.47,0.0,-0.78933,0.00014,21.07898]
[1778311944411,28.76,80265.47,0.0,-0.78934,0.00014,21.07867]
[1778311948925,28.76,80265.97,0.0,-0.78927,0.00014,21.08283]
[1778311955284,28.76,80260.41,0.0,-0.79009,0.00014,21.03093]
[1778311955312,28.76,80260.41,0.0,-0.79009,0.00014,21.03093]
[1778311955382,28.76,80260.37,0.0,-0.7901,0.00014,21.0303]
[1778311961743,28.76,80260.24,0.0,-0.79013,0.00014,21.02826]
[1778311966778,28.76,80259.98,0.0,-0.79018,0.00014,21.02561]
[1778311971813,28.76,80261.12,0.0,-0.79002,0.00014,21.03502]
[1778311973827,28.76,80266.52,0.0,-0.78928,0.00014,21.08012]
[1778311978862,28.76,80269.85,0.0,-0.78882,0.00014,21.10771]
[1778311983897,28.76,80268.23,0.0,-0.78905,0.00014,21.09398]
[1778311988932,28.76,80267.72,0.0,-0.78912,0.00014,21.08963]
[1778311992798,28.76,80267.64,0.0,-0.78913,0.00014,21.08893]
[1778311992814,28.76,80267.64,0.0,-0.78913,0.00014,21.08893]
[1778311992961,28.76,80267.13,0.0,-0.7892,0.00014,21.08467]
[1778311997995,28.76,80265.87,0.0,-0.78938,0.00014,21.07412]
[1778312010081,28.76,80265.94,0.0,-0.78937,0.00014,21.07447]
[1778312017130,28.76,80265.89,0.0,-0.78941,0.00014,21.06986]
[1778312024179,28.76,80265.91,0.0,-0.78941,0.00014,21.06993]
[1778312027200,28.76,80260.85,0.0,-0.7901,0.00014,21.02774]
[1778312033243,28.76,80258.38,0.0,-0.79043,0.00014,21.00752]
[1778312038280,28.76,80257.94,0.0,-0.79049,0.00014,21.00419]
[1778312043315,28.76,80259.41,0.0,-0.79028,0.00014,21.0168]
[1778312048350,28.76,80259.28,0.0,-0.79029,0.00014,21.01603]
[1778312056406,28.76,80259.19,0.0,-0.7903,0.00014,21.01577]
[1778312063455,28.76,80259.7,0.0,-0.79022,0.00014,21.02047]
[1778312068490,28.76,80261.98,0.0,-0.7899,0.00014,21.03975]
[1778312073525,28.76,80265.51,0.0,-0.78944,0.00014,21.0653]
[1778312078560,28.76,80265.15,0.0,-0.78949,0.00014,21.06229]
[1778312083595,28.76,80264.61,0.0,-0.78957,0.00014,21.05772]
[1778312088630,28.76,80264.52,0.0,-0.78958,0.00014,21.05687]
[1778312093665,28.76,80264.36,0.0,-0.78961,0.00014,21.05539]
[1778312098700,28.76,80264.7,0.0,-0.78956,0.00014,21.05801]
[1778312106756,28.76,80264.5,0.0,-0.7896,0.00014,21.05595]
[1778312109777,28.76,80258.97,0.0,-0.79036,0.00014,21.00973]
[1778312114812,28.76,80258.99,0.0,-0.79035,0.00014,21.00997]
[1778312122869,28.76,80259.16,0.0,-0.79033,0.00014,21.01145]
[1778312127903,28.76,80259.25,0.0,-0.79032,0.00014,21.0122]
[1778312132938,28.76,80259.12,0.0,-0.79036,0.00014,21.00703]
[1778312137974,28.76,80259.14,0.0,-0.79036,0.00014,21.00716]
[1778312143009,28.76,80262.32,0.0,-0.78993,0.00014,21.03363]
[1778312149051,28.76,80264.89,0.0,-0.78957,0.00014,21.05541]
[1778312154086,28.76,80263.41,0.0,-0.78976,0.00014,21.04367]
[1778312159121,28.76,80263.49,0.0,-0.78974,0.00014,21.04496]
[1778312164156,28.76,80262.36,0.0,-0.78988,0.00014,21.03626]
[1778312169192,28.77,80261.49,0.0,-0.78999,0.00014,21.02976]
[1778312174227,28.77,80262.68,0.0,-0.78981,0.00014,21.04045]
[1778312179263,28.77,80261.96,0.0,-0.7899,0.00014,21.03522]
[1778312184297,28.77,80262.07,0.0,-0.78987,0.00014,21.03697]
[1778312189332,28.77,80260.47,0.0,-0.79008,0.00014,21.02427]
[1778312195374,28.77,80259.41,0.0,-0.79025,0.00014,21.01132]
[1778312198395,28.77,80254.56,0.0,-0.79092,0.00014,20.97085]
[1778312205444,28.77,80254.41,0.0,-0.79093,0.00014,20.9699]
[1778312214507,28.77,80254.39,0.0,-0.79093,0.00014,20.97009]
[1778312219542,28.77,80254.41,0.0,-0.79092,0.00014,20.97079]
[1778312224589,28.78,80253.66,0.0,-0.791,0.00014,20.9656]
[1778312228617,28.78,80244.46,0.0,-0.79224,0.00014,20.88958]
[1778312230633,28.78,80239.08,0.0,-0.79297,0.00014,20.84521]
[1778312235668,28.78,80239.18,0.0,-0.79293,0.00014,20.84725]
[1778312241710,28.78,80233.58,0.0,-0.7937,0.00014,20.79981]
[1778312246745,28.78,80232.74,0.0,-0.79382,0.00014,20.79236]
[1778312252787,28.78,80234.5,0.0,-0.79362,0.00014,20.80256]
[1778312256815,28.78,80239.2,0.0,-0.79298,0.00014,20.84178]
[1778312261850,28.78,80239.3,0.0,-0.79295,0.00014,20.84361]
[1778312266885,28.78,80240.99,0.0,-0.79271,0.00014,20.8587]
[1778312271920,28.78,80241.03,0.0,-0.79269,0.00014,20.85988]
[1778312277962,28.79,80241.05,0.0,-0.79267,0.00014,20.86103]
[1778312286018,28.79,80241.05,0.0,-0.79265,0.00014,20.86239]
[1778312291053,28.79,80239.25,0.0,-0.79288,0.00014,20.8482]
[1778312296088,28.79,80239.83,0.0,-0.79278,0.00014,20.85399]
[1778312308172,28.8,80240.08,0.0,-0.79271,0.00014,20.85846]
[1778312313207,28.8,80238.05,0.0,-0.793,0.00014,20.83837]
[1778312318242,28.8,80237.84,0.0,-0.79301,0.00014,20.83763]
[1778312324284,28.8,80237.49,0.0,-0.79303,0.00014,20.83592]
[1778312329319,28.81,80237.52,0.0,-0.79301,0.00014,20.83721]
[1778312335361,28.81,80236.58,0.0,-0.79312,0.00014,20.83057]
[1778312340396,28.81,80236.79,0.0,-0.79307,0.00014,20.83334]
[1778312345433,28.81,80236.29,0.0,-0.79313,0.00014,20.83016]
[1778312348452,28.81,80231.31,0.0,-0.79379,0.00014,20.78914]
[1778312354494,28.82,80230.82,0.0,-0.79383,0.00014,20.7865]
[1778312359529,28.82,80229.98,0.0,-0.79393,0.00014,20.78065]
[1778312363557,28.82,80224.58,0.0,-0.79464,0.00014,20.73636]
[1778312367585,28.82,80219.52,0.0,-0.79532,0.00014,20.69445]
[1778312372621,28.82,80218.19,0.0,-0.79551,0.00014,20.68003]
[1778312377656,28.83,80217.28,0.0,-0.79562,0.00013,20.67369]
[1778312382691,28.83,80217.2,0.0,-0.7956,0.00013,20.67461]
[1778312384870,28.83,80217.2,0.0,-0.7956,0.00013,20.67461]
[1778312385060,28.83,80216.14,0.0,-0.79573,0.00013,20.66638]
[1778312385712,28.83,80221.0,0.0,-0.79507,0.00014,20.70746]
[1778312388802,28.83,80222.76,0.0,-0.79483,0.00014,20.72258]
[1778312388811,28.83,80222.76,0.0,-0.79483,0.00014,20.72258]
[1778312388862,28.83,80227.19,0.0,-0.79423,0.00014,20.75974]
[1778312394777,28.83,80230.19,0.0,-0.79382,0.00014,20.78491]
[1778312395178,28.83,80230.19,0.0,-0.79382,0.00014,20.78491]
[1778312398808,28.83,80230.23,0.0,-0.79381,0.00014,20.78525]
[1778312404850,28.84,80229.64,0.0,-0.79385,0.00014,20.78265]
[1778312404976,28.84,80229.64,0.0,-0.79385,0.00014,20.78265]
[1778312405063,28.84,80229.64,0.0,-0.79385,0.00014,20.78265]
[1778312405273,28.84,80229.64,0.0,-0.79385,0.00014,20.78265]
[1778312405311,28.84,80229.64,0.0,-0.79385,0.00014,20.78265]
[1778312405374,28.84,80229.64,0.0,-0.79385,0.00014,20.78294]
[1778312408719,28.84,80229.76,0.0,-0.79382,0.00014,20.78453]
[1778312408814,28.84,80229.76,0.0,-0.79382,0.00014,20.78453]
[1778312413914,28.84,80229.58,0.0,-0.79382,0.00014,20.78478]
[1778312419519,28.84,80229.63,0.0,-0.79379,0.00014,20.78635]
[1778312419562,28.84,80229.63,0.0,-0.79379,0.00014,20.78635]
[1778312419798,28.84,80229.63,0.0,-0.79379,0.00014,20.78635]
[1778312419814,28.84,80229.63,0.0,-0.79379,0.00014,20.78635]
[1778312419897,28.84,80229.63,0.0,-0.79378,0.00014,20.78693]
[1778312430026,28.85,80229.31,0.0,-0.79378,0.00014,20.78712]
[1778312435772,28.85,80229.26,0.0,-0.79379,0.00014,20.78378]
[1778312435813,28.85,80229.26,0.0,-0.79379,0.00014,20.78378]
[1778312441103,28.86,80228.88,0.0,-0.79381,0.00014,20.78266]
[1778312452180,28.86,80229.17,0.0,-0.79372,0.00014,20.78831]
[1778312459229,28.87,80229.25,0.0,-0.79367,0.00014,20.79103]
[1778312466278,28.87,80229.39,0.0,-0.79362,0.00014,20.79423]
[1778312468937,28.87,80229.39,0.0,-0.79362,0.00014,20.79423]
[1778312469062,28.87,80229.39,0.0,-0.79362,0.00014,20.79423]
[1778312469267,28.87,80229.39,0.0,-0.79362,0.00014,20.79423]
[1778312469314,28.87,80229.39,0.0,-0.79362,0.00014,20.79423]
[1778312469368,28.87,80229.39,0.0,-0.7936,0.00014,20.79539]
[1778312478364,28.88,80229.17,0.0,-0.79359,0.00014,20.79587]
[1778312483399,28.88,80228.89,0.0,-0.7936,0.00014,20.79527]
[1778312484536,28.88,80228.89,0.0,-0.7936,0.00014,20.79527]
[1778312484561,28.88,80228.89,0.0,-0.7936,0.00014,20.79527]
[1778312486572,28.88,80228.95,0.0,-0.79358,0.00014,20.79634]
[1778312486808,28.88,80228.95,0.0,-0.79358,0.00014,20.79634]
[1778312492747,28.89,80229.15,0.0,-0.79353,0.00014,20.79916]
[1778312492815,28.89,80229.15,0.0,-0.79353,0.00014,20.79916]
[1778312492965,28.89,80229.15,0.0,-0.79353,0.00014,20.79916]
[1778312493020,28.89,80229.15,0.0,-0.79355,0.00014,20.79595]
[1778312493059,28.89,80229.15,0.0,-0.79355,0.00014,20.79595]
[1778312503539,28.89,80229.14,0.0,-0.7935,0.00014,20.79893]
[1778312506287,28.89,80229.13,0.0,-0.79349,0.00014,20.7994]
[1778312506309,28.89,80229.13,0.0,-0.79349,0.00014,20.7994]
[1778312510213,28.9,80229.26,0.0,-0.79345,0.00014,20.80157]
[1778312510312,28.9,80229.26,0.0,-0.79345,0.00014,20.80157]
[1778312512094,28.9,80231.24,0.0,-0.79318,0.00014,20.81861]
[1778312512310,28.9,80231.24,0.0,-0.79318,0.00014,20.81861]
[1778312512602,28.9,80231.91,0.0,-0.79308,0.00014,20.82444]
[1778312514777,28.9,80231.98,0.0,-0.79307,0.00014,20.82526]
[1778312514811,28.9,80231.98,0.0,-0.79307,0.00014,20.82526]
[1778312520660,28.9,80226.05,0.0,-0.79385,0.00014,20.77735]
[1778312521938,28.9,80226.05,0.0,-0.79385,0.00014,20.77735]
[1778312522061,28.9,80226.05,0.0,-0.79385,0.00014,20.77735]
[1778312522114,28.9,80222.8,0.0,-0.79428,0.00014,20.7505]
[1778312522311,28.9,80222.8,0.0,-0.79428,0.00014,20.7505]
[1778312522375,28.9,80222.8,0.0,-0.79428,0.00014,20.7505]
[1778312522561,28.9,80222.8,0.0,-0.79428,0.00014,20.7505]
[1778312522674,28.9,80220.41,0.0,-0.7946,0.00014,20.73085]
[1778312529193,28.9,80220.26,0.0,-0.79461,0.00014,20.73013]
[1778312529314,28.9,80220.26,0.0,-0.79461,0.00014,20.73013]
[1778312534741,28.91,80220.75,0.0,-0.79453,0.00014,20.73509]
[1778312534813,28.91,80220.75,0.0,-0.79453,0.00014,20.73509]
[1778312534875,28.91,80220.75,0.0,-0.79453,0.00014,20.73509]
[1778312535064,28.91,80220.75,0.0,-0.79453,0.00014,20.73509]
[1778312534970,28.91,80221.12,0.0,-0.79448,0.00014,20.73829]
[1778312538486,28.91,80220.45,0.0,-0.79456,0.00014,20.73299]
[1778312538561,28.91,80220.45,0.0,-0.79456,0.00014,20.73299]
[1778312543821,28.91,80220.68,0.0,-0.79452,0.00014,20.73581]
[1778312545997,28.91,80219.81,0.0,-0.79463,0.00014,20.7288]
[1778312546067,28.91,80219.81,0.0,-0.79463,0.00014,20.7288]
[1778312546245,28.91,80219.78,0.0,-0.79463,0.00014,20.72881]
[1778312546310,28.91,80219.78,0.0,-0.79463,0.00014,20.72881]
[1778312549863,28.91,80220.11,0.0,-0.79457,0.00014,20.73259]
[1778312552429,28.91,80220.11,0.0,-0.79457,0.00014,20.73259]
[1778312552562,28.91,80220.11,0.0,-0.79457,0.00014,20.73259]
[1778312557919,28.92,80220.7,0.0,-0.79448,0.00014,20.73541]
[1778312558370,28.92,80220.7,0.0,-0.79448,0.00014,20.73541]
[1778312558562,28.92,80220.7,0.0,-0.79448,0.00014,20.73541]
[1778312558926,28.92,80220.07,0.0,-0.79457,0.00014,20.73038]
[1778312563962,28.92,80219.81,0.0,-0.79458,0.00013,20.72938]
[1778312564959,28.92,80219.81,0.0,-0.79458,0.00013,20.72938]
[1778312565063,28.92,80219.81,0.0,-0.79458,0.00013,20.72938]
[1778312565210,28.92,80219.84,0.0,-0.79457,0.00013,20.72987]
[1778312565311,28.92,80219.84,0.0,-0.79457,0.00013,20.72987]
[1778312566982,28.92,80219.87,0.0,-0.79456,0.00013,20.73058]
[1778312571753,28.92,80219.61,0.0,-0.79458,0.00013,20.72909]
[1778312571810,28.92,80219.61,0.0,-0.79458,0.00013,20.72909]
[1778312579401,28.92,80219.76,0.0,-0.79455,0.00013,20.73146]
[1778312579558,28.92,80219.76,0.0,-0.79455,0.00013,20.73146]
[1778312585113,28.93,80219.69,0.0,-0.79452,0.00013,20.73302]
[1778312586473,28.93,80219.79,0.0,-0.7945,0.00013,20.73406]
[1778312586561,28.93,80219.79,0.0,-0.7945,0.00013,20.73406]
[1778312586680,28.93,80219.79,0.0,-0.7945,0.00013,20.73406]
[1778312586813,28.93,80219.79,0.0,-0.7945,0.00013,20.73406]
[1778312586867,28.93,80219.79,0.0,-0.7945,0.00013,20.73426]
[1778312592163,28.93,80220.77,0.0,-0.79435,0.00014,20.74346]
[1778312594633,28.93,80220.47,0.0,-0.79439,0.00014,20.74114]
[1778312594812,28.93,80220.47,0.0,-0.79439,0.00014,20.74114]
[1778312600219,28.93,80226.16,0.0,-0.79362,0.00014,20.78845]
[1778312601751,28.93,80226.16,0.0,-0.79362,0.00014,20.78845]
[1778312601810,28.93,80226.16,0.0,-0.79362,0.00014,20.78845]
[1778312601987,28.93,80226.16,0.0,-0.79362,0.00014,20.78845]
[1778312602065,28.93,80226.16,0.0,-0.79362,0.00014,20.78845]
[1778312602088,28.93,80225.88,0.0,-0.79366,0.00014,20.78606]
[1778312605546,28.93,80225.49,0.0,-0.79371,0.00014,20.78278]
[1778312605565,28.93,80225.49,0.0,-0.79371,0.00014,20.78278]
[1778312610897,28.93,80221.65,0.0,-0.79421,0.00014,20.75182]
[1778312611297,28.93,80205.22,0.0,-0.79645,0.00013,20.61092]
[1778312612304,28.93,80195.16,0.0,-0.7978,0.00013,20.52672]
[1778312613311,28.93,80196.05,0.0,-0.79767,0.00013,20.53428]
[1778312614494,28.93,80196.05,0.0,-0.79767,0.00013,20.53428]
[1778312620360,28.93,80206.06,0.0,-0.79632,0.00013,20.61889]
[1778312624388,28.94,80211.89,0.0,-0.79552,0.00013,20.66849]
[1778312626724,28.94,80211.89,0.0,-0.79552,0.00013,20.66849]
[1778312626811,28.94,80211.89,0.0,-0.79552,0.00013,20.66849]
[1778312626906,28.94,80211.89,0.0,-0.79552,0.00013,20.66849]
[1778312627076,28.94,80211.89,0.0,-0.79552,0.00013,20.66849]
[1778312627170,28.94,80211.92,0.0,-0.79551,0.00013,20.66923]
[1778312633451,28.94,80213.75,0.0,-0.79523,0.00013,20.68634]
[1778312636492,28.94,80213.22,0.0,-0.79529,0.00013,20.68259]
[1778312636565,28.94,80213.22,0.0,-0.79529,0.00013,20.68259]
[1778312638486,28.94,80206.53,0.0,-0.79617,0.00013,20.62775]
[1778312639687,28.94,80206.53,0.0,-0.79617,0.00013,20.62775]
[1778312640842,28.95,80206.0,0.0,-0.79623,0.00013,20.62413]
[1778312640939,28.95,80201.23,0.0,-0.79687,0.00013,20.58449]
[1778312644096,28.95,80197.82,0.0,-0.79732,0.00013,20.55626]
[1778312646543,28.95,80202.34,0.0,-0.79669,0.00013,20.5958]
[1778312648737,28.95,80203.55,0.0,-0.79652,0.00013,20.60623]
[1778312648809,28.95,80203.55,0.0,-0.79652,0.00013,20.60623]
[1778312649084,28.95,80203.55,0.0,-0.79652,0.00013,20.60623]
[1778312649124,28.95,80203.55,0.0,-0.79651,0.00013,20.60653]
[1778312649310,28.95,80203.55,0.0,-0.79651,0.00013,20.60653]
[1778312659634,28.96,80203.08,0.0,-0.79652,0.00013,20.60607]
[1778312662706,28.96,80203.37,0.0,-0.79647,0.00013,20.60916]
[1778312662812,28.96,80203.37,0.0,-0.79647,0.00013,20.60916]
[1778312667690,28.96,80210.42,0.0,-0.79549,0.00013,20.67005]
[1778312668558,28.96,80210.42,0.0,-0.79549,0.00013,20.67005]
[1778312668641,28.96,80210.42,0.0,-0.79549,0.00013,20.67005]
[1778312668811,28.96,80210.42,0.0,-0.79549,0.00013,20.67005]
[1778312668822,28.96,80211.84,0.0,-0.79529,0.00013,20.68217]
[1778312671437,28.97,80215.42,0.0,-0.7948,0.00013,20.71251]
[1778312671560,28.97,80215.42,0.0,-0.7948,0.00013,20.71251]
[1778312676776,28.97,80219.47,0.0,-0.79425,0.00013,20.74407]
[1778312676812,28.97,80219.47,0.0,-0.79425,0.00013,20.74407]
[1778312676824,28.97,80219.47,0.0,-0.79425,0.00013,20.74407]
[1778312677067,28.97,80219.47,0.0,-0.79425,0.00013,20.74407]
[1778312677167,28.97,80220.58,0.0,-0.7941,0.00013,20.75366]
[1778312681439,28.97,80220.04,0.0,-0.79415,0.00013,20.7503]
[1778312681563,28.97,80220.04,0.0,-0.79415,0.00013,20.7503]
[1778312688837,28.98,80220.72,0.0,-0.79404,0.00013,20.75729]
[1778312690851,28.98,80226.0,0.0,-0.79332,0.00014,20.80165]
[1778312691824,28.98,80226.0,0.0,-0.79332,0.00014,20.80165]
[1778312692060,28.98,80226.0,0.0,-0.79332,0.00014,20.80165]
[1778312692111,28.98,80226.95,0.0,-0.79319,0.00014,20.80976]
[1778312695889,28.98,80232.74,0.0,-0.79239,0.00014,20.85868]
[1778312697180,28.98,80232.74,0.0,-0.79239,0.00014,20.85868]
[1778312697230,28.98,80232.74,0.0,-0.79239,0.00014,20.85868]
[1778312697312,28.98,80234.46,0.0,-0.79215,0.00014,20.87311]
[1778312697903,28.98,80234.27,0.0,-0.79218,0.00014,20.87165]
[1778312700924,28.98,80227.29,0.0,-0.79312,0.00014,20.81402]
[1778312701582,28.98,80227.29,0.0,-0.79312,0.00014,20.81402]
[1778312701626,28.98,80227.29,0.0,-0.79312,0.00014,20.81402]
[1778312701816,28.98,80227.29,0.0,-0.79312,0.00014,20.81402]
[1778312701931,28.98,80226.91,0.0,-0.79316,0.00014,20.81104]
[1778312707774,28.98,80226.76,0.0,-0.79317,0.00014,20.81051]
[1778312707813,28.98,80226.76,0.0,-0.79317,0.00014,20.81051]
[1778312708508,28.98,80226.49,0.0,-0.7932,0.00014,20.80862]
[1778312708570,28.98,80226.49,0.0,-0.7932,0.00014,20.80862]
[1778312708980,28.98,80224.66,0.0,-0.79345,0.00014,20.79357]
[1778312716030,28.98,80223.72,0.0,-0.79355,0.00014,20.7871]
[1778312719707,28.99,80221.19,0.0,-0.79388,0.00013,20.76659]
[1778312720076,28.99,80189.0,0.0,-0.7982,0.00013,20.49809]
[1778312721083,28.99,80187.54,0.0,-0.79839,0.00013,20.4862]
[1778312723049,28.99,80187.41,0.0,-0.7984,0.00013,20.48545]
[1778312723098,28.99,80187.38,0.0,-0.7984,0.00013,20.48554]
[1778312728136,28.99,80190.66,0.0,-0.79793,0.00013,20.51495]
[1778312731157,28.99,80195.93,0.0,-0.79723,0.00013,20.55617]
[1778312731631,28.99,80195.93,0.0,-0.79723,0.00013,20.55617]
[1778312731813,28.99,80195.93,0.0,-0.79723,0.00013,20.55617]
[1778312733699,29.0,80197.0,0.0,-0.79708,0.00013,20.56586]
[1778312733812,29.0,80197.0,0.0,-0.79708,0.00013,20.56586]
[1778312734178,29.0,80198.6,0.0,-0.79686,0.00013,20.57958]
[1778312737199,29.0,80202.96,0.0,-0.79626,0.00013,20.61671]
[1778312737355,29.0,80202.96,0.0,-0.79626,0.00013,20.61671]
[1778312737562,29.0,80202.96,0.0,-0.79626,0.00013,20.61671]
[1778312744248,29.0,80204.9,0.0,-0.79598,0.00013,20.63441]
[1778312749312,29.0,80204.83,0.0,-0.79596,0.00013,20.63566]
[1778312749526,29.0,80204.83,0.0,-0.79596,0.00013,20.63566]
[1778312749560,29.0,80204.83,0.0,-0.79596,0.00013,20.63566]
[1778312750292,29.01,80204.57,0.0,-0.79598,0.00013,20.63442]
[1778312755327,29.01,80204.56,0.0,-0.79595,0.00013,20.6362]
[1778312762376,29.01,80204.28,0.0,-0.79595,0.00013,20.63599]
[1778312763839,29.01,80204.28,0.0,-0.79595,0.00013,20.63599]
[1778312763985,29.01,80204.28,0.0,-0.79595,0.00013,20.63599]
[1778312764060,29.01,80204.28,0.0,-0.79595,0.00013,20.63599]
[1778312764210,29.02,80203.4,0.0,-0.79606,0.00013,20.62924]
[1778312771444,29.02,80202.67,0.0,-0.79612,0.00013,20.62524]
[1778312774121,29.02,80203.16,0.0,-0.79605,0.00013,20.62961]
[1778312774310,29.02,80203.16,0.0,-0.79605,0.00013,20.62961]
[1778312774326,29.02,80203.16,0.0,-0.79605,0.00013,20.62961]
[1778312774222,29.02,80203.22,0.0,-0.79603,0.00013,20.63067]
[1778312774559,29.02,80203.22,0.0,-0.79603,0.00013,20.63067]
[1778312774642,29.02,80203.25,0.0,-0.79603,0.00013,20.63092]
[1778312780507,29.02,80203.18,0.0,-0.79601,0.00013,20.63198]
[1778312786549,29.03,80203.2,0.0,-0.79599,0.00013,20.63349]
[1778312788073,29.03,80203.2,0.0,-0.79599,0.00013,20.63349]
[1778312788250,29.03,80203.2,0.0,-0.79599,0.00013,20.63349]
[1778312788312,29.03,80203.2,0.0,-0.79599,0.00013,20.63349]
[1778312788267,29.03,80202.97,0.0,-0.79601,0.00013,20.63198]
[1778312788563,29.03,80203.01,0.0,-0.796,0.00013,20.63231]
[1778312793598,29.03,80202.49,0.0,-0.79609,0.00013,20.62492]
[1778312797792,29.03,80202.77,0.0,-0.79604,0.00013,20.62785]
[1778312797813,29.03,80202.77,0.0,-0.79604,0.00013,20.62785]
[1778312797984,29.03,80202.77,0.0,-0.79604,0.00013,20.62785]
[1778312798097,29.03,80202.77,0.0,-0.79604,0.00013,20.62785]
[1778312798121,29.03,80202.76,0.0,-0.79603,0.00013,20.6281]
[1778312798633,29.03,80185.24,0.0,-0.79837,0.00013,20.48193]
[1778312799640,29.03,80176.66,0.0,-0.79952,0.00013,20.41012]
[1778312800647,29.03,80176.91,0.0,-0.79948,0.00013,20.41232]
[1778312804541,29.03,80176.86,0.0,-0.79948,0.00013,20.4125]
[1778312804558,29.03,80176.86,0.0,-0.79948,0.00013,20.4125]
[1778312804595,29.03,80176.86,0.0,-0.79948,0.00013,20.4125]
[1778312804808,29.03,80176.86,0.0,-0.79948,0.00013,20.4125]
[1778312804869,29.03,80177.28,0.0,-0.79941,0.00013,20.4164]
[1778312812732,29.04,80177.31,0.0,-0.79939,0.00013,20.41808]
[1778312820135,29.04,80177.32,0.0,-0.79938,0.00013,20.41863]
[1778312820308,29.04,80177.32,0.0,-0.79938,0.00013,20.41863]
[1778312820323,29.04,80177.32,0.0,-0.79938,0.00013,20.41863]
[1778312820301,29.04,80177.5,0.0,-0.79934,0.00013,20.42074]
[1778312820562,29.04,80177.5,0.0,-0.79934,0.00013,20.42074]
[1778312820788,29.04,80177.4,0.0,-0.79936,0.00013,20.42004]
[1778312826830,29.04,80177.08,0.0,-0.79938,0.00013,20.41818]
[1778312831361,29.04,80177.19,0.0,-0.79936,0.00013,20.4195]
[1778312831560,29.04,80177.33,0.0,-0.79934,0.00013,20.4208]
[1778312831867,29.04,80176.09,0.0,-0.79951,0.00013,20.41055]
[1778312832758,29.04,80176.09,0.0,-0.79951,0.00013,20.41055]
[1778312832810,29.04,80176.09,0.0,-0.79951,0.00013,20.41055]
[1778312837908,29.04,80176.95,0.0,-0.79938,0.00013,20.4185]
[1778312841923,29.04,80177.02,0.0,-0.79936,0.00013,20.41944]
[1778312842029,29.04,80177.02,0.0,-0.79936,0.00013,20.41944]
[1778312842070,29.04,80177.02,0.0,-0.79936,0.00013,20.41944]
[1778312842130,29.04,80175.74,0.0,-0.79953,0.00013,20.40885]
[1778312847979,29.05,80173.58,0.0,-0.7998,0.00013,20.39164]
[1778312853015,29.05,80171.09,0.0,-0.80015,0.00013,20.36746]
[1778312854254,29.05,80171.09,0.0,-0.80015,0.00013,20.36746]
[1778312854309,29.05,80171.09,0.0,-0.80015,0.00013,20.36746]
[1778312854355,29.05,80170.8,0.0,-0.80019,0.00013,20.36519]
[1778312854436,29.05,80170.8,0.0,-0.80019,0.00013,20.36519]
[1778312854562,29.05,80170.8,0.0,-0.80019,0.00013,20.36519]
[1778312860064,29.05,80170.45,0.0,-0.80023,0.00013,20.36271]
[1778312865099,29.05,80170.67,0.0,-0.80019,0.00013,20.36489]
[1778312867485,29.05,80170.67,0.0,-0.80019,0.00013,20.36489]
[1778312867560,29.05,80170.67,0.0,-0.80019,0.00013,20.36489]
[1778312867801,29.05,80170.67,0.0,-0.80019,0.00013,20.36489]
[1778312867809,29.05,80170.67,0.0,-0.80019,0.00013,20.36489]
[1778312867903,29.05,80170.67,0.0,-0.80019,0.00013,20.36483]
[1778312875169,29.05,80170.52,0.0,-0.80021,0.00013,20.36342]
[1778312877278,29.05,80171.14,0.0,-0.80013,0.00013,20.36858]
[1778312877460,29.05,80171.63,0.0,-0.80007,0.00013,20.37264]
[1778312877560,29.05,80171.63,0.0,-0.80007,0.00013,20.37264]
[1778312879063,29.05,80172.06,0.0,-0.80001,0.00013,20.3762]
[1778312879197,29.05,80171.55,0.0,-0.80008,0.00013,20.37188]
[1778312884232,29.05,80171.18,0.0,-0.80013,0.00013,20.36859]
[1778312887288,29.05,80171.11,0.0,-0.80014,0.00013,20.36796]
[1778312887308,29.05,80171.11,0.0,-0.80014,0.00013,20.36796]
[1778312894302,29.05,80171.11,0.0,-0.80015,0.00013,20.36758]
[1778312899337,29.05,80171.18,0.0,-0.80014,0.00013,20.36793]
[1778312901351,29.05,80179.55,0.0,-0.79904,0.00013,20.43781]
[1778312903070,29.05,80179.14,0.0,-0.79909,0.00013,20.43425]
[1778312903365,29.05,80176.91,0.0,-0.79939,0.00013,20.41549]
[1778312908400,29.05,80176.98,0.0,-0.79939,0.00013,20.41549]
[1778312913435,29.04,80176.72,0.0,-0.79946,0.00013,20.40863]
[1778312918470,29.04,80177.66,0.0,-0.79935,0.00013,20.41582]
[1778312922346,29.04,80178.72,0.0,-0.79922,0.00013,20.42421]
[1778312922505,29.04,80201.43,0.0,-0.79619,0.00013,20.61357]
[1778312923505,29.04,80210.41,0.0,-0.79499,0.00013,20.68822]
[1778312926031,29.04,80209.28,0.0,-0.79514,0.00013,20.67863]
[1778312928062,29.04,80209.14,0.0,-0.79516,0.00013,20.67732]
[1778312928108,29.04,80209.25,0.0,-0.79515,0.00013,20.67832]
[1778312932069,29.04,80209.52,0.0,-0.79511,0.00013,20.68061]
[1778312932167,29.04,80207.7,0.0,-0.79535,0.00013,20.66564]
[1778312939057,29.04,80207.58,0.0,-0.79536,0.00013,20.66501]
[1778312939307,29.04,80207.58,0.0,-0.79536,0.00013,20.66501]
[1778312939410,29.04,80207.62,0.0,-0.79536,0.00013,20.66511]
[1778312948681,29.04,80207.61,0.0,-0.79537,0.00013,20.66468]
[1778312954723,29.04,80207.42,0.0,-0.79538,0.00013,20.66403]
[1778312960765,29.04,80207.38,0.0,-0.79537,0.00013,20.66468]
[1778312967814,29.05,80207.95,0.0,-0.79527,0.00013,20.67063]
[1778312972849,29.05,80208.34,0.0,-0.79523,0.00013,20.67084]
[1778312982919,29.05,80208.49,0.0,-0.79518,0.00013,20.67384]
[1778312990975,29.06,80207.98,0.0,-0.79522,0.00013,20.67109]
[1778312998025,29.06,80207.87,0.0,-0.79522,0.00013,20.67146]
[1778313003060,29.06,80205.83,0.0,-0.79547,0.00013,20.65569]
[1778313011116,29.06,80206.78,0.0,-0.79532,0.00013,20.66519]
[1778313022193,29.07,80205.96,0.0,-0.7954,0.00013,20.65964]
[1778313028235,29.07,80204.61,0.0,-0.79558,0.00013,20.64884]
[1778313037298,29.07,80204.52,0.0,-0.79561,0.00013,20.6447]
[1778313045220,29.07,80204.59,0.0,-0.7956,0.00013,20.64542]
[1778313050390,29.07,80212.53,0.0,-0.79452,0.00013,20.71221]
[1778313054418,29.07,80216.68,0.0,-0.79396,0.00013,20.74685]
[1778313059457,29.07,80216.74,0.0,-0.79394,0.00013,20.74772]
[1778313065499,29.07,80217.54,0.0,-0.79383,0.00013,20.75479]
[1778313070535,29.07,80217.23,0.0,-0.79386,0.00013,20.75258]
[1778313075570,29.07,80217.38,0.0,-0.79383,0.00013,20.75421]
[1778313080605,29.07,80217.42,0.0,-0.79382,0.00013,20.75493]
[1778313085640,29.08,80215.23,0.0,-0.79411,0.00013,20.73716]
[1778313086647,29.08,80207.12,0.0,-0.7952,0.00013,20.66979]
[1778313088661,29.08,80204.95,0.0,-0.79549,0.00013,20.6519]
[1778313093696,29.08,80204.46,0.0,-0.79557,0.00013,20.64428]
[1778313098731,29.08,80204.68,0.0,-0.79553,0.00013,20.64672]
[1778313106787,29.08,80205.16,0.0,-0.79544,0.00013,20.65261]
[1778313111822,29.08,80208.35,0.0,-0.79499,0.00013,20.68022]
[1778313119879,29.09,80208.33,0.0,-0.79497,0.00013,20.68135]
[1778313121893,29.09,80214.88,0.0,-0.79409,0.00013,20.73598]
[1778313126928,29.09,80219.63,0.0,-0.79345,0.00013,20.77558]
[1778313131970,29.09,80220.08,0.0,-0.79338,0.00013,20.77934]
[1778313137006,29.09,80220.66,0.0,-0.79331,0.00013,20.78415]
[1778313142041,29.09,80220.93,0.0,-0.79327,0.00013,20.78637]
[1778313147077,29.09,80221.09,0.0,-0.79325,0.00013,20.78766]
[1778313152112,29.09,80219.61,0.0,-0.79348,0.00013,20.77139]
[1778313159161,29.09,80219.4,0.0,-0.7935,0.00013,20.76981]
[1778313164196,29.09,80219.23,0.0,-0.79352,0.00013,20.76853]
[1778313169231,29.09,80215.49,0.0,-0.79402,0.00013,20.73767]
[1778313174266,29.09,80215.23,0.0,-0.79405,0.00013,20.73576]
[1778313179301,29.09,80215.23,0.0,-0.79405,0.00013,20.73592]
[1778313184336,29.09,80215.06,0.0,-0.79407,0.00013,20.73455]
[1778313190378,29.09,80215.49,0.0,-0.79402,0.00013,20.73812]
[1778313195413,29.09,80215.56,0.0,-0.79401,0.00013,20.73865]
[1778313202462,29.09,80215.52,0.0,-0.79401,0.00013,20.7382]
[1778313208504,29.09,80215.55,0.0,-0.79401,0.00013,20.73831]
[1778313213539,29.09,80214.57,0.0,-0.79417,0.00013,20.72605]
[1778313220588,29.09,80215.09,0.0,-0.79411,0.00013,20.73023]
[1778313225696,29.09,80214.85,0.0,-0.79414,0.00013,20.72814]
[1778313225749,29.09,80214.49,0.0,-0.79419,0.00013,20.72513]
[1778313231666,29.09,80214.53,0.0,-0.79418,0.00013,20.72539]
[1778313237708,29.09,80214.25,0.0,-0.79422,0.00013,20.72304]
[1778313243751,29.09,80214.21,0.0,-0.79423,0.00013,20.72275]
[1778313249793,29.09,80214.28,0.0,-0.79422,0.00013,20.72341]
[1778313254828,29.09,80214.25,0.0,-0.79422,0.00013,20.72325]
[1778313260872,29.09,80219.59,0.0,-0.7935,0.00013,20.76749]
[1778313265907,29.09,80221.0,0.0,-0.79331,0.00013,20.77896]
[1778313275980,29.09,80221.29,0.0,-0.79331,0.00013,20.77676]
[1778313281015,29.09,80222.13,0.0,-0.79321,0.00013,20.78337]
[1778313289071,29.08,80222.18,0.0,-0.79321,0.00013,20.78317]
[1778313294106,29.08,80222.49,0.0,-0.79317,0.00013,20.78533]
[1778313301155,29.08,80222.57,0.0,-0.79317,0.00013,20.78538]
[1778313307423,29.08,80222.68,0.0,-0.79316,0.00013,20.78612]
[1778313313243,29.08,80222.6,0.0,-0.79319,0.00013,20.78453]
[1778313323310,29.08,80222.47,0.0,-0.79322,0.00013,20.7827]
[1778313332374,29.08,80222.84,0.0,-0.79321,0.00013,20.78114]
[1778313341437,29.08,80222.45,0.0,-0.79326,0.00013,20.77754]
[1778313346472,29.08,80223.25,0.0,-0.79316,0.00014,20.78409]
[1778313351507,29.08,80225.62,0.0,-0.79284,0.00014,20.80386]
[1778313361577,29.08,80226.75,0.0,-0.79269,0.00014,20.813]
[1778313363155,29.08,80226.75,0.0,-0.79269,0.00014,20.813]
[1778313366064,29.08,80224.42,0.0,-0.793,0.00014,20.79347]
[1778313371647,29.08,80225.21,0.0,-0.79291,0.00014,20.79952]
[1778313377693,29.07,80225.71,0.0,-0.79284,0.00014,20.80332]
[1778313378659,29.07,80225.71,0.0,-0.79284,0.00014,20.80332]
[1778313378812,29.07,80225.71,0.0,-0.79284,0.00014,20.80332]
[1778313379362,29.07,80225.73,0.0,-0.79284,0.00014,20.80344]
[1778313379558,29.07,80225.73,0.0,-0.79284,0.00014,20.80344]
[1778313379659,29.07,80225.73,0.0,-0.79284,0.00014,20.8034]
[1778313384742,29.07,80225.67,0.0,-0.79285,0.00014,20.8027]
[1778313389537,29.07,80225.9,0.0,-0.79283,0.00014,20.80441]
[1778313389563,29.07,80225.9,0.0,-0.79283,0.00014,20.80441]
[1778313395753,29.07,80225.5,0.0,-0.79289,0.00014,20.80071]
[1778313395810,29.07,80225.5,0.0,-0.79289,0.00014,20.80071]
[1778313398135,29.07,80225.5,0.0,-0.79292,0.00014,20.79622]
[1778313398311,29.07,80225.5,0.0,-0.79292,0.00014,20.79622]
[1778313398411,29.07,80225.5,0.0,-0.79293,0.00014,20.79596]
[1778313404884,29.07,80225.5,0.0,-0.79294,0.00014,20.79546]
[1778313414954,29.07,80225.81,0.0,-0.79291,0.00014,20.79721]
[1778313419989,29.07,80226.04,0.0,-0.79288,0.00014,20.7987]
[1778313427445,29.07,80226.04,0.0,-0.79288,0.00014,20.7987]
[1778313427562,29.07,80226.04,0.0,-0.79288,0.00014,20.7987]
[1778313433228,29.07,80225.95,0.0,-0.79291,0.00014,20.79697]
[1778313433311,29.07,80225.95,0.0,-0.79291,0.00014,20.79697]
[1778313438778,29.07,80226.99,0.0,-0.79278,0.00014,20.80521]
[1778313438814,29.07,80226.99,0.0,-0.79278,0.00014,20.80521]
[1778313439894,29.06,80229.98,0.0,-0.79238,0.00014,20.82984]
[1778313439995,29.06,80234.35,0.0,-0.79179,0.00014,20.86591]
[1778313440060,29.06,80234.35,0.0,-0.79179,0.00014,20.86591]
[1778313441001,29.06,80234.35,0.0,-0.79179,0.00014,20.86591]
[1778313441058,29.06,80234.35,0.0,-0.79179,0.00014,20.86591]
[1778313446292,29.06,80235.05,0.0,-0.7917,0.00014,20.87102]
[1778313446311,29.06,80235.05,0.0,-0.7917,0.00014,20.87102]
[1778313448525,29.06,80231.11,0.0,-0.79224,0.00014,20.83802]
[1778313448563,29.06,80231.11,0.0,-0.79224,0.00014,20.83802]
[1778313448743,29.06,80231.11,0.0,-0.79224,0.00014,20.83802]
[1778313448810,29.06,80231.11,0.0,-0.79224,0.00014,20.83802]
[1778313448911,29.06,80231.59,0.0,-0.79218,0.00014,20.84175]
[1778313454228,29.06,80231.28,0.0,-0.79226,0.00014,20.83442]
[1778313455661,29.06,80231.28,0.0,-0.79226,0.00014,20.83442]
[1778313455812,29.06,80231.28,0.0,-0.79226,0.00014,20.83442]
[1778313460671,29.06,80229.69,0.0,-0.79249,0.00014,20.82052]
[1778313460811,29.06,80229.69,0.0,-0.79249,0.00014,20.82052]
[1778313462166,29.06,80229.5,0.0,-0.79252,0.00014,20.81857]
[1778313462309,29.06,80229.5,0.0,-0.79252,0.00014,20.81857]
[1778313462410,29.06,80229.87,0.0,-0.79248,0.00014,20.82127]
[1778313467624,29.06,80229.78,0.0,-0.79249,0.00014,20.82053]
[1778313467814,29.06,80229.78,0.0,-0.79249,0.00014,20.82053]
[1778313473362,29.05,80229.78,0.0,-0.79252,0.00014,20.81865]
[1778313475081,29.05,80229.78,0.0,-0.79252,0.00014,20.81865]
[1778313475313,29.05,80229.78,0.0,-0.79252,0.00014,20.81865]
[1778313475421,29.05,80229.78,0.0,-0.79252,0.00014,20.81865]
[1778313475560,29.05,80229.78,0.0,-0.79252,0.00014,20.81865]
[1778313475661,29.05,80229.78,0.0,-0.79253,0.00014,20.81806]
[1778313481678,29.05,80229.48,0.0,-0.79259,0.00014,20.81458]
[1778313481809,29.05,80229.48,0.0,-0.79259,0.00014,20.81458]
[1778313486314,29.05,80228.71,0.0,-0.79271,0.00014,20.8072]
[1778313486558,29.05,80228.71,0.0,-0.79271,0.00014,20.8072]
[1778313486743,29.05,80228.71,0.0,-0.79271,0.00014,20.8072]
[1778313486807,29.05,80228.71,0.0,-0.79271,0.00014,20.8072]
[1778313486844,29.05,80229.64,0.0,-0.79259,0.00014,20.81472]
[1778313491655,29.05,80229.59,0.0,-0.79261,0.00014,20.8137]
[1778313491811,29.05,80229.59,0.0,-0.79261,0.00014,20.8137]
[1778313496424,29.04,80228.03,0.0,-0.79284,0.00014,20.79957]
[1778313496560,29.04,80228.03,0.0,-0.79284,0.00014,20.79957]
[1778313499165,29.04,80228.03,0.0,-0.79284,0.00014,20.79939]
[1778313499316,29.04,80228.03,0.0,-0.79284,0.00014,20.79939]
[1778313499407,29.04,80228.03,0.0,-0.79284,0.00014,20.79939]
[1778313499559,29.04,80228.03,0.0,-0.79284,0.00014,20.79939]
[1778313499660,29.04,80226.71,0.0,-0.79303,0.00014,20.78788]
[1778313503711,29.04,80225.04,0.0,-0.79326,0.00014,20.77353]
[1778313503820,29.04,80225.04,0.0,-0.79326,0.00014,20.77353]
[1778313509614,29.04,80224.23,0.0,-0.79339,0.00014,20.7657]
[1778313514698,29.04,80223.75,0.0,-0.79349,0.00014,20.75702]
[1778313514812,29.04,80223.75,0.0,-0.79349,0.00014,20.75702]
[1778313515187,29.04,80223.55,0.0,-0.79352,0.00014,20.75521]
[1778313515309,29.04,80223.55,0.0,-0.79352,0.00014,20.75521]
[1778313515409,29.04,80223.55,0.0,-0.79353,0.00014,20.75507]
[1778313520691,29.04,80223.24,0.0,-0.79358,0.00014,20.75175]
[1778313522336,29.04,80223.2,0.0,-0.79359,0.00014,20.75128]
[1778313522562,29.04,80223.2,0.0,-0.79359,0.00014,20.75128]
[1778313531768,29.03,80223.2,0.0,-0.79361,0.00014,20.74984]
[1778313537101,29.03,80223.72,0.0,-0.79355,0.00014,20.75358]
[1778313537310,29.03,80223.72,0.0,-0.79355,0.00014,20.75343]
[1778313537648,29.03,80223.72,0.0,-0.79355,0.00014,20.75343]
[1778313537808,29.03,80223.72,0.0,-0.79355,0.00014,20.75343]
[1778313537810,29.03,80223.17,0.0,-0.79363,0.00014,20.74872]
[1778313540415,29.03,80224.13,0.0,-0.79351,0.00014,20.7564]
[1778313544072,29.03,80223.9,0.0,-0.79354,0.00014,20.75418]
[1778313551908,29.03,80223.65,0.0,-0.79361,0.00014,20.75012]
[1778313556943,29.02,80223.27,0.0,-0.79367,0.00014,20.74611]
[1778313563992,29.02,80223.23,0.0,-0.7937,0.00014,20.74466]
[1778313569027,29.02,80222.87,0.0,-0.79376,0.00014,20.74095]
[1778313580104,29.02,80223.64,0.0,-0.79368,0.00014,20.74349]
[1778313591181,29.02,80223.58,0.0,-0.79371,0.00014,20.74152]
[1778313598234,29.02,80223.35,0.0,-0.79375,0.00014,20.73917]
[1778313600668,29.02,80223.29,0.0,-0.79376,0.00014,20.73844]
[1778313600053,29.02,80223.29,0.0,-0.79376,0.00014,20.73844]
[1778313610107,29.02,80223.29,0.0,-0.79376,0.00014,20.73844]
[1778313610124,29.02,80214.77,0.0,-0.79492,0.00013,20.66734]
[1778313615521,29.02,80215.52,0.0,-0.79481,0.00013,20.67359]
[1778313621413,29.02,80215.6,0.0,-0.7948,0.00013,20.67425]
[1778313625442,29.02,80220.68,0.0,-0.79412,0.00013,20.71652]
[1778313630479,29.02,80222.86,0.0,-0.79382,0.00014,20.73464]
[1778313635517,29.02,80225.66,0.0,-0.79347,0.00014,20.75385]
[1778313640552,29.02,80226.99,0.0,-0.79329,0.00014,20.7649]
[1778313648608,29.01,80227.69,0.0,-0.79321,0.00014,20.77001]
[1778313654650,29.01,80227.99,0.0,-0.7932,0.00014,20.77067]
[1778313659686,29.01,80228.61,0.0,-0.79315,0.00014,20.77389]
[1778313661700,29.01,80233.65,0.0,-0.79248,0.00014,20.81497]
[1778313669756,29.0,80236.79,0.0,-0.79211,0.00014,20.83751]
[1778313674791,28.99,80236.58,0.0,-0.79218,0.00014,20.83362]
[1778313678062,28.99,80237.77,0.0,-0.79203,0.00014,20.84245]
[1778313683854,28.99,80240.9,0.0,-0.79166,0.00014,20.86517]
[1778313689896,28.98,80242.2,0.0,-0.79153,0.00014,20.87363]
[1778313694931,28.98,80242.22,0.0,-0.79158,0.00014,20.8681]
[1778313700974,28.97,80242.33,0.0,-0.79161,0.00014,20.86639]
[1778313707016,28.97,80242.29,0.0,-0.79166,0.00014,20.86351]
[1778313720107,28.96,80242.09,0.0,-0.79175,0.00014,20.85808]
[1778313727156,28.96,80241.07,0.0,-0.79192,0.00014,20.84786]
[1778313732191,28.95,80241.63,0.0,-0.79186,0.00014,20.85121]
[1778313736219,28.95,80261.44,0.0,-0.78917,0.00014,21.01447]
[1778313737226,28.95,80276.71,0.0,-0.78707,0.00014,21.14061]
[1778313738233,28.95,80274.53,0.0,-0.78738,0.00014,21.12237]
[1778313739486,28.95,80274.53,0.0,-0.78738,0.00014,21.12237]
[1778313740247,28.95,80275.2,0.0,-0.78729,0.00014,21.12747]
[1778313743467,28.95,80276.78,0.0,-0.78709,0.00014,21.13981]
[1778313744064,28.95,80276.78,0.0,-0.78709,0.00014,21.13981]
[1778313744275,28.95,80276.89,0.0,-0.78708,0.00014,21.14047]
[1778313749310,28.94,80279.53,0.0,-0.78673,0.00014,21.16111]
[1778313749729,28.94,80279.53,0.0,-0.78673,0.00014,21.16111]
[1778313750317,28.94,80301.02,0.0,-0.78376,0.00014,21.33781]
[1778313751324,28.94,80312.06,0.0,-0.78225,0.00014,21.42423]
[1778313752331,28.94,80311.19,0.0,-0.78238,0.00014,21.41687]
[1778313753493,28.94,80307.9,0.0,-0.78284,0.00014,21.38966]
[1778313754066,28.94,80307.9,0.0,-0.78284,0.00014,21.38966]
[1778313754345,28.94,80306.36,0.0,-0.78306,0.00014,21.37666]
[1778313755589,28.94,80305.55,0.0,-0.78318,0.00014,21.36948]
[1778313755816,28.94,80305.55,0.0,-0.78318,0.00014,21.36948]
[1778313756359,28.94,80304.2,0.0,-0.78338,0.00014,21.35788]
[1778313762401,28.93,80301.95,0.0,-0.78374,0.00014,21.33643]
[1778313765422,28.93,80314.22,0.0,-0.78205,0.00014,21.43591]
[1778313765574,28.93,80314.22,0.0,-0.78205,0.00014,21.43591]
[1778313766429,28.93,80320.67,0.0,-0.78115,0.00014,21.48852]
[1778313767558,28.93,80320.69,0.0,-0.78116,0.00014,21.48839]
[1778313769450,28.93,80331.37,0.0,-0.77967,0.00014,21.57513]
[1778313770457,28.93,80337.5,0.0,-0.77881,0.00014,21.62488]
[1778313776499,28.92,80338.75,0.0,-0.77867,0.00014,21.63301]
[1778313781534,28.92,80334.96,0.0,-0.77923,0.00014,21.60039]
[1778313785562,28.92,80330.94,0.0,-0.77982,0.00014,21.56634]
[1778313787576,28.92,80326.77,0.0,-0.78042,0.00014,21.53146]
[1778313792611,28.91,80327.53,0.0,-0.78035,0.00014,21.53589]
[1778313796639,28.91,80323.68,0.0,-0.78091,0.00014,21.50305]
[1778313801674,28.91,80324.13,0.0,-0.78087,0.00014,21.50535]
[1778313804695,28.9,80328.81,0.0,-0.78023,0.00014,21.54304]
[1778313806709,28.9,80334.15,0.0,-0.77948,0.00014,21.58631]
[1778313808723,28.9,80341.99,0.0,-0.77838,0.00014,21.64984]
[1778313809730,28.9,80348.32,0.0,-0.77749,0.00014,21.70115]
[1778313811569,28.9,80347.68,0.0,-0.77759,0.00014,21.69559]
[1778313811744,28.9,80347.33,0.0,-0.77767,0.00014,21.68836]
[1778313816779,28.9,80348.33,0.0,-0.77756,0.00014,21.69488]
[1778313821814,28.89,80345.68,0.0,-0.77796,0.00014,21.67186]
[1778313826849,28.89,80347.1,0.0,-0.77778,0.00014,21.68221]
[1778313831885,28.89,80349.33,0.0,-0.77749,0.00014,21.69917]
[1778313836919,28.89,80345.51,0.0,-0.77805,0.00014,21.6668]
[1778313838933,28.88,80350.74,0.0,-0.77732,0.00014,21.709]
[1778313843969,28.88,80347.73,0.0,-0.77777,0.00014,21.68334]
[1778313849004,28.88,80345.61,0.0,-0.77808,0.00014,21.66508]
[1778313853032,28.88,80340.8,0.0,-0.77878,0.00014,21.62493]
[1778313855574,28.88,80338.55,0.0,-0.7791,0.00014,21.60628]
[1778313855812,28.88,80338.55,0.0,-0.7791,0.00014,21.60628]
[1778313856053,28.88,80339.52,0.0,-0.77897,0.00014,21.61411]
[1778313861542,28.88,80339.29,0.0,-0.77901,0.00014,21.61188]
[1778313871158,28.87,80342.75,0.0,-0.77857,0.00014,21.6345]
[1778313876193,28.87,80343.93,0.0,-0.77842,0.00014,21.64331]
[1778313879566,28.87,80345.14,0.0,-0.77826,0.00014,21.65284]
[1778313880222,28.87,80347.84,0.0,-0.77788,0.00014,21.67448]
[1778313883243,28.87,80352.36,0.0,-0.77725,0.00014,21.7107]
[1778313888278,28.87,80353.72,0.0,-0.77708,0.00014,21.72057]
[1778313893571,28.86,80353.75,0.0,-0.77709,0.00014,21.71981]
[1778313895331,28.86,80365.82,0.0,-0.77539,0.00014,21.81729]
[1778313896338,28.86,80372.88,0.0,-0.77439,0.00014,21.87428]
[1778313898812,28.86,80372.46,0.0,-0.77446,0.00014,21.87004]
[1778313903389,28.85,80365.65,0.0,-0.77547,0.00014,21.81276]
[1778313908424,28.85,80364.27,0.0,-0.77568,0.00014,21.80069]
[1778313913460,28.85,80363.3,0.0,-0.77584,0.00014,21.79198]
[1778313918495,28.85,80360.92,0.0,-0.77619,0.00014,21.77176]
[1778313919502,28.85,80356.61,0.0,-0.77681,0.00014,21.73649]
[1778313924537,28.84,80358.97,0.0,-0.7765,0.00014,21.75418]
[1778313929572,28.84,80358.2,0.0,-0.77664,0.00014,21.7463]
[1778313934607,28.84,80357.97,0.0,-0.77673,0.00014,21.73874]
[1778313938638,28.83,80351.95,0.0,-0.77761,0.00014,21.68822]
[1778313945687,28.83,80351.28,0.0,-0.77775,0.00014,21.68043]
[1778313947701,28.83,80356.16,0.0,-0.77706,0.00014,21.71964]
[1778313950722,28.83,80352.4,0.0,-0.77762,0.00014,21.68792]
[1778313955757,28.82,80350.28,0.0,-0.77795,0.00014,21.66897]
[1778313958778,28.82,80339.92,0.0,-0.77943,0.00014,21.58311]
[1778313960315,28.82,80339.92,0.0,-0.77943,0.00014,21.58311]
[1778313960373,28.82,80338.51,0.0,-0.77964,0.00014,21.57088]
[1778313960792,28.82,80334.91,0.0,-0.78015,0.00014,21.54136]
[1778313966834,28.81,80334.53,0.0,-0.78024,0.00014,21.5365]
[1778313968848,28.81,80338.53,0.0,-0.77968,0.00014,21.56869]
[1778313970318,28.81,80338.53,0.0,-0.77968,0.00014,21.56869]
[1778313970413,28.81,80341.49,0.0,-0.77928,0.00014,21.59218]
[1778313971869,28.81,80345.28,0.0,-0.77875,0.00014,21.6228]
[1778313973883,28.81,80348.82,0.0,-0.77826,0.00014,21.65104]
[1778313979925,28.81,80349.21,0.0,-0.77823,0.00014,21.6527]
[1778313984961,28.8,80348.19,0.0,-0.7784,0.00014,21.6431]
[1778313989996,28.8,80346.37,0.0,-0.77869,0.00014,21.62632]
[1778313995033,28.79,80345.0,0.0,-0.77894,0.00014,21.60931]
[1778314000068,28.79,80342.43,0.0,-0.77934,0.00014,21.58661]
[1778314006110,28.79,80342.52,0.0,-0.77936,0.00014,21.58551]
[1778314012152,28.78,80343.05,0.0,-0.77932,0.00014,21.58803]
[1778314017187,28.78,80342.72,0.0,-0.77939,0.00014,21.58351]
[1778314022222,28.78,80342.87,0.0,-0.7794,0.00014,21.58327]
[1778314028264,28.77,80342.83,0.0,-0.77944,0.00014,21.5812]
[1778314033299,28.77,80342.99,0.0,-0.77944,0.00014,21.58095]
[1778314038336,28.76,80345.16,0.0,-0.77917,0.00014,21.59679]
[1778314039343,28.76,80349.31,0.0,-0.77859,0.00014,21.63053]
[1778314041357,28.76,80355.0,0.0,-0.77779,0.00014,21.67645]
[1778314048406,28.76,80357.21,0.0,-0.77753,0.00014,21.69162]
[1778314054448,28.75,80359.42,0.0,-0.77728,0.00014,21.70326]
[1778314060490,28.75,80358.15,0.0,-0.77751,0.00014,21.69044]
[1778314065578,28.74,80357.7,0.0,-0.77761,0.00014,21.68484]
[1778314076602,28.73,80357.75,0.0,-0.77767,0.00014,21.68108]
[1778314081637,28.73,80357.71,0.0,-0.77772,0.00014,21.67881]
[1778314087715,28.72,80357.93,0.0,-0.77773,0.00014,21.67827]
[1778314094764,28.72,80359.23,0.0,-0.77758,0.00014,21.68699]
[1778314099799,28.71,80360.33,0.0,-0.77745,0.00014,21.6942]
[1778314104834,28.71,80360.16,0.0,-0.77751,0.00014,21.69099]
[1778314111883,28.71,80360.66,0.0,-0.7775,0.00014,21.68916]
[1778314116918,28.7,80360.87,0.0,-0.77749,0.00014,21.68951]
[1778314121953,28.7,80358.85,0.0,-0.7778,0.00014,21.67175]
[1778314129002,28.7,80359.17,0.0,-0.77778,0.00014,21.67304]
[1778314134037,28.69,80359.49,0.0,-0.77776,0.00014,21.67434]
[1778314139072,28.69,80357.14,0.0,-0.77813,0.00014,21.6532]
[1778314140079,28.69,80353.37,0.0,-0.77867,0.00014,21.62188]
[1778314142093,28.69,80348.33,0.0,-0.7794,0.00014,21.57983]
[1778314147128,28.69,80343.96,0.0,-0.78004,0.00014,21.54238]
[1778314148342,28.69,80343.96,0.0,-0.78004,0.00014,21.54238]
[1778314148432,28.68,80340.1,0.0,-0.7806,0.00014,21.50996]
[1778314149142,28.68,80331.81,0.0,-0.78177,0.00014,21.44153]
[1778314153170,28.68,80331.33,0.0,-0.78186,0.00014,21.43667]
[1778314156191,28.68,80335.6,0.0,-0.78126,0.00014,21.47155]
[1778314162233,28.68,80337.73,0.0,-0.78098,0.00014,21.48808]
[1778314167063,28.68,80338.03,0.0,-0.78095,0.00014,21.48978]
[1778314167268,28.68,80341.62,0.0,-0.78044,0.00014,21.5192]
[1778314172303,28.67,80344.77,0.0,-0.78005,0.00014,21.53995]
[1778314177338,28.67,80346.49,0.0,-0.77983,0.00014,21.55285]
[1778314182373,28.67,80346.49,0.0,-0.77985,0.00014,21.5513]
[1778314186401,28.67,80353.15,0.0,-0.77892,0.00014,21.60549]
[1778314191436,28.67,80352.86,0.0,-0.77897,0.00014,21.60254]
[1778314197478,28.66,80352.57,0.0,-0.77902,0.00014,21.59965]
[1778314202516,28.66,80352.51,0.0,-0.77904,0.00014,21.59872]
[1778314208559,28.66,80352.26,0.0,-0.77908,0.00014,21.59621]
[1778314211580,28.66,80347.91,0.0,-0.7797,0.00014,21.5602]
[1778314213594,28.66,80342.66,0.0,-0.78045,0.00014,21.51681]
[1778314220643,28.66,80342.89,0.0,-0.78042,0.00014,21.51824]
[1778314222657,28.66,80347.19,0.0,-0.77982,0.00014,21.5535]
[1778314227693,28.66,80349.48,0.0,-0.77951,0.00014,21.57159]
[1778314232728,28.66,80350.82,0.0,-0.77936,0.00014,21.57762]
[1778314237763,28.65,80350.83,0.0,-0.77938,0.00014,21.57666]
[1778314244813,28.65,80350.86,0.0,-0.7794,0.00014,21.57534]
[1778314254882,28.65,80350.86,0.0,-0.77944,0.00014,21.57297]
[1778314260924,28.64,80352.01,0.0,-0.77931,0.00014,21.58094]
[1778314265961,28.64,80353.16,0.0,-0.77917,0.00014,21.58912]
[1778314273008,28.64,80353.19,0.0,-0.7792,0.00014,21.58743]
[1778314278043,28.63,80353.15,0.0,-0.77923,0.00014,21.5857]
[1778314285271,28.63,80353.18,0.0,-0.77923,0.00014,21.58538]
[1778314295163,28.62,80353.48,0.0,-0.77929,0.00014,21.57967]
[1778314301205,28.62,80354.5,0.0,-0.77917,0.00014,21.5865]
[1778314306240,28.62,80354.43,0.0,-0.77921,0.00014,21.58458]
[1778314311275,28.61,80354.6,0.0,-0.77921,0.00014,21.58468]
[1778314316310,28.61,80353.53,0.0,-0.77938,0.00014,21.57456]
[1778314322352,28.61,80354.62,0.0,-0.77925,0.00014,21.58205]
[1778314327387,28.6,80354.81,0.0,-0.77925,0.00014,21.58237]
[1778314336450,28.6,80354.97,0.0,-0.77926,0.00014,21.58169]
[1778314341485,28.6,80354.93,0.0,-0.77929,0.00014,21.58023]
[1778314346520,28.6,80354.25,0.0,-0.77941,0.00014,21.57348]
[1778314351555,28.59,80354.33,0.0,-0.77945,0.00014,21.56876]
[1778314356590,28.59,80354.67,0.0,-0.77942,0.00014,21.57044]
[1778314361625,28.59,80355.4,0.0,-0.77933,0.00014,21.57532]
[1778314367667,28.58,80364.82,0.0,-0.77801,0.00014,21.6516]
[1778314369681,28.58,80365.91,0.0,-0.77787,0.00014,21.65991]
[1778314375723,28.58,80366.27,0.0,-0.77785,0.00014,21.66089]
[1778314380768,28.58,80378.63,0.0,-0.77611,0.00014,21.76112]
[1778314381775,28.58,80379.99,0.0,-0.77591,0.00014,21.77202]
[1778314384055,28.57,80377.92,0.0,-0.77622,0.00014,21.75457]
[1778314384796,28.57,80376.27,0.0,-0.77647,0.00014,21.74017]
[1778314389826,28.57,80375.52,0.0,-0.7766,0.00014,21.73283]
[1778314389831,28.57,80375.57,0.0,-0.7766,0.00014,21.73295]
[1778314396881,28.56,80375.72,0.0,-0.77662,0.00014,21.73213]
[1778314406951,28.56,80375.74,0.0,-0.77667,0.00014,21.72932]
[1778314410024,28.56,80375.85,0.0,-0.77666,0.00014,21.72993]
[1778314410979,28.56,80376.27,0.0,-0.77661,0.00014,21.73249]
[1778314411824,28.56,80376.27,0.0,-0.77661,0.00014,21.73249]
[1778314411986,28.55,80377.44,0.0,-0.77648,0.00014,21.73778]
[1778314417022,28.55,80377.3,0.0,-0.77652,0.00014,21.73538]
[1778314422060,28.55,80379.43,0.0,-0.77624,0.00014,21.75164]
[1778314425889,28.55,80380.21,0.0,-0.77614,0.00014,21.75728]
[1778314426063,28.55,80380.21,0.0,-0.77614,0.00014,21.75728]
[1778314431472,28.54,80380.53,0.0,-0.77611,0.00014,21.75861]
[1778314431816,28.54,80380.53,0.0,-0.77611,0.00014,21.75861]
[1778314431915,28.54,80380.53,0.0,-0.77612,0.00014,21.7581]
[1778314433416,28.54,80380.53,0.0,-0.77612,0.00014,21.7581]
[1778314433558,28.54,80380.53,0.0,-0.77612,0.00014,21.7581]
[1778314435163,28.54,80391.8,0.0,-0.77451,0.00014,21.84986]
[1778314436170,28.54,80393.12,0.0,-0.77433,0.00014,21.86029]
[1778314438109,28.54,80393.12,0.0,-0.77433,0.00014,21.86029]
[1778314438184,28.54,80393.4,0.0,-0.7743,0.00014,21.86178]
[1778314444088,28.54,80393.19,0.0,-0.77436,0.00014,21.8588]
[1778314444172,28.54,80392.18,0.0,-0.77451,0.00014,21.84996]
[1778314447247,28.53,80392.29,0.0,-0.77452,0.00014,21.84978]
[1778314449261,28.53,80392.12,0.0,-0.77455,0.00014,21.84763]
[1778314457789,28.53,80391.69,0.0,-0.77465,0.00014,21.84223]
[1778314458062,28.53,80391.69,0.0,-0.77465,0.00014,21.84223]
[1778314463360,28.52,80391.68,0.0,-0.77471,0.00014,21.83885]
[1778314470948,28.52,80390.8,0.0,-0.77487,0.00014,21.83018]
[1778314471061,28.52,80390.8,0.0,-0.77487,0.00014,21.83018]
[1778314471162,28.51,80390.94,0.0,-0.7749,0.00014,21.82588]
[1778314472233,28.51,80390.87,0.0,-0.77491,0.00014,21.82531]
[1778314477514,28.51,80386.98,0.0,-0.7755,0.00014,21.79165]
[1778314477566,28.51,80386.98,0.0,-0.7755,0.00014,21.79165]
[1778314477572,28.51,80386.74,0.0,-0.77554,0.00014,21.78937]
[1778314483500,28.5,80386.7,0.0,-0.77558,0.00014,21.78714]
[1778314488535,28.5,80389.48,0.0,-0.77521,0.00014,21.80844]
[1778314494578,28.5,80390.1,0.0,-0.77516,0.00014,21.8115]
[1778314501627,28.49,80391.84,0.0,-0.77495,0.00014,21.82332]
[1778314506662,28.49,80391.53,0.0,-0.77503,0.00014,21.81901]
[1778314512704,28.48,80391.6,0.0,-0.77506,0.00014,21.8172]
[1778314516732,28.48,80396.81,0.0,-0.77433,0.00014,21.85869]
[1778314521767,28.47,80395.9,0.0,-0.7745,0.00014,21.84935]
[1778314523785,28.47,80405.5,0.0,-0.77311,0.00015,21.92755]
[1778314528820,28.47,80405.89,0.0,-0.77309,0.00015,21.92911]
[1778314534862,28.47,80408.69,0.0,-0.77274,0.00015,21.94629]
[1778314539901,28.46,80408.12,0.0,-0.77285,0.00015,21.94021]
[1778314546950,28.46,80407.94,0.0,-0.77291,0.00015,21.93696]
[1778314551985,28.46,80407.9,0.0,-0.77293,0.00015,21.93542]
[1778314557024,28.45,80407.98,0.0,-0.77294,0.00015,21.9349]
[1778314562059,28.45,80408.27,0.0,-0.77292,0.00015,21.9364]
[1778314567094,28.45,80408.12,0.0,-0.77295,0.00015,21.93436]
[1778314573136,28.45,80406.52,0.0,-0.7732,0.00015,21.9204]
[1778314582202,28.45,80407.35,0.0,-0.7731,0.00015,21.92626]
[1778314587237,28.44,80407.63,0.0,-0.77307,0.00015,21.92805]
[1778314592272,28.44,80407.64,0.0,-0.7731,0.00015,21.92362]
[1778314597309,28.44,80407.61,0.0,-0.77312,0.00015,21.92291]
[1778314602478,28.44,80407.54,0.0,-0.77313,0.00015,21.92199]
[1778314602562,28.44,80407.54,0.0,-0.77313,0.00015,21.92199]
[1778314602612,28.44,80407.54,0.0,-0.77313,0.00015,21.9219]
[1778314614433,28.44,80406.81,0.0,-0.77325,0.00015,21.91511]
[1778314615438,28.44,80401.23,0.0,-0.77407,0.00015,21.8692]
[1778314618754,28.44,80398.05,0.0,-0.77453,0.00015,21.84304]
[1778314618802,28.44,80398.44,0.0,-0.77447,0.00015,21.84628]
[1778314624501,28.44,80398.37,0.0,-0.77448,0.00015,21.84583]
[1778314626620,28.44,80398.49,0.0,-0.77446,0.00015,21.84683]
[1778314626810,28.44,80398.49,0.0,-0.77446,0.00015,21.84683]
[1778314626912,28.44,80399.08,0.0,-0.77438,0.00015,21.8517]
[1778314634261,28.44,80399.06,0.0,-0.77438,0.00015,21.85152]
[1778314634564,28.44,80399.06,0.0,-0.77438,0.00015,21.85152]
[1778314634573,28.44,80400.73,0.0,-0.77414,0.00015,21.86522]
[1778314639608,28.44,80404.04,0.0,-0.77366,0.00015,21.8922]
[1778314645651,28.44,80404.06,0.0,-0.77366,0.00015,21.89209]
[1778314648728,28.44,80404.06,0.0,-0.77366,0.00015,21.89202]
[1778314648820,28.44,80404.06,0.0,-0.77366,0.00015,21.89202]
[1778314648827,28.44,80404.08,0.0,-0.77366,0.00015,21.89215]
[1778314650764,28.44,80404.08,0.0,-0.77366,0.00015,21.89215]
[1778314657456,28.44,80406.63,0.0,-0.77332,0.00015,21.90887]
[1778314657563,28.44,80406.63,0.0,-0.77332,0.00015,21.90887]
[1778314657664,28.44,80406.63,0.0,-0.77332,0.00015,21.90879]
[1778314662770,28.44,80406.52,0.0,-0.77334,0.00015,21.90772]
[1778314667806,28.44,80405.83,0.0,-0.77344,0.00015,21.90193]
[1778314675862,28.44,80405.93,0.0,-0.77343,0.00015,21.90267]
[1778314681904,28.44,80402.96,0.0,-0.77386,0.00015,21.87836]
[1778314686939,28.44,80397.66,0.0,-0.77463,0.00015,21.83485]
[1778314692981,28.44,80396.84,0.0,-0.77476,0.00015,21.82769]
[1778314698017,28.44,80395.97,0.0,-0.77489,0.00015,21.82027]
[1778314706072,28.44,80396.6,0.0,-0.77479,0.00015,21.82555]
[1778314711107,28.44,80400.68,0.0,-0.77424,0.00015,21.85469]
[1778314716142,28.43,80404.86,0.0,-0.77363,0.00015,21.88871]
[1778314721177,28.43,80405.36,0.0,-0.77357,0.00015,21.89255]
[1778314729234,28.43,80405.86,0.0,-0.77351,0.00015,21.89604]
[1778314734269,28.43,80404.04,0.0,-0.77377,0.00015,21.88111]
[1778314740311,28.43,80404.86,0.0,-0.77364,0.00015,21.88856]
[1778314745349,28.44,80404.55,0.0,-0.77367,0.00015,21.8866]
[1778314750384,28.44,80404.44,0.0,-0.77368,0.00015,21.88632]
[1778314755419,28.44,80404.39,0.0,-0.77367,0.00015,21.88654]
[1778314760454,28.44,80403.86,0.0,-0.77374,0.00015,21.88283]
[1778314767503,28.44,80404.12,0.0,-0.77368,0.00015,21.88587]
[1778314772538,28.44,80403.38,0.0,-0.77381,0.00015,21.87598]
[1778314777573,28.44,80402.93,0.0,-0.77388,0.00015,21.87211]
[1778314786636,28.44,80402.93,0.0,-0.77393,0.00015,21.86973]
[1778314791671,28.43,80404.45,0.0,-0.77374,0.00015,21.88045]
[1778314796706,28.43,80406.68,0.0,-0.77344,0.00015,21.89735]
[1778314801741,28.43,80406.63,0.0,-0.77347,0.00015,21.89549]
[1778314806779,28.42,80405.68,0.0,-0.77364,0.00015,21.88627]
[1778314811812,28.42,80405.67,0.0,-0.77366,0.00015,21.88483]
[1778314818861,28.42,80406.14,0.0,-0.77363,0.00015,21.88684]
[1778314823896,28.41,80405.52,0.0,-0.77374,0.00015,21.88049]
[1778314830947,28.41,80405.77,0.0,-0.77374,0.00015,21.88086]
[1778314835982,28.41,80404.95,0.0,-0.7739,0.00015,21.8689]
[1778314841021,28.4,80400.33,0.0,-0.7746,0.00015,21.82955]
[1778314842796,28.4,80400.23,0.0,-0.77462,0.00015,21.82848]
[1778314842887,28.4,80400.23,0.0,-0.77462,0.00015,21.82823]
[1778314846056,28.4,80399.28,0.0,-0.77478,0.00015,21.81962]
[1778314847063,28.4,80398.73,0.0,-0.77487,0.00015,21.81456]
[1778314850084,28.4,80399.32,0.0,-0.77479,0.00015,21.81868]
[1778314856126,28.39,80399.39,0.0,-0.77481,0.00015,21.81772]
[1778314861161,28.39,80399.41,0.0,-0.77483,0.00015,21.81658]
[1778314862562,28.39,80399.41,0.0,-0.77484,0.00015,21.81632]
[1778314862570,28.39,80399.41,0.0,-0.77484,0.00015,21.81632]
[1778314863175,28.39,80399.66,0.0,-0.77481,0.00015,21.81811]
[1778314866324,28.39,80399.27,0.0,-0.77487,0.00015,21.81463]
[1778314866411,28.39,80399.27,0.0,-0.77488,0.00015,21.8141]
[1778314866567,28.39,80399.27,0.0,-0.77488,0.00015,21.8141]
[1778314874264,28.38,80397.55,0.0,-0.77517,0.00015,21.79779]
[1778314876277,28.38,80390.78,0.0,-0.77616,0.00014,21.7414]
[1778314877240,28.38,80390.78,0.0,-0.77616,0.00014,21.7414]
[1778314877313,28.38,80390.78,0.0,-0.77616,0.00014,21.7414]
[1778314878097,28.38,80390.71,0.0,-0.77617,0.00014,21.74063]
[1778314878310,28.38,80390.71,0.0,-0.77617,0.00014,21.74063]
[1778314878329,28.38,80390.71,0.0,-0.77617,0.00014,21.74045]
[1778314881299,28.38,80390.74,0.0,-0.77618,0.00014,21.74033]
[1778314881313,28.38,80390.74,0.0,-0.77618,0.00014,21.74033]
[1778314886924,28.38,80388.65,0.0,-0.77649,0.00014,21.72212]
[1778314887064,28.38,80388.65,0.0,-0.77649,0.00014,21.72212]
[1778314892389,28.38,80388.38,0.0,-0.77658,0.00014,21.71463]
[1778314897425,28.38,80387.63,0.0,-0.77671,0.00014,21.70755]
[1778314899052,28.38,80387.63,0.0,-0.77671,0.00014,21.70755]
[1778314899069,28.38,80387.63,0.0,-0.77671,0.00014,21.70755]
[1778314900280,28.37,80387.63,0.0,-0.77671,0.00014,21.70721]
[1778314900312,28.37,80387.63,0.0,-0.77671,0.00014,21.70721]
[1778314900445,28.37,80387.87,0.0,-0.77668,0.00014,21.70902]
[1778314902648,28.37,80387.96,0.0,-0.77667,0.00014,21.70959]
[1778314902810,28.37,80387.96,0.0,-0.77667,0.00014,21.70959]
[1778314909508,28.37,80386.82,0.0,-0.77686,0.00014,21.69875]
[1778314912279,28.37,80387.66,0.0,-0.77675,0.00014,21.70536]
[1778314912314,28.37,80387.66,0.0,-0.77675,0.00014,21.70536]
[1778314913140,28.37,80387.6,0.0,-0.77676,0.00014,21.70469]
[1778314913315,28.37,80387.6,0.0,-0.77676,0.00014,21.70469]
[1778314913536,28.37,80387.62,0.0,-0.77676,0.00014,21.70468]
[1778314918680,28.37,80387.27,0.0,-0.77682,0.00014,21.7011]
[1778314918816,28.37,80387.27,0.0,-0.77682,0.00014,21.7011]
[1778314925621,28.36,80386.58,0.0,-0.77695,0.00014,21.69405]
[1778314928007,28.36,80385.34,0.0,-0.77713,0.00014,21.68361]
[1778314928066,28.36,80385.34,0.0,-0.77713,0.00014,21.68361]
[1778314928441,28.36,80385.34,0.0,-0.77713,0.00014,21.68361]
[1778314928568,28.36,80385.34,0.0,-0.77713,0.00014,21.68361]
[1778314928542,28.36,80385.55,0.0,-0.7771,0.00014,21.68505]
[1778314932880,28.36,80385.6,0.0,-0.7771,0.00014,21.68501]
[1778314933069,28.36,80385.6,0.0,-0.7771,0.00014,21.68501]
[1778314940725,28.36,80385.19,0.0,-0.77719,0.00014,21.68024]
[1778314942863,28.36,80384.76,0.0,-0.77725,0.00014,21.67653]
[1778314943067,28.36,80384.76,0.0,-0.77725,0.00014,21.67653]
[1778314943477,28.36,80384.76,0.0,-0.77725,0.00014,21.67653]
[1778314943559,28.36,80384.76,0.0,-0.77725,0.00014,21.67653]
[1778314943578,28.36,80385.61,0.0,-0.77714,0.00014,21.68329]
[1778314948781,28.36,80385.26,0.0,-0.7772,0.00014,21.67964]
[1778314953816,28.36,80384.21,0.0,-0.77739,0.00014,21.66622]
[1778314955554,28.36,80384.21,0.0,-0.77739,0.00014,21.66622]
[1778314955567,28.36,80384.21,0.0,-0.77739,0.00014,21.66622]
[1778314963237,28.35,80384.08,0.0,-0.77742,0.00014,21.66462]
[1778314963294,28.35,80384.08,0.0,-0.77742,0.00014,21.66462]
[1778314963311,28.35,80384.08,0.0,-0.77742,0.00014,21.66462]
[1778314963334,28.35,80384.33,0.0,-0.7774,0.00014,21.6659]
[1778314968921,28.35,80384.23,0.0,-0.77742,0.00014,21.66436]
[1778314970794,28.35,80384.05,0.0,-0.77745,0.00014,21.66272]
[1778314970812,28.35,80384.05,0.0,-0.77745,0.00014,21.66272]
[1778314971191,28.35,80384.05,0.0,-0.77745,0.00014,21.66272]
[1778314971309,28.35,80384.05,0.0,-0.77745,0.00014,21.66272]
[1778314971410,28.35,80384.09,0.0,-0.77745,0.00014,21.66276]
[1778314978991,28.35,80383.72,0.0,-0.77752,0.00014,21.65868]
[1778314984026,28.35,80383.17,0.0,-0.77762,0.00014,21.65337]
[1778314988724,28.35,80383.1,0.0,-0.77764,0.00014,21.65236]
[1778314988819,28.35,80383.1,0.0,-0.77764,0.00014,21.65236]
[1778314996457,28.34,80383.1,0.0,-0.77765,0.00014,21.65163]
[1778314996560,28.34,80383.1,0.0,-0.77765,0.00014,21.65163]
[1778315002152,28.34,80383.1,0.0,-0.77767,0.00014,21.65016]
[1778315005434,28.34,80382.9,0.0,-0.77771,0.00014,21.64821]
[1778315005566,28.34,80382.9,0.0,-0.77771,0.00014,21.64821]
[1778315005996,28.34,80382.97,0.0,-0.7777,0.00014,21.6485]
[1778315006062,28.34,80382.97,0.0,-0.7777,0.00014,21.6485]
[1778315006180,28.34,80383.48,0.0,-0.77763,0.00014,21.65274]
[1778315011215,28.34,80382.75,0.0,-0.77778,0.00014,21.64188]
[1778315012790,28.34,80382.97,0.0,-0.77775,0.00014,21.64355]
[1778315012818,28.34,80382.97,0.0,-0.77775,0.00014,21.64355]
[1778315018265,28.34,80383.23,0.0,-0.77773,0.00014,21.64467]
[1778315026532,28.34,80383.23,0.0,-0.77773,0.00014,21.64467]
[1778315026567,28.34,80383.23,0.0,-0.77773,0.00014,21.64467]
[1778315027718,28.33,80383.23,0.0,-0.77775,0.00014,21.64348]
[1778315027813,28.33,80382.48,0.0,-0.77786,0.00014,21.63711]
[1778315028170,28.33,80382.48,0.0,-0.77786,0.00014,21.63711]
[1778315028308,28.33,80382.48,0.0,-0.77786,0.00014,21.63711]
[1778315028335,28.33,80383.21,0.0,-0.77776,0.00014,21.64303]
[1778315032922,28.33,80383.23,0.0,-0.77777,0.00014,21.64262]
[1778315033073,28.33,80383.23,0.0,-0.77777,0.00014,21.64262]
[1778315043441,28.33,80383.18,0.0,-0.7778,0.00014,21.64062]
[1778315052504,28.32,80382.49,0.0,-0.77792,0.00014,21.63364]
[1778315057935,28.32,80383.01,0.0,-0.77785,0.00014,21.63783]
[1778315058076,28.32,80383.01,0.0,-0.77785,0.00014,21.63783]
[1778315058858,28.32,80383.01,0.0,-0.77786,0.00014,21.63729]
[1778315059068,28.32,80383.01,0.0,-0.77786,0.00014,21.63729]
[1778315059553,28.32,80383.06,0.0,-0.77786,0.00014,21.63744]
[1778315064639,28.32,80383.02,0.0,-0.77787,0.00014,21.63697]
[1778315064815,28.32,80383.02,0.0,-0.77788,0.00014,21.63644]
[1778315070631,28.32,80383.03,0.0,-0.77789,0.00014,21.63574]
[1778315079694,28.32,80383.04,0.0,-0.77793,0.00014,21.63066]
[1778315084729,28.32,80383.06,0.0,-0.77794,0.00014,21.6302]
[1778315090771,28.31,80383.04,0.0,-0.77796,0.00014,21.6293]
[1778315095987,28.31,80384.5,0.0,-0.77776,0.00014,21.64095]
[1778315096071,28.31,80384.5,0.0,-0.77776,0.00014,21.64095]
[1778315097032,28.31,80384.45,0.0,-0.77777,0.00014,21.6404]
[1778315097063,28.31,80384.45,0.0,-0.77777,0.00014,21.6404]
[1778315097133,28.31,80383.45,0.0,-0.77791,0.00014,21.63195]
[1778315102856,28.31,80384.37,0.0,-0.77779,0.00014,21.63882]
[1778315106338,28.31,80383.9,0.0,-0.77787,0.00014,21.63466]
[1778315106564,28.31,80383.9,0.0,-0.77787,0.00014,21.63466]
[1778315113398,28.31,80383.86,0.0,-0.77789,0.00014,21.63359]
[1778315113467,28.31,80383.86,0.0,-0.77789,0.00014,21.63359]
[1778315113562,28.31,80383.86,0.0,-0.77789,0.00014,21.63359]
[1778315113663,28.31,80383.86,0.0,-0.77789,0.00014,21.63322]
[1778315117349,28.31,80382.92,0.0,-0.77803,0.00014,21.62516]
[1778315117562,28.31,80382.92,0.0,-0.77803,0.00014,21.62516]
[1778315118559,28.31,80381.2,0.0,-0.77829,0.00014,21.61065]
[1778315118660,28.31,80379.32,0.0,-0.77856,0.00014,21.59493]
[1778315122057,28.31,80376.48,0.0,-0.77897,0.00014,21.57119]
[1778315122318,28.31,80376.48,0.0,-0.77897,0.00014,21.57119]
[1778315128085,28.3,80380.34,0.0,-0.77843,0.00014,21.6023]
[1778315128316,28.3,80380.34,0.0,-0.77843,0.00014,21.6023]
[1778315129042,28.3,80380.19,0.0,-0.77846,0.00014,21.60064]
[1778315129065,28.3,80380.19,0.0,-0.77846,0.00014,21.60064]
[1778315135080,28.3,80380.3,0.0,-0.77849,0.00014,21.59627]
[1778315136913,28.3,80380.17,0.0,-0.77852,0.00014,21.59499]
[1778315137068,28.3,80380.17,0.0,-0.77852,0.00014,21.59499]
[1778315142129,28.3,80380.1,0.0,-0.77855,0.00014,21.59322]
[1778315152031,28.3,80379.75,0.0,-0.77861,0.00014,21.58953]
[1778315152066,28.3,80379.75,0.0,-0.77861,0.00014,21.58953]
[1778315152393,28.3,80379.75,0.0,-0.77861,0.00014,21.58953]
[1778315152568,28.3,80379.75,0.0,-0.77861,0.00014,21.58953]
[1778315152597,28.29,80379.75,0.0,-0.77864,0.00014,21.5882]
[1778315157451,28.29,80379.53,0.0,-0.77868,0.00014,21.5858]
[1778315157558,28.29,80379.53,0.0,-0.77868,0.00014,21.5858]
[1778315165293,28.29,80378.38,0.0,-0.77888,0.00014,21.57427]
[1778315167121,28.29,80378.38,0.0,-0.77888,0.00014,21.57427]
[1778315167315,28.29,80378.38,0.0,-0.77888,0.00014,21.57427]
[1778315168343,28.29,80378.05,0.0,-0.77894,0.00014,21.57057]
[1778315168562,28.29,80378.05,0.0,-0.77894,0.00014,21.57057]
[1778315168597,28.29,80377.87,0.0,-0.77898,0.00014,21.56876]
[1778315175363,28.28,80378.38,0.0,-0.77893,0.00014,21.57119]
[1778315176912,28.28,80378.38,0.0,-0.77893,0.00014,21.57119]
[1778315177064,28.28,80378.38,0.0,-0.77893,0.00014,21.57119]
[1778315187447,28.27,80378.24,0.0,-0.77902,0.00014,21.56609]
[1778315192482,28.27,80378.3,0.0,-0.77907,0.00014,21.56106]
[1778315193834,28.27,80378.3,0.0,-0.77907,0.00014,21.56106]
[1778315194068,28.27,80378.3,0.0,-0.77907,0.00014,21.56106]
[1778315195022,28.27,80378.3,0.0,-0.77908,0.00014,21.56076]
[1778315195074,28.27,80378.3,0.0,-0.77908,0.00014,21.56076]
[1778315195174,28.27,80378.3,0.0,-0.77908,0.00014,21.56046]
[1778315200538,28.26,80378.38,0.0,-0.7791,0.00014,21.55937]
[1778315208598,28.26,80378.55,0.0,-0.77912,0.00014,21.5584]
[1778315214640,28.26,80378.56,0.0,-0.77915,0.00014,21.55687]
[1778315221689,28.25,80378.48,0.0,-0.77919,0.00014,21.55456]
[1778315228738,28.25,80378.28,0.0,-0.77924,0.00014,21.55131]
[1778315230156,28.25,80378.35,0.0,-0.77924,0.00014,21.55167]
[1778315230312,28.25,80378.35,0.0,-0.77924,0.00014,21.55167]
[1778315235789,28.25,80378.38,0.0,-0.77926,0.00014,21.55058]
[1778315240207,28.24,80382.43,0.0,-0.77869,0.00014,21.58349]
[1778315240315,28.24,80382.43,0.0,-0.77869,0.00014,21.58349]
[1778315241674,28.24,80382.36,0.0,-0.7787,0.00014,21.58265]
[1778315241814,28.24,80382.36,0.0,-0.7787,0.00014,21.58265]
[1778315241830,28.24,80382.28,0.0,-0.77872,0.00014,21.58172]
[1778315246865,28.24,80390.18,0.0,-0.77759,0.00015,21.64649]
[1778315247491,28.24,80390.18,0.0,-0.77759,0.00015,21.64649]
[1778315249901,28.24,80391.13,0.0,-0.77746,0.00015,21.65408]
[1778315254921,28.24,80391.29,0.0,-0.77748,0.00015,21.65043]
[1778315259100,28.23,80391.3,0.0,-0.7775,0.00015,21.64925]
[1778315259313,28.23,80391.3,0.0,-0.7775,0.00015,21.64925]
[1778315261141,28.23,80391.17,0.0,-0.77753,0.00015,21.64786]
[1778315261310,28.23,80391.17,0.0,-0.77753,0.00015,21.64786]
[1778315261356,28.23,80391.11,0.0,-0.77754,0.00015,21.64705]
[1778315268016,28.23,80390.68,0.0,-0.77764,0.00015,21.64137]
[1778315274056,28.23,80390.77,0.0,-0.77766,0.00015,21.64037]
[1778315282113,28.22,80390.77,0.0,-0.7777,0.00015,21.63807]
[1778315287476,28.22,80389.94,0.0,-0.77784,0.00015,21.63002]
[1778315287561,28.22,80389.94,0.0,-0.77784,0.00015,21.63002]
[1778315295204,28.21,80390.45,0.0,-0.77781,0.00015,21.63179]
[1778315296137,28.21,80390.45,0.0,-0.77781,0.00015,21.63179]
[1778315296313,28.21,80390.45,0.0,-0.77781,0.00015,21.63179]
[1778315297641,28.21,80391.34,0.0,-0.77769,0.00015,21.63894]
[1778315297815,28.21,80391.34,0.0,-0.77769,0.00015,21.63894]
[1778315297915,28.21,80391.28,0.0,-0.77771,0.00015,21.63789]
[1778315301784,28.21,80391.0,0.0,-0.77776,0.00015,21.63501]
[1778315301812,28.21,80391.0,0.0,-0.77776,0.00015,21.63501]
[1778315307377,28.21,80390.14,0.0,-0.77791,0.00015,21.62655]
[1778315308060,28.21,80392.91,0.0,-0.77751,0.00015,21.64915]
[1778315308313,28.21,80392.91,0.0,-0.77751,0.00015,21.64915]
[1778315309860,28.21,80396.87,0.0,-0.77694,0.00015,21.68188]
[1778315309882,28.2,80397.06,0.0,-0.77693,0.00015,21.68282]
[1778315310065,28.2,80397.06,0.0,-0.77693,0.00015,21.68282]
[1778315316351,28.2,80396.44,0.0,-0.77708,0.00015,21.67176]
[1778315317526,28.2,80396.44,0.0,-0.77708,0.00015,21.67176]
[1778315317567,28.2,80396.44,0.0,-0.77708,0.00015,21.67176]
[1778315330450,28.19,80396.37,0.0,-0.77716,0.00015,21.66707]
[1778315331604,28.19,80396.37,0.0,-0.77716,0.00015,21.66707]
[1778315331810,28.19,80396.37,0.0,-0.77716,0.00015,21.66707]
[1778315333256,28.19,80396.37,0.0,-0.77717,0.00015,21.66649]
[1778315333316,28.19,80396.37,0.0,-0.77717,0.00015,21.66649]
[1778315333471,28.19,80396.35,0.0,-0.77718,0.00015,21.66604]
[1778315338510,28.19,80396.7,0.0,-0.77715,0.00015,21.66753]
[1778315343546,28.18,80396.37,0.0,-0.77723,0.00015,21.66337]
[1778315352608,28.18,80396.47,0.0,-0.77726,0.00015,21.66144]
[1778315357643,28.17,80396.39,0.0,-0.7773,0.00015,21.65941]
[1778315359383,28.17,80395.99,0.0,-0.77736,0.00015,21.6558]
[1778315359561,28.17,80395.99,0.0,-0.77736,0.00015,21.6558]
[1778315366707,28.17,80397.03,0.0,-0.77725,0.00015,21.66229]
[1778315369039,28.17,80397.0,0.0,-0.77726,0.00015,21.66177]
[1778315369064,28.17,80397.0,0.0,-0.77726,0.00015,21.66177]
[1778315371139,28.17,80396.57,0.0,-0.77734,0.00015,21.65739]
[1778315371316,28.17,80396.57,0.0,-0.77734,0.00015,21.65739]
[1778315371742,28.17,80396.72,0.0,-0.77735,0.00015,21.65434]
[1778315376777,28.16,80396.52,0.0,-0.7774,0.00015,21.6514]
[1778315381812,28.16,80396.5,0.0,-0.77742,0.00015,21.64998]
[1778315387854,28.16,80396.58,0.0,-0.77744,0.00015,21.64919]
[1778315395847,28.15,80396.63,0.0,-0.77745,0.00015,21.64865]
[1778315396066,28.15,80396.63,0.0,-0.77745,0.00015,21.64865]
[1778315401952,28.15,80396.77,0.0,-0.77747,0.00015,21.64747]
[1778315406987,28.15,80396.86,0.0,-0.77748,0.00015,21.64708]
[1778315408152,28.15,80396.86,0.0,-0.77748,0.00015,21.64708]
[1778315408310,28.15,80396.86,0.0,-0.77748,0.00015,21.64708]
[1778315410658,28.15,80396.85,0.0,-0.77749,0.00015,21.64654]
[1778315410812,28.15,80396.85,0.0,-0.77749,0.00015,21.64654]
[1778315411015,28.15,80397.3,0.0,-0.77743,0.00015,21.64985]
[1778315416050,28.14,80397.33,0.0,-0.77745,0.00015,21.64897]
[1778315422092,28.14,80397.18,0.0,-0.77749,0.00015,21.64639]
[1778315425702,28.14,80399.02,0.0,-0.77724,0.00015,21.66108]
[1778315425809,28.14,80399.02,0.0,-0.77724,0.00015,21.66108]
[1778315427127,28.14,80405.44,0.0,-0.77631,0.00015,21.71421]
[1778315428134,28.14,80411.59,0.0,-0.77541,0.00015,21.76518]
[1778315429452,28.14,80411.59,0.0,-0.77541,0.00015,21.76518]
[1778315429569,28.14,80411.59,0.0,-0.77541,0.00015,21.76518]
[1778315429577,28.14,80411.76,0.0,-0.77539,0.00015,21.76625]
[1778315437197,28.13,80417.66,0.0,-0.7746,0.00015,21.80864]
[1778315438217,28.13,80417.66,0.0,-0.7746,0.00015,21.80864]
[1778315443239,28.13,80418.83,0.0,-0.77447,0.00015,21.81642]
[1778315448274,28.12,80418.49,0.0,-0.77454,0.00015,21.81226]
[1778315453792,28.12,80418.56,0.0,-0.77454,0.00015,21.81258]
[1778315454195,28.12,80418.2,0.0,-0.77462,0.00015,21.80802]
[1778315454312,28.12,80418.2,0.0,-0.77462,0.00015,21.80802]
[1778315454317,28.12,80418.19,0.0,-0.77462,0.00015,21.80793]
[1778315459352,28.12,80419.1,0.0,-0.77452,0.00015,21.81367]
[1778315464387,28.11,80419.33,0.0,-0.77452,0.00015,21.81396]
[1778315469422,28.11,80423.52,0.0,-0.77392,0.00015,21.84739]
[1778315477479,28.1,80424.63,0.0,-0.7738,0.00015,21.85445]
[1778315482514,28.1,80423.79,0.0,-0.77395,0.00015,21.84614]
[1778315487549,28.1,80423.9,0.0,-0.77396,0.00015,21.84583]
[1778315492584,28.1,80423.87,0.0,-0.77401,0.00015,21.84034]
[1778315497620,28.09,80423.89,0.0,-0.77404,0.00015,21.83892]
[1778315502655,28.09,80424.22,0.0,-0.77402,0.00015,21.83983]
[1778315507689,28.08,80424.12,0.0,-0.77406,0.00015,21.83747]
[1778315513731,28.08,80424.22,0.0,-0.77408,0.00015,21.83673]
[1778315519773,28.08,80424.27,0.0,-0.77411,0.00015,21.83507]
[1778315524808,28.07,80423.54,0.0,-0.77424,0.00015,21.82765]
[1778315525815,28.07,80409.86,0.0,-0.77626,0.00015,21.71281]
[1778315526822,28.07,80407.52,0.0,-0.77661,0.00015,21.69302]
[1778315528715,28.07,80407.12,0.0,-0.77667,0.00015,21.68948]
[1778315536895,28.07,80408.31,0.0,-0.77653,0.00015,21.69751]
[1778315539019,28.07,80413.21,0.0,-0.77582,0.00015,21.73803]
[1778315542146,28.07,80417.32,0.0,-0.77522,0.00015,21.77205]
[1778315542786,28.07,80417.21,0.0,-0.77524,0.00015,21.77097]
[1778315542817,28.07,80417.21,0.0,-0.77524,0.00015,21.77097]
[1778315542831,28.06,80417.21,0.0,-0.77525,0.00015,21.7708]
[1778315547972,28.06,80420.84,0.0,-0.77473,0.00015,21.80023]
[1778315549840,28.06,80421.3,0.0,-0.77466,0.00015,21.80387]
[1778315550070,28.06,80421.3,0.0,-0.77466,0.00015,21.80387]
[1778315560056,28.06,80421.45,0.0,-0.77471,0.00015,21.79891]
[1778315565091,28.06,80421.38,0.0,-0.77474,0.00015,21.79736]
[1778315568426,28.05,80421.16,0.0,-0.77478,0.00015,21.79496]
[1778315568567,28.05,80421.16,0.0,-0.77478,0.00015,21.79496]
[1778315569597,28.05,80421.16,0.0,-0.77478,0.00015,21.79496]
[1778315569817,28.05,80421.16,0.0,-0.77478,0.00015,21.79496]
[1778315570127,28.05,80421.23,0.0,-0.77477,0.00015,21.79518]
[1778315574155,28.05,80414.46,0.0,-0.77579,0.00015,21.73777]
[1778315576616,28.05,80411.77,0.0,-0.77619,0.00015,21.71478]
[1778315576817,28.05,80411.77,0.0,-0.77619,0.00015,21.71478]
[1778315582211,28.05,80408.42,0.0,-0.77671,0.00015,21.68537]
[1778315582787,28.05,80408.42,0.0,-0.77671,0.00015,21.68537]
[1778315582818,28.05,80408.42,0.0,-0.77671,0.00015,21.68537]
[1778315583031,28.05,80408.42,0.0,-0.77671,0.00015,21.68537]
[1778315583074,28.05,80408.42,0.0,-0.77671,0.00015,21.68537]
[1778315583218,28.05,80408.21,0.0,-0.77674,0.00015,21.68341]
[1778315590267,28.04,80408.26,0.0,-0.77676,0.00015,21.68237]
[1778315596309,28.04,80408.16,0.0,-0.7768,0.00015,21.68029]
[1778315597681,28.04,80408.16,0.0,-0.7768,0.00015,21.68029]
[1778315597813,28.04,80408.16,0.0,-0.7768,0.00015,21.68029]
[1778315604597,28.04,80408.13,0.0,-0.77682,0.00015,21.67879]
[1778315604643,28.04,80408.13,0.0,-0.77682,0.00015,21.67879]
[1778315604813,28.04,80408.13,0.0,-0.77682,0.00015,21.67879]
[1778315604912,28.04,80408.13,0.0,-0.77684,0.00015,21.67815]
[1778315610410,28.03,80411.86,0.0,-0.77631,0.00015,21.70832]
[1778315612694,28.03,80413.4,0.0,-0.77611,0.00015,21.71692]
[1778315612827,28.03,80413.4,0.0,-0.77611,0.00015,21.71692]
[1778315612841,28.03,80413.4,0.0,-0.77611,0.00015,21.71692]
[1778315613064,28.03,80413.4,0.0,-0.77611,0.00015,21.71692]
[1778315613162,28.03,80413.31,0.0,-0.77614,0.00015,21.71564]
[1778315618466,28.03,80413.22,0.0,-0.77617,0.00015,21.71359]
[1778315623501,28.03,80412.85,0.0,-0.77625,0.00015,21.70921]
[1778315628536,28.02,80412.1,0.0,-0.77638,0.00015,21.70168]
[1778315634130,28.02,80410.75,0.0,-0.7766,0.00015,21.68943]
[1778315634316,28.02,80410.75,0.0,-0.7766,0.00015,21.68943]
[1778315639614,28.02,80410.95,0.0,-0.7766,0.00015,21.68949]
[1778315644649,28.02,80411.03,0.0,-0.77661,0.00015,21.689]
[1778315647198,28.02,80411.1,0.0,-0.7766,0.00015,21.68935]
[1778315647314,28.02,80411.1,0.0,-0.7766,0.00015,21.68935]
[1778315647331,28.02,80411.1,0.0,-0.7766,0.00015,21.68935]
[1778315647576,28.02,80410.36,0.0,-0.77672,0.00015,21.6827]
[1778315647670,28.02,80411.2,0.0,-0.7766,0.00015,21.68974]
[1778315653131,28.01,80415.53,0.0,-0.77598,0.00015,21.72505]
[1778315653317,28.01,80415.53,0.0,-0.77598,0.00015,21.72505]
[1778315655727,28.01,80420.56,0.0,-0.77526,0.00015,21.76606]
[1778315658573,28.01,80422.34,0.0,-0.775,0.00015,21.78035]
[1778315658673,28.01,80422.34,0.0,-0.775,0.00015,21.78035]
[1778315658814,28.01,80422.34,0.0,-0.775,0.00015,21.78035]
[1778315658843,28.01,80422.41,0.0,-0.775,0.00015,21.78062]
[1778315664790,28.0,80422.8,0.0,-0.77498,0.00015,21.78196]
[1778315669825,28.0,80423.2,0.0,-0.77495,0.00015,21.78375]
[1778315670698,28.0,80423.2,0.0,-0.77495,0.00015,21.78375]
[1778315670758,28.0,80423.2,0.0,-0.77495,0.00015,21.78375]
[1778315670814,28.0,80423.2,0.0,-0.77495,0.00015,21.78375]
[1778315670914,28.0,80423.2,0.0,-0.77496,0.00015,21.78314]
[1778315681153,28.0,80424.21,0.0,-0.77485,0.00015,21.78664]
[1778315681229,27.99,80417.38,0.0,-0.7759,0.00015,21.72737]
[1778315681916,27.99,80412.42,0.0,-0.77663,0.00015,21.68557]
[1778315685112,27.99,80411.98,0.0,-0.7767,0.00015,21.68153]
[1778315690282,27.99,80409.84,0.0,-0.77703,0.00015,21.6627]
[1778315690309,27.99,80409.84,0.0,-0.77703,0.00015,21.6627]
[1778315692016,27.99,80409.68,0.0,-0.77706,0.00015,21.66103]
[1778315692069,27.99,80409.68,0.0,-0.77706,0.00015,21.66103]
[1778315694040,27.99,80408.44,0.0,-0.77725,0.00015,21.65032]
[1778315694062,27.99,80408.44,0.0,-0.77725,0.00015,21.65032]
[1778315694142,27.99,80408.21,0.0,-0.77729,0.00015,21.64823]
[1778315699041,27.99,80404.11,0.0,-0.7779,0.00015,21.61312]
[1778315699066,27.99,80404.11,0.0,-0.7779,0.00015,21.61312]
[1778315699116,27.99,80404.11,0.0,-0.7779,0.00015,21.61312]
[1778315699311,27.99,80404.11,0.0,-0.7779,0.00015,21.61312]
[1778315705081,27.99,80410.33,0.0,-0.777,0.00015,21.66466]
[1778315706479,27.99,80410.83,0.0,-0.77693,0.00015,21.66867]
[1778315706483,27.99,80410.83,0.0,-0.77693,0.00015,21.66867]
[1778315706563,27.99,80410.83,0.0,-0.77693,0.00015,21.66867]
[1778315708102,27.98,80418.21,0.0,-0.77585,0.00015,21.73017]
[1778315711201,27.98,80420.75,0.0,-0.77549,0.00015,21.75092]
[1778315711205,27.98,80420.75,0.0,-0.77549,0.00015,21.75092]
[1778315711315,27.98,80420.75,0.0,-0.77549,0.00015,21.75092]
[1778315711415,27.98,80419.69,0.0,-0.77565,0.00015,21.74176]
[1778315713127,27.98,80419.62,0.0,-0.77566,0.00015,21.7409]
[1778315713312,27.98,80419.62,0.0,-0.77566,0.00015,21.7409]
[1778315719181,27.98,80420.56,0.0,-0.77556,0.00015,21.74684]
[1778315723441,27.98,80422.03,0.0,-0.77535,0.00015,21.75861]
[1778315723447,27.98,80422.03,0.0,-0.77535,0.00015,21.75861]
[1778315723484,27.98,80422.03,0.0,-0.77536,0.00015,21.75804]
[1778315723566,27.98,80422.03,0.0,-0.77536,0.00015,21.75804]
[1778315724219,27.97,80422.06,0.0,-0.77536,0.00015,21.75801]
[1778315727870,27.97,80426.35,0.0,-0.77475,0.00015,21.79305]
[1778315728066,27.97,80426.35,0.0,-0.77475,0.00015,21.79305]
[1778315728714,27.97,80426.39,0.0,-0.77474,0.00015,21.79314]
[1778315728811,27.97,80426.39,0.0,-0.77474,0.00015,21.79314]
[1778315738318,27.97,80426.39,0.0,-0.77482,0.00015,21.78634]
[1778315741946,27.97,80428.85,0.0,-0.77447,0.00015,21.80625]
[1778315742065,27.97,80428.85,0.0,-0.77447,0.00015,21.80625]
[1778315747381,27.96,80428.85,0.0,-0.77452,0.00015,21.8037]
[1778315748571,27.96,80428.85,0.0,-0.77452,0.00015,21.8037]
[1778315748815,27.96,80428.85,0.0,-0.77452,0.00015,21.8037]
[1778315752416,27.96,80420.28,0.0,-0.77582,0.00015,21.73]
[1778315754337,27.95,80420.35,0.0,-0.77581,0.00015,21.73028]
[1778315754430,27.95,80419.75,0.0,-0.77591,0.00015,21.72494]
[1778315754548,27.95,80419.75,0.0,-0.77591,0.00015,21.72494]
[1778315754562,27.95,80419.75,0.0,-0.77591,0.00015,21.72494]
[1778315755437,27.95,80419.68,0.0,-0.77592,0.00015,21.72406]
[1778315756398,27.95,80419.68,0.0,-0.77592,0.00015,21.72406]
[1778315756562,27.95,80421.76,0.0,-0.77562,0.00015,21.74122]
[1778315763493,27.95,80423.93,0.0,-0.77534,0.00015,21.75705]
[1778315763966,27.95,80423.93,0.0,-0.77534,0.00015,21.75705]
[1778315764067,27.95,80423.93,0.0,-0.77534,0.00015,21.75705]
[1778315764152,27.95,80423.93,0.0,-0.77534,0.00015,21.75705]
[1778315764311,27.95,80423.93,0.0,-0.77534,0.00015,21.75705]
[1778315764411,27.95,80423.93,0.0,-0.77535,0.00015,21.75669]
[1778315773563,27.94,80423.99,0.0,-0.7754,0.00015,21.7541]
[1778315775478,27.94,80423.99,0.0,-0.7754,0.00015,21.7541]
[1778315775522,27.94,80423.99,0.0,-0.77541,0.00015,21.75348]
[1778315775569,27.94,80423.99,0.0,-0.77541,0.00015,21.75348]
[1778315775893,27.94,80423.99,0.0,-0.77541,0.00015,21.75348]
[1778315776065,27.94,80423.99,0.0,-0.77541,0.00015,21.75348]
[1778315776163,27.94,80423.99,0.0,-0.77541,0.00015,21.75318]
[1778315781619,27.93,80424.05,0.0,-0.77543,0.00015,21.75216]
[1778315789675,27.93,80424.08,0.0,-0.77547,0.00015,21.75021]
[1778315797731,27.93,80424.16,0.0,-0.77552,0.00015,21.74485]
[1778315806795,27.92,80424.19,0.0,-0.77555,0.00015,21.74304]
[1778315808809,27.92,80429.27,0.0,-0.77481,0.00015,21.78523]
[1778315810350,27.92,80429.27,0.0,-0.77481,0.00015,21.78523]
[1778315810564,27.92,80429.27,0.0,-0.77481,0.00015,21.78523]
[1778315810524,27.92,80430.31,0.0,-0.77466,0.00015,21.79358]
[1778315810847,27.92,80430.31,0.0,-0.77466,0.00015,21.79358]
[1778315811063,27.92,80430.31,0.0,-0.77466,0.00015,21.79358]
[1778315811134,27.92,80430.34,0.0,-0.77466,0.00015,21.79365]
[1778315814427,27.92,80430.37,0.0,-0.77466,0.00015,21.79372]
[1778315814569,27.92,80430.37,0.0,-0.77466,0.00015,21.79372]
[1778315822908,27.91,80430.93,0.0,-0.77461,0.00015,21.79664]
[1778315825256,27.91,80430.93,0.0,-0.77461,0.00015,21.79664]
[1778315825315,27.91,80430.93,0.0,-0.77461,0.00015,21.79664]
[1778315825350,27.91,80430.93,0.0,-0.77462,0.00015,21.79613]
[1778315825797,27.91,80430.93,0.0,-0.77462,0.00015,21.79613]
[1778315825816,27.91,80430.93,0.0,-0.77462,0.00015,21.79613]
[1778315831971,27.91,80431.27,0.0,-0.77459,0.00015,21.79798]
[1778315842050,27.91,80431.43,0.0,-0.77461,0.00015,21.79703]
[1778315843941,27.91,80431.43,0.0,-0.77461,0.00015,21.79703]
[1778315844063,27.91,80431.43,0.0,-0.77461,0.00015,21.79703]
[1778315844163,27.91,80431.43,0.0,-0.77462,0.00015,21.79634]
[1778315844812,27.91,80431.43,0.0,-0.77462,0.00015,21.79634]
[1778315851115,27.9,80431.46,0.0,-0.77467,0.00015,21.7912]
[1778315856150,27.9,80430.95,0.0,-0.77477,0.00015,21.78562]
[1778315861251,27.9,80430.92,0.0,-0.77477,0.00015,21.78516]
[1778315861316,27.9,80430.92,0.0,-0.77477,0.00015,21.78516]
[1778315861397,27.9,80430.92,0.0,-0.77479,0.00015,21.78433]
[1778315861837,27.9,80430.92,0.0,-0.77479,0.00015,21.78433]
[1778315862063,27.9,80430.92,0.0,-0.77479,0.00015,21.78433]
[1778315869241,27.89,80430.95,0.0,-0.77481,0.00015,21.78294]
[1778315879311,27.89,80430.71,0.0,-0.77489,0.00015,21.77895]
[1778315892541,27.89,80430.85,0.0,-0.77488,0.00015,21.77954]
[1778315896663,27.88,80430.92,0.0,-0.77494,0.00015,21.77586]
[1778315896814,27.87,80431.54,0.0,-0.77489,0.00015,21.77917]
[1778315897430,27.87,80431.54,0.0,-0.77489,0.00015,21.77917]
[1778315897566,27.87,80431.54,0.0,-0.77489,0.00015,21.77917]
[1778315897577,27.87,80431.69,0.0,-0.7749,0.00015,21.77851]
[1778315907509,27.86,80431.87,0.0,-0.775,0.00015,21.77317]
[1778315910530,27.85,80438.48,0.0,-0.77403,0.00015,21.82812]
[1778315911415,27.85,80438.48,0.0,-0.77403,0.00015,21.82812]
[1778315911563,27.85,80438.48,0.0,-0.77403,0.00015,21.82812]
[1778315911624,27.85,80439.19,0.0,-0.77395,0.00015,21.82979]
[1778315912311,27.85,80439.19,0.0,-0.77395,0.00015,21.82979]
[1778315912563,27.85,80439.19,0.0,-0.77395,0.00015,21.82979]
[1778315918586,27.85,80438.91,0.0,-0.77403,0.00015,21.8255]
[1778315919594,27.85,80432.69,0.0,-0.77496,0.00015,21.77296]
[1778315920418,27.85,80432.69,0.0,-0.77496,0.00015,21.77296]
[1778315920564,27.85,80432.69,0.0,-0.77496,0.00015,21.77296]
[1778315920601,27.85,80430.28,0.0,-0.77532,0.00015,21.75245]
[1778315921448,27.85,80430.28,0.0,-0.77532,0.00015,21.75245]
[1778315921575,27.85,80430.28,0.0,-0.77532,0.00015,21.75245]
[1778315923622,27.85,80426.16,0.0,-0.77594,0.00015,21.71716]
[1778315928657,27.85,80426.29,0.0,-0.77594,0.00015,21.7175]
[1778315931548,27.84,80427.31,0.0,-0.77579,0.00015,21.7258]
[1778315931560,27.84,80427.31,0.0,-0.77579,0.00015,21.7258]
[1778315931678,27.84,80427.17,0.0,-0.77581,0.00015,21.72446]
[1778315932724,27.84,80427.17,0.0,-0.77581,0.00015,21.72446]
[1778315932814,27.84,80427.17,0.0,-0.77581,0.00015,21.72446]
[1778315937846,27.84,80425.97,0.0,-0.77601,0.00015,21.71363]
[1778315938060,27.84,80425.97,0.0,-0.77601,0.00015,21.71363]
[1778315938115,27.84,80426.48,0.0,-0.77593,0.00015,21.7178]
[1778315945779,27.84,80426.47,0.0,-0.77595,0.00015,21.71668]
[1778315951822,27.84,80426.67,0.0,-0.77594,0.00015,21.71768]
[1778315962898,27.84,80426.86,0.0,-0.77593,0.00015,21.71809]
[1778315972968,27.83,80425.73,0.0,-0.77614,0.00015,21.70335]
[1778315974935,27.83,80426.36,0.0,-0.77605,0.00015,21.70851]
[1778315975063,27.83,80426.36,0.0,-0.77605,0.00015,21.70851]
[1778315983038,27.83,80426.19,0.0,-0.7761,0.00015,21.70578]
[1778315988073,27.83,80426.23,0.0,-0.77611,0.00015,21.70542]
[1778315993108,27.83,80426.17,0.0,-0.77613,0.00015,21.70423]
[1778315998380,27.83,80425.75,0.0,-0.7762,0.00015,21.70031]
[1778315998563,27.83,80425.75,0.0,-0.7762,0.00015,21.70031]
[1778315998702,27.83,80425.73,0.0,-0.77621,0.00015,21.69993]
[1778315999848,27.83,80424.8,0.0,-0.77634,0.00015,21.69209]
[1778316000066,27.83,80424.8,0.0,-0.77634,0.00015,21.69209]
[1778316007206,27.82,80424.73,0.0,-0.77637,0.00015,21.69053]
[1778316012241,27.82,80424.48,0.0,-0.77642,0.00015,21.68783]
[1778316014732,27.82,80424.48,0.0,-0.77642,0.00015,21.68783]
[1778316014772,27.82,80424.41,0.0,-0.77643,0.00015,21.68705]
[1778316014822,27.82,80424.41,0.0,-0.77643,0.00015,21.68705]
[1778316015967,27.82,80424.41,0.0,-0.77643,0.00015,21.68705]
[1778316016065,27.82,80424.41,0.0,-0.77643,0.00015,21.68705]
[1778316016126,27.82,80424.41,0.0,-0.77643,0.00015,21.68699]
[1778316021304,27.82,80421.09,0.0,-0.77693,0.00015,21.65872]
[1778316026339,27.82,80420.45,0.0,-0.77703,0.00015,21.65313]
[1778316032381,27.82,80420.51,0.0,-0.77705,0.00015,21.64935]
[1778316032868,27.82,80420.51,0.0,-0.77705,0.00015,21.64935]
[1778316033915,27.82,80420.51,0.0,-0.77705,0.00015,21.64935]
[1778316034077,27.82,80420.51,0.0,-0.77705,0.00015,21.64935]
[1778316042451,27.82,80420.51,0.0,-0.77706,0.00015,21.64902]
[1778316044042,27.82,80420.51,0.0,-0.77706,0.00015,21.64902]
[1778316044064,27.82,80420.51,0.0,-0.77706,0.00015,21.64902]
[1778316052521,27.82,80420.51,0.0,-0.77707,0.00015,21.64841]
[1778316057556,27.82,80419.97,0.0,-0.77716,0.00015,21.64343]
[1778316058911,27.82,80419.34,0.0,-0.77725,0.00015,21.63802]
[1778316059074,27.82,80419.34,0.0,-0.77725,0.00015,21.63802]
[1778316067629,27.82,80419.52,0.0,-0.77724,0.00015,21.63885]
[1778316075685,27.81,80420.09,0.0,-0.77716,0.00015,21.64296]
[1778316082734,27.81,80419.97,0.0,-0.77719,0.00015,21.64126]
[1778316087769,27.81,80419.76,0.0,-0.77723,0.00015,21.639]
[1778316089878,27.81,80419.85,0.0,-0.77722,0.00015,21.63967]
[1778316090065,27.81,80419.85,0.0,-0.77722,0.00015,21.63967]
[1778316095825,27.81,80421.18,0.0,-0.77707,0.00015,21.64611]
[1778316100860,27.81,80420.88,0.0,-0.77712,0.00015,21.64298]
[1778316102874,27.81,80412.09,0.0,-0.77843,0.00015,21.56835]
[1778316103209,27.81,80412.09,0.0,-0.77843,0.00015,21.56835]
[1778316103312,27.81,80412.09,0.0,-0.77843,0.00015,21.56835]
[1778316109923,27.81,80411.11,0.0,-0.77858,0.00015,21.55943]
[1778316110980,27.81,80411.11,0.0,-0.77858,0.00015,21.55943]
[1778316111063,27.81,80411.11,0.0,-0.77858,0.00015,21.55943]
[1778316116972,27.81,80409.62,0.0,-0.77881,0.00015,21.54615]
[1778316122007,27.81,80409.59,0.0,-0.77882,0.00015,21.54549]
[1778316127042,27.8,80409.53,0.0,-0.77884,0.00015,21.54457]
[1778316128607,27.8,80409.53,0.0,-0.77884,0.00015,21.54457]
[1778316129314,27.8,80409.57,0.0,-0.77884,0.00015,21.54476]
[1778316136105,27.8,80409.67,0.0,-0.77883,0.00015,21.54509]
[1778316141140,27.8,80408.4,0.0,-0.77903,0.00015,21.53395]
[1778316145102,27.8,80408.38,0.0,-0.77903,0.00015,21.53356]
[1778316145312,27.8,80408.38,0.0,-0.77903,0.00015,21.53356]
[1778316151210,27.8,80408.05,0.0,-0.77912,0.00015,21.52619]
[1778316156245,27.8,80408.0,0.0,-0.77913,0.00015,21.52538]
[1778316161280,27.8,80407.87,0.0,-0.77916,0.00015,21.52387]
[1778316162924,27.8,80407.87,0.0,-0.77916,0.00015,21.52387]
[1778316167324,27.8,80399.19,0.0,-0.78044,0.00015,21.4497]
[1778316168331,27.8,80388.85,0.0,-0.78196,0.00015,21.36146]
[1778316169140,27.8,80388.85,0.0,-0.78196,0.00015,21.36146]
[1778316169315,27.8,80388.85,0.0,-0.78196,0.00015,21.36146]
[1778316169631,27.8,80384.0,0.0,-0.78268,0.00015,21.31974]
[1778316171352,27.8,80388.1,0.0,-0.78208,0.00015,21.35453]
[1778316178402,27.79,80388.79,0.0,-0.782,0.00015,21.35912]
[1778316184873,27.79,80388.79,0.0,-0.782,0.00015,21.35912]
[1778316185451,27.79,80399.37,0.0,-0.78047,0.00015,21.44801]
[1778316186887,27.79,80407.38,0.0,-0.7793,0.00015,21.51565]
[1778316189316,27.79,80407.72,0.0,-0.77926,0.00015,21.51821]
[1778316189464,27.79,80407.72,0.0,-0.77926,0.00015,21.51789]
[1778316194518,27.78,80417.8,0.0,-0.77781,0.00015,21.60146]
[1778316195525,27.78,80421.78,0.0,-0.77723,0.00015,21.63482]
[1778316198098,27.78,80422.2,0.0,-0.77718,0.00015,21.63768]
[1778316198318,27.78,80422.2,0.0,-0.77718,0.00015,21.63768]
[1778316199340,27.78,80421.51,0.0,-0.77729,0.00015,21.63149]
[1778316199565,27.78,80421.51,0.0,-0.77729,0.00015,21.63149]
[1778316205599,27.78,80422.9,0.0,-0.77713,0.00015,21.64081]
[1778316208290,27.78,80423.37,0.0,-0.77706,0.00015,21.64439]
[1778316208315,27.78,80423.37,0.0,-0.77706,0.00015,21.64439]
[1778316211406,27.77,80422.89,0.0,-0.77715,0.00015,21.6397]
[1778316211565,27.77,80422.89,0.0,-0.77715,0.00015,21.6397]
[1778316216676,27.77,80423.83,0.0,-0.77706,0.00015,21.6423]
[1778316218816,27.77,80423.86,0.0,-0.77706,0.00015,21.64232]
[1778316219067,27.77,80423.48,0.0,-0.77712,0.00015,21.63887]
[1778316224732,27.77,80423.48,0.0,-0.77714,0.00015,21.63739]
[1778316229650,27.77,80422.48,0.0,-0.77731,0.00015,21.62791]
[1778316229817,27.77,80422.48,0.0,-0.77731,0.00015,21.62791]
[1778316234254,27.76,80424.07,0.0,-0.7771,0.00015,21.64007]
[1778316234314,27.76,80424.07,0.0,-0.7771,0.00015,21.64007]
[1778316241851,27.76,80423.8,0.0,-0.77718,0.00015,21.63562]
[1778316245183,27.76,80423.9,0.0,-0.77718,0.00015,21.63562]
[1778316245313,27.76,80423.9,0.0,-0.77718,0.00015,21.63562]
[1778316255949,27.75,80423.88,0.0,-0.77724,0.00015,21.63233]
[1778316260984,27.75,80422.88,0.0,-0.77741,0.00015,21.62241]
[1778316262836,27.75,80423.36,0.0,-0.77735,0.00015,21.6262]
[1778316263067,27.75,80423.36,0.0,-0.77735,0.00015,21.62592]
[1778316269042,27.74,80422.09,0.0,-0.77757,0.00015,21.61345]
[1778316270904,27.74,80420.94,0.0,-0.77775,0.00015,21.60343]
[1778316271066,27.74,80420.94,0.0,-0.77775,0.00015,21.60343]
[1778316276091,27.74,80420.58,0.0,-0.77785,0.00015,21.59477]
[1778316281534,27.74,80418.8,0.0,-0.77814,0.00015,21.57863]
[1778316281563,27.74,80418.8,0.0,-0.77814,0.00015,21.57863]
[1778316287169,27.73,80418.92,0.0,-0.77815,0.00015,21.57801]
[1778316292204,27.73,80418.85,0.0,-0.77818,0.00015,21.57634]
[1778316294732,27.73,80418.71,0.0,-0.7782,0.00015,21.57494]
[1778316294816,27.73,80418.71,0.0,-0.7782,0.00015,21.57494]
[1778316300260,27.73,80418.66,0.0,-0.77823,0.00015,21.57313]
[1778316305295,27.72,80418.61,0.0,-0.77826,0.00015,21.57179]
[1778316310641,27.72,80420.66,0.0,-0.77797,0.00015,21.58847]
[1778316310816,27.72,80420.66,0.0,-0.77797,0.00015,21.58847]
[1778316314713,27.72,80420.67,0.0,-0.77798,0.00015,21.58781]
[1778316314809,27.72,80420.67,0.0,-0.77798,0.00015,21.58781]
[1778316320401,27.72,80421.45,0.0,-0.77789,0.00015,21.59316]
[1778316325686,27.72,80421.75,0.0,-0.77786,0.00015,21.59501]
[1778316325825,27.72,80421.75,0.0,-0.77786,0.00015,21.59501]
[1778316330177,27.72,80420.54,0.0,-0.77805,0.00015,21.5839]
[1778316330312,27.72,80420.54,0.0,-0.77805,0.00015,21.5839]
[1778316334789,27.71,80418.91,0.0,-0.77833,0.00015,21.56543]
[1778316334813,27.71,80418.91,0.0,-0.77833,0.00015,21.56543]
[1778316342560,27.71,80418.69,0.0,-0.77838,0.00015,21.56237]
[1778316348103,27.71,80418.17,0.0,-0.77847,0.00015,21.55746]
[1778316348314,27.71,80416.62,0.0,-0.7787,0.00015,21.54405]
[1778316353639,27.71,80417.31,0.0,-0.77861,0.00015,21.54941]
[1778316363709,27.71,80417.28,0.0,-0.77863,0.00015,21.54804]
[1778316365497,27.71,80417.28,0.0,-0.77863,0.00015,21.54804]
[1778316365576,27.71,80417.28,0.0,-0.77863,0.00015,21.54804]
[1778316373779,27.7,80417.08,0.0,-0.77868,0.00015,21.54531]
[1778316382846,27.7,80417.16,0.0,-0.77869,0.00015,21.5451]
[1778316387881,27.7,80415.91,0.0,-0.77888,0.00015,21.53402]
[1778316392916,27.7,80415.5,0.0,-0.77898,0.00015,21.52604]
[1778316394973,27.7,80415.41,0.0,-0.77899,0.00015,21.52519]
[1778316395072,27.7,80415.41,0.0,-0.77899,0.00015,21.52519]
[1778316401060,27.7,80415.41,0.0,-0.77899,0.00015,21.52511]
[1778316401310,27.7,80415.41,0.0,-0.779,0.00015,21.52463]
[1778316407016,27.7,80415.6,0.0,-0.77898,0.00015,21.52575]
[1778316413058,27.7,80415.33,0.0,-0.77903,0.00015,21.52295]
[1778316415677,27.7,80415.47,0.0,-0.77901,0.00015,21.52405]
[1778316415813,27.7,80415.47,0.0,-0.77901,0.00015,21.52405]
[1778316421114,27.7,80414.89,0.0,-0.77911,0.00015,21.51854]
[1778316426149,27.7,80414.77,0.0,-0.77913,0.00015,21.51711]
[1778316431184,27.69,80414.82,0.0,-0.77913,0.00015,21.51714]
[1778316437741,27.69,80414.82,0.0,-0.77913,0.00015,21.51714]
[1778316437816,27.69,80414.82,0.0,-0.77913,0.00015,21.51714]
[1778316446289,27.69,80414.77,0.0,-0.77916,0.00015,21.51549]
[1778316451324,27.69,80413.35,0.0,-0.77941,0.00015,21.49893]
[1778316452703,27.69,80413.35,0.0,-0.77941,0.00015,21.49893]
[1778316452817,27.69,80413.35,0.0,-0.77941,0.00015,21.49893]
[1778316458373,27.69,80413.54,0.0,-0.77939,0.00015,21.50005]
[1778316459739,27.69,80413.54,0.0,-0.77939,0.00015,21.50005]
[1778316459814,27.69,80413.54,0.0,-0.77939,0.00015,21.50005]
[1778316470457,27.69,80414.01,0.0,-0.77933,0.00015,21.50316]
[1778316475888,27.69,80414.7,0.0,-0.77923,0.00015,21.50882]
[1778316476064,27.69,80414.7,0.0,-0.77923,0.00015,21.50882]
[1778316484445,27.69,80414.88,0.0,-0.77922,0.00015,21.50982]
[1778316484561,27.69,80414.88,0.0,-0.77922,0.00015,21.50982]
[1778316495632,27.68,80414.86,0.0,-0.77924,0.00015,21.50856]
[1778316498709,27.68,80414.86,0.0,-0.77924,0.00015,21.50856]
[1778316498814,27.68,80414.86,0.0,-0.77924,0.00015,21.50856]
[1778316510737,27.68,80414.3,0.0,-0.77934,0.00015,21.50275]
[1778316513853,27.68,80413.94,0.0,-0.77943,0.00015,21.49549]
[1778316514064,27.68,80413.94,0.0,-0.77943,0.00015,21.49549]
[1778316520437,27.68,80414.86,0.0,-0.77929,0.00015,21.503]
[1778316520568,27.68,80414.86,0.0,-0.77929,0.00015,21.503]
[1778316527857,27.68,80414.55,0.0,-0.77935,0.00015,21.49972]
[1778316532893,27.68,80414.82,0.0,-0.77932,0.00015,21.50172]
[1778316537928,27.68,80414.86,0.0,-0.77932,0.00015,21.50176]
[1778316543759,27.68,80414.18,0.0,-0.77942,0.00015,21.49572]
[1778316543816,27.68,80414.18,0.0,-0.77942,0.00015,21.49572]
[1778316546991,27.68,80410.67,0.0,-0.77995,0.00015,21.46552]
[1778316550918,27.68,80409.3,0.0,-0.78015,0.00015,21.45378]
[1778316551065,27.68,80409.3,0.0,-0.78015,0.00015,21.45378]
[1778316561089,27.68,80409.15,0.0,-0.78017,0.00015,21.45231]
[1778316571160,27.68,80408.15,0.0,-0.78035,0.00015,21.4395]
[1778316575509,27.68,80406.3,0.0,-0.78063,0.00015,21.42368]
[1778316575565,27.68,80406.3,0.0,-0.78063,0.00015,21.42368]
[1778316582236,27.68,80406.67,0.0,-0.78057,0.00015,21.42677]
[1778316588278,27.68,80406.31,0.0,-0.78063,0.00015,21.42359]
[1778316588501,27.68,80406.31,0.0,-0.78063,0.00015,21.42359]
[1778316588564,27.68,80406.31,0.0,-0.78063,0.00015,21.42359]
[1778316595035,27.68,80406.31,0.0,-0.78063,0.00015,21.42352]
[1778316595064,27.68,80406.31,0.0,-0.78063,0.00015,21.42352]
[1778316600388,27.68,80406.1,0.0,-0.78066,0.00015,21.42161]
[1778316600567,27.68,80406.63,0.0,-0.78058,0.00015,21.42612]
[1778316606404,27.68,80406.11,0.0,-0.78066,0.00015,21.42156]
[1778316610758,27.68,80405.81,0.0,-0.78071,0.00015,21.41896]
[1778316610815,27.68,80405.81,0.0,-0.78071,0.00015,21.41896]
[1778316621510,27.67,80406.03,0.0,-0.78068,0.00015,21.4206]
[1778316629340,27.67,80406.03,0.0,-0.78068,0.00015,21.42056]
[1778316629564,27.67,80406.61,0.0,-0.7806,0.00015,21.42536]
[1778316634602,27.67,80407.32,0.0,-0.78052,0.00015,21.4272]
[1778316639637,27.67,80407.49,0.0,-0.7805,0.00015,21.42852]
[1778316641651,27.67,80412.03,0.0,-0.77983,0.00015,21.46719]
[1778316643063,27.67,80412.03,0.0,-0.77983,0.00015,21.46719]
[1778316643314,27.67,80412.03,0.0,-0.77983,0.00015,21.46719]
[1778316653736,27.67,80412.15,0.0,-0.77983,0.00015,21.46746]
[1778316656472,27.67,80412.15,0.0,-0.77983,0.00015,21.46739]
[1778316656565,27.67,80412.15,0.0,-0.77983,0.00015,21.46739]
[1778316661793,27.67,80412.11,0.0,-0.77984,0.00015,21.46685]
[1778316666827,27.67,80412.14,0.0,-0.77984,0.00015,21.46698]
[1778316671863,27.67,80411.56,0.0,-0.77992,0.00015,21.46195]
[1778316676898,27.67,80411.78,0.0,-0.77989,0.00015,21.46377]
[1778316681933,27.67,80420.69,0.0,-0.77857,0.00015,21.53963]
[1778316683941,27.67,80421.14,0.0,-0.77851,0.00015,21.54346]
[1778316684065,27.67,80421.14,0.0,-0.77851,0.00015,21.54346]
[1778316689990,27.67,80421.22,0.0,-0.7785,0.00015,21.54371]
[1778316695026,27.67,80421.04,0.0,-0.77856,0.00015,21.53783]
[1778316701067,27.67,80421.0,0.0,-0.77857,0.00015,21.53719]
[1778316711137,27.67,80420.96,0.0,-0.77859,0.00015,21.5363]
[1778316716160,27.67,80421.66,0.0,-0.77849,0.00015,21.54204]
[1778316716315,27.67,80421.66,0.0,-0.77849,0.00015,21.54204]
[1778316722217,27.67,80421.67,0.0,-0.7785,0.00015,21.54173]
[1778316727252,27.67,80421.86,0.0,-0.77847,0.00015,21.54307]
[1778316734301,27.66,80421.99,0.0,-0.77847,0.00015,21.54352]
[1778316737768,27.66,80422.38,0.0,-0.77841,0.00015,21.5466]
[1778316737815,27.66,80422.38,0.0,-0.77841,0.00015,21.5466]
[1778316749406,27.66,80422.4,0.0,-0.77844,0.00015,21.54498]
[1778316755448,27.66,80422.41,0.0,-0.77849,0.00015,21.54004]
[1778316759824,27.66,80422.4,0.0,-0.7785,0.00015,21.53946]
[1778316760066,27.66,80422.4,0.0,-0.7785,0.00015,21.53946]
[1778316766525,27.65,80422.38,0.0,-0.77852,0.00015,21.53784]
[1778316771560,27.65,80422.28,0.0,-0.77855,0.00015,21.53612]
[1778316780623,27.65,80422.16,0.0,-0.7786,0.00015,21.53356]
[1778316782640,27.65,80422.13,0.0,-0.77861,0.00015,21.53314]
[1778316782815,27.65,80422.13,0.0,-0.77861,0.00015,21.53314]
[1778316790693,27.64,80422.19,0.0,-0.77863,0.00015,21.5321]
[1778316793837,27.64,80420.69,0.0,-0.77885,0.00015,21.51901]
[1778316794065,27.64,80420.69,0.0,-0.77885,0.00015,21.51901]
[1778316800763,27.64,80420.39,0.0,-0.77892,0.00015,21.5153]
[1778316802399,27.64,80420.39,0.0,-0.77892,0.00015,21.5153]
[1778316802563,27.64,80420.39,0.0,-0.77892,0.00015,21.5153]
[1778316808819,27.64,80420.09,0.0,-0.77898,0.00015,21.51161]
[1778316818889,27.64,80420.09,0.0,-0.77904,0.00015,21.50618]
[1778316824931,27.63,80420.05,0.0,-0.77906,0.00015,21.50502]
[1778316831980,27.63,80418.39,0.0,-0.77932,0.00015,21.48993]
[1778316834030,27.63,80418.74,0.0,-0.77927,0.00015,21.49279]
[1778316834070,27.63,80418.74,0.0,-0.77927,0.00015,21.49279]
[1778316840038,27.63,80418.92,0.0,-0.77926,0.00015,21.49347]
[1778316843667,27.63,80417.28,0.0,-0.77951,0.00015,21.47893]
[1778316843815,27.63,80417.28,0.0,-0.77951,0.00015,21.47893]
[1778316848094,27.63,80422.77,0.0,-0.77872,0.00015,21.52448]
[1778316849582,27.63,80422.77,0.0,-0.77872,0.00015,21.52448]
[1778316849814,27.63,80423.11,0.0,-0.77868,0.00015,21.52695]
[1778316857158,27.62,80422.73,0.0,-0.77876,0.00015,21.52209]
[1778316859602,27.62,80420.56,0.0,-0.77909,0.00015,21.50335]
[1778316859812,27.62,80421.36,0.0,-0.77898,0.00015,21.50975]
[1778316868235,27.62,80421.05,0.0,-0.77906,0.00015,21.50528]
[1778316873272,27.62,80420.81,0.0,-0.77914,0.00015,21.49819]
[1778316878173,27.61,80420.84,0.0,-0.77914,0.00015,21.49787]
[1778316878313,27.61,80420.84,0.0,-0.77914,0.00015,21.49787]
[1778316885356,27.61,80419.32,0.0,-0.7794,0.00015,21.4832]
[1778316885885,27.61,80419.32,0.0,-0.7794,0.00015,21.4832]
[1778316886063,27.61,80419.32,0.0,-0.7794,0.00015,21.4832]
[1778316891399,27.61,80422.53,0.0,-0.77894,0.00015,21.50953]
[1778316892407,27.61,80426.53,0.0,-0.77835,0.00015,21.54344]
[1778316893244,27.61,80426.53,0.0,-0.77835,0.00015,21.54344]
[1778316893313,27.61,80426.53,0.0,-0.77835,0.00015,21.54344]
[1778316898448,27.6,80425.86,0.0,-0.77848,0.00015,21.53632]
[1778316900817,27.6,80426.19,0.0,-0.77843,0.00015,21.5389]
[1778316901065,27.6,80426.19,0.0,-0.77843,0.00015,21.5389]
[1778316910532,27.6,80426.17,0.0,-0.77848,0.00015,21.53625]
[1778316915802,27.6,80426.27,0.0,-0.77848,0.00015,21.53624]
[1778316922045,27.59,80426.54,0.0,-0.77846,0.00015,21.53727]
[1778316922062,27.59,80426.54,0.0,-0.77846,0.00015,21.53727]
[1778316933693,27.59,80426.66,0.0,-0.77852,0.00015,21.53154]
[1778316936703,27.59,80425.64,0.0,-0.77868,0.00015,21.52244]
[1778316936816,27.59,80425.36,0.0,-0.77873,0.00015,21.51986]
[1778316945782,27.58,80426.17,0.0,-0.77864,0.00015,21.52506]
[1778316948532,27.58,80426.17,0.0,-0.77864,0.00015,21.52506]
[1778316948565,27.58,80426.17,0.0,-0.77864,0.00015,21.52506]
[1778316953833,27.58,80426.39,0.0,-0.77863,0.00015,21.52544]
[1778316955793,27.58,80425.93,0.0,-0.7787,0.00015,21.52133]
[1778316957316,27.58,80424.44,0.0,-0.77893,0.00015,21.50843]
[1778316963533,27.58,80424.4,0.0,-0.77895,0.00015,21.50709]
[1778316964574,27.58,80424.25,0.0,-0.77898,0.00015,21.50548]
[1778316964676,27.58,80419.81,0.0,-0.77964,0.00015,21.46731]
[1778316964910,27.58,80405.98,0.0,-0.78169,0.00015,21.34883]
[1778316965917,27.58,80405.52,0.0,-0.78176,0.00015,21.3448]
[1778316969838,27.58,80405.58,0.0,-0.78175,0.00015,21.34508]
[1778316974980,27.58,80402.18,0.0,-0.78226,0.00015,21.31544]
[1778316981022,27.57,80403.33,0.0,-0.7821,0.00015,21.32502]
[1778316993107,27.57,80403.73,0.0,-0.78208,0.00015,21.32368]
[1778316998145,27.57,80403.65,0.0,-0.7821,0.00015,21.3227]
[1778317003177,27.57,80403.65,0.0,-0.7821,0.00015,21.3224]
[1778317008212,27.57,80403.19,0.0,-0.78218,0.00015,21.31816]
[1778317013247,27.57,80403.62,0.0,-0.78212,0.00015,21.32159]
[1778317021303,27.57,80404.3,0.0,-0.78202,0.00015,21.32696]
[1778317026338,27.57,80404.13,0.0,-0.78206,0.00015,21.32517]
[1778317031373,27.57,80404.31,0.0,-0.78203,0.00015,21.3264]
[1778317038423,27.57,80403.45,0.0,-0.78217,0.00015,21.31853]
[1778317043458,27.57,80403.38,0.0,-0.78219,0.00015,21.31765]
[1778317046480,27.57,80398.18,0.0,-0.78295,0.00015,21.2728]
[1778317051515,27.57,80397.63,0.0,-0.78306,0.00015,21.264]
[1778317056550,27.57,80396.33,0.0,-0.78325,0.00015,21.25284]
[1778317060121,27.57,80396.3,0.0,-0.78326,0.00015,21.25262]
[1778317060311,27.57,80396.3,0.0,-0.78326,0.00015,21.25262]
[1778317060578,27.57,80396.33,0.0,-0.78325,0.00015,21.25289]
[1778317066622,27.57,80396.3,0.0,-0.78326,0.00015,21.25267]
[1778317071657,27.57,80396.19,0.0,-0.78327,0.00015,21.25175]
[1778317072664,27.57,80397.39,0.0,-0.7831,0.00015,21.26208]
[1778317073671,27.57,80400.12,0.0,-0.78269,0.00015,21.28554]
[1778317074678,27.57,80400.95,0.0,-0.78257,0.00015,21.29264]
[1778317075317,27.57,80400.95,0.0,-0.78257,0.00015,21.29264]
[1778317075685,27.57,80401.02,0.0,-0.78256,0.00015,21.29319]
[1778317083701,27.57,80401.13,0.0,-0.78255,0.00015,21.29409]
[1778317083812,27.57,80401.13,0.0,-0.78255,0.00015,21.29409]
[1778317089783,27.57,80401.13,0.0,-0.78255,0.00015,21.29372]
[1778317094818,27.57,80401.4,0.0,-0.78251,0.00015,21.29615]
[1778317097477,27.57,80401.93,0.0,-0.78243,0.00015,21.30076]
[1778317097565,27.57,80401.93,0.0,-0.78243,0.00015,21.30076]
[1778317102874,27.57,80401.92,0.0,-0.78243,0.00015,21.30091]
[1778317107909,27.57,80401.85,0.0,-0.78244,0.00015,21.30058]
[1778317110449,27.57,80401.74,0.0,-0.78245,0.00015,21.29976]
[1778317110565,27.57,80401.74,0.0,-0.78245,0.00015,21.29976]
[1778317115965,27.57,80402.51,0.0,-0.78236,0.00015,21.30271]
[1778317120072,27.57,80400.15,0.0,-0.7827,0.00015,21.28266]
[1778317120316,27.57,80400.15,0.0,-0.7827,0.00015,21.28266]
[1778317127042,27.57,80400.78,0.0,-0.78259,0.00015,21.28888]
[1778317132077,27.57,80400.81,0.0,-0.78258,0.00015,21.28966]
[1778317137112,27.57,80400.85,0.0,-0.78257,0.00015,21.2905]
[1778317140642,27.57,80400.78,0.0,-0.78257,0.00015,21.29005]
[1778317140816,27.57,80400.78,0.0,-0.78257,0.00015,21.29005]
[1778317146176,27.57,80400.84,0.0,-0.78256,0.00015,21.29099]
[1778317148148,27.57,80403.37,0.0,-0.78218,0.00015,21.31277]
[1778317148315,27.57,80403.37,0.0,-0.78218,0.00015,21.31277]
[1778317158260,27.57,80403.93,0.0,-0.7821,0.00015,21.31758]
[1778317159207,27.57,80403.93,0.0,-0.7821,0.00015,21.31758]
[1778317159315,27.57,80403.93,0.0,-0.7821,0.00015,21.31758]
[1778317165310,27.57,80404.06,0.0,-0.78208,0.00015,21.31854]
[1778317170344,27.57,80403.92,0.0,-0.78211,0.00015,21.3172]
[1778317175379,27.57,80403.7,0.0,-0.78217,0.00015,21.31108]
[1778317180414,27.57,80403.88,0.0,-0.78215,0.00015,21.31245]
[1778317183208,27.57,80403.26,0.0,-0.78224,0.00015,21.30705]
[1778317183316,27.57,80403.26,0.0,-0.78224,0.00015,21.30705]
[1778317190484,27.57,80402.91,0.0,-0.7823,0.00015,21.30377]
[1778317195519,27.57,80402.88,0.0,-0.7823,0.00015,21.30357]
[1778317200555,27.57,80402.6,0.0,-0.78233,0.00015,21.30154]
[1778317201057,27.57,80402.6,0.0,-0.78233,0.00015,21.30154]
[1778317201321,27.57,80402.6,0.0,-0.78233,0.00015,21.30154]
[1778317202925,27.57,80401.56,0.0,-0.78249,0.00015,21.29274]
[1778317203066,27.57,80402.43,0.0,-0.78236,0.00015,21.30028]
[1778317208135,27.57,80402.38,0.0,-0.78236,0.00015,21.30012]
[1778317211416,27.57,80402.35,0.0,-0.78237,0.00015,21.29964]
[1778317211567,27.57,80402.35,0.0,-0.78237,0.00015,21.29964]
[1778317217361,27.57,80402.56,0.0,-0.78234,0.00015,21.30136]
[1778317217563,27.57,80402.56,0.0,-0.78234,0.00015,21.30136]
[1778317223716,27.57,80402.39,0.0,-0.78238,0.00015,21.29889]
[1778317228751,27.57,80402.3,0.0,-0.7824,0.00015,21.29764]
[1778317229128,27.57,80402.3,0.0,-0.7824,0.00015,21.29764]
[1778317229317,27.57,80402.3,0.0,-0.7824,0.00015,21.29764]
[1778317234797,27.57,80402.54,0.0,-0.7824,0.00015,21.29505]
[1778317240840,27.57,80402.78,0.0,-0.78238,0.00015,21.29649]
[1778317245876,27.57,80402.27,0.0,-0.78246,0.00015,21.29159]
[1778317250911,27.57,80402.31,0.0,-0.78247,0.00015,21.29142]
[1778317256953,27.56,80402.42,0.0,-0.78246,0.00015,21.29173]
[1778317261988,27.56,80401.95,0.0,-0.78254,0.00015,21.28716]
[1778317265961,27.56,80402.17,0.0,-0.78251,0.00015,21.28874]
[1778317266066,27.56,80402.17,0.0,-0.78251,0.00015,21.28874]
[1778317267793,27.56,80401.65,0.0,-0.78259,0.00015,21.28406]
[1778317267811,27.56,80401.65,0.0,-0.78259,0.00015,21.28406]
[1778317274072,27.56,80402.38,0.0,-0.7825,0.00015,21.28966]
[1778317275059,27.56,80402.38,0.0,-0.7825,0.00015,21.28966]
[1778317275313,27.56,80402.45,0.0,-0.78249,0.00015,21.29017]
[1778317281121,27.56,80401.82,0.0,-0.78259,0.00015,21.28427]
[1778317286157,27.56,80401.78,0.0,-0.7826,0.00015,21.2836]
[1778317292333,27.56,80401.78,0.0,-0.78261,0.00015,21.28336]
[1778317292568,27.56,80401.78,0.0,-0.78261,0.00015,21.28336]
[1778317298241,27.56,80401.88,0.0,-0.78263,0.00015,21.27975]
[1778317303277,27.56,80401.98,0.0,-0.78262,0.00015,21.28039]
[1778317308312,27.56,80401.84,0.0,-0.78264,0.00015,21.27899]
[1778317315361,27.56,80401.88,0.0,-0.78264,0.00015,21.27911]
[1778317323417,27.56,80401.84,0.0,-0.78265,0.00015,21.27853]
[1778317327001,27.56,80400.72,0.0,-0.78282,0.00015,21.26886]
[1778317327065,27.56,80400.72,0.0,-0.78282,0.00015,21.26886]
[1778317334494,27.56,80401.64,0.0,-0.78268,0.00015,21.27658]
[1778317338596,27.56,80401.68,0.0,-0.78268,0.00015,21.27688]
[1778317338819,27.56,80401.68,0.0,-0.78268,0.00015,21.27688]
[1778317344564,27.55,80401.54,0.0,-0.7827,0.00015,21.27552]
[1778317345291,27.55,80401.54,0.0,-0.7827,0.00015,21.27552]
[1778317345312,27.55,80401.54,0.0,-0.7827,0.00015,21.27552]
[1778317351614,27.55,80401.74,0.0,-0.7827,0.00015,21.27305]
[1778317357657,27.55,80400.97,0.0,-0.78282,0.00015,21.26634]
[1778317359931,27.55,80401.76,0.0,-0.7827,0.00015,21.27312]
[1778317360067,27.55,80401.76,0.0,-0.7827,0.00015,21.27312]
[1778317365712,27.55,80401.69,0.0,-0.78271,0.00015,21.27243]
[1778317369547,27.55,80402.11,0.0,-0.78265,0.00015,21.27598]
[1778317369569,27.55,80402.11,0.0,-0.78265,0.00015,21.27598]
[1778317375782,27.55,80401.06,0.0,-0.78281,0.00015,21.26678]
[1778317377430,27.55,80400.96,0.0,-0.78282,0.00015,21.26591]
[1778317377562,27.55,80400.96,0.0,-0.78282,0.00015,21.26591]
[1778317382831,27.55,80402.15,0.0,-0.78265,0.00015,21.27604]
[1778317389880,27.55,80402.2,0.0,-0.78265,0.00015,21.27635]
[1778317395922,27.55,80402.28,0.0,-0.78264,0.00015,21.27693]
[1778317400094,27.55,80402.31,0.0,-0.78263,0.00015,21.27717]
[1778317400317,27.55,80402.17,0.0,-0.78265,0.00015,21.27592]
[1778317405993,27.55,80401.09,0.0,-0.78281,0.00015,21.26654]
[1778317407595,27.55,80401.9,0.0,-0.78269,0.00015,21.2735]
[1778317407815,27.55,80401.9,0.0,-0.78269,0.00015,21.2735]
[1778317413043,27.55,80402.72,0.0,-0.7826,0.00015,21.27636]
[1778317418078,27.55,80402.75,0.0,-0.7826,0.00015,21.27651]
[1778317419551,27.55,80402.89,0.0,-0.78258,0.00015,21.27769]
[1778317419568,27.55,80402.89,0.0,-0.78258,0.00015,21.27769]
[1778317425127,27.55,80402.68,0.0,-0.78261,0.00015,21.27575]
[1778317430162,27.55,80402.71,0.0,-0.78261,0.00015,21.2759]
[1778317434571,27.55,80402.86,0.0,-0.78259,0.00015,21.27709]
[1778317434814,27.55,80402.86,0.0,-0.78259,0.00015,21.27709]
[1778317438221,27.55,80403.5,0.0,-0.7825,0.00015,21.28253]
[1778317438314,27.55,80406.6,0.0,-0.78204,0.00015,21.30915]
[1778317444037,27.55,80404.17,0.0,-0.7824,0.00015,21.28796]
[1778317444067,27.55,80404.17,0.0,-0.7824,0.00015,21.28796]
[1778317450304,27.55,80403.49,0.0,-0.78251,0.00015,21.28193]
[1778317451670,27.55,80403.49,0.0,-0.78251,0.00015,21.28193]
[1778317451814,27.55,80403.49,0.0,-0.78251,0.00015,21.28193]
[1778317456958,27.55,80404.0,0.0,-0.78243,0.00015,21.28622]
[1778317457069,27.55,80404.0,0.0,-0.78243,0.00015,21.28622]
[1778317463395,27.55,80400.51,0.0,-0.78295,0.00015,21.2561]
[1778317465320,27.55,80401.46,0.0,-0.78281,0.00015,21.26428]
[1778317465568,27.55,80401.46,0.0,-0.78281,0.00015,21.26428]
[1778317471451,27.55,80401.6,0.0,-0.78282,0.00015,21.26136]
[1778317477493,27.55,80401.76,0.0,-0.7828,0.00015,21.26269]
[1778317484542,27.55,80401.39,0.0,-0.78285,0.00015,21.25947]
[1778317488029,27.55,80401.26,0.0,-0.78287,0.00015,21.25834]
[1778317488070,27.55,80401.26,0.0,-0.78287,0.00015,21.25834]
[1778317493326,27.55,80401.05,0.0,-0.7829,0.00015,21.25651]
[1778317493567,27.55,80401.05,0.0,-0.7829,0.00015,21.25651]
[1778317494718,27.55,80400.74,0.0,-0.78295,0.00015,21.25383]
[1778317494814,27.55,80400.74,0.0,-0.78295,0.00015,21.25383]
[1778317497177,27.55,80402.5,0.0,-0.78269,0.00015,21.26897]
[1778317497322,27.55,80402.5,0.0,-0.78269,0.00015,21.26897]
[1778317499834,27.55,80402.16,0.0,-0.78274,0.00015,21.26599]
[1778317500070,27.55,80402.16,0.0,-0.78274,0.00015,21.26599]
[1778317501861,27.55,80398.25,0.0,-0.78332,0.00015,21.23233]
[1778317502086,27.55,80398.25,0.0,-0.78332,0.00015,21.23233]
[1778317507704,27.55,80398.36,0.0,-0.7833,0.00015,21.23342]
[1778317508728,27.55,80398.36,0.0,-0.7833,0.00015,21.23342]
[1778317508817,27.55,80398.36,0.0,-0.7833,0.00015,21.23342]
[1778317514753,27.55,80399.12,0.0,-0.78318,0.00015,21.24007]
[1778317521802,27.55,80399.09,0.0,-0.78319,0.00015,21.23985]
[1778317527844,27.55,80399.16,0.0,-0.78318,0.00015,21.24047]
[1778317535900,27.55,80399.09,0.0,-0.78322,0.00015,21.23578]
[1778317538224,27.55,80399.09,0.0,-0.78322,0.00015,21.23578]
[1778317538317,27.55,80399.09,0.0,-0.78322,0.00015,21.23578]
[1778317546599,27.55,80399.09,0.0,-0.78322,0.00015,21.23577]
[1778317546812,27.55,80399.09,0.0,-0.78322,0.00015,21.23577]
[1778317553021,27.55,80399.09,0.0,-0.78322,0.00015,21.23574]
[1778317558056,27.55,80399.08,0.0,-0.78322,0.00015,21.23563]
[1778317565105,27.55,80399.1,0.0,-0.78322,0.00015,21.23575]
[1778317565782,27.55,80399.1,0.0,-0.78322,0.00015,21.23575]
[1778317565812,27.55,80399.1,0.0,-0.78322,0.00015,21.23575]
[1778317571147,27.55,80399.12,0.0,-0.78321,0.00015,21.23588]
[1778317577189,27.55,80399.16,0.0,-0.78321,0.00015,21.23618]
[1778317580056,27.55,80399.12,0.0,-0.78321,0.00015,21.23581]
[1778317580315,27.55,80399.12,0.0,-0.78321,0.00015,21.23581]
[1778317590280,27.55,80399.16,0.0,-0.78321,0.00015,21.23606]
[1778317595315,27.55,80399.04,0.0,-0.78326,0.00015,21.23091]
[1778317608407,27.55,80398.93,0.0,-0.78327,0.00015,21.2299]
[1778317609530,27.55,80398.93,0.0,-0.78327,0.00015,21.2299]
[1778317609564,27.55,80398.93,0.0,-0.78327,0.00015,21.2299]
[1778317617470,27.55,80398.56,0.0,-0.78333,0.00015,21.22668]
[1778317622506,27.55,80398.39,0.0,-0.78335,0.00015,21.22521]
[1778317625425,27.55,80397.04,0.0,-0.78355,0.00015,21.21358]
[1778317625568,27.55,80396.83,0.0,-0.78358,0.00015,21.21178]
[1778317631573,27.55,80397.38,0.0,-0.7835,0.00015,21.2166]
[1778317633340,27.55,80397.38,0.0,-0.7835,0.00015,21.2166]
[1778317633573,27.55,80397.58,0.0,-0.78347,0.00015,21.21833]
[1778317643657,27.55,80396.73,0.0,-0.7836,0.00015,21.21107]
[1778317645432,27.55,80396.73,0.0,-0.7836,0.00015,21.21107]
[1778317645570,27.55,80397.59,0.0,-0.78347,0.00015,21.21849]
[1778317650706,27.55,80399.42,0.0,-0.7832,0.00015,21.23424]
[1778317653331,27.55,80402.17,0.0,-0.78282,0.00015,21.25382]
[1778317653571,27.55,80402.74,0.0,-0.78273,0.00015,21.25893]
[1778317659769,27.55,80402.9,0.0,-0.7827,0.00015,21.26093]
[1778317671853,27.55,80402.96,0.0,-0.78267,0.00015,21.26274]
[1778317681923,27.56,80401.86,0.0,-0.78281,0.00015,21.25442]
[1778317684121,27.56,80402.48,0.0,-0.78272,0.00015,21.25987]
[1778317684316,27.56,80402.48,0.0,-0.78272,0.00015,21.25987]
[1778317689979,27.56,80402.6,0.0,-0.78269,0.00015,21.26117]
[1778317692957,27.56,80402.64,0.0,-0.78269,0.00015,21.2615]
[1778317693064,27.56,80402.64,0.0,-0.78269,0.00015,21.2615]
[1778317704078,27.56,80402.75,0.0,-0.78268,0.00015,21.26211]
[1778317710120,27.56,80402.56,0.0,-0.78271,0.00015,21.26037]
[1778317711253,27.56,80402.56,0.0,-0.78271,0.00015,21.26037]
[1778317711319,27.56,80402.56,0.0,-0.78271,0.00015,21.26037]
[1778317717537,27.56,80402.73,0.0,-0.78271,0.00015,21.25768]
[1778317717564,27.56,80401.78,0.0,-0.78285,0.00015,21.24949]
[1778317723545,27.56,80399.44,0.0,-0.7832,0.00015,21.22938]
[1778317723564,27.56,80397.87,0.0,-0.78343,0.00015,21.21588]
[1778317736305,27.56,80396.98,0.0,-0.78355,0.00015,21.20854]
[1778317737259,27.56,80396.98,0.0,-0.78355,0.00015,21.20854]
[1778317737316,27.56,80396.98,0.0,-0.78355,0.00015,21.20854]
[1778317745368,27.56,80397.89,0.0,-0.78342,0.00015,21.21654]
[1778317750403,27.56,80391.35,0.0,-0.78438,0.00015,21.16024]
[1778317750820,27.56,80391.35,0.0,-0.78438,0.00015,21.16024]
[1778317751064,27.56,80391.35,0.0,-0.78438,0.00015,21.16024]
[1778317756445,27.56,80390.38,0.0,-0.78451,0.00015,21.15234]
[1778317759233,27.56,80390.32,0.0,-0.78452,0.00015,21.15196]
[1778317759313,27.56,80390.32,0.0,-0.78452,0.00015,21.15196]
[1778317764501,27.56,80393.78,0.0,-0.78401,0.00015,21.18209]
[1778317769536,27.56,80393.52,0.0,-0.78404,0.00015,21.17995]
[1778317774571,27.56,80393.5,0.0,-0.78407,0.00015,21.17578]
[1778317779606,27.56,80393.18,0.0,-0.78412,0.00015,21.17311]
[1778317781132,27.56,80393.18,0.0,-0.78412,0.00015,21.17311]
[1778317781314,27.56,80393.18,0.0,-0.78412,0.00015,21.17311]
[1778317787457,27.56,80393.11,0.0,-0.78412,0.00015,21.17262]
[1778317787562,27.56,80393.11,0.0,-0.78412,0.00015,21.17262]
[1778317787662,27.56,80398.74,0.0,-0.7833,0.00015,21.22115]
[1778317794711,27.56,80398.58,0.0,-0.78332,0.00015,21.21951]
[1778317799747,27.56,80399.0,0.0,-0.78326,0.00015,21.22297]
[1778317802219,27.56,80397.66,0.0,-0.78346,0.00015,21.21141]
[1778317802312,27.56,80397.66,0.0,-0.78346,0.00015,21.21141]
[1778317810437,27.56,80396.09,0.0,-0.78369,0.00015,21.19785]
[1778317810563,27.56,80396.09,0.0,-0.78369,0.00015,21.19785]
[1778317816870,27.56,80396.72,0.0,-0.7836,0.00015,21.20325]
[1778317824798,27.56,80396.72,0.0,-0.7836,0.00015,21.20325]
[1778317824810,27.56,80396.72,0.0,-0.7836,0.00015,21.20325]
[1778317824927,27.56,80392.42,0.0,-0.78424,0.00015,21.16617]
[1778317829962,27.56,80389.48,0.0,-0.78466,0.00015,21.14108]
[1778317843053,27.56,80390.18,0.0,-0.78457,0.00015,21.14377]
[1778317844538,27.56,80390.18,0.0,-0.78457,0.00015,21.14377]
[1778317845317,27.56,80390.18,0.0,-0.78457,0.00015,21.14386]
[1778317849157,27.56,80389.17,0.0,-0.78472,0.00015,21.1352]
[1778317849314,27.56,80389.17,0.0,-0.78472,0.00015,21.1352]
[1778317849602,27.56,80384.62,0.0,-0.78539,0.00015,21.09588]
[1778317850102,27.56,80380.44,0.0,-0.786,0.00015,21.05977]
[1778317856144,27.56,80381.4,0.0,-0.78586,0.00015,21.06814]
[1778317861179,27.56,80380.76,0.0,-0.78594,0.00015,21.06307]
[1778317868042,27.56,80380.76,0.0,-0.78594,0.00015,21.06307]
[1778317868228,27.56,80375.51,0.0,-0.7867,0.00015,21.01847]
[1778317871325,27.56,80374.51,0.0,-0.78684,0.00015,21.01011]
[1778317877292,27.57,80374.16,0.0,-0.78687,0.00015,21.00801]
[1778317879222,27.57,80374.12,0.0,-0.78688,0.00015,21.00771]
[1778317879314,27.57,80374.12,0.0,-0.78688,0.00015,21.00771]
[1778317887364,27.57,80373.32,0.0,-0.78699,0.00015,21.00115]
[1778317894413,27.57,80372.95,0.0,-0.78706,0.00015,20.99427]
[1778317899366,27.57,80372.96,0.0,-0.78706,0.00015,20.99456]
[1778317902648,27.57,80370.2,0.0,-0.78746,0.00015,20.97098]
[1778317902815,27.57,80370.16,0.0,-0.78746,0.00015,20.97073]
[1778317903070,27.57,80370.16,0.0,-0.78746,0.00015,20.97073]
[1778317903476,27.57,80370.01,0.0,-0.78748,0.00015,20.96953]
[1778317904882,27.57,80368.79,0.0,-0.78766,0.00015,20.95907]
[1778317905065,27.57,80368.79,0.0,-0.78766,0.00015,20.95907]
[1778317910526,27.57,80369.21,0.0,-0.78758,0.00015,20.96337]
[1778317915561,27.57,80368.98,0.0,-0.78761,0.00015,20.96193]
[1778317916927,27.57,80368.98,0.0,-0.78761,0.00015,20.96193]
[1778317917070,27.57,80368.98,0.0,-0.78761,0.00015,20.96193]
[1778317918110,27.57,80368.98,0.0,-0.78761,0.00015,20.96204]
[1778317918311,27.57,80368.98,0.0,-0.78761,0.00015,20.96204]
[1778317918412,27.57,80368.98,0.0,-0.7876,0.00015,20.96226]
[1778317924624,27.57,80368.51,0.0,-0.78766,0.00015,20.95886]
[1778317925535,27.57,80368.51,0.0,-0.78766,0.00015,20.95886]
[1778317925567,27.57,80368.51,0.0,-0.78766,0.00015,20.95886]
[1778317930666,27.57,80369.43,0.0,-0.78751,0.00015,20.9675]
[1778317932961,27.58,80369.91,0.0,-0.78744,0.00015,20.97186]
[1778317933065,27.58,80369.91,0.0,-0.78744,0.00015,20.97186]
[1778317934329,27.58,80370.37,0.0,-0.78737,0.00015,20.97593]
[1778317934559,27.58,80370.37,0.0,-0.78737,0.00015,20.97593]
[1778317934694,27.58,80370.26,0.0,-0.78739,0.00015,20.97507]
[1778317939730,27.58,80370.15,0.0,-0.78739,0.00015,20.97456]
[1778317944765,27.58,80369.02,0.0,-0.78755,0.00015,20.96521]
[1778317946833,27.58,80369.53,0.0,-0.78748,0.00015,20.96972]
[1778317947070,27.58,80369.53,0.0,-0.78748,0.00015,20.96972]
[1778317958129,27.58,80369.35,0.0,-0.7875,0.00015,20.96834]
[1778317958310,27.58,80369.35,0.0,-0.7875,0.00015,20.96834]
[1778317963898,27.58,80369.31,0.0,-0.78751,0.00015,20.96535]
[1778317973968,27.58,80369.36,0.0,-0.78748,0.00015,20.96665]
[1778317975208,27.58,80369.36,0.0,-0.78748,0.00015,20.96665]
[1778317975323,27.58,80369.36,0.0,-0.78748,0.00015,20.96665]
[1778317976415,27.58,80369.4,0.0,-0.78748,0.00015,20.96717]
[1778317976560,27.58,80369.4,0.0,-0.78748,0.00015,20.96717]
[1778317976661,27.58,80369.4,0.0,-0.78747,0.00015,20.96726]
[1778317982024,27.58,80369.19,0.0,-0.7875,0.00015,20.96586]
[1778317986052,27.58,80360.3,0.0,-0.78878,0.00015,20.8892]
[1778317987059,27.58,80352.47,0.0,-0.78992,0.00014,20.82129]
[1778317989283,27.58,80349.29,0.0,-0.79038,0.00014,20.79377]
[1778317989320,27.58,80349.29,0.0,-0.79038,0.00014,20.79377]
[1778317992878,27.59,80346.73,0.0,-0.79074,0.00014,20.77207]
[1778317993067,27.59,80346.73,0.0,-0.79074,0.00014,20.77207]
[1778317995805,27.59,80344.39,0.0,-0.79107,0.00014,20.75206]
[1778317995815,27.59,80344.39,0.0,-0.79107,0.00014,20.75206]
[1778317996592,27.59,80343.76,0.0,-0.79116,0.00014,20.74676]
[1778317996813,27.59,80343.76,0.0,-0.79116,0.00014,20.74676]
[1778317996634,27.59,80343.89,0.0,-0.79114,0.00014,20.74789]
[1778317999145,27.59,80336.58,0.0,-0.79219,0.00014,20.68427]
[1778318000152,27.59,80330.56,0.0,-0.79305,0.00014,20.63189]
[1778318005187,27.59,80331.57,0.0,-0.7929,0.00014,20.64137]
[1778318006210,27.59,80331.57,0.0,-0.7929,0.00014,20.64137]
[1778318006318,27.59,80331.57,0.0,-0.7929,0.00014,20.64137]
[1778318012004,27.59,80334.59,0.0,-0.79248,0.00014,20.66438]
[1778318012066,27.59,80334.59,0.0,-0.79248,0.00014,20.66438]
[1778318014123,27.59,80335.59,0.0,-0.79233,0.00014,20.67331]
[1778318014311,27.59,80335.59,0.0,-0.79233,0.00014,20.67331]
[1778318016515,27.59,80337.35,0.0,-0.79207,0.00014,20.68886]
[1778318016564,27.59,80337.35,0.0,-0.79207,0.00014,20.68886]
[1778318016665,27.59,80337.42,0.0,-0.79206,0.00014,20.68963]
[1778318020829,27.59,80336.88,0.0,-0.79214,0.00014,20.68509]
[1778318021061,27.59,80337.99,0.0,-0.79198,0.00014,20.69483]
[1778318027341,27.59,80337.88,0.0,-0.79198,0.00014,20.69435]
[1778318027894,27.59,80337.88,0.0,-0.79198,0.00014,20.69435]
[1778318028059,27.59,80337.88,0.0,-0.79198,0.00014,20.69435]
[1778318038418,27.59,80337.63,0.0,-0.79201,0.00014,20.69284]
[1778318039353,27.59,80337.63,0.0,-0.79201,0.00014,20.69284]
[1778318039567,27.59,80337.63,0.0,-0.79201,0.00014,20.69284]
[1778318041502,27.59,80337.39,0.0,-0.79204,0.00014,20.69086]
[1778318041560,27.59,80337.39,0.0,-0.79204,0.00014,20.69086]
[1778318041661,27.59,80337.39,0.0,-0.79204,0.00014,20.69096]
[1778318043754,27.59,80337.62,0.0,-0.792,0.00014,20.69301]
[1778318043813,27.59,80337.62,0.0,-0.792,0.00014,20.69301]
[1778318048509,27.59,80340.75,0.0,-0.79155,0.00014,20.72039]
[1778318048562,27.59,80340.75,0.0,-0.79155,0.00014,20.72039]
[1778318051321,27.59,80340.49,0.0,-0.79159,0.00014,20.71801]
[1778318051560,27.59,80340.49,0.0,-0.79159,0.00014,20.71801]
[1778318051581,27.59,80340.49,0.0,-0.7916,0.00014,20.71772]
[1778318063031,27.59,80340.52,0.0,-0.7916,0.00014,20.71755]
[1778318063066,27.59,80340.52,0.0,-0.7916,0.00014,20.71755]
[1778318069640,27.59,80339.77,0.0,-0.79173,0.00014,20.70993]
[1778318074240,27.59,80339.55,0.0,-0.79178,0.00014,20.70398]
[1778318074312,27.59,80339.55,0.0,-0.79178,0.00014,20.70398]
[1778318078337,27.59,80339.14,0.0,-0.79184,0.00014,20.70056]
[1778318078568,27.59,80339.14,0.0,-0.79184,0.00014,20.70056]
[1778318078669,27.59,80339.14,0.0,-0.79184,0.00014,20.70068]
[1778318079608,27.59,80339.14,0.0,-0.79184,0.00014,20.70068]
[1778318079810,27.59,80339.14,0.0,-0.79184,0.00014,20.70068]
[1778318085852,27.59,80336.7,0.0,-0.79219,0.00014,20.67964]
[1778318086069,27.59,80337.65,0.0,-0.79205,0.00014,20.68797]
[1778318087926,27.59,80337.59,0.0,-0.79206,0.00014,20.68751]
[1778318088060,27.59,80337.59,0.0,-0.79206,0.00014,20.68751]
[1778318088773,27.59,80337.58,0.0,-0.79206,0.00014,20.68754]
[1778318093809,27.59,80337.58,0.0,-0.79205,0.00014,20.68786]
[1778318094389,27.59,80337.58,0.0,-0.79205,0.00014,20.68786]
[1778318094568,27.59,80337.58,0.0,-0.79205,0.00014,20.68786]
[1778318099851,27.59,80336.26,0.0,-0.79223,0.00014,20.6769]
[1778318103879,27.59,80329.97,0.0,-0.79313,0.00014,20.62251]
[1778318104525,27.59,80329.97,0.0,-0.79313,0.00014,20.62251]
[1778318104565,27.59,80329.97,0.0,-0.79313,0.00014,20.62251]
[1778318106471,27.6,80328.35,0.0,-0.79335,0.00014,20.60873]
[1778318106563,27.6,80328.35,0.0,-0.79335,0.00014,20.60873]
[1778318106900,27.6,80328.24,0.0,-0.79337,0.00014,20.60794]
[1778318113949,27.6,80327.43,0.0,-0.79346,0.00014,20.60209]
[1778318116759,27.6,80325.24,0.0,-0.79377,0.00014,20.58316]
[1778318116815,27.6,80325.24,0.0,-0.79377,0.00014,20.58316]
[1778318119592,27.6,80324.56,0.0,-0.79386,0.00014,20.57782]
[1778318119813,27.6,80324.56,0.0,-0.79386,0.00014,20.57782]
[1778318123866,27.6,80320.25,0.0,-0.79447,0.00014,20.54048]
[1778318124065,27.6,80321.28,0.0,-0.79432,0.00014,20.54952]
[1778318125643,27.6,80321.28,0.0,-0.79432,0.00014,20.54955]
[1778318125812,27.6,80321.28,0.0,-0.79432,0.00014,20.54955]
[1778318125913,27.6,80321.02,0.0,-0.79436,0.00014,20.54734]
[1778318129054,27.6,80314.9,0.0,-0.79523,0.00014,20.49397]
[1778318132154,27.6,80313.41,0.0,-0.79547,0.00014,20.47702]
[1778318132315,27.6,80313.41,0.0,-0.79547,0.00014,20.47702]
[1778318138117,27.6,80313.85,0.0,-0.7954,0.00014,20.48148]
[1778318139146,27.6,80313.85,0.0,-0.7954,0.00014,20.48148]
[1778318139319,27.6,80313.85,0.0,-0.7954,0.00014,20.48148]
[1778318140283,27.6,80313.85,0.0,-0.79539,0.00014,20.48155]
[1778318140316,27.6,80313.85,0.0,-0.79539,0.00014,20.48155]
[1778318140412,27.6,80313.85,0.0,-0.79539,0.00014,20.48162]
[1778318146173,27.6,80313.8,0.0,-0.79538,0.00014,20.48223]
[1778318147960,27.6,80313.8,0.0,-0.79538,0.00014,20.48223]
[1778318148066,27.6,80313.71,0.0,-0.79539,0.00014,20.48167]
[1778318155236,27.61,80313.73,0.0,-0.79536,0.00014,20.48356]
[1778318161279,27.61,80313.65,0.0,-0.79535,0.00014,20.48408]
[1778318164869,27.61,80311.74,0.0,-0.79562,0.00014,20.46779]
[1778318165062,27.61,80309.28,0.0,-0.79596,0.00014,20.44642]
[1778318165307,27.61,80303.42,0.0,-0.7968,0.00014,20.39515]
[1778318166181,27.61,80303.42,0.0,-0.7968,0.00014,20.39515]
[1778318166313,27.61,80303.42,0.0,-0.7968,0.00014,20.39515]
[1778318169948,27.61,80298.43,0.0,-0.79749,0.00014,20.35202]
[1778318170062,27.61,80298.43,0.0,-0.79749,0.00014,20.35202]
[1778318170163,27.61,80298.43,0.0,-0.79749,0.00014,20.35247]
[1778318175377,27.62,80294.62,0.0,-0.798,0.00014,20.32036]
[1778318178333,27.62,80294.79,0.0,-0.79797,0.00014,20.32251]
[1778318178560,27.62,80294.79,0.0,-0.79797,0.00014,20.32251]
[1778318179405,27.62,80284.56,0.0,-0.7994,0.00014,20.23351]
[1778318182426,27.62,80282.21,0.0,-0.79972,0.00014,20.21351]
[1778318184333,27.62,80282.28,0.0,-0.79971,0.00014,20.2144]
[1778318184565,27.62,80282.28,0.0,-0.79971,0.00014,20.2144]
[1778318190482,27.62,80279.26,0.0,-0.8001,0.00014,20.19003]
[1778318191139,27.62,80279.26,0.0,-0.8001,0.00014,20.19003]
[1778318191315,27.62,80279.26,0.0,-0.8001,0.00014,20.19003]
[1778318192706,27.62,80278.6,0.0,-0.80021,0.00014,20.18045]
[1778318192814,27.62,80278.6,0.0,-0.80021,0.00014,20.18045]
[1778318192914,27.63,80278.51,0.0,-0.80021,0.00014,20.18034]
[1778318198971,27.63,80274.14,0.0,-0.8008,0.00014,20.14344]
[1778318199065,27.63,80274.29,0.0,-0.80077,0.00014,20.14516]
[1778318202566,27.63,80262.11,0.0,-0.80245,0.00014,20.03963]
[1778318205020,27.63,80258.31,0.0,-0.80297,0.00014,20.00657]
[1778318204580,27.63,80258.4,0.0,-0.80295,0.00014,20.00789]
[1778318205065,27.63,80258.4,0.0,-0.80295,0.00014,20.00789]
[1778318207487,27.64,80258.65,0.0,-0.80291,0.00014,20.01078]
[1778318207562,27.64,80258.65,0.0,-0.80291,0.00014,20.01078]
[1778318207601,27.64,80258.66,0.0,-0.80289,0.00014,20.01154]
[1778318210622,27.64,80263.87,0.0,-0.80215,0.00014,20.05833]
[1778318213277,27.64,80263.52,0.0,-0.80219,0.00014,20.05576]
[1778318213318,27.64,80263.52,0.0,-0.80219,0.00014,20.05576]
[1778318215657,27.64,80250.23,0.0,-0.80403,0.00014,19.93954]
[1778318218102,27.64,80250.87,0.0,-0.80393,0.00014,19.94596]
[1778318218437,27.64,80250.87,0.0,-0.80393,0.00014,19.94596]
[1778318218683,27.64,80250.43,0.0,-0.80398,0.00014,19.94245]
[1778318220339,27.64,80252.54,0.0,-0.80368,0.00014,19.96141]
[1778318220564,27.64,80252.54,0.0,-0.80368,0.00014,19.96141]
[1778318225139,27.65,80253.82,0.0,-0.80348,0.00014,19.97443]
[1778318225313,27.65,80253.82,0.0,-0.80348,0.00014,19.97443]
[1778318229843,27.65,80254.64,0.0,-0.80334,0.00014,19.98339]
[1778318229905,27.65,80254.38,0.0,-0.80337,0.00014,19.98152]
[1778318235803,27.66,80255.8,0.0,-0.80313,0.00014,19.99648]
[1778318238720,27.66,80258.47,0.0,-0.80274,0.00014,20.02074]
[1778318238814,27.66,80258.47,0.0,-0.80274,0.00014,20.02074]
[1778318241845,27.66,80251.45,0.0,-0.8037,0.00014,19.9604]
[1778318243147,27.66,80251.16,0.0,-0.80373,0.00014,19.95826]
[1778318243313,27.66,80251.16,0.0,-0.80373,0.00014,19.95826]
[1778318243859,27.66,80250.63,0.0,-0.8038,0.00014,19.95401]
[1778318247480,27.66,80250.62,0.0,-0.80378,0.00014,19.95518]
[1778318247562,27.66,80250.62,0.0,-0.80378,0.00014,19.95518]
[1778318252922,27.67,80249.06,0.0,-0.80398,0.00014,19.93978]
[1778318254478,27.67,80247.43,0.0,-0.8042,0.00014,19.92583]
[1778318257866,27.67,80245.67,0.0,-0.80443,0.00014,19.91156]
[1778318258249,27.67,80245.44,0.0,-0.80445,0.00014,19.90996]
[1778318258311,27.67,80245.44,0.0,-0.80445,0.00014,19.90996]
[1778318258966,27.67,80245.6,0.0,-0.80442,0.00014,19.9118]
[1778318264007,27.68,80245.38,0.0,-0.80442,0.00014,19.91191]
[1778318267465,27.68,80245.13,0.0,-0.80443,0.00014,19.91092]
[1778318267562,27.68,80245.13,0.0,-0.80443,0.00014,19.91092]
[1778318272061,27.68,80240.0,0.0,-0.80512,0.00014,19.86743]
[1778318272373,27.68,80240.0,0.0,-0.80512,0.00014,19.86743]
[1778318272563,27.68,80240.0,0.0,-0.80512,0.00014,19.86743]
[1778318273969,27.68,80238.91,0.0,-0.80526,0.00014,19.85812]
[1778318274065,27.68,80238.91,0.0,-0.80526,0.00014,19.85812]
[1778318274075,27.68,80238.53,0.0,-0.80531,0.00014,19.85508]
[1778318278509,27.68,80241.01,0.0,-0.80495,0.00014,19.87811]
[1778318278562,27.68,80241.01,0.0,-0.80495,0.00014,19.87811]
[1778318280697,27.69,80240.82,0.0,-0.80497,0.00014,19.87671]
[1778318284504,27.69,80243.62,0.0,-0.80456,0.00014,19.90276]
[1778318291195,27.69,80240.47,0.0,-0.80497,0.00014,19.87643]
[1778318296184,27.69,80239.7,0.0,-0.80508,0.00014,19.86983]
[1778318296312,27.69,80239.7,0.0,-0.80508,0.00014,19.86983]
[1778318299510,27.69,80239.03,0.0,-0.80517,0.00014,19.86406]
[1778318299560,27.69,80239.03,0.0,-0.80517,0.00014,19.86406]
[1778318299611,27.69,80239.0,0.0,-0.80517,0.00014,19.86385]
[1778318300781,27.69,80239.0,0.0,-0.80517,0.00014,19.86385]
[1778318300814,27.69,80239.0,0.0,-0.80517,0.00014,19.86385]
[1778318306300,27.69,80231.78,0.0,-0.80615,0.00014,19.80115]
[1778318311796,27.69,80231.92,0.0,-0.80612,0.00014,19.80332]
[1778318311814,27.69,80231.92,0.0,-0.80612,0.00014,19.80332]
[1778318314435,27.7,80235.31,0.0,-0.80566,0.00014,19.83044]
[1778318316459,27.7,80241.84,0.0,-0.80474,0.00014,19.88886]
[1778318316562,27.7,80241.84,0.0,-0.80474,0.00014,19.88886]
[1778318317018,27.7,80244.75,0.0,-0.80433,0.00014,19.91524]
[1778318322412,27.7,80246.58,0.0,-0.80404,0.00014,19.93307]
[1778318326676,27.71,80246.73,0.0,-0.80401,0.00014,19.93543]
[1778318330574,27.71,80247.13,0.0,-0.80393,0.00014,19.93998]
[1778318336862,27.71,80249.24,0.0,-0.8036,0.00014,19.96093]
[1778318337067,27.71,80249.24,0.0,-0.8036,0.00014,19.96093]
[1778318337275,27.71,80249.29,0.0,-0.80359,0.00014,19.96201]
[1778318337316,27.71,80249.29,0.0,-0.80359,0.00014,19.96201]
[1778318337518,27.71,80249.55,0.0,-0.80355,0.00014,19.9643]
[1778318342554,27.72,80249.76,0.0,-0.80349,0.00014,19.96773]
[1778318344113,27.72,80249.76,0.0,-0.80349,0.00014,19.96773]
[1778318344313,27.72,80249.78,0.0,-0.80348,0.00014,19.96855]
[1778318348595,27.72,80243.58,0.0,-0.80432,0.00014,19.91535]
[1778318351085,27.72,80243.19,0.0,-0.80437,0.00014,19.91225]
[1778318351313,27.72,80242.26,0.0,-0.80448,0.00014,19.90486]
[1778318351569,27.72,80242.26,0.0,-0.80448,0.00014,19.90486]
[1778318351815,27.72,80242.26,0.0,-0.80448,0.00014,19.90486]
[1778318351917,27.72,80242.22,0.0,-0.80448,0.00014,19.90492]
[1778318355778,27.72,80241.96,0.0,-0.8045,0.00014,19.90344]
[1778318355814,27.72,80241.96,0.0,-0.8045,0.00014,19.90344]
[1778318360692,27.73,80242.49,0.0,-0.8044,0.00014,19.9101]
[1778318360814,27.73,80242.49,0.0,-0.8044,0.00014,19.9101]
[1778318363736,27.73,80240.95,0.0,-0.80459,0.00014,19.89774]
[1778318363816,27.73,80240.95,0.0,-0.80459,0.00014,19.89774]
[1778318363869,27.73,80240.95,0.0,-0.80459,0.00014,19.89774]
[1778318364067,27.73,80240.95,0.0,-0.80459,0.00014,19.89774]
[1778318364138,27.73,80239.23,0.0,-0.80482,0.00014,19.88342]
[1778318369451,27.73,80238.57,0.0,-0.80488,0.00014,19.87937]
[1778318369561,27.73,80238.57,0.0,-0.80488,0.00014,19.87937]
[1778318375009,27.74,80238.24,0.0,-0.80491,0.00014,19.87505]
[1778318379828,27.74,80240.0,0.0,-0.80463,0.00014,19.89282]
[1778318380071,27.74,80240.0,0.0,-0.80463,0.00014,19.89282]
[1778318380125,27.74,80240.0,0.0,-0.80463,0.00014,19.89282]
[1778318380167,27.74,80242.44,0.0,-0.80429,0.00014,19.9147]
[1778318380315,27.74,80242.44,0.0,-0.80429,0.00014,19.9147]
[1778318384478,27.75,80247.86,0.0,-0.80351,0.00014,19.96388]
[1778318384569,27.75,80247.86,0.0,-0.80351,0.00014,19.96388]
[1778318389886,27.75,80247.85,0.0,-0.80348,0.00014,19.96602]
[1778318394921,27.75,80249.41,0.0,-0.80323,0.00014,19.98161]
[1778318398015,27.76,80251.96,0.0,-0.80286,0.00014,20.00467]
[1778318398076,27.76,80251.96,0.0,-0.80286,0.00014,20.00467]
[1778318398407,27.76,80251.35,0.0,-0.80294,0.00014,19.99965]
[1778318398564,27.76,80251.35,0.0,-0.80294,0.00014,19.99965]
[1778318398951,27.76,80251.47,0.0,-0.80292,0.00014,20.00104]
[1778318403985,27.76,80250.72,0.0,-0.803,0.00014,19.99615]
[1778318407099,27.76,80250.96,0.0,-0.80295,0.00014,19.99893]
[1778318407315,27.76,80251.09,0.0,-0.80293,0.00014,20.0004]
[1778318411583,27.76,80251.36,0.0,-0.80287,0.00014,20.00408]
[1778318411757,27.76,80251.36,0.0,-0.80287,0.00014,20.00408]
[1778318411818,27.76,80251.36,0.0,-0.80287,0.00014,20.00408]
[1778318412042,27.77,80251.47,0.0,-0.80285,0.00014,20.00536]
[1778318424539,27.77,80251.54,0.0,-0.80283,0.00014,20.00694]
[1778318428101,27.77,80251.5,0.0,-0.80278,0.00014,20.01001]
[1778318428318,27.77,80251.52,0.0,-0.80276,0.00014,20.01079]
[1778318428357,27.77,80251.52,0.0,-0.80276,0.00014,20.01079]
[1778318428565,27.77,80251.52,0.0,-0.80276,0.00014,20.01079]
[1778318429163,27.78,80251.87,0.0,-0.80271,0.00014,20.01416]
[1778318435206,27.78,80251.64,0.0,-0.80274,0.00014,20.00983]
[1778318440245,27.78,80250.99,0.0,-0.80281,0.00014,20.00565]
[1778318440459,27.78,80250.99,0.0,-0.80281,0.00014,20.00565]
[1778318440568,27.78,80250.99,0.0,-0.80281,0.00014,20.00565]
[1778318446287,27.78,80251.18,0.0,-0.80275,0.00014,20.00912]
[1778318449299,27.79,80251.66,0.0,-0.80267,0.00014,20.01392]
[1778318449316,27.79,80251.66,0.0,-0.80267,0.00014,20.01392]
[1778318449767,27.79,80251.66,0.0,-0.80267,0.00014,20.01392]
[1778318449812,27.79,80251.66,0.0,-0.80267,0.00014,20.01392]
[1778318449863,27.79,80251.73,0.0,-0.80266,0.00014,20.01483]
[1778318458371,27.79,80251.65,0.0,-0.80263,0.00014,20.01676]
[1778318460176,27.79,80251.65,0.0,-0.80263,0.00014,20.01676]
[1778318460314,27.79,80251.69,0.0,-0.80261,0.00014,20.01769]
[1778318466045,27.79,80251.58,0.0,-0.80261,0.00014,20.01791]
[1778318466068,27.79,80251.58,0.0,-0.80261,0.00014,20.01791]
[1778318472469,27.8,80251.4,0.0,-0.8026,0.00014,20.01867]
[1778318477433,27.8,80251.78,0.0,-0.80252,0.00014,20.02316]
[1778318477567,27.8,80251.78,0.0,-0.80252,0.00014,20.02316]
[1778318477817,27.8,80251.78,0.0,-0.80252,0.00014,20.02316]
[1778318477911,27.8,80251.85,0.0,-0.80251,0.00014,20.02407]
[1778318481154,27.8,80251.29,0.0,-0.80258,0.00014,20.01974]
[1778318481314,27.8,80251.29,0.0,-0.80258,0.00014,20.01974]
[1778318486567,27.81,80252.96,0.0,-0.80231,0.00014,20.0363]
[1778318491982,27.81,80253.21,0.0,-0.80226,0.00014,20.03957]
[1778318492062,27.81,80253.21,0.0,-0.80226,0.00014,20.03957]
[1778318495413,27.81,80253.11,0.0,-0.80229,0.00014,20.03566]
[1778318495567,27.81,80253.11,0.0,-0.80229,0.00014,20.03566]
[1778318495666,27.81,80253.11,0.0,-0.80228,0.00014,20.03593]
[1778318499971,27.81,80253.11,0.0,-0.80228,0.00014,20.03593]
[1778318500061,27.81,80253.11,0.0,-0.80228,0.00014,20.03593]
[1778318506707,27.82,80256.48,0.0,-0.80177,0.00014,20.06838]
[1778318508496,27.82,80257.65,0.0,-0.8016,0.00014,20.07885]
[1778318508564,27.82,80257.65,0.0,-0.8016,0.00014,20.07885]
[1778318508682,27.82,80257.65,0.0,-0.8016,0.00014,20.07885]
[1778318508815,27.82,80257.65,0.0,-0.8016,0.00014,20.07885]
[1778318508905,27.82,80257.79,0.0,-0.80158,0.00014,20.08031]
[1778318511267,27.82,80257.63,0.0,-0.80159,0.00014,20.07914]
[1778318511310,27.82,80257.63,0.0,-0.80159,0.00014,20.07914]
[1778318517615,27.82,80257.48,0.0,-0.80159,0.00014,20.07952]
[1778318517814,27.82,80257.48,0.0,-0.80159,0.00014,20.07952]
[1778318520524,27.82,80261.48,0.0,-0.80102,0.00014,20.1152]
[1778318520566,27.82,80261.48,0.0,-0.80102,0.00014,20.1152]
[1778318520721,27.82,80261.48,0.0,-0.80102,0.00014,20.1152]
[1778318520814,27.82,80261.48,0.0,-0.80102,0.00014,20.1152]
[1778318520876,27.82,80262.81,0.0,-0.80083,0.00014,20.12703]
[1778318527854,27.83,80264.14,0.0,-0.80062,0.00014,20.14]
[1778318532397,27.83,80268.26,0.0,-0.80003,0.00014,20.17672]
[1778318532565,27.83,80268.26,0.0,-0.80003,0.00014,20.17672]
[1778318536845,27.83,80268.76,0.0,-0.79996,0.00014,20.18156]
[1778318537070,27.83,80268.76,0.0,-0.79996,0.00014,20.18156]
[1778318542960,27.83,80269.13,0.0,-0.79988,0.00014,20.18611]
[1778318544146,27.83,80269.13,0.0,-0.79988,0.00014,20.18611]
[1778318544315,27.83,80269.13,0.0,-0.79988,0.00014,20.18611]
[1778318544378,27.83,80269.83,0.0,-0.79978,0.00014,20.19255]
[1778318550009,27.83,80269.19,0.0,-0.79986,0.00014,20.18783]
[1778318551820,27.83,80270.34,0.0,-0.79972,0.00014,20.1941]
[1778318552065,27.83,80270.34,0.0,-0.79972,0.00014,20.1941]
[1778318559072,27.84,80270.58,0.0,-0.79966,0.00014,20.1976]
[1778318564107,27.84,80268.99,0.0,-0.79987,0.00014,20.18469]
[1778318565416,27.84,80269.36,0.0,-0.79981,0.00014,20.18812]
[1778318565559,27.84,80269.36,0.0,-0.79981,0.00014,20.18812]
[1778318565580,27.84,80269.36,0.0,-0.79981,0.00014,20.18812]
[1778318565818,27.84,80269.36,0.0,-0.79981,0.00014,20.18812]
[1778318566121,27.84,80269.21,0.0,-0.79983,0.00014,20.18702]
[1778318569583,27.84,80270.11,0.0,-0.79969,0.00014,20.19548]
[1778318569819,27.84,80270.11,0.0,-0.79969,0.00014,20.19548]
[1778318574002,27.84,80273.51,0.0,-0.79921,0.00014,20.22586]
[1778318574062,27.84,80273.51,0.0,-0.79921,0.00014,20.22586]
[1778318579214,27.84,80273.0,0.0,-0.79926,0.00014,20.22245]
[1778318584683,27.84,80273.0,0.0,-0.79925,0.00014,20.22317]
[1778318584817,27.84,80273.0,0.0,-0.79925,0.00014,20.22317]
[1778318584872,27.84,80273.0,0.0,-0.79925,0.00014,20.22317]
[1778318585068,27.84,80273.0,0.0,-0.79925,0.00014,20.22317]
[1778318585078,27.85,80273.0,0.0,-0.79924,0.00014,20.22354]
[1778318590291,27.85,80273.11,0.0,-0.79921,0.00014,20.22542]
[1778318592893,27.85,80273.55,0.0,-0.79915,0.00014,20.22928]
[1778318593068,27.85,80273.55,0.0,-0.79915,0.00014,20.22928]
[1778318598347,27.85,80275.72,0.0,-0.79884,0.00014,20.24877]
[1778318602375,27.85,80280.89,0.0,-0.7981,0.00014,20.29435]
[1778318603036,27.85,80280.89,0.0,-0.7981,0.00014,20.29435]
[1778318603064,27.85,80280.89,0.0,-0.7981,0.00014,20.29435]
[1778318603234,27.85,80280.89,0.0,-0.7981,0.00014,20.29435]
[1778318603318,27.85,80280.89,0.0,-0.7981,0.00014,20.29435]
[1778318603382,27.85,80281.92,0.0,-0.79795,0.00014,20.30341]
[1778318610431,27.85,80283.64,0.0,-0.7977,0.00014,20.3189]
[1778318614176,27.85,80283.88,0.0,-0.7977,0.00014,20.31696]
[1778318614316,27.85,80283.88,0.0,-0.7977,0.00014,20.31696]
[1778318624593,27.85,80284.18,0.0,-0.79765,0.00014,20.31982]
[1778318624673,27.85,80284.18,0.0,-0.79765,0.00014,20.31982]
[1778318624813,27.85,80284.18,0.0,-0.79765,0.00014,20.31982]
[1778318624913,27.85,80284.18,0.0,-0.79765,0.00014,20.32001]
[1778318628812,27.85,80283.06,0.0,-0.7978,0.00014,20.31036]
[1778318628979,27.85,80283.06,0.0,-0.7978,0.00014,20.31036]
[1778318629082,27.85,80283.06,0.0,-0.7978,0.00014,20.31036]
[1778318629182,27.85,80284.32,0.0,-0.79763,0.00014,20.32135]
[1778318634599,27.85,80286.69,0.0,-0.79729,0.00014,20.34191]
[1778318637182,27.85,80285.85,0.0,-0.79741,0.00014,20.33459]
[1778318637316,27.85,80285.85,0.0,-0.79741,0.00014,20.33459]
[1778318637376,27.85,80285.85,0.0,-0.79741,0.00014,20.33459]
[1778318637412,27.85,80286.92,0.0,-0.79726,0.00014,20.34385]
[1778318637563,27.85,80286.92,0.0,-0.79726,0.00014,20.34385]
[1778318637620,27.85,80286.78,0.0,-0.79728,0.00014,20.34263]
[1778318642655,27.85,80286.71,0.0,-0.79729,0.00014,20.34187]
[1778318644171,27.85,80286.71,0.0,-0.79729,0.00014,20.34187]
[1778318644314,27.85,80286.71,0.0,-0.79729,0.00014,20.34187]
[1778318649704,27.85,80288.96,0.0,-0.79698,0.00014,20.3611]
[1778318655746,27.85,80290.3,0.0,-0.7968,0.00014,20.37243]
[1778318657624,27.85,80291.32,0.0,-0.79666,0.00014,20.38122]
[1778318657816,27.85,80291.32,0.0,-0.79666,0.00014,20.38122]
[1778318657875,27.85,80291.32,0.0,-0.79666,0.00014,20.38122]
[1778318658066,27.85,80291.32,0.0,-0.79666,0.00014,20.38122]
[1778318658153,27.85,80291.96,0.0,-0.79657,0.00014,20.38663]
[1778318663802,27.85,80292.23,0.0,-0.79654,0.00014,20.38857]
[1778318668217,27.85,80290.37,0.0,-0.7968,0.00014,20.37218]
[1778318668313,27.85,80290.37,0.0,-0.7968,0.00014,20.37218]
[1778318673303,27.85,80291.59,0.0,-0.79667,0.00014,20.37827]
[1778318673313,27.85,80291.59,0.0,-0.79667,0.00014,20.37827]
[1778318673486,27.85,80291.59,0.0,-0.79667,0.00014,20.37827]
[1778318673569,27.85,80292.78,0.0,-0.7965,0.00014,20.38843]
[1778318674879,27.85,80292.31,0.0,-0.79657,0.00014,20.38426]
[1778318679914,27.85,80292.6,0.0,-0.79654,0.00014,20.38635]
[1778318683876,27.85,80294.33,0.0,-0.7963,0.00014,20.40117]
[1778318684063,27.85,80294.33,0.0,-0.7963,0.00014,20.40117]
[1778318689984,27.84,80295.85,0.0,-0.7961,0.00014,20.4135]
[1778318693202,27.84,80296.56,0.0,-0.796,0.00014,20.41943]
[1778318693312,27.84,80296.56,0.0,-0.796,0.00014,20.41943]
[1778318693664,27.84,80297.2,0.0,-0.79591,0.00014,20.42474]
[1778318693820,27.84,80297.2,0.0,-0.79591,0.00014,20.42474]
[1778318696026,27.84,80297.45,0.0,-0.79588,0.00014,20.42666]
[1778318702068,27.84,80297.65,0.0,-0.79587,0.00014,20.42763]
[1778318704622,27.84,80295.82,0.0,-0.79613,0.00014,20.41151]
[1778318704814,27.84,80295.82,0.0,-0.79613,0.00014,20.41151]
[1778318712138,27.84,80297.47,0.0,-0.79591,0.00014,20.42481]
[1778318715454,27.84,80297.41,0.0,-0.79592,0.00014,20.42429]
[1778318715570,27.84,80296.27,0.0,-0.79609,0.00014,20.4141]
[1778318716045,27.84,80296.27,0.0,-0.79609,0.00014,20.4141]
[1778318716072,27.84,80296.27,0.0,-0.79609,0.00014,20.4141]
[1778318716166,27.84,80297.21,0.0,-0.79595,0.00014,20.42225]
[1778318722209,27.84,80297.33,0.0,-0.79595,0.00014,20.42268]
[1778318725154,27.84,80297.9,0.0,-0.79587,0.00014,20.42747]
[1778318725312,27.84,80297.9,0.0,-0.79587,0.00014,20.42747]
[1778318732280,27.84,80298.06,0.0,-0.79589,0.00014,20.42413]
[1778318734455,27.84,80298.2,0.0,-0.79587,0.00014,20.42528]
[1778318734564,27.84,80298.2,0.0,-0.79587,0.00014,20.42528]
[1778318735422,27.84,80297.68,0.0,-0.79594,0.00014,20.4207]
[1778318735569,27.84,80297.68,0.0,-0.79594,0.00014,20.4207]
[1778318735523,27.84,80296.9,0.0,-0.79605,0.00014,20.41387]
[1778318735646,27.84,80296.9,0.0,-0.79605,0.00014,20.41387]
[1778318739710,27.84,80296.98,0.0,-0.79605,0.00014,20.41437]
[1778318739812,27.84,80296.98,0.0,-0.79605,0.00014,20.41437]
[1778318745374,27.83,80294.18,0.0,-0.79644,0.00014,20.38981]
[1778318746038,27.83,80294.18,0.0,-0.79644,0.00014,20.38981]
[1778318746066,27.83,80294.18,0.0,-0.79644,0.00014,20.38981]
[1778318746678,27.83,80293.85,0.0,-0.79649,0.00014,20.38693]
[1778318746811,27.83,80293.85,0.0,-0.79649,0.00014,20.38693]
[1778318747388,27.83,80293.78,0.0,-0.7965,0.00014,20.38632]
[1778318753430,27.83,80294.34,0.0,-0.79642,0.00014,20.39115]
[1778318753847,27.83,80294.34,0.0,-0.79642,0.00014,20.39115]
[1778318754062,27.83,80294.34,0.0,-0.79642,0.00014,20.39115]
[1778318763172,27.83,80294.21,0.0,-0.79644,0.00014,20.38994]
[1778318763230,27.83,80294.21,0.0,-0.79644,0.00014,20.38994]
[1778318763309,27.83,80294.21,0.0,-0.79644,0.00014,20.38994]
[1778318763410,27.83,80294.21,0.0,-0.79644,0.00014,20.38991]
[1778318768541,27.83,80293.92,0.0,-0.79649,0.00014,20.38733]
[1778318773577,27.83,80294.5,0.0,-0.7964,0.00014,20.39231]
[1778318779414,27.83,80294.51,0.0,-0.7964,0.00014,20.39239]
[1778318779882,27.83,80294.51,0.0,-0.7964,0.00014,20.39234]
[1778318780062,27.83,80294.51,0.0,-0.7964,0.00014,20.39234]
[1778318780571,27.83,80294.51,0.0,-0.7964,0.00014,20.39234]
[1778318780585,27.83,80294.51,0.0,-0.7964,0.00014,20.39233]
[1778318785472,27.83,80293.39,0.0,-0.79656,0.00014,20.38258]
[1778318785522,27.83,80293.39,0.0,-0.79656,0.00014,20.38258]
[1778318786933,27.83,80293.14,0.0,-0.7966,0.00014,20.38042]
[1778318787062,27.83,80293.14,0.0,-0.7966,0.00014,20.38042]
[1778318787132,27.83,80293.91,0.0,-0.79649,0.00014,20.38711]
[1778318792709,27.83,80283.58,0.0,-0.79797,0.00014,20.2933]
[1778318794319,27.83,80283.58,0.0,-0.79797,0.00014,20.2933]
[1778318794566,27.83,80283.58,0.0,-0.79797,0.00014,20.2933]
[1778318794650,27.83,80282.38,0.0,-0.79814,0.00014,20.28309]
[1778318794815,27.83,80282.38,0.0,-0.79814,0.00014,20.28309]
[1778318801772,27.84,80280.47,0.0,-0.79839,0.00014,20.2675]
[1778318807814,27.84,80280.23,0.0,-0.7984,0.00014,20.26638]
[1778318808821,27.84,80273.75,0.0,-0.79931,0.00014,20.21013]
[1778318810596,27.84,80268.47,0.0,-0.80004,0.00014,20.16465]
[1778318810684,27.84,80268.47,0.0,-0.80004,0.00014,20.16465]
[1778318810820,27.84,80268.47,0.0,-0.80004,0.00014,20.16465]
[1778318810835,27.84,80268.37,0.0,-0.80005,0.00014,20.16378]
[1778318812294,27.84,80268.37,0.0,-0.80005,0.00014,20.16378]
[1778318812317,27.84,80268.37,0.0,-0.80005,0.00014,20.16378]
[1778318813903,27.84,80265.75,0.0,-0.80041,0.00014,20.14129]
[1778318814061,27.84,80265.75,0.0,-0.80041,0.00014,20.14129]
[1778318816823,27.84,80261.88,0.0,-0.80095,0.00014,20.10782]
[1778318817063,27.84,80261.88,0.0,-0.80095,0.00014,20.10782]
[1778318817313,27.84,80261.88,0.0,-0.80095,0.00014,20.10782]
[1778318817413,27.84,80261.38,0.0,-0.80101,0.00014,20.10372]
[1778318822180,27.84,80257.9,0.0,-0.80148,0.00014,20.07421]
[1778318822318,27.84,80257.9,0.0,-0.80148,0.00014,20.07421]
[1778318827604,27.85,80258.2,0.0,-0.80142,0.00014,20.07803]
[1778318827815,27.85,80258.4,0.0,-0.80138,0.00014,20.08036]
[1778318838024,27.85,80258.46,0.0,-0.80132,0.00014,20.08395]
[1778318839728,27.85,80258.79,0.0,-0.80127,0.00014,20.08709]
[1778318839812,27.85,80258.79,0.0,-0.80127,0.00014,20.08709]
[1778318839905,27.85,80258.79,0.0,-0.80127,0.00014,20.08735]
[1778318841376,27.85,80258.79,0.0,-0.80127,0.00014,20.08735]
[1778318841563,27.85,80258.79,0.0,-0.80127,0.00014,20.08735]
[1778318847087,27.86,80257.49,0.0,-0.80142,0.00014,20.07785]
[1778318848257,27.86,80257.49,0.0,-0.80142,0.00014,20.07785]
[1778318848313,27.86,80257.49,0.0,-0.80142,0.00014,20.07785]
[1778318848410,27.86,80258.18,0.0,-0.80132,0.00014,20.08439]
[1778318849804,27.86,80258.34,0.0,-0.80129,0.00014,20.08578]
[1778318849816,27.86,80258.34,0.0,-0.80129,0.00014,20.08578]
[1778318855143,27.86,80256.96,0.0,-0.80149,0.00014,20.07114]
[1778318858410,27.86,80256.96,0.0,-0.80148,0.00014,20.07166]
[1778318858561,27.86,80256.96,0.0,-0.80148,0.00014,20.07166]
[1778318858579,27.86,80256.1,0.0,-0.80159,0.00014,20.06469]
[1778318860367,27.86,80256.11,0.0,-0.80159,0.00014,20.06478]
[1778318860575,27.86,80256.11,0.0,-0.80159,0.00014,20.06478]
[1778318864286,27.86,80256.34,0.0,-0.80154,0.00014,20.06785]
[1778318864315,27.86,80256.34,0.0,-0.80154,0.00014,20.06785]
[1778318870248,27.87,80252.48,0.0,-0.80205,0.00014,20.03608]
[1778318870785,27.87,80252.48,0.0,-0.80205,0.00014,20.03608]
[1778318870814,27.87,80252.48,0.0,-0.80205,0.00014,20.03608]
[1778318871526,27.87,80252.48,0.0,-0.80205,0.00014,20.03608]
[1778318871565,27.87,80252.48,0.0,-0.80205,0.00014,20.03608]
[1778318871627,27.87,80252.48,0.0,-0.80204,0.00014,20.03664]
[1778318872262,27.87,80248.69,0.0,-0.80256,0.00014,20.00357]
[1778318873502,27.87,80248.69,0.0,-0.80256,0.00014,20.00357]
[1778318873567,27.87,80248.69,0.0,-0.80256,0.00014,20.00357]
[1778318878251,27.87,80245.39,0.0,-0.803,0.00014,19.97609]
[1778318878310,27.87,80245.39,0.0,-0.803,0.00014,19.97609]
[1778318878410,27.87,80246.48,0.0,-0.80283,0.00014,19.98667]
[1778318882139,27.88,80247.69,0.0,-0.80264,0.00014,19.99821]
[1778318882316,27.88,80247.69,0.0,-0.80264,0.00014,19.99821]
[1778318887367,27.88,80248.0,0.0,-0.80257,0.00014,20.00266]
[1778318889776,27.88,80248.51,0.0,-0.80249,0.00014,20.00765]
[1778318892061,27.88,80248.66,0.0,-0.80247,0.00014,20.00922]
[1778318892317,27.88,80248.66,0.0,-0.80247,0.00014,20.00922]
[1778318894385,27.88,80247.45,0.0,-0.80262,0.00014,19.99942]
[1778318894571,27.88,80247.45,0.0,-0.80262,0.00014,19.99942]
[1778318899118,27.88,80247.87,0.0,-0.80254,0.00014,20.00433]
[1778318899314,27.88,80247.87,0.0,-0.80254,0.00014,20.00433]
[1778318904487,27.89,80246.84,0.0,-0.80267,0.00014,19.99671]
[1778318905707,27.89,80246.84,0.0,-0.80267,0.00014,19.99671]
[1778318905816,27.89,80246.45,0.0,-0.80272,0.00014,19.99354]
[1778318911536,27.89,80245.46,0.0,-0.80286,0.00014,19.98215]
[1778318916571,27.89,80245.47,0.0,-0.80284,0.00014,19.98335]
[1778318921607,27.89,80245.54,0.0,-0.80281,0.00014,19.985]
[1778318924455,27.89,80245.47,0.0,-0.80282,0.00014,19.98459]
[1778318924567,27.89,80245.47,0.0,-0.80282,0.00014,19.98459]
[1778318929663,27.9,80245.72,0.0,-0.80276,0.00014,19.98814]
[1778318933106,27.9,80245.51,0.0,-0.80278,0.00014,19.98687]
[1778318933312,27.9,80245.51,0.0,-0.80278,0.00014,19.98687]
[1778318938726,27.9,80245.55,0.0,-0.80276,0.00014,19.98828]
[1778318943761,27.9,80245.66,0.0,-0.80273,0.00014,19.99008]
[1778318947139,27.9,80245.94,0.0,-0.80268,0.00014,19.99302]
[1778318947311,27.9,80245.94,0.0,-0.80268,0.00014,19.99302]
[1778318952829,27.9,80251.44,0.0,-0.80191,0.00014,20.04188]
[1778318954142,27.9,80251.44,0.0,-0.80191,0.00014,20.04188]
[1778318954314,27.9,80251.44,0.0,-0.80191,0.00014,20.04188]
[1778318957370,27.9,80251.57,0.0,-0.80188,0.00014,20.0433]
[1778318957561,27.9,80251.57,0.0,-0.80188,0.00014,20.0433]
[1778318962899,27.91,80251.7,0.0,-0.80186,0.00014,20.04511]
[1778318967934,27.91,80251.55,0.0,-0.80187,0.00014,20.04432]
[1778318972970,27.91,80249.73,0.0,-0.80214,0.00014,20.02487]
[1778318975483,27.91,80251.55,0.0,-0.80189,0.00014,20.04085]
[1778318975568,27.91,80251.55,0.0,-0.80189,0.00014,20.04085]
[1778318980538,27.91,80250.69,0.0,-0.802,0.00014,20.03395]
[1778318980568,27.91,80250.69,0.0,-0.802,0.00014,20.03395]
[1778318982669,27.91,80251.04,0.0,-0.80194,0.00014,20.03724]
[1778318982812,27.91,80251.04,0.0,-0.80194,0.00014,20.03724]
[1778318991946,27.91,80250.79,0.0,-0.80197,0.00014,20.03564]
[1778318992066,27.91,80250.79,0.0,-0.80197,0.00014,20.03564]
[1778319000159,27.91,80250.57,0.0,-0.80197,0.00014,20.03537]
[1778319008215,27.91,80250.34,0.0,-0.80199,0.00014,20.0343]
[1778319010501,27.92,80251.19,0.0,-0.80187,0.00014,20.04182]
[1778319010565,27.92,80251.19,0.0,-0.80187,0.00014,20.04182]
[1778319021307,27.92,80250.78,0.0,-0.8019,0.00014,20.0396]
[1778319022860,27.92,80250.78,0.0,-0.8019,0.00014,20.0396]
[1778319023063,27.92,80250.82,0.0,-0.8019,0.00014,20.04006]
[1778319032385,27.92,80250.79,0.0,-0.80191,0.00014,20.03679]
[1778319035130,27.92,80252.2,0.0,-0.80171,0.00014,20.04929]
[1778319035314,27.92,80252.2,0.0,-0.80171,0.00014,20.04929]
[1778319042454,27.92,80252.08,0.0,-0.80171,0.00014,20.04906]
[1778319052524,27.92,80252.14,0.0,-0.80169,0.00014,20.05071]
[1778319059573,27.93,80251.76,0.0,-0.80173,0.00014,20.04813]
[1778319064608,27.93,80251.51,0.0,-0.80176,0.00014,20.04585]
[1778319068505,27.93,80251.38,0.0,-0.80178,0.00014,20.04471]
[1778319068565,27.93,80251.38,0.0,-0.80178,0.00014,20.04471]
[1778319072563,27.93,80250.66,0.0,-0.80188,0.00014,20.03842]
[1778319072812,27.93,80250.66,0.0,-0.80188,0.00014,20.03842]
[1778319078741,27.93,80251.5,0.0,-0.80177,0.00014,20.04574]
[1778319078810,27.93,80251.5,0.0,-0.80177,0.00014,20.04574]
[1778319084749,27.93,80251.33,0.0,-0.80179,0.00014,20.04435]
[1778319087871,27.93,80248.98,0.0,-0.80211,0.00014,20.02395]
[1778319088069,27.93,80248.95,0.0,-0.80212,0.00014,20.02373]
[1778319094819,27.93,80246.31,0.0,-0.8025,0.00014,19.99696]
[1778319096094,27.93,80246.33,0.0,-0.8025,0.00014,19.99721]
[1778319096312,27.93,80246.33,0.0,-0.8025,0.00014,19.99721]
[1778319105896,27.93,80246.48,0.0,-0.80247,0.00014,19.99922]
[1778319108386,27.93,80246.52,0.0,-0.80246,0.00014,19.9997]
[1778319108565,27.93,80246.52,0.0,-0.80246,0.00014,19.9997]
[1778319114960,27.93,80246.59,0.0,-0.80244,0.00014,20.00077]
[1778319120971,27.93,80246.59,0.0,-0.80244,0.00014,20.00102]
[1778319121060,27.93,80246.59,0.0,-0.80244,0.00014,20.00102]
[1778319127044,27.93,80247.79,0.0,-0.80226,0.00014,20.01199]
[1778319128585,27.93,80247.79,0.0,-0.80226,0.00014,20.01199]
[1778319128811,27.93,80247.79,0.0,-0.80226,0.00014,20.01199]
[1778319135100,27.93,80247.37,0.0,-0.80232,0.00014,20.00873]
[1778319138439,27.93,80249.9,0.0,-0.80197,0.00014,20.03084]
[1778319138561,27.93,80249.9,0.0,-0.80197,0.00014,20.03084]
[1778319138661,27.93,80254.26,0.0,-0.80136,0.00014,20.0689]
[1778319142923,27.93,80256.9,0.0,-0.80099,0.00014,20.09199]
[1778319143065,27.93,80257.27,0.0,-0.80094,0.00014,20.09527]
[1778319145640,27.93,80257.38,0.0,-0.80092,0.00014,20.09635]
[1778319145811,27.93,80257.38,0.0,-0.80092,0.00014,20.09635]
[1778319145912,27.93,80258.09,0.0,-0.80082,0.00014,20.10265]
[1778319147184,27.93,80262.53,0.0,-0.8002,0.00014,20.14127]
[1778319148425,27.93,80262.53,0.0,-0.8002,0.00014,20.14127]
[1778319148562,27.93,80262.53,0.0,-0.8002,0.00014,20.14127]
[1778319153517,27.93,80262.82,0.0,-0.80019,0.00014,20.13975]
[1778319153565,27.93,80262.82,0.0,-0.80019,0.00014,20.13975]
[1778319160277,27.93,80263.14,0.0,-0.80014,0.00014,20.14281]
[1778319164062,27.93,80263.32,0.0,-0.80011,0.00014,20.1445]
[1778319164315,27.93,80263.32,0.0,-0.80011,0.00014,20.1445]
[1778319164572,27.93,80263.32,0.0,-0.80011,0.00014,20.1445]
[1778319164668,27.93,80263.32,0.0,-0.80011,0.00014,20.14458]
[1778319171354,27.93,80263.0,0.0,-0.80015,0.00014,20.14206]
[1778319173964,27.93,80263.5,0.0,-0.80008,0.00014,20.14647]
[1778319174066,27.93,80263.86,0.0,-0.80003,0.00014,20.1497]
[1778319174562,27.93,80263.86,0.0,-0.80003,0.00014,20.1497]
[1778319175382,27.93,80263.81,0.0,-0.80004,0.00014,20.14931]
[1778319181424,27.93,80263.82,0.0,-0.80003,0.00014,20.14972]
[1778319189480,27.94,80263.71,0.0,-0.80004,0.00014,20.14926]
[1778319194516,27.94,80263.89,0.0,-0.80001,0.00014,20.15115]
[1778319201565,27.94,80263.77,0.0,-0.80002,0.00014,20.15057]
[1778319206600,27.94,80263.28,0.0,-0.80008,0.00014,20.14667]
[1778319208614,27.94,80256.06,0.0,-0.80108,0.00014,20.08408]
[1778319210156,27.94,80255.29,0.0,-0.80119,0.00014,20.07738]
[1778319210312,27.94,80255.29,0.0,-0.80119,0.00014,20.07738]
[1778319210574,27.94,80255.29,0.0,-0.80119,0.00014,20.07738]
[1778319210669,27.94,80255.31,0.0,-0.80118,0.00014,20.07766]
[1778319216670,27.94,80255.81,0.0,-0.80113,0.00014,20.07822]
[1778319222712,27.94,80255.95,0.0,-0.8011,0.00014,20.08049]
[1778319227747,27.94,80255.97,0.0,-0.80108,0.00014,20.08151]
[1778319240838,27.95,80256.22,0.0,-0.80101,0.00014,20.08579]
[1778319244349,27.95,80254.34,0.0,-0.80126,0.00014,20.06992]
[1778319244565,27.95,80254.34,0.0,-0.80126,0.00014,20.06992]
[1778319250908,27.95,80251.15,0.0,-0.80168,0.00014,20.04355]
[1778319252965,27.95,80251.15,0.0,-0.80168,0.00014,20.04355]
[1778319253067,27.95,80251.15,0.0,-0.80168,0.00014,20.04355]
[1778319254081,27.95,80251.3,0.0,-0.80166,0.00014,20.04524]
[1778319254094,27.95,80251.26,0.0,-0.80166,0.00014,20.04508]
[1778319254308,27.95,80251.26,0.0,-0.80166,0.00014,20.04508]
[1778319259973,27.95,80243.11,0.0,-0.80277,0.00014,19.97515]
[1778319261136,27.95,80242.5,0.0,-0.80285,0.00014,19.96998]
[1778319261312,27.95,80242.5,0.0,-0.80285,0.00014,19.96998]
[1778319268029,27.95,80242.24,0.0,-0.80287,0.00014,19.96862]
[1778319273064,27.96,80238.64,0.0,-0.80339,0.00014,19.9337]
[1778319273387,27.96,80238.64,0.0,-0.80339,0.00014,19.9337]
[1778319273565,27.96,80238.64,0.0,-0.80339,0.00014,19.9337]
[1778319276784,27.96,80236.74,0.0,-0.80364,0.00014,19.91763]
[1778319276809,27.96,80236.74,0.0,-0.80364,0.00014,19.91763]
[1778319276885,27.96,80236.74,0.0,-0.80364,0.00014,19.9178]
[1778319283134,27.96,80237.26,0.0,-0.80355,0.00014,19.92329]
[1778319285072,27.96,80237.45,0.0,-0.80352,0.00014,19.92509]
[1778319285315,27.96,80237.79,0.0,-0.80348,0.00014,19.9282]
[1778319291191,27.96,80237.79,0.0,-0.80346,0.00014,19.92902]
[1778319292390,27.96,80237.79,0.0,-0.80346,0.00014,19.92902]
[1778319292567,27.96,80237.79,0.0,-0.80346,0.00014,19.92902]
[1778319292583,27.96,80237.79,0.0,-0.80346,0.00014,19.92902]
[1778319292809,27.96,80237.79,0.0,-0.80346,0.00014,19.92902]
[1778319292910,27.96,80237.83,0.0,-0.80345,0.00014,19.92962]
[1778319298241,27.96,80237.27,0.0,-0.80352,0.00014,19.92537]
[1778319300257,27.96,80247.22,0.0,-0.80214,0.00014,20.01224]
[1778319301195,27.96,80247.22,0.0,-0.80214,0.00014,20.01224]
[1778319301312,27.96,80247.22,0.0,-0.80214,0.00014,20.01224]
[1778319307305,27.96,80252.42,0.0,-0.80142,0.00014,20.05762]
[1778319309080,27.96,80252.42,0.0,-0.80142,0.00014,20.05762]
[1778319309123,27.96,80257.7,0.0,-0.80069,0.00014,20.10353]
[1778319309314,27.96,80257.7,0.0,-0.80069,0.00014,20.10353]
[1778319311977,27.96,80259.52,0.0,-0.80043,0.00014,20.11937]
[1778319312060,27.96,80259.52,0.0,-0.80043,0.00014,20.11937]
[1778319312078,27.96,80259.5,0.0,-0.80044,0.00014,20.11927]
[1778319316368,27.96,80265.58,0.0,-0.79959,0.00014,20.17206]
[1778319317373,27.96,80265.58,0.0,-0.79959,0.00014,20.17206]
[1778319317562,27.96,80265.58,0.0,-0.79959,0.00014,20.17206]
[1778319323417,27.96,80264.76,0.0,-0.79971,0.00014,20.16478]
[1778319324331,27.96,80264.76,0.0,-0.79971,0.00014,20.16478]
[1778319324563,27.96,80264.76,0.0,-0.79971,0.00014,20.16478]
[1778319326237,27.96,80263.99,0.0,-0.79981,0.00014,20.1581]
[1778319326309,27.96,80263.99,0.0,-0.79981,0.00014,20.1581]
[1778319326438,27.96,80264.07,0.0,-0.7998,0.00014,20.15879]
[1778319331473,27.96,80260.71,0.0,-0.8003,0.00014,20.12556]
[1778319333210,27.96,80258.92,0.0,-0.80055,0.00014,20.11006]
[1778319333314,27.96,80258.92,0.0,-0.80055,0.00014,20.11006]
[1778319338522,27.96,80258.61,0.0,-0.80058,0.00014,20.10778]
[1778319339577,27.96,80258.61,0.0,-0.80058,0.00014,20.10778]
[1778319339810,27.96,80258.61,0.0,-0.80058,0.00014,20.10778]
[1778319339911,27.96,80258.61,0.0,-0.80058,0.00014,20.10792]
[1778319345571,27.97,80258.95,0.0,-0.80053,0.00014,20.11118]
[1778319347526,27.97,80258.9,0.0,-0.80053,0.00014,20.11081]
[1778319347567,27.97,80258.9,0.0,-0.80053,0.00014,20.11081]
[1778319355641,27.97,80258.63,0.0,-0.80056,0.00014,20.10906]
[1778319359146,27.97,80258.63,0.0,-0.80056,0.00014,20.10919]
[1778319359313,27.97,80257.48,0.0,-0.80072,0.00014,20.09927]
[1778319361684,27.97,80250.68,0.0,-0.80166,0.00014,20.04029]
[1778319363925,27.97,80248.6,0.0,-0.80195,0.00014,20.02217]
[1778319364067,27.97,80248.6,0.0,-0.80195,0.00014,20.02217]
[1778319364437,27.97,80249.71,0.0,-0.80179,0.00014,20.03188]
[1778319364562,27.97,80249.71,0.0,-0.80179,0.00014,20.03188]
[1778319365712,27.97,80249.68,0.0,-0.8018,0.00014,20.03164]
[1778319370747,27.97,80249.67,0.0,-0.8018,0.00014,20.03166]
[1778319375782,27.97,80249.71,0.0,-0.80179,0.00014,20.03208]
[1778319380817,27.97,80249.86,0.0,-0.80177,0.00014,20.03342]
[1778319385852,27.97,80249.84,0.0,-0.80177,0.00014,20.03325]
[1778319387263,27.97,80249.84,0.0,-0.80177,0.00014,20.03325]
[1778319387310,27.97,80254.19,0.0,-0.80117,0.00014,20.07104]
[1778319392233,27.97,80255.2,0.0,-0.80103,0.00014,20.07957]
[1778319392310,27.97,80257.04,0.0,-0.80081,0.00014,20.09136]
[1778319395287,27.97,80260.26,0.0,-0.80035,0.00014,20.11956]
[1778319395309,27.97,80260.26,0.0,-0.80035,0.00014,20.11956]
[1778319395922,27.97,80260.44,0.0,-0.80033,0.00014,20.12119]
[1778319403562,27.97,80260.47,0.0,-0.80032,0.00014,20.12152]
[1778319403818,27.97,80260.47,0.0,-0.80032,0.00014,20.12152]
[1778319409124,27.97,80260.96,0.0,-0.80024,0.00014,20.12653]
[1778319409310,27.97,80261.8,0.0,-0.80012,0.00014,20.13389]
[1778319410200,27.97,80261.8,0.0,-0.80012,0.00014,20.13389]
[1778319410310,27.97,80263.41,0.0,-0.7999,0.00014,20.14791]
[1778319411029,27.97,80264.91,0.0,-0.79969,0.00014,20.16097]
[1778319415972,27.97,80264.47,0.0,-0.79975,0.00014,20.15727]
[1778319416063,27.97,80264.47,0.0,-0.79975,0.00014,20.15727]
[1778319421099,27.97,80266.25,0.0,-0.7995,0.00014,20.17285]
[1778319423914,27.97,80267.77,0.0,-0.79929,0.00014,20.18608]
[1778319424060,27.97,80267.77,0.0,-0.79929,0.00014,20.18608]
[1778319424120,27.97,80268.23,0.0,-0.79922,0.00014,20.19009]
[1778319430162,27.97,80268.09,0.0,-0.79924,0.00014,20.18895]
[1778319434564,27.97,80269.87,0.0,-0.79899,0.00014,20.20447]
[1778319435987,27.97,80269.94,0.0,-0.79898,0.00014,20.20509]
[1778319436066,27.97,80269.94,0.0,-0.79898,0.00014,20.20509]
[1778319437175,27.97,80270.78,0.0,-0.79886,0.00014,20.21238]
[1778319437211,27.97,80272.52,0.0,-0.79862,0.00014,20.22746]
[1778319438363,27.97,80273.61,0.0,-0.79847,0.00014,20.23689]
[1778319438565,27.97,80273.61,0.0,-0.79847,0.00014,20.23689]
[1778319444260,27.97,80272.4,0.0,-0.79864,0.00014,20.2264]
[1778319444572,27.97,80272.4,0.0,-0.79864,0.00014,20.2264]
[1778319444811,27.97,80272.4,0.0,-0.79864,0.00014,20.2264]
[1778319446055,27.97,80272.82,0.0,-0.79858,0.00014,20.23006]
[1778319446309,27.97,80272.82,0.0,-0.79858,0.00014,20.23006]
[1778319446274,27.97,80272.91,0.0,-0.79857,0.00014,20.23085]
[1778319451309,27.97,80273.57,0.0,-0.7985,0.00014,20.23256]
[1778319455106,27.97,80269.73,0.0,-0.79903,0.00014,20.19938]
[1778319455312,27.97,80269.73,0.0,-0.79903,0.00014,20.19938]
[1778319460373,27.97,80269.92,0.0,-0.799,0.00014,20.20157]
[1778319465408,27.97,80269.9,0.0,-0.79899,0.00014,20.20182]
[1778319469331,27.97,80270.15,0.0,-0.79896,0.00014,20.20417]
[1778319469566,27.97,80270.14,0.0,-0.79896,0.00014,20.20418]
[1778319473942,27.97,80270.5,0.0,-0.7989,0.00014,20.20767]
[1778319474065,27.97,80270.5,0.0,-0.7989,0.00014,20.20767]
[1778319475405,27.97,80270.23,0.0,-0.79894,0.00014,20.20551]
[1778319475561,27.97,80270.23,0.0,-0.79894,0.00014,20.20551]
[1778319475597,27.97,80270.23,0.0,-0.79893,0.00014,20.20561]
[1778319486557,27.98,80270.21,0.0,-0.79892,0.00014,20.20651]
[1778319490077,27.98,80270.27,0.0,-0.79891,0.00014,20.20724]
[1778319490314,27.98,80270.27,0.0,-0.79891,0.00014,20.20724]
[1778319498641,27.98,80270.27,0.0,-0.79889,0.00014,20.20826]
[1778319503676,27.98,80270.42,0.0,-0.79886,0.00014,20.21009]
[1778319508711,27.98,80269.78,0.0,-0.79894,0.00014,20.2051]
[1778319513746,27.98,80269.96,0.0,-0.79893,0.00014,20.20308]
[1778319518781,27.98,80270.03,0.0,-0.79892,0.00014,20.20425]
[1778319520672,27.98,80270.07,0.0,-0.79891,0.00014,20.20471]
[1778319520816,27.98,80270.07,0.0,-0.79891,0.00014,20.20471]
[1778319522001,27.98,80270.07,0.0,-0.79891,0.00014,20.20482]
[1778319522062,27.98,80270.07,0.0,-0.79891,0.00014,20.20482]
[1778319522163,27.98,80270.07,0.0,-0.7989,0.00014,20.20504]
[1778319527844,27.99,80269.94,0.0,-0.79891,0.00014,20.20445]
[1778319535624,27.99,80270.0,0.0,-0.7989,0.00014,20.2053]
[1778319540941,27.99,80269.93,0.0,-0.7989,0.00014,20.20505]
[1778319545975,27.99,80270.05,0.0,-0.79889,0.00014,20.20574]
[1778319549994,27.99,80270.08,0.0,-0.79889,0.00014,20.20579]
[1778319550066,27.99,80270.08,0.0,-0.79889,0.00014,20.20579]
[1778319555211,27.98,80269.94,0.0,-0.79892,0.00014,20.20417]
[1778319555308,27.98,80269.94,0.0,-0.79892,0.00014,20.20417]
[1778319557054,27.98,80265.05,0.0,-0.7996,0.00014,20.16175]
[1778319558091,27.98,80265.05,0.0,-0.7996,0.00014,20.16175]
[1778319558315,27.98,80265.05,0.0,-0.7996,0.00014,20.16175]
[1778319559354,27.98,80263.84,0.0,-0.79977,0.00014,20.15125]
[1778319559558,27.98,80263.86,0.0,-0.79977,0.00014,20.15141]
[1778319559437,27.98,80263.86,0.0,-0.79977,0.00014,20.15141]
[1778319564035,27.98,80263.72,0.0,-0.79978,0.00014,20.15017]
[1778319564071,27.98,80263.72,0.0,-0.79978,0.00014,20.15017]
[1778319573164,27.98,80263.72,0.0,-0.79982,0.00014,20.14593]
[1778319578077,27.98,80264.37,0.0,-0.79973,0.00014,20.15151]
[1778319578313,27.98,80264.37,0.0,-0.79973,0.00014,20.15151]
[1778319579127,27.98,80264.37,0.0,-0.79973,0.00014,20.15149]
[1778319579316,27.98,80264.37,0.0,-0.79973,0.00014,20.15149]
[1778319580189,27.98,80266.17,0.0,-0.79948,0.00014,20.16707]
[1778319580312,27.98,80266.17,0.0,-0.79948,0.00014,20.16707]
[1778319580335,27.98,80269.51,0.0,-0.79901,0.00014,20.196]
[1778319586255,27.98,80268.33,0.0,-0.79918,0.00014,20.18554]
[1778319589520,27.98,80268.02,0.0,-0.79923,0.00014,20.18266]
[1778319589561,27.98,80268.02,0.0,-0.79923,0.00014,20.18266]
[1778319596976,27.98,80266.4,0.0,-0.79946,0.00014,20.1682]
[1778319597068,27.98,80266.4,0.0,-0.79946,0.00014,20.1682]
[1778319597267,27.98,80266.4,0.0,-0.79946,0.00014,20.1682]
[1778319597312,27.98,80266.4,0.0,-0.79946,0.00014,20.1682]
[1778319597333,27.98,80258.28,0.0,-0.80059,0.00014,20.09774]
[1778319599447,27.98,80254.93,0.0,-0.80105,0.00014,20.0687]
[1778319599565,27.98,80253.4,0.0,-0.80126,0.00014,20.05549]
[1778319601813,27.98,80253.45,0.0,-0.80125,0.00014,20.05609]
[1778319602060,27.98,80253.45,0.0,-0.80125,0.00014,20.05609]
[1778319609358,27.98,80253.03,0.0,-0.80131,0.00014,20.0528]
[1778319609565,27.98,80253.03,0.0,-0.8013,0.00014,20.05318]
[1778319610884,27.98,80253.03,0.0,-0.8013,0.00014,20.05318]
[1778319611059,27.98,80253.03,0.0,-0.8013,0.00014,20.05318]
[1778319611106,27.98,80253.03,0.0,-0.8013,0.00014,20.05343]
[1778319616468,27.99,80251.99,0.0,-0.80143,0.00014,20.045]
[1778319617341,27.99,80251.99,0.0,-0.80143,0.00014,20.045]
[1778319617564,27.99,80251.91,0.0,-0.80144,0.00014,20.04442]
[1778319623517,27.99,80252.18,0.0,-0.80139,0.00014,20.04737]
[1778319627645,27.99,80251.55,0.0,-0.80148,0.00014,20.04217]
[1778319627814,27.99,80251.55,0.0,-0.80148,0.00014,20.04217]
[1778319628766,27.99,80251.42,0.0,-0.80149,0.00014,20.04113]
[1778319628812,27.99,80251.42,0.0,-0.80149,0.00014,20.04113]
[1778319628813,27.99,80251.46,0.0,-0.80148,0.00014,20.04157]
[1778319635181,27.99,80250.68,0.0,-0.80161,0.00014,20.0311]
[1778319635316,27.99,80250.68,0.0,-0.80161,0.00014,20.0311]
[1778319640636,27.99,80251.46,0.0,-0.8015,0.00014,20.03843]
[1778319643540,27.99,80251.94,0.0,-0.80143,0.00014,20.04267]
[1778319643561,27.99,80251.94,0.0,-0.80143,0.00014,20.04267]
[1778319644427,27.99,80251.94,0.0,-0.80143,0.00014,20.04267]
[1778319644566,27.99,80251.97,0.0,-0.80142,0.00014,20.04306]
[1778319644664,27.99,80251.82,0.0,-0.80144,0.00014,20.04182]
[1778319649699,27.99,80251.93,0.0,-0.80142,0.00014,20.0431]
[1778319654734,27.99,80251.63,0.0,-0.80146,0.00014,20.04079]
[1778319658765,27.99,80251.66,0.0,-0.80145,0.00014,20.04117]
[1778319658812,27.99,80251.66,0.0,-0.80145,0.00014,20.04117]
[1778319664804,27.99,80251.64,0.0,-0.80145,0.00014,20.04143]
[1778319669407,27.99,80251.82,0.0,-0.80142,0.00014,20.04315]
[1778319669472,27.99,80251.82,0.0,-0.80142,0.00014,20.04315]
[1778319669566,27.99,80251.82,0.0,-0.80142,0.00014,20.04325]
[1778319673867,27.99,80251.85,0.0,-0.80141,0.00014,20.0437]
[1778319675905,27.99,80251.68,0.0,-0.80144,0.00014,20.04227]
[1778319676070,27.99,80251.68,0.0,-0.80144,0.00014,20.04227]
[1778319676790,27.99,80250.42,0.0,-0.80161,0.00014,20.03138]
[1778319676815,27.99,80250.42,0.0,-0.80161,0.00014,20.03138]
[1778319676888,27.99,80250.54,0.0,-0.80159,0.00014,20.03248]
[1778319681923,27.99,80250.03,0.0,-0.80166,0.00014,20.02833]
[1778319683937,27.99,80242.03,0.0,-0.80276,0.00014,19.95896]
[1778319685604,27.99,80241.58,0.0,-0.80282,0.00014,19.95519]
[1778319685822,27.99,80241.58,0.0,-0.80282,0.00014,19.95519]
[1778319689441,28.0,80240.66,0.0,-0.80294,0.00014,19.9475]
[1778319689565,28.0,80240.66,0.0,-0.80294,0.00014,19.9475]
[1778319695309,28.0,80240.7,0.0,-0.80293,0.00014,19.94802]
[1778319695560,28.0,80240.7,0.0,-0.80293,0.00014,19.94802]
[1778319695350,28.0,80240.7,0.0,-0.80295,0.00014,19.94441]
[1778319699739,28.0,80240.93,0.0,-0.80292,0.00014,19.94659]
[1778319699813,28.0,80240.93,0.0,-0.80292,0.00014,19.94659]
[1778319701059,28.0,80236.08,0.0,-0.80358,0.00014,19.90468]
[1778319701612,28.0,80236.08,0.0,-0.80358,0.00014,19.90468]
[1778319701813,28.0,80236.08,0.0,-0.80358,0.00014,19.90468]
[1778319709114,28.0,80235.15,0.0,-0.80369,0.00014,19.89764]
[1778319711883,28.0,80237.53,0.0,-0.80336,0.00014,19.9186]
[1778319712067,28.0,80237.53,0.0,-0.80336,0.00014,19.9186]
[1778319712873,28.0,80237.63,0.0,-0.80335,0.00014,19.91958]
[1778319713065,28.0,80237.63,0.0,-0.80335,0.00014,19.91958]
[1778319713142,28.0,80239.82,0.0,-0.80304,0.00014,19.93871]
[1778319714272,28.0,80239.82,0.0,-0.80304,0.00014,19.93871]
[1778319714314,28.0,80239.82,0.0,-0.80304,0.00014,19.93871]
[1778319720193,28.0,80245.76,0.0,-0.8022,0.00014,19.99158]
[1778319720768,28.0,80245.76,0.0,-0.8022,0.00014,19.99158]
[1778319720815,28.0,80245.76,0.0,-0.8022,0.00014,19.99158]
[1778319721263,28.0,80245.76,0.0,-0.8022,0.00014,19.99158]
[1778319721315,28.0,80245.76,0.0,-0.8022,0.00014,19.99158]
[1778319721410,28.0,80245.83,0.0,-0.80219,0.00014,19.99253]
[1778319724522,28.0,80244.29,0.0,-0.8024,0.00014,19.97949]
[1778319724567,28.0,80244.29,0.0,-0.8024,0.00014,19.97949]
[1778319730262,28.01,80240.57,0.0,-0.8029,0.00014,19.94773]
[1778319730619,28.01,80240.57,0.0,-0.8029,0.00014,19.94773]
[1778319730815,28.01,80240.57,0.0,-0.8029,0.00014,19.94773]
[1778319731039,28.01,80240.57,0.0,-0.8029,0.00014,19.94773]
[1778319731066,28.01,80240.57,0.0,-0.8029,0.00014,19.94773]
[1778319731269,28.01,80240.79,0.0,-0.80287,0.00014,19.94969]
[1778319736304,28.01,80241.99,0.0,-0.8027,0.00014,19.96033]
[1778319742871,28.01,80242.24,0.0,-0.80266,0.00014,19.96263]
[1778319743059,28.01,80242.24,0.0,-0.80266,0.00014,19.96263]
[1778319748388,28.01,80244.51,0.0,-0.80235,0.00014,19.98258]
[1778319750031,28.01,80244.55,0.0,-0.80234,0.00014,19.98293]
[1778319750066,28.01,80244.55,0.0,-0.80234,0.00014,19.98293]
[1778319751142,28.01,80244.41,0.0,-0.80236,0.00014,19.98172]
[1778319751313,28.01,80244.41,0.0,-0.80236,0.00014,19.98172]
[1778319751409,28.01,80244.02,0.0,-0.80244,0.00014,19.9742]
[1778319756444,28.01,80244.1,0.0,-0.80243,0.00014,19.97497]
[1778319761479,28.01,80243.94,0.0,-0.80245,0.00014,19.97365]
[1778319766514,28.01,80244.05,0.0,-0.80243,0.00014,19.97468]
[1778319770128,28.01,80244.09,0.0,-0.80243,0.00014,19.97507]
[1778319770314,28.01,80244.09,0.0,-0.80243,0.00014,19.97507]
[1778319775577,28.01,80243.8,0.0,-0.80247,0.00014,19.97266]
[1778319780025,28.01,80243.61,0.0,-0.80248,0.00014,19.97151]
[1778319780066,28.01,80243.61,0.0,-0.80248,0.00014,19.97151]
[1778319781156,28.01,80243.64,0.0,-0.80248,0.00014,19.97201]
[1778319781315,28.01,80243.64,0.0,-0.80248,0.00014,19.97201]
[1778319781619,28.01,80241.74,0.0,-0.80273,0.00014,19.95573]
[1778319786654,28.01,80238.91,0.0,-0.80313,0.00014,19.93093]
[1778319787935,28.01,80238.01,0.0,-0.80325,0.00014,19.92296]
[1778319788063,28.01,80238.01,0.0,-0.80325,0.00014,19.92296]
[1778319793703,28.01,80233.03,0.0,-0.80395,0.00014,19.87901]
[1778319795615,28.01,80233.03,0.0,-0.80395,0.00014,19.87901]
[1778319795814,28.01,80231.52,0.0,-0.80416,0.00014,19.86578]
[1778319796823,28.01,80231.65,0.0,-0.80414,0.00014,19.86684]
[1778319797064,28.01,80231.65,0.0,-0.80414,0.00014,19.86684]
[1778319797100,28.01,80231.61,0.0,-0.80415,0.00014,19.86641]
[1778319802766,28.01,80229.91,0.0,-0.80439,0.00014,19.85119]
[1778319807793,28.01,80229.74,0.0,-0.80442,0.00014,19.84946]
[1778319807814,28.01,80229.74,0.0,-0.80442,0.00014,19.84946]
[1778319812836,28.0,80229.67,0.0,-0.80446,0.00014,19.84433]
[1778319817871,28.0,80230.01,0.0,-0.80442,0.00014,19.84699]
[1778319819049,28.0,80230.01,0.0,-0.80442,0.00014,19.84699]
[1778319819064,28.0,80230.01,0.0,-0.80442,0.00014,19.84699]
[1778319819639,28.0,80230.01,0.0,-0.80442,0.00014,19.84699]
[1778319819685,28.0,80230.01,0.0,-0.80442,0.00014,19.84686]
[1778319819815,28.0,80230.01,0.0,-0.80442,0.00014,19.84686]
[1778319825468,28.0,80230.08,0.0,-0.80441,0.00014,19.84741]
[1778319830962,28.0,80230.08,0.0,-0.80442,0.00014,19.84679]
[1778319834368,28.0,80229.94,0.0,-0.80444,0.00014,19.84545]
[1778319834564,28.0,80229.94,0.0,-0.80444,0.00014,19.84545]
[1778319840026,28.0,80229.78,0.0,-0.80447,0.00014,19.84367]
[1778319841115,28.0,80229.78,0.0,-0.80447,0.00014,19.84367]
[1778319841311,28.0,80229.78,0.0,-0.80447,0.00014,19.84367]
[1778319842500,28.0,80232.07,0.0,-0.80416,0.00014,19.86347]
[1778319842565,28.0,80232.07,0.0,-0.80416,0.00014,19.86347]
[1778319842662,28.0,80234.07,0.0,-0.80389,0.00014,19.88077]
[1778319848083,28.0,80234.28,0.0,-0.80387,0.00014,19.88207]
[1778319856139,28.0,80234.51,0.0,-0.80385,0.00014,19.88316]
[1778319863188,28.0,80234.99,0.0,-0.8038,0.00014,19.88642]
[1778319866937,28.0,80233.3,0.0,-0.80404,0.00014,19.87131]
[1778319867063,28.0,80233.3,0.0,-0.80404,0.00014,19.87131]
[1778319872251,27.99,80234.42,0.0,-0.80393,0.00014,19.87613]
[1778319876377,27.99,80234.3,0.0,-0.80395,0.00014,19.87468]
[1778319876563,27.99,80234.3,0.0,-0.80395,0.00014,19.87468]
[1778319878635,27.99,80233.46,0.0,-0.80407,0.00014,19.86711]
[1778319878664,27.99,80234.06,0.0,-0.80399,0.00014,19.87208]
[1778319878814,27.99,80234.06,0.0,-0.80399,0.00014,19.87208]
[1778319881844,27.99,80233.37,0.0,-0.80409,0.00014,19.86581]
[1778319882066,27.99,80233.37,0.0,-0.80409,0.00014,19.86581]
[1778319887356,27.99,80234.51,0.0,-0.80395,0.00014,19.87493]
[1778319889058,27.99,80234.55,0.0,-0.80394,0.00014,19.875]
[1778319889313,27.99,80234.55,0.0,-0.80394,0.00014,19.875]
[1778319890929,27.99,80233.33,0.0,-0.80412,0.00014,19.86411]
[1778319891064,27.99,80233.33,0.0,-0.80412,0.00014,19.86411]
[1778319891384,27.99,80233.93,0.0,-0.80404,0.00014,19.86921]
[1778319896748,27.99,80234.02,0.0,-0.80403,0.00014,19.86945]
[1778319896812,27.99,80233.13,0.0,-0.80416,0.00014,19.86156]
[1778319902189,27.99,80233.94,0.0,-0.80406,0.00014,19.86797]
[1778319902314,27.99,80233.94,0.0,-0.80406,0.00014,19.86797]
[1778319903469,27.99,80234.01,0.0,-0.80405,0.00014,19.86831]
[1778319908504,27.99,80233.93,0.0,-0.80407,0.00014,19.86693]
[1778319913539,27.98,80234.31,0.0,-0.80403,0.00014,19.86953]
[1778319918574,27.98,80234.28,0.0,-0.80405,0.00014,19.86857]
[1778319925585,27.98,80234.38,0.0,-0.80404,0.00014,19.86888]
[1778319925811,27.98,80234.38,0.0,-0.80405,0.00014,19.86846]
[1778319929731,27.98,80233.52,0.0,-0.80418,0.00014,19.86056]
[1778319929817,27.98,80234.08,0.0,-0.8041,0.00014,19.8653]
[1778319930658,27.98,80233.99,0.0,-0.80411,0.00014,19.86438]
[1778319936700,27.98,80234.13,0.0,-0.80414,0.00014,19.86068]
[1778319944760,27.98,80234.09,0.0,-0.80416,0.00014,19.85929]
[1778319949797,27.97,80234.13,0.0,-0.80416,0.00014,19.85899]
[1778319954832,27.97,80234.09,0.0,-0.80418,0.00014,19.858]
[1778319959867,27.97,80234.09,0.0,-0.80419,0.00014,19.85737]
[1778319964902,27.97,80234.02,0.0,-0.80421,0.00014,19.85613]
[1778319967985,27.97,80234.06,0.0,-0.80421,0.00014,19.85635]
[1778319973965,27.97,80237.19,0.0,-0.80379,0.00014,19.8825]
[1778319977977,27.97,80238.22,0.0,-0.80366,0.00014,19.89101]
[1778319978063,27.97,80238.22,0.0,-0.80366,0.00014,19.89101]
[1778319978160,27.97,80238.22,0.0,-0.80366,0.00014,19.89085]
[1778319984037,27.97,80240.13,0.0,-0.80342,0.00014,19.90645]
[1778319989072,27.96,80241.08,0.0,-0.8033,0.00014,19.91384]
[1778319997128,27.96,80241.09,0.0,-0.80335,0.00014,19.90837]
[1778320002163,27.96,80240.98,0.0,-0.80338,0.00014,19.90656]
[1778320007198,27.96,80242.92,0.0,-0.80313,0.00014,19.92257]
[1778320012233,27.96,80243.07,0.0,-0.80312,0.00014,19.92297]
[1778320017269,27.95,80243.18,0.0,-0.80312,0.00014,19.92304]
[1778320022303,27.95,80243.48,0.0,-0.80309,0.00014,19.9248]
[1778320028345,27.95,80243.48,0.0,-0.80311,0.00014,19.92379]
[1778320033380,27.95,80243.41,0.0,-0.80313,0.00014,19.92237]
[1778320038424,27.95,80243.45,0.0,-0.80314,0.00014,19.92194]
[1778320043459,27.95,80243.41,0.0,-0.80316,0.00014,19.92083]
[1778320048496,27.95,80243.6,0.0,-0.80314,0.00014,19.92175]
[1778320056552,27.94,80244.44,0.0,-0.80307,0.00014,19.92378]
[1778320062594,27.94,80244.44,0.0,-0.80309,0.00014,19.92269]
[1778320067629,27.94,80244.4,0.0,-0.80311,0.00014,19.92155]
[1778320074679,27.94,80244.44,0.0,-0.80312,0.00014,19.92078]
[1778320079714,27.94,80244.44,0.0,-0.80314,0.00014,19.91998]
[1778320084751,27.93,80244.33,0.0,-0.80316,0.00014,19.91822]
[1778320089790,27.93,80244.33,0.0,-0.80318,0.00014,19.91742]
[1778320094825,27.93,80244.36,0.0,-0.80319,0.00014,19.91688]
[1778320100867,27.93,80244.26,0.0,-0.80322,0.00014,19.91506]
[1778320107916,27.93,80244.29,0.0,-0.80323,0.00014,19.91423]
[1778320112951,27.93,80243.94,0.0,-0.80332,0.00014,19.90628]
[1778320123021,27.92,80244.06,0.0,-0.80333,0.00014,19.90589]
[1778320133091,27.92,80244.06,0.0,-0.80335,0.00014,19.90445]
[1778320138126,27.92,80244.38,0.0,-0.80332,0.00014,19.90652]
[1778320143161,27.92,80244.38,0.0,-0.80333,0.00014,19.9058]
[1778320145175,27.92,80236.36,0.0,-0.80444,0.00014,19.83553]
[1778320147189,27.92,80232.99,0.0,-0.80491,0.00014,19.80602]
[1778320152227,27.92,80232.56,0.0,-0.80497,0.00014,19.80193]
[1778320158269,27.91,80232.23,0.0,-0.80504,0.00014,19.79761]
[1778320163304,27.91,80228.86,0.0,-0.80552,0.00014,19.7672]
[1778320168339,27.91,80228.63,0.0,-0.80558,0.00014,19.76311]
[1778320176395,27.9,80228.25,0.0,-0.80572,0.00014,19.75237]
[1778320182437,27.9,80227.39,0.0,-0.80587,0.00014,19.74244]
[1778320187472,27.89,80224.86,0.0,-0.80625,0.00014,19.71839]
[1778320194521,27.89,80224.56,0.0,-0.80633,0.00014,19.71318]
[1778320199556,27.89,80220.17,0.0,-0.80696,0.00014,19.67306]
[1778320208619,27.88,80217.56,0.0,-0.80736,0.00014,19.64775]
[1778320211640,27.88,80213.47,0.0,-0.80793,0.00014,19.61127]
[1778320218689,27.88,80213.0,0.0,-0.80801,0.00014,19.60626]
[1778320223747,27.88,80211.63,0.0,-0.8082,0.00014,19.59373]
[1778320228793,27.88,80214.71,0.0,-0.80778,0.00014,19.62044]
[1778320236849,27.88,80214.76,0.0,-0.80781,0.00014,19.61635]
[1778320239820,27.88,80214.76,0.0,-0.80781,0.00014,19.61635]
[1778320244910,27.88,80214.75,0.0,-0.80782,0.00014,19.61604]
[1778320247628,27.88,80214.5,0.0,-0.80785,0.00014,19.6138]
[1778320247811,27.88,80214.5,0.0,-0.80785,0.00014,19.6138]
[1778320247912,27.88,80214.5,0.0,-0.80785,0.00014,19.61378]
[1778320253151,27.88,80213.46,0.0,-0.808,0.00014,19.60462]
[1778320253818,27.88,80213.43,0.0,-0.808,0.00014,19.60434]
[1778320259008,27.88,80218.11,0.0,-0.80736,0.00014,19.64533]
[1778320259699,27.88,80218.11,0.0,-0.80736,0.00014,19.64533]
[1778320259708,27.88,80218.11,0.0,-0.80736,0.00014,19.64533]
[1778320259817,27.88,80218.11,0.0,-0.80736,0.00014,19.64533]
[1778320260016,27.88,80219.48,0.0,-0.80718,0.00014,19.65729]
[1778320263913,27.88,80218.45,0.0,-0.80732,0.00014,19.64806]
[1778320264071,27.88,80218.45,0.0,-0.80732,0.00014,19.64806]
[1778320272101,27.88,80217.4,0.0,-0.80747,0.00014,19.63835]
[1778320276273,27.88,80218.33,0.0,-0.80735,0.00014,19.64634]
[1778320276315,27.88,80218.33,0.0,-0.80735,0.00014,19.64634]
[1778320276537,27.88,80218.33,0.0,-0.80735,0.00014,19.64634]
[1778320276563,27.88,80218.33,0.0,-0.80735,0.00014,19.64634]
[1778320278144,27.88,80219.36,0.0,-0.80721,0.00014,19.65528]
[1778320283179,27.87,80219.86,0.0,-0.80714,0.00014,19.65935]
[1778320295263,27.87,80220.02,0.0,-0.80716,0.00014,19.65582]
[1778320299415,27.87,80219.75,0.0,-0.8072,0.00014,19.65333]
[1778320299560,27.87,80219.75,0.0,-0.8072,0.00014,19.65333]
[1778320299698,27.87,80219.75,0.0,-0.8072,0.00014,19.65333]
[1778320299814,27.87,80219.75,0.0,-0.8072,0.00014,19.65333]
[1778320299915,27.87,80219.71,0.0,-0.80721,0.00014,19.6528]
[1778320307347,27.87,80219.61,0.0,-0.80723,0.00014,19.65154]
[1778320312382,27.87,80219.57,0.0,-0.80724,0.00014,19.65092]
[1778320320733,27.87,80219.57,0.0,-0.80724,0.00014,19.65092]
[1778320320813,27.87,80219.57,0.0,-0.80724,0.00014,19.65092]
[1778320320900,27.87,80219.57,0.0,-0.80724,0.00014,19.65092]
[1778320321069,27.87,80219.57,0.0,-0.80724,0.00014,19.65092]
[1778320321138,27.87,80219.57,0.0,-0.80725,0.00014,19.65048]
[1778320329502,27.87,80219.68,0.0,-0.80724,0.00014,19.65105]
[1778320334902,27.87,80219.48,0.0,-0.80727,0.00014,19.64913]
[1778320335060,27.87,80219.48,0.0,-0.80727,0.00014,19.64913]
[1778320335173,27.87,80219.48,0.0,-0.80727,0.00014,19.64913]
[1778320335164,27.87,80219.48,0.0,-0.80727,0.00014,19.64905]
[1778320335315,27.87,80219.48,0.0,-0.80727,0.00014,19.64905]
[1778320347628,27.87,80219.35,0.0,-0.80729,0.00014,19.64747]
[1778320353670,27.87,80219.35,0.0,-0.80733,0.00014,19.64312]
[1778320362735,27.87,80219.36,0.0,-0.80733,0.00014,19.64292]
[1778320372807,27.87,80219.36,0.0,-0.80733,0.00014,19.64263]
[1778320377701,27.87,80219.36,0.0,-0.80733,0.00014,19.64263]
[1778320377813,27.87,80219.36,0.0,-0.80733,0.00014,19.64263]
[1778320377996,27.87,80219.36,0.0,-0.80733,0.00014,19.64263]
[1778320378065,27.87,80219.36,0.0,-0.80733,0.00014,19.64263]
[1778320378097,27.87,80219.36,0.0,-0.80734,0.00014,19.64247]
[1778320383884,27.87,80219.54,0.0,-0.80732,0.00014,19.64387]
[1778320389926,27.87,80223.04,0.0,-0.80684,0.00014,19.6744]
[1778320390933,27.87,80229.36,0.0,-0.80597,0.00014,19.72972]
[1778320392156,27.87,80229.36,0.0,-0.80597,0.00014,19.72972]
[1778320392262,27.87,80229.83,0.0,-0.80591,0.00014,19.73371]
[1778320392312,27.87,80229.83,0.0,-0.80591,0.00014,19.73371]
[1778320392517,27.87,80229.83,0.0,-0.80591,0.00014,19.73371]
[1778320392565,27.87,80229.83,0.0,-0.80591,0.00014,19.73371]
[1778320392947,27.87,80230.52,0.0,-0.80582,0.00014,19.73962]
[1778320398340,27.87,80230.9,0.0,-0.80576,0.00014,19.74304]
[1778320398557,27.87,80230.9,0.0,-0.80576,0.00014,19.74304]
[1778320402495,27.86,80229.65,0.0,-0.80595,0.00014,19.73145]
[1778320402570,27.86,80229.65,0.0,-0.80595,0.00014,19.73145]
[1778320402949,27.86,80229.65,0.0,-0.80595,0.00014,19.73145]
[1778320403063,27.86,80229.65,0.0,-0.80595,0.00014,19.73145]
[1778320403163,27.86,80230.56,0.0,-0.80582,0.00014,19.7393]
[1778320409060,27.86,80232.7,0.0,-0.80554,0.00014,19.75709]
[1778320413784,27.86,80233.37,0.0,-0.80549,0.00014,19.75802]
[1778320413816,27.86,80233.37,0.0,-0.80549,0.00014,19.75802]
[1778320414094,27.86,80234.16,0.0,-0.80539,0.00014,19.76472]
[1778320414487,27.86,80234.16,0.0,-0.80539,0.00014,19.76472]
[1778320414564,27.86,80234.16,0.0,-0.80539,0.00014,19.76472]
[1778320420136,27.86,80233.85,0.0,-0.80545,0.00014,19.76054]
[1778320421244,27.86,80233.85,0.0,-0.80545,0.00014,19.76054]
[1778320421312,27.86,80233.85,0.0,-0.80545,0.00014,19.76054]
[1778320429202,27.85,80235.01,0.0,-0.80533,0.00014,19.76823]
[1778320433838,27.85,80236.16,0.0,-0.8052,0.00014,19.77705]
[1778320434067,27.85,80236.16,0.0,-0.8052,0.00014,19.77705]
[1778320434235,27.85,80236.0,0.0,-0.80522,0.00014,19.77532]
[1778320434601,27.85,80236.0,0.0,-0.80522,0.00014,19.77532]
[1778320434815,27.85,80236.0,0.0,-0.80522,0.00014,19.77532]
[1778320441284,27.85,80237.88,0.0,-0.805,0.00014,19.78949]
[1778320442305,27.85,80237.88,0.0,-0.805,0.00014,19.78949]
[1778320442565,27.85,80239.56,0.0,-0.80478,0.00014,19.80384]
[1778320443196,27.85,80239.56,0.0,-0.80478,0.00014,19.80384]
[1778320443314,27.85,80239.56,0.0,-0.80478,0.00014,19.80384]
[1778320443288,27.84,80239.56,0.0,-0.80478,0.00014,19.80346]
[1778320444870,27.84,80238.68,0.0,-0.80491,0.00014,19.79537]
[1778320445067,27.84,80238.68,0.0,-0.80491,0.00014,19.79537]
[1778320450347,27.84,80240.87,0.0,-0.80465,0.00014,19.8122]
[1778320452939,27.84,80240.87,0.0,-0.80465,0.00014,19.8122]
[1778320453061,27.84,80240.87,0.0,-0.80465,0.00014,19.8122]
[1778320453162,27.84,80241.06,0.0,-0.80464,0.00014,19.81265]
[1778320453553,27.84,80241.06,0.0,-0.80464,0.00014,19.81265]
[1778320453562,27.84,80241.06,0.0,-0.80464,0.00014,19.81265]
[1778320456432,27.84,80240.21,0.0,-0.80477,0.00014,19.80439]
[1778320456564,27.84,80240.21,0.0,-0.80477,0.00014,19.80439]
[1778320461177,27.83,80240.25,0.0,-0.80479,0.00014,19.80314]
[1778320461314,27.83,80240.25,0.0,-0.80479,0.00014,19.80314]
[1778320461202,27.83,80238.77,0.0,-0.80501,0.00014,19.78938]
[1778320461424,27.83,80236.91,0.0,-0.80526,0.00014,19.77308]
[1778320462782,27.83,80236.91,0.0,-0.80526,0.00014,19.77308]
[1778320462815,27.83,80236.91,0.0,-0.80526,0.00014,19.77308]
[1778320465838,27.83,80233.69,0.0,-0.80571,0.00014,19.74447]
[1778320466059,27.83,80233.69,0.0,-0.80571,0.00014,19.74447]
[1778320471494,27.83,80233.87,0.0,-0.80573,0.00014,19.74105]
[1778320477537,27.83,80233.69,0.0,-0.80577,0.00014,19.73873]
[1778320479405,27.83,80233.88,0.0,-0.80574,0.00014,19.74027]
[1778320479563,27.83,80233.88,0.0,-0.80574,0.00014,19.74027]
[1778320480188,27.83,80233.88,0.0,-0.80574,0.00014,19.74027]
[1778320480314,27.83,80233.88,0.0,-0.80574,0.00014,19.74027]
[1778320480289,27.83,80233.71,0.0,-0.80577,0.00014,19.73854]
[1778320485592,27.83,80233.49,0.0,-0.80581,0.00014,19.736]
[1778320490716,27.83,80233.46,0.0,-0.80582,0.00014,19.73525]
[1778320490808,27.83,80233.46,0.0,-0.80582,0.00014,19.73525]
[1778320496669,27.82,80233.29,0.0,-0.80586,0.00014,19.73289]
[1778320501704,27.82,80233.4,0.0,-0.80586,0.00014,19.73324]
[1778320505797,27.82,80233.08,0.0,-0.8059,0.00014,19.73019]
[1778320505811,27.82,80233.08,0.0,-0.8059,0.00014,19.73019]
[1778320505898,27.82,80233.49,0.0,-0.80585,0.00014,19.73354]
[1778320507407,27.82,80233.7,0.0,-0.80582,0.00014,19.73526]
[1778320507561,27.82,80233.7,0.0,-0.80582,0.00014,19.73526]
[1778320515802,27.82,80234.25,0.0,-0.80577,0.00014,19.7389]
[1778320518537,27.82,80234.14,0.0,-0.80579,0.00014,19.73767]
[1778320518561,27.82,80234.14,0.0,-0.80579,0.00014,19.73767]
[1778320518823,27.82,80234.56,0.0,-0.80573,0.00014,19.74122]
[1778320519586,27.82,80234.56,0.0,-0.80573,0.00014,19.74122]
[1778320519812,27.82,80234.56,0.0,-0.80573,0.00014,19.74122]
[1778320522676,27.82,80234.24,0.0,-0.80578,0.00014,19.73827]
[1778320522810,27.82,80234.24,0.0,-0.80578,0.00014,19.73827]
[1778320527886,27.82,80234.3,0.0,-0.80579,0.00014,19.7377]
[1778320532921,27.81,80234.53,0.0,-0.8058,0.00014,19.73487]
[1778320537956,27.81,80234.6,0.0,-0.8058,0.00014,19.73479]
[1778320547485,27.81,80234.64,0.0,-0.80579,0.00014,19.735]
[1778320547566,27.81,80234.64,0.0,-0.80579,0.00014,19.735]
[1778320548026,27.81,80234.58,0.0,-0.80583,0.00014,19.7331]
[1778320548599,27.81,80234.58,0.0,-0.80583,0.00014,19.7331]
[1778320548812,27.81,80234.58,0.0,-0.80583,0.00014,19.7331]
[1778320559103,27.81,80234.11,0.0,-0.80591,0.00014,19.72755]
[1778320560331,27.81,80234.11,0.0,-0.80591,0.00014,19.72755]
[1778320560360,27.81,80233.24,0.0,-0.80603,0.00014,19.71978]
[1778320560561,27.81,80233.24,0.0,-0.80603,0.00014,19.71978]
[1778320561117,27.81,80233.14,0.0,-0.80605,0.00014,19.71879]
[1778320561877,27.81,80233.14,0.0,-0.80605,0.00014,19.71879]
[1778320562067,27.81,80233.14,0.0,-0.80605,0.00014,19.71879]
[1778320567160,27.81,80234.26,0.0,-0.80591,0.00014,19.72788]
[1778320571188,27.81,80225.74,0.0,-0.80709,0.00014,19.65255]
[1778320572103,27.81,80225.74,0.0,-0.80709,0.00014,19.65255]
[1778320572333,27.81,80217.28,0.0,-0.80825,0.00014,19.57813]
[1778320574567,27.81,80219.04,0.0,-0.80801,0.00014,19.59371]
[1778320575216,27.81,80219.03,0.0,-0.80801,0.00014,19.59367]
[1778320577230,27.81,80212.5,0.0,-0.8089,0.00014,19.53632]
[1778320579245,27.81,80207.19,0.0,-0.80962,0.00014,19.48966]
[1778320579526,27.81,80207.19,0.0,-0.80962,0.00014,19.48966]
[1778320580032,27.81,80207.19,0.0,-0.80962,0.00014,19.48966]
[1778320584932,27.81,80207.15,0.0,-0.80963,0.00014,19.48927]
[1778320585064,27.81,80207.15,0.0,-0.80963,0.00014,19.48927]
[1778320589309,27.81,80210.62,0.0,-0.80915,0.00014,19.51985]
[1778320589400,27.81,80212.91,0.0,-0.80884,0.00014,19.53999]
[1778320589560,27.81,80212.91,0.0,-0.80884,0.00014,19.53999]
[1778320590322,27.81,80212.9,0.0,-0.80884,0.00014,19.53986]
[1778320590860,27.81,80212.9,0.0,-0.80884,0.00014,19.53986]
[1778320591061,27.81,80212.9,0.0,-0.80884,0.00014,19.53986]
[1778320595300,27.81,80213.68,0.0,-0.80877,0.00014,19.5425]
[1778320595308,27.81,80213.68,0.0,-0.80877,0.00014,19.5425]
[1778320598925,27.81,80213.74,0.0,-0.80876,0.00014,19.543]
[1778320599060,27.81,80213.74,0.0,-0.80876,0.00014,19.543]
[1778320599386,27.81,80215.28,0.0,-0.80855,0.00014,19.55656]
[1778320602970,27.81,80215.44,0.0,-0.80853,0.00014,19.55797]
[1778320603060,27.81,80215.44,0.0,-0.80853,0.00014,19.55797]
[1778320609081,27.81,80215.08,0.0,-0.80857,0.00014,19.55497]
[1778320609468,27.81,80215.08,0.0,-0.80857,0.00014,19.55497]
[1778320609563,27.81,80215.12,0.0,-0.80857,0.00014,19.55538]
[1778320615502,27.81,80215.16,0.0,-0.80855,0.00014,19.55611]
[1778320618600,27.81,80215.42,0.0,-0.80852,0.00014,19.55847]
[1778320618814,27.81,80215.42,0.0,-0.80852,0.00014,19.55847]
[1778320625572,27.81,80217.79,0.0,-0.80818,0.00014,19.58011]
[1778320627933,27.81,80217.88,0.0,-0.80817,0.00014,19.58097]
[1778320628069,27.81,80217.88,0.0,-0.80817,0.00014,19.58097]
[1778320634635,27.81,80218.39,0.0,-0.80809,0.00014,19.5861]
[1778320639915,27.81,80218.53,0.0,-0.80806,0.00014,19.5877]
[1778320640066,27.81,80218.53,0.0,-0.80806,0.00014,19.5877]
[1778320645712,27.81,80217.94,0.0,-0.80813,0.00014,19.58324]
[1778320655782,27.81,80220.3,0.0,-0.80782,0.00014,19.60102]
[1778320657980,27.81,80220.98,0.0,-0.80772,0.00014,19.6071]
[1778320658066,27.81,80220.98,0.0,-0.80772,0.00014,19.6071]
[1778320663838,27.82,80219.79,0.0,-0.80787,0.00014,19.59741]
[1778320664998,27.82,80219.79,0.0,-0.80787,0.00014,19.59741]
[1778320665070,27.82,80219.79,0.0,-0.80787,0.00014,19.59741]
[1778320668444,27.82,80219.92,0.0,-0.80785,0.00014,19.59879]
[1778320668562,27.82,80219.92,0.0,-0.80785,0.00014,19.59879]
[1778320674481,27.82,80217.75,0.0,-0.80814,0.00014,19.58019]
[1778320674562,27.82,80217.75,0.0,-0.80814,0.00014,19.58019]
[1778320675922,27.82,80214.28,0.0,-0.8086,0.00014,19.55044]
[1778320677057,27.82,80214.28,0.0,-0.8086,0.00014,19.55044]
[1778320677311,27.82,80214.28,0.0,-0.8086,0.00014,19.55044]
[1778320677401,27.82,80210.05,0.0,-0.80918,0.00014,19.51358]
[1778320682971,27.82,80211.28,0.0,-0.80899,0.00014,19.52535]
[1778320684278,27.82,80211.28,0.0,-0.80899,0.00014,19.52535]
[1778320684313,27.82,80211.28,0.0,-0.80899,0.00014,19.52535]
[1778320686370,27.82,80211.27,0.0,-0.80899,0.00014,19.52559]
[1778320686558,27.82,80211.27,0.0,-0.80899,0.00014,19.52559]
[1778320691357,27.82,80209.38,0.0,-0.80923,0.00014,19.5098]
[1778320691567,27.82,80209.38,0.0,-0.80923,0.00014,19.5098]
[1778320693625,27.82,80209.09,0.0,-0.80927,0.00014,19.50774]
[1778320693808,27.82,80209.09,0.0,-0.80927,0.00014,19.50774]
[1778320699083,27.83,80209.23,0.0,-0.80923,0.00014,19.50991]
[1778320704118,27.83,80209.2,0.0,-0.80922,0.00014,19.51037]
[1778320709153,27.83,80209.4,0.0,-0.80919,0.00014,19.5128]
[1778320710304,27.83,80209.4,0.0,-0.80919,0.00014,19.5128]
[1778320710563,27.83,80209.4,0.0,-0.80919,0.00014,19.5128]
[1778320716202,27.83,80210.15,0.0,-0.8091,0.00014,19.51614]
[1778320717527,27.83,80210.15,0.0,-0.8091,0.00014,19.51614]
[1778320717563,27.83,80210.15,0.0,-0.8091,0.00014,19.51614]
[1778320722244,27.83,80213.44,0.0,-0.80864,0.00014,19.54585]
[1778320724336,27.83,80213.25,0.0,-0.80866,0.00014,19.54425]
[1778320724564,27.83,80213.25,0.0,-0.80866,0.00014,19.54425]
[1778320732314,27.83,80212.77,0.0,-0.80872,0.00014,19.54071]
[1778320734022,27.83,80212.8,0.0,-0.80871,0.00014,19.54106]
[1778320734065,27.83,80212.8,0.0,-0.80871,0.00014,19.54106]
[1778320743391,27.83,80214.53,0.0,-0.80847,0.00014,19.55692]
[1778320748426,27.83,80214.77,0.0,-0.80843,0.00014,19.55931]
[1778320753461,27.83,80214.01,0.0,-0.80853,0.00014,19.55294]
[1778320755116,27.83,80213.96,0.0,-0.80853,0.00014,19.55256]
[1778320755319,27.83,80213.96,0.0,-0.80853,0.00014,19.55256]
[1778320760511,27.84,80214.0,0.0,-0.80852,0.00014,19.5533]
[1778320765546,27.84,80214.06,0.0,-0.80851,0.00014,19.55414]
[1778320770581,27.84,80214.39,0.0,-0.80846,0.00014,19.55734]
[1778320772595,27.84,80217.71,0.0,-0.80803,0.00014,19.58248]
[1778320773404,27.84,80217.71,0.0,-0.80803,0.00014,19.58248]
[1778320773563,27.84,80217.71,0.0,-0.80803,0.00014,19.58248]
[1778320780147,27.84,80217.88,0.0,-0.80801,0.00014,19.58405]
[1778320780316,27.84,80217.88,0.0,-0.80801,0.00014,19.58405]
[1778320784680,27.84,80222.68,0.0,-0.80735,0.00014,19.62641]
[1778320785245,27.84,80222.68,0.0,-0.80735,0.00014,19.62641]
[1778320785318,27.84,80222.68,0.0,-0.80735,0.00014,19.62641]
[1778320787701,27.84,80226.77,0.0,-0.80679,0.00014,19.66222]
[1778320791729,27.84,80231.09,0.0,-0.8062,0.00014,19.69983]
[1778320792774,27.84,80231.09,0.0,-0.8062,0.00014,19.69983]
[1778320792812,27.84,80231.09,0.0,-0.8062,0.00014,19.69983]
[1778320799785,27.84,80234.06,0.0,-0.80578,0.00014,19.72625]
[1778320805510,27.84,80234.68,0.0,-0.80569,0.00014,19.73209]
[1778320805566,27.84,80234.68,0.0,-0.80569,0.00014,19.73209]
[1778320813885,27.84,80235.07,0.0,-0.80562,0.00014,19.73652]
[1778320815938,27.84,80235.07,0.0,-0.80562,0.00014,19.73652]
[1778320816061,27.84,80235.07,0.0,-0.80562,0.00014,19.73652]
[1778320821941,27.84,80236.35,0.0,-0.80543,0.00014,19.74857]
[1778320826976,27.84,80237.54,0.0,-0.80526,0.00014,19.75939]
[1778320828926,27.84,80237.54,0.0,-0.80526,0.00014,19.75939]
[1778320829063,27.84,80237.54,0.0,-0.80526,0.00014,19.75939]
[1778320835378,27.84,80236.89,0.0,-0.80537,0.00014,19.75013]
[1778320835559,27.84,80236.89,0.0,-0.80537,0.00014,19.75013]
[1778320841673,27.84,80237.1,0.0,-0.80533,0.00014,19.7525]
[1778320841878,27.84,80236.31,0.0,-0.80544,0.00014,19.74567]
[1778320842063,27.84,80236.31,0.0,-0.80544,0.00014,19.74567]
[1778320848124,27.85,80237.11,0.0,-0.80532,0.00014,19.75336]
[1778320853158,27.85,80237.11,0.0,-0.80531,0.00014,19.75386]
[1778320858193,27.85,80237.76,0.0,-0.80521,0.00014,19.76005]
[1778320862913,27.85,80236.24,0.0,-0.80542,0.00014,19.74712]
[1778320863063,27.85,80236.24,0.0,-0.80542,0.00014,19.74712]
[1778320868263,27.85,80235.69,0.0,-0.80548,0.00014,19.74294]
[1778320873298,27.85,80235.43,0.0,-0.8055,0.00014,19.7414]
[1778320878333,27.85,80235.33,0.0,-0.8055,0.00014,19.74139]
[1778320883368,27.85,80235.92,0.0,-0.80541,0.00014,19.74734]
[1778320888403,27.86,80235.47,0.0,-0.80546,0.00014,19.74415]
[1778320888901,27.86,80235.47,0.0,-0.80546,0.00014,19.74415]
[1778320889065,27.86,80235.47,0.0,-0.80546,0.00014,19.74415]
[1778320894445,27.86,80236.22,0.0,-0.80538,0.00014,19.74721]
[1778320894934,27.86,80236.22,0.0,-0.80538,0.00014,19.74721]
[1778320895064,27.86,80236.22,0.0,-0.80538,0.00014,19.74721]
[1778320900487,27.86,80236.26,0.0,-0.80536,0.00014,19.74812]
[1778320906529,27.86,80236.24,0.0,-0.80536,0.00014,19.74827]
[1778320910273,27.86,80235.62,0.0,-0.80544,0.00014,19.74278]
[1778320910311,27.86,80235.62,0.0,-0.80544,0.00014,19.74278]
[1778320916600,27.86,80236.25,0.0,-0.80536,0.00014,19.7481]
[1778320921702,27.86,80236.35,0.0,-0.80535,0.00014,19.7488]
[1778320922064,27.86,80236.51,0.0,-0.80533,0.00014,19.75016]
[1778320923649,27.86,80232.22,0.0,-0.80592,0.00014,19.71248]
[1778320924656,27.86,80225.78,0.0,-0.80681,0.00014,19.65601]
[1778320925663,27.86,80210.82,0.0,-0.80885,0.00014,19.52475]
[1778320926075,27.86,80210.82,0.0,-0.80885,0.00014,19.52475]
[1778320926815,27.86,80210.82,0.0,-0.80885,0.00014,19.52475]
[1778320926670,27.86,80209.58,0.0,-0.80902,0.00014,19.51408]
[1778320931705,27.86,80209.3,0.0,-0.80904,0.00014,19.51278]
[1778320936743,27.86,80205.4,0.0,-0.80957,0.00014,19.47871]
[1778320938591,27.86,80204.15,0.0,-0.80974,0.00014,19.46777]
[1778320943793,27.86,80203.27,0.0,-0.80985,0.00014,19.4604]
[1778320946814,27.86,80207.79,0.0,-0.80923,0.00014,19.50025]
[1778320948828,27.86,80213.73,0.0,-0.80842,0.00014,19.55263]
[1778320954870,27.86,80214.15,0.0,-0.80837,0.00014,19.55315]
[1778320959905,27.86,80213.22,0.0,-0.80849,0.00014,19.54582]
[1778320964940,27.87,80207.59,0.0,-0.80925,0.00014,19.49706]
[1778320965947,27.87,80200.91,0.0,-0.81015,0.00014,19.43835]
[1778320969981,27.87,80196.3,0.0,-0.81077,0.00014,19.39815]
[1778320973038,27.87,80194.11,0.0,-0.81107,0.00014,19.37915]
[1778320973060,27.87,80194.11,0.0,-0.81107,0.00014,19.37915]
[1778320977951,27.87,80194.47,0.0,-0.81101,0.00014,19.38293]
[1778320980069,27.87,80194.68,0.0,-0.81098,0.00014,19.38473]
[1778320980163,27.87,80194.68,0.0,-0.81098,0.00014,19.38472]
[1778320986093,27.87,80190.76,0.0,-0.81151,0.00014,19.35016]
[1778320991128,27.87,80190.29,0.0,-0.81158,0.00014,19.34603]
[1778320996163,27.87,80193.13,0.0,-0.81119,0.00014,19.37093]
[1778321001198,27.87,80192.97,0.0,-0.81122,0.00014,19.36939]
[1778321007240,27.87,80193.51,0.0,-0.81114,0.00014,19.37405]
[1778321012275,27.87,80191.18,0.0,-0.81149,0.00014,19.34945]
[1778321017310,27.87,80191.64,0.0,-0.81143,0.00014,19.35354]
[1778321022345,27.87,80192.42,0.0,-0.81132,0.00014,19.3604]
[1778321027380,27.87,80193.34,0.0,-0.8112,0.00014,19.36848]
[1778321034431,27.87,80188.8,0.0,-0.81181,0.00014,19.32856]
[1778321039464,27.87,80192.54,0.0,-0.8113,0.00014,19.36145]
[1778321044499,27.87,80197.02,0.0,-0.8107,0.00014,19.40086]
[1778321045506,27.87,80202.0,0.0,-0.81002,0.00014,19.44464]
[1778321050541,27.87,80205.88,0.0,-0.8095,0.00014,19.47843]
[1778321055577,27.87,80206.02,0.0,-0.80949,0.00014,19.47914]
[1778321064640,27.86,80206.64,0.0,-0.80942,0.00014,19.48366]
[1778321065112,27.86,80206.64,0.0,-0.80942,0.00014,19.48366]
[1778321065301,27.86,80206.64,0.0,-0.80942,0.00014,19.48366]
[1778321065647,27.86,80212.79,0.0,-0.80858,0.00014,19.53756]
[1778321066060,27.86,80212.79,0.0,-0.80858,0.00014,19.53756]
[1778321068072,27.86,80214.07,0.0,-0.80841,0.00014,19.54862]
[1778321068668,27.86,80214.23,0.0,-0.80839,0.00014,19.54962]
[1778321073703,27.86,80215.87,0.0,-0.80821,0.00014,19.55898]
[1778321077074,27.86,80214.72,0.0,-0.80837,0.00014,19.54865]
[1778321077309,27.86,80214.72,0.0,-0.80837,0.00014,19.54865]
[1778321080062,27.86,80214.05,0.0,-0.80847,0.00014,19.54256]
[1778321080752,27.86,80215.06,0.0,-0.80833,0.00014,19.55136]
[1778321085787,27.86,80217.71,0.0,-0.80798,0.00014,19.57425]
[1778321088067,27.86,80220.37,0.0,-0.80762,0.00014,19.59739]
[1778321089178,27.86,80221.69,0.0,-0.80744,0.00014,19.60885]
[1778321089320,27.86,80221.69,0.0,-0.80744,0.00014,19.60885]
[1778321091223,27.86,80222.77,0.0,-0.80729,0.00014,19.61805]
[1778321091309,27.86,80222.77,0.0,-0.80729,0.00014,19.61805]
[1778321096233,27.86,80222.72,0.0,-0.80731,0.00014,19.61705]
[1778321096311,27.86,80222.72,0.0,-0.80731,0.00014,19.61705]
[1778321096864,27.86,80229.89,0.0,-0.80633,0.00014,19.67966]
[1778321097871,27.86,80239.18,0.0,-0.80505,0.00014,19.76112]
[1778321099888,27.86,80249.28,0.0,-0.80365,0.00014,19.84942]
[1778321101900,27.86,80240.53,0.0,-0.80487,0.00014,19.77267]
[1778321105454,27.86,80239.66,0.0,-0.80499,0.00014,19.76492]
[1778321105563,27.86,80239.66,0.0,-0.80499,0.00014,19.76492]
[1778321107942,27.86,80229.74,0.0,-0.80636,0.00014,19.67796]
[1778321108657,27.86,80229.74,0.0,-0.80636,0.00014,19.67796]
[1778321108829,27.86,80229.74,0.0,-0.80636,0.00014,19.67796]
[1778321112197,27.86,80229.42,0.0,-0.8064,0.00014,19.67482]
[1778321112310,27.86,80229.42,0.0,-0.8064,0.00014,19.67482]
[1778321112978,27.86,80229.46,0.0,-0.8064,0.00014,19.67504]
[1778321117599,27.85,80229.59,0.0,-0.80639,0.00014,19.6758]
[1778321117816,27.85,80229.59,0.0,-0.80639,0.00014,19.6758]
[1778321124056,27.85,80229.18,0.0,-0.80646,0.00014,19.67124]
[1778321129517,27.85,80229.05,0.0,-0.80649,0.00014,19.66968]
[1778321129564,27.85,80229.05,0.0,-0.80649,0.00014,19.66968]
[1778321130690,27.85,80229.05,0.0,-0.80649,0.00014,19.66958]
[1778321130808,27.85,80229.05,0.0,-0.80649,0.00014,19.66958]
[1778321130910,27.85,80229.27,0.0,-0.80646,0.00014,19.67131]
[1778321136141,27.85,80229.24,0.0,-0.8065,0.00014,19.66643]
[1778321141175,27.85,80229.14,0.0,-0.80652,0.00014,19.66512]
[1778321146825,27.85,80229.17,0.0,-0.80652,0.00014,19.66522]
[1778321147066,27.85,80229.17,0.0,-0.80652,0.00014,19.66522]
[1778321152252,27.85,80229.32,0.0,-0.80651,0.00014,19.66583]
[1778321160308,27.85,80229.39,0.0,-0.80651,0.00014,19.66585]
[1778321165343,27.85,80229.27,0.0,-0.80653,0.00014,19.66444]
[1778321168364,27.85,80223.46,0.0,-0.80733,0.00014,19.61326]
[1778321171347,27.85,80223.31,0.0,-0.80736,0.00014,19.61173]
[1778321171562,27.85,80223.31,0.0,-0.80736,0.00014,19.61173]
[1778321172775,27.85,80223.31,0.0,-0.80736,0.00014,19.61162]
[1778321172812,27.85,80223.31,0.0,-0.80736,0.00014,19.61162]
[1778321172869,27.85,80223.12,0.0,-0.80739,0.00014,19.60972]
[1778321178434,27.84,80222.91,0.0,-0.80743,0.00014,19.60729]
[1778321182749,27.84,80221.8,0.0,-0.80759,0.00014,19.59719]
[1778321182813,27.84,80221.8,0.0,-0.80759,0.00014,19.59719]
[1778321188504,27.84,80215.93,0.0,-0.8084,0.00014,19.54491]
[1778321190237,27.84,80216.76,0.0,-0.80829,0.00014,19.55215]
[1778321190314,27.84,80216.76,0.0,-0.80829,0.00014,19.55215]
[1778321191342,27.84,80216.74,0.0,-0.80829,0.00014,19.55192]
[1778321191559,27.84,80216.74,0.0,-0.80829,0.00014,19.55192]
[1778321191660,27.84,80216.94,0.0,-0.8083,0.00014,19.54946]
[1778321193259,27.84,80216.39,0.0,-0.80837,0.00014,19.54457]
[1778321193309,27.84,80216.39,0.0,-0.80837,0.00014,19.54457]
[1778321198574,27.84,80217.54,0.0,-0.80822,0.00014,19.5543]
[1778321203609,27.84,80217.83,0.0,-0.80819,0.00014,19.55651]
[1778321204997,27.84,80217.83,0.0,-0.80819,0.00014,19.55651]
[1778321205066,27.84,80217.83,0.0,-0.80819,0.00014,19.55651]
[1778321206529,27.84,80217.8,0.0,-0.80819,0.00014,19.55612]
[1778321206560,27.84,80217.8,0.0,-0.80819,0.00014,19.55612]
[1778321206631,27.84,80217.49,0.0,-0.80824,0.00014,19.55332]
[1778321212293,27.84,80218.17,0.0,-0.80815,0.00014,19.55901]
[1778321212313,27.84,80218.17,0.0,-0.80815,0.00014,19.55901]
[1778321217708,27.84,80218.13,0.0,-0.80816,0.00014,19.55804]
[1778321223751,27.84,80206.86,0.0,-0.80971,0.00014,19.4585]
[1778321224757,27.84,80202.33,0.0,-0.81032,0.00014,19.41867]
[1778321226165,27.84,80201.77,0.0,-0.8104,0.00014,19.41383]
[1778321226318,27.84,80201.77,0.0,-0.8104,0.00014,19.41383]
[1778321227674,27.84,80201.08,0.0,-0.81049,0.00014,19.40785]
[1778321227809,27.84,80201.08,0.0,-0.81049,0.00014,19.40785]
[1778321227910,27.84,80201.08,0.0,-0.81049,0.00014,19.40795]
[1778321231005,27.84,80199.39,0.0,-0.81072,0.00014,19.39326]
[1778321231063,27.84,80199.39,0.0,-0.81072,0.00014,19.39326]
[1778321236841,27.84,80198.93,0.0,-0.81077,0.00014,19.38991]
[1778321240048,27.84,80198.56,0.0,-0.81082,0.00014,19.38683]
[1778321240074,27.84,80198.56,0.0,-0.81082,0.00014,19.38683]
[1778321241232,27.84,80198.64,0.0,-0.8108,0.00014,19.38771]
[1778321241311,27.84,80198.64,0.0,-0.8108,0.00014,19.38771]
[1778321242883,27.84,80198.39,0.0,-0.81083,0.00014,19.38568]
[1778321248141,27.84,80198.31,0.0,-0.81084,0.00014,19.38521]
[1778321248311,27.84,80198.31,0.0,-0.81084,0.00014,19.38521]
[1778321253126,27.84,80198.26,0.0,-0.81087,0.00014,19.38105]
[1778321253316,27.84,80198.26,0.0,-0.81087,0.00014,19.38112]
[1778321255439,27.84,80198.01,0.0,-0.8109,0.00014,19.37905]
[1778321255563,27.84,80198.01,0.0,-0.8109,0.00014,19.37905]
[1778321255979,27.84,80197.95,0.0,-0.81091,0.00014,19.37858]
[1778321262022,27.84,80198.13,0.0,-0.81088,0.00014,19.3805]
[1778321267057,27.84,80194.01,0.0,-0.81143,0.00014,19.34452]
[1778321267908,27.84,80194.01,0.0,-0.81143,0.00014,19.34452]
[1778321268065,27.84,80194.01,0.0,-0.81143,0.00014,19.34452]
[1778321274106,27.84,80193.72,0.0,-0.81146,0.00014,19.34251]
[1778321278914,27.85,80192.59,0.0,-0.81161,0.00014,19.33287]
[1778321279063,27.85,80192.59,0.0,-0.81161,0.00014,19.33287]
[1778321280327,27.85,80192.59,0.0,-0.81161,0.00014,19.33295]
[1778321280559,27.85,80192.59,0.0,-0.81161,0.00014,19.33295]
[1778321280661,27.85,80192.59,0.0,-0.81161,0.00014,19.33303]
[1778321286191,27.85,80192.88,0.0,-0.81156,0.00014,19.33602]
[1778321291558,27.85,80192.8,0.0,-0.81157,0.00014,19.33556]
[1778321291813,27.85,80192.8,0.0,-0.81157,0.00014,19.33556]
[1778321297209,27.85,80192.36,0.0,-0.81162,0.00014,19.33194]
[1778321297308,27.85,80192.51,0.0,-0.8116,0.00014,19.33331]
[1778321300850,27.85,80193.24,0.0,-0.8115,0.00014,19.33986]
[1778321301060,27.85,80193.24,0.0,-0.8115,0.00014,19.33986]
[1778321301161,27.85,80193.21,0.0,-0.8115,0.00014,19.33966]
[1778321306332,27.85,80193.39,0.0,-0.81148,0.00014,19.3414]
[1778321307631,27.85,80193.39,0.0,-0.81148,0.00014,19.3414]
[1778321307817,27.85,80193.39,0.0,-0.81148,0.00014,19.3414]
[1778321313381,27.85,80193.83,0.0,-0.81145,0.00014,19.34126]
[1778321318416,27.85,80193.83,0.0,-0.81144,0.00014,19.34135]
[1778321323691,27.85,80193.32,0.0,-0.81151,0.00014,19.33692]
[1778321323816,27.85,80193.32,0.0,-0.81151,0.00014,19.33692]
[1778321325016,27.85,80192.83,0.0,-0.81158,0.00014,19.33265]
[1778321325061,27.85,80192.83,0.0,-0.81158,0.00014,19.33265]
[1778321325117,27.85,80192.87,0.0,-0.81157,0.00014,19.33303]
[1778321327335,27.85,80190.18,0.0,-0.81194,0.00014,19.30936]
[1778321327560,27.85,80190.18,0.0,-0.81194,0.00014,19.30936]
[1778321332463,27.85,80190.41,0.0,-0.8119,0.00014,19.31165]
[1778321332571,27.85,80190.41,0.0,-0.8119,0.00014,19.31165]
[1778321338560,27.85,80189.48,0.0,-0.81202,0.00014,19.30374]
[1778321341337,27.85,80185.64,0.0,-0.81254,0.00013,19.27003]
[1778321341567,27.85,80185.64,0.0,-0.81254,0.00013,19.27003]
[1778321342980,27.85,80185.47,0.0,-0.81256,0.00013,19.26861]
[1778321343062,27.85,80185.47,0.0,-0.81256,0.00013,19.26861]
[1778321343163,27.85,80185.49,0.0,-0.81255,0.00013,19.26895]
[1778321347623,27.85,80177.4,0.0,-0.81364,0.00013,19.19793]
[1778321350545,27.85,80174.67,0.0,-0.81401,0.00013,19.17391]
[1778321350569,27.85,80174.67,0.0,-0.81401,0.00013,19.17391]
[1778321355680,27.85,80173.11,0.0,-0.81421,0.00013,19.1605]
[1778321360715,27.85,80168.83,0.0,-0.81477,0.00013,19.12338]
[1778321363736,27.85,80163.71,0.0,-0.81545,0.00013,19.07848]
[1778321364407,27.85,80163.71,0.0,-0.81545,0.00013,19.07848]
[1778321364562,27.85,80163.71,0.0,-0.81545,0.00013,19.07848]
[1778321366757,27.85,80175.39,0.0,-0.81388,0.00013,19.18209]
[1778321367887,27.85,80175.39,0.0,-0.81388,0.00013,19.18209]
[1778321368063,27.85,80175.39,0.0,-0.81388,0.00013,19.18209]
[1778321368161,27.85,80175.54,0.0,-0.81386,0.00013,19.18359]
[1778321370088,27.85,80175.83,0.0,-0.81382,0.00013,19.18614]
[1778321370161,27.85,80176.07,0.0,-0.81378,0.00013,19.18835]
[1778321370309,27.85,80176.07,0.0,-0.81378,0.00013,19.18835]
[1778321373384,27.85,80175.73,0.0,-0.81386,0.00013,19.18129]
[1778321373563,27.85,80175.73,0.0,-0.81386,0.00013,19.18129]
[1778321378782,27.86,80175.95,0.0,-0.81382,0.00013,19.18384]
[1778321378817,27.86,80175.95,0.0,-0.81382,0.00013,19.18384]
[1778321380617,27.86,80176.75,0.0,-0.8137,0.00013,19.19131]
[1778321380809,27.86,80176.75,0.0,-0.8137,0.00013,19.19131]
[1778321380910,27.86,80176.75,0.0,-0.8137,0.00013,19.19172]
[1778321386897,27.86,80176.2,0.0,-0.81375,0.00013,19.18813]
[1778321390270,27.86,80176.16,0.0,-0.81375,0.00013,19.18823]
[1778321390318,27.86,80176.16,0.0,-0.81375,0.00013,19.18823]
[1778321398982,27.86,80176.61,0.0,-0.81366,0.00013,19.19443]
[1778321403722,27.87,80179.06,0.0,-0.81331,0.00013,19.21691]
[1778321403819,27.87,80179.06,0.0,-0.81331,0.00013,19.21691]
[1778321404835,27.87,80179.3,0.0,-0.81328,0.00013,19.21923]
[1778321405061,27.87,80179.3,0.0,-0.81328,0.00013,19.21923]
[1778321405076,27.87,80179.31,0.0,-0.81327,0.00013,19.21952]
[1778321410116,27.87,80180.21,0.0,-0.81314,0.00013,19.22823]
[1778321410313,27.87,80180.21,0.0,-0.81314,0.00013,19.22823]
[1778321417109,27.87,80181.6,0.0,-0.81293,0.00013,19.24189]
[1778321422144,27.87,80181.76,0.0,-0.8129,0.00013,19.24407]
[1778321422661,27.87,80181.76,0.0,-0.8129,0.00013,19.24407]
[1778321422814,27.87,80181.76,0.0,-0.8129,0.00013,19.24407]
[1778321423743,27.87,80181.76,0.0,-0.8129,0.00013,19.24407]
[1778321423813,27.87,80181.76,0.0,-0.8129,0.00013,19.24407]
[1778321424158,27.87,80181.75,0.0,-0.81289,0.00013,19.24419]
[1778321433222,27.87,80181.89,0.0,-0.81288,0.00013,19.24275]
[1778321438257,27.88,80182.44,0.0,-0.81279,0.00013,19.24847]
[1778321438528,27.88,80182.44,0.0,-0.81279,0.00013,19.24847]
[1778321438564,27.88,80182.44,0.0,-0.81279,0.00013,19.24847]
[1778321444301,27.88,80187.73,0.0,-0.81207,0.00014,19.29582]
[1778321448835,27.88,80187.85,0.0,-0.81204,0.00014,19.29726]
[1778321449065,27.88,80187.85,0.0,-0.81204,0.00014,19.29726]
[1778321450728,27.88,80187.94,0.0,-0.81203,0.00014,19.2983]
[1778321450811,27.88,80187.94,0.0,-0.81203,0.00014,19.2983]
[1778321450829,27.88,80187.94,0.0,-0.81203,0.00014,19.29844]
[1778321456386,27.88,80188.98,0.0,-0.81187,0.00014,19.30834]
[1778321461421,27.88,80188.89,0.0,-0.81188,0.00014,19.30822]
[1778321466459,27.88,80189.05,0.0,-0.81184,0.00014,19.31033]
[1778321468884,27.88,80189.19,0.0,-0.81182,0.00014,19.31157]
[1778321469064,27.88,80189.19,0.0,-0.81182,0.00014,19.31157]
[1778321475528,27.88,80190.56,0.0,-0.81164,0.00014,19.32367]
[1778321480560,27.88,80190.47,0.0,-0.81165,0.00014,19.32303]
[1778321484029,27.88,80190.08,0.0,-0.8117,0.00014,19.31964]
[1778321484069,27.88,80190.08,0.0,-0.8117,0.00014,19.31964]
[1778321485384,27.88,80190.13,0.0,-0.81169,0.00014,19.32011]
[1778321485409,27.88,80191.41,0.0,-0.81152,0.00014,19.33138]
[1778321485563,27.88,80191.41,0.0,-0.81152,0.00014,19.33138]
[1778321490631,27.88,80190.9,0.0,-0.81159,0.00014,19.32693]
[1778321492657,27.88,80192.24,0.0,-0.81144,0.00014,19.33458]
[1778321492817,27.88,80192.24,0.0,-0.81144,0.00014,19.33458]
[1778321498684,27.88,80193.6,0.0,-0.81125,0.00014,19.34657]
[1778321498810,27.88,80193.6,0.0,-0.81125,0.00014,19.34657]
[1778321500365,27.88,80193.6,0.0,-0.81125,0.00014,19.34657]
[1778321500562,27.88,80193.67,0.0,-0.81124,0.00014,19.34719]
[1778321500701,27.88,80193.93,0.0,-0.81121,0.00014,19.34948]
[1778321505736,27.88,80193.81,0.0,-0.81122,0.00014,19.34845]
[1778321511778,27.88,80193.95,0.0,-0.8112,0.00014,19.34974]
[1778321515365,27.88,80194.19,0.0,-0.81117,0.00014,19.35187]
[1778321515562,27.88,80194.19,0.0,-0.81117,0.00014,19.35191]
[1778321522855,27.88,80193.97,0.0,-0.8112,0.00014,19.35013]
[1778321525488,27.88,80193.89,0.0,-0.81121,0.00014,19.34949]
[1778321525565,27.88,80193.89,0.0,-0.81121,0.00014,19.34949]
[1778321527352,27.88,80193.71,0.0,-0.81123,0.00014,19.34795]
[1778321527403,27.88,80193.88,0.0,-0.81121,0.00014,19.34951]
[1778321527569,27.88,80193.88,0.0,-0.81121,0.00014,19.34951]
[1778321531901,27.88,80196.72,0.0,-0.81082,0.00014,19.37456]
[1778321532067,27.88,80196.72,0.0,-0.81082,0.00014,19.37456]
[1778321537961,27.88,80197.02,0.0,-0.81078,0.00014,19.37723]
[1778321544014,27.88,80196.71,0.0,-0.81082,0.00014,19.37459]
[1778321552059,27.89,80197.35,0.0,-0.81076,0.00014,19.37623]
[1778321557397,27.89,80197.18,0.0,-0.81078,0.00014,19.37479]
[1778321557569,27.89,80198.63,0.0,-0.81058,0.00014,19.38757]
[1778321559455,27.89,80198.56,0.0,-0.81059,0.00014,19.38696]
[1778321559576,27.89,80198.73,0.0,-0.81057,0.00014,19.38847]
[1778321560115,27.89,80198.78,0.0,-0.81056,0.00014,19.38892]
[1778321563520,27.89,80198.39,0.0,-0.81061,0.00014,19.38554]
[1778321563561,27.89,80198.39,0.0,-0.81061,0.00014,19.38554]
[1778321569484,27.89,80197.61,0.0,-0.81072,0.00014,19.37877]
[1778321569559,27.89,80198.77,0.0,-0.81056,0.00014,19.38899]
[1778321571052,27.89,80198.75,0.0,-0.81056,0.00014,19.38883]
[1778321571066,27.89,80198.75,0.0,-0.81056,0.00014,19.38883]
[1778321571192,27.89,80198.71,0.0,-0.81057,0.00014,19.3885]
[1778321575874,27.89,80199.89,0.0,-0.81041,0.00014,19.39895]
[1778321576064,27.89,80199.89,0.0,-0.81041,0.00014,19.39895]
[1778321581236,27.89,80203.17,0.0,-0.80996,0.00014,19.42777]
[1778321581311,27.89,80203.17,0.0,-0.80996,0.00014,19.42777]
[1778321583489,27.89,80203.9,0.0,-0.80986,0.00014,19.43414]
[1778321583571,27.89,80203.81,0.0,-0.80988,0.00014,19.43331]
[1778321584284,27.89,80203.88,0.0,-0.80987,0.00014,19.43389]
[1778321589320,27.89,80204.53,0.0,-0.80978,0.00014,19.43934]
[1778321589689,27.89,80204.53,0.0,-0.80978,0.00014,19.43934]
[1778321589811,27.89,80204.53,0.0,-0.80978,0.00014,19.43934]
[1778321595362,27.88,80207.86,0.0,-0.80934,0.00014,19.46819]
[1778321595605,27.88,80207.86,0.0,-0.80934,0.00014,19.46819]
[1778321595810,27.88,80207.86,0.0,-0.80934,0.00014,19.46819]
[1778321596471,27.88,80207.86,0.0,-0.80934,0.00014,19.46819]
[1778321596517,27.88,80208.02,0.0,-0.80932,0.00014,19.46949]
[1778321596567,27.88,80208.02,0.0,-0.80932,0.00014,19.46949]
[1778321604426,27.88,80208.95,0.0,-0.8092,0.00014,19.47689]
[1778321607870,27.88,80209.37,0.0,-0.80915,0.00014,19.48026]
[1778321608061,27.88,80209.37,0.0,-0.80915,0.00014,19.48026]
[1778321613491,27.88,80209.65,0.0,-0.80915,0.00014,19.47792]
[1778321618526,27.88,80210.1,0.0,-0.8091,0.00014,19.48138]
[1778321620000,27.88,80210.05,0.0,-0.80911,0.00014,19.48084]
[1778321622883,27.88,80210.9,0.0,-0.80899,0.00014,19.48798]
[1778321623063,27.88,80210.9,0.0,-0.80899,0.00014,19.48798]
[1778321623162,27.88,80210.9,0.0,-0.809,0.00014,19.48785]
[1778321628596,27.88,80210.92,0.0,-0.809,0.00014,19.48741]
[1778321635645,27.88,80214.26,0.0,-0.80856,0.00014,19.51571]
[1778321640680,27.88,80213.25,0.0,-0.80871,0.00014,19.50638]
[1778321645715,27.87,80213.38,0.0,-0.8087,0.00014,19.50715]
[1778321652764,27.87,80213.8,0.0,-0.80865,0.00014,19.51031]
[1778321660820,27.87,80213.56,0.0,-0.80869,0.00014,19.50769]
[1778321665855,27.87,80213.44,0.0,-0.80871,0.00014,19.50647]
[1778321670890,27.87,80213.19,0.0,-0.80875,0.00014,19.5041]
[1778321676932,27.87,80212.25,0.0,-0.80891,0.00014,19.49147]
[1778321681967,27.87,80213.37,0.0,-0.80876,0.00014,19.5011]
[1778321688009,27.87,80213.4,0.0,-0.80876,0.00014,19.5011]
[1778321697072,27.87,80213.3,0.0,-0.80878,0.00014,19.49981]
[1778321707146,27.87,80213.3,0.0,-0.80879,0.00014,19.49935]
[1778321712183,27.87,80213.43,0.0,-0.80877,0.00014,19.50024]
[1778321721248,27.87,80213.21,0.0,-0.80881,0.00014,19.49783]
[1778321731324,27.87,80212.85,0.0,-0.8089,0.00014,19.49003]
[1778321736354,27.87,80212.69,0.0,-0.80892,0.00014,19.48841]
[1778321741389,27.87,80212.93,0.0,-0.80889,0.00014,19.49031]
[1778321747431,27.87,80212.97,0.0,-0.80889,0.00014,19.49038]
[1778321756494,27.87,80214.0,0.0,-0.80876,0.00014,19.49896]
[1778321762536,27.86,80218.69,0.0,-0.80812,0.00014,19.53967]
[1778321770592,27.86,80219.24,0.0,-0.80806,0.00014,19.54367]
[1778321775631,27.86,80219.28,0.0,-0.80806,0.00014,19.54352]
[1778321780663,27.86,80221.37,0.0,-0.80779,0.00014,19.56134]
[1778321784692,27.86,80226.14,0.0,-0.80714,0.00014,19.60276]
[1778321789727,27.86,80228.75,0.0,-0.80679,0.00014,19.6252]
[1778321794762,27.86,80228.6,0.0,-0.80684,0.00014,19.61929]
[1778321799797,27.86,80229.11,0.0,-0.80678,0.00014,19.62341]
[1778321804832,27.86,80231.87,0.0,-0.8064,0.00014,19.64726]
[1778321809867,27.86,80234.73,0.0,-0.80602,0.00014,19.67173]
[1778321814902,27.86,80237.29,0.0,-0.80567,0.00014,19.69395]
[1778321821951,27.86,80237.42,0.0,-0.80565,0.00014,19.6952]
[1778321826987,27.86,80239.38,0.0,-0.80538,0.00014,19.71227]
[1778321829001,27.86,80233.72,0.0,-0.80616,0.00014,19.66267]
[1778321834036,27.86,80231.84,0.0,-0.80642,0.00014,19.64632]
[1778321843099,27.86,80232.45,0.0,-0.80633,0.00014,19.65183]
[1778321848134,27.86,80231.88,0.0,-0.80641,0.00014,19.64688]
[1778321857197,27.86,80231.95,0.0,-0.80643,0.00014,19.64339]
[1778321862582,27.86,80231.36,0.0,-0.80651,0.00014,19.63822]
[1778321871295,27.86,80231.36,0.0,-0.80651,0.00014,19.63826]
[1778321878344,27.86,80231.35,0.0,-0.80651,0.00014,19.63814]
[1778321888414,27.86,80231.31,0.0,-0.80651,0.00014,19.63814]
[1778321895463,27.86,80231.36,0.0,-0.80648,0.00014,19.64023]
[1778321901505,27.86,80231.35,0.0,-0.80647,0.00014,19.6409]
[1778321907547,27.86,80231.55,0.0,-0.80643,0.00014,19.64309]
[1778321915603,27.86,80231.4,0.0,-0.80648,0.00014,19.63796]
[1778321920638,27.86,80230.6,0.0,-0.80658,0.00014,19.6312]
[1778321931715,27.86,80230.76,0.0,-0.80655,0.00014,19.63336]
[1778321936750,27.87,80232.33,0.0,-0.80633,0.00014,19.64748]
[1778321944809,27.87,80232.64,0.0,-0.80627,0.00014,19.65084]
[1778321949844,27.87,80234.95,0.0,-0.80595,0.00014,19.67161]
[1778321954879,27.87,80234.98,0.0,-0.80594,0.00014,19.67229]
[1778321960928,27.87,80235.43,0.0,-0.80587,0.00014,19.67669]
[1778321967977,27.87,80235.79,0.0,-0.80581,0.00014,19.68026]
[1778321973012,27.87,80235.81,0.0,-0.80583,0.00014,19.67652]
[1778321980062,27.87,80235.56,0.0,-0.80586,0.00014,19.67466]
[1778321985097,27.87,80234.97,0.0,-0.80594,0.00014,19.66971]
[1778321990132,27.87,80232.7,0.0,-0.80625,0.00014,19.65006]
[1778321992146,27.87,80225.67,0.0,-0.80721,0.00014,19.58863]
[1778321995167,27.87,80220.38,0.0,-0.80793,0.00014,19.54277]
[1778321997181,27.87,80212.94,0.0,-0.80894,0.00014,19.47788]
[1778321999195,27.87,80203.64,0.0,-0.8102,0.00014,19.39662]
[1778322002216,27.88,80198.77,0.0,-0.81085,0.00014,19.35431]
[1778322004230,27.88,80207.08,0.0,-0.80972,0.00014,19.42778]
[1778322009265,27.88,80211.6,0.0,-0.80908,0.00014,19.46864]
[1778322017322,27.88,80213.61,0.0,-0.80879,0.00014,19.48773]
[1778322022357,27.88,80213.72,0.0,-0.80875,0.00014,19.49016]
[1778322030413,27.89,80213.43,0.0,-0.80875,0.00014,19.48986]
[1778322037462,27.89,80213.34,0.0,-0.80876,0.00014,19.48686]
[1778322042497,27.89,80212.48,0.0,-0.80886,0.00014,19.48069]
[1778322053574,27.9,80212.54,0.0,-0.8088,0.00014,19.48431]
[1778322061630,27.9,80212.9,0.0,-0.80871,0.00014,19.48994]
[1778322068679,27.91,80210.29,0.0,-0.80903,0.00014,19.46909]
[1778322076735,27.91,80210.34,0.0,-0.809,0.00014,19.47118]
[1778322085798,27.91,80210.84,0.0,-0.80891,0.00014,19.47703]
[1778322095868,27.92,80210.84,0.0,-0.80891,0.00014,19.47443]
[1778322100903,27.92,80209.76,0.0,-0.80905,0.00014,19.46577]
[1778322105940,27.92,80209.94,0.0,-0.80901,0.00014,19.46814]
[1778322116012,27.92,80210.03,0.0,-0.80897,0.00014,19.47046]
[1778322126081,27.92,80210.07,0.0,-0.80894,0.00014,19.47228]
[1778322133130,27.93,80210.14,0.0,-0.80891,0.00014,19.47443]
[1778322138165,27.93,80210.6,0.0,-0.80883,0.00014,19.4797]
[1778322145214,27.93,80211.53,0.0,-0.80868,0.00014,19.48942]
[1778322152263,27.94,80210.92,0.0,-0.80876,0.00014,19.48152]
[1778322162333,27.94,80210.85,0.0,-0.80873,0.00014,19.48326]
[1778322167368,27.94,80211.22,0.0,-0.80867,0.00014,19.48767]
[1778322177438,27.95,80211.18,0.0,-0.80863,0.00014,19.4896]
[1778322188515,27.95,80211.11,0.0,-0.8086,0.00014,19.49149]
[1778322190529,27.95,80206.5,0.0,-0.80922,0.00014,19.45158]
[1778322195564,27.95,80201.86,0.0,-0.80984,0.00014,19.41208]
[1778322202614,27.96,80203.44,0.0,-0.8096,0.00014,19.42732]
[1778322207649,27.96,80203.19,0.0,-0.80962,0.00014,19.42607]
[1778322212684,27.96,80203.17,0.0,-0.80964,0.00014,19.42268]
[1778322217719,27.96,80199.7,0.0,-0.81008,0.00014,19.3939]
[1778322224768,27.97,80198.81,0.0,-0.81016,0.00014,19.38844]
[1778322229803,27.97,80197.37,0.0,-0.81034,0.00014,19.37682]
[1778322234838,27.97,80197.19,0.0,-0.81035,0.00014,19.37627]
[1778322240880,27.97,80196.58,0.0,-0.81042,0.00014,19.37212]
[1778322245915,27.97,80194.32,0.0,-0.81071,0.00014,19.35338]
[1778322250951,27.98,80191.33,0.0,-0.81109,0.00014,19.32836]
[1778322254306,27.98,80191.35,0.0,-0.81108,0.00014,19.32878]
[1778322254559,27.98,80191.35,0.0,-0.81108,0.00014,19.32878]
[1778322262032,27.98,80189.16,0.0,-0.81134,0.00014,19.31199]
[1778322264703,27.98,80187.91,0.0,-0.8115,0.00014,19.30153]
[1778322264813,27.98,80187.91,0.0,-0.8115,0.00014,19.30153]
[1778322265052,27.98,80187.63,0.0,-0.81154,0.00013,19.29935]
[1778322273108,27.99,80185.87,0.0,-0.81177,0.00013,19.28214]
[1778322279150,27.99,80185.98,0.0,-0.81172,0.00013,19.28519]
[1778322284185,27.99,80186.61,0.0,-0.8116,0.00013,19.29266]
[1778322291234,28.0,80187.32,0.0,-0.81145,0.00013,19.3025]
[1778322294255,28.0,80192.21,0.0,-0.81076,0.00014,19.34688]
[1778322298283,28.01,80204.84,0.0,-0.80902,0.00014,19.45913]
[1778322299652,28.01,80210.08,0.0,-0.8083,0.00014,19.50524]
[1778322303318,28.01,80214.72,0.0,-0.80766,0.00014,19.54676]
[1778322310048,28.01,80214.9,0.0,-0.80762,0.00014,19.54922]
[1778322311058,28.01,80214.9,0.0,-0.80761,0.00014,19.54989]
[1778322311159,28.01,80219.99,0.0,-0.80691,0.00014,19.59446]
[1778322317420,28.01,80220.32,0.0,-0.80685,0.00014,19.59832]
[1778322330511,28.02,80221.36,0.0,-0.80667,0.00014,19.60937]
[1778322337560,28.02,80221.39,0.0,-0.80668,0.00014,19.60653]
[1778322342595,28.02,80222.96,0.0,-0.80645,0.00014,19.62098]
[1778322344620,28.02,80223.02,0.0,-0.80644,0.00014,19.62164]
[1778322344820,28.02,80223.02,0.0,-0.80644,0.00014,19.62164]
[1778322344910,28.02,80223.02,0.0,-0.80644,0.00014,19.62164]
[1778322345069,28.02,80223.02,0.0,-0.80644,0.00014,19.62164]
[1778322345069,28.02,80223.09,0.0,-0.80643,0.00014,19.62252]
[1778322351658,28.02,80223.03,0.0,-0.80642,0.00014,19.62283]
[1778322356635,28.03,80222.99,0.0,-0.80642,0.00014,19.62303]
[1778322356815,28.03,80222.99,0.0,-0.80642,0.00014,19.62303]
[1778322362735,28.03,80223.07,0.0,-0.80639,0.00014,19.62472]
[1778322367533,28.03,80222.81,0.0,-0.80642,0.00014,19.62305]
[1778322367568,28.03,80222.81,0.0,-0.80642,0.00014,19.62305]
[1778322367855,28.03,80222.81,0.0,-0.80642,0.00014,19.62305]
[1778322368065,28.03,80222.81,0.0,-0.80642,0.00014,19.62305]
[1778322368164,28.03,80222.81,0.0,-0.80641,0.00014,19.62335]
[1778322373815,28.03,80220.62,0.0,-0.8067,0.00014,19.605]
[1778322376081,28.03,80222.08,0.0,-0.8065,0.00014,19.61787]
[1778322376313,28.03,80222.08,0.0,-0.8065,0.00014,19.61787]
[1778322382301,28.03,80222.74,0.0,-0.80639,0.00014,19.62457]
[1778322382314,28.03,80222.74,0.0,-0.80639,0.00014,19.62457]
[1778322382488,28.03,80222.74,0.0,-0.80639,0.00014,19.62457]
[1778322382568,28.03,80222.74,0.0,-0.80639,0.00014,19.62457]
[1778322382644,28.03,80222.74,0.0,-0.80639,0.00014,19.62489]
[1778322387913,28.03,80223.39,0.0,-0.80628,0.00014,19.63145]
[1778322392948,28.04,80223.37,0.0,-0.80631,0.00014,19.62784]
[1778322397983,28.04,80223.24,0.0,-0.80631,0.00014,19.62747]
[1778322403018,28.04,80223.55,0.0,-0.80626,0.00014,19.63092]
[1778322406228,28.04,80223.14,0.0,-0.80631,0.00014,19.62765]
[1778322406317,28.04,80223.14,0.0,-0.80631,0.00014,19.62765]
[1778322415102,28.04,80223.67,0.0,-0.80621,0.00014,19.63378]
[1778322418039,28.04,80224.13,0.0,-0.80614,0.00014,19.63807]
[1778322418071,28.04,80224.13,0.0,-0.80614,0.00014,19.63807]
[1778322418341,28.04,80224.13,0.0,-0.80614,0.00014,19.63807]
[1778322418564,28.04,80224.27,0.0,-0.80612,0.00014,19.63944]
[1778322418370,28.04,80224.27,0.0,-0.80612,0.00014,19.63944]
[1778322424165,28.04,80223.96,0.0,-0.80615,0.00014,19.6376]
[1778322430210,28.05,80223.76,0.0,-0.80616,0.00014,19.63672]
[1778322431880,28.05,80223.98,0.0,-0.80613,0.00014,19.63877]
[1778322432069,28.05,80223.98,0.0,-0.80613,0.00014,19.63877]
[1778322437259,28.05,80227.02,0.0,-0.8057,0.00014,19.66592]
[1778322437869,28.05,80227.02,0.0,-0.8057,0.00014,19.66592]
[1778322438065,28.05,80227.02,0.0,-0.8057,0.00014,19.66592]
[1778322438217,28.05,80227.02,0.0,-0.8057,0.00014,19.66592]
[1778322438313,28.05,80227.02,0.0,-0.8057,0.00014,19.66592]
[1778322438369,28.05,80227.08,0.0,-0.80569,0.00014,19.66652]
[1778322444308,28.05,80227.57,0.0,-0.80562,0.00014,19.6712]
[1778322448336,28.05,80236.15,0.0,-0.80443,0.00014,19.74624]
[1778322448493,28.05,80236.15,0.0,-0.80443,0.00014,19.74624]
[1778322448571,28.05,80236.15,0.0,-0.80443,0.00014,19.74624]
[1778322456393,28.05,80234.91,0.0,-0.8046,0.00014,19.73308]
[1778322460066,28.05,80234.58,0.0,-0.80464,0.00014,19.73078]
[1778322460252,28.05,80234.58,0.0,-0.80464,0.00014,19.73078]
[1778322460316,28.05,80234.58,0.0,-0.80464,0.00014,19.73078]
[1778322460412,28.05,80234.58,0.0,-0.80464,0.00014,19.73097]
[1778322467471,28.06,80234.93,0.0,-0.80457,0.00014,19.73534]
[1778322475527,28.06,80234.79,0.0,-0.80456,0.00014,19.73561]
[1778322483142,28.06,80234.91,0.0,-0.80454,0.00014,19.73702]
[1778322483316,28.06,80234.91,0.0,-0.80454,0.00014,19.73702]
[1778322484111,28.06,80234.91,0.0,-0.80452,0.00014,19.73807]
[1778322484316,28.06,80234.91,0.0,-0.80452,0.00014,19.73807]
[1778322484414,28.06,80234.91,0.0,-0.80452,0.00014,19.73825]
[1778322492646,28.06,80235.92,0.0,-0.80436,0.00014,19.74827]
[1778322499695,28.07,80236.3,0.0,-0.80429,0.00014,19.75292]
[1778322501972,28.07,80236.34,0.0,-0.80428,0.00014,19.75348]
[1778322502070,28.07,80236.34,0.0,-0.80428,0.00014,19.75348]
[1778322505737,28.07,80245.74,0.0,-0.80296,0.00014,19.83602]
[1778322507272,28.07,80245.74,0.0,-0.80296,0.00014,19.83602]
[1778322507313,28.07,80245.74,0.0,-0.80296,0.00014,19.83602]
[1778322507380,28.07,80245.74,0.0,-0.80296,0.00014,19.83602]
[1778322507411,28.07,80245.97,0.0,-0.80293,0.00014,19.83824]
[1778322507563,28.07,80245.97,0.0,-0.80293,0.00014,19.83824]
[1778322512598,28.07,80245.54,0.0,-0.80301,0.00014,19.83088]
[1778322512817,28.07,80245.54,0.0,-0.80301,0.00014,19.83088]
[1778322522856,28.07,80245.43,0.0,-0.803,0.00014,19.83164]
[1778322525886,28.07,80245.43,0.0,-0.803,0.00014,19.83164]
[1778322526030,28.07,80245.43,0.0,-0.803,0.00014,19.83164]
[1778322526067,28.07,80245.43,0.0,-0.803,0.00014,19.83164]
[1778322526087,28.08,80245.41,0.0,-0.80299,0.00014,19.83223]
[1778322533933,28.08,80246.75,0.0,-0.80278,0.00014,19.84526]
[1778322537369,28.08,80246.95,0.0,-0.80274,0.00014,19.8474]
[1778322537465,28.08,80246.95,0.0,-0.80274,0.00014,19.8474]
[1778322537563,28.08,80246.95,0.0,-0.80274,0.00014,19.8478]
[1778322537962,28.08,80247.09,0.0,-0.80272,0.00014,19.84902]
[1778322542996,28.08,80246.36,0.0,-0.8028,0.00014,19.84373]
[1778322545075,28.08,80246.32,0.0,-0.8028,0.00014,19.84359]
[1778322545151,28.08,80246.32,0.0,-0.8028,0.00014,19.84359]
[1778322545314,28.08,80246.32,0.0,-0.8028,0.00014,19.84359]
[1778322545413,28.08,80244.95,0.0,-0.80298,0.00014,19.83217]
[1778322551053,28.09,80245.08,0.0,-0.80295,0.00014,19.83454]
[1778322552109,28.09,80245.08,0.0,-0.80295,0.00014,19.83454]
[1778322552317,28.09,80245.08,0.0,-0.80295,0.00014,19.83454]
[1778322552404,28.09,80245.08,0.0,-0.80294,0.00014,19.83504]
[1778322558101,28.09,80245.58,0.0,-0.80285,0.00014,19.84076]
[1778322558968,28.09,80245.58,0.0,-0.80285,0.00014,19.84076]
[1778322559026,28.09,80245.58,0.0,-0.80285,0.00014,19.84076]
[1778322559065,28.09,80245.58,0.0,-0.80285,0.00014,19.84076]
[1778322560115,28.09,80245.39,0.0,-0.80286,0.00014,19.83955]
[1778322570185,28.09,80245.31,0.0,-0.80284,0.00014,19.84106]
[1778322572869,28.09,80244.74,0.0,-0.80294,0.00014,19.83243]
[1778322572985,28.09,80244.74,0.0,-0.80294,0.00014,19.83243]
[1778322573066,28.09,80244.74,0.0,-0.80294,0.00014,19.83243]
[1778322573206,28.09,80244.33,0.0,-0.80299,0.00014,19.82912]
[1778322576227,28.1,80238.65,0.0,-0.80376,0.00014,19.78068]
[1778322577753,28.1,80238.51,0.0,-0.80378,0.00014,19.77977]
[1778322577812,28.1,80238.51,0.0,-0.80378,0.00014,19.77977]
[1778322578094,28.1,80238.51,0.0,-0.80378,0.00014,19.77977]
[1778322578309,28.1,80238.51,0.0,-0.80378,0.00014,19.77977]
[1778322578393,28.1,80237.84,0.0,-0.80387,0.00014,19.77426]
[1778322581262,28.1,80230.42,0.0,-0.80487,0.00014,19.71067]
[1778322583276,28.1,80225.52,0.0,-0.80554,0.00014,19.6686]
[1778322584713,28.1,80223.88,0.0,-0.80576,0.00014,19.65463]
[1778322584816,28.1,80223.88,0.0,-0.80576,0.00014,19.65463]
[1778322588917,28.1,80221.48,0.0,-0.80607,0.00014,19.63491]
[1778322589068,28.1,80221.48,0.0,-0.80607,0.00014,19.63491]
[1778322593346,28.1,80214.99,0.0,-0.80693,0.00014,19.57979]
[1778322594027,28.1,80214.99,0.0,-0.80693,0.00014,19.57979]
[1778322594067,28.1,80214.99,0.0,-0.80693,0.00014,19.57979]
[1778322594353,28.1,80214.99,0.0,-0.80693,0.00014,19.57979]
[1778322594411,28.11,80215.45,0.0,-0.80687,0.00014,19.58402]
[1778322594566,28.11,80215.45,0.0,-0.80687,0.00014,19.58402]
[1778322597375,28.11,80208.87,0.0,-0.80775,0.00014,19.52745]
[1778322598512,28.11,80208.87,0.0,-0.80775,0.00014,19.52745]
[1778322598563,28.11,80208.87,0.0,-0.80775,0.00014,19.52745]
[1778322599231,28.11,80205.97,0.0,-0.80814,0.00014,19.50248]
[1778322599312,28.11,80205.97,0.0,-0.80814,0.00014,19.50248]
[1778322599389,28.11,80206.42,0.0,-0.80808,0.00014,19.50668]
[1778322602361,28.11,80202.89,0.0,-0.80855,0.00014,19.47632]
[1778322602562,28.11,80202.89,0.0,-0.80855,0.00014,19.47632]
[1778322605431,28.11,80207.93,0.0,-0.80786,0.00014,19.52065]
[1778322607337,28.11,80209.2,0.0,-0.80769,0.00014,19.53176]
[1778322607563,28.11,80209.2,0.0,-0.80769,0.00014,19.53176]
[1778322607413,28.11,80209.2,0.0,-0.80769,0.00014,19.53181]
[1778322607790,28.11,80209.2,0.0,-0.80769,0.00014,19.53181]
[1778322607816,28.11,80209.2,0.0,-0.80769,0.00014,19.53181]
[1778322608452,28.11,80209.33,0.0,-0.80767,0.00014,19.53299]
[1778322613487,28.11,80209.03,0.0,-0.80771,0.00014,19.53056]
[1778322614264,28.11,80209.03,0.0,-0.80771,0.00014,19.53056]
[1778322614312,28.11,80209.03,0.0,-0.80771,0.00014,19.53056]
[1778322616725,28.11,80209.19,0.0,-0.80768,0.00014,19.53203]
[1778322616811,28.11,80209.19,0.0,-0.80768,0.00014,19.53203]
[1778322617916,28.11,80209.19,0.0,-0.80768,0.00014,19.53203]
[1778322618071,28.11,80209.19,0.0,-0.80768,0.00014,19.53203]
[1778322618522,28.11,80212.29,0.0,-0.80726,0.00014,19.55903]
[1778322621237,28.11,80211.05,0.0,-0.80743,0.00014,19.54821]
[1778322621315,28.11,80211.05,0.0,-0.80743,0.00014,19.54821]
[1778322622777,28.11,80212.52,0.0,-0.80723,0.00014,19.56111]
[1778322622811,28.11,80212.52,0.0,-0.80723,0.00014,19.56111]
[1778322623557,28.11,80212.64,0.0,-0.80721,0.00014,19.56235]
[1778322629599,28.11,80213.64,0.0,-0.80706,0.00014,19.57152]
[1778322633592,28.11,80213.64,0.0,-0.80706,0.00014,19.57152]
[1778322633813,28.11,80213.64,0.0,-0.80706,0.00014,19.57152]
[1778322635302,28.11,80213.68,0.0,-0.80708,0.00014,19.56792]
[1778322635311,28.11,80213.68,0.0,-0.80708,0.00014,19.56792]
[1778322635373,28.11,80216.35,0.0,-0.80672,0.00014,19.59117]
[1778322636549,28.11,80216.35,0.0,-0.80672,0.00014,19.59117]
[1778322636561,28.11,80216.35,0.0,-0.80672,0.00014,19.59117]
[1778322645713,28.11,80218.94,0.0,-0.80636,0.00014,19.61368]
[1778322650748,28.11,80218.75,0.0,-0.80639,0.00014,19.61194]
[1778322655863,28.11,80221.1,0.0,-0.80607,0.00014,19.63225]
[1778322656069,28.11,80221.1,0.0,-0.80607,0.00014,19.63225]
[1778322656576,28.11,80221.1,0.0,-0.80607,0.00014,19.63225]
[1778322656168,28.11,80221.1,0.0,-0.80607,0.00014,19.6322]
[1778322656815,28.11,80221.1,0.0,-0.80607,0.00014,19.6322]
[1778322662001,28.11,80221.08,0.0,-0.80608,0.00014,19.63179]
[1778322662065,28.11,80221.08,0.0,-0.80608,0.00014,19.63179]
[1778322669428,28.11,80220.92,0.0,-0.80611,0.00014,19.63011]
[1778322669562,28.11,80220.92,0.0,-0.80611,0.00014,19.63011]
[1778322669476,28.11,80220.92,0.0,-0.80611,0.00014,19.62997]
[1778322669881,28.11,80220.95,0.0,-0.8061,0.00014,19.63023]
[1778322673172,28.11,80220.85,0.0,-0.80612,0.00014,19.62926]
[1778322673319,28.11,80220.85,0.0,-0.80612,0.00014,19.62926]
[1778322678945,28.11,80220.68,0.0,-0.80615,0.00014,19.62743]
[1778322683980,28.11,80220.85,0.0,-0.80613,0.00014,19.62866]
[1778322689015,28.11,80220.86,0.0,-0.80613,0.00014,19.62849]
[1778322690686,28.11,80220.82,0.0,-0.80614,0.00014,19.62809]
[1778322690812,28.11,80220.82,0.0,-0.80614,0.00014,19.62809]
[1778322690913,28.11,80220.82,0.0,-0.80614,0.00014,19.62804]
[1778322691675,28.11,80220.82,0.0,-0.80614,0.00014,19.62804]
[1778322691812,28.11,80220.82,0.0,-0.80614,0.00014,19.62804]
[1778322702663,28.11,80220.86,0.0,-0.80616,0.00014,19.62418]
[1778322702106,28.11,80225.03,0.0,-0.8056,0.00014,19.65991]
[1778322702812,28.11,80225.03,0.0,-0.8056,0.00014,19.65991]
[1778322703113,28.11,80226.7,0.0,-0.80537,0.00014,19.67432]
[1778322703792,28.11,80226.7,0.0,-0.80537,0.00014,19.67432]
[1778322703814,28.11,80226.7,0.0,-0.80537,0.00014,19.67432]
[1778322708106,28.11,80228.69,0.0,-0.80511,0.00014,19.69118]
[1778322708315,28.11,80228.69,0.0,-0.80511,0.00014,19.69118]
[1778322709372,28.11,80228.69,0.0,-0.80511,0.00014,19.69095]
[1778322709560,28.11,80228.69,0.0,-0.80511,0.00014,19.69095]
[1778322709611,28.11,80228.76,0.0,-0.8051,0.00014,19.69143]
[1778322715197,28.1,80228.38,0.0,-0.80516,0.00014,19.68756]
[1778322719655,28.1,80228.65,0.0,-0.80513,0.00014,19.69001]
[1778322719812,28.11,80228.65,0.0,-0.80512,0.00014,19.69022]
[1778322727281,28.11,80228.76,0.0,-0.80509,0.00014,19.69203]
[1778322732316,28.11,80229.4,0.0,-0.805,0.00014,19.69814]
[1778322737351,28.11,80229.6,0.0,-0.80496,0.00014,19.70041]
[1778322744400,28.11,80229.86,0.0,-0.80491,0.00014,19.70343]
[1778322747390,28.11,80230.03,0.0,-0.80489,0.00014,19.70513]
[1778322747560,28.11,80230.03,0.0,-0.80489,0.00014,19.70513]
[1778322747661,28.11,80231.37,0.0,-0.8047,0.00014,19.71687]
[1778322748658,28.11,80231.37,0.0,-0.8047,0.00014,19.71687]
[1778322748812,28.11,80232.01,0.0,-0.80461,0.00014,19.72251]
[1778322754470,28.11,80234.28,0.0,-0.80432,0.00014,19.73856]
[1778322756055,28.11,80234.38,0.0,-0.8043,0.00014,19.7395]
[1778322756067,28.11,80234.38,0.0,-0.8043,0.00014,19.7395]
[1778322756484,28.11,80234.42,0.0,-0.8043,0.00014,19.73992]
[1778322757393,28.11,80234.42,0.0,-0.8043,0.00014,19.73992]
[1778322757563,28.11,80234.42,0.0,-0.8043,0.00014,19.73992]
[1778322766555,28.11,80235.45,0.0,-0.80414,0.00014,19.7496]
[1778322766794,28.11,80235.45,0.0,-0.80414,0.00014,19.7496]
[1778322766809,28.11,80235.45,0.0,-0.80414,0.00014,19.7496]
[1778322767562,28.11,80236.38,0.0,-0.80401,0.00014,19.75772]
[1778322768153,28.11,80236.38,0.0,-0.80401,0.00014,19.75772]
[1778322768313,28.11,80236.38,0.0,-0.80401,0.00014,19.75772]
[1778322773052,28.11,80235.78,0.0,-0.80409,0.00014,19.75282]
[1778322773060,28.11,80235.78,0.0,-0.80409,0.00014,19.75282]
[1778322774611,28.11,80236.07,0.0,-0.80405,0.00014,19.75547]
[1778322776060,28.11,80236.24,0.0,-0.80402,0.00014,19.75702]
[1778322776312,28.11,80236.24,0.0,-0.80402,0.00014,19.75702]
[1778322781660,28.12,80237.03,0.0,-0.80391,0.00014,19.76424]
[1778322789716,28.12,80240.61,0.0,-0.80341,0.00014,19.79576]
[1778322790142,28.12,80240.61,0.0,-0.80341,0.00014,19.79576]
[1778322790311,28.12,80240.61,0.0,-0.80341,0.00014,19.79576]
[1778322790723,28.12,80240.52,0.0,-0.80342,0.00014,19.79501]
[1778322791470,28.12,80240.52,0.0,-0.80342,0.00014,19.79501]
[1778322791566,28.12,80240.52,0.0,-0.80342,0.00014,19.79501]
[1778322797772,28.12,80240.59,0.0,-0.80341,0.00014,19.79585]
[1778322799602,28.12,80240.59,0.0,-0.80341,0.00014,19.79585]
[1778322799815,28.12,80240.59,0.0,-0.80341,0.00014,19.79594]
[1778322804885,28.12,80240.47,0.0,-0.80342,0.00014,19.79508]
[1778322806064,28.12,80239.72,0.0,-0.80352,0.00014,19.78864]
[1778322806165,28.12,80239.72,0.0,-0.80352,0.00014,19.7887]
[1778322808062,28.12,80239.91,0.0,-0.80349,0.00014,19.79041]
[1778322813884,28.12,80240.35,0.0,-0.80345,0.00014,19.79049]
[1778322818919,28.12,80240.88,0.0,-0.80338,0.00014,19.79541]
[1778322820596,28.12,80240.88,0.0,-0.80338,0.00014,19.79541]
[1778322820813,28.12,80240.92,0.0,-0.80337,0.00014,19.79589]
[1778322822480,28.12,80240.95,0.0,-0.80336,0.00014,19.79615]
[1778322822559,28.12,80240.95,0.0,-0.80336,0.00014,19.79615]
[1778322822660,28.12,80241.14,0.0,-0.80334,0.00014,19.79792]
[1778322827982,28.12,80241.35,0.0,-0.8033,0.00014,19.80004]
[1778322836811,28.12,80241.35,0.0,-0.8033,0.00014,19.80004]
[1778322837069,28.12,80241.35,0.0,-0.8033,0.00014,19.80004]
[1778322843090,28.12,80241.25,0.0,-0.8033,0.00014,19.80018]
[1778322853160,28.12,80241.44,0.0,-0.80326,0.00014,19.80255]
[1778322858313,28.12,80241.7,0.0,-0.80322,0.00014,19.8051]
[1778322858562,28.12,80241.7,0.0,-0.80322,0.00014,19.8051]
[1778322860517,28.12,80241.48,0.0,-0.80325,0.00014,19.80332]
[1778322860562,28.12,80241.48,0.0,-0.80325,0.00014,19.80332]
[1778322860618,28.12,80243.04,0.0,-0.80303,0.00014,19.81695]
[1778322866251,28.13,80243.0,0.0,-0.80303,0.00014,19.81691]
[1778322870342,28.13,80243.45,0.0,-0.80297,0.00014,19.821]
[1778322870573,28.13,80243.45,0.0,-0.80297,0.00014,19.821]
[1778322878335,28.13,80245.7,0.0,-0.80267,0.00014,19.83699]
[1778322879819,28.13,80245.7,0.0,-0.80267,0.00014,19.83699]
[1778322880066,28.13,80245.7,0.0,-0.80267,0.00014,19.83699]
[1778322881786,28.13,80245.7,0.0,-0.80267,0.00014,19.83708]
[1778322881814,28.13,80245.7,0.0,-0.80267,0.00014,19.83708]
[1778322882363,28.13,80245.69,0.0,-0.80267,0.00014,19.83709]
[1778322887398,28.13,80246.12,0.0,-0.80261,0.00014,19.84105]
[1778322895059,28.13,80246.12,0.0,-0.80261,0.00014,19.84105]
[1778322895312,28.13,80246.12,0.0,-0.80261,0.00014,19.84105]
[1778322902504,28.13,80248.45,0.0,-0.80227,0.00014,19.86192]
[1778322908546,28.13,80248.34,0.0,-0.80229,0.00014,19.86121]
[1778322912659,28.13,80248.61,0.0,-0.80225,0.00014,19.86363]
[1778322912810,28.13,80248.61,0.0,-0.80225,0.00014,19.86363]
[1778322916473,28.13,80253.13,0.0,-0.80162,0.00014,19.90247]
[1778322916562,28.13,80253.13,0.0,-0.80162,0.00014,19.90247]
[1778322917763,28.13,80253.02,0.0,-0.80164,0.00014,19.90131]
[1778322917810,28.13,80253.02,0.0,-0.80164,0.00014,19.90131]
[1778322917866,28.13,80253.34,0.0,-0.8016,0.00014,19.90388]
[1778322923651,28.13,80259.41,0.0,-0.80078,0.00014,19.95505]
[1778322923937,28.13,80259.41,0.0,-0.80078,0.00014,19.95505]
[1778322924064,28.13,80259.41,0.0,-0.80078,0.00014,19.95505]
[1778322931707,28.12,80263.19,0.0,-0.80032,0.00014,19.98133]
[1778322933900,28.12,80263.19,0.0,-0.80032,0.00014,19.98133]
[1778322934062,28.12,80263.19,0.0,-0.80032,0.00014,19.98133]
[1778322936511,28.12,80263.19,0.0,-0.80033,0.00014,19.98073]
[1778322936568,28.12,80263.19,0.0,-0.80033,0.00014,19.98073]
[1778322936668,28.12,80263.19,0.0,-0.80035,0.00014,19.97983]
[1778322944798,28.11,80263.85,0.0,-0.80029,0.00014,19.98306]
[1778322945702,28.11,80263.85,0.0,-0.80029,0.00014,19.98306]
[1778322945810,28.11,80263.85,0.0,-0.80029,0.00014,19.98306]
[1778322955878,28.11,80264.18,0.0,-0.8003,0.00014,19.98256]
[1778322956634,28.11,80264.18,0.0,-0.8003,0.00014,19.98256]
[1778322956809,28.11,80264.18,0.0,-0.8003,0.00014,19.98256]
[1778322960388,28.11,80261.86,0.0,-0.80064,0.00014,19.96184]
[1778322960564,28.11,80261.86,0.0,-0.80064,0.00014,19.96184]
[1778322960579,28.1,80261.86,0.0,-0.80065,0.00014,19.96089]
[1778322967962,28.1,80262.26,0.0,-0.80064,0.00014,19.9621]
[1778322972965,28.1,80262.22,0.0,-0.80067,0.00014,19.96016]
[1778322974070,28.1,80258.24,0.0,-0.80123,0.00014,19.92548]
[1778322976806,28.1,80255.07,0.0,-0.80167,0.00014,19.8977]
[1778322977065,28.09,80255.09,0.0,-0.80168,0.00014,19.89714]
[1778322978152,28.09,80254.01,0.0,-0.80183,0.00014,19.8878]
[1778322978310,28.09,80254.01,0.0,-0.80183,0.00014,19.8878]
[1778322978348,28.09,80254.99,0.0,-0.8017,0.00014,19.89592]
[1778322987096,28.09,80255.21,0.0,-0.80172,0.00014,19.89456]
[1778322992130,28.08,80255.08,0.0,-0.8018,0.00014,19.88749]
[1778322999179,28.08,80255.43,0.0,-0.80179,0.00014,19.88831]
[1778323006228,28.08,80254.46,0.0,-0.80196,0.00014,19.87777]
[1778323012270,28.07,80254.38,0.0,-0.802,0.00014,19.87534]
[1778323016917,28.07,80254.38,0.0,-0.802,0.00014,19.87534]
[1778323017070,28.07,80254.28,0.0,-0.80203,0.00014,19.87335]
[1778323022342,28.07,80254.57,0.0,-0.80202,0.00014,19.87419]
[1778323023653,28.07,80254.57,0.0,-0.80202,0.00014,19.87419]
[1778323023810,28.07,80254.57,0.0,-0.80202,0.00014,19.87419]
[1778323025467,28.07,80254.57,0.0,-0.80203,0.00014,19.87364]
[1778323025561,28.07,80254.57,0.0,-0.80203,0.00014,19.87364]
[1778323025662,28.07,80254.57,0.0,-0.80204,0.00014,19.87309]
[1778323031048,28.06,80252.97,0.0,-0.80227,0.00014,19.85846]
[1778323031066,28.06,80252.97,0.0,-0.80227,0.00014,19.85846]
[1778323037448,28.06,80251.85,0.0,-0.80246,0.00014,19.84672]
[1778323040795,28.06,80253.02,0.0,-0.8023,0.00014,19.85662]
[1778323040817,28.06,80253.02,0.0,-0.8023,0.00014,19.85662]
[1778323042037,28.06,80253.51,0.0,-0.80225,0.00014,19.86011]
[1778323042061,28.06,80253.51,0.0,-0.80225,0.00014,19.86011]
[1778323042087,28.06,80253.51,0.0,-0.80225,0.00014,19.85986]
[1778323049532,28.05,80253.55,0.0,-0.80227,0.00014,19.85841]
[1778323055574,28.05,80253.56,0.0,-0.80233,0.00014,19.85282]
[1778323061616,28.05,80253.6,0.0,-0.80235,0.00014,19.85169]
[1778323069672,28.04,80253.82,0.0,-0.80235,0.00014,19.8514]
[1778323079213,28.04,80254.0,0.0,-0.80234,0.00014,19.85223]
[1778323079314,28.04,80254.0,0.0,-0.80234,0.00014,19.85223]
[1778323085784,28.04,80253.63,0.0,-0.80244,0.00014,19.84592]
[1778323088330,28.04,80253.58,0.0,-0.80246,0.00014,19.84499]
[1778323088492,28.04,80253.58,0.0,-0.80246,0.00014,19.84499]
[1778323088560,28.04,80253.58,0.0,-0.80246,0.00014,19.84499]
[1778323089812,28.04,80253.6,0.0,-0.80246,0.00014,19.84466]
[1778323095854,28.03,80252.44,0.0,-0.80265,0.00014,19.83307]
[1778323097865,28.03,80253.42,0.0,-0.80252,0.00014,19.84134]
[1778323098067,28.03,80253.42,0.0,-0.80252,0.00014,19.84134]
[1778323098831,28.03,80253.61,0.0,-0.80249,0.00014,19.84274]
[1778323099062,28.03,80253.61,0.0,-0.80249,0.00014,19.84274]
[1778323098875,28.03,80253.52,0.0,-0.80251,0.00014,19.84172]
[1778323103910,28.03,80253.74,0.0,-0.8025,0.00014,19.8424]
[1778323109952,28.03,80253.69,0.0,-0.80253,0.00014,19.84051]
[1778323117004,28.02,80253.39,0.0,-0.80263,0.00014,19.83199]
[1778323123046,28.02,80252.49,0.0,-0.80278,0.00014,19.82264]
[1778323124853,28.02,80253.58,0.0,-0.80263,0.00014,19.83186]
[1778323125067,28.02,80253.58,0.0,-0.80263,0.00014,19.83186]
[1778323136137,28.01,80253.6,0.0,-0.80268,0.00014,19.82891]
[1778323138953,28.01,80252.59,0.0,-0.80283,0.00014,19.81987]
[1778323139066,28.01,80252.59,0.0,-0.80283,0.00014,19.81987]
[1778323139686,28.01,80253.84,0.0,-0.80266,0.00014,19.8302]
[1778323139815,28.01,80253.84,0.0,-0.80266,0.00014,19.8302]
[1778323139913,28.01,80253.84,0.0,-0.80267,0.00014,19.82993]
[1778323141172,28.01,80262.94,0.0,-0.8014,0.00014,19.90883]
[1778323142699,28.01,80262.94,0.0,-0.8014,0.00014,19.90883]
[1778323142817,28.01,80262.94,0.0,-0.8014,0.00014,19.90883]
[1778323142900,28.01,80265.81,0.0,-0.80101,0.00014,19.93332]
[1778323145555,28.01,80265.49,0.0,-0.80106,0.00014,19.93034]
[1778323145809,28.01,80265.49,0.0,-0.80106,0.00014,19.93034]
[1778323156277,28.01,80282.26,0.0,-0.79872,0.00014,20.07493]
[1778323157284,28.01,80284.12,0.0,-0.79846,0.00014,20.09084]
[1778323159353,28.01,80284.12,0.0,-0.79846,0.00014,20.09084]
[1778323159569,28.01,80284.12,0.0,-0.79846,0.00014,20.09084]
[1778323161204,28.01,80284.12,0.0,-0.79847,0.00014,20.09044]
[1778323161310,28.01,80284.12,0.0,-0.79847,0.00014,20.09044]
[1778323161411,28.01,80284.12,0.0,-0.79847,0.00014,20.09004]
[1778323164333,28.01,80288.86,0.0,-0.79782,0.00014,20.13041]
[1778323168751,28.0,80290.92,0.0,-0.79754,0.00014,20.14771]
[1778323168814,28.0,80290.92,0.0,-0.79754,0.00014,20.14771]
[1778323174404,28.0,80291.66,0.0,-0.7975,0.00014,20.14787]
[1778323179440,28.0,80301.81,0.0,-0.79608,0.00014,20.23427]
[1778323180447,28.0,80305.9,0.0,-0.79551,0.00014,20.26922]
[1778323185482,27.99,80315.9,0.0,-0.79411,0.00014,20.3537]
[1778323186489,27.99,80317.46,0.0,-0.7939,0.00014,20.36689]
[1778323187364,27.99,80317.46,0.0,-0.7939,0.00014,20.36689]
[1778323189100,27.99,80317.74,0.0,-0.79386,0.00014,20.36922]
[1778323189868,27.99,80321.03,0.0,-0.79339,0.00014,20.39717]
[1778323190060,27.99,80321.03,0.0,-0.79339,0.00014,20.39717]
[1778323190147,27.99,80321.08,0.0,-0.79339,0.00014,20.39734]
[1778323194338,27.99,80321.36,0.0,-0.79336,0.00014,20.39922]
[1778323194566,27.99,80321.36,0.0,-0.79336,0.00014,20.39922]
[1778323203164,27.99,80322.2,0.0,-0.79327,0.00014,20.40458]
[1778323203315,27.99,80322.2,0.0,-0.79327,0.00014,20.40458]
[1778323205811,27.98,80323.23,0.0,-0.79315,0.00014,20.41206]
[1778323206060,27.98,80323.23,0.0,-0.79315,0.00014,20.41206]
[1778323206104,27.98,80323.23,0.0,-0.79316,0.00014,20.41149]
[1778323207637,27.98,80328.98,0.0,-0.79234,0.00014,20.46079]
[1778323209781,27.98,80330.17,0.0,-0.79217,0.00014,20.4709]
[1778323209814,27.98,80330.17,0.0,-0.79217,0.00014,20.4709]
[1778323215693,27.98,80337.83,0.0,-0.79109,0.00014,20.53525]
[1778323216700,27.98,80332.74,0.0,-0.79183,0.00014,20.49137]
[1778323218217,27.98,80328.78,0.0,-0.7924,0.00014,20.45712]
[1778323218314,27.98,80328.78,0.0,-0.7924,0.00014,20.45712]
[1778323220084,27.98,80328.86,0.0,-0.79239,0.00014,20.45762]
[1778323220163,27.98,80328.86,0.0,-0.7924,0.00014,20.45733]
[1778323220310,27.98,80328.86,0.0,-0.7924,0.00014,20.45733]
[1778323225763,27.98,80327.61,0.0,-0.79259,0.00014,20.4457]
[1778323229018,27.98,80330.49,0.0,-0.79219,0.00014,20.46995]
[1778323229072,27.98,80330.49,0.0,-0.79219,0.00014,20.46995]
[1778323234826,27.97,80328.71,0.0,-0.79251,0.00014,20.4481]
[1778323237148,27.97,80329.2,0.0,-0.79245,0.00014,20.45203]
[1778323237315,27.97,80329.22,0.0,-0.79245,0.00014,20.45192]
[1778323238229,27.97,80329.22,0.0,-0.79245,0.00014,20.45192]
[1778323238312,27.97,80329.33,0.0,-0.79244,0.00014,20.45257]
[1778323238278,27.97,80329.33,0.0,-0.79244,0.00014,20.45257]
[1778323243317,27.97,80329.4,0.0,-0.79245,0.00014,20.452]
[1778323243561,27.97,80329.4,0.0,-0.79245,0.00014,20.452]
[1778323249931,27.96,80329.37,0.0,-0.79249,0.00014,20.44935]
[1778323254966,27.96,80328.92,0.0,-0.79259,0.00014,20.44388]
[1778323255936,27.96,80328.92,0.0,-0.79259,0.00014,20.44388]
[1778323256067,27.96,80328.92,0.0,-0.79259,0.00014,20.44388]
[1778323258226,27.96,80328.88,0.0,-0.7926,0.00014,20.44322]
[1778323258235,27.96,80328.91,0.0,-0.7926,0.00014,20.44284]
[1778323258311,27.96,80328.91,0.0,-0.7926,0.00014,20.44284]
[1778323260340,27.96,80327.75,0.0,-0.79278,0.00014,20.43221]
[1778323260566,27.96,80327.75,0.0,-0.79278,0.00014,20.43221]
[1778323263027,27.95,80320.7,0.0,-0.7938,0.00014,20.37063]
[1778323264447,27.95,80318.03,0.0,-0.79419,0.00014,20.34741]
[1778323264563,27.95,80318.03,0.0,-0.79419,0.00014,20.34741]
[1778323265757,27.95,80318.03,0.0,-0.79419,0.00014,20.34741]
[1778323265813,27.95,80318.03,0.0,-0.79419,0.00014,20.34741]
[1778323265913,27.95,80318.03,0.0,-0.79419,0.00014,20.34706]
[1778323269639,27.95,80317.77,0.0,-0.79424,0.00014,20.34433]
[1778323269814,27.95,80317.77,0.0,-0.79424,0.00014,20.34433]
[1778323276118,27.95,80318.11,0.0,-0.79421,0.00014,20.34627]
[1778323284175,27.95,80318.17,0.0,-0.79422,0.00014,20.34579]
[1778323285721,27.95,80318.17,0.0,-0.79422,0.00014,20.34579]
[1778323285815,27.95,80318.17,0.0,-0.79422,0.00014,20.34579]
[1778323287633,27.95,80318.17,0.0,-0.79422,0.00014,20.34559]
[1778323287810,27.95,80318.17,0.0,-0.79422,0.00014,20.34559]
[1778323288204,27.95,80318.14,0.0,-0.79423,0.00014,20.34514]
[1778323293239,27.95,80317.71,0.0,-0.79433,0.00014,20.33686]
[1778323297462,27.95,80317.1,0.0,-0.79442,0.00014,20.3314]
[1778323297574,27.95,80317.1,0.0,-0.79442,0.00014,20.3314]
[1778323303309,27.95,80317.03,0.0,-0.79443,0.00014,20.33041]
[1778323308344,27.94,80316.77,0.0,-0.79447,0.00014,20.32796]
[1778323311273,27.94,80317.5,0.0,-0.79437,0.00014,20.33422]
[1778323311313,27.94,80317.5,0.0,-0.79437,0.00014,20.33422]
[1778323312549,27.94,80317.71,0.0,-0.79434,0.00014,20.33595]
[1778323312563,27.94,80317.71,0.0,-0.79434,0.00014,20.33595]
[1778323312649,27.94,80317.57,0.0,-0.79436,0.00014,20.3347]
[1778323318269,27.94,80318.69,0.0,-0.7942,0.00014,20.34423]
[1778323326470,27.94,80318.5,0.0,-0.79424,0.00014,20.34213]
[1778323331149,27.94,80318.68,0.0,-0.79422,0.00014,20.34357]
[1778323331313,27.94,80318.68,0.0,-0.79422,0.00014,20.34357]
[1778323333878,27.94,80317.85,0.0,-0.79434,0.00014,20.3363]
[1778323334063,27.94,80317.85,0.0,-0.79434,0.00014,20.3363]
[1778323340569,27.94,80318.84,0.0,-0.7942,0.00014,20.34456]
[1778323354668,27.94,80318.69,0.0,-0.79426,0.00014,20.33869]
[1778323363756,27.94,80318.73,0.0,-0.79425,0.00014,20.33894]
[1778323363814,27.94,80318.73,0.0,-0.79425,0.00014,20.33894]
[1778323365025,27.94,80318.73,0.0,-0.79425,0.00014,20.33882]
[1778323365069,27.94,80318.73,0.0,-0.79425,0.00014,20.33882]
[1778323365166,27.94,80318.73,0.0,-0.79426,0.00014,20.33877]
[1778323370780,27.94,80318.72,0.0,-0.79426,0.00014,20.33857]
[1778323372008,27.94,80318.72,0.0,-0.79426,0.00014,20.33857]
[1778323372059,27.94,80318.72,0.0,-0.79426,0.00014,20.33857]
[1778323380850,27.94,80318.98,0.0,-0.79423,0.00014,20.34058]
[1778323386892,27.94,80318.78,0.0,-0.79426,0.00014,20.33873]
[1778323388913,27.94,80318.78,0.0,-0.79426,0.00014,20.33873]
[1778323389064,27.94,80318.78,0.0,-0.79426,0.00014,20.33873]
[1778323390565,27.94,80319.12,0.0,-0.79421,0.00014,20.3416]
[1778323390808,27.94,80319.12,0.0,-0.79421,0.00014,20.3416]
[1778323390922,27.94,80319.14,0.0,-0.79421,0.00014,20.34175]
[1778323396369,27.94,80322.45,0.0,-0.79374,0.00014,20.3702]
[1778323396564,27.94,80324.0,0.0,-0.79351,0.00014,20.38353]
[1778323401999,27.94,80325.68,0.0,-0.79328,0.00014,20.39738]
[1778323402620,27.94,80325.68,0.0,-0.79328,0.00014,20.39738]
[1778323402810,27.94,80325.68,0.0,-0.79328,0.00014,20.39738]
[1778323403006,27.94,80325.78,0.0,-0.79327,0.00014,20.39812]
[1778323413264,27.94,80325.72,0.0,-0.79329,0.00014,20.39734]
[1778323413311,27.94,80325.72,0.0,-0.79329,0.00014,20.39734]
[1778323419119,27.94,80325.87,0.0,-0.7933,0.00014,20.39402]
[1778323419984,27.94,80325.87,0.0,-0.7933,0.00014,20.39402]
[1778323420069,27.94,80325.87,0.0,-0.7933,0.00014,20.39402]
[1778323421805,27.94,80328.01,0.0,-0.793,0.00014,20.41232]
[1778323422066,27.94,80328.01,0.0,-0.793,0.00014,20.41232]
[1778323422140,27.94,80327.98,0.0,-0.793,0.00014,20.41198]
[1778323427175,27.94,80328.14,0.0,-0.79299,0.00014,20.41274]
[1778323432210,27.93,80327.89,0.0,-0.79304,0.00014,20.40963]
[1778323437245,27.93,80327.63,0.0,-0.7931,0.00014,20.40645]
[1778323440386,27.93,80327.75,0.0,-0.79308,0.00014,20.40729]
[1778323440565,27.93,80327.75,0.0,-0.79308,0.00014,20.40729]
[1778323447315,27.93,80327.79,0.0,-0.79311,0.00014,20.4059]
[1778323449085,27.93,80327.06,0.0,-0.79321,0.00014,20.39942]
[1778323449311,27.93,80327.06,0.0,-0.79321,0.00014,20.39942]
[1778323451358,27.93,80327.59,0.0,-0.79314,0.00014,20.40361]
[1778323451412,27.93,80327.48,0.0,-0.79316,0.00014,20.40246]
[1778323451561,27.93,80327.48,0.0,-0.79316,0.00014,20.40246]
[1778323463428,27.92,80325.01,0.0,-0.79355,0.00014,20.3791]
[1778323467988,27.92,80325.06,0.0,-0.79355,0.00014,20.37919]
[1778323468063,27.92,80325.06,0.0,-0.79355,0.00014,20.37919]
[1778323471008,27.92,80324.12,0.0,-0.7937,0.00014,20.37039]
[1778323471062,27.92,80324.12,0.0,-0.7937,0.00014,20.37039]
[1778323471162,27.92,80322.17,0.0,-0.79401,0.00014,20.34915]
[1778323476095,27.92,80323.07,0.0,-0.79388,0.00014,20.35679]
[1778323476313,27.92,80323.07,0.0,-0.79388,0.00014,20.35679]
[1778323481554,27.92,80320.4,0.0,-0.79428,0.00014,20.33284]
[1778323483506,27.92,80320.4,0.0,-0.79428,0.00014,20.33284]
[1778323483565,27.92,80320.4,0.0,-0.79428,0.00014,20.33284]
[1778323483661,27.92,80320.4,0.0,-0.79428,0.00014,20.3327]
[1778323488430,27.92,80320.34,0.0,-0.79429,0.00014,20.33198]
[1778323488561,27.92,80320.34,0.0,-0.79429,0.00014,20.33198]
[1778323500688,27.92,80320.16,0.0,-0.79433,0.00014,20.32967]
[1778323503437,27.92,80320.16,0.0,-0.79433,0.00014,20.32967]
[1778323503562,27.91,80319.61,0.0,-0.79441,0.00014,20.32484]
[1778323505849,27.91,80318.39,0.0,-0.79459,0.00014,20.31426]
[1778323506062,27.91,80318.39,0.0,-0.79459,0.00014,20.31426]
[1778323506155,27.91,80318.49,0.0,-0.79457,0.00014,20.31508]
[1778323512772,27.91,80318.29,0.0,-0.79461,0.00014,20.31324]
[1778323520828,27.91,80317.32,0.0,-0.79475,0.00014,20.30475]
[1778323525863,27.91,80317.32,0.0,-0.79475,0.00014,20.30474]
[1778323528063,27.91,80317.16,0.0,-0.79477,0.00014,20.30344]
[1778323528312,27.91,80317.16,0.0,-0.79477,0.00014,20.30344]
[1778323533919,27.91,80315.44,0.0,-0.79504,0.00014,20.28422]
[1778323535020,27.91,80315.44,0.0,-0.79504,0.00014,20.28422]
[1778323535062,27.91,80315.44,0.0,-0.79504,0.00014,20.28422]
[1778323537007,27.91,80315.47,0.0,-0.79504,0.00014,20.28441]
[1778323537069,27.91,80315.47,0.0,-0.79504,0.00014,20.28441]
[1778323537160,27.91,80315.47,0.0,-0.79504,0.00014,20.28433]
[1778323541824,27.91,80314.81,0.0,-0.79514,0.00014,20.2785]
[1778323542061,27.91,80314.81,0.0,-0.79514,0.00014,20.2785]
[1778323548017,27.91,80315.01,0.0,-0.79512,0.00014,20.27987]
[1778323552840,27.91,80314.91,0.0,-0.79513,0.00014,20.27881]
[1778323553062,27.91,80314.91,0.0,-0.79513,0.00014,20.27881]
[1778323554550,27.91,80314.91,0.0,-0.79514,0.00014,20.27872]
[1778323554572,27.91,80314.91,0.0,-0.79514,0.00014,20.27872]
[1778323554641,27.91,80314.91,0.0,-0.79514,0.00014,20.27868]
[1778323559066,27.91,80314.6,0.0,-0.79518,0.00014,20.27589]
[1778323559313,27.91,80314.6,0.0,-0.79518,0.00014,20.27589]
[1778323564234,27.91,80314.66,0.0,-0.79518,0.00014,20.27627]
[1778323564311,27.91,80314.66,0.0,-0.79518,0.00014,20.27627]
[1778323564412,27.91,80314.99,0.0,-0.79513,0.00014,20.27908]
[1778323573192,27.91,80315.56,0.0,-0.79505,0.00014,20.28369]
[1778323575069,27.91,80315.18,0.0,-0.79511,0.00014,20.28036]
[1778323575310,27.91,80315.18,0.0,-0.79511,0.00014,20.28036]
[1778323581284,27.91,80314.85,0.0,-0.79516,0.00014,20.27723]
[1778323582702,27.91,80314.91,0.0,-0.79515,0.00014,20.27771]
[1778323582812,27.91,80314.91,0.0,-0.79515,0.00014,20.27771]
[1778323585308,27.91,80314.86,0.0,-0.79516,0.00014,20.27719]
[1778323585566,27.91,80314.86,0.0,-0.79516,0.00014,20.27719]
[1778323585312,27.91,80314.81,0.0,-0.79517,0.00014,20.2767]
[1778323592361,27.91,80314.94,0.0,-0.79519,0.00014,20.27332]
[1778323598403,27.91,80314.87,0.0,-0.7952,0.00014,20.27238]
[1778323603439,27.91,80315.86,0.0,-0.79507,0.00014,20.28065]
[1778323604734,27.91,80316.59,0.0,-0.79496,0.00014,20.28689]
[1778323609855,27.91,80316.43,0.0,-0.79499,0.00014,20.28512]
[1778323613151,27.91,80314.13,0.0,-0.79532,0.00014,20.26504]
[1778323613312,27.91,80314.13,0.0,-0.79532,0.00014,20.26504]
[1778323613509,27.91,80313.72,0.0,-0.79538,0.00014,20.26144]
[1778323618544,27.91,80312.32,0.0,-0.79559,0.00014,20.24914]
[1778323624586,27.91,80312.08,0.0,-0.79562,0.00014,20.24684]
[1778323631636,27.91,80312.36,0.0,-0.79559,0.00014,20.24899]
[1778323642713,27.9,80311.45,0.0,-0.79572,0.00014,20.24098]
[1778323652782,27.9,80311.45,0.0,-0.79575,0.00014,20.23686]
[1778323660839,27.91,80303.39,0.0,-0.79689,0.00014,20.16722]
[1778323661846,27.91,80288.65,0.0,-0.79898,0.00014,20.03947]
[1778323662853,27.91,80288.33,0.0,-0.79902,0.00014,20.03693]
[1778323667888,27.91,80288.4,0.0,-0.79899,0.00014,20.03867]
[1778323668732,27.91,80288.4,0.0,-0.79899,0.00014,20.03867]
[1778323668810,27.91,80288.4,0.0,-0.79899,0.00014,20.03867]
[1778323673930,27.91,80287.52,0.0,-0.79909,0.00014,20.0323]
[1778323678899,27.91,80287.37,0.0,-0.7991,0.00014,20.03182]
[1778323679061,27.91,80287.37,0.0,-0.7991,0.00014,20.03182]
[1778323679162,27.91,80287.32,0.0,-0.7991,0.00014,20.03159]
[1778323684289,27.91,80287.54,0.0,-0.79906,0.00014,20.03428]
[1778323684815,27.91,80287.54,0.0,-0.79905,0.00014,20.03465]
[1778323687021,27.92,80282.67,0.0,-0.79973,0.00014,19.99274]
[1778323688837,27.92,80282.65,0.0,-0.79973,0.00014,19.99277]
[1778323688895,27.92,80282.65,0.0,-0.79973,0.00014,19.99277]
[1778323689065,27.92,80282.65,0.0,-0.79973,0.00014,19.99277]
[1778323689162,27.92,80282.51,0.0,-0.79975,0.00014,19.99175]
[1778323695077,27.92,80282.27,0.0,-0.79976,0.00014,19.99084]
[1778323698774,27.92,80280.16,0.0,-0.80005,0.00014,19.97306]
[1778323698815,27.92,80280.16,0.0,-0.80005,0.00014,19.97306]
[1778323699105,27.92,80281.33,0.0,-0.79988,0.00014,19.98342]
[1778323703375,27.92,80281.91,0.0,-0.79979,0.00014,19.98882]
[1778323703560,27.92,80281.91,0.0,-0.79979,0.00014,19.98882]
[1778323709175,27.92,80281.15,0.0,-0.79989,0.00014,19.9829]
[1778323712209,27.92,80279.95,0.0,-0.80009,0.00014,19.9683]
[1778323712316,27.92,80279.95,0.0,-0.80009,0.00014,19.9683]
[1778323712408,27.92,80279.88,0.0,-0.8001,0.00014,19.96769]
[1778323718238,27.92,80279.03,0.0,-0.80022,0.00014,19.96035]
[1778323722023,27.92,80279.29,0.0,-0.80018,0.00014,19.96262]
[1778323722074,27.92,80279.29,0.0,-0.80018,0.00014,19.96262]
[1778323722082,27.92,80279.29,0.0,-0.80018,0.00014,19.96262]
[1778323722314,27.92,80279.29,0.0,-0.80018,0.00014,19.96262]
[1778323722413,27.92,80279.17,0.0,-0.8002,0.00014,19.96158]
[1778323728311,27.92,80278.41,0.0,-0.8003,0.00014,19.95499]
[1778323735362,27.92,80277.32,0.0,-0.80046,0.00014,19.94552]
[1778323738936,27.92,80274.13,0.0,-0.8009,0.00014,19.91781]
[1778323739050,27.92,80274.13,0.0,-0.8009,0.00014,19.91781]
[1778323739066,27.92,80274.13,0.0,-0.8009,0.00014,19.91781]
[1778323739390,27.92,80274.11,0.0,-0.8009,0.00014,19.91768]
[1778323744427,27.92,80272.79,0.0,-0.80108,0.00014,19.90649]
[1778323744886,27.92,80272.79,0.0,-0.80108,0.00014,19.90649]
[1778323745065,27.92,80272.79,0.0,-0.80108,0.00014,19.90649]
[1778323745074,27.92,80272.79,0.0,-0.80108,0.00014,19.90649]
[1778323745318,27.92,80272.79,0.0,-0.80108,0.00014,19.90649]
[1778323745432,27.92,80271.2,0.0,-0.80131,0.00014,19.89273]
[1778323750467,27.92,80271.01,0.0,-0.80132,0.00014,19.89153]
[1778323754326,27.92,80270.74,0.0,-0.80136,0.00014,19.88938]
[1778323754456,27.92,80270.74,0.0,-0.80136,0.00014,19.88938]
[1778323754572,27.92,80270.74,0.0,-0.80136,0.00014,19.88938]
[1778323754629,27.92,80270.67,0.0,-0.80137,0.00014,19.88898]
[1778323760537,27.93,80268.82,0.0,-0.80161,0.00014,19.87357]
[1778323767337,27.93,80268.3,0.0,-0.80168,0.00014,19.86961]
[1778323767563,27.93,80268.3,0.0,-0.80168,0.00014,19.86961]
[1778323767575,27.93,80268.3,0.0,-0.80168,0.00014,19.86961]
[1778323767660,27.93,80268.3,0.0,-0.80167,0.00014,19.87005]
[1778323767812,27.93,80268.3,0.0,-0.80167,0.00014,19.87005]
[1778323771456,27.93,80268.3,0.0,-0.80167,0.00014,19.87005]
[1778323771564,27.93,80268.3,0.0,-0.80167,0.00014,19.87005]
[1778323774635,27.93,80263.02,0.0,-0.80242,0.00014,19.82099]
[1778323776546,27.93,80263.0,0.0,-0.80242,0.00014,19.82102]
[1778323776563,27.93,80263.0,0.0,-0.80242,0.00014,19.82102]
[1778323776748,27.93,80263.0,0.0,-0.80242,0.00014,19.82102]
[1778323776649,27.93,80263.04,0.0,-0.80241,0.00014,19.82159]
[1778323776819,27.93,80263.04,0.0,-0.80241,0.00014,19.82159]
[1778323782293,27.93,80262.65,0.0,-0.80244,0.00014,19.81942]
[1778323782319,27.93,80262.65,0.0,-0.80244,0.00014,19.81942]
[1778323787726,27.94,80260.67,0.0,-0.80269,0.00014,19.80393]
[1778323792761,27.94,80260.53,0.0,-0.80268,0.00014,19.80438]
[1778323794608,27.94,80260.53,0.0,-0.80268,0.00014,19.80438]
[1778323794775,27.94,80260.56,0.0,-0.80267,0.00014,19.80534]
[1778323794813,27.94,80260.56,0.0,-0.80267,0.00014,19.80534]
[1778323796716,27.94,80260.56,0.0,-0.80267,0.00014,19.80534]
[1778323796789,27.94,80260.57,0.0,-0.80265,0.00014,19.80614]
[1778323796820,27.94,80260.57,0.0,-0.80265,0.00014,19.80614]
[1778323801824,27.95,80259.39,0.0,-0.80279,0.00014,19.79773]
[1778323803818,27.95,80260.27,0.0,-0.80266,0.00014,19.80578]
[1778323804076,27.95,80260.27,0.0,-0.80266,0.00014,19.80578]
[1778323804523,27.95,80260.27,0.0,-0.80266,0.00014,19.80578]
[1778323804561,27.95,80260.27,0.0,-0.80266,0.00014,19.80578]
[1778323804622,27.95,80260.34,0.0,-0.80264,0.00014,19.80715]
[1778323809881,27.95,80260.27,0.0,-0.80261,0.00014,19.80844]
[1778323814916,27.95,80260.08,0.0,-0.80261,0.00014,19.80876]
[1778323818173,27.95,80260.08,0.0,-0.80261,0.00014,19.80876]
[1778323818313,27.95,80260.08,0.0,-0.80261,0.00014,19.80876]
[1778323819434,27.96,80260.08,0.0,-0.80259,0.00014,19.80995]
[1778323819563,27.96,80260.08,0.0,-0.80259,0.00014,19.80995]
[1778323819662,27.96,80260.06,0.0,-0.80258,0.00014,19.81057]
[1778323825994,27.96,80259.98,0.0,-0.80255,0.00014,19.81226]
[1778323832066,27.96,80260.06,0.0,-0.80253,0.00014,19.81336]
[1778323832314,27.96,80260.06,0.0,-0.80253,0.00014,19.81336]
[1778323838078,27.97,80260.1,0.0,-0.80248,0.00014,19.81394]
[1778323843113,27.98,80260.09,0.0,-0.80245,0.00014,19.81587]
[1778323846282,27.98,80260.09,0.0,-0.80245,0.00014,19.81587]
[1778323846311,27.98,80260.09,0.0,-0.80245,0.00014,19.81587]
[1778323846383,27.98,80260.01,0.0,-0.80244,0.00014,19.81639]
[1778323847060,27.98,80260.01,0.0,-0.80244,0.00014,19.81639]
[1778323847316,27.98,80260.01,0.0,-0.80244,0.00014,19.81639]
[1778323857211,27.99,80259.95,0.0,-0.80238,0.00014,19.82029]
[1778323867281,27.99,80259.95,0.0,-0.80231,0.00014,19.82417]
[1778323872316,28.0,80259.9,0.0,-0.80229,0.00014,19.82564]
[1778323877760,28.0,80259.86,0.0,-0.80228,0.00014,19.82642]
[1778323877815,28.0,80259.86,0.0,-0.80228,0.00014,19.82642]
[1778323877874,28.0,80259.83,0.0,-0.80226,0.00014,19.82729]
[1778323878684,28.0,80259.83,0.0,-0.80226,0.00014,19.82729]
[1778323878814,28.0,80259.83,0.0,-0.80226,0.00014,19.82729]
[1778323885407,28.01,80259.72,0.0,-0.80223,0.00014,19.82892]
[1778323891449,28.01,80260.94,0.0,-0.80206,0.00014,19.83754]
[1778323893192,28.01,80260.52,0.0,-0.80211,0.00014,19.83425]
[1778323893313,28.01,80260.52,0.0,-0.80211,0.00014,19.83425]
[1778323893463,28.01,80261.09,0.0,-0.80203,0.00014,19.83954]
[1778323893939,28.01,80261.09,0.0,-0.80203,0.00014,19.83954]
[1778323894067,28.01,80261.09,0.0,-0.80203,0.00014,19.83954]
[1778323901691,28.01,80260.92,0.0,-0.80204,0.00014,19.83872]
[1778323912596,28.02,80260.88,0.0,-0.80197,0.00014,19.84308]
[1778323918639,28.02,80261.02,0.0,-0.80193,0.00014,19.84539]
[1778323920515,28.02,80261.02,0.0,-0.80193,0.00014,19.84539]
[1778323920562,28.02,80261.02,0.0,-0.80193,0.00014,19.84539]
[1778323920616,28.03,80261.02,0.0,-0.80192,0.00014,19.8457]
[1778323921518,28.03,80261.02,0.0,-0.80192,0.00014,19.8457]
[1778323921565,28.03,80261.02,0.0,-0.80192,0.00014,19.8457]
[1778323921662,28.03,80265.38,0.0,-0.80131,0.00014,19.88367]
[1778323927702,28.03,80268.86,0.0,-0.80082,0.00014,19.91432]
[1778323928495,28.03,80268.86,0.0,-0.80082,0.00014,19.91432]
[1778323928563,28.03,80268.86,0.0,-0.80082,0.00014,19.91432]
[1778323928709,28.03,80269.17,0.0,-0.80077,0.00014,19.91705]
[1778323929706,28.03,80269.17,0.0,-0.80077,0.00014,19.91705]
[1778323929813,28.03,80269.17,0.0,-0.80077,0.00014,19.91705]
[1778323935758,28.03,80269.92,0.0,-0.80066,0.00014,19.92386]
[1778323936725,28.03,80269.92,0.0,-0.80066,0.00014,19.92386]
[1778323936814,28.03,80269.92,0.0,-0.80066,0.00014,19.92386]
[1778323939218,28.03,80269.42,0.0,-0.80073,0.00014,19.91965]
[1778323939318,28.03,80269.42,0.0,-0.80073,0.00014,19.91965]
[1778323939786,28.03,80268.43,0.0,-0.80087,0.00014,19.91112]
[1778323940882,28.03,80268.43,0.0,-0.80087,0.00014,19.91112]
[1778323941063,28.03,80267.71,0.0,-0.80097,0.00014,19.90493]
[1778323946836,28.03,80267.56,0.0,-0.80099,0.00014,19.90396]
[1778323950587,28.03,80267.73,0.0,-0.80096,0.00014,19.90557]
[1778323950811,28.03,80267.73,0.0,-0.80096,0.00014,19.90557]
[1778323956909,28.03,80267.41,0.0,-0.80103,0.00014,19.89893]
[1778323959146,28.03,80267.36,0.0,-0.80103,0.00014,19.89854]
[1778323959311,28.03,80267.36,0.0,-0.80103,0.00014,19.89854]
[1778323959412,28.03,80267.36,0.0,-0.80103,0.00014,19.89858]
[1778323964872,28.03,80267.21,0.0,-0.80105,0.00014,19.89749]
[1778323965061,28.03,80267.21,0.0,-0.80105,0.00014,19.89752]
[1778323971007,28.03,80266.89,0.0,-0.80109,0.00014,19.89498]
[1778323977051,28.03,80266.65,0.0,-0.80112,0.00014,19.89309]
[1778323985107,28.03,80266.35,0.0,-0.80116,0.00014,19.8907]
[1778323990142,28.03,80266.56,0.0,-0.80113,0.00014,19.89265]
[1778323997191,28.03,80266.41,0.0,-0.80115,0.00014,19.89149]
[1778323999847,28.03,80266.54,0.0,-0.80113,0.00014,19.89263]
[1778323999949,28.03,80266.62,0.0,-0.80112,0.00014,19.89336]
[1778324000070,28.03,80266.62,0.0,-0.80112,0.00014,19.89336]
[1778324000850,28.03,80266.62,0.0,-0.80112,0.00014,19.89336]
[1778324000899,28.03,80266.62,0.0,-0.80112,0.00014,19.89338]
[1778324001066,28.03,80266.62,0.0,-0.80112,0.00014,19.89338]
[1778324003732,28.03,80266.62,0.0,-0.80112,0.00014,19.89338]
[1778324003821,28.03,80266.62,0.0,-0.80112,0.00014,19.89338]
[1778324008576,28.03,80271.59,0.0,-0.80042,0.00014,19.93636]
[1778324008813,28.03,80271.59,0.0,-0.80042,0.00014,19.93636]
[1778324008918,28.03,80271.63,0.0,-0.80042,0.00014,19.93665]
[1778324009632,28.03,80271.63,0.0,-0.80042,0.00014,19.93665]
[1778324009816,28.03,80271.63,0.0,-0.80042,0.00014,19.93665]
[1778324015318,28.03,80271.39,0.0,-0.80048,0.00014,19.93026]
[1778324021360,28.03,80270.73,0.0,-0.80058,0.00014,19.92444]
[1778324026395,28.03,80271.54,0.0,-0.80047,0.00014,19.9314]
[1778324031434,28.03,80271.4,0.0,-0.80049,0.00014,19.93015]
[1778324033176,28.03,80271.79,0.0,-0.80043,0.00014,19.93352]
[1778324033310,28.03,80271.79,0.0,-0.80043,0.00014,19.93352]
[1778324033447,28.03,80271.99,0.0,-0.8004,0.00014,19.93524]
[1778324034538,28.03,80271.99,0.0,-0.8004,0.00014,19.93524]
[1778324034563,28.03,80271.99,0.0,-0.8004,0.00014,19.93524]
[1778324043517,28.03,80270.69,0.0,-0.80059,0.00014,19.92387]
[1778324044582,28.03,80270.69,0.0,-0.80059,0.00014,19.92387]
[1778324044810,28.03,80270.69,0.0,-0.80059,0.00014,19.92387]
[1778324044873,28.03,80270.58,0.0,-0.8006,0.00014,19.92292]
[1778324046260,28.03,80270.58,0.0,-0.8006,0.00014,19.92292]
[1778324046311,28.03,80270.58,0.0,-0.8006,0.00014,19.92292]
[1778324057615,28.03,80270.65,0.0,-0.80059,0.00014,19.92362]
[1778324064664,28.03,80270.5,0.0,-0.80061,0.00014,19.92239]
[1778324065967,28.03,80270.5,0.0,-0.80061,0.00014,19.92239]
[1778324066060,28.03,80270.5,0.0,-0.80061,0.00014,19.92239]
[1778324066678,28.03,80270.37,0.0,-0.80063,0.00014,19.92128]
[1778324067553,28.03,80270.37,0.0,-0.80063,0.00014,19.92128]
[1778324067570,28.03,80270.37,0.0,-0.80063,0.00014,19.92128]
[1778324076748,28.03,80270.37,0.0,-0.80066,0.00014,19.9172]
[1778324086818,28.03,80270.37,0.0,-0.80066,0.00014,19.9173]
[1778324089787,28.03,80270.37,0.0,-0.80066,0.00014,19.9173]
[1778324089809,28.03,80270.37,0.0,-0.80066,0.00014,19.9173]
[1778324090069,28.03,80269.61,0.0,-0.80076,0.00014,19.91075]
[1778324091656,28.03,80270.03,0.0,-0.8007,0.00014,19.91442]
[1778324091815,28.03,80270.03,0.0,-0.8007,0.00014,19.91442]
[1778324099909,28.03,80269.66,0.0,-0.80075,0.00014,19.91138]
[1778324104815,28.03,80270.05,0.0,-0.8007,0.00014,19.91485]
[1778324104931,28.03,80270.05,0.0,-0.8007,0.00014,19.91485]
[1778324105065,28.03,80270.05,0.0,-0.8007,0.00014,19.91485]
[1778324105032,28.03,80270.05,0.0,-0.80069,0.00014,19.91488]
[1778324110986,28.03,80270.13,0.0,-0.80068,0.00014,19.91573]
[1778324113126,28.03,80271.33,0.0,-0.80051,0.00014,19.92618]
[1778324113315,28.03,80271.33,0.0,-0.80051,0.00014,19.92618]
[1778324114244,28.03,80271.33,0.0,-0.80051,0.00014,19.92618]
[1778324114312,28.03,80271.33,0.0,-0.80051,0.00014,19.92618]
[1778324115014,28.03,80271.12,0.0,-0.80054,0.00014,19.9244]
[1778324123070,28.03,80270.97,0.0,-0.80056,0.00014,19.9233]
[1778324124015,28.03,80270.97,0.0,-0.80056,0.00014,19.9233]
[1778324124070,28.03,80270.97,0.0,-0.80056,0.00014,19.9233]
[1778324129112,28.03,80270.89,0.0,-0.80057,0.00014,19.92284]
[1778324138175,28.03,80270.78,0.0,-0.8006,0.00014,19.91809]
[1778324140820,28.03,80270.89,0.0,-0.80059,0.00014,19.91909]
[1778324141071,28.03,80270.89,0.0,-0.80059,0.00014,19.91909]
[1778324143478,28.03,80271.46,0.0,-0.80051,0.00014,19.92418]
[1778324143561,28.03,80271.46,0.0,-0.80051,0.00014,19.92418]
[1778324143579,28.03,80271.99,0.0,-0.80043,0.00014,19.9288]
[1778324150259,28.03,80272.23,0.0,-0.80039,0.00014,19.93106]
[1778324156301,28.03,80272.69,0.0,-0.80033,0.00014,19.93494]
[1778324167378,28.03,80272.83,0.0,-0.80032,0.00014,19.93573]
[1778324180469,28.03,80273.12,0.0,-0.80029,0.00014,19.93732]
[1778324190539,28.03,80273.12,0.0,-0.80031,0.00014,19.93651]
[1778324197588,28.03,80272.11,0.0,-0.80049,0.00014,19.923]
[1778324199966,28.03,80272.68,0.0,-0.80041,0.00014,19.92785]
[1778324200065,28.03,80272.68,0.0,-0.80041,0.00014,19.92785]
[1778324205644,28.03,80272.82,0.0,-0.8004,0.00014,19.92845]
[1778324214707,28.03,80272.71,0.0,-0.80043,0.00014,19.92667]
[1778324217453,28.03,80271.94,0.0,-0.80054,0.00014,19.91981]
[1778324217566,28.03,80271.94,0.0,-0.80054,0.00014,19.91981]
[1778324218560,28.03,80271.83,0.0,-0.80056,0.00014,19.91878]
[1778324218809,28.03,80271.83,0.0,-0.80056,0.00014,19.91878]
[1778324218910,28.03,80271.83,0.0,-0.80056,0.00014,19.91861]
[1778324223826,28.03,80268.07,0.0,-0.80109,0.00014,19.88579]
[1778324224062,28.03,80268.07,0.0,-0.80109,0.00014,19.88579]
[1778324229812,28.02,80265.13,0.0,-0.80152,0.00014,19.85927]
[1778324234590,28.02,80263.62,0.0,-0.80173,0.00014,19.84619]
[1778324234812,28.02,80263.62,0.0,-0.80173,0.00014,19.84619]
[1778324235854,28.02,80256.39,0.0,-0.80273,0.00014,19.78356]
[1778324237613,28.02,80256.24,0.0,-0.80275,0.00014,19.78239]
[1778324237810,28.02,80256.24,0.0,-0.80275,0.00014,19.78239]
[1778324237868,28.02,80256.13,0.0,-0.80277,0.00014,19.78146]
[1778324242903,28.02,80255.19,0.0,-0.80289,0.00014,19.77348]
[1778324244767,28.02,80255.19,0.0,-0.80289,0.00014,19.77348]
[1778324244812,28.02,80255.19,0.0,-0.80289,0.00014,19.77348]
[1778324251966,28.03,80255.3,0.0,-0.8029,0.00014,19.77085]
[1778324254314,28.03,80255.3,0.0,-0.8029,0.00014,19.77085]
[1778324254560,28.03,80255.3,0.0,-0.8029,0.00014,19.77085]
[1778324255768,28.03,80255.26,0.0,-0.8029,0.00014,19.77077]
[1778324255811,28.03,80255.26,0.0,-0.8029,0.00014,19.77077]
[1778324255912,28.03,80255.26,0.0,-0.8029,0.00014,19.77086]
[1778324264050,28.03,80254.53,0.0,-0.80299,0.00014,19.76539]
[1778324269085,28.03,80254.24,0.0,-0.80302,0.00014,19.76349]
[1778324275006,28.03,80254.35,0.0,-0.80299,0.00014,19.76501]
[1778324275061,28.03,80254.35,0.0,-0.80299,0.00014,19.76501]
[1778324280162,28.03,80255.0,0.0,-0.80288,0.00014,19.77176]
[1778324284177,28.03,80257.15,0.0,-0.80258,0.00014,19.79087]
[1778324284309,28.03,80257.15,0.0,-0.80258,0.00014,19.79087]
[1778324285625,28.03,80257.25,0.0,-0.80256,0.00014,19.792]
[1778324285811,28.03,80257.25,0.0,-0.80256,0.00014,19.792]
[1778324285912,28.03,80257.25,0.0,-0.80256,0.00014,19.79213]
[1778324291241,28.03,80257.76,0.0,-0.80248,0.00014,19.79714]
[1778324294023,28.03,80257.73,0.0,-0.80248,0.00014,19.79698]
[1778324294064,28.03,80257.73,0.0,-0.80248,0.00014,19.79698]
[1778324302318,28.04,80257.49,0.0,-0.8025,0.00014,19.79581]
[1778324310374,28.04,80257.74,0.0,-0.80245,0.00014,19.79849]
[1778324315407,28.04,80257.74,0.0,-0.80245,0.00014,19.79849]
[1778324315560,28.04,80257.74,0.0,-0.80245,0.00014,19.79849]
[1778324316147,28.04,80257.74,0.0,-0.80245,0.00014,19.79849]
[1778324316310,28.04,80257.74,0.0,-0.80245,0.00014,19.79849]
[1778324316230,28.04,80257.74,0.0,-0.80248,0.00014,19.79463]
[1778324321451,28.04,80257.71,0.0,-0.80248,0.00014,19.79458]
[1778324327494,28.04,80257.79,0.0,-0.80246,0.00014,19.79549]
[1778324332528,28.04,80257.81,0.0,-0.80246,0.00014,19.79581]
[1778324337563,28.04,80257.86,0.0,-0.80245,0.00014,19.79637]
[1778324345619,28.04,80257.87,0.0,-0.80244,0.00014,19.79691]
[1778324348707,28.04,80259.13,0.0,-0.80226,0.00014,19.80812]
[1778324348816,28.04,80259.13,0.0,-0.80226,0.00014,19.80812]
[1778324355372,28.04,80262.07,0.0,-0.80184,0.00014,19.83417]
[1778324355566,28.04,80262.23,0.0,-0.80182,0.00014,19.83578]
[1778324356931,28.04,80262.26,0.0,-0.80181,0.00014,19.83616]
[1778324357061,28.04,80262.26,0.0,-0.80181,0.00014,19.83616]
[1778324357162,28.04,80262.26,0.0,-0.80181,0.00014,19.83639]
[1778324362740,28.04,80262.3,0.0,-0.80179,0.00014,19.83739]
[1778324370795,28.05,80262.01,0.0,-0.80181,0.00014,19.83601]
[1778324381872,28.05,80261.98,0.0,-0.80182,0.00014,19.83329]
[1778324389928,28.05,80261.94,0.0,-0.8018,0.00014,19.83427]
[1778324392904,28.05,80260.49,0.0,-0.802,0.00014,19.82205]
[1778324393060,28.05,80260.49,0.0,-0.802,0.00014,19.82205]
[1778324399998,28.06,80261.44,0.0,-0.80184,0.00014,19.83192]
[1778324401497,28.06,80259.32,0.0,-0.80213,0.00014,19.81373]
[1778324401564,28.06,80259.32,0.0,-0.80213,0.00014,19.81373]
[1778324404218,28.06,80254.46,0.0,-0.8028,0.00014,19.77203]
[1778324404313,28.06,80254.46,0.0,-0.8028,0.00014,19.77203]
[1778324404319,28.06,80254.82,0.0,-0.80274,0.00014,19.77541]
[1778324408142,28.06,80254.99,0.0,-0.80271,0.00014,19.77763]
[1778324408310,28.06,80254.99,0.0,-0.80271,0.00014,19.77763]
[1778324415103,28.06,80253.94,0.0,-0.80282,0.00014,19.77049]
[1778324421145,28.07,80254.03,0.0,-0.80278,0.00014,19.7727]
[1778324422382,28.07,80254.03,0.0,-0.80278,0.00014,19.7727]
[1778324422562,28.07,80253.7,0.0,-0.80283,0.00014,19.77007]
[1778324424703,28.07,80253.7,0.0,-0.80282,0.00014,19.77054]
[1778324424816,28.07,80253.7,0.0,-0.80282,0.00014,19.77054]
[1778324426180,28.07,80253.75,0.0,-0.8028,0.00014,19.77144]
[1778324431215,28.07,80253.34,0.0,-0.80287,0.00014,19.76487]
[1778324433556,28.07,80253.65,0.0,-0.80282,0.00014,19.76801]
[1778324433811,28.07,80253.65,0.0,-0.80282,0.00014,19.76801]
[1778324439271,28.07,80253.12,0.0,-0.80287,0.00014,19.76477]
[1778324444306,28.08,80252.59,0.0,-0.80293,0.00014,19.7613]
[1778324449341,28.08,80252.41,0.0,-0.80293,0.00014,19.76086]
[1778324455385,28.08,80252.91,0.0,-0.80284,0.00014,19.7665]
[1778324460420,28.08,80252.57,0.0,-0.80287,0.00014,19.7646]
[1778324466466,28.08,80252.47,0.0,-0.80287,0.00014,19.76497]
[1778324471497,28.09,80252.53,0.0,-0.80284,0.00014,19.7665]
[1778324471691,28.09,80252.53,0.0,-0.80284,0.00014,19.7665]
[1778324471812,28.09,80252.53,0.0,-0.80284,0.00014,19.7665]
[1778324475883,28.09,80252.55,0.0,-0.80283,0.00014,19.76707]
[1778324476064,28.09,80252.55,0.0,-0.80283,0.00014,19.76707]
[1778324476119,28.09,80252.55,0.0,-0.80282,0.00014,19.76766]
[1778324481569,28.09,80251.56,0.0,-0.80296,0.00014,19.75926]
[1778324482813,28.09,80251.56,0.0,-0.80296,0.00014,19.75926]
[1778324483061,28.09,80251.56,0.0,-0.80296,0.00014,19.75926]
[1778324488618,28.09,80251.59,0.0,-0.80296,0.00014,19.75915]
[1778324495667,28.09,80251.05,0.0,-0.80307,0.00014,19.7499]
[1778324497829,28.09,80251.09,0.0,-0.80306,0.00014,19.75019]
[1778324498062,28.09,80251.09,0.0,-0.80306,0.00014,19.75019]
[1778324500460,28.09,80251.12,0.0,-0.80306,0.00014,19.75034]
[1778324500513,28.09,80251.12,0.0,-0.80306,0.00014,19.75023]
[1778324500561,28.09,80251.12,0.0,-0.80306,0.00014,19.75023]
[1778324505738,28.09,80250.86,0.0,-0.8031,0.00014,19.74771]
[1778324510773,28.09,80250.74,0.0,-0.80312,0.00014,19.74702]
[1778324515808,28.09,80250.99,0.0,-0.80307,0.00014,19.74994]
[1778324519651,28.09,80250.96,0.0,-0.80307,0.00014,19.75012]
[1778324519812,28.09,80250.96,0.0,-0.80307,0.00014,19.75012]
[1778324526885,28.09,80250.86,0.0,-0.80306,0.00014,19.75041]
[1778324532928,28.09,80251.62,0.0,-0.80294,0.00014,19.75781]
[1778324539977,28.09,80251.55,0.0,-0.80294,0.00014,19.75813]
[1778324545670,28.09,80251.55,0.0,-0.80294,0.00014,19.75813]
[1778324545810,28.09,80251.55,0.0,-0.80294,0.00014,19.75813]
[1778324548875,28.1,80251.44,0.0,-0.80293,0.00014,19.75821]
[1778324549060,28.1,80251.44,0.0,-0.80293,0.00014,19.75821]
[1778324549161,28.1,80249.42,0.0,-0.80321,0.00014,19.74097]
[1778324555083,28.1,80249.43,0.0,-0.80323,0.00014,19.73764]
[1778324562809,28.1,80249.52,0.0,-0.8032,0.00014,19.73916]
[1778324565153,28.1,80263.5,0.0,-0.80125,0.00014,19.86086]
[1778324566160,28.1,80270.06,0.0,-0.80033,0.00014,19.91767]
[1778324568447,28.1,80274.5,0.0,-0.79971,0.00014,19.95613]
[1778324568861,28.1,80276.88,0.0,-0.79937,0.00014,19.97675]
[1778324569279,28.1,80276.88,0.0,-0.79937,0.00014,19.97675]
[1778324569314,28.1,80276.88,0.0,-0.79937,0.00014,19.97675]
[1778324569323,28.1,80277.74,0.0,-0.79925,0.00014,19.98422]
[1778324570594,28.1,80277.74,0.0,-0.79925,0.00014,19.98422]
[1778324570811,28.1,80279.95,0.0,-0.79894,0.00014,20.00331]
[1778324576230,28.1,80282.91,0.0,-0.79853,0.00014,20.02847]
[1778324581265,28.1,80282.85,0.0,-0.79855,0.00014,20.02717]
[1778324583670,28.1,80282.9,0.0,-0.79855,0.00014,20.02729]
[1778324583816,28.1,80282.9,0.0,-0.79855,0.00014,20.02729]
[1778324584869,28.1,80282.9,0.0,-0.79855,0.00014,20.02729]
[1778324585059,28.1,80282.9,0.0,-0.79855,0.00014,20.02729]
[1778324585160,28.1,80282.9,0.0,-0.79855,0.00014,20.02713]
[1778324588314,28.1,80277.98,0.0,-0.79925,0.00014,19.9841]
[1778324590479,28.1,80277.43,0.0,-0.79933,0.00014,19.97924]
[1778324590566,28.1,80277.43,0.0,-0.79933,0.00014,19.97924]
[1778324591946,28.1,80276.33,0.0,-0.79949,0.00014,19.96954]
[1778324592069,28.1,80276.33,0.0,-0.79949,0.00014,19.96954]
[1778324597377,28.1,80276.93,0.0,-0.79942,0.00014,19.97407]
[1778324602412,28.09,80277.13,0.0,-0.7994,0.00014,19.97522]
[1778324608220,28.09,80277.25,0.0,-0.79939,0.00014,19.97576]
[1778324608319,28.09,80277.25,0.0,-0.79939,0.00014,19.97576]
[1778324608881,28.09,80277.25,0.0,-0.79939,0.00014,19.9755]
[1778324609061,28.09,80277.25,0.0,-0.79939,0.00014,19.9755]
[1778324610468,28.09,80277.41,0.0,-0.79937,0.00014,19.97663]
[1778324616510,28.09,80277.41,0.0,-0.79942,0.00014,19.97169]
[1778324621897,28.09,80277.63,0.0,-0.79939,0.00014,19.97345]
[1778324622071,28.09,80277.63,0.0,-0.79939,0.00014,19.97345]
[1778324627588,28.09,80277.56,0.0,-0.79942,0.00014,19.9715]
[1778324632622,28.09,80277.43,0.0,-0.79945,0.00014,19.96969]
[1778324639672,28.09,80277.8,0.0,-0.79941,0.00014,19.97192]
[1778324642156,28.08,80277.65,0.0,-0.79944,0.00014,19.97049]
[1778324642312,28.08,80277.65,0.0,-0.79944,0.00014,19.97049]
[1778324642542,28.08,80277.65,0.0,-0.79944,0.00014,19.97049]
[1778324642563,28.08,80277.65,0.0,-0.79944,0.00014,19.97049]
[1778324642643,28.08,80277.65,0.0,-0.79944,0.00014,19.97021]
[1778324644489,28.08,80279.77,0.0,-0.79915,0.00014,19.98836]
[1778324644567,28.08,80279.77,0.0,-0.79915,0.00014,19.98836]
[1778324650750,28.08,80281.25,0.0,-0.79896,0.00014,19.99997]
[1778324652964,28.08,80281.25,0.0,-0.79896,0.00014,19.99997]
[1778324653067,28.08,80281.25,0.0,-0.79896,0.00014,19.99997]
[1778324653684,28.08,80281.25,0.0,-0.79896,0.00014,19.99997]
[1778324653812,28.08,80281.78,0.0,-0.79889,0.00014,20.00419]
[1778324653912,28.08,80281.78,0.0,-0.79889,0.00014,20.00401]
[1778324660458,28.08,80282.05,0.0,-0.79887,0.00014,20.00562]
[1778324660563,28.08,80282.05,0.0,-0.79887,0.00014,20.00562]
[1778324666862,28.08,80281.34,0.0,-0.79899,0.00014,19.99792]
[1778324671897,28.07,80281.2,0.0,-0.79906,0.00014,19.99173]
[1778324677939,28.07,80282.4,0.0,-0.7989,0.00014,20.00114]
[1778324680064,28.07,80282.84,0.0,-0.79884,0.00014,20.00477]
[1778324680314,28.07,80282.84,0.0,-0.79884,0.00014,20.00477]
[1778324681311,28.07,80282.91,0.0,-0.79884,0.00014,20.00503]
[1778324681560,28.07,80282.91,0.0,-0.79884,0.00014,20.00503]
[1778324681661,28.07,80282.91,0.0,-0.79884,0.00014,20.00486]
[1778324687002,28.07,80282.52,0.0,-0.79891,0.00014,20.00065]
[1778324695059,28.07,80283.02,0.0,-0.79886,0.00014,20.00368]
[1778324700166,28.07,80283.15,0.0,-0.79885,0.00014,20.00432]
[1778324700314,28.07,80283.15,0.0,-0.79885,0.00014,20.00432]
[1778324708151,28.06,80283.05,0.0,-0.79889,0.00014,20.00187]
[1778324715200,28.06,80282.83,0.0,-0.79894,0.00014,19.99891]
[1778324716207,28.06,80273.9,0.0,-0.8002,0.00014,19.92159]
[1778324717214,28.06,80268.6,0.0,-0.80094,0.00014,19.8756]
[1778324718767,28.06,80268.6,0.0,-0.80094,0.00014,19.8756]
[1778324718814,28.06,80267.0,0.0,-0.80117,0.00014,19.8617]
[1778324718915,28.06,80267.0,0.0,-0.80117,0.00014,19.8617]
[1778324719069,28.06,80267.0,0.0,-0.80117,0.00014,19.8617]
[1778324720959,28.06,80264.89,0.0,-0.80147,0.00014,19.84302]
[1778324721066,28.06,80264.89,0.0,-0.80147,0.00014,19.84302]
[1778324721105,28.06,80264.89,0.0,-0.80147,0.00014,19.84302]
[1778324721311,28.06,80264.89,0.0,-0.80147,0.00014,19.84302]
[1778324721412,28.06,80264.62,0.0,-0.80151,0.00014,19.84032]
[1778324725484,28.06,80265.07,0.0,-0.80145,0.00014,19.84387]
[1778324725572,28.06,80265.07,0.0,-0.80145,0.00014,19.84387]
[1778324731312,28.06,80261.52,0.0,-0.80198,0.00014,19.80869]
[1778324736347,28.06,80264.26,0.0,-0.8016,0.00014,19.83257]
[1778324739846,28.06,80267.37,0.0,-0.80116,0.00014,19.85965]
[1778324740060,28.06,80267.37,0.0,-0.80116,0.00014,19.85965]
[1778324741106,28.06,80268.05,0.0,-0.80107,0.00014,19.86558]
[1778324741311,28.06,80268.05,0.0,-0.80107,0.00014,19.86558]
[1778324741382,28.06,80268.17,0.0,-0.80105,0.00014,19.86666]
[1778324742960,28.06,80269.12,0.0,-0.80092,0.00014,19.87492]
[1778324743064,28.06,80269.12,0.0,-0.80092,0.00014,19.87492]
[1778324748431,28.06,80267.59,0.0,-0.80113,0.00014,19.86188]
[1778324749729,28.06,80267.59,0.0,-0.80113,0.00014,19.86188]
[1778324749813,28.06,80267.62,0.0,-0.80112,0.00014,19.86217]
[1778324750057,28.06,80267.62,0.0,-0.80112,0.00014,19.86217]
[1778324750310,28.06,80267.62,0.0,-0.80112,0.00014,19.86217]
[1778324750411,28.06,80267.62,0.0,-0.80112,0.00014,19.8622]
[1778324762530,28.06,80267.3,0.0,-0.80116,0.00014,19.85975]
[1778324765175,28.06,80267.2,0.0,-0.80117,0.00014,19.8589]
[1778324765312,28.06,80267.2,0.0,-0.80117,0.00014,19.8589]
[1778324770587,28.06,80267.5,0.0,-0.80113,0.00014,19.86157]
[1778324777637,28.06,80267.59,0.0,-0.80112,0.00014,19.86226]
[1778324784647,28.06,80267.32,0.0,-0.80116,0.00014,19.85983]
[1778324784816,28.06,80267.32,0.0,-0.80116,0.00014,19.85983]
[1778324785530,28.06,80267.32,0.0,-0.80116,0.00014,19.85975]
[1778324785569,28.06,80267.32,0.0,-0.80116,0.00014,19.85975]
[1778324785631,28.06,80267.32,0.0,-0.80116,0.00014,19.85972]
[1778324790729,28.06,80267.37,0.0,-0.80116,0.00014,19.85998]
[1778324797778,28.06,80267.34,0.0,-0.8012,0.00014,19.85526]
[1778324799742,28.06,80267.34,0.0,-0.8012,0.00014,19.85526]
[1778324799820,28.06,80267.34,0.0,-0.8012,0.00014,19.85526]
[1778324805834,28.06,80267.56,0.0,-0.80117,0.00014,19.8569]
[1778324807494,28.06,80267.56,0.0,-0.80117,0.00014,19.8569]
[1778324807563,28.06,80267.56,0.0,-0.80117,0.00014,19.8569]
[1778324808766,28.06,80267.65,0.0,-0.80116,0.00014,19.8576]
[1778324808816,28.06,80267.65,0.0,-0.80116,0.00014,19.8576]
[1778324808855,28.06,80267.67,0.0,-0.80116,0.00014,19.85773]
[1778324814897,28.06,80267.78,0.0,-0.80114,0.00014,19.85842]
[1778324821946,28.06,80267.74,0.0,-0.80116,0.00014,19.85777]
[1778324824635,28.06,80267.1,0.0,-0.80125,0.00014,19.85219]
[1778324824814,28.06,80267.1,0.0,-0.80125,0.00014,19.85219]
[1778324830007,28.06,80267.13,0.0,-0.80125,0.00014,19.85197]
[1778324832452,28.06,80267.46,0.0,-0.8012,0.00014,19.85476]
[1778324832566,28.06,80267.46,0.0,-0.8012,0.00014,19.85476]
[1778324833512,28.06,80267.53,0.0,-0.8012,0.00014,19.85523]
[1778324833562,28.06,80267.53,0.0,-0.8012,0.00014,19.85523]
[1778324833662,28.06,80267.53,0.0,-0.8012,0.00014,19.85515]
[1778324839065,28.05,80270.32,0.0,-0.80082,0.00014,19.87884]
[1778324841073,28.05,80270.27,0.0,-0.80082,0.00014,19.87831]
[1778324841309,28.05,80270.27,0.0,-0.80082,0.00014,19.87831]
[1778324847933,28.05,80270.23,0.0,-0.80083,0.00014,19.87786]
[1778324848065,28.05,80270.23,0.0,-0.80083,0.00014,19.87786]
[1778324848805,28.05,80270.23,0.0,-0.80083,0.00014,19.87786]
[1778324848898,28.05,80270.19,0.0,-0.80086,0.00014,19.87635]
[1778324849070,28.05,80270.19,0.0,-0.80086,0.00014,19.87635]
[1778324854171,28.05,80270.14,0.0,-0.80092,0.00014,19.87027]
[1778324860214,28.05,80270.04,0.0,-0.80096,0.00014,19.86752]
[1778324865248,28.04,80269.56,0.0,-0.80106,0.00014,19.86168]
[1778324867624,28.04,80270.17,0.0,-0.80098,0.00014,19.86663]
[1778324867817,28.04,80270.17,0.0,-0.80098,0.00014,19.86663]
[1778324876325,28.04,80270.17,0.0,-0.80103,0.00014,19.86334]
[1778324885389,28.03,80270.47,0.0,-0.80104,0.00014,19.86306]
[1778324888465,28.03,80274.71,0.0,-0.80046,0.00014,19.89916]
[1778324888562,28.03,80274.71,0.0,-0.80046,0.00014,19.89916]
[1778324888663,28.03,80281.7,0.0,-0.79948,0.00014,19.95939]
[1778324890368,28.03,80284.08,0.0,-0.79914,0.00014,19.97997]
[1778324890572,28.03,80284.08,0.0,-0.79914,0.00014,19.97997]
[1778324892012,28.03,80283.75,0.0,-0.7992,0.00014,19.97665]
[1778324892064,28.03,80283.75,0.0,-0.7992,0.00014,19.97665]
[1778324892257,28.03,80283.75,0.0,-0.7992,0.00014,19.97665]
[1778324892313,28.03,80283.75,0.0,-0.7992,0.00014,19.97665]
[1778324892438,28.03,80284.98,0.0,-0.79903,0.00014,19.98705]
[1778324900494,28.02,80285.5,0.0,-0.79899,0.00014,19.98959]
[1778324903536,28.02,80286.39,0.0,-0.79887,0.00014,19.99681]
[1778324903562,28.02,80286.39,0.0,-0.79887,0.00014,19.99681]
[1778324909557,28.02,80286.44,0.0,-0.7989,0.00014,19.99538]
[1778324914592,28.02,80286.8,0.0,-0.79889,0.00014,19.99326]
[1778324920064,28.02,80286.8,0.0,-0.79889,0.00014,19.99326]
[1778324920313,28.02,80286.8,0.0,-0.79889,0.00014,19.99326]
[1778324921260,28.01,80287.3,0.0,-0.79884,0.00014,19.99635]
[1778324921312,28.01,80287.3,0.0,-0.79884,0.00014,19.99635]
[1778324921641,28.01,80287.35,0.0,-0.79884,0.00014,19.99658]
[1778324926676,28.01,80289.37,0.0,-0.79857,0.00014,20.01304]
[1778324927551,28.01,80289.37,0.0,-0.79857,0.00014,20.01304]
[1778324927563,28.01,80289.37,0.0,-0.79857,0.00014,20.01304]
[1778324938760,28.01,80289.42,0.0,-0.79861,0.00014,20.01094]
[1778324940906,28.01,80287.65,0.0,-0.79886,0.00014,19.99544]
[1778324941071,28.01,80287.76,0.0,-0.79885,0.00014,19.99623]
[1778324942383,28.01,80287.76,0.0,-0.79885,0.00014,19.99623]
[1778324942565,28.01,80287.76,0.0,-0.79885,0.00014,19.99623]
[1778324942788,28.01,80285.23,0.0,-0.79921,0.00014,19.97401]
[1778324948333,28.0,80285.01,0.0,-0.79925,0.00014,19.9716]
[1778324948564,28.0,80285.01,0.0,-0.79925,0.00014,19.9716]
[1778324955879,28.0,80283.97,0.0,-0.79942,0.00014,19.961]
[1778324957784,28.0,80283.84,0.0,-0.79944,0.00014,19.95973]
[1778324957812,28.0,80283.84,0.0,-0.79944,0.00014,19.95973]
[1778324958897,28.0,80283.84,0.0,-0.79944,0.00014,19.95958]
[1778324958998,28.0,80283.84,0.0,-0.79945,0.00014,19.95943]
[1778324959064,28.0,80283.84,0.0,-0.79945,0.00014,19.95943]
[1778324965953,28.0,80286.14,0.0,-0.79914,0.00014,19.97834]
[1778324970987,28.0,80286.61,0.0,-0.79909,0.00014,19.98169]
[1778324977029,28.0,80285.3,0.0,-0.79931,0.00014,19.96536]
[1778324978384,28.0,80285.3,0.0,-0.79931,0.00014,19.96536]
[1778324978565,28.0,80285.3,0.0,-0.79931,0.00014,19.96536]
[1778324986092,27.99,80285.82,0.0,-0.79926,0.00014,19.96869]
[1778324990962,27.99,80286.01,0.0,-0.79923,0.00014,19.97021]
[1778324991062,27.99,80286.01,0.0,-0.79923,0.00014,19.97021]
[1778324992547,27.99,80281.77,0.0,-0.79984,0.00014,19.93286]
[1778324992565,27.99,80281.77,0.0,-0.79984,0.00014,19.93286]
[1778324992637,27.99,80281.54,0.0,-0.79988,0.00014,19.93045]
[1778324998176,27.99,80282.1,0.0,-0.79982,0.00014,19.93414]
[1778325003211,27.99,80284.26,0.0,-0.79954,0.00014,19.95167]
[1778325004513,27.99,80284.26,0.0,-0.79954,0.00014,19.95167]
[1778325004563,27.99,80284.26,0.0,-0.79954,0.00014,19.95167]
[1778325010262,27.98,80287.82,0.0,-0.79906,0.00014,19.98097]
[1778325011486,27.98,80287.82,0.0,-0.79906,0.00014,19.98097]
[1778325011563,27.98,80287.82,0.0,-0.79906,0.00014,19.98097]
[1778325013382,27.98,80290.96,0.0,-0.79862,0.00014,20.00804]
[1778325013564,27.98,80290.96,0.0,-0.79862,0.00014,20.00804]
[1778325013595,27.98,80291.28,0.0,-0.79858,0.00014,20.01074]
[1778325020634,27.98,80291.34,0.0,-0.79857,0.00014,20.01096]
[1778325020815,27.98,80291.34,0.0,-0.79857,0.00014,20.01096]
[1778325026374,27.98,80292.0,0.0,-0.79849,0.00014,20.01597]
[1778325028921,27.98,80291.97,0.0,-0.7985,0.00014,20.01564]
[1778325029065,27.98,80291.97,0.0,-0.7985,0.00014,20.01564]
[1778325029943,27.98,80294.64,0.0,-0.79812,0.00014,20.03855]
[1778325030065,27.98,80294.64,0.0,-0.79812,0.00014,20.03855]
[1778325030106,27.98,80296.31,0.0,-0.79789,0.00014,20.05287]
[1778325038459,27.98,80296.61,0.0,-0.79789,0.00014,20.05032]
[1778325043494,27.98,80304.55,0.0,-0.79678,0.00014,20.11838]
[1778325045354,27.98,80304.01,0.0,-0.79686,0.00014,20.11358]
[1778325045564,27.98,80304.01,0.0,-0.79686,0.00014,20.11358]
[1778325053564,27.97,80304.37,0.0,-0.79683,0.00014,20.1151]
[1778325062627,27.97,80305.25,0.0,-0.79673,0.00014,20.12126]
[1778325066468,27.97,80305.19,0.0,-0.79675,0.00014,20.12028]
[1778325066566,27.97,80305.19,0.0,-0.79675,0.00014,20.12028]
[1778325068969,27.97,80304.53,0.0,-0.79685,0.00014,20.11413]
[1778325069069,27.97,80304.53,0.0,-0.79685,0.00014,20.11413]
[1778325069117,27.97,80305.12,0.0,-0.79677,0.00014,20.11909]
[1778325072478,27.97,80305.27,0.0,-0.79675,0.00014,20.12039]
[1778325072560,27.97,80305.27,0.0,-0.79675,0.00014,20.12039]
[1778325077732,27.97,80310.42,0.0,-0.79604,0.00014,20.16341]
[1778325079426,27.97,80311.14,0.0,-0.79594,0.00014,20.16945]
[1778325079568,27.97,80311.14,0.0,-0.79594,0.00014,20.16945]
[1778325080753,27.96,80311.65,0.0,-0.79587,0.00014,20.17348]
[1778325083693,27.96,80311.55,0.0,-0.79589,0.00014,20.17225]
[1778325083815,27.96,80311.55,0.0,-0.79589,0.00014,20.17225]
[1778325090823,27.96,80311.33,0.0,-0.79595,0.00014,20.169]
[1778325096865,27.96,80311.23,0.0,-0.79601,0.00014,20.16307]
[1778325101900,27.96,80311.22,0.0,-0.79602,0.00014,20.16228]
[1778325103593,27.96,80311.22,0.0,-0.79602,0.00014,20.16228]
[1778325103813,27.96,80311.22,0.0,-0.79602,0.00014,20.16228]
[1778325104101,27.96,80311.22,0.0,-0.79602,0.00014,20.16228]
[1778325104160,27.96,80311.22,0.0,-0.79602,0.00014,20.16202]
[1778325104313,27.96,80311.22,0.0,-0.79602,0.00014,20.16202]
[1778325115998,27.95,80311.58,0.0,-0.796,0.00014,20.1636]
[1778325126068,27.95,80311.58,0.0,-0.79604,0.00014,20.16125]
[1778325136139,27.94,80310.84,0.0,-0.79619,0.00014,20.15192]
[1778325142181,27.94,80310.38,0.0,-0.79629,0.00014,20.14627]
[1778325144292,27.94,80310.42,0.0,-0.79629,0.00014,20.14606]
[1778325144308,27.94,80310.42,0.0,-0.79629,0.00014,20.14606]
[1778325153880,27.94,80310.43,0.0,-0.79632,0.00014,20.14452]
[1778325156587,27.93,80311.58,0.0,-0.79621,0.00014,20.14894]
[1778325156812,27.93,80311.58,0.0,-0.79621,0.00014,20.14894]
[1778325156910,27.93,80311.56,0.0,-0.79622,0.00014,20.14822]
[1778325170377,27.93,80311.61,0.0,-0.79627,0.00014,20.14511]
[1778325175412,27.92,80311.26,0.0,-0.79634,0.00014,20.14076]
[1778325186489,27.92,80311.26,0.0,-0.79639,0.00014,20.13795]
[1778325191524,27.92,80313.35,0.0,-0.79612,0.00014,20.15476]
[1778325193043,27.92,80313.35,0.0,-0.79612,0.00014,20.15476]
[1778325193538,27.91,80326.93,0.0,-0.79418,0.00014,20.27154]
[1778325194545,27.91,80325.46,0.0,-0.7944,0.00014,20.25865]
[1778325196654,27.91,80324.58,0.0,-0.79453,0.00014,20.25086]
[1778325202827,27.91,80324.32,0.0,-0.79458,0.00014,20.24754]
[1778325202928,27.91,80318.17,0.0,-0.79547,0.00014,20.19413]
[1778325209650,27.91,80316.73,0.0,-0.79568,0.00014,20.18105]
[1778325215998,27.91,80316.7,0.0,-0.79572,0.00014,20.17636]
[1778325216813,27.91,80316.53,0.0,-0.79575,0.00014,20.17454]
[1778325218996,27.91,80316.53,0.0,-0.79575,0.00014,20.17454]
[1778325219084,27.91,80316.53,0.0,-0.79575,0.00014,20.17454]
[1778325219097,27.91,80316.45,0.0,-0.79577,0.00014,20.17359]
[1778325220959,27.91,80316.55,0.0,-0.79575,0.00014,20.17446]
[1778325221064,27.91,80316.55,0.0,-0.79575,0.00014,20.17446]
[1778325227776,27.91,80316.5,0.0,-0.79577,0.00014,20.17343]
[1778325233818,27.91,80315.56,0.0,-0.79591,0.00014,20.1649]
[1778325236690,27.91,80315.89,0.0,-0.79586,0.00014,20.1677]
[1778325236803,27.91,80315.89,0.0,-0.79586,0.00014,20.1677]
[1778325236820,27.91,80315.89,0.0,-0.79586,0.00014,20.1677]
[1778325236904,27.91,80315.89,0.0,-0.79587,0.00014,20.16753]
[1778325242881,27.91,80316.18,0.0,-0.79583,0.00014,20.16971]
[1778325247916,27.9,80316.15,0.0,-0.79584,0.00014,20.16919]
[1778325251727,27.9,80316.28,0.0,-0.79582,0.00014,20.17021]
[1778325251816,27.9,80316.28,0.0,-0.79582,0.00014,20.17021]
[1778325255111,27.9,80316.24,0.0,-0.79583,0.00014,20.16967]
[1778325255317,27.9,80316.24,0.0,-0.79583,0.00014,20.16967]
[1778325255328,27.9,80316.24,0.0,-0.79583,0.00014,20.16962]
[1778325263021,27.9,80316.1,0.0,-0.79586,0.00014,20.16804]
[1778325268056,27.9,80316.24,0.0,-0.79584,0.00014,20.16904]
[1778325274501,27.9,80316.24,0.0,-0.79584,0.00014,20.16904]
[1778325274565,27.9,80316.24,0.0,-0.79584,0.00014,20.16904]
[1778325281147,27.9,80316.24,0.0,-0.79588,0.00014,20.16436]
[1778325286182,27.9,80316.17,0.0,-0.79589,0.00014,20.16358]
[1778325292224,27.9,80316.24,0.0,-0.79589,0.00014,20.16399]
[1778325297260,27.9,80316.24,0.0,-0.79589,0.00014,20.16383]
[1778325304309,27.9,80315.74,0.0,-0.79597,0.00014,20.15929]
[1778325309344,27.9,80315.19,0.0,-0.79605,0.00014,20.15441]
[1778325312230,27.9,80315.19,0.0,-0.79605,0.00014,20.15441]
[1778325312314,27.9,80315.19,0.0,-0.79605,0.00014,20.15441]
[1778325312267,27.9,80315.19,0.0,-0.79605,0.00014,20.15435]
[1778325312409,27.9,80315.19,0.0,-0.79605,0.00014,20.15435]
[1778325312563,27.9,80315.19,0.0,-0.79605,0.00014,20.15435]
[1778325321429,27.9,80315.13,0.0,-0.79606,0.00014,20.15363]
[1778325328478,27.9,80315.18,0.0,-0.79605,0.00014,20.15391]
[1778325333513,27.9,80315.32,0.0,-0.79607,0.00014,20.15083]
[1778325335440,27.9,80315.32,0.0,-0.79607,0.00014,20.15083]
[1778325335578,27.9,80315.32,0.0,-0.79607,0.00014,20.15083]
[1778325335761,27.9,80315.32,0.0,-0.79607,0.00014,20.15083]
[1778325335812,27.9,80315.32,0.0,-0.79607,0.00014,20.15083]
[1778325335912,27.9,80315.29,0.0,-0.79607,0.00014,20.15053]
[1778325343583,27.9,80315.29,0.0,-0.79607,0.00014,20.15035]
[1778325349625,27.9,80315.3,0.0,-0.79607,0.00014,20.15031]
[1778325355668,27.9,80315.32,0.0,-0.79607,0.00014,20.15036]
[1778325358583,27.9,80315.48,0.0,-0.79605,0.00014,20.15169]
[1778325358815,27.9,80315.48,0.0,-0.79605,0.00014,20.15169]
[1778325358898,27.9,80315.48,0.0,-0.79605,0.00014,20.15169]
[1778325359066,27.9,80315.48,0.0,-0.79605,0.00014,20.15169]
[1778325359082,27.9,80315.48,0.0,-0.79605,0.00014,20.15165]
[1778325363410,27.9,80315.5,0.0,-0.79605,0.00014,20.15177]
[1778325363565,27.9,80314.75,0.0,-0.79616,0.00014,20.14526]
[1778325365207,27.9,80312.21,0.0,-0.79652,0.00014,20.12325]
[1778325365313,27.9,80312.21,0.0,-0.79652,0.00014,20.12325]
[1778325365412,27.9,80312.63,0.0,-0.79646,0.00014,20.12691]
[1778325375810,27.9,80311.5,0.0,-0.79662,0.00014,20.11718]
[1778325383866,27.9,80311.05,0.0,-0.79668,0.00014,20.11336]
[1778325386726,27.9,80311.7,0.0,-0.79659,0.00014,20.11901]
[1778325386818,27.9,80311.7,0.0,-0.79659,0.00014,20.11901]
[1778325392938,27.9,80313.56,0.0,-0.79635,0.00014,20.13096]
[1778325395659,27.9,80314.57,0.0,-0.79621,0.00014,20.13969]
[1778325395814,27.9,80314.57,0.0,-0.79621,0.00014,20.13969]
[1778325395995,27.9,80314.57,0.0,-0.79621,0.00014,20.13969]
[1778325396064,27.9,80314.57,0.0,-0.79621,0.00014,20.13969]
[1778325396163,27.9,80314.58,0.0,-0.79621,0.00014,20.13973]
[1778325402001,27.9,80314.93,0.0,-0.79616,0.00014,20.14262]
[1778325403613,27.9,80314.36,0.0,-0.79624,0.00014,20.13766]
[1778325403816,27.9,80314.36,0.0,-0.79624,0.00014,20.13766]
[1778325405098,27.9,80314.6,0.0,-0.79621,0.00014,20.13971]
[1778325405309,27.9,80314.6,0.0,-0.79621,0.00014,20.13971]
[1778325405410,27.9,80314.6,0.0,-0.79621,0.00014,20.13966]
[1778325411065,27.9,80314.57,0.0,-0.79622,0.00014,20.13927]
[1778325417107,27.9,80314.59,0.0,-0.79622,0.00014,20.13931]
[1778325418017,27.9,80314.59,0.0,-0.79622,0.00014,20.13931]
[1778325418068,27.9,80314.59,0.0,-0.79622,0.00014,20.13931]
[1778325423150,27.9,80314.28,0.0,-0.79626,0.00014,20.13651]
[1778325428187,27.9,80313.86,0.0,-0.79632,0.00014,20.13279]
[1778325430475,27.9,80313.61,0.0,-0.79636,0.00014,20.13061]
[1778325430569,27.9,80313.7,0.0,-0.79635,0.00014,20.13138]
[1778325430947,27.9,80313.7,0.0,-0.79635,0.00014,20.13138]
[1778325431064,27.9,80313.7,0.0,-0.79635,0.00014,20.13138]
[1778325431208,27.9,80313.72,0.0,-0.79635,0.00014,20.13154]
[1778325441280,27.9,80313.81,0.0,-0.79633,0.00014,20.13217]
[1778325447322,27.9,80313.95,0.0,-0.79632,0.00014,20.13329]
[1778325452357,27.9,80314.0,0.0,-0.79634,0.00014,20.12948]
[1778325456822,27.9,80314.4,0.0,-0.79628,0.00014,20.13292]
[1778325457065,27.9,80314.4,0.0,-0.79628,0.00014,20.13292]
[1778325457405,27.9,80314.4,0.0,-0.79628,0.00014,20.13292]
[1778325457507,27.9,80314.43,0.0,-0.79628,0.00014,20.13313]
[1778325457563,27.9,80314.43,0.0,-0.79628,0.00014,20.13313]
[1778325467463,27.9,80314.21,0.0,-0.79631,0.00014,20.13107]
[1778325473285,27.9,80314.25,0.0,-0.79631,0.00014,20.13136]
[1778325473314,27.9,80314.25,0.0,-0.79631,0.00014,20.13136]
[1778325473505,27.9,80315.51,0.0,-0.79613,0.00014,20.14224]
[1778325474512,27.9,80330.61,0.0,-0.79397,0.00014,20.27273]
[1778325475519,27.89,80336.35,0.0,-0.79315,0.00014,20.32207]
[1778325476376,27.89,80336.35,0.0,-0.79315,0.00014,20.32207]
[1778325476563,27.89,80336.35,0.0,-0.79315,0.00014,20.32207]
[1778325479146,27.89,80330.17,0.0,-0.79404,0.00014,20.26816]
[1778325479316,27.89,80330.17,0.0,-0.79404,0.00014,20.26816]
[1778325484314,27.89,80326.61,0.0,-0.79456,0.00014,20.23705]
[1778325484563,27.89,80326.61,0.0,-0.79456,0.00014,20.23705]
[1778325484415,27.89,80327.38,0.0,-0.79446,0.00014,20.24348]
[1778325485237,27.89,80327.38,0.0,-0.79446,0.00014,20.24348]
[1778325485312,27.89,80327.38,0.0,-0.79446,0.00014,20.24348]
[1778325485408,27.89,80327.8,0.0,-0.7944,0.00014,20.24692]
[1778325490624,27.89,80327.08,0.0,-0.79452,0.00014,20.23971]
[1778325492030,27.89,80327.08,0.0,-0.79452,0.00014,20.23971]
[1778325492060,27.89,80327.08,0.0,-0.79452,0.00014,20.23971]
[1778325492189,27.89,80328.17,0.0,-0.79437,0.00014,20.24872]
[1778325492966,27.89,80328.17,0.0,-0.79437,0.00014,20.24872]
[1778325493065,27.89,80328.17,0.0,-0.79437,0.00014,20.24872]
[1778325498681,27.89,80329.36,0.0,-0.79422,0.00014,20.25774]
[1778325504726,27.88,80329.29,0.0,-0.79425,0.00014,20.25576]
[1778325511775,27.88,80329.29,0.0,-0.79431,0.00014,20.24997]
[1778325513643,27.88,80329.24,0.0,-0.79432,0.00014,20.2493]
[1778325513813,27.88,80329.24,0.0,-0.79432,0.00014,20.2493]
[1778325514423,27.88,80329.24,0.0,-0.79432,0.00014,20.2493]
[1778325514562,27.88,80329.24,0.0,-0.79432,0.00014,20.2493]
[1778325514519,27.88,80329.24,0.0,-0.79433,0.00014,20.24883]
[1778325519831,27.88,80328.44,0.0,-0.79446,0.00014,20.24076]
[1778325521691,27.88,80328.18,0.0,-0.79451,0.00014,20.23828]
[1778325521809,27.88,80328.18,0.0,-0.79451,0.00014,20.23828]
[1778325522453,27.88,80328.18,0.0,-0.79451,0.00014,20.23828]
[1778325522566,27.88,80328.18,0.0,-0.79451,0.00014,20.23828]
[1778325522501,27.88,80328.18,0.0,-0.79451,0.00014,20.23784]
[1778325530908,27.87,80328.48,0.0,-0.7945,0.00014,20.23864]
[1778325533020,27.87,80328.71,0.0,-0.79447,0.00014,20.2404]
[1778325533061,27.87,80328.71,0.0,-0.79447,0.00014,20.2404]
[1778325533121,27.87,80329.03,0.0,-0.79443,0.00014,20.24292]
[1778325534020,27.87,80329.03,0.0,-0.79443,0.00014,20.24292]
[1778325534062,27.87,80329.03,0.0,-0.79443,0.00014,20.24292]
[1778325539161,27.87,80331.51,0.0,-0.79409,0.00014,20.26334]
[1778325539309,27.87,80331.51,0.0,-0.79409,0.00014,20.26334]
[1778325543011,27.87,80331.73,0.0,-0.79408,0.00014,20.26381]
[1778325543061,27.87,80331.73,0.0,-0.79408,0.00014,20.26381]
[1778325543112,27.87,80332.1,0.0,-0.79404,0.00014,20.26671]
[1778325543988,27.87,80332.1,0.0,-0.79404,0.00014,20.26671]
[1778325544072,27.87,80332.1,0.0,-0.79404,0.00014,20.26671]
[1778325552055,27.86,80334.24,0.0,-0.79378,0.00014,20.28206]
[1778325552732,27.86,80334.24,0.0,-0.79378,0.00014,20.28206]
[1778325552813,27.86,80334.24,0.0,-0.79378,0.00014,20.28206]
[1778325553062,27.86,80334.33,0.0,-0.79378,0.00014,20.28246]
[1778325553864,27.86,80334.33,0.0,-0.79378,0.00014,20.28246]
[1778325554067,27.86,80334.33,0.0,-0.79378,0.00014,20.28246]
[1778325560111,27.85,80335.61,0.0,-0.79364,0.00014,20.29082]
[1778325561021,27.85,80335.61,0.0,-0.79364,0.00014,20.29082]
[1778325561070,27.85,80335.61,0.0,-0.79364,0.00014,20.29082]
[1778325563549,27.85,80335.9,0.0,-0.79361,0.00014,20.29249]
[1778325563559,27.85,80335.9,0.0,-0.79361,0.00014,20.29249]
[1778325563650,27.85,80335.97,0.0,-0.79361,0.00014,20.29225]
[1778325564218,27.85,80335.97,0.0,-0.79361,0.00014,20.29225]
[1778325564316,27.85,80335.97,0.0,-0.79361,0.00014,20.29225]
[1778325571973,27.85,80336.3,0.0,-0.79358,0.00014,20.29423]
[1778325572067,27.85,80336.3,0.0,-0.79358,0.00014,20.29423]
[1778325572197,27.84,80337.75,0.0,-0.79345,0.00014,20.29997]
[1778325573357,27.84,80337.75,0.0,-0.79345,0.00014,20.29997]
[1778325573565,27.84,80337.75,0.0,-0.79345,0.00014,20.29997]
[1778325579246,27.84,80337.81,0.0,-0.7935,0.00014,20.2968]
[1778325584282,27.83,80337.59,0.0,-0.79357,0.00014,20.29276]
[1778325589303,27.83,80337.79,0.0,-0.79357,0.00014,20.29286]
[1778325589310,27.83,80337.79,0.0,-0.79357,0.00014,20.29286]
[1778325589532,27.83,80334.28,0.0,-0.79408,0.00014,20.2621]
[1778325590947,27.83,80333.08,0.0,-0.79426,0.00014,20.25136]
[1778325591067,27.83,80333.08,0.0,-0.79426,0.00014,20.25136]
[1778325596801,27.83,80332.41,0.0,-0.79437,0.00014,20.24489]
[1778325596810,27.83,80332.41,0.0,-0.79437,0.00014,20.24489]
[1778325596859,27.83,80332.41,0.0,-0.79437,0.00014,20.24489]
[1778325597066,27.83,80332.41,0.0,-0.79437,0.00014,20.24489]
[1778325597372,27.82,80332.38,0.0,-0.7944,0.00014,20.243]
[1778325607442,27.82,80331.41,0.0,-0.79459,0.00014,20.23155]
[1778325612477,27.81,80332.03,0.0,-0.79453,0.00014,20.23554]
[1778325614303,27.81,80332.03,0.0,-0.79453,0.00014,20.23527]
[1778325614314,27.81,80332.03,0.0,-0.79453,0.00014,20.23527]
[1778325614811,27.81,80332.03,0.0,-0.79454,0.00014,20.235]
[1778325617512,27.81,80332.1,0.0,-0.79454,0.00014,20.23479]
[1778325620593,27.81,80333.72,0.0,-0.79432,0.00014,20.2483]
[1778325620815,27.81,80333.51,0.0,-0.79435,0.00014,20.2462]
[1778325626575,27.81,80333.65,0.0,-0.79436,0.00014,20.24578]
[1778325631610,27.8,80335.39,0.0,-0.79416,0.00014,20.25535]
[1778325631967,27.8,80335.39,0.0,-0.79416,0.00014,20.25535]
[1778325632065,27.8,80335.39,0.0,-0.79416,0.00014,20.25535]
[1778325633003,27.8,80335.49,0.0,-0.79415,0.00014,20.25594]
[1778325633062,27.8,80335.49,0.0,-0.79415,0.00014,20.25594]
[1778325635638,27.8,80335.63,0.0,-0.79414,0.00014,20.25634]
[1778325638189,27.8,80335.63,0.0,-0.79414,0.00014,20.25634]
[1778325638312,27.8,80335.63,0.0,-0.79414,0.00014,20.25634]
[1778325643694,27.8,80335.74,0.0,-0.79417,0.00014,20.25513]
[1778325648730,27.79,80336.02,0.0,-0.79415,0.00014,20.25626]
[1778325653786,27.79,80338.03,0.0,-0.79388,0.00014,20.27263]
[1778325653814,27.79,80338.03,0.0,-0.79388,0.00014,20.27263]
[1778325655449,27.79,80338.42,0.0,-0.79382,0.00014,20.27573]
[1778325655561,27.79,80338.42,0.0,-0.79382,0.00014,20.27573]
[1778325655662,27.79,80338.42,0.0,-0.79383,0.00014,20.27516]
[1778325659355,27.79,80339.46,0.0,-0.79369,0.00014,20.2836]
[1778325659564,27.79,80339.46,0.0,-0.79369,0.00014,20.2836]
[1778325661822,27.79,80355.06,0.0,-0.79145,0.00015,20.4175]
[1778325662828,27.79,80355.66,0.0,-0.79137,0.00015,20.42245]
[1778325665387,27.79,80355.69,0.0,-0.79137,0.00015,20.42247]
[1778325665567,27.79,80355.69,0.0,-0.79137,0.00015,20.42247]
[1778325668315,27.79,80355.61,0.0,-0.79139,0.00015,20.42131]
[1778325668559,27.79,80355.61,0.0,-0.79139,0.00015,20.42131]
[1778325668638,27.78,80355.55,0.0,-0.79141,0.00015,20.42008]
[1778325674912,27.78,80357.29,0.0,-0.79118,0.00015,20.43354]
[1778325680954,27.78,80357.7,0.0,-0.79117,0.00015,20.43472]
[1778325684861,27.78,80357.74,0.0,-0.79117,0.00015,20.43461]
[1778325685078,27.78,80357.74,0.0,-0.79117,0.00015,20.43461]
[1778325691027,27.77,80358.2,0.0,-0.7912,0.00015,20.43015]
[1778325696062,27.76,80358.37,0.0,-0.79122,0.00015,20.42922]
[1778325704118,27.75,80359.62,0.0,-0.79111,0.00015,20.43623]
[1778325705380,27.75,80359.62,0.0,-0.79111,0.00015,20.43623]
[1778325705566,27.75,80359.62,0.0,-0.79111,0.00015,20.43623]
[1778325708231,27.75,80360.45,0.0,-0.79101,0.00015,20.44195]
[1778325708315,27.75,80360.45,0.0,-0.79101,0.00015,20.44195]
[1778325708332,27.75,80360.45,0.0,-0.79102,0.00015,20.44146]
[1778325711295,27.75,80360.3,0.0,-0.79106,0.00015,20.4392]
[1778325711313,27.75,80360.3,0.0,-0.79106,0.00015,20.4392]
[1778325717209,27.74,80361.09,0.0,-0.791,0.00015,20.44268]
[1778325719650,27.74,80361.55,0.0,-0.79094,0.00015,20.44618]
[1778325719815,27.74,80361.55,0.0,-0.79094,0.00015,20.44618]
[1778325721287,27.74,80361.57,0.0,-0.79096,0.00015,20.44538]
[1778325721312,27.74,80361.57,0.0,-0.79096,0.00015,20.44538]
[1778325721388,27.74,80361.75,0.0,-0.79094,0.00015,20.44646]
[1778325729293,27.73,80362.05,0.0,-0.79096,0.00015,20.44523]
[1778325735335,27.72,80362.27,0.0,-0.79098,0.00015,20.4443]
[1778325736033,27.72,80362.27,0.0,-0.79098,0.00015,20.4443]
[1778325736061,27.72,80362.27,0.0,-0.79098,0.00015,20.4443]
[1778325740771,27.72,80362.31,0.0,-0.79099,0.00015,20.4437]
[1778325740813,27.72,80362.31,0.0,-0.79099,0.00015,20.4437]
[1778325746412,27.71,80362.21,0.0,-0.79107,0.00015,20.43867]
[1778325753461,27.71,80361.95,0.0,-0.7912,0.00015,20.42865]
[1778325763531,27.7,80361.95,0.0,-0.79128,0.00015,20.4243]
[1778325771588,27.69,80361.57,0.0,-0.79139,0.00015,20.41761]
[1778325771983,27.69,80361.57,0.0,-0.79139,0.00015,20.41761]
[1778325772063,27.69,80361.57,0.0,-0.79139,0.00015,20.41761]
[1778325773475,27.69,80359.93,0.0,-0.79164,0.00015,20.40298]
[1778325773566,27.69,80359.93,0.0,-0.79164,0.00015,20.40298]
[1778325773602,27.69,80359.96,0.0,-0.79164,0.00015,20.40284]
[1778325779644,27.69,80360.01,0.0,-0.79168,0.00015,20.40089]
[1778325784679,27.68,80360.27,0.0,-0.79167,0.00015,20.40118]
[1778325790721,27.68,80360.35,0.0,-0.7917,0.00015,20.39952]
[1778325791728,27.68,80353.8,0.0,-0.79266,0.00015,20.34229]
[1778325794699,27.67,80353.27,0.0,-0.79275,0.00015,20.33705]
[1778325794812,27.67,80353.27,0.0,-0.79275,0.00015,20.33705]
[1778325804819,27.67,80352.92,0.0,-0.79285,0.00015,20.33087]
[1778325809855,27.67,80351.21,0.0,-0.79312,0.00015,20.31482]
[1778325811221,27.67,80351.21,0.0,-0.79312,0.00015,20.31482]
[1778325811314,27.67,80351.21,0.0,-0.79312,0.00015,20.31482]
[1778325815226,27.66,80348.81,0.0,-0.79352,0.00015,20.28877]
[1778325815309,27.66,80348.81,0.0,-0.79352,0.00015,20.28877]
[1778325815897,27.66,80349.25,0.0,-0.79346,0.00015,20.29241]
[1778325820932,27.66,80348.84,0.0,-0.79353,0.00015,20.28793]
[1778325825967,27.66,80348.73,0.0,-0.79356,0.00015,20.2861]
[1778325832011,27.66,80348.72,0.0,-0.79358,0.00015,20.285]
[1778325837044,27.66,80348.46,0.0,-0.79363,0.00015,20.28194]
[1778325839098,27.66,80348.44,0.0,-0.79364,0.00015,20.28161]
[1778325839313,27.66,80348.44,0.0,-0.79364,0.00015,20.28161]
[1778325843409,27.66,80350.0,0.0,-0.79342,0.00015,20.29458]
[1778325843561,27.66,80350.0,0.0,-0.79342,0.00015,20.29458]
[1778325843633,27.65,80351.72,0.0,-0.79318,0.00015,20.30918]
[1778325847476,27.65,80347.16,0.0,-0.79385,0.00014,20.26913]
[1778325847563,27.65,80347.16,0.0,-0.79385,0.00014,20.26913]
[1778325855170,27.65,80343.98,0.0,-0.79433,0.00014,20.24044]
[1778325857255,27.65,80343.69,0.0,-0.79437,0.00014,20.23781]
[1778325857312,27.65,80343.69,0.0,-0.79437,0.00014,20.23781]
[1778325859841,27.65,80343.54,0.0,-0.79439,0.00014,20.2364]
[1778325859885,27.65,80343.58,0.0,-0.79439,0.00014,20.23644]
[1778325860064,27.65,80343.58,0.0,-0.79439,0.00014,20.23644]
[1778325866247,27.65,80343.99,0.0,-0.79434,0.00014,20.23939]
[1778325870043,27.65,80344.05,0.0,-0.79434,0.00014,20.2397]
[1778325870063,27.65,80344.05,0.0,-0.79434,0.00014,20.2397]
[1778325879338,27.65,80343.87,0.0,-0.79441,0.00014,20.23284]
[1778325881937,27.65,80343.87,0.0,-0.79441,0.00014,20.23284]
[1778325882064,27.65,80343.87,0.0,-0.79441,0.00014,20.23284]
[1778325882292,27.65,80343.87,0.0,-0.79441,0.00014,20.23284]
[1778325882315,27.65,80343.87,0.0,-0.79441,0.00014,20.23284]
[1778325882359,27.65,80343.83,0.0,-0.79442,0.00014,20.2322]
[1778325890213,27.65,80343.77,0.0,-0.79444,0.00014,20.23129]
[1778325890310,27.65,80343.77,0.0,-0.79444,0.00014,20.23129]
[1778325896457,27.64,80340.28,0.0,-0.79496,0.00014,20.20002]
[1778325903506,27.64,80341.48,0.0,-0.79479,0.00014,20.21005]
[1778325909548,27.64,80342.08,0.0,-0.79471,0.00014,20.21481]
[1778325919618,27.64,80342.03,0.0,-0.79474,0.00014,20.21343]
[1778325932497,27.64,80342.0,0.0,-0.79475,0.00014,20.21283]
[1778325932563,27.64,80342.0,0.0,-0.79475,0.00014,20.21283]
[1778325934775,27.64,80341.82,0.0,-0.79482,0.00014,20.20627]
[1778325934812,27.64,80341.82,0.0,-0.79482,0.00014,20.20627]
[1778325934913,27.64,80341.82,0.0,-0.79482,0.00014,20.20619]
[1778325940765,27.64,80341.79,0.0,-0.79483,0.00014,20.20546]
[1778325945800,27.64,80341.78,0.0,-0.79484,0.00014,20.20498]
[1778325957884,27.63,80341.75,0.0,-0.79486,0.00014,20.20379]
[1778325967954,27.63,80341.55,0.0,-0.7949,0.00014,20.20126]
[1778325970327,27.63,80341.21,0.0,-0.79495,0.00014,20.19822]
[1778325970568,27.63,80341.21,0.0,-0.79495,0.00014,20.19822]
[1778325977018,27.63,80341.1,0.0,-0.79498,0.00014,20.19668]
[1778325983060,27.63,80340.99,0.0,-0.795,0.00014,20.19528]
[1778325988095,27.63,80340.71,0.0,-0.79505,0.00014,20.19248]
[1778325994137,27.63,80341.24,0.0,-0.79501,0.00014,20.19248]
[1778325997139,27.63,80340.55,0.0,-0.79511,0.00014,20.18632]
[1778325997314,27.63,80340.55,0.0,-0.79511,0.00014,20.18632]
[1778325999805,27.63,80341.39,0.0,-0.79499,0.00014,20.19359]
[1778326000060,27.63,80341.39,0.0,-0.79499,0.00014,20.19359]
[1778325999906,27.63,80341.19,0.0,-0.79502,0.00014,20.19163]
[1778326004854,27.63,80340.63,0.0,-0.79511,0.00014,20.18661]
[1778326005074,27.63,80340.63,0.0,-0.79511,0.00014,20.18661]
[1778326011876,27.63,80336.5,0.0,-0.79571,0.00014,20.15031]
[1778326012062,27.63,80336.5,0.0,-0.79571,0.00014,20.15031]
[1778326013053,27.63,80336.5,0.0,-0.79571,0.00014,20.15024]
[1778326013066,27.63,80336.5,0.0,-0.79571,0.00014,20.15024]
[1778326013151,27.63,80336.24,0.0,-0.79575,0.00014,20.14794]
[1778326020319,27.63,80336.13,0.0,-0.79577,0.00014,20.14682]
[1778326026361,27.63,80336.34,0.0,-0.79574,0.00014,20.14849]
[1778326029975,27.63,80336.6,0.0,-0.7957,0.00014,20.15069]
[1778326030060,27.63,80336.6,0.0,-0.7957,0.00014,20.15069]
[1778326035424,27.63,80336.33,0.0,-0.79575,0.00014,20.14806]
[1778326042473,27.63,80335.85,0.0,-0.79582,0.00014,20.14359]
[1778326044642,27.63,80335.8,0.0,-0.79583,0.00014,20.14311]
[1778326044811,27.63,80335.8,0.0,-0.79583,0.00014,20.14311]
[1778326047282,27.63,80335.85,0.0,-0.79582,0.00014,20.14343]
[1778326047314,27.63,80335.85,0.0,-0.79582,0.00014,20.14343]
[1778326047412,27.63,80335.85,0.0,-0.79582,0.00014,20.14339]
[1778326052544,27.62,80338.19,0.0,-0.79552,0.00014,20.15935]
[1778326055330,27.62,80338.59,0.0,-0.79546,0.00014,20.16271]
[1778326055566,27.62,80338.59,0.0,-0.79546,0.00014,20.16271]
[1778326064628,27.62,80338.59,0.0,-0.79548,0.00014,20.16197]
[1778326068907,27.62,80338.59,0.0,-0.79548,0.00014,20.16197]
[1778326069064,27.62,80338.59,0.0,-0.79548,0.00014,20.16197]
[1778326071808,27.62,80337.56,0.0,-0.79563,0.00014,20.15254]
[1778326072062,27.62,80337.56,0.0,-0.79563,0.00014,20.15254]
[1778326072163,27.62,80337.7,0.0,-0.79561,0.00014,20.15363]
[1778326081747,27.62,80337.7,0.0,-0.79562,0.00014,20.15305]
[1778326091817,27.62,80337.7,0.0,-0.79564,0.00014,20.15234]
[1778326099874,27.62,80338.35,0.0,-0.79555,0.00014,20.15749]
[1778326113972,27.62,80337.92,0.0,-0.79566,0.00014,20.14869]
[1778326119008,27.62,80338.51,0.0,-0.79558,0.00014,20.15357]
[1778326129078,27.61,80338.51,0.0,-0.79559,0.00014,20.15296]
[1778326139148,27.61,80338.51,0.0,-0.7956,0.00014,20.15237]
[1778326149218,27.61,80338.51,0.0,-0.79561,0.00014,20.15179]
[1778326153847,27.61,80340.36,0.0,-0.79534,0.00014,20.1677]
[1778326154560,27.61,80340.36,0.0,-0.79535,0.00014,20.16762]
[1778326161533,27.61,80340.43,0.0,-0.79534,0.00014,20.168]
[1778326161558,27.61,80340.43,0.0,-0.79534,0.00014,20.168]
[1778326163029,27.61,80340.9,0.0,-0.79528,0.00014,20.1718]
[1778326163067,27.61,80340.9,0.0,-0.79528,0.00014,20.1718]
[1778326163129,27.61,80340.97,0.0,-0.79527,0.00014,20.17225]
[1778326169358,27.61,80339.84,0.0,-0.79544,0.00014,20.16196]
[1778326177415,27.61,80339.6,0.0,-0.79551,0.00014,20.15519]
[1778326190506,27.61,80339.82,0.0,-0.79549,0.00014,20.15634]
[1778326200576,27.61,80339.82,0.0,-0.7955,0.00014,20.15576]
[1778326210647,27.6,80339.82,0.0,-0.79551,0.00014,20.1552]
[1778326220717,27.6,80339.82,0.0,-0.79552,0.00014,20.15466]
[1778326223067,27.6,80339.89,0.0,-0.79551,0.00014,20.15522]
[1778326223090,27.6,80339.89,0.0,-0.79551,0.00014,20.15522]
[1778326223309,27.6,80339.89,0.0,-0.79551,0.00014,20.15522]
[1778326228769,27.6,80339.97,0.0,-0.79551,0.00014,20.1556]
[1778326234745,27.6,80338.9,0.0,-0.7957,0.00014,20.14178]
[1778326234818,27.6,80338.9,0.0,-0.7957,0.00014,20.14178]
[1778326237585,27.6,80338.76,0.0,-0.79572,0.00014,20.14052]
[1778326237810,27.6,80338.76,0.0,-0.79572,0.00014,20.14052]
[1778326237836,27.6,80337.1,0.0,-0.79596,0.00014,20.12591]
[1778326238644,27.6,80337.1,0.0,-0.79596,0.00014,20.12591]
[1778326238810,27.6,80337.1,0.0,-0.79596,0.00014,20.12591]
[1778326244555,27.6,80335.85,0.0,-0.79614,0.00014,20.11493]
[1778326244811,27.6,80335.85,0.0,-0.79614,0.00014,20.11493]
[1778326246414,27.6,80335.85,0.0,-0.79614,0.00014,20.11491]
[1778326246561,27.6,80335.85,0.0,-0.79614,0.00014,20.11491]
[1778326246633,27.6,80335.85,0.0,-0.79614,0.00014,20.11489]
[1778326260385,27.6,80335.28,0.0,-0.79622,0.00014,20.10988]
[1778326267039,27.6,80335.29,0.0,-0.79623,0.00014,20.10978]
[1778326272074,27.6,80335.24,0.0,-0.79623,0.00014,20.10925]
[1778326279123,27.6,80335.14,0.0,-0.79625,0.00014,20.10825]
[1778326284159,27.6,80335.12,0.0,-0.79626,0.00014,20.10797]
[1778326290201,27.6,80335.1,0.0,-0.79626,0.00014,20.10766]
[1778326300271,27.6,80335.1,0.0,-0.79629,0.00014,20.10328]
[1778326303706,27.6,80335.1,0.0,-0.79629,0.00014,20.10328]
[1778326303810,27.6,80335.1,0.0,-0.79629,0.00014,20.10328]
[1778326303911,27.6,80335.1,0.0,-0.79629,0.00014,20.10321]
[1778326310341,27.6,80335.11,0.0,-0.7963,0.00014,20.10315]
[1778326322425,27.6,80335.08,0.0,-0.7963,0.00014,20.10262]
[1778326332495,27.6,80335.08,0.0,-0.79631,0.00014,20.1024]
[1778326338537,27.6,80335.08,0.0,-0.79631,0.00014,20.10226]
[1778326348607,27.6,80335.08,0.0,-0.79631,0.00014,20.10203]
[1778326361698,27.6,80335.09,0.0,-0.79635,0.00014,20.09766]
[1778326374189,27.6,80335.06,0.0,-0.79635,0.00014,20.09735]
[1778326379824,27.6,80334.86,0.0,-0.79638,0.00014,20.09547]
[1778326389894,27.6,80335.05,0.0,-0.79635,0.00014,20.09724]
[1778326396943,27.6,80335.08,0.0,-0.79635,0.00014,20.09765]
[1778326402985,27.6,80335.19,0.0,-0.79633,0.00014,20.09874]
[1778326411041,27.6,80335.16,0.0,-0.79636,0.00014,20.09453]
[1778326417255,27.6,80335.18,0.0,-0.79636,0.00014,20.09474]
[1778326421061,27.6,80335.18,0.0,-0.79635,0.00014,20.09498]
[1778326429167,27.6,80335.18,0.0,-0.79634,0.00014,20.0954]
[1778326435801,27.6,80334.56,0.0,-0.79643,0.00014,20.09014]
[1778326435816,27.6,80334.56,0.0,-0.79643,0.00014,20.09014]
[1778326436073,27.6,80334.56,0.0,-0.79643,0.00014,20.09014]
[1778326436310,27.6,80334.56,0.0,-0.79643,0.00014,20.09014]
[1778326436411,27.6,80334.56,0.0,-0.79643,0.00014,20.09028]
[1778326443614,27.6,80334.63,0.0,-0.79642,0.00014,20.09103]
[1778326443816,27.6,80334.63,0.0,-0.79642,0.00014,20.09103]
[1778326454342,27.6,80335.18,0.0,-0.79633,0.00014,20.09647]
[1778326462190,27.6,80335.18,0.0,-0.79633,0.00014,20.09647]
[1778326462317,27.6,80335.18,0.0,-0.79633,0.00014,20.09647]
[1778326462605,27.6,80335.18,0.0,-0.79632,0.00014,20.09679]
[1778326462810,27.6,80335.18,0.0,-0.79632,0.00014,20.09679]
[1778326464412,27.6,80335.18,0.0,-0.79632,0.00014,20.09687]
[1778326466781,27.6,80337.61,0.0,-0.79597,0.00014,20.11818]
[1778326466814,27.6,80337.61,0.0,-0.79597,0.00014,20.11818]
[1778326470391,27.6,80338.1,0.0,-0.7959,0.00014,20.12249]
[1778326470564,27.6,80338.1,0.0,-0.7959,0.00014,20.12249]
[1778326473931,27.6,80338.14,0.0,-0.79592,0.00014,20.1187]
[1778326474066,27.6,80338.14,0.0,-0.79592,0.00014,20.1187]
[1778326474167,27.6,80338.14,0.0,-0.79592,0.00014,20.11873]
[1778326479444,27.6,80338.14,0.0,-0.79592,0.00014,20.11873]
[1778326479567,27.6,80338.14,0.0,-0.79592,0.00014,20.11873]
[1778326482787,27.6,80335.12,0.0,-0.79635,0.00014,20.0925]
[1778326482811,27.6,80335.12,0.0,-0.79635,0.00014,20.0925]
[1778326489589,27.6,80334.24,0.0,-0.79647,0.00014,20.08522]
[1778326490918,27.6,80334.24,0.0,-0.79647,0.00014,20.08522]
[1778326491061,27.6,80334.24,0.0,-0.79647,0.00014,20.08522]
[1778326491161,27.6,80334.12,0.0,-0.79649,0.00014,20.08423]
[1778326496638,27.6,80334.25,0.0,-0.79647,0.00014,20.08555]
[1778326498365,27.6,80334.25,0.0,-0.79647,0.00014,20.08555]
[1778326498563,27.6,80334.25,0.0,-0.79647,0.00014,20.08555]
[1778326498387,27.6,80340.65,0.0,-0.79554,0.00014,20.14155]
[1778326501634,27.6,80344.79,0.0,-0.79494,0.00014,20.17762]
[1778326501849,27.6,80344.79,0.0,-0.79494,0.00014,20.17762]
[1778326502890,27.6,80348.38,0.0,-0.79442,0.00015,20.2089]
[1778326503067,27.6,80348.38,0.0,-0.79442,0.00015,20.2089]
[1778326503165,27.6,80348.21,0.0,-0.79445,0.00015,20.20733]
[1778326509561,27.6,80348.43,0.0,-0.79442,0.00015,20.20887]
[1778326508722,27.6,80342.94,0.0,-0.79522,0.00014,20.16088]
[1778326509815,27.6,80342.94,0.0,-0.79522,0.00014,20.16088]
[1778326514915,27.6,80341.22,0.0,-0.79547,0.00014,20.14573]
[1778326515066,27.6,80341.22,0.0,-0.79547,0.00014,20.14573]
[1778326522821,27.6,80341.44,0.0,-0.79544,0.00014,20.14746]
[1778326526360,27.6,80341.44,0.0,-0.79544,0.00014,20.14746]
[1778326526527,27.6,80341.44,0.0,-0.79544,0.00014,20.14746]
[1778326526564,27.6,80341.44,0.0,-0.79544,0.00014,20.14746]
[1778326526627,27.6,80341.47,0.0,-0.79544,0.00014,20.14764]
[1778326538933,27.6,80340.91,0.0,-0.79555,0.00014,20.13845]
[1778326541674,27.6,80340.99,0.0,-0.79554,0.00014,20.13914]
[1778326541816,27.6,80340.99,0.0,-0.79554,0.00014,20.13914]
[1778326542295,27.6,80340.99,0.0,-0.79554,0.00014,20.13914]
[1778326542315,27.6,80340.99,0.0,-0.79554,0.00014,20.13914]
[1778326542390,27.6,80340.99,0.0,-0.79554,0.00014,20.13914]
[1778326547996,27.6,80340.72,0.0,-0.79558,0.00014,20.13678]
[1778326556052,27.6,80339.92,0.0,-0.7957,0.00014,20.12983]
[1778326561087,27.6,80339.12,0.0,-0.79581,0.00014,20.12291]
[1778326563320,27.6,80337.1,0.0,-0.7961,0.00014,20.10526]
[1778326563563,27.6,80337.1,0.0,-0.7961,0.00014,20.10526]
[1778326572164,27.6,80336.57,0.0,-0.79617,0.00014,20.10102]
[1778326577199,27.6,80336.42,0.0,-0.79619,0.00014,20.09989]
[1778326582804,27.6,80337.53,0.0,-0.79603,0.00014,20.10973]
[1778326582816,27.6,80337.53,0.0,-0.79603,0.00014,20.10973]
[1778326583410,27.6,80337.53,0.0,-0.79603,0.00014,20.10973]
[1778326583565,27.6,80337.53,0.0,-0.79603,0.00014,20.10973]
[1778326583662,27.6,80337.56,0.0,-0.79602,0.00014,20.11007]
[1778326590963,27.6,80337.03,0.0,-0.7961,0.00014,20.10555]
[1778326591063,27.6,80337.03,0.0,-0.7961,0.00014,20.10555]
[1778326598348,27.61,80336.74,0.0,-0.79616,0.00014,20.0991]
[1778326603383,27.61,80336.98,0.0,-0.79613,0.00014,20.10127]
[1778326612454,27.6,80337.29,0.0,-0.79609,0.00014,20.10376]
[1778326617489,27.6,80336.97,0.0,-0.79613,0.00014,20.10083]
[1778326622524,27.6,80337.11,0.0,-0.79612,0.00014,20.10192]
[1778326627559,27.6,80337.21,0.0,-0.7961,0.00014,20.10267]
[1778326629122,27.6,80337.21,0.0,-0.7961,0.00014,20.10267]
[1778326629313,27.6,80337.21,0.0,-0.7961,0.00014,20.10267]
[1778326629728,27.6,80337.21,0.0,-0.7961,0.00014,20.10267]
[1778326629813,27.6,80337.18,0.0,-0.79611,0.00014,20.10236]
[1778326630580,27.6,80337.25,0.0,-0.7961,0.00014,20.10294]
[1778326635615,27.6,80336.93,0.0,-0.79615,0.00014,20.10002]
[1778326642664,27.6,80336.79,0.0,-0.79617,0.00014,20.09863]
[1778326653742,27.6,80336.67,0.0,-0.79622,0.00014,20.09315]
[1778326660890,27.6,80336.26,0.0,-0.79628,0.00014,20.08949]
[1778326661066,27.6,80336.26,0.0,-0.79628,0.00014,20.08949]
[1778326673882,27.6,80335.83,0.0,-0.79635,0.00014,20.08548]
[1778326678917,27.6,80335.91,0.0,-0.79634,0.00014,20.08609]
[1778326684959,27.6,80336.01,0.0,-0.79633,0.00014,20.08685]
[1778326693015,27.6,80335.97,0.0,-0.79634,0.00014,20.08633]
[1778326698050,27.6,80335.89,0.0,-0.79635,0.00014,20.08552]
[1778326707113,27.6,80335.37,0.0,-0.79643,0.00014,20.08079]
[1778326710061,27.6,80334.85,0.0,-0.7965,0.00014,20.07622]
[1778326710316,27.6,80334.85,0.0,-0.7965,0.00014,20.07622]
[1778326710519,27.6,80334.85,0.0,-0.7965,0.00014,20.07622]
[1778326710565,27.6,80334.85,0.0,-0.7965,0.00014,20.07622]
[1778326710661,27.6,80335.61,0.0,-0.79639,0.00014,20.08283]
[1778326718190,27.6,80335.42,0.0,-0.79645,0.00014,20.07688]
[1778326723225,27.6,80335.45,0.0,-0.79645,0.00014,20.07706]
[1778326729267,27.6,80335.6,0.0,-0.79643,0.00014,20.07828]
[1778326737325,27.6,80336.01,0.0,-0.79637,0.00014,20.08169]
[1778326742360,27.6,80336.08,0.0,-0.79636,0.00014,20.08224]
[1778326752430,27.6,80336.08,0.0,-0.79636,0.00014,20.08221]
[1778326757606,27.6,80336.08,0.0,-0.79636,0.00014,20.08221]
[1778326757817,27.6,80336.08,0.0,-0.79636,0.00014,20.08221]
[1778326770556,27.6,80336.07,0.0,-0.79636,0.00014,20.08236]
[1778326775783,27.6,80338.92,0.0,-0.79598,0.00014,20.10315]
[1778326775814,27.6,80338.92,0.0,-0.79598,0.00014,20.10315]
[1778326776365,27.6,80338.93,0.0,-0.79598,0.00014,20.10323]
[1778326776563,27.6,80338.93,0.0,-0.79598,0.00014,20.10323]
[1778326776599,27.6,80338.73,0.0,-0.79601,0.00014,20.10147]
[1778326781634,27.6,80338.06,0.0,-0.7961,0.00014,20.0956]
[1778326789690,27.6,80338.06,0.0,-0.7961,0.00014,20.09566]
[1778326794725,27.6,80338.17,0.0,-0.79609,0.00014,20.09668]
[1778326802781,27.6,80337.97,0.0,-0.79611,0.00014,20.09504]
[1778326807816,27.6,80337.46,0.0,-0.79618,0.00014,20.09067]
[1778326812851,27.6,80337.47,0.0,-0.79618,0.00014,20.09087]
[1778326821914,27.6,80336.88,0.0,-0.79626,0.00014,20.08592]
[1778326830977,27.6,80336.95,0.0,-0.79625,0.00014,20.08679]
[1778326836013,27.6,80336.78,0.0,-0.7963,0.00014,20.08127]
[1778326841047,27.6,80330.12,0.0,-0.79726,0.00014,20.02319]
[1778326841952,27.6,80330.12,0.0,-0.79726,0.00014,20.02319]
[1778326842067,27.6,80330.12,0.0,-0.79726,0.00014,20.02319]
[1778326845935,27.6,80330.05,0.0,-0.79726,0.00014,20.02278]
[1778326846061,27.6,80330.05,0.0,-0.79726,0.00014,20.02278]
[1778326846941,27.6,80330.05,0.0,-0.79726,0.00014,20.02278]
[1778326847064,27.6,80330.69,0.0,-0.79717,0.00014,20.02867]
[1778326847090,27.6,80330.53,0.0,-0.79719,0.00014,20.02735]
[1778326853132,27.6,80330.65,0.0,-0.79716,0.00014,20.02889]
[1778326855345,27.6,80330.69,0.0,-0.79716,0.00014,20.02931]
[1778326855563,27.6,80330.69,0.0,-0.79716,0.00014,20.02931]
[1778326862195,27.61,80330.21,0.0,-0.79722,0.00014,20.02564]
[1778326867230,27.61,80330.1,0.0,-0.79723,0.00014,20.02498]
[1778326868657,27.61,80330.1,0.0,-0.79723,0.00014,20.02498]
[1778326868813,27.61,80330.1,0.0,-0.79723,0.00014,20.02498]
[1778326869003,27.61,80330.1,0.0,-0.79723,0.00014,20.02509]
[1778326869077,27.61,80330.1,0.0,-0.79723,0.00014,20.02509]
[1778326871258,27.61,80330.21,0.0,-0.79721,0.00014,20.02617]
[1778326876293,27.61,80330.03,0.0,-0.79723,0.00014,20.02485]
[1778326882335,27.61,80329.98,0.0,-0.79723,0.00014,20.0247]
[1778326887370,27.61,80329.72,0.0,-0.79727,0.00014,20.02266]
[1778326892339,27.61,80329.68,0.0,-0.7973,0.00014,20.0183]
[1778326892567,27.61,80329.68,0.0,-0.7973,0.00014,20.0183]
[1778326900461,27.61,80329.7,0.0,-0.79729,0.00014,20.01886]
[1778326907952,27.61,80329.76,0.0,-0.79728,0.00014,20.01947]
[1778326908064,27.61,80329.76,0.0,-0.79728,0.00014,20.01947]
[1778326908200,27.61,80329.76,0.0,-0.79728,0.00014,20.01947]
[1778326908313,27.61,80329.76,0.0,-0.79728,0.00014,20.01947]
[1778326908410,27.61,80329.76,0.0,-0.79727,0.00014,20.01971]
[1778326913552,27.61,80329.83,0.0,-0.79726,0.00014,20.02052]
[1778326918587,27.61,80329.86,0.0,-0.79725,0.00014,20.02096]
[1778326924634,27.61,80333.09,0.0,-0.79678,0.00014,20.04943]
[1778326926559,27.61,80334.15,0.0,-0.79663,0.00014,20.05874]
[1778326926816,27.61,80334.15,0.0,-0.79663,0.00014,20.05874]
[1778326932690,27.61,80333.46,0.0,-0.79673,0.00014,20.05266]
[1778326946788,27.61,80333.43,0.0,-0.79673,0.00014,20.05245]
[1778326948982,27.61,80333.43,0.0,-0.79673,0.00014,20.05245]
[1778326949063,27.61,80333.43,0.0,-0.79673,0.00014,20.05245]
[1778326949388,27.61,80333.43,0.0,-0.79673,0.00014,20.05246]
[1778326949565,27.61,80333.43,0.0,-0.79673,0.00014,20.05246]
[1778326949665,27.61,80333.43,0.0,-0.79673,0.00014,20.05247]
[1778326955617,27.61,80333.43,0.0,-0.79673,0.00014,20.05247]
[1778326956349,27.61,80333.43,0.0,-0.79676,0.00014,20.04834]
[1778326956559,27.61,80333.43,0.0,-0.79676,0.00014,20.04834]
[1778326961894,27.61,80334.3,0.0,-0.79664,0.00014,20.05603]
[1778326972971,27.61,80334.27,0.0,-0.79664,0.00014,20.05581]
[1778326974882,27.61,80334.31,0.0,-0.79663,0.00014,20.05617]
[1778326975068,27.61,80334.31,0.0,-0.79663,0.00014,20.05617]
[1778326975342,27.61,80334.38,0.0,-0.79662,0.00014,20.05679]
[1778326975562,27.61,80334.38,0.0,-0.79662,0.00014,20.05679]
[1778326978006,27.61,80334.39,0.0,-0.79662,0.00014,20.05691]
[1778326985059,27.61,80334.94,0.0,-0.79654,0.00014,20.0618]
[1778326995129,27.61,80334.94,0.0,-0.79654,0.00014,20.06187]
[1778327005206,27.61,80334.94,0.0,-0.79654,0.00014,20.06198]
[1778327016283,27.61,80334.37,0.0,-0.79665,0.00014,20.05303]
[1778327026353,27.61,80334.37,0.0,-0.79664,0.00014,20.05325]
[1778327036423,27.61,80334.37,0.0,-0.79664,0.00014,20.05347]
[1778327045486,27.61,80333.86,0.0,-0.79671,0.00014,20.04923]
[1778327050521,27.61,80333.2,0.0,-0.7968,0.00014,20.04358]
[1778327052538,27.61,80333.57,0.0,-0.79675,0.00014,20.04685]
[1778327052566,27.61,80333.57,0.0,-0.79675,0.00014,20.04685]
[1778327057570,27.61,80332.76,0.0,-0.79686,0.00014,20.03995]
[1778327068647,27.62,80333.0,0.0,-0.79682,0.00014,20.04237]
[1778327078717,27.62,80333.0,0.0,-0.79685,0.00014,20.03845]
[1778327087780,27.62,80332.91,0.0,-0.79685,0.00014,20.03787]
[1778327092456,27.62,80332.94,0.0,-0.79685,0.00014,20.03822]
[1778327092573,27.62,80332.94,0.0,-0.79685,0.00014,20.03822]
[1778327092810,27.62,80332.94,0.0,-0.79685,0.00014,20.03822]
[1778327093069,27.62,80332.94,0.0,-0.79685,0.00014,20.03822]
[1778327093103,27.62,80332.96,0.0,-0.79685,0.00014,20.03841]
[1778327098858,27.62,80335.24,0.0,-0.79652,0.00014,20.05839]
[1778327101274,27.62,80337.1,0.0,-0.79625,0.00014,20.07463]
[1778327101316,27.62,80340.87,0.0,-0.7957,0.00014,20.10754]
[1778327106913,27.62,80345.36,0.0,-0.79506,0.00015,20.14635]
[1778327108478,27.62,80345.72,0.0,-0.79501,0.00015,20.14942]
[1778327108561,27.62,80345.72,0.0,-0.79501,0.00015,20.14942]
[1778327108880,27.62,80345.72,0.0,-0.79501,0.00015,20.14942]
[1778327109067,27.62,80345.72,0.0,-0.79501,0.00015,20.14942]
[1778327109119,27.62,80345.72,0.0,-0.79501,0.00015,20.14934]
[1778327122025,27.61,80345.8,0.0,-0.79501,0.00015,20.1491]
[1778327126259,27.61,80346.15,0.0,-0.79497,0.00015,20.15197]
[1778327126322,27.61,80346.15,0.0,-0.79497,0.00015,20.15197]
[1778327135117,27.61,80346.63,0.0,-0.79494,0.00015,20.15138]
[1778327140152,27.61,80345.94,0.0,-0.79504,0.00015,20.14514]
[1778327147201,27.61,80346.58,0.0,-0.79495,0.00015,20.15055]
[1778327149347,27.61,80347.81,0.0,-0.79477,0.00015,20.16125]
[1778327149572,27.61,80348.84,0.0,-0.79462,0.00015,20.17019]
[1778327149845,27.61,80348.84,0.0,-0.79462,0.00015,20.17019]
[1778327150060,27.61,80348.84,0.0,-0.79462,0.00015,20.17019]
[1778327150222,27.61,80349.16,0.0,-0.79458,0.00015,20.17293]
[1778327158278,27.61,80349.37,0.0,-0.79456,0.00015,20.1743]
[1778327160248,27.61,80349.37,0.0,-0.79456,0.00015,20.1743]
[1778327160310,27.61,80349.37,0.0,-0.79456,0.00015,20.1743]
[1778327170363,27.61,80349.84,0.0,-0.7945,0.00015,20.17776]
[1778327171158,27.61,80349.84,0.0,-0.7945,0.00015,20.17776]
[1778327171312,27.61,80349.84,0.0,-0.7945,0.00015,20.17776]
[1778327171791,27.61,80349.8,0.0,-0.7945,0.00015,20.17737]
[1778327171814,27.61,80349.8,0.0,-0.7945,0.00015,20.17737]
[1778327171889,27.61,80349.8,0.0,-0.79451,0.00015,20.17732]
[1778327182451,27.61,80349.77,0.0,-0.79452,0.00015,20.17663]
[1778327188493,27.61,80346.51,0.0,-0.79499,0.00015,20.148]
[1778327189869,27.61,80346.51,0.0,-0.79499,0.00015,20.148]
[1778327190063,27.61,80346.51,0.0,-0.79499,0.00015,20.148]
[1778327199570,27.61,80346.84,0.0,-0.79497,0.00015,20.14671]
[1778327209641,27.61,80347.61,0.0,-0.79486,0.00015,20.15343]
[1778327214676,27.61,80347.89,0.0,-0.79482,0.00015,20.15579]
[1778327221725,27.61,80347.9,0.0,-0.79483,0.00015,20.15565]
[1778327233810,27.61,80348.94,0.0,-0.79469,0.00015,20.16392]
[1778327238070,27.6,80348.98,0.0,-0.79469,0.00015,20.16407]
[1778327238311,27.6,80348.98,0.0,-0.79469,0.00015,20.16407]
[1778327238852,27.6,80348.98,0.0,-0.79469,0.00015,20.16394]
[1778327239066,27.6,80348.98,0.0,-0.79469,0.00015,20.16394]
[1778327239087,27.6,80348.98,0.0,-0.79469,0.00015,20.16387]
[1778327242873,27.6,80353.62,0.0,-0.79402,0.00015,20.20417]
[1778327248770,27.6,80353.94,0.0,-0.79398,0.00015,20.20662]
[1778327248814,27.6,80353.94,0.0,-0.79398,0.00015,20.20662]
[1778327260999,27.6,80353.9,0.0,-0.79403,0.00015,20.20082]
[1778327263147,27.6,80353.9,0.0,-0.79403,0.00015,20.20082]
[1778327263313,27.6,80353.9,0.0,-0.79403,0.00015,20.20082]
[1778327263988,27.6,80353.9,0.0,-0.79404,0.00015,20.20066]
[1778327264068,27.6,80353.9,0.0,-0.79404,0.00015,20.20066]
[1778327264154,27.6,80353.9,0.0,-0.79404,0.00015,20.20058]
[1778327279125,27.6,80353.64,0.0,-0.7941,0.00015,20.19717]
[1778327291209,27.6,80353.58,0.0,-0.79412,0.00015,20.19551]
[1778327301280,27.59,80353.58,0.0,-0.79414,0.00015,20.19446]
[1778327302704,27.59,80353.58,0.0,-0.79414,0.00015,20.19446]
[1778327302813,27.59,80353.58,0.0,-0.79414,0.00015,20.19446]
[1778327311350,27.59,80353.58,0.0,-0.79419,0.00015,20.18924]
[1778327322428,27.59,80353.87,0.0,-0.79417,0.00015,20.19064]
[1778327332498,27.59,80353.87,0.0,-0.79418,0.00015,20.18961]
[1778327342574,27.59,80353.87,0.0,-0.7942,0.00015,20.18858]
[1778327351637,27.58,80353.92,0.0,-0.79421,0.00015,20.18809]
[1778327361712,27.58,80353.92,0.0,-0.79423,0.00015,20.18707]
[1778327371782,27.58,80353.92,0.0,-0.79428,0.00015,20.18189]
[1778327375828,27.58,80355.9,0.0,-0.79399,0.00015,20.19886]
[1778327376062,27.58,80355.9,0.0,-0.79399,0.00015,20.19886]
[1778327377024,27.58,80355.95,0.0,-0.79399,0.00015,20.19906]
[1778327377069,27.58,80355.95,0.0,-0.79399,0.00015,20.19906]
[1778327380847,27.58,80355.44,0.0,-0.79407,0.00015,20.19416]
[1778327384097,27.58,80355.27,0.0,-0.7941,0.00015,20.19246]
[1778327384312,27.58,80355.27,0.0,-0.7941,0.00015,20.19246]
[1778327387896,27.58,80348.58,0.0,-0.79508,0.00015,20.13354]
[1778327388784,27.58,80348.58,0.0,-0.79508,0.00015,20.13354]
[1778327388812,27.58,80348.58,0.0,-0.79508,0.00015,20.13354]
[1778327389183,27.58,80348.58,0.0,-0.79508,0.00015,20.13354]
[1778327389316,27.58,80348.58,0.0,-0.79508,0.00015,20.13354]
[1778327389416,27.58,80347.73,0.0,-0.79521,0.00015,20.12606]
[1778327394810,27.57,80345.77,0.0,-0.79551,0.00015,20.10805]
[1778327395066,27.57,80345.77,0.0,-0.79551,0.00015,20.10805]
[1778327397966,27.57,80339.42,0.0,-0.79644,0.00014,20.05169]
[1778327399430,27.57,80339.42,0.0,-0.79644,0.00014,20.05169]
[1778327399565,27.57,80339.42,0.0,-0.79644,0.00014,20.05169]
[1778327399663,27.57,80328.89,0.0,-0.79797,0.00014,19.95907]
[1778327401994,27.57,80327.39,0.0,-0.79818,0.00014,19.94584]
[1778327409044,27.57,80327.3,0.0,-0.7982,0.00014,19.94476]
[1778327411058,27.57,80333.0,0.0,-0.79738,0.00014,19.99464]
[1778327412572,27.57,80333.0,0.0,-0.79738,0.00014,19.99464]
[1778327412810,27.57,80334.69,0.0,-0.79714,0.00014,20.00927]
[1778327415941,27.57,80335.21,0.0,-0.79707,0.00014,20.01354]
[1778327416062,27.57,80335.21,0.0,-0.79707,0.00014,20.01354]
[1778327416093,27.57,80335.33,0.0,-0.79706,0.00014,20.01444]
[1778327421128,27.57,80336.47,0.0,-0.7969,0.00014,20.02364]
[1778327422900,27.57,80336.47,0.0,-0.7969,0.00014,20.02364]
[1778327423062,27.57,80336.47,0.0,-0.7969,0.00014,20.02364]
[1778327429184,27.57,80336.42,0.0,-0.79694,0.00014,20.02177]
[1778327431679,27.57,80336.42,0.0,-0.79694,0.00014,20.02177]
[1778327431814,27.57,80336.64,0.0,-0.79694,0.00014,20.01931]
[1778327432205,27.57,80336.87,0.0,-0.7969,0.00014,20.02129]
[1778327438253,27.56,80338.18,0.0,-0.79672,0.00014,20.03249]
[1778327444296,27.56,80338.12,0.0,-0.79673,0.00014,20.03163]
[1778327449331,27.56,80338.24,0.0,-0.79672,0.00014,20.03243]
[1778327457387,27.56,80338.17,0.0,-0.79674,0.00014,20.03144]
[1778327462422,27.56,80338.21,0.0,-0.79673,0.00014,20.03159]
[1778327467463,27.56,80338.35,0.0,-0.79672,0.00014,20.03264]
[1778327472494,27.56,80339.42,0.0,-0.79657,0.00014,20.04181]
[1778327475074,27.56,80339.43,0.0,-0.79657,0.00014,20.04182]
[1778327481558,27.56,80339.63,0.0,-0.79654,0.00014,20.0433]
[1778327486593,27.56,80340.0,0.0,-0.79649,0.00014,20.04635]
[1778327489053,27.56,80342.92,0.0,-0.79607,0.00015,20.07183]
[1778327489064,27.56,80342.92,0.0,-0.79607,0.00015,20.07183]
[1778327489351,27.56,80342.92,0.0,-0.79607,0.00015,20.07183]
[1778327489565,27.56,80342.92,0.0,-0.79607,0.00015,20.07183]
[1778327489614,27.56,80342.62,0.0,-0.79611,0.00015,20.06914]
[1778327494649,27.56,80342.4,0.0,-0.79618,0.00014,20.06272]
[1778327499581,27.56,80342.4,0.0,-0.79618,0.00014,20.06272]
[1778327499809,27.56,80342.4,0.0,-0.79618,0.00014,20.06272]
[1778327503351,27.56,80339.87,0.0,-0.79655,0.00014,20.04021]
[1778327503579,27.56,80339.87,0.0,-0.79655,0.00014,20.04021]
[1778327503712,27.56,80339.76,0.0,-0.79657,0.00014,20.03922]
[1778327511768,27.56,80340.13,0.0,-0.79652,0.00014,20.04237]
[1778327516803,27.56,80339.58,0.0,-0.7966,0.00014,20.03751]
[1778327521838,27.56,80339.55,0.0,-0.7966,0.00014,20.03723]
[1778327526911,27.56,80339.51,0.0,-0.79661,0.00014,20.03687]
[1778327527065,27.56,80339.51,0.0,-0.79661,0.00014,20.03687]
[1778327536299,27.56,80339.52,0.0,-0.79661,0.00014,20.03694]
[1778327539044,27.56,80339.55,0.0,-0.7966,0.00014,20.03717]
[1778327539063,27.56,80339.55,0.0,-0.7966,0.00014,20.03717]
[1778327539282,27.56,80339.55,0.0,-0.7966,0.00014,20.03717]
[1778327539313,27.56,80339.55,0.0,-0.7966,0.00014,20.03717]
[1778327539383,27.56,80339.42,0.0,-0.79662,0.00014,20.03602]
[1778327544999,27.56,80339.55,0.0,-0.7966,0.00014,20.03713]
[1778327557083,27.56,80339.37,0.0,-0.79666,0.00014,20.03129]
[1778327560243,27.56,80338.14,0.0,-0.79684,0.00014,20.02052]
[1778327560311,27.56,80338.14,0.0,-0.79684,0.00014,20.02052]
[1778327560344,27.56,80338.14,0.0,-0.79684,0.00014,20.02055]
[1778327560951,27.56,80338.14,0.0,-0.79684,0.00014,20.02055]
[1778327561065,27.56,80338.14,0.0,-0.79684,0.00014,20.02055]
[1778327569167,27.56,80338.14,0.0,-0.79684,0.00014,20.02064]
[1778327577223,27.56,80338.25,0.0,-0.79682,0.00014,20.0217]
[1778327582258,27.56,80338.14,0.0,-0.79683,0.00014,20.02078]
[1778327587293,27.56,80338.27,0.0,-0.79681,0.00014,20.02197]
[1778327592328,27.56,80338.23,0.0,-0.79682,0.00014,20.02168]
[1778327597365,27.56,80337.97,0.0,-0.79686,0.00014,20.01946]
[1778327598319,27.56,80337.97,0.0,-0.79686,0.00014,20.01946]
[1778327598565,27.56,80337.97,0.0,-0.79686,0.00014,20.01946]
[1778327598863,27.56,80337.97,0.0,-0.79686,0.00014,20.01946]
[1778327598660,27.56,80337.97,0.0,-0.79686,0.00014,20.01948]
[1778327599067,27.56,80337.97,0.0,-0.79686,0.00014,20.01948]
[1778327604415,27.56,80337.72,0.0,-0.79689,0.00014,20.01738]
[1778327610457,27.56,80337.56,0.0,-0.79691,0.00014,20.0161]
[1778327614045,27.56,80337.15,0.0,-0.797,0.00014,20.00838]
[1778327614073,27.56,80337.15,0.0,-0.797,0.00014,20.00838]
[1778327614785,27.56,80337.15,0.0,-0.797,0.00014,20.00838]
[1778327614814,27.56,80337.15,0.0,-0.797,0.00014,20.00838]
[1778327614886,27.56,80337.11,0.0,-0.797,0.00014,20.00806]
[1778327623548,27.56,80337.21,0.0,-0.79699,0.00014,20.00919]
[1778327628583,27.56,80337.35,0.0,-0.79696,0.00014,20.01054]
[1778327632927,27.56,80337.46,0.0,-0.79695,0.00014,20.01157]
[1778327633063,27.56,80337.5,0.0,-0.79694,0.00014,20.01194]
[1778327633092,27.56,80337.5,0.0,-0.79694,0.00014,20.01194]
[1778327633314,27.56,80337.5,0.0,-0.79694,0.00014,20.01194]
[1778327632970,27.56,80337.5,0.0,-0.79694,0.00014,20.01194]
[1778327638653,27.56,80337.53,0.0,-0.79693,0.00014,20.01231]
[1778327644695,27.56,80337.15,0.0,-0.79699,0.00014,20.00909]
[1778327645051,27.56,80337.15,0.0,-0.79699,0.00014,20.00909]
[1778327645068,27.56,80337.15,0.0,-0.79699,0.00014,20.00909]
[1778327645354,27.56,80337.15,0.0,-0.79699,0.00014,20.00909]
[1778327645564,27.56,80337.15,0.0,-0.79699,0.00014,20.00909]
[1778327645582,27.56,80337.15,0.0,-0.79699,0.00014,20.00911]
[1778327654766,27.56,80337.15,0.0,-0.79698,0.00014,20.00927]
[1778327660808,27.56,80337.14,0.0,-0.79698,0.00014,20.00927]
[1778327665843,27.56,80337.02,0.0,-0.797,0.00014,20.00829]
[1778327670362,27.56,80337.27,0.0,-0.79696,0.00014,20.01052]
[1778327670563,27.56,80337.27,0.0,-0.79696,0.00014,20.01052]
[1778327670649,27.56,80337.27,0.0,-0.79696,0.00014,20.01055]
[1778327671088,27.56,80337.27,0.0,-0.79696,0.00014,20.01055]
[1778327671316,27.56,80337.27,0.0,-0.79696,0.00014,20.01055]
[1778327677927,27.56,80337.49,0.0,-0.79696,0.00014,20.00836]
[1778327690011,27.56,80337.63,0.0,-0.79694,0.00014,20.00972]
[1778327700083,27.56,80337.45,0.0,-0.79696,0.00014,20.00825]
[1778327705118,27.56,80336.45,0.0,-0.79711,0.00014,19.99955]
[1778327709618,27.56,80337.11,0.0,-0.79701,0.00014,20.00538]
[1778327709811,27.56,80337.11,0.0,-0.79701,0.00014,20.00538]
[1778327709886,27.56,80338.13,0.0,-0.79686,0.00014,20.01433]
[1778327710443,27.56,80338.13,0.0,-0.79686,0.00014,20.01433]
[1778327710569,27.56,80338.13,0.0,-0.79686,0.00014,20.01433]
[1778327720223,27.56,80338.17,0.0,-0.79686,0.00014,20.01467]
[1778327725315,27.56,80338.17,0.0,-0.79686,0.00014,20.01467]
[1778327725564,27.56,80338.17,0.0,-0.79686,0.00014,20.01467]
[1778327725624,27.56,80338.17,0.0,-0.79686,0.00014,20.01467]
[1778327725817,27.56,80338.17,0.0,-0.79686,0.00014,20.01467]
[1778327725864,27.56,80338.17,0.0,-0.79686,0.00014,20.01468]
[1778327738875,27.56,80338.17,0.0,-0.79685,0.00014,20.0147]
[1778327739045,27.56,80339.69,0.0,-0.79666,0.00014,20.0239]
[1778327739066,27.56,80339.69,0.0,-0.79666,0.00014,20.0239]
[1778327739798,27.56,80339.69,0.0,-0.79666,0.00014,20.0239]
[1778327739815,27.56,80339.69,0.0,-0.79666,0.00014,20.0239]
[1778327739825,27.56,80339.89,0.0,-0.79663,0.00014,20.02565]
[1778327746406,27.56,80339.75,0.0,-0.79665,0.00014,20.0244]
[1778327751441,27.56,80340.1,0.0,-0.7966,0.00014,20.02744]
[1778327757483,27.56,80340.03,0.0,-0.79662,0.00014,20.02676]
[1778327765539,27.56,80340.06,0.0,-0.79661,0.00014,20.02694]
[1778327770887,27.56,80340.06,0.0,-0.79661,0.00014,20.02694]
[1778327771063,27.56,80340.06,0.0,-0.79661,0.00014,20.02694]
[1778327771050,27.56,80340.06,0.0,-0.79661,0.00014,20.02688]
[1778327772025,27.56,80340.06,0.0,-0.79661,0.00014,20.02688]
[1778327772063,27.56,80340.06,0.0,-0.79661,0.00014,20.02688]
[1778327771581,27.56,80340.1,0.0,-0.79661,0.00014,20.02722]
[1778327776869,27.56,80340.1,0.0,-0.79661,0.00014,20.02722]
[1778327777069,27.56,80340.1,0.0,-0.79661,0.00014,20.02722]
[1778327776970,27.56,80344.2,0.0,-0.79601,0.00015,20.06307]
[1778327777623,27.56,80344.28,0.0,-0.796,0.00015,20.06372]
[1778327778102,27.56,80344.28,0.0,-0.796,0.00015,20.06372]
[1778327778315,27.56,80344.28,0.0,-0.796,0.00015,20.06372]
[1778327779301,27.56,80344.31,0.0,-0.796,0.00015,20.06393]
[1778327779309,27.56,80344.31,0.0,-0.796,0.00015,20.06393]
[1778327784053,27.56,80346.33,0.0,-0.79571,0.00015,20.08136]
[1778327784064,27.56,80346.33,0.0,-0.79571,0.00015,20.08136]
[1778327784490,27.56,80346.33,0.0,-0.79571,0.00015,20.08136]
[1778327784561,27.56,80346.33,0.0,-0.79571,0.00015,20.08136]
[1778327784660,27.56,80346.33,0.0,-0.79571,0.00015,20.08123]
[1778327789708,27.56,80347.05,0.0,-0.79561,0.00015,20.08724]
[1778327794743,27.56,80347.22,0.0,-0.79562,0.00015,20.08451]
[1778327799778,27.56,80348.31,0.0,-0.79546,0.00015,20.0944]
[1778327805820,27.56,80349.47,0.0,-0.79528,0.00015,20.10468]
[1778327807423,27.56,80352.66,0.0,-0.79482,0.00015,20.13254]
[1778327807565,27.56,80352.66,0.0,-0.79482,0.00015,20.13254]
[1778327813876,27.56,80352.69,0.0,-0.79482,0.00015,20.13233]
[1778327821932,27.56,80352.49,0.0,-0.79486,0.00015,20.13]
[1778327822692,27.56,80352.49,0.0,-0.79486,0.00015,20.13]
[1778327822812,27.56,80352.49,0.0,-0.79486,0.00015,20.13]
[1778327822939,27.56,80352.44,0.0,-0.79487,0.00015,20.12949]
[1778327824168,27.56,80353.58,0.0,-0.79471,0.00015,20.13939]
[1778327824317,27.56,80353.58,0.0,-0.79471,0.00015,20.13939]
[1778327837944,27.56,80353.6,0.0,-0.79471,0.00015,20.13914]
[1778327838064,27.56,80353.6,0.0,-0.79471,0.00015,20.13914]
[1778327838044,27.56,80353.81,0.0,-0.79469,0.00015,20.14021]
[1778327839051,27.56,80354.26,0.0,-0.79463,0.00015,20.14406]
[1778327839513,27.56,80354.26,0.0,-0.79463,0.00015,20.14406]
[1778327839565,27.56,80354.26,0.0,-0.79463,0.00015,20.14406]
[1778327848115,27.56,80354.38,0.0,-0.79463,0.00015,20.14428]
[1778327853150,27.55,80354.37,0.0,-0.79466,0.00015,20.13958]
[1778327855794,27.55,80354.37,0.0,-0.79466,0.00015,20.13958]
[1778327855812,27.55,80354.37,0.0,-0.79466,0.00015,20.13958]
[1778327855895,27.55,80354.37,0.0,-0.79467,0.00015,20.13934]
[1778327856374,27.55,80354.37,0.0,-0.79467,0.00015,20.13934]
[1778327856563,27.55,80354.37,0.0,-0.79467,0.00015,20.13934]
[1778327863220,27.55,80354.37,0.0,-0.79468,0.00015,20.1388]
[1778327875304,27.55,80355.39,0.0,-0.79454,0.00015,20.14682]
[1778327880564,27.55,80355.39,0.0,-0.79454,0.00015,20.14682]
[1778327880809,27.55,80355.39,0.0,-0.79454,0.00015,20.14682]
[1778327880843,27.55,80355.38,0.0,-0.79455,0.00015,20.14624]
[1778327882259,27.55,80355.38,0.0,-0.79455,0.00015,20.14624]
[1778327882313,27.55,80355.38,0.0,-0.79455,0.00015,20.14624]
[1778327888395,27.55,80355.36,0.0,-0.79457,0.00015,20.14552]
[1778327891192,27.55,80355.36,0.0,-0.79457,0.00015,20.14552]
[1778327891312,27.55,80357.98,0.0,-0.79419,0.00015,20.16827]
[1778327896451,27.55,80358.28,0.0,-0.79416,0.00015,20.17022]
[1778327907158,27.55,80358.56,0.0,-0.79412,0.00015,20.17254]
[1778327908936,27.54,80358.74,0.0,-0.79412,0.00015,20.17261]
[1778327909066,27.54,80358.74,0.0,-0.79412,0.00015,20.17261]
[1778327911060,27.54,80358.74,0.0,-0.79412,0.00015,20.17223]
[1778327911161,27.54,80359.05,0.0,-0.79411,0.00015,20.17037]
[1778327919612,27.54,80359.02,0.0,-0.79415,0.00015,20.16845]
[1778327929684,27.53,80359.02,0.0,-0.79419,0.00015,20.1659]
[1778327939754,27.53,80359.02,0.0,-0.79423,0.00015,20.16333]
[1778327952852,27.52,80359.03,0.0,-0.7943,0.00015,20.15964]
[1778327959901,27.52,80359.2,0.0,-0.79431,0.00015,20.15893]
[1778327967960,27.51,80359.49,0.0,-0.79431,0.00015,20.15889]
[1778327972995,27.51,80359.53,0.0,-0.79436,0.00015,20.1534]
[1778327974656,27.51,80358.76,0.0,-0.79448,0.00015,20.14632]
[1778327974810,27.51,80358.76,0.0,-0.79448,0.00015,20.14632]
[1778327979037,27.51,80352.17,0.0,-0.79547,0.00015,20.08698]
[1778327979458,27.51,80352.17,0.0,-0.79547,0.00015,20.08698]
[1778327979564,27.51,80352.17,0.0,-0.79547,0.00015,20.08698]
[1778327980536,27.51,80351.68,0.0,-0.79555,0.00015,20.08239]
[1778327980562,27.51,80351.68,0.0,-0.79555,0.00015,20.08239]
[1778327981051,27.5,80351.76,0.0,-0.79554,0.00015,20.0828]
[1778327986170,27.5,80351.35,0.0,-0.79562,0.00015,20.07805]
[1778327986313,27.5,80350.03,0.0,-0.79582,0.00015,20.06618]
[1778327986644,27.5,80350.03,0.0,-0.79582,0.00015,20.06618]
[1778327986812,27.5,80350.03,0.0,-0.79582,0.00015,20.06618]
[1778327990115,27.5,80344.03,0.0,-0.79671,0.00015,20.01243]
[1778327990516,27.5,80344.03,0.0,-0.79671,0.00015,20.01243]
[1778327990566,27.5,80344.03,0.0,-0.79671,0.00015,20.01243]
[1778327991055,27.5,80344.03,0.0,-0.79671,0.00015,20.01243]
[1778327991122,27.5,80344.19,0.0,-0.79669,0.00015,20.01364]
[1778327991310,27.5,80344.19,0.0,-0.79669,0.00015,20.01364]
[1778327997164,27.5,80343.52,0.0,-0.7968,0.00015,20.00674]
[1778327998171,27.5,80337.57,0.0,-0.79767,0.00014,19.95429]
[1778327999178,27.5,80332.3,0.0,-0.79843,0.00014,19.90785]
[1778328000687,27.5,80332.59,0.0,-0.79839,0.00014,19.91037]
[1778328000810,27.5,80332.59,0.0,-0.79839,0.00014,19.91037]
[1778328001676,27.5,80331.5,0.0,-0.79855,0.00014,19.90075]
[1778328001812,27.5,80331.5,0.0,-0.79855,0.00014,19.90075]
[1778328007175,27.5,80331.48,0.0,-0.79856,0.00014,19.90002]
[1778328007316,27.5,80331.48,0.0,-0.79856,0.00014,19.90002]
[1778328009440,27.5,80331.56,0.0,-0.79855,0.00014,19.90061]
[1778328009559,27.5,80331.56,0.0,-0.79855,0.00014,19.90061]
[1778328010262,27.49,80333.51,0.0,-0.79828,0.00014,19.91745]
[1778328011913,27.49,80334.66,0.0,-0.79811,0.00014,19.92744]
[1778328012066,27.49,80334.66,0.0,-0.79811,0.00014,19.92744]
[1778328018237,27.49,80335.18,0.0,-0.79805,0.00014,19.93141]
[1778328018311,27.49,80335.18,0.0,-0.79805,0.00014,19.93141]
[1778328024181,27.49,80335.14,0.0,-0.79806,0.00014,19.93066]
[1778328024316,27.49,80335.14,0.0,-0.79806,0.00014,19.93066]
[1778328025498,27.49,80335.11,0.0,-0.79807,0.00014,19.93027]
[1778328025559,27.49,80335.11,0.0,-0.79807,0.00014,19.93027]
[1778328025660,27.49,80335.11,0.0,-0.79807,0.00014,19.93021]
[1778328031410,27.49,80334.95,0.0,-0.79813,0.00014,19.92433]
[1778328036444,27.49,80335.1,0.0,-0.79811,0.00014,19.92549]
[1778328041479,27.49,80335.04,0.0,-0.79812,0.00014,19.92484]
[1778328046528,27.49,80335.04,0.0,-0.79812,0.00014,19.92477]
[1778328046566,27.49,80335.04,0.0,-0.79812,0.00014,19.92477]
[1778328056584,27.49,80335.23,0.0,-0.79809,0.00014,19.92629]
[1778328061619,27.49,80335.23,0.0,-0.7981,0.00014,19.92614]
[1778328069675,27.49,80335.2,0.0,-0.79811,0.00014,19.92501]
[1778328075717,27.49,80335.2,0.0,-0.79813,0.00014,19.92441]
[1778328080752,27.49,80334.88,0.0,-0.79818,0.00014,19.92111]
[1778328085787,27.49,80334.8,0.0,-0.7982,0.00014,19.91996]
[1778328090822,27.48,80334.91,0.0,-0.79819,0.00014,19.92039]
[1778328092535,27.48,80334.91,0.0,-0.79819,0.00014,19.92039]
[1778328092564,27.48,80334.91,0.0,-0.79819,0.00014,19.92039]
[1778328094188,27.48,80334.87,0.0,-0.79823,0.00014,19.91567]
[1778328094308,27.48,80334.87,0.0,-0.79823,0.00014,19.91567]
[1778328094289,27.48,80333.77,0.0,-0.79839,0.00014,19.90591]
[1778328094705,27.48,80333.77,0.0,-0.79839,0.00014,19.90591]
[1778328094812,27.48,80333.77,0.0,-0.79839,0.00014,19.90591]
[1778328100893,27.48,80334.71,0.0,-0.79826,0.00014,19.91372]
[1778328107942,27.48,80336.51,0.0,-0.798,0.00014,19.92968]
[1778328109080,27.48,80336.51,0.0,-0.798,0.00014,19.92968]
[1778328109316,27.48,80336.51,0.0,-0.798,0.00014,19.92968]
[1778328110238,27.48,80337.18,0.0,-0.7979,0.00014,19.93557]
[1778328110312,27.48,80337.18,0.0,-0.7979,0.00014,19.93557]
[1778328110339,27.48,80337.55,0.0,-0.79785,0.00014,19.93882]
[1778328114633,27.48,80337.48,0.0,-0.79786,0.00014,19.93816]
[1778328114814,27.48,80337.48,0.0,-0.79786,0.00014,19.93816]
[1778328120026,27.48,80337.52,0.0,-0.79786,0.00014,19.93845]
[1778328126068,27.48,80337.92,0.0,-0.7978,0.00014,19.94164]
[1778328131692,27.48,80338.1,0.0,-0.79778,0.00014,19.94279]
[1778328131815,27.48,80338.1,0.0,-0.79778,0.00014,19.94279]
[1778328132807,27.48,80338.1,0.0,-0.79779,0.00014,19.94258]
[1778328133063,27.48,80338.1,0.0,-0.79779,0.00014,19.94258]
[1778328133110,27.48,80338.1,0.0,-0.79779,0.00014,19.94247]
[1778328142180,27.48,80338.09,0.0,-0.79781,0.00014,19.94142]
[1778328147510,27.48,80338.09,0.0,-0.79781,0.00014,19.94142]
[1778328147563,27.48,80338.09,0.0,-0.79781,0.00014,19.94142]
[1778328149229,27.48,80344.52,0.0,-0.79688,0.00015,19.99743]
[1778328150120,27.48,80344.52,0.0,-0.79688,0.00015,19.99743]
[1778328150311,27.48,80344.52,0.0,-0.79688,0.00015,19.99743]
[1778328151666,27.48,80346.99,0.0,-0.79655,0.00015,20.01499]
[1778328151809,27.48,80346.99,0.0,-0.79655,0.00015,20.01499]
[1778328152250,27.48,80347.22,0.0,-0.79652,0.00015,20.01703]
[1778328155511,27.48,80346.5,0.0,-0.79662,0.00015,20.01077]
[1778328155563,27.48,80346.5,0.0,-0.79662,0.00015,20.01077]
[1778328165341,27.48,80346.87,0.0,-0.79656,0.00015,20.01434]
[1778328170378,27.48,80346.96,0.0,-0.79655,0.00015,20.01533]
[1778328175413,27.48,80345.81,0.0,-0.79671,0.00015,20.00546]
[1778328177945,27.48,80346.63,0.0,-0.79659,0.00015,20.01279]
[1778328178065,27.48,80346.63,0.0,-0.79659,0.00015,20.01279]
[1778328179090,27.48,80346.61,0.0,-0.79659,0.00015,20.01267]
[1778328179309,27.48,80346.61,0.0,-0.79659,0.00015,20.01267]
[1778328179410,27.48,80346.61,0.0,-0.79659,0.00015,20.01273]
[1778328184476,27.48,80346.44,0.0,-0.79661,0.00015,20.01155]
[1778328189512,27.48,80346.56,0.0,-0.79659,0.00015,20.01294]
[1778328196561,27.48,80346.88,0.0,-0.79653,0.00015,20.01624]
[1778328198590,27.48,80346.88,0.0,-0.79653,0.00015,20.01624]
[1778328198811,27.48,80346.88,0.0,-0.79653,0.00015,20.01624]
[1778328204617,27.48,80346.77,0.0,-0.79656,0.00015,20.0147]
[1778328208233,27.48,80346.48,0.0,-0.7966,0.00015,20.01198]
[1778328208315,27.48,80346.48,0.0,-0.7966,0.00015,20.01198]
[1778328209731,27.48,80346.51,0.0,-0.7966,0.00015,20.01207]
[1778328209814,27.48,80346.51,0.0,-0.7966,0.00015,20.01207]
[1778328209832,27.48,80346.67,0.0,-0.79658,0.00015,20.0134]
[1778328216701,27.48,80347.7,0.0,-0.79647,0.00015,20.01763]
[1778328221722,27.48,80347.56,0.0,-0.79649,0.00015,20.01652]
[1778328221813,27.48,80347.56,0.0,-0.79649,0.00015,20.01652]
[1778328228787,27.48,80347.26,0.0,-0.79653,0.00015,20.01386]
[1778328234829,27.48,80346.82,0.0,-0.7966,0.00015,20.00954]
[1778328241879,27.48,80346.85,0.0,-0.79661,0.00015,20.0093]
[1778328251950,27.48,80346.85,0.0,-0.79662,0.00015,20.0086]
[1778328256985,27.48,80346.9,0.0,-0.79662,0.00015,20.0087]
[1778328258534,27.48,80346.9,0.0,-0.79662,0.00015,20.0087]
[1778328258566,27.48,80346.9,0.0,-0.79662,0.00015,20.0087]
[1778328260522,27.48,80349.86,0.0,-0.79619,0.00015,20.03448]
[1778328260557,27.48,80349.86,0.0,-0.79619,0.00015,20.03448]
[1778328261015,27.48,80351.98,0.0,-0.79588,0.00015,20.05323]
[1778328269072,27.48,80352.61,0.0,-0.79578,0.00015,20.05913]
[1778328271346,27.48,80352.61,0.0,-0.79578,0.00015,20.05913]
[1778328271567,27.48,80352.61,0.0,-0.79578,0.00015,20.05913]
[1778328279141,27.48,80352.36,0.0,-0.79584,0.00015,20.05319]
[1778328285184,27.48,80354.52,0.0,-0.79552,0.00015,20.07238]
[1778328287790,27.48,80354.52,0.0,-0.79552,0.00015,20.07238]
[1778328287813,27.48,80354.52,0.0,-0.79552,0.00015,20.07238]
[1778328289579,27.48,80354.52,0.0,-0.79552,0.00015,20.07245]
[1778328289810,27.48,80354.52,0.0,-0.79552,0.00015,20.07245]
[1778328289834,27.48,80354.52,0.0,-0.79552,0.00015,20.07252]
[1778328296265,27.48,80354.63,0.0,-0.7955,0.00015,20.07375]
[1778328302307,27.48,80353.8,0.0,-0.79561,0.00015,20.06675]
[1778328312377,27.48,80353.8,0.0,-0.79561,0.00015,20.06723]
[1778328312944,27.48,80353.8,0.0,-0.79561,0.00015,20.06723]
[1778328313064,27.48,80353.8,0.0,-0.79561,0.00015,20.06723]
[1778328318419,27.48,80353.8,0.0,-0.7956,0.00015,20.06751]
[1778328319602,27.48,80353.8,0.0,-0.7956,0.00015,20.06751]
[1778328319811,27.48,80356.56,0.0,-0.7952,0.00015,20.0918]
[1778328321963,27.48,80357.38,0.0,-0.79508,0.00015,20.09903]
[1778328322059,27.48,80357.38,0.0,-0.79508,0.00015,20.09903]
[1778328322447,27.48,80357.35,0.0,-0.79508,0.00015,20.09884]
[1778328327482,27.48,80358.81,0.0,-0.79486,0.00015,20.11182]
[1778328328157,27.48,80358.81,0.0,-0.79486,0.00015,20.11182]
[1778328328310,27.48,80358.81,0.0,-0.79486,0.00015,20.11182]
[1778328335539,27.48,80363.69,0.0,-0.79418,0.00015,20.15019]
[1778328337097,27.48,80363.69,0.0,-0.79418,0.00015,20.15019]
[1778328337314,27.48,80363.69,0.0,-0.79418,0.00015,20.15019]
[1778328338801,27.48,80363.69,0.0,-0.79418,0.00015,20.15009]
[1778328338816,27.48,80363.69,0.0,-0.79418,0.00015,20.15009]
[1778328338843,27.48,80363.69,0.0,-0.79419,0.00015,20.15005]
[1778328345610,27.48,80363.69,0.0,-0.79419,0.00015,20.14974]
[1778328346793,27.48,80364.62,0.0,-0.79406,0.00015,20.1578]
[1778328346812,27.48,80364.62,0.0,-0.79406,0.00015,20.1578]
[1778328355517,27.48,80365.1,0.0,-0.79399,0.00015,20.16161]
[1778328355562,27.48,80365.1,0.0,-0.79399,0.00015,20.16161]
[1778328355662,27.48,80365.1,0.0,-0.794,0.00015,20.16101]
[1778328357820,27.48,80365.1,0.0,-0.794,0.00015,20.16101]
[1778328358071,27.48,80365.1,0.0,-0.794,0.00015,20.16101]
[1778328363736,27.48,80365.6,0.0,-0.79395,0.00015,20.16433]
[1778328373807,27.47,80365.6,0.0,-0.79397,0.00015,20.16278]
[1778328377563,27.47,80364.43,0.0,-0.79415,0.00015,20.15222]
[1778328377810,27.47,80361.88,0.0,-0.79453,0.00015,20.1295]
[1778328380081,27.47,80360.84,0.0,-0.79469,0.00015,20.12023]
[1778328380311,27.47,80360.84,0.0,-0.79469,0.00015,20.12023]
[1778328380411,27.47,80360.27,0.0,-0.79477,0.00015,20.11493]
[1778328385898,27.47,80359.97,0.0,-0.79483,0.00015,20.11159]
[1778328389856,27.47,80359.9,0.0,-0.79485,0.00015,20.11069]
[1778328390073,27.47,80359.9,0.0,-0.79485,0.00015,20.11069]
[1778328395968,27.47,80355.57,0.0,-0.79552,0.00015,20.06778]
[1778328396988,27.47,80355.57,0.0,-0.79552,0.00015,20.06778]
[1778328397063,27.47,80355.57,0.0,-0.79552,0.00015,20.06778]
[1778328400161,27.47,80353.85,0.0,-0.79578,0.00015,20.05246]
[1778328400310,27.47,80353.85,0.0,-0.79578,0.00015,20.05246]
[1778328400411,27.47,80351.9,0.0,-0.79606,0.00015,20.03525]
[1778328404146,27.47,80349.9,0.0,-0.79635,0.00015,20.01765]
[1778328404311,27.47,80349.9,0.0,-0.79635,0.00015,20.01765]
[1778328408700,27.47,80348.49,0.0,-0.79656,0.00015,20.00528]
[1778328408816,27.47,80346.26,0.0,-0.79688,0.00015,19.98569]
[1778328409060,27.47,80345.95,0.0,-0.79693,0.00015,19.98291]
[1778328412763,27.47,80345.95,0.0,-0.79693,0.00015,19.98291]
[1778328412810,27.47,80345.95,0.0,-0.79693,0.00015,19.98291]
[1778328418123,27.47,80346.46,0.0,-0.79686,0.00015,19.98719]
[1778328428193,27.47,80346.73,0.0,-0.79682,0.00015,19.98935]
[1778328431066,27.47,80346.17,0.0,-0.7969,0.00015,19.9844]
[1778328433211,27.47,80344.65,0.0,-0.79712,0.00015,19.97103]
[1778328433317,27.47,80344.65,0.0,-0.79712,0.00015,19.97103]
[1778328434411,27.47,80342.74,0.0,-0.7974,0.00015,19.95424]
[1778328434564,27.47,80342.74,0.0,-0.7974,0.00015,19.95424]
[1778328434649,27.47,80343.03,0.0,-0.79736,0.00015,19.95682]
[1778328439270,27.47,80338.02,0.0,-0.79808,0.00014,19.9129]
[1778328442087,27.47,80336.58,0.0,-0.79829,0.00014,19.90036]
[1778328442324,27.47,80336.58,0.0,-0.79829,0.00014,19.90036]
[1778328448480,27.47,80337.07,0.0,-0.79821,0.00014,19.90516]
[1778328448565,27.47,80337.07,0.0,-0.79821,0.00014,19.90516]
[1778328459363,27.47,80337.18,0.0,-0.79822,0.00014,19.90234]
[1778328460797,27.47,80337.18,0.0,-0.79821,0.00014,19.90271]
[1778328460817,27.47,80337.18,0.0,-0.79821,0.00014,19.90271]
[1778328461546,27.47,80337.18,0.0,-0.79821,0.00014,19.90271]
[1778328461563,27.47,80337.18,0.0,-0.79821,0.00014,19.90271]
[1778328461647,27.47,80337.18,0.0,-0.79821,0.00014,19.90283]
[1778328469483,27.47,80336.39,0.0,-0.79832,0.00014,19.89628]
[1778328470490,27.47,80330.82,0.0,-0.79912,0.00014,19.84715]
[1778328472429,27.47,80329.21,0.0,-0.79936,0.00014,19.83298]
[1778328472563,27.47,80329.21,0.0,-0.79936,0.00014,19.83298]
[1778328478548,27.47,80329.13,0.0,-0.79936,0.00014,19.83241]
[1778328484590,27.47,80328.65,0.0,-0.79942,0.00014,19.82888]
[1778328488618,27.47,80323.99,0.0,-0.80009,0.00014,19.7883]
[1778328491640,27.47,80318.17,0.0,-0.80093,0.00014,19.73668]
[1778328492235,27.47,80318.17,0.0,-0.80093,0.00014,19.73668]
[1778328492316,27.47,80318.17,0.0,-0.80093,0.00014,19.73668]
[1778328493336,27.47,80317.09,0.0,-0.80108,0.00014,19.72711]
[1778328493560,27.47,80317.09,0.0,-0.80108,0.00014,19.72711]
[1778328493623,27.47,80317.09,0.0,-0.80108,0.00014,19.72708]
[1778328498688,27.47,80317.0,0.0,-0.8011,0.00014,19.72614]
[1778328504770,27.47,80315.54,0.0,-0.8013,0.00014,19.71365]
[1778328504816,27.47,80315.54,0.0,-0.8013,0.00014,19.71365]
[1778328510774,27.47,80315.73,0.0,-0.80125,0.00014,19.71657]
[1778328515809,27.48,80315.59,0.0,-0.80129,0.00014,19.71194]
[1778328517306,27.48,80315.59,0.0,-0.80129,0.00014,19.71194]
[1778328517560,27.48,80315.59,0.0,-0.80129,0.00014,19.71194]
[1778328522505,27.48,80313.1,0.0,-0.80163,0.00014,19.691]
[1778328522563,27.48,80313.1,0.0,-0.80163,0.00014,19.691]
[1778328523326,27.48,80313.1,0.0,-0.80163,0.00014,19.6912]
[1778328523561,27.48,80313.1,0.0,-0.80163,0.00014,19.6912]
[1778328523865,27.48,80313.03,0.0,-0.80163,0.00014,19.69078]
[1778328528900,27.48,80311.74,0.0,-0.8018,0.00014,19.68049]
[1778328534675,27.48,80311.88,0.0,-0.80177,0.00014,19.68241]
[1778328534813,27.48,80311.88,0.0,-0.80177,0.00014,19.68241]
[1778328540984,27.49,80311.69,0.0,-0.80176,0.00014,19.68284]
[1778328544386,27.49,80308.96,0.0,-0.80214,0.00014,19.65921]
[1778328544567,27.49,80308.96,0.0,-0.80214,0.00014,19.65921]
[1778328545008,27.49,80309.03,0.0,-0.80212,0.00014,19.66037]
[1778328545067,27.49,80309.03,0.0,-0.80212,0.00014,19.66037]
[1778328548773,27.49,80309.03,0.0,-0.80212,0.00014,19.66037]
[1778328548810,27.49,80309.03,0.0,-0.80212,0.00014,19.66037]
[1778328548874,27.49,80309.03,0.0,-0.80211,0.00014,19.66144]
[1778328556520,27.49,80308.64,0.0,-0.80214,0.00014,19.65908]
[1778328556561,27.49,80308.64,0.0,-0.80214,0.00014,19.65908]
[1778328562134,27.5,80307.68,0.0,-0.80224,0.00014,19.65306]
[1778328564467,27.5,80305.68,0.0,-0.80252,0.00014,19.63567]
[1778328564564,27.5,80305.68,0.0,-0.80252,0.00014,19.63567]
[1778328565540,27.5,80301.44,0.0,-0.80312,0.00014,19.59863]
[1778328565564,27.5,80301.44,0.0,-0.80312,0.00014,19.59863]
[1778328565596,27.5,80299.51,0.0,-0.80339,0.00014,19.58175]
[1778328566580,27.5,80299.51,0.0,-0.80339,0.00014,19.58175]
[1778328566817,27.5,80299.51,0.0,-0.80339,0.00014,19.58175]
[1778328575223,27.5,80298.17,0.0,-0.80356,0.00014,19.56861]
[1778328578558,27.51,80300.37,0.0,-0.80324,0.00014,19.58876]
[1778328578813,27.51,80300.37,0.0,-0.80324,0.00014,19.58876]
[1778328579132,27.51,80300.37,0.0,-0.80323,0.00014,19.58938]
[1778328579313,27.51,80300.37,0.0,-0.80323,0.00014,19.58938]
[1778328579412,27.51,80300.37,0.0,-0.80322,0.00014,19.5897]
[1778328585294,27.51,80299.21,0.0,-0.80336,0.00014,19.58099]
[1778328591740,27.51,80298.37,0.0,-0.80346,0.00014,19.57495]
[1778328591819,27.51,80298.37,0.0,-0.80346,0.00014,19.57495]
[1778328597378,27.52,80298.78,0.0,-0.80337,0.00014,19.58077]
[1778328600156,27.52,80298.4,0.0,-0.80341,0.00014,19.57796]
[1778328600309,27.52,80298.4,0.0,-0.80341,0.00014,19.57796]
[1778328605352,27.52,80298.32,0.0,-0.8034,0.00014,19.57835]
[1778328605559,27.52,80298.32,0.0,-0.8034,0.00014,19.57835]
[1778328605647,27.52,80298.32,0.0,-0.80339,0.00014,19.57889]
[1778328616511,27.53,80298.46,0.0,-0.80333,0.00014,19.58299]
[1778328620803,27.53,80298.46,0.0,-0.80333,0.00014,19.58299]
[1778328620812,27.53,80298.46,0.0,-0.80333,0.00014,19.58299]
[1778328626586,27.53,80298.46,0.0,-0.80329,0.00014,19.58546]
[1778328638670,27.54,80298.39,0.0,-0.80328,0.00014,19.58346]
[1778328649009,27.54,80298.32,0.0,-0.80327,0.00014,19.58376]
[1778328649066,27.54,80298.32,0.0,-0.80327,0.00014,19.58376]
[1778328649830,27.54,80298.32,0.0,-0.80327,0.00014,19.58376]
[1778328649846,27.54,80298.32,0.0,-0.80325,0.00014,19.58536]
[1778328650061,27.54,80298.32,0.0,-0.80325,0.00014,19.58536]
[1778328660824,27.55,80297.56,0.0,-0.80331,0.00014,19.58113]
[1778328663527,27.55,80297.24,0.0,-0.80336,0.00014,19.57853]
[1778328663562,27.55,80297.24,0.0,-0.80336,0.00014,19.57853]
[1778328671901,27.55,80297.24,0.0,-0.80332,0.00014,19.58078]
[1778328677943,27.55,80297.49,0.0,-0.80327,0.00014,19.58392]
[1778328681971,27.55,80305.66,0.0,-0.8021,0.00014,19.65633]
[1778328682997,27.55,80305.66,0.0,-0.8021,0.00014,19.65633]
[1778328683071,27.55,80305.67,0.0,-0.8021,0.00014,19.65641]
[1778328683679,27.55,80305.67,0.0,-0.8021,0.00014,19.65641]
[1778328683814,27.55,80305.67,0.0,-0.8021,0.00014,19.65641]
[1778328683914,27.55,80305.67,0.0,-0.8021,0.00014,19.65641]
[1778328689020,27.55,80305.32,0.0,-0.80215,0.00014,19.65335]
[1778328694055,27.55,80304.47,0.0,-0.8023,0.00014,19.64163]
[1778328700097,27.55,80304.62,0.0,-0.80227,0.00014,19.64302]
[1778328702920,27.55,80304.62,0.0,-0.80227,0.00014,19.64302]
[1778328703074,27.55,80304.62,0.0,-0.80227,0.00014,19.64308]
[1778328708153,27.55,80304.67,0.0,-0.80226,0.00014,19.64364]
[1778328718223,27.55,80304.6,0.0,-0.80227,0.00014,19.64321]
[1778328726279,27.55,80304.64,0.0,-0.80226,0.00014,19.64369]
[1778328733328,27.55,80305.45,0.0,-0.80215,0.00014,19.65089]
[1778328735199,27.55,80305.24,0.0,-0.80218,0.00014,19.64904]
[1778328735318,27.55,80305.24,0.0,-0.80218,0.00014,19.64904]
[1778328735789,27.55,80305.24,0.0,-0.80218,0.00014,19.64904]
[1778328735815,27.55,80305.24,0.0,-0.80218,0.00014,19.64904]
[1778328735837,27.55,80305.32,0.0,-0.80217,0.00014,19.64975]
[1778328741384,27.55,80308.72,0.0,-0.80168,0.00014,19.67958]
[1778328746420,27.55,80308.65,0.0,-0.80169,0.00014,19.6788]
[1778328750100,27.55,80308.46,0.0,-0.80172,0.00014,19.6772]
[1778328750314,27.55,80308.62,0.0,-0.8017,0.00014,19.67865]
[1778328756489,27.55,80308.43,0.0,-0.80175,0.00014,19.67283]
[1778328763538,27.55,80308.82,0.0,-0.80171,0.00014,19.67574]
[1778328771597,27.55,80308.8,0.0,-0.80172,0.00014,19.67493]
[1778328776632,27.55,80308.89,0.0,-0.80171,0.00014,19.67531]
[1778328787711,27.55,80308.83,0.0,-0.80174,0.00014,19.67389]
[1778328793753,27.55,80308.83,0.0,-0.80174,0.00014,19.67342]
[1778328801812,27.55,80308.45,0.0,-0.80181,0.00014,19.66946]
[1778328805601,27.55,80308.4,0.0,-0.80182,0.00014,19.6688]
[1778328805811,27.55,80308.4,0.0,-0.80182,0.00014,19.6688]
[1778328806278,27.55,80308.4,0.0,-0.80182,0.00014,19.66873]
[1778328806315,27.55,80308.4,0.0,-0.80182,0.00014,19.66873]
[1778328806844,27.55,80308.21,0.0,-0.80185,0.00014,19.66698]
[1778328812886,27.55,80308.15,0.0,-0.80189,0.00014,19.66182]
[1778328827051,27.54,80308.28,0.0,-0.80188,0.00014,19.6627]
[1778328827073,27.54,80308.28,0.0,-0.80188,0.00014,19.6627]
[1778328837054,27.54,80307.98,0.0,-0.80195,0.00014,19.6587]
[1778328844103,27.54,80307.99,0.0,-0.80195,0.00014,19.65831]
[1778328849138,27.54,80306.05,0.0,-0.80224,0.00014,19.64089]
[1778328852428,27.54,80304.8,0.0,-0.80242,0.00014,19.62972]
[1778328852564,27.54,80304.8,0.0,-0.80242,0.00014,19.62972]
[1778328852975,27.54,80304.8,0.0,-0.80242,0.00014,19.62972]
[1778328853068,27.54,80304.8,0.0,-0.80242,0.00014,19.62972]
[1778328853166,27.54,80304.8,0.0,-0.80242,0.00014,19.62969]
[1778328858201,27.54,80304.65,0.0,-0.80244,0.00014,19.62822]
[1778328861845,27.54,80304.5,0.0,-0.80246,0.00014,19.62685]
[1778328862066,27.54,80304.5,0.0,-0.80246,0.00014,19.62685]
[1778328867264,27.54,80304.48,0.0,-0.80247,0.00014,19.62662]
[1778328872299,27.54,80304.2,0.0,-0.80253,0.00014,19.6201]
[1778328875973,27.54,80305.13,0.0,-0.8024,0.00014,19.62849]
[1778328876063,27.54,80305.13,0.0,-0.8024,0.00014,19.62849]
[1778328876504,27.54,80305.43,0.0,-0.80235,0.00014,19.6313]
[1778328876566,27.54,80305.43,0.0,-0.80235,0.00014,19.6313]
[1778328877334,27.54,80305.41,0.0,-0.80235,0.00014,19.63121]
[1778328882369,27.54,80305.47,0.0,-0.80234,0.00014,19.63218]
[1778328887404,27.54,80304.5,0.0,-0.80247,0.00014,19.6238]
[1778328889366,27.54,80304.5,0.0,-0.80247,0.00014,19.6238]
[1778328889564,27.54,80304.5,0.0,-0.80247,0.00014,19.6238]
[1778328895460,27.54,80304.43,0.0,-0.80248,0.00014,19.62325]
[1778328898462,27.54,80304.42,0.0,-0.80248,0.00014,19.62318]
[1778328898570,27.54,80304.42,0.0,-0.80248,0.00014,19.62318]
[1778328904523,27.54,80304.02,0.0,-0.80254,0.00014,19.6197]
[1778328906859,27.54,80304.02,0.0,-0.80254,0.00014,19.6197]
[1778328907064,27.54,80304.02,0.0,-0.80254,0.00014,19.6197]
[1778328907347,27.54,80303.92,0.0,-0.80255,0.00014,19.61885]
[1778328907567,27.54,80303.92,0.0,-0.80255,0.00014,19.61885]
[1778328908551,27.54,80304.13,0.0,-0.80252,0.00014,19.62071]
[1778328914425,27.54,80304.6,0.0,-0.80246,0.00014,19.6249]
[1778328914564,27.54,80304.6,0.0,-0.80246,0.00014,19.6249]
[1778328920635,27.54,80304.65,0.0,-0.80245,0.00014,19.62537]
[1778328925670,27.54,80304.66,0.0,-0.80245,0.00014,19.62549]
[1778328930705,27.54,80304.53,0.0,-0.80246,0.00014,19.62435]
[1778328938761,27.54,80304.18,0.0,-0.80254,0.00014,19.61712]
[1778328943796,27.54,80304.1,0.0,-0.80255,0.00014,19.61647]
[1778328948159,27.54,80299.95,0.0,-0.80314,0.00014,19.5799]
[1778328948314,27.54,80299.95,0.0,-0.80314,0.00014,19.5799]
[1778328948622,27.54,80299.85,0.0,-0.80316,0.00014,19.57907]
[1778328948815,27.54,80299.85,0.0,-0.80316,0.00014,19.57907]
[1778328948850,27.54,80299.85,0.0,-0.80316,0.00014,19.57912]
[1778328954881,27.54,80299.44,0.0,-0.80321,0.00014,19.57587]
[1778328957978,27.54,80297.87,0.0,-0.80343,0.00014,19.56215]
[1778328958081,27.54,80297.87,0.0,-0.80343,0.00014,19.56215]
[1778328964158,27.55,80294.09,0.0,-0.80396,0.00014,19.52929]
[1778328964313,27.55,80294.09,0.0,-0.80396,0.00014,19.52929]
[1778328964878,27.55,80294.07,0.0,-0.80396,0.00014,19.52924]
[1778328965065,27.55,80294.07,0.0,-0.80396,0.00014,19.52924]
[1778328965101,27.55,80294.07,0.0,-0.80396,0.00014,19.52936]
[1778328971999,27.55,80294.26,0.0,-0.80392,0.00014,19.53188]
[1778328975289,27.55,80294.18,0.0,-0.80393,0.00014,19.53129]
[1778328975309,27.55,80294.18,0.0,-0.80393,0.00014,19.53129]
[1778328982069,27.55,80291.47,0.0,-0.80429,0.00014,19.5085]
[1778328984367,27.55,80288.15,0.0,-0.80476,0.00014,19.47952]
[1778328984564,27.55,80288.15,0.0,-0.80476,0.00014,19.47952]
[1778328984980,27.55,80288.15,0.0,-0.80476,0.00014,19.47952]
[1778328985063,27.55,80288.15,0.0,-0.80476,0.00014,19.47952]
[1778328985090,27.55,80288.38,0.0,-0.80472,0.00014,19.48176]
[1778328991132,27.55,80288.25,0.0,-0.80475,0.00014,19.47761]
[1778329000195,27.56,80286.7,0.0,-0.80494,0.00014,19.4659]
[1778329000458,27.56,80286.7,0.0,-0.80494,0.00014,19.4659]
[1778329000564,27.56,80286.7,0.0,-0.80494,0.00014,19.4659]
[1778329006237,27.56,80286.71,0.0,-0.80491,0.00014,19.46746]
[1778329011310,27.56,80286.9,0.0,-0.80487,0.00014,19.47012]
[1778329011566,27.56,80286.9,0.0,-0.80487,0.00014,19.47012]
[1778329012014,27.56,80286.9,0.0,-0.80487,0.00014,19.47012]
[1778329012062,27.56,80286.9,0.0,-0.80487,0.00014,19.47012]
[1778329012280,27.56,80286.82,0.0,-0.80487,0.00014,19.46991]
[1778329017315,27.56,80285.94,0.0,-0.80498,0.00014,19.46338]
[1778329021555,27.57,80283.95,0.0,-0.80524,0.00014,19.44681]
[1778329021817,27.57,80283.95,0.0,-0.80524,0.00014,19.44681]
[1778329027385,27.57,80280.81,0.0,-0.80566,0.00014,19.42067]
[1778329028350,27.57,80280.81,0.0,-0.80566,0.00014,19.42067]
[1778329028392,27.57,80280.19,0.0,-0.80574,0.00014,19.41547]
[1778329028568,27.57,80280.19,0.0,-0.80574,0.00014,19.41547]
[1778329036807,27.57,80279.84,0.0,-0.80577,0.00014,19.41386]
[1778329039633,27.58,80279.6,0.0,-0.80577,0.00014,19.41331]
[1778329039808,27.58,80279.6,0.0,-0.80577,0.00014,19.41331]
[1778329046188,27.58,80278.94,0.0,-0.80583,0.00014,19.40952]
[1778329046312,27.58,80278.94,0.0,-0.80583,0.00014,19.40952]
[1778329046413,27.58,80278.39,0.0,-0.8059,0.00014,19.40539]
[1778329046614,27.58,80278.39,0.0,-0.8059,0.00014,19.40539]
[1778329046810,27.58,80278.39,0.0,-0.8059,0.00014,19.40539]
[1778329055581,27.59,80278.81,0.0,-0.80582,0.00014,19.40821]
[1778329058741,27.59,80278.83,0.0,-0.8058,0.00014,19.40917]
[1778329058813,27.59,80278.83,0.0,-0.8058,0.00014,19.40917]
[1778329059382,27.59,80278.83,0.0,-0.8058,0.00014,19.40917]
[1778329059384,27.59,80278.8,0.0,-0.80579,0.00014,19.40969]
[1778329059560,27.59,80278.8,0.0,-0.80579,0.00014,19.40969]
[1778329065651,27.59,80276.41,0.0,-0.80609,0.00014,19.39098]
[1778329067212,27.59,80276.41,0.0,-0.80609,0.00014,19.39098]
[1778329067311,27.59,80276.41,0.0,-0.80609,0.00014,19.39098]
[1778329074714,27.6,80270.84,0.0,-0.80681,0.00014,19.34583]
[1778329079749,27.61,80271.1,0.0,-0.80673,0.00014,19.35038]
[1778329082745,27.61,80270.55,0.0,-0.8068,0.00014,19.34638]
[1778329082811,27.61,80270.55,0.0,-0.8068,0.00014,19.34638]
[1778329083974,27.61,80270.55,0.0,-0.80678,0.00014,19.34724]
[1778329084067,27.61,80270.55,0.0,-0.80678,0.00014,19.34724]
[1778329084075,27.61,80270.66,0.0,-0.80676,0.00014,19.34863]
[1778329089820,27.61,80270.0,0.0,-0.80682,0.00014,19.34489]
[1778329095862,27.62,80269.9,0.0,-0.80679,0.00014,19.34681]
[1778329097805,27.62,80269.94,0.0,-0.80678,0.00014,19.34755]
[1778329098061,27.62,80269.94,0.0,-0.80678,0.00014,19.34755]
[1778329103921,27.63,80270.01,0.0,-0.80672,0.00014,19.35082]
[1778329110974,27.63,80267.68,0.0,-0.80701,0.00014,19.33275]
[1778329111995,27.63,80267.68,0.0,-0.80701,0.00014,19.33275]
[1778329112060,27.63,80267.68,0.0,-0.80701,0.00014,19.33275]
[1778329113326,27.63,80267.99,0.0,-0.80699,0.00014,19.33165]
[1778329113411,27.63,80267.99,0.0,-0.80698,0.00014,19.33203]
[1778329113565,27.63,80267.99,0.0,-0.80698,0.00014,19.33203]
[1778329120037,27.64,80268.08,0.0,-0.80693,0.00014,19.33537]
[1778329127086,27.64,80267.54,0.0,-0.80696,0.00014,19.33304]
[1778329131921,27.64,80267.5,0.0,-0.80695,0.00014,19.33407]
[1778329132065,27.64,80267.5,0.0,-0.80695,0.00014,19.33407]
[1778329143199,27.65,80267.53,0.0,-0.80688,0.00014,19.33836]
[1778329145757,27.65,80267.94,0.0,-0.80681,0.00014,19.34262]
[1778329145940,27.65,80267.94,0.0,-0.80681,0.00014,19.34262]
[1778329146065,27.65,80267.94,0.0,-0.80681,0.00014,19.34262]
[1778329146220,27.65,80267.97,0.0,-0.8068,0.00014,19.3432]
[1778329149059,27.65,80267.93,0.0,-0.8068,0.00014,19.34317]
[1778329153880,27.66,80264.79,0.0,-0.80721,0.00014,19.31738]
[1778329154387,27.66,80264.79,0.0,-0.80721,0.00014,19.31738]
[1778329154412,27.66,80264.79,0.0,-0.8072,0.00014,19.31772]
[1778329154563,27.66,80264.79,0.0,-0.8072,0.00014,19.31772]
[1778329155067,27.66,80264.79,0.0,-0.8072,0.00014,19.31772]
[1778329160318,27.66,80265.28,0.0,-0.8071,0.00014,19.32409]
[1778329165353,27.66,80266.26,0.0,-0.80694,0.00014,19.3344]
[1778329166469,27.66,80266.26,0.0,-0.80694,0.00014,19.3344]
[1778329166518,27.66,80267.38,0.0,-0.80677,0.00014,19.3446]
[1778329166562,27.66,80267.38,0.0,-0.80677,0.00014,19.3446]
[1778329172402,27.67,80270.87,0.0,-0.80628,0.00014,19.37301]
[1778329175423,27.67,80275.19,0.0,-0.80566,0.00014,19.41202]
[1778329177439,27.67,80279.83,0.0,-0.805,0.00014,19.45341]
[1778329180459,27.67,80289.4,0.0,-0.80363,0.00014,19.53825]
[1778329180885,27.67,80289.4,0.0,-0.80363,0.00014,19.53825]
[1778329181073,27.67,80289.4,0.0,-0.80363,0.00014,19.53825]
[1778329181466,27.67,80290.84,0.0,-0.80343,0.00014,19.55113]
[1778329186501,27.67,80292.09,0.0,-0.80323,0.00014,19.56312]
[1778329191540,27.68,80293.61,0.0,-0.803,0.00014,19.57714]
[1778329192039,27.68,80293.61,0.0,-0.803,0.00014,19.57714]
[1778329192546,27.68,80302.59,0.0,-0.80172,0.00014,19.65627]
[1778329198532,27.68,80304.49,0.0,-0.80144,0.00014,19.67358]
[1778329198558,27.68,80304.49,0.0,-0.80144,0.00014,19.67358]
[1778329198588,27.68,80310.36,0.0,-0.8006,0.00014,19.72534]
[1778329200667,27.68,80312.33,0.0,-0.80031,0.00014,19.74269]
[1778329200815,27.68,80312.33,0.0,-0.80031,0.00014,19.74269]
[1778329201074,27.68,80312.33,0.0,-0.80031,0.00014,19.74269]
[1778329201160,27.68,80312.61,0.0,-0.80027,0.00014,19.74524]
[1778329206009,27.68,80312.93,0.0,-0.80023,0.00014,19.74809]
[1778329206059,27.68,80312.93,0.0,-0.80023,0.00014,19.74809]
[1778329211679,27.68,80311.04,0.0,-0.80049,0.00014,19.73176]
[1778329212675,27.68,80311.04,0.0,-0.80049,0.00014,19.73176]
[1778329212816,27.68,80311.04,0.0,-0.80049,0.00014,19.73176]
[1778329213115,27.68,80311.04,0.0,-0.80049,0.00014,19.73176]
[1778329213313,27.68,80311.04,0.0,-0.80049,0.00014,19.73176]
[1778329213413,27.68,80311.04,0.0,-0.80049,0.00014,19.7318]
[1778329221749,27.68,80310.88,0.0,-0.80051,0.00014,19.73047]
[1778329226784,27.68,80313.17,0.0,-0.80019,0.00014,19.75035]
[1778329230825,27.68,80313.14,0.0,-0.80019,0.00014,19.75]
[1778329231067,27.68,80313.14,0.0,-0.80019,0.00014,19.75]
[1778329231369,27.68,80313.14,0.0,-0.80019,0.00014,19.75]
[1778329231563,27.68,80313.14,0.0,-0.80019,0.00014,19.75]
[1778329231386,27.68,80313.18,0.0,-0.80022,0.00014,19.74601]
[1778329236854,27.68,80313.18,0.0,-0.80022,0.00014,19.74579]
[1778329243798,27.68,80313.21,0.0,-0.80022,0.00014,19.74597]
[1778329243812,27.68,80313.21,0.0,-0.80022,0.00014,19.74597]
[1778329244361,27.68,80313.21,0.0,-0.80022,0.00014,19.74597]
[1778329244565,27.68,80313.21,0.0,-0.80022,0.00014,19.74597]
[1778329244411,27.68,80313.21,0.0,-0.80023,0.00014,19.74569]
[1778329249945,27.68,80313.14,0.0,-0.80024,0.00014,19.74485]
[1778329254980,27.68,80313.01,0.0,-0.80026,0.00014,19.74349]
[1778329259710,27.68,80313.55,0.0,-0.80019,0.00014,19.748]
[1778329259813,27.68,80313.55,0.0,-0.80019,0.00014,19.748]
[1778329260018,27.68,80313.6,0.0,-0.80018,0.00014,19.74839]
[1778329260720,27.68,80313.6,0.0,-0.80018,0.00014,19.74839]
[1778329260814,27.68,80313.6,0.0,-0.80018,0.00014,19.74839]
[1778329262298,27.68,80313.72,0.0,-0.80017,0.00014,19.7494]
[1778329262320,27.68,80313.72,0.0,-0.80017,0.00014,19.7494]
[1778329262399,27.68,80318.52,0.0,-0.79948,0.00014,19.79139]
[1778329273108,27.67,80318.73,0.0,-0.79947,0.00014,19.79209]
[1778329275136,27.67,80318.73,0.0,-0.79947,0.00014,19.79209]
[1778329275312,27.67,80318.73,0.0,-0.79947,0.00014,19.79209]
[1778329275375,27.67,80318.73,0.0,-0.79947,0.00014,19.79186]
[1778329275987,27.67,80318.73,0.0,-0.79947,0.00014,19.79186]
[1778329276062,27.67,80318.73,0.0,-0.79947,0.00014,19.79186]
[1778329280797,27.67,80321.12,0.0,-0.79914,0.00014,19.8122]
[1778329280815,27.67,80321.12,0.0,-0.79914,0.00014,19.8122]
[1778329281164,27.67,80321.58,0.0,-0.79907,0.00014,19.81608]
[1778329282069,27.67,80321.58,0.0,-0.79907,0.00014,19.81608]
[1778329282315,27.67,80321.58,0.0,-0.79907,0.00014,19.81608]
[1778329288213,27.67,80324.83,0.0,-0.79863,0.00014,19.84323]
[1778329289083,27.67,80324.83,0.0,-0.79863,0.00014,19.84323]
[1778329289217,27.67,80324.83,0.0,-0.79863,0.00014,19.84323]
[1778329289317,27.67,80325.59,0.0,-0.79852,0.00014,19.84968]
[1778329290803,27.67,80325.38,0.0,-0.79856,0.00014,19.84755]
[1778329290813,27.67,80325.38,0.0,-0.79856,0.00014,19.84755]
[1778329293248,27.67,80331.15,0.0,-0.79777,0.00014,19.89289]
[1778329293944,27.67,80331.15,0.0,-0.79777,0.00014,19.89289]
[1778329294061,27.67,80331.15,0.0,-0.79777,0.00014,19.89289]
[1778329294255,27.67,80333.18,0.0,-0.79748,0.00014,19.91043]
[1778329295436,27.67,80333.18,0.0,-0.79748,0.00014,19.91043]
[1778329295568,27.67,80333.18,0.0,-0.79748,0.00014,19.91043]
[1778329301304,27.66,80335.39,0.0,-0.79718,0.00014,19.92849]
[1778329303154,27.66,80335.54,0.0,-0.79716,0.00014,19.92977]
[1778329303323,27.66,80335.54,0.0,-0.79716,0.00014,19.92977]
[1778329303386,27.66,80334.62,0.0,-0.7973,0.00014,19.92171]
[1778329304789,27.66,80335.79,0.0,-0.79713,0.00014,19.93191]
[1778329304814,27.66,80335.79,0.0,-0.79713,0.00014,19.93191]
[1778329313388,27.66,80335.94,0.0,-0.79713,0.00014,19.932]
[1778329315402,27.66,80340.31,0.0,-0.7965,0.00014,19.96996]
[1778329316269,27.66,80340.31,0.0,-0.7965,0.00014,19.96996]
[1778329316312,27.66,80340.31,0.0,-0.7965,0.00014,19.96996]
[1778329316409,27.66,80340.24,0.0,-0.79651,0.00014,19.9693]
[1778329317682,27.66,80340.24,0.0,-0.79651,0.00014,19.9693]
[1778329317816,27.66,80340.24,0.0,-0.79651,0.00014,19.9693]
[1778329323387,27.66,80340.87,0.0,-0.79642,0.00014,19.97457]
[1778329323559,27.66,80340.87,0.0,-0.79642,0.00014,19.97457]
[1778329323660,27.66,80344.96,0.0,-0.79583,0.00015,20.01023]
[1778329325198,27.66,80345.43,0.0,-0.79576,0.00015,20.01427]
[1778329325314,27.66,80345.43,0.0,-0.79576,0.00015,20.01427]
[1778329326479,27.66,80353.93,0.0,-0.79453,0.00015,20.08819]
[1778329329213,27.66,80353.37,0.0,-0.79461,0.00015,20.08305]
[1778329329312,27.66,80353.37,0.0,-0.79461,0.00015,20.08305]
[1778329330760,27.66,80353.93,0.0,-0.79454,0.00015,20.08769]
[1778329330808,27.66,80353.93,0.0,-0.79454,0.00015,20.08769]
[1778329331514,27.66,80353.79,0.0,-0.79456,0.00015,20.08636]
[1778329333479,27.66,80354.15,0.0,-0.79451,0.00015,20.08939]
[1778329333563,27.66,80354.15,0.0,-0.79451,0.00015,20.08939]
[1778329338427,27.66,80354.5,0.0,-0.79446,0.00015,20.09204]
[1778329338567,27.66,80354.5,0.0,-0.79446,0.00015,20.09204]
[1778329340758,27.66,80354.88,0.0,-0.79441,0.00015,20.09505]
[1778329340809,27.66,80354.88,0.0,-0.79441,0.00015,20.09505]
[1778329342591,27.66,80354.55,0.0,-0.79446,0.00015,20.09203]
[1778329345399,27.66,80354.36,0.0,-0.79449,0.00015,20.09026]
[1778329345567,27.66,80354.36,0.0,-0.79449,0.00015,20.09026]
[1778329351696,27.66,80354.4,0.0,-0.79452,0.00015,20.08603]
[1778329355374,27.65,80354.6,0.0,-0.7945,0.00015,20.08765]
[1778329355560,27.65,80354.6,0.0,-0.7945,0.00015,20.08765]
[1778329355725,27.65,80357.7,0.0,-0.79404,0.00015,20.1146]
[1778329357444,27.65,80357.87,0.0,-0.79402,0.00015,20.11601]
[1778329357562,27.65,80357.87,0.0,-0.79402,0.00015,20.11601]
[1778329363781,27.65,80357.71,0.0,-0.79405,0.00015,20.11416]
[1778329366112,27.65,80357.71,0.0,-0.79405,0.00015,20.11416]
[1778329366314,27.65,80357.71,0.0,-0.79405,0.00015,20.11416]
[1778329371407,27.65,80357.71,0.0,-0.79406,0.00015,20.11399]
[1778329371837,27.65,80367.01,0.0,-0.7927,0.00015,20.19459]
[1778329373077,27.65,80367.01,0.0,-0.7927,0.00015,20.19459]
[1778329373111,27.65,80367.04,0.0,-0.7927,0.00015,20.1947]
[1778329373851,27.65,80378.12,0.0,-0.79107,0.00015,20.2909]
[1778329375134,27.65,80378.12,0.0,-0.79107,0.00015,20.2909]
[1778329375316,27.65,80378.12,0.0,-0.79107,0.00015,20.2909]
[1778329375382,27.65,80378.67,0.0,-0.79099,0.00015,20.29566]
[1778329380472,27.65,80381.5,0.0,-0.79057,0.00015,20.32044]
[1778329380562,27.65,80381.5,0.0,-0.79057,0.00015,20.32044]
[1778329381070,27.65,80380.95,0.0,-0.79065,0.00015,20.31577]
[1778329381167,27.65,80381.15,0.0,-0.79062,0.00015,20.3175]
[1778329383269,27.65,80379.64,0.0,-0.79084,0.00015,20.30447]
[1778329383310,27.65,80379.64,0.0,-0.79084,0.00015,20.30447]
[1778329388956,27.65,80379.77,0.0,-0.79082,0.00015,20.30551]
[1778329391310,27.65,80381.22,0.0,-0.79061,0.00015,20.31807]
[1778329391567,27.65,80381.22,0.0,-0.79061,0.00015,20.31807]
[1778329392772,27.65,80380.83,0.0,-0.79067,0.00015,20.31464]
[1778329392809,27.65,80380.83,0.0,-0.79067,0.00015,20.31464]
[1778329393524,27.65,80380.83,0.0,-0.79067,0.00015,20.31464]
[1778329393560,27.65,80380.83,0.0,-0.79067,0.00015,20.31464]
[1778329393625,27.65,80379.69,0.0,-0.79084,0.00015,20.30473]
[1778329396240,27.65,80380.13,0.0,-0.79077,0.00015,20.30852]
[1778329396312,27.65,80380.13,0.0,-0.79077,0.00015,20.30852]
[1778329402047,27.65,80380.7,0.0,-0.79069,0.00015,20.31327]
[1778329404485,27.65,80380.45,0.0,-0.79073,0.00015,20.31107]
[1778329404563,27.65,80380.45,0.0,-0.79073,0.00015,20.31107]
[1778329406106,27.65,80380.24,0.0,-0.79076,0.00015,20.30919]
[1778329406309,27.65,80380.24,0.0,-0.79076,0.00015,20.30919]
[1778329406411,27.65,80380.24,0.0,-0.79076,0.00015,20.30914]
[1778329412118,27.65,80378.96,0.0,-0.79098,0.00015,20.2937]
[1778329413126,27.65,80371.18,0.0,-0.79213,0.00015,20.22616]
[1778329414332,27.65,80371.18,0.0,-0.79213,0.00015,20.22616]
[1778329414564,27.65,80371.18,0.0,-0.79213,0.00015,20.22616]
[1778329420177,27.65,80371.06,0.0,-0.79214,0.00015,20.22512]
[1778329421407,27.65,80371.06,0.0,-0.79214,0.00015,20.22512]
[1778329421565,27.65,80371.06,0.0,-0.79214,0.00015,20.22512]
[1778329426476,27.65,80370.22,0.0,-0.79228,0.00015,20.21699]
[1778329426564,27.65,80370.22,0.0,-0.79228,0.00015,20.21699]
[1778329427980,27.65,80369.14,0.0,-0.79245,0.00015,20.20716]
[1778329428063,27.65,80369.14,0.0,-0.79245,0.00015,20.20716]
[1778329429549,27.65,80370.33,0.0,-0.79228,0.00015,20.21726]
[1778329429562,27.65,80370.33,0.0,-0.79228,0.00015,20.21726]
[1778329429650,27.65,80369.41,0.0,-0.79242,0.00015,20.20881]
[1778329432083,27.65,80370.4,0.0,-0.79228,0.00015,20.21717]
[1778329432313,27.65,80370.4,0.0,-0.79228,0.00015,20.21717]
[1778329438303,27.64,80368.24,0.0,-0.79262,0.00015,20.19709]
[1778329443338,27.64,80368.38,0.0,-0.79261,0.00015,20.1977]
[1778329443835,27.64,80368.38,0.0,-0.79261,0.00015,20.1977]
[1778329444066,27.64,80368.38,0.0,-0.79261,0.00015,20.1977]
[1778329444286,27.64,80368.38,0.0,-0.79261,0.00015,20.1977]
[1778329444312,27.64,80368.38,0.0,-0.79261,0.00015,20.1977]
[1778329444345,27.64,80368.27,0.0,-0.79263,0.00015,20.19662]
[1778329449380,27.64,80368.75,0.0,-0.79257,0.00015,20.20019]
[1778329450500,27.64,80368.75,0.0,-0.79257,0.00015,20.20019]
[1778329450561,27.64,80368.75,0.0,-0.79257,0.00015,20.20019]
[1778329456429,27.64,80368.54,0.0,-0.79262,0.00015,20.1969]
[1778329459156,27.64,80368.97,0.0,-0.79256,0.00015,20.20041]
[1778329459307,27.64,80368.97,0.0,-0.79256,0.00015,20.20041]
[1778329460457,27.64,80382.88,0.0,-0.79053,0.00015,20.32068]
[1778329461464,27.64,80388.07,0.0,-0.78976,0.00015,20.36548]
[1778329462769,27.64,80388.07,0.0,-0.78976,0.00015,20.36548]
[1778329462811,27.64,80388.07,0.0,-0.78976,0.00015,20.36548]
[1778329464830,27.64,80387.38,0.0,-0.78987,0.00015,20.35906]
[1778329464852,27.64,80387.15,0.0,-0.78991,0.00015,20.35699]
[1778329465060,27.64,80387.15,0.0,-0.78991,0.00015,20.35699]
[1778329470527,27.64,80387.62,0.0,-0.78985,0.00015,20.36062]
[1778329471355,27.64,80387.62,0.0,-0.78985,0.00015,20.36062]
[1778329471562,27.64,80387.62,0.0,-0.78985,0.00015,20.36062]
[1778329477577,27.63,80389.39,0.0,-0.78963,0.00015,20.37119]
[1778329484627,27.63,80389.32,0.0,-0.78965,0.00015,20.37002]
[1778329491675,27.63,80389.25,0.0,-0.78966,0.00015,20.36896]
[1778329494724,27.63,80388.96,0.0,-0.78971,0.00015,20.36635]
[1778329494814,27.63,80388.96,0.0,-0.78971,0.00015,20.36635]
[1778329496742,27.63,80389.11,0.0,-0.78969,0.00015,20.36756]
[1778329496809,27.63,80389.11,0.0,-0.78969,0.00015,20.36756]
[1778329496783,27.63,80389.11,0.0,-0.78969,0.00015,20.36752]
[1778329502752,27.63,80389.45,0.0,-0.78964,0.00015,20.37018]
[1778329506738,27.63,80394.06,0.0,-0.78896,0.00015,20.40993]
[1778329506809,27.63,80394.06,0.0,-0.78896,0.00015,20.40993]
[1778329513830,27.63,80395.03,0.0,-0.78883,0.00015,20.41776]
[1778329515844,27.63,80401.89,0.0,-0.78782,0.00015,20.47687]
[1778329516887,27.63,80401.89,0.0,-0.78782,0.00015,20.47687]
[1778329517067,27.63,80402.03,0.0,-0.7878,0.00015,20.47794]
[1778329519189,27.63,80402.11,0.0,-0.78779,0.00015,20.47835]
[1778329519310,27.63,80402.11,0.0,-0.78779,0.00015,20.47835]
[1778329519872,27.63,80401.74,0.0,-0.78785,0.00015,20.47502]
[1778329524907,27.63,80403.51,0.0,-0.7876,0.00015,20.48961]
[1778329527566,27.63,80404.74,0.0,-0.78742,0.00015,20.50009]
[1778329527816,27.63,80404.74,0.0,-0.78742,0.00015,20.50009]
[1778329532844,27.62,80405.85,0.0,-0.78726,0.00015,20.50894]
[1778329533069,27.62,80403.55,0.0,-0.78764,0.00015,20.48462]
[1778329535302,27.62,80404.29,0.0,-0.78753,0.00015,20.49101]
[1778329535312,27.62,80404.29,0.0,-0.78753,0.00015,20.49101]
[1778329535403,27.62,80400.92,0.0,-0.78804,0.00015,20.46155]
[1778329538221,27.62,80398.89,0.0,-0.78834,0.00015,20.44393]
[1778329538312,27.62,80398.89,0.0,-0.78834,0.00015,20.44393]
[1778329543037,27.62,80392.44,0.0,-0.78931,0.00015,20.38757]
[1778329544287,27.62,80392.44,0.0,-0.78931,0.00015,20.38757]
[1778329544312,27.62,80392.44,0.0,-0.78931,0.00015,20.38757]
[1778329548815,27.62,80390.17,0.0,-0.78965,0.00015,20.36773]
[1778329549062,27.62,80391.73,0.0,-0.78942,0.00015,20.38116]
[1778329550493,27.62,80391.33,0.0,-0.78948,0.00015,20.3777]
[1778329550564,27.62,80391.33,0.0,-0.78948,0.00015,20.3777]
[1778329550594,27.62,80390.85,0.0,-0.78955,0.00015,20.37345]
[1778329556128,27.62,80390.4,0.0,-0.78962,0.00015,20.36932]
[1778329561163,27.62,80389.53,0.0,-0.78975,0.00015,20.36156]
[1778329565902,27.62,80389.34,0.0,-0.78978,0.00015,20.35978]
[1778329566065,27.62,80389.34,0.0,-0.78978,0.00015,20.3597]
[1778329571233,27.62,80388.35,0.0,-0.78993,0.00015,20.35096]
[1778329572397,27.62,80388.35,0.0,-0.78993,0.00015,20.35096]
[1778329572560,27.62,80388.35,0.0,-0.78993,0.00015,20.35096]
[1778329572659,27.62,80388.36,0.0,-0.78993,0.00015,20.35099]
[1778329576164,27.62,80388.36,0.0,-0.78993,0.00015,20.35099]
[1778329576312,27.62,80388.36,0.0,-0.78993,0.00015,20.35099]
[1778329583317,27.62,80389.08,0.0,-0.78983,0.00015,20.35687]
[1778329589359,27.62,80388.94,0.0,-0.78986,0.00015,20.35542]
[1778329598422,27.62,80388.91,0.0,-0.7899,0.00015,20.35065]
[1778329605471,27.62,80388.87,0.0,-0.78991,0.00015,20.35004]
[1778329607645,27.62,80388.21,0.0,-0.79001,0.00015,20.34428]
[1778329607811,27.62,80388.21,0.0,-0.79001,0.00015,20.34428]
[1778329610909,27.62,80388.21,0.0,-0.79001,0.00015,20.34418]
[1778329611063,27.62,80388.81,0.0,-0.78992,0.00015,20.34936]
[1778329611010,27.62,80388.81,0.0,-0.78992,0.00015,20.34936]
[1778329621583,27.62,80388.69,0.0,-0.78994,0.00015,20.34791]
[1778329626618,27.62,80388.78,0.0,-0.78993,0.00015,20.34852]
[1778329631308,27.62,80388.06,0.0,-0.79004,0.00015,20.34215]
[1778329631565,27.62,80388.06,0.0,-0.79004,0.00015,20.34215]
[1778329635912,27.62,80381.83,0.0,-0.79096,0.00015,20.28811]
[1778329636062,27.62,80378.71,0.0,-0.79142,0.00015,20.26105]
[1778329636872,27.62,80378.71,0.0,-0.79142,0.00015,20.26105]
[1778329636917,27.62,80378.23,0.0,-0.79149,0.00015,20.25695]
[1778329637059,27.62,80378.23,0.0,-0.79149,0.00015,20.25695]
[1778329642286,27.62,80378.31,0.0,-0.79147,0.00015,20.25802]
[1778329642311,27.62,80378.31,0.0,-0.79147,0.00015,20.25802]
[1778329647765,27.62,80377.94,0.0,-0.79152,0.00015,20.25522]
[1778329650331,27.62,80377.97,0.0,-0.79151,0.00015,20.25564]
[1778329650562,27.62,80377.97,0.0,-0.79151,0.00015,20.25564]
[1778329654229,27.62,80384.44,0.0,-0.79059,0.00015,20.30778]
[1778329654311,27.62,80384.44,0.0,-0.79059,0.00015,20.30778]
[1778329654814,27.62,80384.47,0.0,-0.79058,0.00015,20.30806]
[1778329663877,27.62,80383.84,0.0,-0.79067,0.00015,20.30269]
[1778329668912,27.62,80384.35,0.0,-0.7906,0.00015,20.30716]
[1778329669579,27.62,80384.35,0.0,-0.7906,0.00015,20.30716]
[1778329674954,27.62,80386.15,0.0,-0.79033,0.00015,20.32275]
[1778329684017,27.62,80385.98,0.0,-0.79036,0.00015,20.32124]
[1778329688116,27.62,80386.09,0.0,-0.79034,0.00015,20.3222]
[1778329688310,27.62,80386.09,0.0,-0.79034,0.00015,20.3222]
[1778329689052,27.62,80385.79,0.0,-0.79038,0.00015,20.31959]
[1778329703150,27.62,80386.32,0.0,-0.79031,0.00015,20.32412]
[1778329714240,27.62,80386.21,0.0,-0.79035,0.00015,20.319]
[1778329719282,27.62,80386.48,0.0,-0.79031,0.00015,20.32137]
[1778329724317,27.62,80386.86,0.0,-0.79026,0.00015,20.32466]
[1778329730359,27.62,80387.0,0.0,-0.79023,0.00015,20.32589]
[1778329735394,27.62,80386.68,0.0,-0.79028,0.00015,20.32314]
[1778329740429,27.62,80386.53,0.0,-0.7903,0.00015,20.32187]
[1778329745464,27.62,80386.54,0.0,-0.7903,0.00015,20.32201]
[1778329750499,27.62,80386.6,0.0,-0.79029,0.00015,20.3226]
[1778329756541,27.62,80386.31,0.0,-0.79033,0.00015,20.32018]
[1778329762583,27.62,80386.48,0.0,-0.79031,0.00015,20.32175]
[1778329767618,27.62,80386.36,0.0,-0.79032,0.00015,20.32081]
[1778329779702,27.62,80386.78,0.0,-0.79029,0.00015,20.32041]
[1778329789772,27.62,80386.79,0.0,-0.79028,0.00015,20.32049]
[1778329794807,27.62,80386.81,0.0,-0.79028,0.00015,20.32065]
[1778329798835,27.62,80396.31,0.0,-0.78888,0.00015,20.40293]
[1778329799842,27.62,80403.46,0.0,-0.78781,0.00015,20.46485]
[1778329804877,27.62,80400.4,0.0,-0.78827,0.00015,20.43797]
[1778329812934,27.62,80400.24,0.0,-0.78831,0.00015,20.43567]
[1778329817969,27.62,80400.46,0.0,-0.78829,0.00015,20.43702]
[1778329824013,27.61,80400.61,0.0,-0.78828,0.00015,20.4377]
[1778329829046,27.61,80400.25,0.0,-0.78834,0.00015,20.43409]
[1778329835089,27.61,80399.69,0.0,-0.78846,0.00015,20.42452]
[1778329840124,27.61,80392.38,0.0,-0.78956,0.00015,20.36083]
[1778329845159,27.61,80389.36,0.0,-0.79,0.00015,20.33509]
[1778329850194,27.61,80387.18,0.0,-0.79032,0.00015,20.31631]
[1778329855229,27.61,80385.64,0.0,-0.79054,0.00015,20.30314]
[1778329860264,27.61,80383.35,0.0,-0.79087,0.00015,20.28391]
[1778329865299,27.62,80383.81,0.0,-0.79078,0.00015,20.28903]
[1778329871341,27.62,80382.98,0.0,-0.79088,0.00015,20.28315]
[1778329876376,27.62,80382.49,0.0,-0.79093,0.00015,20.27998]
[1778329882418,27.62,80382.49,0.0,-0.79091,0.00015,20.2814]
[1778329890475,27.63,80375.59,0.0,-0.79189,0.00015,20.2236]
[1778329893496,27.63,80373.8,0.0,-0.79216,0.00015,20.20493]
[1778329899539,27.64,80372.14,0.0,-0.79236,0.00015,20.19288]
[1778329904735,27.64,80371.92,0.0,-0.79237,0.00015,20.19237]
[1778329905068,27.64,80371.92,0.0,-0.79237,0.00015,20.19237]
[1778329908602,27.64,80365.68,0.0,-0.79327,0.00015,20.13928]
[1778329910010,27.64,80365.68,0.0,-0.79327,0.00015,20.13928]
[1778329910062,27.64,80365.68,0.0,-0.79327,0.00015,20.13928]
[1778329910251,27.64,80365.37,0.0,-0.7933,0.00015,20.13719]
[1778329915651,27.65,80364.69,0.0,-0.79337,0.00015,20.13297]
[1778329921693,27.65,80364.13,0.0,-0.79342,0.00015,20.13027]
[1778329925067,27.65,80363.71,0.0,-0.79346,0.00015,20.12777]
[1778329930756,27.66,80362.68,0.0,-0.79357,0.00015,20.12122]
[1778329934032,27.66,80359.68,0.0,-0.79398,0.00015,20.09641]
[1778329934063,27.66,80359.68,0.0,-0.79398,0.00015,20.09641]
[1778329934975,27.66,80359.53,0.0,-0.794,0.00015,20.09557]
[1778329935066,27.66,80359.53,0.0,-0.794,0.00015,20.09557]
[1778329935076,27.66,80359.58,0.0,-0.79398,0.00015,20.09646]
[1778329940018,27.66,80359.79,0.0,-0.79392,0.00015,20.1001]
[1778329940066,27.66,80359.79,0.0,-0.79392,0.00015,20.1001]
[1778329946869,27.67,80357.9,0.0,-0.79413,0.00015,20.08717]
[1778329951904,27.68,80357.12,0.0,-0.79424,0.00015,20.07844]
[1778329952609,27.68,80357.12,0.0,-0.79424,0.00015,20.07844]
[1778329952816,27.68,80357.12,0.0,-0.79424,0.00015,20.07844]
[1778329954073,27.68,80357.16,0.0,-0.79422,0.00015,20.07925]
[1778329954310,27.68,80357.16,0.0,-0.79422,0.00015,20.07925]
[1778329954313,27.68,80357.13,0.0,-0.79422,0.00015,20.07945]
[1778329964995,27.69,80357.13,0.0,-0.79414,0.00015,20.08443]
[1778329968470,27.69,80357.13,0.0,-0.79414,0.00015,20.08443]
[1778329968576,27.69,80357.13,0.0,-0.79414,0.00015,20.08443]
[1778329975065,27.7,80354.76,0.0,-0.79441,0.00015,20.06805]
[1778329975673,27.7,80354.76,0.0,-0.79441,0.00015,20.06805]
[1778329975816,27.7,80354.76,0.0,-0.79441,0.00015,20.06805]
[1778329976644,27.7,80354.76,0.0,-0.7944,0.00015,20.06848]
[1778329976811,27.7,80354.76,0.0,-0.7944,0.00015,20.06848]
[1778329977079,27.7,80354.89,0.0,-0.79437,0.00015,20.07003]
[1778329980858,27.7,80354.39,0.0,-0.79443,0.00015,20.06693]
[1778329981070,27.7,80354.39,0.0,-0.79443,0.00015,20.06693]
[1778329982871,27.7,80350.84,0.0,-0.79493,0.00015,20.03689]
[1778329983066,27.7,80350.84,0.0,-0.79493,0.00015,20.03689]
[1778329988158,27.71,80347.71,0.0,-0.79535,0.00015,20.01154]
[1778329989186,27.71,80347.71,0.0,-0.79535,0.00015,20.01154]
[1778329989315,27.71,80347.71,0.0,-0.79535,0.00015,20.01154]
[1778329990172,27.71,80340.74,0.0,-0.79635,0.00014,19.95143]
[1778329991516,27.71,80338.37,0.0,-0.79669,0.00014,19.93113]
[1778329991583,27.71,80338.37,0.0,-0.79669,0.00014,19.93113]
[1778329992335,27.71,80338.37,0.0,-0.79669,0.00014,19.93113]
[1778329992562,27.71,80338.26,0.0,-0.7967,0.00014,19.93056]
[1778329993193,27.71,80338.22,0.0,-0.7967,0.00014,19.93058]
[1778330001249,27.71,80337.55,0.0,-0.79675,0.00014,19.92766]
[1778330003152,27.72,80337.51,0.0,-0.79675,0.00014,19.92764]
[1778330003315,27.72,80337.51,0.0,-0.79675,0.00014,19.92764]
[1778330011319,27.72,80336.26,0.0,-0.79691,0.00014,19.91544]
[1778330016354,27.72,80336.16,0.0,-0.79689,0.00014,19.91609]
[1778330020723,27.73,80335.8,0.0,-0.79693,0.00014,19.91383]
[1778330020817,27.73,80335.8,0.0,-0.79693,0.00014,19.91383]
[1778330021496,27.73,80335.22,0.0,-0.79701,0.00014,19.90936]
[1778330021566,27.73,80335.22,0.0,-0.79701,0.00014,19.90936]
[1778330022396,27.73,80335.26,0.0,-0.797,0.00014,19.91]
[1778330028284,27.73,80334.91,0.0,-0.79703,0.00014,19.9081]
[1778330028313,27.73,80334.91,0.0,-0.79703,0.00014,19.9081]
[1778330035487,27.73,80334.71,0.0,-0.79701,0.00014,19.90883]
[1778330042537,27.74,80335.04,0.0,-0.79693,0.00014,19.91352]
[1778330046304,27.74,80335.78,0.0,-0.79682,0.00014,19.92044]
[1778330046569,27.74,80335.81,0.0,-0.79681,0.00014,19.92115]
[1778330047157,27.74,80335.81,0.0,-0.79681,0.00014,19.92115]
[1778330047312,27.74,80335.81,0.0,-0.79681,0.00014,19.92115]
[1778330047373,27.74,80335.81,0.0,-0.7968,0.00014,19.92138]
[1778330051630,27.74,80339.87,0.0,-0.7962,0.00014,19.95738]
[1778330051816,27.74,80339.87,0.0,-0.7962,0.00014,19.95738]
[1778330057642,27.74,80340.69,0.0,-0.79606,0.00014,19.96577]
[1778330059250,27.74,80340.69,0.0,-0.79606,0.00014,19.96577]
[1778330059312,27.74,80340.69,0.0,-0.79606,0.00014,19.96577]
[1778330061670,27.75,80348.02,0.0,-0.79499,0.00015,20.03021]
[1778330062955,27.75,80348.02,0.0,-0.79499,0.00015,20.03021]
[1778330063082,27.75,80348.02,0.0,-0.79499,0.00015,20.03021]
[1778330064302,27.75,80348.69,0.0,-0.79489,0.00015,20.03626]
[1778330064310,27.75,80348.69,0.0,-0.79489,0.00015,20.03626]
[1778330064403,27.75,80348.65,0.0,-0.79489,0.00015,20.03603]
[1778330069623,27.75,80348.13,0.0,-0.79496,0.00015,20.03202]
[1778330069817,27.75,80348.13,0.0,-0.79496,0.00015,20.03202]
[1778330075770,27.75,80348.29,0.0,-0.79495,0.00015,20.03021]
[1778330078732,27.75,80348.52,0.0,-0.79491,0.00015,20.03236]
[1778330078814,27.75,80348.52,0.0,-0.79491,0.00015,20.03236]
[1778330080005,27.75,80348.52,0.0,-0.79491,0.00015,20.03267]
[1778330080061,27.75,80348.52,0.0,-0.79491,0.00015,20.03267]
[1778330080107,27.75,80348.71,0.0,-0.79487,0.00015,20.03463]
[1778330085840,27.75,80349.34,0.0,-0.79477,0.00015,20.0409]
[1778330090875,27.75,80348.36,0.0,-0.7949,0.00015,20.03321]
[1778330091958,27.75,80348.36,0.0,-0.7949,0.00015,20.03321]
[1778330092064,27.75,80348.36,0.0,-0.7949,0.00015,20.03321]
[1778330097924,27.76,80347.57,0.0,-0.79499,0.00015,20.02764]
[1778330102961,27.76,80337.27,0.0,-0.79646,0.00014,19.93912]
[1778330104345,27.76,80337.27,0.0,-0.79646,0.00014,19.93912]
[1778330104417,27.76,80336.48,0.0,-0.79657,0.00014,19.93276]
[1778330104563,27.76,80336.48,0.0,-0.79657,0.00014,19.93276]
[1778330105225,27.76,80336.48,0.0,-0.79657,0.00014,19.93276]
[1778330105317,27.76,80336.48,0.0,-0.79657,0.00014,19.93276]
[1778330105326,27.76,80336.36,0.0,-0.79658,0.00014,19.93202]
[1778330109003,27.76,80331.32,0.0,-0.7973,0.00014,19.88896]
[1778330110141,27.76,80331.32,0.0,-0.7973,0.00014,19.88896]
[1778330110316,27.76,80331.32,0.0,-0.7973,0.00014,19.88896]
[1778330114153,27.76,80330.59,0.0,-0.79739,0.00014,19.88316]
[1778330114320,27.76,80330.59,0.0,-0.79739,0.00014,19.88316]
[1778330119994,27.76,80332.49,0.0,-0.79711,0.00014,19.90027]
[1778330120064,27.76,80332.49,0.0,-0.79711,0.00014,19.90027]
[1778330121298,27.76,80331.54,0.0,-0.79724,0.00014,19.89218]
[1778330121315,27.76,80331.54,0.0,-0.79724,0.00014,19.89218]
[1778330121344,27.76,80329.49,0.0,-0.79754,0.00014,19.87442]
[1778330121694,27.76,80329.49,0.0,-0.79754,0.00014,19.87442]
[1778330121812,27.76,80329.49,0.0,-0.79754,0.00014,19.87442]
[1778330132164,27.77,80330.35,0.0,-0.79743,0.00014,19.87864]
[1778330134644,27.77,80330.0,0.0,-0.79747,0.00014,19.87565]
[1778330134815,27.77,80330.0,0.0,-0.79747,0.00014,19.87565]
[1778330135454,27.77,80330.0,0.0,-0.79747,0.00014,19.87565]
[1778330135575,27.77,80330.0,0.0,-0.79747,0.00014,19.87571]
[1778330135668,27.77,80330.0,0.0,-0.79747,0.00014,19.87577]
[1778330143241,27.77,80329.74,0.0,-0.7975,0.00014,19.87393]
[1778330144038,27.77,80329.74,0.0,-0.7975,0.00014,19.87393]
[1778330144064,27.77,80329.74,0.0,-0.7975,0.00014,19.87393]
[1778330150290,27.77,80329.63,0.0,-0.79751,0.00014,19.87332]
[1778330155325,27.77,80329.01,0.0,-0.7976,0.00014,19.86816]
[1778330156577,27.77,80329.77,0.0,-0.79749,0.00014,19.87483]
[1778330156814,27.77,80329.77,0.0,-0.79749,0.00014,19.87483]
[1778330157631,27.77,80329.75,0.0,-0.79749,0.00014,19.87471]
[1778330157815,27.77,80329.75,0.0,-0.79749,0.00014,19.87471]
[1778330158347,27.77,80329.67,0.0,-0.7975,0.00014,19.87395]
[1778330163385,27.77,80329.22,0.0,-0.79757,0.00014,19.86977]
[1778330168420,27.77,80328.44,0.0,-0.79769,0.00014,19.86281]
[1778330169472,27.77,80328.44,0.0,-0.79769,0.00014,19.86281]
[1778330169573,27.77,80328.8,0.0,-0.79763,0.00014,19.86601]
[1778330181515,27.77,80329.34,0.0,-0.79755,0.00014,19.87122]
[1778330183845,27.77,80329.43,0.0,-0.79753,0.00014,19.87204]
[1778330184065,27.77,80329.43,0.0,-0.79753,0.00014,19.87204]
[1778330184798,27.77,80329.44,0.0,-0.79753,0.00014,19.8722]
[1778330184815,27.77,80329.44,0.0,-0.79753,0.00014,19.8722]
[1778330191585,27.77,80329.41,0.0,-0.79756,0.00014,19.86797]
[1778330201655,27.77,80326.93,0.0,-0.79791,0.00014,19.84671]
[1778330203732,27.77,80326.93,0.0,-0.79791,0.00014,19.84671]
[1778330203816,27.77,80326.93,0.0,-0.79791,0.00014,19.84671]
[1778330210718,27.77,80326.9,0.0,-0.79792,0.00014,19.8461]
[1778330218774,27.77,80326.12,0.0,-0.79804,0.00014,19.83886]
[1778330220666,27.77,80326.44,0.0,-0.798,0.00014,19.8416]
[1778330220819,27.77,80326.44,0.0,-0.798,0.00014,19.8416]
[1778330221603,27.77,80326.44,0.0,-0.798,0.00014,19.8416]
[1778330221814,27.77,80326.39,0.0,-0.79801,0.00014,19.8411]
[1778330221819,27.77,80326.26,0.0,-0.79803,0.00014,19.83991]
[1778330227838,27.77,80326.71,0.0,-0.79797,0.00014,19.84349]
[1778330231866,27.77,80334.86,0.0,-0.7968,0.00014,19.91417]
[1778330233587,27.77,80334.86,0.0,-0.7968,0.00014,19.91417]
[1778330233813,27.77,80337.66,0.0,-0.79639,0.00014,19.93862]
[1778330239922,27.77,80337.85,0.0,-0.79635,0.00014,19.94075]
[1778330245964,27.77,80337.56,0.0,-0.7964,0.00014,19.93805]
[1778330251630,27.77,80337.8,0.0,-0.79637,0.00014,19.93982]
[1778330251813,27.77,80337.8,0.0,-0.79637,0.00014,19.93982]
[1778330252244,27.77,80337.8,0.0,-0.79637,0.00014,19.93982]
[1778330252317,27.77,80337.8,0.0,-0.79637,0.00014,19.93982]
[1778330252342,27.77,80337.8,0.0,-0.7964,0.00014,19.93538]
[1778330258049,27.77,80338.44,0.0,-0.79632,0.00014,19.94055]
[1778330264091,27.77,80338.69,0.0,-0.79629,0.00014,19.9423]
[1778330265601,27.77,80338.69,0.0,-0.79629,0.00014,19.9423]
[1778330265815,27.77,80338.6,0.0,-0.7963,0.00014,19.94138]
[1778330275169,27.76,80338.6,0.0,-0.79631,0.00014,19.94075]
[1778330283225,27.76,80338.73,0.0,-0.7963,0.00014,19.94144]
[1778330290274,27.76,80338.94,0.0,-0.79628,0.00014,19.94291]
[1778330293690,27.76,80341.41,0.0,-0.79592,0.00014,19.96421]
[1778330293813,27.76,80341.41,0.0,-0.79592,0.00014,19.96421]
[1778330294653,27.76,80341.41,0.0,-0.79592,0.00014,19.96421]
[1778330294662,27.76,80341.57,0.0,-0.7959,0.00014,19.96553]
[1778330294815,27.76,80341.57,0.0,-0.7959,0.00014,19.96553]
[1778330300344,27.76,80339.4,0.0,-0.79622,0.00014,19.94633]
[1778330305379,27.76,80338.77,0.0,-0.79632,0.00014,19.94063]
[1778330307771,27.76,80338.71,0.0,-0.79633,0.00014,19.94003]
[1778330307814,27.76,80338.71,0.0,-0.79633,0.00014,19.94003]
[1778330316456,27.76,80337.7,0.0,-0.79651,0.00014,19.92674]
[1778330318135,27.76,80338.12,0.0,-0.79645,0.00014,19.93037]
[1778330318316,27.76,80338.12,0.0,-0.79645,0.00014,19.93037]
[1778330319239,27.76,80336.89,0.0,-0.79663,0.00014,19.91965]
[1778330319315,27.76,80336.89,0.0,-0.79663,0.00014,19.91965]
[1778330319477,27.76,80336.6,0.0,-0.79667,0.00014,19.91711]
[1778330325519,27.76,80336.28,0.0,-0.79671,0.00014,19.91471]
[1778330330554,27.76,80336.41,0.0,-0.79668,0.00014,19.91638]
[1778330332933,27.76,80336.81,0.0,-0.79662,0.00014,19.92008]
[1778330333064,27.76,80336.81,0.0,-0.79662,0.00014,19.92008]
[1778330341117,27.76,80336.59,0.0,-0.79665,0.00014,19.91848]
[1778330341314,27.76,80336.59,0.0,-0.79665,0.00014,19.91848]
[1778330342241,27.76,80336.59,0.0,-0.79664,0.00014,19.91852]
[1778330342315,27.76,80336.59,0.0,-0.79664,0.00014,19.91852]
[1778330342412,27.76,80336.59,0.0,-0.79664,0.00014,19.91862]
[1778330348682,27.76,80336.62,0.0,-0.79663,0.00014,19.91949]
[1778330355731,27.77,80336.63,0.0,-0.79661,0.00014,19.92027]
[1778330362780,27.77,80336.52,0.0,-0.79662,0.00014,19.92001]
[1778330367815,27.77,80337.45,0.0,-0.79648,0.00014,19.92856]
[1778330370137,27.77,80336.26,0.0,-0.79665,0.00014,19.9183]
[1778330370309,27.77,80336.26,0.0,-0.79665,0.00014,19.9183]
[1778330378892,27.77,80337.33,0.0,-0.79651,0.00014,19.92425]
[1778330384934,27.77,80337.21,0.0,-0.79652,0.00014,19.92373]
[1778330388561,27.77,80337.11,0.0,-0.79653,0.00014,19.92294]
[1778330388812,27.77,80337.07,0.0,-0.79653,0.00014,19.92285]
[1778330389699,27.77,80337.07,0.0,-0.79653,0.00014,19.92285]
[1778330389743,27.77,80335.29,0.0,-0.79679,0.00014,19.90748]
[1778330389811,27.77,80335.29,0.0,-0.79679,0.00014,19.90748]
[1778330392990,27.77,80329.89,0.0,-0.79756,0.00014,19.86064]
[1778330394918,27.77,80329.89,0.0,-0.79756,0.00014,19.86064]
[1778330395065,27.77,80329.89,0.0,-0.79756,0.00014,19.86064]
[1778330401046,27.77,80330.2,0.0,-0.79751,0.00014,19.86363]
[1778330406081,27.77,80329.98,0.0,-0.79754,0.00014,19.86188]
[1778330409889,27.77,80330.24,0.0,-0.7975,0.00014,19.86423]
[1778330410065,27.77,80330.24,0.0,-0.7975,0.00014,19.86423]
[1778330411188,27.77,80330.24,0.0,-0.7975,0.00014,19.86425]
[1778330411316,27.77,80330.24,0.0,-0.7975,0.00014,19.86425]
[1778330411412,27.77,80330.24,0.0,-0.7975,0.00014,19.8643]
[1778330421186,27.77,80329.02,0.0,-0.79767,0.00014,19.85385]
[1778330422679,27.77,80329.02,0.0,-0.79767,0.00014,19.85385]
[1778330422810,27.77,80329.02,0.0,-0.79767,0.00014,19.85385]
[1778330432263,27.77,80329.21,0.0,-0.79767,0.00014,19.85153]
[1778330438567,27.77,80329.21,0.0,-0.79767,0.00014,19.85153]
[1778330438813,27.77,80329.21,0.0,-0.79767,0.00014,19.85153]
[1778330440305,27.77,80333.51,0.0,-0.79705,0.00014,19.88915]
[1778330440574,27.77,80333.51,0.0,-0.79705,0.00014,19.88915]
[1778330440579,27.77,80336.49,0.0,-0.79662,0.00014,19.91507]
[1778330448375,27.77,80337.02,0.0,-0.79654,0.00014,19.91989]
[1778330449681,27.77,80337.02,0.0,-0.79654,0.00014,19.91989]
[1778330449813,27.77,80337.02,0.0,-0.79654,0.00014,19.91989]
[1778330461484,27.78,80335.91,0.0,-0.79666,0.00014,19.91227]
[1778330462694,27.78,80335.91,0.0,-0.79666,0.00014,19.91227]
[1778330462811,27.78,80335.91,0.0,-0.79666,0.00014,19.91227]
[1778330464628,27.78,80336.85,0.0,-0.79652,0.00014,19.92079]
[1778330464815,27.78,80336.85,0.0,-0.79652,0.00014,19.92079]
[1778330464725,27.78,80336.85,0.0,-0.79652,0.00014,19.92096]
[1778330467528,27.78,80330.31,0.0,-0.79745,0.00014,19.86464]
[1778330467893,27.78,80330.31,0.0,-0.79745,0.00014,19.86464]
[1778330468064,27.78,80330.31,0.0,-0.79745,0.00014,19.86464]
[1778330475584,27.78,80330.88,0.0,-0.79734,0.00014,19.87144]
[1778330480619,27.79,80331.9,0.0,-0.79718,0.00014,19.88139]
[1778330483440,27.79,80330.49,0.0,-0.79737,0.00014,19.86954]
[1778330483560,27.79,80330.49,0.0,-0.79737,0.00014,19.86954]
[1778330485537,27.79,80331.35,0.0,-0.79724,0.00014,19.87747]
[1778330485566,27.79,80331.35,0.0,-0.79724,0.00014,19.87747]
[1778330485654,27.79,80331.57,0.0,-0.7972,0.00014,19.8796]
[1778330490650,27.79,80331.73,0.0,-0.79717,0.00014,19.88186]
[1778330490811,27.79,80331.73,0.0,-0.79717,0.00014,19.88186]
[1778330497738,27.79,80330.86,0.0,-0.79729,0.00014,19.87192]
[1778330501766,27.8,80337.57,0.0,-0.79631,0.00014,19.93111]
[1778330503026,27.8,80337.85,0.0,-0.79626,0.00014,19.9337]
[1778330503065,27.8,80337.85,0.0,-0.79626,0.00014,19.9337]
[1778330503780,27.8,80339.34,0.0,-0.79605,0.00014,19.94679]
[1778330511836,27.8,80339.16,0.0,-0.79605,0.00014,19.9464]
[1778330514966,27.8,80339.17,0.0,-0.79605,0.00014,19.94664]
[1778330515014,27.8,80339.17,0.0,-0.79605,0.00014,19.94664]
[1778330515067,27.8,80339.17,0.0,-0.79605,0.00014,19.94664]
[1778330515168,27.8,80339.17,0.0,-0.79604,0.00014,19.94694]
[1778330520902,27.8,80338.83,0.0,-0.79608,0.00014,19.94488]
[1778330526054,27.8,80338.68,0.0,-0.79609,0.00014,19.94401]
[1778330526067,27.8,80338.68,0.0,-0.79609,0.00014,19.94401]
[1778330526219,27.8,80338.68,0.0,-0.79609,0.00014,19.94401]
[1778330526318,27.8,80338.68,0.0,-0.79609,0.00014,19.94401]
[1778330526319,27.8,80338.77,0.0,-0.79607,0.00014,19.94508]
[1778330533993,27.81,80339.72,0.0,-0.79592,0.00014,19.95444]
[1778330535649,27.81,80339.72,0.0,-0.79592,0.00014,19.95444]
[1778330535813,27.81,80339.72,0.0,-0.79592,0.00014,19.95444]
[1778330535849,27.81,80339.72,0.0,-0.79591,0.00014,19.9547]
[1778330535988,27.81,80339.72,0.0,-0.79591,0.00014,19.9547]
[1778330536062,27.81,80339.72,0.0,-0.79591,0.00014,19.9547]
[1778330542050,27.81,80340.18,0.0,-0.79583,0.00014,19.95943]
[1778330546001,27.81,80341.01,0.0,-0.79571,0.00014,19.96699]
[1778330546066,27.81,80341.01,0.0,-0.79571,0.00014,19.96699]
[1778330546280,27.81,80341.01,0.0,-0.79571,0.00014,19.96699]
[1778330546312,27.81,80341.01,0.0,-0.79571,0.00014,19.96699]
[1778330546374,27.81,80341.02,0.0,-0.7957,0.00014,19.96719]
[1778330549182,27.81,80340.97,0.0,-0.79571,0.00014,19.96699]
[1778330549309,27.81,80340.97,0.0,-0.79571,0.00014,19.96699]
[1778330561183,27.81,80341.62,0.0,-0.79561,0.00014,19.96998]
[1778330563380,27.81,80341.89,0.0,-0.79557,0.00014,19.97244]
[1778330563566,27.81,80341.89,0.0,-0.79557,0.00014,19.97244]
[1778330563635,27.81,80341.89,0.0,-0.79557,0.00014,19.97244]
[1778330563815,27.81,80341.89,0.0,-0.79557,0.00014,19.97244]
[1778330563831,27.81,80341.89,0.0,-0.79557,0.00014,19.97268]
[1778330570246,27.81,80342.33,0.0,-0.79549,0.00014,19.97719]
[1778330576288,27.81,80342.29,0.0,-0.79549,0.00014,19.97711]
[1778330588372,27.81,80341.96,0.0,-0.79555,0.00014,19.97392]
[1778330593407,27.81,80342.02,0.0,-0.79554,0.00014,19.97433]
[1778330598442,27.81,80342.13,0.0,-0.79553,0.00014,19.97517]
[1778330604602,27.81,80342.23,0.0,-0.79551,0.00014,19.97599]
[1778330604813,27.81,80342.23,0.0,-0.79551,0.00014,19.97599]
[1778330604971,27.81,80342.23,0.0,-0.79551,0.00014,19.97599]
[1778330604914,27.81,80342.23,0.0,-0.79552,0.00014,19.97587]
[1778330605063,27.81,80342.23,0.0,-0.79552,0.00014,19.97587]
[1778330615562,27.81,80342.23,0.0,-0.79555,0.00014,19.97142]
[1778330619590,27.81,80347.18,0.0,-0.79483,0.00015,20.0142]
[1778330620920,27.81,80347.18,0.0,-0.79483,0.00015,20.0142]
[1778330621022,27.81,80347.11,0.0,-0.79485,0.00015,20.01351]
[1778330621065,27.81,80347.11,0.0,-0.79485,0.00015,20.01351]
[1778330621225,27.81,80347.11,0.0,-0.79485,0.00015,20.01351]
[1778330621312,27.81,80347.11,0.0,-0.79485,0.00015,20.01351]
[1778330624369,27.81,80347.56,0.0,-0.79478,0.00015,20.01718]
[1778330624564,27.81,80347.56,0.0,-0.79478,0.00015,20.01718]
[1778330630667,27.81,80349.05,0.0,-0.79458,0.00015,20.02954]
[1778330635702,27.81,80350.05,0.0,-0.79444,0.00015,20.03781]
[1778330640737,27.81,80350.32,0.0,-0.79441,0.00015,20.03976]
[1778330645303,27.81,80350.16,0.0,-0.79443,0.00015,20.03815]
[1778330645562,27.81,80350.16,0.0,-0.79443,0.00015,20.03815]
[1778330645642,27.81,80350.16,0.0,-0.79443,0.00015,20.03815]
[1778330645815,27.81,80350.16,0.0,-0.79443,0.00015,20.03815]
[1778330645908,27.81,80350.16,0.0,-0.79444,0.00015,20.03801]
[1778330653830,27.81,80350.16,0.0,-0.79445,0.00015,20.03745]
[1778330658465,27.81,80350.24,0.0,-0.79444,0.00015,20.03796]
[1778330658563,27.81,80350.24,0.0,-0.79444,0.00015,20.03796]
[1778330658809,27.81,80350.24,0.0,-0.79444,0.00015,20.03796]
[1778330658910,27.81,80350.24,0.0,-0.79444,0.00015,20.03784]
[1778330664827,27.81,80348.54,0.0,-0.79469,0.00015,20.02284]
[1778330664907,27.81,80348.6,0.0,-0.79468,0.00015,20.02333]
[1778330665195,27.81,80348.6,0.0,-0.79468,0.00015,20.02333]
[1778330665313,27.81,80348.6,0.0,-0.79468,0.00015,20.02333]
[1778330677998,27.81,80349.12,0.0,-0.79464,0.00015,20.02322]
[1778330679301,27.81,80349.12,0.0,-0.79464,0.00015,20.02322]
[1778330679314,27.81,80349.12,0.0,-0.79464,0.00015,20.02322]
[1778330679726,27.81,80349.12,0.0,-0.79464,0.00015,20.02322]
[1778330679813,27.81,80349.12,0.0,-0.79464,0.00015,20.02322]
[1778330679888,27.8,80349.12,0.0,-0.79464,0.00015,20.02316]
[1778330686055,27.8,80348.04,0.0,-0.7948,0.00015,20.01362]
[1778330686672,27.8,80348.04,0.0,-0.7948,0.00015,20.01362]
[1778330686811,27.8,80348.04,0.0,-0.7948,0.00015,20.01362]
[1778330687062,27.8,80349.04,0.0,-0.79466,0.00015,20.02227]
[1778330687159,27.8,80349.04,0.0,-0.79466,0.00015,20.02227]
[1778330687311,27.8,80349.04,0.0,-0.79466,0.00015,20.02227]
[1778330698139,27.8,80349.13,0.0,-0.79465,0.00015,20.02277]
[1778330703174,27.8,80348.97,0.0,-0.79468,0.00015,20.02127]
[1778330707887,27.8,80348.9,0.0,-0.79469,0.00015,20.02061]
[1778330708064,27.8,80348.9,0.0,-0.79469,0.00015,20.02061]
[1778330707909,27.8,80348.7,0.0,-0.79472,0.00015,20.01884]
[1778330708564,27.8,80348.7,0.0,-0.79472,0.00015,20.01884]
[1778330708817,27.8,80348.7,0.0,-0.79472,0.00015,20.01884]
[1778330708913,27.8,80348.7,0.0,-0.79472,0.00015,20.01883]
[1778330714251,27.8,80348.76,0.0,-0.79471,0.00015,20.01927]
[1778330719420,27.8,80348.25,0.0,-0.79479,0.00015,20.0148]
[1778330719562,27.8,80348.25,0.0,-0.79479,0.00015,20.0148]
[1778330719969,27.8,80348.25,0.0,-0.79479,0.00015,20.0148]
[1778330720070,27.8,80348.25,0.0,-0.79479,0.00015,20.0148]
[1778330720014,27.8,80346.23,0.0,-0.79508,0.00015,19.99731]
[1778330725328,27.8,80344.83,0.0,-0.79528,0.00015,19.98536]
[1778330730363,27.81,80343.23,0.0,-0.7955,0.00014,19.97217]
[1778330738419,27.81,80343.98,0.0,-0.79539,0.00014,19.97616]
[1778330745468,27.81,80344.54,0.0,-0.79528,0.00015,19.98241]
[1778330750503,27.81,80346.81,0.0,-0.79494,0.00015,20.00297]
[1778330751982,27.81,80346.81,0.0,-0.79494,0.00015,20.00297]
[1778330752074,27.81,80346.81,0.0,-0.79494,0.00015,20.00297]
[1778330752074,27.81,80346.63,0.0,-0.79496,0.00015,20.00173]
[1778330752714,27.81,80346.63,0.0,-0.79496,0.00015,20.00173]
[1778330752814,27.81,80346.63,0.0,-0.79496,0.00015,20.00173]
[1778330758559,27.82,80346.56,0.0,-0.79495,0.00015,20.00213]
[1778330761427,27.82,80348.83,0.0,-0.79462,0.00015,20.02204]
[1778330761564,27.82,80348.83,0.0,-0.79462,0.00015,20.02204]
[1778330761580,27.82,80352.6,0.0,-0.79407,0.00015,20.05476]
[1778330762686,27.82,80352.6,0.0,-0.79407,0.00015,20.05476]
[1778330762812,27.82,80352.6,0.0,-0.79407,0.00015,20.05476]
[1778330769637,27.82,80352.25,0.0,-0.7941,0.00015,20.05301]
[1778330773914,27.82,80352.81,0.0,-0.794,0.00015,20.05868]
[1778330774065,27.82,80352.81,0.0,-0.794,0.00015,20.05868]
[1778330774132,27.82,80354.04,0.0,-0.79382,0.00015,20.06966]
[1778330775025,27.82,80354.04,0.0,-0.79382,0.00015,20.06966]
[1778330775069,27.82,80354.04,0.0,-0.79382,0.00015,20.06966]
[1778330776910,27.82,80355.53,0.0,-0.79359,0.00015,20.08321]
[1778330777063,27.82,80355.53,0.0,-0.79359,0.00015,20.08321]
[1778330779659,27.82,80356.3,0.0,-0.79346,0.00015,20.09085]
[1778330779811,27.82,80356.3,0.0,-0.79346,0.00015,20.09085]
[1778330779820,27.83,80356.3,0.0,-0.79346,0.00015,20.09117]
[1778330780257,27.83,80356.3,0.0,-0.79346,0.00015,20.09117]
[1778330780310,27.83,80356.3,0.0,-0.79346,0.00015,20.09117]
[1778330784592,27.83,80357.57,0.0,-0.79325,0.00015,20.1034]
[1778330784816,27.83,80357.57,0.0,-0.79325,0.00015,20.1034]
[1778330786759,27.83,80362.73,0.0,-0.79248,0.00015,20.1489]
[1778330787316,27.83,80362.73,0.0,-0.79248,0.00015,20.1489]
[1778330787562,27.83,80362.73,0.0,-0.79248,0.00015,20.1489]
[1778330788179,27.83,80362.73,0.0,-0.79248,0.00015,20.1489]
[1778330787766,27.83,80362.8,0.0,-0.79246,0.00015,20.14975]
[1778330788312,27.83,80362.8,0.0,-0.79246,0.00015,20.14975]
[1778330792966,27.83,80362.75,0.0,-0.79248,0.00015,20.1461]
[1778330793072,27.83,80362.75,0.0,-0.79248,0.00015,20.1461]
[1778330796655,27.83,80362.16,0.0,-0.79255,0.00015,20.14208]
[1778330796819,27.83,80362.16,0.0,-0.79255,0.00015,20.14208]
[1778330796829,27.83,80362.66,0.0,-0.79247,0.00015,20.14666]
[1778330797991,27.83,80362.66,0.0,-0.79247,0.00015,20.14666]
[1778330798067,27.83,80362.66,0.0,-0.79247,0.00015,20.14666]
[1778330804821,27.84,80363.16,0.0,-0.79237,0.00015,20.15254]
[1778330805068,27.84,80363.16,0.0,-0.79237,0.00015,20.15254]
[1778330807311,27.84,80366.66,0.0,-0.79184,0.00015,20.18379]
[1778330807568,27.84,80366.66,0.0,-0.79184,0.00015,20.18379]
[1778330807906,27.84,80366.51,0.0,-0.79186,0.00015,20.18273]
[1778330812541,27.84,80366.93,0.0,-0.79178,0.00015,20.18729]
[1778330812570,27.84,80366.93,0.0,-0.79178,0.00015,20.18729]
[1778330817983,27.85,80366.9,0.0,-0.79176,0.00015,20.18846]
[1778330819790,27.85,80366.92,0.0,-0.79176,0.00015,20.18888]
[1778330819814,27.85,80366.92,0.0,-0.79176,0.00015,20.18888]
[1778330821846,27.85,80366.87,0.0,-0.79176,0.00015,20.18893]
[1778330822059,27.85,80366.87,0.0,-0.79176,0.00015,20.18893]
[1778330822131,27.85,80367.77,0.0,-0.79162,0.00015,20.19693]
[1778330822805,27.85,80367.77,0.0,-0.79162,0.00015,20.19693]
[1778330823070,27.85,80367.77,0.0,-0.79162,0.00015,20.19693]
[1778330830068,27.85,80366.94,0.0,-0.79171,0.00015,20.19174]
[1778330831908,27.85,80366.95,0.0,-0.7917,0.00015,20.19208]
[1778330832065,27.85,80366.95,0.0,-0.7917,0.00015,20.19208]
[1778330832081,27.85,80367.23,0.0,-0.79166,0.00015,20.19474]
[1778330833424,27.85,80367.2,0.0,-0.79166,0.00015,20.19473]
[1778330833567,27.85,80367.2,0.0,-0.79166,0.00015,20.19473]
[1778330838102,27.85,80367.75,0.0,-0.79156,0.00015,20.2002]
[1778330838314,27.86,80368.07,0.0,-0.79151,0.00015,20.20344]
[1778330844165,27.86,80368.58,0.0,-0.79141,0.00015,20.20927]
[1778330848000,27.86,80368.6,0.0,-0.7914,0.00015,20.20992]
[1778330849055,27.86,80368.6,0.0,-0.79139,0.00015,20.2104]
[1778330849315,27.86,80368.6,0.0,-0.79139,0.00015,20.2104]
[1778330864305,27.87,80368.91,0.0,-0.7913,0.00015,20.21274]
[1778330868432,27.87,80369.35,0.0,-0.79123,0.00015,20.21727]
[1778330868564,27.87,80369.35,0.0,-0.79123,0.00015,20.21727]
[1778330871865,27.87,80369.35,0.0,-0.79122,0.00015,20.21752]
[1778330872064,27.87,80369.35,0.0,-0.79122,0.00015,20.21752]
[1778330878250,27.87,80368.95,0.0,-0.79125,0.00015,20.21603]
[1778330878312,27.87,80368.95,0.0,-0.79125,0.00015,20.21603]
[1778330879679,27.87,80368.81,0.0,-0.79126,0.00015,20.21533]
[1778330879813,27.87,80368.81,0.0,-0.79126,0.00015,20.21533]
[1778330886459,27.88,80370.15,0.0,-0.79102,0.00015,20.229]
[1778330892501,27.88,80370.3,0.0,-0.79097,0.00015,20.23191]
[1778330897536,27.89,80370.3,0.0,-0.79095,0.00015,20.23322]
[1778330902571,27.89,80369.43,0.0,-0.79106,0.00015,20.22698]
[1778330904522,27.89,80369.47,0.0,-0.79105,0.00015,20.22757]
[1778330904567,27.89,80369.47,0.0,-0.79105,0.00015,20.22757]
[1778330909620,27.89,80369.99,0.0,-0.79095,0.00015,20.23345]
[1778330914655,27.89,80370.42,0.0,-0.79089,0.00015,20.23404]
[1778330919379,27.89,80370.42,0.0,-0.79088,0.00015,20.23468]
[1778330919558,27.89,80370.42,0.0,-0.79088,0.00015,20.23468]
[1778330924726,27.9,80370.42,0.0,-0.79086,0.00015,20.23615]
[1778330933788,27.9,80370.48,0.0,-0.79082,0.00015,20.23843]
[1778330943858,27.91,80370.55,0.0,-0.79077,0.00015,20.24104]
[1778330947678,27.91,80370.92,0.0,-0.79071,0.00015,20.24457]
[1778330947812,27.91,80370.92,0.0,-0.79071,0.00015,20.24457]
[1778330955942,27.91,80371.41,0.0,-0.79061,0.00015,20.25046]
[1778330958144,27.91,80371.3,0.0,-0.79062,0.00015,20.24967]
[1778330958313,27.91,80371.3,0.0,-0.79062,0.00015,20.24967]
[1778330963998,27.91,80371.56,0.0,-0.79057,0.00015,20.25289]
[1778330966125,27.91,80372.35,0.0,-0.79045,0.00015,20.2598]
[1778330966323,27.91,80372.35,0.0,-0.79045,0.00015,20.2598]
[1778330972054,27.91,80371.8,0.0,-0.79054,0.00015,20.25173]
[1778330975075,27.91,80380.14,0.0,-0.78931,0.00015,20.32359]
[1778330976208,27.91,80380.14,0.0,-0.78931,0.00015,20.32359]
[1778330976313,27.91,80380.14,0.0,-0.78931,0.00015,20.32359]
[1778330983134,27.92,80381.29,0.0,-0.78912,0.00015,20.33478]
[1778330985727,27.92,80381.29,0.0,-0.78912,0.00015,20.33478]
[1778330985815,27.92,80381.29,0.0,-0.78912,0.00015,20.33478]
[1778330991190,27.92,80381.73,0.0,-0.78904,0.00015,20.3398]
[1778330997232,27.92,80381.44,0.0,-0.78906,0.00015,20.33823]
[1778331000649,27.92,80380.42,0.0,-0.78921,0.00015,20.3298]
[1778331000816,27.92,80380.42,0.0,-0.78921,0.00015,20.3298]
[1778331005366,27.92,80380.51,0.0,-0.78918,0.00015,20.33124]
[1778331005566,27.92,80381.16,0.0,-0.78908,0.00015,20.33714]
[1778331011333,27.93,80381.85,0.0,-0.78896,0.00015,20.34395]
[1778331016368,27.93,80382.15,0.0,-0.78891,0.00015,20.34721]
[1778331018616,27.93,80382.21,0.0,-0.78889,0.00015,20.34801]
[1778331018813,27.93,80382.21,0.0,-0.78889,0.00015,20.34801]
[1778331025431,27.93,80382.15,0.0,-0.78888,0.00015,20.3485]
[1778331029059,27.93,80382.28,0.0,-0.78886,0.00015,20.35006]
[1778331029313,27.93,80382.28,0.0,-0.78886,0.00015,20.35006]
[1778331034494,27.93,80382.42,0.0,-0.78885,0.00015,20.34798]
[1778331039529,27.93,80383.35,0.0,-0.7887,0.00015,20.35671]
[1778331044564,27.94,80384.01,0.0,-0.78859,0.00015,20.36304]
[1778331049696,27.94,80386.08,0.0,-0.78828,0.00015,20.38126]
[1778331049814,27.94,80386.08,0.0,-0.78828,0.00015,20.38126]
[1778331055271,27.94,80385.43,0.0,-0.78836,0.00015,20.37621]
[1778331055311,27.94,80385.43,0.0,-0.78836,0.00015,20.37621]
[1778331060333,27.94,80386.12,0.0,-0.78825,0.00015,20.38256]
[1778331060564,27.94,80386.47,0.0,-0.7882,0.00015,20.38571]
[1778331065712,27.94,80386.86,0.0,-0.78813,0.00015,20.38943]
[1778331071754,27.94,80387.0,0.0,-0.78811,0.00015,20.39101]
[1778331077796,27.94,80386.49,0.0,-0.78818,0.00015,20.38699]
[1778331085852,27.94,80386.56,0.0,-0.78816,0.00015,20.38804]
[1778331092901,27.94,80386.75,0.0,-0.78815,0.00015,20.38579]
[1778331098943,27.94,80386.89,0.0,-0.78813,0.00015,20.38729]
[1778331108007,27.95,80386.72,0.0,-0.78814,0.00015,20.38648]
[1778331114049,27.95,80386.79,0.0,-0.78812,0.00015,20.38754]
[1778331119089,27.95,80386.11,0.0,-0.7882,0.00015,20.38287]
[1778331120505,27.95,80386.11,0.0,-0.7882,0.00015,20.38287]
[1778331120563,27.95,80386.11,0.0,-0.7882,0.00015,20.38287]
[1778331126138,27.95,80382.79,0.0,-0.78865,0.00015,20.35657]
[1778331128128,27.95,80381.75,0.0,-0.7888,0.00015,20.34798]
[1778331128314,27.95,80381.75,0.0,-0.7888,0.00015,20.34798]
[1778331132016,27.96,80382.66,0.0,-0.78864,0.00015,20.35702]
[1778331132070,27.96,80382.66,0.0,-0.78864,0.00015,20.35702]
[1778331137215,27.96,80382.51,0.0,-0.78863,0.00015,20.35755]
[1778331142250,27.96,80382.71,0.0,-0.78858,0.00015,20.36072]
[1778331144873,27.96,80381.71,0.0,-0.78872,0.00015,20.35276]
[1778331145070,27.96,80381.71,0.0,-0.78872,0.00015,20.35276]
[1778331148747,27.97,80381.89,0.0,-0.78867,0.00015,20.35548]
[1778331148813,27.97,80381.89,0.0,-0.78867,0.00015,20.35548]
[1778331149299,27.97,80391.0,0.0,-0.78732,0.00015,20.43356]
[1778331150306,27.97,80396.91,0.0,-0.78644,0.00015,20.48432]
[1778331153264,27.97,80397.94,0.0,-0.78631,0.00015,20.48953]
[1778331153327,27.97,80398.02,0.0,-0.78629,0.00015,20.49052]
[1778331154177,27.97,80398.02,0.0,-0.78629,0.00015,20.49052]
[1778331154312,27.97,80398.02,0.0,-0.78629,0.00015,20.49052]
[1778331158248,27.97,80398.01,0.0,-0.78628,0.00015,20.49094]
[1778331158312,27.97,80398.01,0.0,-0.78628,0.00015,20.49094]
[1778331164404,27.97,80396.22,0.0,-0.78654,0.00015,20.4764]
[1778331166255,27.97,80396.22,0.0,-0.78654,0.00015,20.4764]
[1778331166312,27.97,80396.22,0.0,-0.78654,0.00015,20.4764]
[1778331169070,27.97,80398.0,0.0,-0.78626,0.00015,20.49198]
[1778331169442,27.97,80399.56,0.0,-0.78603,0.00015,20.50542]
[1778331174477,27.98,80399.98,0.0,-0.78596,0.00015,20.50964]
[1778331180520,27.98,80400.47,0.0,-0.78588,0.00015,20.51424]
[1778331182989,27.98,80400.47,0.0,-0.78588,0.00015,20.51424]
[1778331183065,27.98,80400.47,0.0,-0.78588,0.00015,20.51424]
[1778331187727,27.98,80402.9,0.0,-0.78551,0.00015,20.5351]
[1778331187815,27.98,80402.9,0.0,-0.78551,0.00015,20.5351]
[1778331188056,27.98,80402.9,0.0,-0.78551,0.00015,20.5351]
[1778331188308,27.98,80402.9,0.0,-0.78551,0.00015,20.5351]
[1778331188576,27.98,80403.24,0.0,-0.78546,0.00015,20.538]
[1778331199653,27.98,80404.4,0.0,-0.78528,0.00015,20.54821]
[1778331201179,27.98,80404.33,0.0,-0.78529,0.00015,20.54768]
[1778331201313,27.98,80404.33,0.0,-0.78529,0.00015,20.54768]
[1778331206716,27.98,80403.53,0.0,-0.78541,0.00015,20.5411]
[1778331206815,27.98,80403.53,0.0,-0.78541,0.00015,20.5411]
[1778331207439,27.98,80403.53,0.0,-0.78541,0.00015,20.5411]
[1778331207562,27.98,80403.53,0.0,-0.78541,0.00015,20.5411]
[1778331207662,27.98,80403.8,0.0,-0.78537,0.00015,20.54357]
[1778331212744,27.98,80402.52,0.0,-0.78558,0.00015,20.5288]
[1778331218786,27.98,80403.03,0.0,-0.7855,0.00015,20.53351]
[1778331223821,27.98,80403.08,0.0,-0.78548,0.00015,20.53427]
[1778331228715,27.98,80402.38,0.0,-0.78558,0.00015,20.52857]
[1778331228811,27.98,80402.38,0.0,-0.78558,0.00015,20.52857]
[1778331240942,27.98,80402.47,0.0,-0.78556,0.00015,20.53014]
[1778331250008,27.98,80401.96,0.0,-0.78562,0.00015,20.5263]
[1778331260075,27.98,80401.96,0.0,-0.78561,0.00015,20.52679]
[1778331270145,27.99,80401.96,0.0,-0.7856,0.00015,20.52723]
[1778331272816,27.99,80399.15,0.0,-0.78605,0.00015,20.49921]
[1778331273062,27.99,80399.15,0.0,-0.78605,0.00015,20.49921]
[1778331277263,27.99,80392.63,0.0,-0.78701,0.00015,20.44409]
[1778331277309,27.99,80392.63,0.0,-0.78701,0.00015,20.44409]
[1778331277364,27.99,80393.13,0.0,-0.78693,0.00015,20.44847]
[1778331283237,27.99,80393.31,0.0,-0.78689,0.00015,20.45074]
[1778331284489,27.99,80393.31,0.0,-0.78689,0.00015,20.45074]
[1778331284563,27.99,80393.31,0.0,-0.78689,0.00015,20.45074]
[1778331290286,27.99,80393.15,0.0,-0.7869,0.00015,20.45019]
[1778331293516,27.99,80393.17,0.0,-0.78689,0.00015,20.45059]
[1778331293559,27.99,80393.17,0.0,-0.78689,0.00015,20.45059]
[1778331298131,27.99,80392.57,0.0,-0.78697,0.00015,20.44611]
[1778331298309,27.99,80392.57,0.0,-0.78697,0.00015,20.44611]
[1778331298410,27.99,80392.57,0.0,-0.78697,0.00015,20.44623]
[1778331309419,28.0,80392.51,0.0,-0.78695,0.00015,20.44714]
[1778331315461,28.0,80392.51,0.0,-0.78694,0.00015,20.44797]
[1778331321504,28.0,80392.51,0.0,-0.78692,0.00015,20.44884]
[1778331332582,28.0,80392.48,0.0,-0.78693,0.00015,20.44593]
[1778331338303,28.0,80392.35,0.0,-0.78694,0.00015,20.44523]
[1778331338311,28.0,80392.35,0.0,-0.78694,0.00015,20.44523]
[1778331341806,28.01,80386.22,0.0,-0.78783,0.00015,20.39394]
[1778331342308,28.01,80386.22,0.0,-0.78783,0.00015,20.39394]
[1778331342558,28.01,80386.22,0.0,-0.78783,0.00015,20.39394]
[1778331342652,28.01,80386.19,0.0,-0.78783,0.00015,20.39389]
[1778331347692,28.01,80384.79,0.0,-0.78801,0.00015,20.38301]
[1778331352727,28.01,80382.52,0.0,-0.78833,0.00015,20.36487]
[1778331357762,28.01,80381.95,0.0,-0.78839,0.00015,20.36128]
[1778331362798,28.02,80383.37,0.0,-0.78815,0.00015,20.37478]
[1778331367833,28.02,80383.39,0.0,-0.78813,0.00015,20.37634]
[1778331372868,28.02,80383.18,0.0,-0.78813,0.00015,20.37594]
[1778331380924,28.03,80383.32,0.0,-0.78807,0.00015,20.37942]
[1778331386966,28.03,80383.54,0.0,-0.78801,0.00015,20.3831]
[1778331395023,28.04,80383.09,0.0,-0.78806,0.00015,20.37753]
[1778331403078,28.04,80380.17,0.0,-0.78844,0.00015,20.35514]
[1778331417176,28.05,80381.2,0.0,-0.78821,0.00015,20.36848]
[1778331422211,28.05,80381.27,0.0,-0.78817,0.00015,20.37064]
[1778331428253,28.06,80382.26,0.0,-0.78799,0.00015,20.38091]
[1778331433289,28.06,80385.13,0.0,-0.78755,0.00015,20.40676]
[1778331441344,28.06,80384.88,0.0,-0.78754,0.00015,20.40693]
[1778331446380,28.07,80386.2,0.0,-0.78733,0.00015,20.41931]
[1778331454436,28.07,80385.65,0.0,-0.78741,0.00015,20.41207]
[1778331459471,28.07,80385.15,0.0,-0.78746,0.00015,20.40889]
[1778331466520,28.08,80386.1,0.0,-0.7873,0.00015,20.41835]
[1778331475583,28.08,80387.52,0.0,-0.78706,0.00015,20.43199]
[1778331482632,28.08,80387.59,0.0,-0.78703,0.00015,20.43378]
[1778331488675,28.09,80388.16,0.0,-0.78692,0.00015,20.44032]
[1778331491696,28.09,80393.04,0.0,-0.78618,0.00015,20.48247]
[1778331496731,28.09,80395.19,0.0,-0.78585,0.00015,20.50174]
[1778331501766,28.09,80395.62,0.0,-0.78577,0.00015,20.5064]
[1778331506801,28.09,80395.62,0.0,-0.78575,0.00015,20.50741]
[1778331512843,28.1,80395.17,0.0,-0.78582,0.00015,20.50055]
[1778331517879,28.1,80395.69,0.0,-0.78573,0.00015,20.50588]
[1778331522913,28.1,80396.95,0.0,-0.78553,0.00015,20.51746]
[1778331527948,28.1,80397.77,0.0,-0.78539,0.00015,20.52522]
[1778331532983,28.1,80399.6,0.0,-0.78512,0.00015,20.54109]
[1778331538018,28.1,80399.23,0.0,-0.78517,0.00015,20.53786]
[1778331543053,28.1,80398.57,0.0,-0.78527,0.00015,20.53216]
[1778331553123,28.1,80398.75,0.0,-0.78525,0.00015,20.5334]
[1778331561179,28.1,80398.19,0.0,-0.78534,0.00015,20.52833]
[1778331566214,28.1,80398.79,0.0,-0.78525,0.00015,20.53318]
[1778331575279,28.1,80399.08,0.0,-0.78525,0.00015,20.53098]
[1778331583335,28.1,80398.85,0.0,-0.78529,0.00015,20.52858]
[1778331590384,28.1,80399.58,0.0,-0.78519,0.00015,20.53433]
[1778331595419,28.1,80397.7,0.0,-0.78547,0.00015,20.51812]
[1778331600454,28.1,80397.21,0.0,-0.78555,0.00015,20.51375]
[1778331605489,28.1,80397.4,0.0,-0.78553,0.00015,20.51518]
[1778331612538,28.1,80397.37,0.0,-0.78554,0.00015,20.51465]
[1778331621601,28.09,80397.19,0.0,-0.78557,0.00015,20.51289]
[1778331635700,28.09,80397.14,0.0,-0.78561,0.00015,20.50794]
[1778331641742,28.09,80397.17,0.0,-0.78561,0.00015,20.50811]
[1778331655840,28.09,80397.18,0.0,-0.78561,0.00015,20.50773]
[1778331660875,28.09,80397.18,0.0,-0.78561,0.00015,20.50761]
[1778331665910,28.09,80397.88,0.0,-0.78551,0.00015,20.51343]
[1778331675980,28.09,80397.56,0.0,-0.78557,0.00015,20.51046]
[1778331682024,28.09,80397.6,0.0,-0.78556,0.00015,20.51058]
[1778331688065,28.09,80398.09,0.0,-0.7855,0.00015,20.51443]
[1778331695114,28.09,80398.29,0.0,-0.7855,0.00015,20.51151]
[1778331700150,28.09,80398.03,0.0,-0.78555,0.00015,20.50899]
[1778331706192,28.09,80398.44,0.0,-0.78549,0.00015,20.51206]
[1778331711227,28.09,80398.33,0.0,-0.78552,0.00015,20.51077]
[1778331716262,28.09,80398.21,0.0,-0.78554,0.00015,20.50939]
[1778331721298,28.09,80398.43,0.0,-0.78552,0.00015,20.51089]
[1778331730360,28.08,80398.51,0.0,-0.78551,0.00015,20.51097]
[1778331735395,28.08,80398.24,0.0,-0.78556,0.00015,20.5084]
[1778331740430,28.08,80400.09,0.0,-0.78529,0.00015,20.52386]
[1778331742444,28.08,80404.76,0.0,-0.7846,0.00015,20.56326]
[1778331748486,28.08,80404.57,0.0,-0.78463,0.00015,20.56185]
[1778331753521,28.08,80404.77,0.0,-0.78462,0.00015,20.55964]
[1778331760570,28.08,80404.15,0.0,-0.78471,0.00015,20.55435]
[1778331765605,28.08,80404.39,0.0,-0.78469,0.00015,20.55592]
[1778331775675,28.08,80405.12,0.0,-0.7846,0.00015,20.5611]
[1778331780710,28.08,80405.06,0.0,-0.78461,0.00015,20.56012]
[1778331785746,28.08,80405.86,0.0,-0.7845,0.00015,20.56643]
[1778331791788,28.08,80405.98,0.0,-0.78449,0.00015,20.56689]
[1778331798842,28.08,80405.51,0.0,-0.78456,0.00015,20.5629]
[1778331805890,28.08,80404.85,0.0,-0.78465,0.00015,20.55784]
[1778331809918,28.08,80398.63,0.0,-0.78557,0.00015,20.50557]
[1778331817975,28.08,80396.36,0.0,-0.78591,0.00015,20.48357]
[1778331823014,28.09,80393.15,0.0,-0.78636,0.00015,20.45733]
[1778331829056,28.09,80389.81,0.0,-0.78683,0.00015,20.43024]
[1778331830063,28.09,80384.58,0.0,-0.7876,0.00015,20.3859]
[1778331835098,28.09,80383.27,0.0,-0.78778,0.00015,20.37547]
[1778331838119,28.09,80377.91,0.0,-0.78856,0.00015,20.33046]
[1778331843154,28.09,80377.38,0.0,-0.78862,0.00015,20.32702]
[1778331848189,28.09,80377.59,0.0,-0.78856,0.00015,20.32989]
[1778331856247,28.1,80377.78,0.0,-0.78851,0.00015,20.33323]
[1778331862289,28.1,80378.02,0.0,-0.78845,0.00015,20.33652]
[1778331868331,28.1,80377.04,0.0,-0.78857,0.00015,20.32944]
[1778331876387,28.11,80376.92,0.0,-0.78859,0.00015,20.3259]
[1778331888472,28.11,80377.04,0.0,-0.78853,0.00015,20.32939]
[1778331895521,28.12,80377.28,0.0,-0.78847,0.00015,20.33282]
[1778331900556,28.12,80378.59,0.0,-0.78826,0.00015,20.34492]
[1778331906598,28.12,80378.01,0.0,-0.78832,0.00015,20.34098]
[1778331911633,28.12,80378.01,0.0,-0.78831,0.00015,20.34178]
[1778331920696,28.12,80377.85,0.0,-0.78831,0.00015,20.34185]
[1778331929759,28.13,80378.94,0.0,-0.78812,0.00015,20.35259]
[1778331935801,28.13,80381.32,0.0,-0.78779,0.00015,20.36945]
[1778331940836,28.13,80381.27,0.0,-0.78778,0.00015,20.36984]
[1778331945872,28.13,80379.85,0.0,-0.78798,0.00015,20.3585]
[1778331950908,28.13,80378.7,0.0,-0.78813,0.00015,20.34957]
[1778331955943,28.14,80378.31,0.0,-0.78817,0.00015,20.34716]
[1778331959971,28.14,80372.81,0.0,-0.78896,0.00015,20.30126]
[1778331965007,28.14,80372.77,0.0,-0.78895,0.00015,20.30218]
[1778331971048,28.14,80373.22,0.0,-0.78885,0.00015,20.30781]
[1778331983132,28.15,80372.86,0.0,-0.78883,0.00015,20.30859]
[1778331988169,28.16,80373.27,0.0,-0.78875,0.00015,20.31355]
[1778331995216,28.16,80372.86,0.0,-0.7888,0.00015,20.30776]
[1778332000251,28.16,80372.97,0.0,-0.78877,0.00015,20.30971]
[1778332005287,28.16,80373.24,0.0,-0.78871,0.00015,20.31297]
[1778332015357,28.17,80375.09,0.0,-0.78841,0.00015,20.33054]
[1778332017371,28.17,80379.8,0.0,-0.78771,0.00015,20.37078]
[1778332022406,28.17,80380.54,0.0,-0.78759,0.00015,20.37756]
[1778332028448,28.17,80380.69,0.0,-0.78756,0.00015,20.37937]
[1778332038518,28.17,80380.69,0.0,-0.78755,0.00015,20.38013]
[1778332045567,28.17,80380.97,0.0,-0.7875,0.00015,20.38289]
[1778332051609,28.17,80381.37,0.0,-0.78747,0.00015,20.38236]
[1778332058658,28.17,80381.47,0.0,-0.78745,0.00015,20.3835]
[1778332063693,28.17,80381.46,0.0,-0.78745,0.00015,20.38361]
[1778332068728,28.17,80381.26,0.0,-0.78747,0.00015,20.38209]
[1778332077415,28.17,80381.26,0.0,-0.78747,0.00015,20.38209]
[1778332081819,28.18,80389.03,0.0,-0.78632,0.00015,20.44845]
[1778332086854,28.18,80389.51,0.0,-0.78625,0.00015,20.45268]
[1778332091889,28.18,80389.22,0.0,-0.78628,0.00015,20.4507]
[1778332096924,28.18,80390.41,0.0,-0.78609,0.00015,20.46153]
[1778332101959,28.18,80392.32,0.0,-0.7858,0.00015,20.4784]
[1778332109008,28.18,80392.42,0.0,-0.78576,0.00015,20.48026]
[1778332115051,28.19,80395.69,0.0,-0.78528,0.00015,20.50524]
[1778332120086,28.19,80397.97,0.0,-0.78492,0.00015,20.52583]
[1778332126129,28.19,80397.73,0.0,-0.78493,0.00015,20.52532]
[1778332133178,28.2,80398.16,0.0,-0.78483,0.00015,20.53071]
[1778332138213,28.2,80398.88,0.0,-0.78471,0.00015,20.53801]
[1778332146269,28.2,80398.76,0.0,-0.78469,0.00015,20.53895]
[1778332153318,28.21,80396.53,0.0,-0.78499,0.00015,20.52186]
[1778332158353,28.21,80397.71,0.0,-0.78479,0.00015,20.53306]
[1778332165402,28.21,80397.69,0.0,-0.78476,0.00015,20.5346]
[1778332171444,28.22,80397.84,0.0,-0.78474,0.00015,20.53312]
[1778332176479,28.22,80399.42,0.0,-0.78449,0.00015,20.54764]
[1778332181519,28.22,80403.24,0.0,-0.78391,0.00015,20.58076]
[1778332189575,28.22,80403.47,0.0,-0.78385,0.00015,20.58411]
[1778332195617,28.23,80403.99,0.0,-0.78375,0.00015,20.58949]
[1778332200652,28.23,80404.22,0.0,-0.7837,0.00015,20.59223]
[1778332207701,28.23,80403.7,0.0,-0.78376,0.00015,20.58892]
[1778332213743,28.23,80403.52,0.0,-0.78377,0.00015,20.58829]
[1778332222087,28.23,80403.64,0.0,-0.78375,0.00015,20.58972]
[1778332229856,28.24,80403.67,0.0,-0.78371,0.00015,20.59144]
[1778332235898,28.24,80403.7,0.0,-0.78373,0.00015,20.58808]
[1778332244963,28.24,80403.72,0.0,-0.78373,0.00015,20.58807]
[1778332249996,28.24,80403.46,0.0,-0.78377,0.00015,20.58563]
[1778332256038,28.24,80403.67,0.0,-0.78375,0.00015,20.58707]
[1778332262080,28.24,80398.39,0.0,-0.78452,0.00015,20.54298]
[1778332265101,28.24,80393.43,0.0,-0.78525,0.00015,20.50144]
[1778332270136,28.24,80393.32,0.0,-0.78526,0.00015,20.50075]
[1778332280208,28.24,80392.51,0.0,-0.78537,0.00015,20.49474]
[1778332293299,28.24,80392.48,0.0,-0.78538,0.00015,20.49132]
[1778332298334,28.24,80392.47,0.0,-0.78538,0.00015,20.49152]
[1778332304376,28.24,80388.91,0.0,-0.78589,0.00015,20.46195]
[1778332314446,28.24,80387.74,0.0,-0.78605,0.00015,20.45277]
[1778332319481,28.24,80388.17,0.0,-0.78598,0.00015,20.45678]
[1778332326530,28.25,80387.43,0.0,-0.78608,0.00015,20.4511]
[1778332331565,28.25,80388.3,0.0,-0.78595,0.00015,20.4589]
[1778332334586,28.25,80381.57,0.0,-0.78693,0.00015,20.40215]
[1778332339622,28.25,80376.46,0.0,-0.78768,0.00015,20.35895]
[1778332352713,28.25,80376.96,0.0,-0.78762,0.00015,20.36024]
[1778332359762,28.25,80376.86,0.0,-0.78761,0.00015,20.36025]
[1778332364797,28.25,80377.82,0.0,-0.78747,0.00015,20.36887]
[1778332369834,28.25,80377.5,0.0,-0.7875,0.00015,20.3667]
[1778332374869,28.25,80378.32,0.0,-0.78737,0.00015,20.37416]
[1778332379904,28.26,80378.21,0.0,-0.78738,0.00015,20.37372]
[1778332384939,28.26,80377.89,0.0,-0.78742,0.00015,20.37153]
[1778332390981,28.26,80377.96,0.0,-0.7874,0.00015,20.37272]
[1778332405079,28.26,80378.56,0.0,-0.78729,0.00015,20.37912]
[1778332411121,28.26,80378.51,0.0,-0.78731,0.00015,20.37513]
[1778332418170,28.26,80377.59,0.0,-0.78743,0.00015,20.36825]
[1778332423205,28.27,80377.26,0.0,-0.78747,0.00015,20.36619]
[1778332429247,28.27,80376.53,0.0,-0.78756,0.00015,20.36094]
[1778332434283,28.27,80377.79,0.0,-0.78736,0.00015,20.37206]
[1778332439318,28.27,80377.84,0.0,-0.78735,0.00015,20.37299]
[1778332444353,28.27,80377.86,0.0,-0.78733,0.00015,20.37409]
[1778332455430,28.27,80377.6,0.0,-0.78735,0.00015,20.37294]
[1778332467514,28.28,80377.63,0.0,-0.78732,0.00015,20.37428]
[1778332472549,28.28,80378.51,0.0,-0.78722,0.00015,20.37795]
[1778332477584,28.28,80382.42,0.0,-0.78663,0.00015,20.41136]
[1778332482619,28.28,80383.01,0.0,-0.78654,0.00015,20.41659]
[1778332486647,28.28,80391.17,0.0,-0.78534,0.00015,20.48541]
[1778332490677,28.28,80395.11,0.0,-0.78477,0.00015,20.51826]
[1778332495712,28.28,80395.25,0.0,-0.78476,0.00015,20.51898]
[1778332497726,28.28,80410.3,0.0,-0.78253,0.00015,20.64516]
[1778332498733,28.28,80412.51,0.0,-0.78221,0.00015,20.6635]
[1778332505784,28.27,80413.86,0.0,-0.78203,0.00015,20.67387]
[1778332511680,28.27,80414.16,0.0,-0.78199,0.00015,20.67581]
[1778332519882,28.27,80414.35,0.0,-0.782,0.00015,20.67565]
[1778332524917,28.27,80409.55,0.0,-0.78271,0.00015,20.6353]
[1778332529952,28.27,80409.45,0.0,-0.78272,0.00015,20.63454]
[1778332534987,28.27,80409.73,0.0,-0.78271,0.00015,20.6327]
[1778332544050,28.27,80409.94,0.0,-0.78268,0.00015,20.63435]
[1778332552106,28.27,80409.34,0.0,-0.78277,0.00015,20.62923]
[1778332565197,28.27,80409.2,0.0,-0.7828,0.00015,20.62798]
[1778332575268,28.27,80409.2,0.0,-0.7828,0.00015,20.62791]
[1778332580303,28.27,80408.68,0.0,-0.78287,0.00015,20.62352]
[1778332585338,28.27,80405.12,0.0,-0.7834,0.00015,20.59353]
[1778332591380,28.27,80405.37,0.0,-0.78341,0.00015,20.59071]
[1778332596415,28.27,80405.44,0.0,-0.78341,0.00015,20.5907]
[1778332603464,28.26,80405.23,0.0,-0.78346,0.00015,20.5881]
[1778332610513,28.26,80403.9,0.0,-0.78367,0.00015,20.57605]
[1778332611520,28.26,80399.16,0.0,-0.78437,0.00015,20.5361]
[1778332620583,28.26,80398.64,0.0,-0.78443,0.00015,20.53255]
[1778332623604,28.26,80404.41,0.0,-0.78358,0.00015,20.58127]
[1778332628639,28.26,80408.06,0.0,-0.78303,0.00015,20.61209]
[1778332633674,28.26,80407.88,0.0,-0.78306,0.00015,20.61069]
[1778332647772,28.27,80407.81,0.0,-0.78306,0.00015,20.61044]
[1778332652807,28.27,80407.92,0.0,-0.78307,0.00015,20.60724]
[1778332657842,28.27,80406.62,0.0,-0.78326,0.00015,20.59644]
[1778332662877,28.26,80406.65,0.0,-0.78327,0.00015,20.59622]
[1778332667912,28.26,80406.77,0.0,-0.78326,0.00015,20.59659]
[1778332677983,28.26,80405.86,0.0,-0.78342,0.00015,20.58769]
[1778332683018,28.26,80405.89,0.0,-0.78343,0.00015,20.58734]
[1778332688063,28.26,80405.44,0.0,-0.7835,0.00015,20.58296]
[1778332693097,28.26,80403.64,0.0,-0.78378,0.00015,20.56729]
[1778332699139,28.26,80400.3,0.0,-0.78428,0.00015,20.5387]
[1778332704174,28.25,80399.84,0.0,-0.78436,0.00015,20.53448]
[1778332711223,28.25,80400.02,0.0,-0.78437,0.00015,20.53134]
[1778332716258,28.25,80400.45,0.0,-0.78431,0.00015,20.53463]
[1778332723307,28.25,80400.3,0.0,-0.78434,0.00015,20.53295]
[1778332729349,28.25,80398.9,0.0,-0.78455,0.00015,20.52089]
[1778332736398,28.25,80397.61,0.0,-0.78475,0.00015,20.50981]
[1778332737405,28.25,80390.61,0.0,-0.78578,0.00015,20.45076]
[1778332743447,28.25,80386.12,0.0,-0.78644,0.00015,20.41287]
[1778332748482,28.25,80382.93,0.0,-0.78691,0.00015,20.38613]
[1778332753517,28.25,80383.2,0.0,-0.78686,0.00015,20.38866]
[1778332758552,28.25,80383.69,0.0,-0.78679,0.00015,20.39303]
[1778332763587,28.25,80383.66,0.0,-0.78679,0.00015,20.39299]
[1778332768623,28.25,80383.23,0.0,-0.78685,0.00015,20.38958]
[1778332773659,28.25,80383.87,0.0,-0.78678,0.00015,20.39103]
[1778332778698,28.25,80381.49,0.0,-0.78712,0.00015,20.37138]
[1778332783733,28.26,80380.85,0.0,-0.7872,0.00015,20.36644]
[1778332788768,28.26,80381.1,0.0,-0.78716,0.00015,20.36904]
[1778332793803,28.26,80381.71,0.0,-0.78706,0.00015,20.37468]
[1778332800852,28.26,80382.67,0.0,-0.78691,0.00015,20.38341]
[1778332805887,28.26,80382.61,0.0,-0.78691,0.00015,20.38336]
[1778332811930,28.26,80382.89,0.0,-0.78686,0.00015,20.38628]
[1778332817972,28.26,80382.79,0.0,-0.78686,0.00015,20.38601]
[1778332823007,28.26,80381.35,0.0,-0.78706,0.00015,20.37435]
[1778332828042,28.26,80379.59,0.0,-0.78731,0.00015,20.36008]
[1778332834084,28.27,80377.53,0.0,-0.78763,0.00015,20.33929]
[1778332840128,28.27,80373.05,0.0,-0.78827,0.00015,20.30236]
[1778332845163,28.27,80372.31,0.0,-0.78836,0.00015,20.29681]
[1778332852935,28.27,80372.31,0.0,-0.78836,0.00015,20.29681]
[1778332853066,28.27,80372.31,0.0,-0.78836,0.00015,20.29681]
[1778332858256,28.27,80368.77,0.0,-0.78885,0.00015,20.26852]
[1778332866312,28.28,80368.74,0.0,-0.78882,0.00015,20.27051]
[1778332872354,28.28,80368.73,0.0,-0.7888,0.00015,20.27142]
[1778332880410,28.28,80368.69,0.0,-0.78878,0.00015,20.27226]
[1778332885070,28.28,80368.6,0.0,-0.78879,0.00015,20.27197]
[1778332886275,28.28,80368.6,0.0,-0.78878,0.00015,20.27229]
[1778332886316,28.28,80368.6,0.0,-0.78878,0.00015,20.27229]
[1778332886376,28.28,80368.6,0.0,-0.78878,0.00015,20.27245]
[1778332893501,28.29,80368.46,0.0,-0.78881,0.00015,20.26822]
[1778332902564,28.29,80366.32,0.0,-0.78909,0.00015,20.2517]
[1778332903746,28.29,80366.32,0.0,-0.78909,0.00015,20.2517]
[1778332903817,28.29,80366.32,0.0,-0.78909,0.00015,20.2517]
[1778332909613,28.29,80366.21,0.0,-0.78909,0.00015,20.25212]
[1778332913641,28.29,80360.58,0.0,-0.78989,0.00015,20.20537]
[1778332914537,28.29,80360.58,0.0,-0.78989,0.00015,20.20537]
[1778332914564,28.29,80360.58,0.0,-0.78989,0.00015,20.20537]
[1778332916546,28.3,80359.95,0.0,-0.78998,0.00015,20.20012]
[1778332916560,28.3,80359.95,0.0,-0.78998,0.00015,20.20012]
[1778332916668,28.3,80356.07,0.0,-0.79054,0.00015,20.16747]
[1778332918033,28.3,80356.07,0.0,-0.79054,0.00015,20.16747]
[1778332918066,28.3,80356.07,0.0,-0.79054,0.00015,20.16747]
[1778332923467,28.3,80354.12,0.0,-0.7908,0.00014,20.15239]
[1778332923561,28.3,80354.12,0.0,-0.7908,0.00014,20.15239]
[1778332924207,28.3,80354.12,0.0,-0.7908,0.00014,20.15239]
[1778332924313,28.3,80354.12,0.0,-0.7908,0.00014,20.15239]
[1778332924413,28.3,80353.76,0.0,-0.79084,0.00014,20.14984]
[1778332929432,28.3,80354.06,0.0,-0.79078,0.00014,20.1531]
[1778332929561,28.3,80354.06,0.0,-0.79078,0.00014,20.1531]
[1778332934789,28.3,80353.73,0.0,-0.7908,0.00014,20.15189]
[1778332939824,28.31,80353.28,0.0,-0.79085,0.00014,20.14915]
[1778332945997,28.31,80352.24,0.0,-0.79099,0.00014,20.14118]
[1778332946066,28.31,80352.24,0.0,-0.79099,0.00014,20.14118]
[1778332948109,28.31,80351.48,0.0,-0.79108,0.00014,20.13539]
[1778332948315,28.31,80351.48,0.0,-0.79108,0.00014,20.13539]
[1778332948505,28.31,80350.8,0.0,-0.79118,0.00014,20.13006]
[1778332948560,28.31,80350.8,0.0,-0.79118,0.00014,20.13006]
[1778332948887,28.31,80350.65,0.0,-0.79119,0.00014,20.129]
[1778332952398,28.31,80349.35,0.0,-0.79137,0.00014,20.11843]
[1778332952564,28.31,80348.05,0.0,-0.79159,0.00014,20.10341]
[1778332953892,28.31,80347.01,0.0,-0.79173,0.00014,20.09483]
[1778332954063,28.31,80347.01,0.0,-0.79173,0.00014,20.09483]
[1778332960971,28.32,80346.22,0.0,-0.79181,0.00014,20.09008]
[1778332966006,28.32,80344.9,0.0,-0.79199,0.00014,20.07998]
[1778332968307,28.32,80345.78,0.0,-0.79185,0.00014,20.08766]
[1778332968564,28.32,80345.78,0.0,-0.79185,0.00014,20.08786]
[1778332969582,28.32,80346.08,0.0,-0.7918,0.00014,20.09061]
[1778332969811,28.32,80346.08,0.0,-0.7918,0.00014,20.09061]
[1778332970034,28.32,80346.02,0.0,-0.79181,0.00014,20.09029]
[1778332979097,28.32,80343.81,0.0,-0.7921,0.00014,20.07327]
[1778332982055,28.33,80343.74,0.0,-0.7921,0.00014,20.07303]
[1778332982319,28.33,80343.74,0.0,-0.7921,0.00014,20.07303]
[1778332988160,28.33,80344.07,0.0,-0.79203,0.00014,20.077]
[1778332993195,28.33,80343.99,0.0,-0.79203,0.00014,20.07713]
[1778332998230,28.33,80344.11,0.0,-0.792,0.00014,20.07889]
[1778333004272,28.33,80344.04,0.0,-0.792,0.00014,20.0791]
[1778333006991,28.33,80345.6,0.0,-0.79177,0.00014,20.09256]
[1778333007064,28.33,80345.6,0.0,-0.79177,0.00014,20.09256]
[1778333009105,28.33,80345.39,0.0,-0.79179,0.00014,20.091]
[1778333009308,28.33,80345.39,0.0,-0.79179,0.00014,20.091]
[1778333009309,28.33,80345.31,0.0,-0.7918,0.00014,20.09043]
[1778333010968,28.33,80345.45,0.0,-0.79178,0.00014,20.09172]
[1778333011070,28.33,80345.45,0.0,-0.79178,0.00014,20.09172]
[1778333017365,28.34,80346.93,0.0,-0.79158,0.00014,20.10081]
[1778333021368,28.34,80346.94,0.0,-0.79158,0.00014,20.10108]
[1778333021568,28.34,80346.94,0.0,-0.79158,0.00014,20.10127]
[1778333022380,28.34,80346.94,0.0,-0.79158,0.00014,20.10127]
[1778333022411,28.34,80346.94,0.0,-0.79158,0.00014,20.10137]
[1778333022562,28.34,80346.94,0.0,-0.79158,0.00014,20.10137]
[1778333028445,28.34,80348.65,0.0,-0.79132,0.00014,20.11642]
[1778333029418,28.34,80348.65,0.0,-0.79132,0.00014,20.11642]
[1778333029568,28.34,80348.72,0.0,-0.79131,0.00014,20.1171]
[1778333035494,28.34,80348.71,0.0,-0.7913,0.00014,20.11758]
[1778333039323,28.34,80348.4,0.0,-0.79134,0.00014,20.11526]
[1778333039561,28.34,80347.47,0.0,-0.79147,0.00014,20.10749]
[1778333039566,28.34,80347.47,0.0,-0.79147,0.00014,20.10749]
[1778333039810,28.34,80347.47,0.0,-0.79147,0.00014,20.10749]
[1778333040529,28.34,80346.76,0.0,-0.79157,0.00014,20.10159]
[1778333041695,28.34,80347.5,0.0,-0.79146,0.00014,20.10797]
[1778333041812,28.34,80347.5,0.0,-0.79146,0.00014,20.10797]
[1778333047578,28.34,80353.0,0.0,-0.79066,0.00014,20.15499]
[1778333048758,28.34,80353.0,0.0,-0.79066,0.00014,20.15499]
[1778333048811,28.34,80353.0,0.0,-0.79066,0.00014,20.15499]
[1778333050118,28.34,80352.81,0.0,-0.79069,0.00014,20.15328]
[1778333050315,28.34,80352.81,0.0,-0.79069,0.00014,20.15328]
[1778333050416,28.34,80352.81,0.0,-0.79069,0.00014,20.15308]
[1778333055635,28.34,80353.2,0.0,-0.79064,0.00014,20.15592]
[1778333056629,28.34,80353.2,0.0,-0.79064,0.00014,20.15592]
[1778333056815,28.34,80353.2,0.0,-0.79064,0.00014,20.15592]
[1778333064703,28.34,80352.79,0.0,-0.79071,0.00014,20.15171]
[1778333067699,28.34,80353.18,0.0,-0.79066,0.00014,20.15495]
[1778333067813,28.34,80353.18,0.0,-0.79066,0.00014,20.15495]
[1778333068603,28.34,80353.18,0.0,-0.79066,0.00014,20.15482]
[1778333068810,28.34,80353.18,0.0,-0.79066,0.00014,20.15482]
[1778333068911,28.34,80353.18,0.0,-0.79066,0.00014,20.15476]
[1778333075780,28.34,80353.18,0.0,-0.7907,0.00014,20.1501]
[1778333088871,28.34,80353.06,0.0,-0.79073,0.00014,20.14849]
[1778333093906,28.34,80350.03,0.0,-0.79117,0.00014,20.12266]
[1778333096348,28.33,80350.29,0.0,-0.79113,0.00014,20.12483]
[1778333096565,28.33,80350.29,0.0,-0.79113,0.00014,20.12483]
[1778333097927,28.34,80350.17,0.0,-0.79115,0.00014,20.12388]
[1778333098063,28.34,80350.17,0.0,-0.79115,0.00014,20.12388]
[1778333103159,28.34,80349.69,0.0,-0.79122,0.00014,20.11997]
[1778333103315,28.34,80349.69,0.0,-0.79122,0.00014,20.11997]
[1778333103755,28.34,80349.69,0.0,-0.79121,0.00014,20.12003]
[1778333103815,28.34,80349.69,0.0,-0.79121,0.00014,20.12003]
[1778333103976,28.34,80349.78,0.0,-0.7912,0.00014,20.12079]
[1778333109013,28.34,80350.17,0.0,-0.79114,0.00014,20.12421]
[1778333112126,28.34,80350.86,0.0,-0.79104,0.00014,20.13009]
[1778333112312,28.34,80350.86,0.0,-0.79104,0.00014,20.13009]
[1778333122109,28.34,80350.47,0.0,-0.7911,0.00014,20.12682]
[1778333126793,28.34,80350.24,0.0,-0.79113,0.00014,20.12491]
[1778333126815,28.34,80350.24,0.0,-0.79113,0.00014,20.12491]
[1778333127993,28.34,80350.06,0.0,-0.79116,0.00014,20.12342]
[1778333128071,28.34,80350.06,0.0,-0.79116,0.00014,20.12342]
[1778333128094,28.34,80350.06,0.0,-0.79116,0.00014,20.12344]
[1778333133186,28.34,80350.5,0.0,-0.79112,0.00014,20.12306]
[1778333136764,28.34,80352.35,0.0,-0.79085,0.00014,20.13876]
[1778333136815,28.34,80352.35,0.0,-0.79085,0.00014,20.13876]
[1778333143256,28.34,80352.77,0.0,-0.79079,0.00014,20.1423]
[1778333149298,28.34,80352.89,0.0,-0.79077,0.00014,20.14337]
[1778333155340,28.34,80352.82,0.0,-0.79078,0.00014,20.14289]
[1778333158078,28.34,80352.9,0.0,-0.79077,0.00014,20.14359]
[1778333158314,28.34,80352.9,0.0,-0.79077,0.00014,20.14359]
[1778333158925,28.34,80352.57,0.0,-0.79082,0.00014,20.14083]
[1778333159067,28.34,80352.57,0.0,-0.79082,0.00014,20.14083]
[1778333159368,28.34,80352.35,0.0,-0.79085,0.00014,20.13899]
[1778333164406,28.34,80352.69,0.0,-0.7908,0.00014,20.14195]
[1778333165523,28.34,80352.69,0.0,-0.7908,0.00014,20.14195]
[1778333165563,28.34,80352.69,0.0,-0.7908,0.00014,20.14195]
[1778333170448,28.34,80362.78,0.0,-0.78933,0.00015,20.22735]
[1778333172424,28.34,80364.34,0.0,-0.7891,0.00015,20.24045]
[1778333172563,28.34,80364.34,0.0,-0.7891,0.00015,20.24045]
[1778333173441,28.34,80364.19,0.0,-0.78913,0.00015,20.2391]
[1778333173560,28.34,80364.19,0.0,-0.78913,0.00015,20.2391]
[1778333173660,28.34,80364.19,0.0,-0.78913,0.00015,20.2391]
[1778333175303,28.34,80363.75,0.0,-0.78919,0.00015,20.23537]
[1778333175311,28.34,80363.75,0.0,-0.78919,0.00015,20.23537]
[1778333181431,28.34,80366.83,0.0,-0.78875,0.00015,20.2611]
[1778333181565,28.34,80366.83,0.0,-0.78875,0.00015,20.2611]
[1778333183820,28.34,80369.73,0.0,-0.78833,0.00015,20.28507]
[1778333184058,28.34,80369.73,0.0,-0.78833,0.00015,20.28507]
[1778333184546,28.34,80369.88,0.0,-0.78832,0.00015,20.28619]
[1778333189581,28.33,80369.14,0.0,-0.78844,0.00015,20.27922]
[1778333194616,28.33,80369.14,0.0,-0.78848,0.00015,20.27433]
[1778333196868,28.33,80369.74,0.0,-0.7884,0.00015,20.27912]
[1778333197083,28.33,80369.74,0.0,-0.7884,0.00015,20.27912]
[1778333202672,28.33,80370.21,0.0,-0.78833,0.00015,20.28301]
[1778333207707,28.33,80370.18,0.0,-0.78833,0.00015,20.28293]
[1778333209390,28.33,80370.18,0.0,-0.78833,0.00015,20.28293]
[1778333209563,28.33,80370.18,0.0,-0.78833,0.00015,20.28293]
[1778333209706,28.33,80370.18,0.0,-0.78833,0.00015,20.28293]
[1778333209721,28.33,80370.25,0.0,-0.78832,0.00015,20.28359]
[1778333209812,28.33,80370.25,0.0,-0.78832,0.00015,20.28359]
[1778333220798,28.33,80370.12,0.0,-0.78833,0.00015,20.28278]
[1778333222617,28.33,80370.12,0.0,-0.78833,0.00015,20.28278]
[1778333222811,28.33,80370.25,0.0,-0.78831,0.00015,20.2839]
[1778333232882,28.33,80370.36,0.0,-0.78829,0.00015,20.28492]
[1778333244966,28.33,80372.91,0.0,-0.78792,0.00015,20.30647]
[1778333247252,28.33,80377.03,0.0,-0.78732,0.00015,20.34116]
[1778333247313,28.33,80377.03,0.0,-0.78732,0.00015,20.34116]
[1778333248473,28.33,80378.57,0.0,-0.7871,0.00015,20.35406]
[1778333248564,28.33,80378.57,0.0,-0.7871,0.00015,20.35406]
[1778333248574,28.33,80378.54,0.0,-0.7871,0.00015,20.3538]
[1778333253068,28.33,80379.74,0.0,-0.78695,0.00015,20.35968]
[1778333253314,28.33,80379.74,0.0,-0.78695,0.00015,20.35968]
[1778333259070,28.33,80379.72,0.0,-0.78696,0.00015,20.3594]
[1778333268219,28.33,80379.53,0.0,-0.78699,0.00015,20.35778]
[1778333268312,28.33,80379.53,0.0,-0.78699,0.00015,20.35778]
[1778333268929,28.33,80379.53,0.0,-0.78699,0.00015,20.35764]
[1778333269072,28.33,80379.53,0.0,-0.78699,0.00015,20.35764]
[1778333270147,28.33,80379.53,0.0,-0.78699,0.00015,20.35762]
[1778333275183,28.33,80379.18,0.0,-0.78704,0.00015,20.35458]
[1778333285253,28.33,80379.7,0.0,-0.78698,0.00015,20.35833]
[1778333286260,28.33,80379.7,0.0,-0.78698,0.00015,20.35833]
[1778333286297,28.33,80379.7,0.0,-0.78698,0.00015,20.35833]
[1778333292302,28.33,80383.28,0.0,-0.78646,0.00015,20.38814]
[1778333294078,28.33,80382.91,0.0,-0.78652,0.00015,20.38498]
[1778333294312,28.33,80382.91,0.0,-0.78652,0.00015,20.38498]
[1778333295925,28.33,80385.66,0.0,-0.78611,0.00015,20.408]
[1778333296067,28.33,80385.66,0.0,-0.78611,0.00015,20.408]
[1778333297337,28.33,80385.62,0.0,-0.78612,0.00015,20.40752]
[1778333300271,28.33,80386.47,0.0,-0.786,0.00015,20.41453]
[1778333300319,28.33,80386.47,0.0,-0.786,0.00015,20.41453]
[1778333311438,28.33,80386.52,0.0,-0.78604,0.00015,20.40992]
[1778333313414,28.33,80386.52,0.0,-0.78604,0.00015,20.40992]
[1778333313562,28.33,80386.52,0.0,-0.78604,0.00015,20.40992]
[1778333315323,28.33,80388.63,0.0,-0.78573,0.00015,20.42749]
[1778333315564,28.33,80388.63,0.0,-0.78573,0.00015,20.42749]
[1778333315623,28.33,80388.82,0.0,-0.7857,0.00015,20.42901]
[1778333321512,28.33,80389.12,0.0,-0.78567,0.00015,20.43108]
[1778333326547,28.32,80389.2,0.0,-0.78566,0.00015,20.43141]
[1778333333597,28.32,80389.12,0.0,-0.78568,0.00015,20.43033]
[1778333341653,28.32,80389.61,0.0,-0.78562,0.00015,20.43405]
[1778333343307,28.32,80390.81,0.0,-0.78544,0.00015,20.44416]
[1778333343563,28.32,80390.81,0.0,-0.78544,0.00015,20.44416]
[1778333349709,28.32,80391.83,0.0,-0.78529,0.00015,20.4528]
[1778333350506,28.32,80391.83,0.0,-0.78529,0.00015,20.4528]
[1778333350566,28.32,80391.83,0.0,-0.78529,0.00015,20.4528]
[1778333351841,28.32,80392.13,0.0,-0.78524,0.00015,20.45533]
[1778333352067,28.32,80392.89,0.0,-0.78513,0.00015,20.46172]
[1778333352730,28.32,80393.07,0.0,-0.7851,0.00015,20.46324]
[1778333358772,28.32,80392.83,0.0,-0.78514,0.00015,20.46122]
[1778333362645,28.32,80392.34,0.0,-0.78521,0.00015,20.4571]
[1778333362810,28.32,80392.34,0.0,-0.78521,0.00015,20.4571]
[1778333367852,28.32,80387.92,0.0,-0.78586,0.00015,20.41999]
[1778333370545,28.32,80387.46,0.0,-0.78593,0.00015,20.41617]
[1778333370562,28.32,80387.46,0.0,-0.78593,0.00015,20.41617]
[1778333373458,28.32,80385.14,0.0,-0.7863,0.00015,20.39249]
[1778333373560,28.32,80385.14,0.0,-0.7863,0.00015,20.39249]
[1778333373661,28.32,80385.49,0.0,-0.78625,0.00015,20.39553]
[1778333377393,28.32,80382.35,0.0,-0.7867,0.00015,20.36925]
[1778333377560,28.32,80382.35,0.0,-0.7867,0.00015,20.36925]
[1778333378929,28.32,80373.85,0.0,-0.78794,0.00015,20.29783]
[1778333381151,28.32,80371.19,0.0,-0.78833,0.00015,20.27548]
[1778333381319,28.32,80371.19,0.0,-0.78833,0.00015,20.27548]
[1778333381419,28.33,80367.4,0.0,-0.78888,0.00015,20.24376]
[1778333382224,28.33,80367.4,0.0,-0.78888,0.00015,20.24376]
[1778333382314,28.33,80367.4,0.0,-0.78888,0.00015,20.24376]
[1778333386673,28.33,80363.91,0.0,-0.78938,0.00015,20.21468]
[1778333386815,28.33,80363.91,0.0,-0.78938,0.00015,20.21468]
[1778333388899,28.33,80358.35,0.0,-0.79018,0.00015,20.16834]
[1778333389067,28.33,80355.3,0.0,-0.79062,0.00015,20.14281]
[1778333389157,28.33,80355.17,0.0,-0.79063,0.00015,20.14202]
[1778333391741,28.33,80354.42,0.0,-0.79073,0.00015,20.13595]
[1778333391810,28.33,80354.42,0.0,-0.79073,0.00015,20.13595]
[1778333397141,28.33,80350.32,0.0,-0.7913,0.00014,20.10268]
[1778333397314,28.33,80350.32,0.0,-0.7913,0.00014,20.10268]
[1778333400348,28.33,80347.28,0.0,-0.79173,0.00014,20.07747]
[1778333400563,28.33,80347.28,0.0,-0.79173,0.00014,20.07747]
[1778333400660,28.33,80346.39,0.0,-0.79185,0.00014,20.07057]
[1778333405113,28.33,80351.64,0.0,-0.79109,0.00014,20.11516]
[1778333410148,28.33,80351.34,0.0,-0.79113,0.00014,20.1126]
[1778333415183,28.33,80351.3,0.0,-0.79114,0.00014,20.11221]
[1778333418801,28.34,80360.03,0.0,-0.78987,0.00015,20.18633]
[1778333420064,28.34,80363.5,0.0,-0.78936,0.00015,20.21565]
[1778333421374,28.34,80362.55,0.0,-0.7895,0.00015,20.20785]
[1778333421563,28.34,80362.55,0.0,-0.7895,0.00015,20.20785]
[1778333421805,28.34,80362.55,0.0,-0.7895,0.00015,20.20785]
[1778333421919,28.34,80362.55,0.0,-0.7895,0.00015,20.20785]
[1778333422066,28.34,80364.24,0.0,-0.78924,0.00015,20.22253]
[1778333422236,28.34,80364.89,0.0,-0.78915,0.00015,20.22802]
[1778333430291,28.34,80364.89,0.0,-0.78912,0.00015,20.22939]
[1778333435326,28.34,80366.63,0.0,-0.78889,0.00015,20.24065]
[1778333440361,28.34,80366.49,0.0,-0.78889,0.00015,20.24017]
[1778333445396,28.34,80366.47,0.0,-0.78888,0.00015,20.24082]
[1778333450431,28.35,80366.46,0.0,-0.78887,0.00015,20.24138]
[1778333462517,28.34,80366.28,0.0,-0.78892,0.00015,20.23861]
[1778333465394,28.34,80366.28,0.0,-0.78892,0.00015,20.23861]
[1778333465564,28.34,80366.28,0.0,-0.78892,0.00015,20.23861]
[1778333465726,28.34,80366.28,0.0,-0.78892,0.00015,20.23861]
[1778333465815,28.34,80366.28,0.0,-0.78892,0.00015,20.23861]
[1778333465827,28.34,80366.28,0.0,-0.78893,0.00015,20.23802]
[1778333471583,28.34,80366.29,0.0,-0.78895,0.00015,20.23693]
[1778333476618,28.34,80366.11,0.0,-0.78899,0.00015,20.23447]
[1778333479528,28.34,80361.9,0.0,-0.78961,0.00015,20.19874]
[1778333479562,28.34,80361.9,0.0,-0.78961,0.00015,20.19874]
[1778333486688,28.34,80361.79,0.0,-0.78962,0.00015,20.198]
[1778333491108,28.34,80359.31,0.0,-0.78998,0.00015,20.17722]
[1778333491314,28.34,80359.31,0.0,-0.78998,0.00015,20.17722]
[1778333491593,28.34,80359.31,0.0,-0.78998,0.00015,20.17722]
[1778333491813,28.34,80359.31,0.0,-0.78998,0.00015,20.17722]
[1778333491910,28.34,80359.31,0.0,-0.79001,0.00015,20.17306]
[1778333501793,28.34,80358.51,0.0,-0.79011,0.00015,20.16703]
[1778333515891,28.34,80358.77,0.0,-0.79005,0.00015,20.17039]
[1778333520930,28.34,80358.74,0.0,-0.79005,0.00015,20.17059]
[1778333524958,28.34,80365.78,0.0,-0.78902,0.00015,20.23037]
[1778333526436,28.34,80365.9,0.0,-0.789,0.00015,20.2314]
[1778333526564,28.34,80365.9,0.0,-0.789,0.00015,20.2314]
[1778333532007,28.34,80364.78,0.0,-0.78916,0.00015,20.22206]
[1778333536780,28.34,80365.05,0.0,-0.78912,0.00015,20.22439]
[1778333536813,28.34,80365.05,0.0,-0.78912,0.00015,20.22439]
[1778333537064,28.34,80364.96,0.0,-0.78914,0.00015,20.22364]
[1778333537309,28.34,80364.96,0.0,-0.78914,0.00015,20.22364]
[1778333540696,28.34,80364.96,0.0,-0.78914,0.00015,20.22364]
[1778333540812,28.34,80364.96,0.0,-0.78914,0.00015,20.22364]
[1778333540910,28.34,80364.85,0.0,-0.78915,0.00015,20.22271]
[1778333546105,28.34,80364.32,0.0,-0.78923,0.00015,20.21815]
[1778333547435,28.34,80364.32,0.0,-0.78923,0.00015,20.21815]
[1778333547566,28.34,80364.32,0.0,-0.78923,0.00015,20.21815]
[1778333547739,28.34,80364.32,0.0,-0.78923,0.00015,20.21815]
[1778333547814,28.34,80364.32,0.0,-0.78923,0.00015,20.21815]
[1778333547913,28.34,80364.32,0.0,-0.78923,0.00015,20.2181]
[1778333554161,28.34,80364.71,0.0,-0.78921,0.00015,20.21694]
[1778333563224,28.34,80365.55,0.0,-0.78909,0.00015,20.22359]
[1778333565495,28.34,80365.63,0.0,-0.78908,0.00015,20.2242]
[1778333565568,28.34,80365.63,0.0,-0.78908,0.00015,20.2242]
[1778333573294,28.34,80365.48,0.0,-0.78912,0.00015,20.22228]
[1778333575308,28.34,80370.07,0.0,-0.78845,0.00015,20.26085]
[1778333576700,28.34,80370.07,0.0,-0.78845,0.00015,20.26085]
[1778333576812,28.34,80370.07,0.0,-0.78845,0.00015,20.26085]
[1778333576941,28.34,80370.07,0.0,-0.78845,0.00015,20.26085]
[1778333577066,28.34,80370.07,0.0,-0.78845,0.00015,20.26085]
[1778333577042,28.34,80370.9,0.0,-0.78833,0.00015,20.26759]
[1778333584371,28.34,80372.35,0.0,-0.78814,0.00015,20.27885]
[1778333586761,28.34,80372.35,0.0,-0.78814,0.00015,20.27885]
[1778333586815,28.34,80372.35,0.0,-0.78814,0.00015,20.27885]
[1778333594441,28.34,80371.99,0.0,-0.78822,0.00015,20.27452]
[1778333599016,28.33,80371.89,0.0,-0.78824,0.00015,20.27331]
[1778333599067,28.33,80371.89,0.0,-0.78824,0.00015,20.27331]
[1778333599128,28.33,80371.79,0.0,-0.78826,0.00015,20.27223]
[1778333599314,28.33,80371.79,0.0,-0.78826,0.00015,20.27223]
[1778333599476,28.33,80371.88,0.0,-0.78824,0.00015,20.27299]
[1778333604511,28.33,80372.15,0.0,-0.78821,0.00015,20.2747]
[1778333609934,28.33,80372.05,0.0,-0.78823,0.00015,20.27363]
[1778333610064,28.33,80372.05,0.0,-0.78823,0.00015,20.27363]
[1778333617602,28.33,80371.47,0.0,-0.78837,0.00015,20.26323]
[1778333624008,28.33,80371.6,0.0,-0.78835,0.00015,20.26423]
[1778333624064,28.33,80371.6,0.0,-0.78835,0.00015,20.26423]
[1778333624136,28.33,80371.6,0.0,-0.78836,0.00015,20.26375]
[1778333624316,28.33,80371.6,0.0,-0.78836,0.00015,20.26375]
[1778333626707,28.33,80371.76,0.0,-0.78834,0.00015,20.26481]
[1778333631742,28.33,80371.42,0.0,-0.7884,0.00015,20.26147]
[1778333637784,28.33,80371.89,0.0,-0.78834,0.00015,20.26523]
[1778333644833,28.33,80371.77,0.0,-0.78834,0.00015,20.26483]
[1778333649869,28.33,80371.75,0.0,-0.78834,0.00015,20.26511]
[1778333660947,28.33,80371.71,0.0,-0.78833,0.00015,20.26575]
[1778333671241,28.33,80371.73,0.0,-0.78832,0.00015,20.26618]
[1778333677059,28.33,80371.74,0.0,-0.78833,0.00015,20.26318]
[1778333682094,28.33,80370.77,0.0,-0.78846,0.00015,20.25545]
[1778333686229,28.34,80368.16,0.0,-0.78883,0.00015,20.23386]
[1778333686314,28.34,80368.16,0.0,-0.78883,0.00015,20.23386]
[1778333692164,28.34,80366.88,0.0,-0.78901,0.00015,20.22378]
[1778333694075,28.34,80366.53,0.0,-0.78906,0.00015,20.22096]
[1778333694131,28.34,80366.53,0.0,-0.78906,0.00015,20.22096]
[1778333694178,28.34,80366.18,0.0,-0.7891,0.00015,20.21813]
[1778333694313,28.34,80366.18,0.0,-0.7891,0.00015,20.21813]
[1778333697200,28.34,80352.57,0.0,-0.79108,0.00014,20.10345]
[1778333698206,28.34,80346.88,0.0,-0.79189,0.00014,20.0555]
[1778333700122,28.34,80346.88,0.0,-0.79189,0.00014,20.0555]
[1778333700173,28.34,80346.88,0.0,-0.79189,0.00014,20.0555]
[1778333699214,28.34,80338.18,0.0,-0.79315,0.00014,19.98182]
[1778333700310,28.34,80338.18,0.0,-0.79315,0.00014,19.98182]
[1778333700349,28.34,80338.21,0.0,-0.79314,0.00014,19.98227]
[1778333703662,28.34,80336.27,0.0,-0.79342,0.00014,19.96588]
[1778333703813,28.34,80336.27,0.0,-0.79342,0.00014,19.96588]
[1778333709283,28.34,80341.18,0.0,-0.7927,0.00014,20.00803]
[1778333710352,28.34,80341.18,0.0,-0.7927,0.00014,20.00803]
[1778333710425,28.34,80341.18,0.0,-0.7927,0.00014,20.00803]
[1778333710561,28.34,80341.18,0.0,-0.7927,0.00014,20.00803]
[1778333710656,28.34,80341.11,0.0,-0.79271,0.00014,20.0076]
[1778333716332,28.34,80341.2,0.0,-0.79269,0.00014,20.00877]
[1778333721368,28.34,80345.68,0.0,-0.79204,0.00014,20.04709]
[1778333722374,28.34,80351.64,0.0,-0.79117,0.00014,20.09759]
[1778333724565,28.34,80352.82,0.0,-0.791,0.00014,20.10754]
[1778333724628,28.34,80352.82,0.0,-0.791,0.00014,20.10754]
[1778333724810,28.34,80352.82,0.0,-0.791,0.00014,20.10754]
[1778333724811,28.34,80352.82,0.0,-0.79101,0.00014,20.10744]
[1778333730220,28.34,80355.66,0.0,-0.7906,0.00015,20.13129]
[1778333730320,28.34,80357.46,0.0,-0.79034,0.00015,20.14643]
[1778333730415,28.34,80357.46,0.0,-0.79034,0.00015,20.14643]
[1778333730562,28.34,80357.46,0.0,-0.79034,0.00015,20.14643]
[1778333730660,28.34,80359.55,0.0,-0.79004,0.00015,20.16399]
[1778333738486,28.34,80359.19,0.0,-0.79014,0.00015,20.15575]
[1778333742849,28.34,80362.32,0.0,-0.78969,0.00015,20.18179]
[1778333743063,28.34,80362.32,0.0,-0.78969,0.00015,20.18179]
[1778333743110,28.34,80362.32,0.0,-0.78969,0.00015,20.18179]
[1778333743156,28.34,80362.32,0.0,-0.78969,0.00015,20.18147]
[1778333743314,28.34,80362.32,0.0,-0.78969,0.00015,20.18147]
[1778333749563,28.34,80362.51,0.0,-0.78968,0.00015,20.18207]
[1778333755505,28.33,80362.59,0.0,-0.78968,0.00015,20.18202]
[1778333755561,28.33,80362.59,0.0,-0.78968,0.00015,20.18202]
[1778333756013,28.33,80362.59,0.0,-0.78968,0.00015,20.18202]
[1778333756060,28.33,80362.59,0.0,-0.78968,0.00015,20.18202]
[1778333756159,28.33,80362.59,0.0,-0.78969,0.00015,20.18145]
[1778333766682,28.33,80363.87,0.0,-0.78954,0.00015,20.19028]
[1778333768667,28.33,80364.3,0.0,-0.78948,0.00015,20.19371]
[1778333768812,28.33,80364.3,0.0,-0.78948,0.00015,20.19371]
[1778333769204,28.33,80364.3,0.0,-0.78948,0.00015,20.19371]
[1778333769227,28.33,80364.28,0.0,-0.7895,0.00015,20.19309]
[1778333769319,28.33,80364.28,0.0,-0.7895,0.00015,20.19309]
[1778333773743,28.33,80371.18,0.0,-0.78851,0.00015,20.25023]
[1778333774710,28.33,80371.18,0.0,-0.78851,0.00015,20.25023]
[1778333774811,28.33,80371.18,0.0,-0.78851,0.00015,20.25023]
[1778333775151,28.33,80371.18,0.0,-0.78851,0.00015,20.25023]
[1778333775168,28.32,80371.53,0.0,-0.78846,0.00015,20.253]
[1778333775310,28.32,80371.53,0.0,-0.78846,0.00015,20.253]
[1778333780792,28.32,80372.03,0.0,-0.78841,0.00015,20.25616]
[1778333785827,28.32,80372.47,0.0,-0.78836,0.00015,20.25905]
[1778333790862,28.32,80374.33,0.0,-0.7881,0.00015,20.27394]
[1778333791876,28.32,80374.33,0.0,-0.7881,0.00015,20.27394]
[1778333792062,28.32,80374.33,0.0,-0.7881,0.00015,20.27394]
[1778333792143,28.32,80373.94,0.0,-0.78819,0.00015,20.26626]
[1778333792401,28.32,80373.94,0.0,-0.78819,0.00015,20.26626]
[1778333792560,28.32,80373.94,0.0,-0.78819,0.00015,20.26626]
[1778333795508,28.32,80371.26,0.0,-0.78859,0.00015,20.24336]
[1778333795565,28.32,80371.26,0.0,-0.78859,0.00015,20.24336]
[1778333800932,28.32,80371.13,0.0,-0.7886,0.00015,20.24265]
[1778333805967,28.32,80371.45,0.0,-0.78855,0.00015,20.24571]
[1778333807006,28.32,80371.45,0.0,-0.78855,0.00015,20.24571]
[1778333807060,28.32,80371.45,0.0,-0.78855,0.00015,20.24571]
[1778333807160,28.32,80371.45,0.0,-0.78854,0.00015,20.24578]
[1778333807607,28.32,80371.45,0.0,-0.78854,0.00015,20.24578]
[1778333807812,28.32,80371.45,0.0,-0.78854,0.00015,20.24578]
[1778333812017,28.32,80371.45,0.0,-0.78854,0.00015,20.24586]
[1778333812067,28.32,80371.45,0.0,-0.78854,0.00015,20.24586]
[1778333813380,28.32,80372.04,0.0,-0.78845,0.00015,20.2512]
[1778333813560,28.32,80372.04,0.0,-0.78845,0.00015,20.2512]
[1778333814023,28.32,80373.21,0.0,-0.78828,0.00015,20.26115]
[1778333814378,28.32,80373.21,0.0,-0.78828,0.00015,20.26115]
[1778333814566,28.32,80373.21,0.0,-0.78828,0.00015,20.26115]
[1778333818156,28.32,80373.53,0.0,-0.78823,0.00015,20.26397]
[1778333818317,28.32,80373.53,0.0,-0.78823,0.00015,20.26397]
[1778333819430,28.32,80373.4,0.0,-0.78824,0.00015,20.26307]
[1778333819560,28.32,80373.4,0.0,-0.78824,0.00015,20.26307]
[1778333820249,28.32,80373.4,0.0,-0.78824,0.00015,20.26307]
[1778333820313,28.32,80373.4,0.0,-0.78824,0.00015,20.26307]
[1778333820065,28.32,80371.92,0.0,-0.78846,0.00015,20.25065]
[1778333825100,28.32,80373.86,0.0,-0.78817,0.00015,20.26739]
[1778333827716,28.32,80373.98,0.0,-0.78815,0.00015,20.26852]
[1778333827810,28.32,80373.98,0.0,-0.78815,0.00015,20.26852]
[1778333828122,28.32,80374.34,0.0,-0.7881,0.00015,20.27161]
[1778333828502,28.32,80374.34,0.0,-0.7881,0.00015,20.27161]
[1778333828560,28.32,80374.34,0.0,-0.7881,0.00015,20.27161]
[1778333836307,28.32,80374.69,0.0,-0.78804,0.00015,20.2747]
[1778333836566,28.32,80375.09,0.0,-0.78798,0.00015,20.27829]
[1778333837246,28.32,80375.09,0.0,-0.78798,0.00015,20.27829]
[1778333837313,28.32,80375.09,0.0,-0.78798,0.00015,20.27829]
[1778333837285,28.32,80376.3,0.0,-0.7878,0.00015,20.28853]
[1778333848266,28.32,80375.83,0.0,-0.78787,0.00015,20.28474]
[1778333848689,28.32,80375.83,0.0,-0.78787,0.00015,20.28474]
[1778333848813,28.32,80375.83,0.0,-0.78787,0.00015,20.28474]
[1778333849273,28.32,80376.56,0.0,-0.78776,0.00015,20.29091]
[1778333849811,28.32,80376.56,0.0,-0.78776,0.00015,20.29091]
[1778333850064,28.32,80376.56,0.0,-0.78776,0.00015,20.29091]
[1778333855315,28.32,80376.02,0.0,-0.78787,0.00015,20.28222]
[1778333855475,28.32,80376.02,0.0,-0.78787,0.00015,20.28222]
[1778333855567,28.32,80376.02,0.0,-0.78787,0.00015,20.28222]
[1778333863371,28.32,80376.57,0.0,-0.78779,0.00015,20.28692]
[1778333868406,28.32,80376.64,0.0,-0.78778,0.00015,20.28754]
[1778333873441,28.32,80376.51,0.0,-0.7878,0.00015,20.28647]
[1778333875655,28.32,80376.51,0.0,-0.7878,0.00015,20.28647]
[1778333875811,28.32,80376.51,0.0,-0.7878,0.00015,20.28647]
[1778333875858,28.32,80376.43,0.0,-0.78781,0.00015,20.28583]
[1778333876912,28.32,80376.43,0.0,-0.78781,0.00015,20.28583]
[1778333877064,28.32,80376.43,0.0,-0.78781,0.00015,20.28583]
[1778333882504,28.32,80378.43,0.0,-0.78751,0.00015,20.30277]
[1778333885976,28.32,80378.44,0.0,-0.78751,0.00015,20.30287]
[1778333886063,28.32,80378.44,0.0,-0.78751,0.00015,20.30287]
[1778333886078,28.32,80378.47,0.0,-0.7875,0.00015,20.30317]
[1778333887188,28.32,80378.47,0.0,-0.7875,0.00015,20.30317]
[1778333887315,28.32,80378.47,0.0,-0.7875,0.00015,20.30317]
[1778333895595,28.33,80378.47,0.0,-0.7875,0.00015,20.30337]
[1778333899516,28.33,80378.47,0.0,-0.7875,0.00015,20.30337]
[1778333899558,28.33,80378.47,0.0,-0.7875,0.00015,20.30337]
[1778333900131,28.33,80378.47,0.0,-0.7875,0.00015,20.30337]
[1778333900317,28.33,80378.47,0.0,-0.7875,0.00015,20.30337]
[1778333900155,28.33,80378.47,0.0,-0.7875,0.00015,20.30356]
[1778333905665,28.33,80378.47,0.0,-0.78749,0.00015,20.30375]
[1778333913647,28.33,80378.47,0.0,-0.78749,0.00015,20.30375]
[1778333913809,28.33,80378.47,0.0,-0.78749,0.00015,20.30375]
[1778333913910,28.33,80378.47,0.0,-0.78752,0.00015,20.29999]
[1778333914450,28.33,80378.47,0.0,-0.78752,0.00015,20.29999]
[1778333914564,28.33,80378.47,0.0,-0.78752,0.00015,20.29999]
[1778333918391,28.33,80377.36,0.0,-0.78768,0.00015,20.29075]
[1778333917749,28.33,80373.33,0.0,-0.78826,0.00015,20.25685]
[1778333918561,28.33,80373.33,0.0,-0.78826,0.00015,20.25685]
[1778333923791,28.33,80370.12,0.0,-0.78872,0.00015,20.2305]
[1778333929062,28.33,80370.1,0.0,-0.78871,0.00015,20.231]
[1778333929098,28.33,80370.1,0.0,-0.78871,0.00015,20.23113]
[1778333929520,28.33,80370.1,0.0,-0.78871,0.00015,20.23113]
[1778333929563,28.33,80370.1,0.0,-0.78871,0.00015,20.23113]
[1778333934868,28.33,80370.26,0.0,-0.78867,0.00015,20.23311]
[1778333936836,28.33,80369.75,0.0,-0.78875,0.00015,20.22893]
[1778333937061,28.33,80369.75,0.0,-0.78875,0.00015,20.22893]
[1778333939675,28.33,80370.17,0.0,-0.78868,0.00015,20.23295]
[1778333939808,28.33,80370.17,0.0,-0.78868,0.00015,20.23295]
[1778333939903,28.33,80370.32,0.0,-0.78865,0.00015,20.23433]
[1778333946954,28.34,80370.18,0.0,-0.78866,0.00015,20.23392]
[1778333948094,28.34,80370.18,0.0,-0.78866,0.00015,20.23392]
[1778333948310,28.34,80370.18,0.0,-0.78866,0.00015,20.23392]
[1778333954003,28.34,80370.19,0.0,-0.78864,0.00015,20.23476]
[1778333956493,28.34,80370.11,0.0,-0.78865,0.00015,20.23429]
[1778333956561,28.34,80370.11,0.0,-0.78865,0.00015,20.23429]
[1778333958686,28.34,80369.68,0.0,-0.78871,0.00015,20.23089]
[1778333958809,28.34,80369.68,0.0,-0.78871,0.00015,20.23089]
[1778333958910,28.34,80369.68,0.0,-0.78871,0.00015,20.23101]
[1778333965479,28.34,80369.72,0.0,-0.7887,0.00015,20.23167]
[1778333965559,28.34,80369.75,0.0,-0.78869,0.00015,20.23226]
[1778333971123,28.34,80370.04,0.0,-0.78866,0.00015,20.23129]
[1778333976158,28.34,80369.91,0.0,-0.78867,0.00015,20.23099]
[1778333982201,28.34,80369.96,0.0,-0.78864,0.00015,20.23246]
[1778333984224,28.35,80368.84,0.0,-0.7888,0.00015,20.2232]
[1778333984311,28.35,80368.84,0.0,-0.7888,0.00015,20.2232]
[1778333986578,28.35,80367.82,0.0,-0.78894,0.00015,20.21501]
[1778333986808,28.35,80367.82,0.0,-0.78894,0.00015,20.21501]
[1778333986909,28.35,80367.82,0.0,-0.78894,0.00015,20.21522]
[1778333994286,28.35,80367.53,0.0,-0.78895,0.00015,20.21453]
[1778333995254,28.35,80367.53,0.0,-0.78895,0.00015,20.21453]
[1778333995309,28.35,80367.53,0.0,-0.78895,0.00015,20.21453]
[1778334001336,28.35,80366.93,0.0,-0.78901,0.00015,20.21106]
[1778334001989,28.35,80366.93,0.0,-0.78901,0.00015,20.21106]
[1778334002062,28.35,80366.93,0.0,-0.78901,0.00015,20.21106]
[1778334005241,28.36,80363.16,0.0,-0.78954,0.00015,20.17999]
[1778334005309,28.36,80363.16,0.0,-0.78954,0.00015,20.17999]
[1778334005364,28.36,80363.01,0.0,-0.78956,0.00015,20.17901]
[1778334009334,28.36,80361.89,0.0,-0.78971,0.00015,20.17039]
[1778334009566,28.36,80359.04,0.0,-0.79012,0.00015,20.14661]
[1778334015440,28.36,80353.98,0.0,-0.79082,0.00014,20.1059]
[1778334016041,28.36,80353.98,0.0,-0.79082,0.00014,20.1059]
[1778334016067,28.36,80353.98,0.0,-0.79082,0.00014,20.1059]
[1778334018409,28.36,80353.77,0.0,-0.79083,0.00014,20.10483]
[1778334018461,28.36,80353.8,0.0,-0.79082,0.00014,20.10543]
[1778334018559,28.36,80353.8,0.0,-0.79082,0.00014,20.10543]
[1778334022215,28.37,80353.72,0.0,-0.79082,0.00014,20.10579]
[1778334022308,28.37,80353.72,0.0,-0.79082,0.00014,20.10579]
[1778334025966,28.37,80348.56,0.0,-0.79155,0.00014,20.06298]
[1778334026063,28.37,80348.56,0.0,-0.79155,0.00014,20.06298]
[1778334026517,28.37,80347.82,0.0,-0.79165,0.00014,20.05695]
[1778334028922,28.37,80347.65,0.0,-0.79167,0.00014,20.056]
[1778334029059,28.37,80347.65,0.0,-0.79167,0.00014,20.056]
[1778334035580,28.37,80343.91,0.0,-0.7922,0.00014,20.0221]
[1778334038603,28.38,80335.54,0.0,-0.79339,0.00014,19.95205]
[1778334041064,28.38,80333.13,0.0,-0.79374,0.00014,19.93178]
[1778334041122,28.38,80333.13,0.0,-0.79374,0.00014,19.93178]
[1778334041308,28.38,80333.13,0.0,-0.79374,0.00014,19.93178]
[1778334041409,28.38,80333.08,0.0,-0.79374,0.00014,19.93172]
[1778334043638,28.38,80322.54,0.0,-0.79524,0.00014,19.84259]
[1778334045652,28.38,80316.79,0.0,-0.79606,0.00014,19.79431]
[1778334049982,28.38,80314.42,0.0,-0.79638,0.00014,19.77523]
[1778334050072,28.38,80314.42,0.0,-0.79638,0.00014,19.77523]
[1778334056729,28.39,80313.23,0.0,-0.79649,0.00014,19.76807]
[1778334059701,28.39,80313.14,0.0,-0.7965,0.00014,19.76802]
[1778334059812,28.39,80313.14,0.0,-0.7965,0.00014,19.76802]
[1778334064785,28.39,80318.62,0.0,-0.79568,0.00014,19.81676]
[1778334068801,28.4,80319.26,0.0,-0.79557,0.00014,19.82307]
[1778334068816,28.4,80319.26,0.0,-0.79557,0.00014,19.82307]
[1778334070462,28.4,80319.23,0.0,-0.79557,0.00014,19.82305]
[1778334070560,28.4,80319.23,0.0,-0.79557,0.00014,19.82305]
[1778334070563,28.4,80317.72,0.0,-0.79578,0.00014,19.81068]
[1778334075862,28.4,80317.56,0.0,-0.79577,0.00014,19.8109]
[1778334077557,28.4,80317.56,0.0,-0.79577,0.00014,19.8109]
[1778334077815,28.4,80317.78,0.0,-0.79574,0.00014,19.81307]
[1778334081338,28.4,80317.74,0.0,-0.79573,0.00014,19.81333]
[1778334081570,28.4,80317.74,0.0,-0.79573,0.00014,19.81333]
[1778334086050,28.41,80316.82,0.0,-0.79583,0.00014,19.80731]
[1778334086066,28.41,80316.82,0.0,-0.79583,0.00014,19.80731]
[1778334086093,28.41,80316.82,0.0,-0.79582,0.00014,19.80791]
[1778334091974,28.41,80317.79,0.0,-0.79569,0.00014,19.81336]
[1778334097009,28.41,80316.03,0.0,-0.79592,0.00014,19.79978]
[1778334099265,28.41,80314.98,0.0,-0.79606,0.00014,19.79113]
[1778334099313,28.41,80314.98,0.0,-0.79606,0.00014,19.79113]
[1778334104511,28.41,80315.62,0.0,-0.79595,0.00014,19.79744]
[1778334110100,28.42,80315.65,0.0,-0.79591,0.00014,19.80029]
[1778334115637,28.42,80315.48,0.0,-0.7959,0.00014,19.80058]
[1778334115815,28.42,80315.48,0.0,-0.7959,0.00014,19.80058]
[1778334116992,28.42,80315.47,0.0,-0.7959,0.00014,19.80078]
[1778334117064,28.42,80315.47,0.0,-0.7959,0.00014,19.80078]
[1778334117153,28.42,80315.69,0.0,-0.79586,0.00014,19.80294]
[1778334121475,28.43,80315.04,0.0,-0.79594,0.00014,19.79828]
[1778334121566,28.43,80315.04,0.0,-0.79594,0.00014,19.79828]
[1778334121566,28.43,80319.92,0.0,-0.79524,0.00014,19.83999]
[1778334124169,28.43,80322.76,0.0,-0.79482,0.00014,19.86469]
[1778334124313,28.43,80322.76,0.0,-0.79482,0.00014,19.86469]
[1778334128994,28.43,80324.66,0.0,-0.79452,0.00014,19.88218]
[1778334129065,28.43,80324.66,0.0,-0.79452,0.00014,19.88218]
[1778334130177,28.43,80324.64,0.0,-0.79452,0.00014,19.88227]
[1778334130309,28.43,80324.64,0.0,-0.79452,0.00014,19.88227]
[1778334130410,28.43,80324.81,0.0,-0.79449,0.00014,19.88396]
[1778334136316,28.43,80326.26,0.0,-0.79426,0.00014,19.89752]
[1778334136562,28.43,80326.26,0.0,-0.79426,0.00014,19.89752]
[1778334142327,28.44,80325.99,0.0,-0.79427,0.00014,19.89692]
[1778334147362,28.44,80326.82,0.0,-0.79413,0.00014,19.90519]
[1778334147981,28.44,80326.82,0.0,-0.79413,0.00014,19.90519]
[1778334148069,28.44,80326.82,0.0,-0.79413,0.00014,19.90519]
[1778334148914,28.44,80326.82,0.0,-0.79413,0.00014,19.90519]
[1778334149058,28.44,80326.82,0.0,-0.79413,0.00014,19.90519]
[1778334149376,28.44,80326.85,0.0,-0.79412,0.00014,19.90592]
[1778334153441,28.44,80326.78,0.0,-0.79415,0.00014,19.90156]
[1778334153557,28.44,80326.78,0.0,-0.79415,0.00014,19.90156]
[1778334158792,28.45,80326.44,0.0,-0.79417,0.00014,19.90013]
[1778334158813,28.45,80326.44,0.0,-0.79417,0.00014,19.90013]
[1778334159994,28.45,80326.05,0.0,-0.79422,0.00014,19.89731]
[1778334160066,28.45,80326.05,0.0,-0.79422,0.00014,19.89731]
[1778334160454,28.45,80326.33,0.0,-0.79418,0.00014,19.89992]
[1778334165489,28.45,80326.37,0.0,-0.79415,0.00014,19.90143]
[1778334170932,28.45,80326.6,0.0,-0.7941,0.00014,19.90429]
[1778334171069,28.45,80326.6,0.0,-0.7941,0.00014,19.90429]
[1778334176570,28.45,80327.29,0.0,-0.79398,0.00014,19.91167]
[1778334180818,28.46,80327.28,0.0,-0.79396,0.00014,19.91244]
[1778334181061,28.46,80327.28,0.0,-0.79396,0.00014,19.91244]
[1778334187648,28.46,80327.7,0.0,-0.79388,0.00014,19.91748]
[1778334192683,28.46,80330.15,0.0,-0.79351,0.00014,19.93922]
[1778334194513,28.46,80329.44,0.0,-0.79361,0.00014,19.9334]
[1778334194569,28.46,80329.44,0.0,-0.79361,0.00014,19.9334]
[1778334195607,28.46,80329.72,0.0,-0.79356,0.00014,19.93595]
[1778334195704,28.46,80329.71,0.0,-0.79356,0.00014,19.93605]
[1778334195809,28.46,80329.71,0.0,-0.79356,0.00014,19.93605]
[1778334199482,28.46,80329.59,0.0,-0.79357,0.00014,19.93541]
[1778334199564,28.46,80329.59,0.0,-0.79357,0.00014,19.93541]
[1778334204767,28.47,80330.34,0.0,-0.79344,0.00014,19.94302]
[1778334210527,28.47,80329.18,0.0,-0.7936,0.00014,19.93395]
[1778334210563,28.47,80329.18,0.0,-0.7936,0.00014,19.93395]
[1778334211830,28.47,80329.87,0.0,-0.79349,0.00014,19.94016]
[1778334212058,28.47,80329.87,0.0,-0.79349,0.00014,19.94016]
[1778334212159,28.47,80330.02,0.0,-0.7935,0.00014,19.93738]
[1778334217165,28.47,80330.7,0.0,-0.79338,0.00014,19.94388]
[1778334217314,28.47,80330.7,0.0,-0.79338,0.00014,19.94388]
[1778334224197,28.47,80330.8,0.0,-0.79335,0.00014,19.94583]
[1778334224314,28.47,80330.8,0.0,-0.79335,0.00014,19.94583]
[1778334227489,28.47,80330.71,0.0,-0.79335,0.00014,19.94562]
[1778334227560,28.47,80330.71,0.0,-0.79335,0.00014,19.94562]
[1778334227582,28.47,80330.71,0.0,-0.79334,0.00014,19.94617]
[1778334231806,28.48,80331.52,0.0,-0.79322,0.00014,19.95355]
[1778334232069,28.48,80331.52,0.0,-0.79322,0.00014,19.95355]
[1778334237998,28.48,80331.42,0.0,-0.79321,0.00014,19.95398]
[1778334240762,28.48,80332.49,0.0,-0.79305,0.00014,19.96339]
[1778334240813,28.48,80332.49,0.0,-0.79305,0.00014,19.96339]
[1778334241818,28.48,80332.35,0.0,-0.79307,0.00014,19.96239]
[1778334242063,28.48,80332.35,0.0,-0.79307,0.00014,19.96239]
[1778334242164,28.48,80332.35,0.0,-0.79306,0.00014,19.96258]
[1778334248958,28.48,80332.35,0.0,-0.79306,0.00014,19.96258]
[1778334254195,28.48,80332.54,0.0,-0.79301,0.00014,19.96584]
[1778334254318,28.48,80332.54,0.0,-0.79301,0.00014,19.96584]
[1778334260155,28.49,80333.64,0.0,-0.79282,0.00014,19.97679]
[1778334260929,28.49,80333.64,0.0,-0.79282,0.00014,19.97679]
[1778334261063,28.49,80333.64,0.0,-0.79282,0.00014,19.97679]
[1778334261500,28.49,80333.64,0.0,-0.79282,0.00014,19.97679]
[1778334261561,28.49,80333.64,0.0,-0.79282,0.00014,19.97679]
[1778334261659,28.49,80333.64,0.0,-0.79282,0.00014,19.97715]
[1778334272239,28.5,80334.09,0.0,-0.7927,0.00014,19.98116]
[1778334277274,28.5,80334.14,0.0,-0.79266,0.00014,19.9837]
[1778334278410,28.5,80334.14,0.0,-0.79266,0.00014,19.9837]
[1778334278563,28.5,80334.14,0.0,-0.79266,0.00014,19.9837]
[1778334284323,28.51,80333.28,0.0,-0.79272,0.00014,19.97969]
[1778334288958,28.51,80333.12,0.0,-0.79272,0.00014,19.9799]
[1778334289066,28.51,80333.12,0.0,-0.79272,0.00014,19.9799]
[1778334289758,28.51,80333.12,0.0,-0.79272,0.00014,19.9799]
[1778334289792,28.51,80333.19,0.0,-0.7927,0.00014,19.98087]
[1778334289814,28.51,80333.19,0.0,-0.7927,0.00014,19.98087]
[1778334295400,28.52,80333.39,0.0,-0.79264,0.00014,19.98458]
[1778334300435,28.52,80333.43,0.0,-0.79262,0.00014,19.98575]
[1778334305149,28.52,80337.19,0.0,-0.79207,0.00014,20.01804]
[1778334305321,28.52,80337.19,0.0,-0.79207,0.00014,20.01804]
[1778334315540,28.52,80337.49,0.0,-0.792,0.00014,20.02186]
[1778334320575,28.52,80337.12,0.0,-0.79205,0.00014,20.01932]
[1778334322277,28.52,80337.13,0.0,-0.79204,0.00014,20.01953]
[1778334322311,28.52,80337.13,0.0,-0.79204,0.00014,20.01953]
[1778334323630,28.52,80337.13,0.0,-0.79204,0.00014,20.01953]
[1778334323810,28.52,80337.13,0.0,-0.79204,0.00014,20.01953]
[1778334323731,28.52,80337.13,0.0,-0.79204,0.00014,20.01976]
[1778334329638,28.53,80337.13,0.0,-0.79203,0.00014,20.02047]
[1778334334676,28.53,80337.4,0.0,-0.79201,0.00014,20.01916]
[1778334339711,28.53,80337.71,0.0,-0.79195,0.00014,20.0225]
[1778334342064,28.53,80337.63,0.0,-0.79195,0.00014,20.02213]
[1778334342314,28.53,80337.63,0.0,-0.79195,0.00014,20.02213]
[1778334347769,28.53,80338.06,0.0,-0.79187,0.00014,20.02672]
[1778334348776,28.53,80342.92,0.0,-0.79117,0.00014,20.06777]
[1778334349783,28.53,80351.93,0.0,-0.78987,0.00014,20.14359]
[1778334350492,28.53,80351.93,0.0,-0.78987,0.00014,20.14359]
[1778334350564,28.53,80351.93,0.0,-0.78987,0.00014,20.14359]
[1778334352324,28.53,80352.44,0.0,-0.78979,0.00014,20.1481]
[1778334352560,28.53,80352.44,0.0,-0.78979,0.00014,20.1481]
[1778334352804,28.53,80352.74,0.0,-0.78974,0.00014,20.15082]
[1778334361867,28.54,80353.1,0.0,-0.78966,0.00014,20.15553]
[1778334366402,28.54,80355.97,0.0,-0.78924,0.00014,20.17978]
[1778334366560,28.54,80355.97,0.0,-0.78924,0.00014,20.17978]
[1778334369437,28.54,80355.97,0.0,-0.78923,0.00014,20.18036]
[1778334369563,28.54,80355.97,0.0,-0.78923,0.00014,20.18036]
[1778334375965,28.54,80355.96,0.0,-0.78921,0.00014,20.18162]
[1778334380240,28.54,80356.05,0.0,-0.78919,0.00014,20.18283]
[1778334380311,28.54,80356.05,0.0,-0.78919,0.00014,20.18283]
[1778334381576,28.54,80356.7,0.0,-0.78909,0.00014,20.18857]
[1778334381813,28.54,80356.7,0.0,-0.78909,0.00014,20.18857]
[1778334381896,28.54,80357.04,0.0,-0.78904,0.00014,20.19156]
[1778334384659,28.54,80357.75,0.0,-0.78893,0.00014,20.19765]
[1778334384815,28.54,80357.75,0.0,-0.78893,0.00014,20.19765]
[1778334390065,28.54,80358.14,0.0,-0.78886,0.00014,20.20185]
[1778334397114,28.55,80357.98,0.0,-0.7889,0.00014,20.19723]
[1778334405445,28.55,80358.47,0.0,-0.78882,0.00014,20.2019]
[1778334405561,28.55,80358.47,0.0,-0.78882,0.00014,20.2019]
[1778334409637,28.55,80358.31,0.0,-0.78882,0.00014,20.20138]
[1778334409812,28.55,80358.31,0.0,-0.78882,0.00014,20.20138]
[1778334409893,28.55,80358.42,0.0,-0.7888,0.00014,20.20272]
[1778334414633,28.55,80358.46,0.0,-0.78879,0.00014,20.2032]
[1778334414813,28.55,80358.46,0.0,-0.78879,0.00014,20.2032]
[1778334422289,28.55,80359.73,0.0,-0.78858,0.00015,20.21528]
[1778334433366,28.56,80359.79,0.0,-0.78855,0.00015,20.21721]
[1778334434774,28.56,80359.79,0.0,-0.78855,0.00015,20.21721]
[1778334434809,28.56,80359.79,0.0,-0.78855,0.00015,20.21721]
[1778334436063,28.56,80359.79,0.0,-0.78854,0.00015,20.21747]
[1778334436314,28.56,80359.79,0.0,-0.78854,0.00015,20.21747]
[1778334436410,28.56,80359.79,0.0,-0.78854,0.00015,20.2176]
[1778334441422,28.56,80359.72,0.0,-0.78854,0.00015,20.21767]
[1778334446457,28.56,80359.86,0.0,-0.78851,0.00015,20.21964]
[1778334448106,28.56,80359.86,0.0,-0.78851,0.00015,20.21964]
[1778334448312,28.56,80359.86,0.0,-0.78851,0.00015,20.21964]
[1778334456527,28.56,80359.74,0.0,-0.78853,0.00015,20.21553]
[1778334461562,28.56,80360.02,0.0,-0.7885,0.00015,20.21762]
[1778334466807,28.56,80360.37,0.0,-0.78845,0.00015,20.22035]
[1778334467062,28.56,80360.17,0.0,-0.78848,0.00015,20.21862]
[1778334467530,28.56,80360.17,0.0,-0.78848,0.00015,20.21862]
[1778334467562,28.56,80360.17,0.0,-0.78848,0.00015,20.21862]
[1778334467604,28.56,80360.84,0.0,-0.78838,0.00015,20.22418]
[1778334472639,28.56,80360.88,0.0,-0.78838,0.00015,20.22423]
[1778334473991,28.56,80360.88,0.0,-0.78838,0.00015,20.22423]
[1778334474080,28.56,80360.89,0.0,-0.78838,0.00015,20.22426]
[1778334483716,28.56,80360.29,0.0,-0.78848,0.00015,20.21876]
[1778334488752,28.56,80359.97,0.0,-0.78853,0.00015,20.21586]
[1778334494795,28.56,80360.0,0.0,-0.78851,0.00015,20.21698]
[1778334498267,28.56,80359.58,0.0,-0.78857,0.00015,20.21338]
[1778334498312,28.56,80359.58,0.0,-0.78857,0.00015,20.21338]
[1778334499889,28.56,80359.62,0.0,-0.78857,0.00015,20.21364]
[1778334499909,28.56,80359.62,0.0,-0.78857,0.00015,20.2136]
[1778334500068,28.56,80359.62,0.0,-0.78857,0.00015,20.2136]
[1778334509900,28.56,80359.76,0.0,-0.78855,0.00015,20.21439]
[1778334514935,28.56,80359.98,0.0,-0.78856,0.00015,20.21179]
[1778334519970,28.56,80358.88,0.0,-0.78872,0.00014,20.20238]
[1778334522242,28.56,80357.52,0.0,-0.78892,0.00014,20.19095]
[1778334522313,28.56,80357.52,0.0,-0.78892,0.00014,20.19095]
[1778334530040,28.56,80358.34,0.0,-0.7888,0.00014,20.19764]
[1778334534507,28.56,80358.34,0.0,-0.7888,0.00014,20.19764]
[1778334534560,28.56,80358.34,0.0,-0.7888,0.00014,20.19764]
[1778334536638,28.56,80358.22,0.0,-0.78882,0.00014,20.1965]
[1778334536812,28.56,80358.22,0.0,-0.78882,0.00014,20.1965]
[1778334536909,28.56,80358.06,0.0,-0.78884,0.00014,20.19511]
[1778334540476,28.56,80358.21,0.0,-0.78882,0.00014,20.19634]
[1778334540559,28.56,80358.21,0.0,-0.78882,0.00014,20.19634]
[1778334542125,28.56,80352.56,0.0,-0.78964,0.00014,20.14892]
[1778334544754,28.56,80352.59,0.0,-0.78964,0.00014,20.1492]
[1778334544812,28.56,80352.59,0.0,-0.78964,0.00014,20.1492]
[1778334544813,28.56,80352.58,0.0,-0.78964,0.00014,20.14915]
[1778334551188,28.56,80350.98,0.0,-0.78987,0.00014,20.13583]
[1778334553728,28.56,80350.17,0.0,-0.78998,0.00014,20.12905]
[1778334553812,28.56,80350.17,0.0,-0.78998,0.00014,20.12905]
[1778334558841,28.56,80351.14,0.0,-0.78984,0.00014,20.13738]
[1778334559062,28.56,80351.14,0.0,-0.78984,0.00014,20.13738]
[1778334558934,28.56,80351.11,0.0,-0.78985,0.00014,20.13713]
[1778334566293,28.56,80350.32,0.0,-0.78996,0.00014,20.13052]
[1778334571126,28.56,80350.51,0.0,-0.78993,0.00014,20.13213]
[1778334571311,28.56,80350.51,0.0,-0.78993,0.00014,20.13213]
[1778334576363,28.56,80350.12,0.0,-0.79002,0.00014,20.12466]
[1778334580034,28.56,80349.81,0.0,-0.79006,0.00014,20.12209]
[1778334580061,28.56,80349.81,0.0,-0.79006,0.00014,20.12209]
[1778334582686,28.56,80348.61,0.0,-0.79023,0.00014,20.11212]
[1778334582816,28.56,80348.61,0.0,-0.79023,0.00014,20.11212]
[1778334582833,28.56,80348.5,0.0,-0.79025,0.00014,20.11126]
[1778334589454,28.56,80348.53,0.0,-0.79024,0.00014,20.11172]
[1778334598517,28.56,80348.77,0.0,-0.7902,0.00014,20.11408]
[1778334599207,28.56,80348.77,0.0,-0.7902,0.00014,20.11408]
[1778334599311,28.56,80348.77,0.0,-0.7902,0.00014,20.11408]
[1778334610603,28.56,80348.5,0.0,-0.79023,0.00014,20.11231]
[1778334612546,28.56,80347.83,0.0,-0.79033,0.00014,20.10673]
[1778334612559,28.56,80347.83,0.0,-0.79033,0.00014,20.10673]
[1778334615305,28.56,80346.59,0.0,-0.7905,0.00014,20.09649]
[1778334615565,28.56,80346.59,0.0,-0.7905,0.00014,20.09649]
[1778334615658,28.56,80346.59,0.0,-0.7905,0.00014,20.09662]
[1778334619739,28.56,80346.58,0.0,-0.7905,0.00014,20.0966]
[1778334619808,28.56,80346.58,0.0,-0.7905,0.00014,20.0966]
[1778334631751,28.57,80346.76,0.0,-0.79046,0.00014,20.09651]
[1778334637071,28.57,80346.76,0.0,-0.79046,0.00014,20.09651]
[1778334639065,28.57,80346.69,0.0,-0.79045,0.00014,20.09707]
[1778334640160,28.57,80346.69,0.0,-0.79044,0.00014,20.09723]
[1778334640314,28.57,80346.69,0.0,-0.79044,0.00014,20.09723]
[1778334640390,28.57,80346.69,0.0,-0.79044,0.00014,20.09728]
[1778334647863,28.57,80346.27,0.0,-0.7905,0.00014,20.09422]
[1778334657001,28.57,80346.27,0.0,-0.7905,0.00014,20.09422]
[1778334657062,28.57,80346.27,0.0,-0.7905,0.00014,20.09422]
[1778334668008,28.57,80346.24,0.0,-0.79048,0.00014,20.09521]
[1778334679082,28.58,80345.34,0.0,-0.7906,0.00014,20.08809]
[1778334682504,28.58,80345.43,0.0,-0.79059,0.00014,20.08891]
[1778334682567,28.58,80345.43,0.0,-0.79059,0.00014,20.08891]
[1778334682757,28.58,80345.43,0.0,-0.79059,0.00014,20.08891]
[1778334682814,28.58,80345.43,0.0,-0.79059,0.00014,20.08891]
[1778334682826,28.58,80345.43,0.0,-0.79059,0.00014,20.08893]
[1778334690159,28.58,80345.36,0.0,-0.79059,0.00014,20.08845]
[1778334700229,28.58,80345.36,0.0,-0.79062,0.00014,20.08431]
[1778334702243,28.58,80335.66,0.0,-0.79202,0.00014,20.00288]
[1778334704079,28.58,80335.66,0.0,-0.79202,0.00014,20.00288]
[1778334704311,28.58,80336.14,0.0,-0.79195,0.00014,20.00711]
[1778334708326,28.58,80336.32,0.0,-0.79191,0.00014,20.00892]
[1778334708560,28.58,80336.32,0.0,-0.79191,0.00014,20.00892]
[1778334713195,28.58,80336.36,0.0,-0.7919,0.00014,20.00965]
[1778334713313,28.58,80336.36,0.0,-0.7919,0.00014,20.00965]
[1778334713357,28.58,80336.36,0.0,-0.7919,0.00014,20.00965]
[1778334713562,28.58,80336.36,0.0,-0.7919,0.00014,20.00965]
[1778334713653,28.58,80336.36,0.0,-0.7919,0.00014,20.00985]
[1778334716927,28.58,80336.87,0.0,-0.79182,0.00014,20.01434]
[1778334717062,28.58,80336.87,0.0,-0.79182,0.00014,20.01434]
[1778334722702,28.58,80338.02,0.0,-0.79165,0.00014,20.02456]
[1778334722811,28.58,80338.02,0.0,-0.79165,0.00014,20.02456]
[1778334729432,28.58,80338.56,0.0,-0.79156,0.00014,20.02977]
[1778334735474,28.58,80338.28,0.0,-0.79159,0.00014,20.02789]
[1778334740509,28.58,80338.04,0.0,-0.79162,0.00014,20.02625]
[1778334745319,28.58,80337.39,0.0,-0.7917,0.00014,20.02112]
[1778334745379,28.58,80337.39,0.0,-0.7917,0.00014,20.02112]
[1778334745568,28.58,80337.39,0.0,-0.7917,0.00014,20.02112]
[1778334745607,28.58,80337.29,0.0,-0.79172,0.00014,20.02035]
[1778334751587,28.59,80337.72,0.0,-0.79168,0.00014,20.02012]
[1778334756205,28.59,80337.72,0.0,-0.79168,0.00014,20.02012]
[1778334756256,28.59,80337.72,0.0,-0.79168,0.00014,20.02012]
[1778334756313,28.59,80337.72,0.0,-0.79168,0.00014,20.02012]
[1778334756412,28.59,80337.72,0.0,-0.79167,0.00014,20.02042]
[1778334768706,28.59,80337.87,0.0,-0.79164,0.00014,20.02254]
[1778334773496,28.59,80339.22,0.0,-0.79144,0.00014,20.03406]
[1778334773564,28.59,80339.22,0.0,-0.79144,0.00014,20.03406]
[1778334773813,28.59,80339.22,0.0,-0.79144,0.00014,20.03406]
[1778334773911,28.59,80339.25,0.0,-0.79143,0.00014,20.03438]
[1778334782805,28.59,80339.03,0.0,-0.79146,0.00014,20.03283]
[1778334790861,28.59,80339.18,0.0,-0.79143,0.00014,20.03435]
[1778334797910,28.59,80339.14,0.0,-0.79144,0.00014,20.03417]
[1778334802945,28.59,80338.0,0.0,-0.7916,0.00014,20.02465]
[1778334806632,28.59,80338.49,0.0,-0.79153,0.00014,20.0288]
[1778334806810,28.59,80338.49,0.0,-0.79153,0.00014,20.0288]
[1778334812009,28.59,80338.78,0.0,-0.79152,0.00014,20.02705]
[1778334819058,28.59,80338.99,0.0,-0.79149,0.00014,20.02885]
[1778334826900,28.59,80338.92,0.0,-0.7915,0.00014,20.02826]
[1778334835170,28.59,80338.8,0.0,-0.79151,0.00014,20.02725]
[1778334842222,28.59,80338.51,0.0,-0.79156,0.00014,20.02478]
[1778334844710,28.59,80338.83,0.0,-0.79151,0.00014,20.02745]
[1778334844812,28.59,80338.83,0.0,-0.79151,0.00014,20.02745]
[1778334844828,28.59,80338.83,0.0,-0.79151,0.00014,20.02745]
[1778334845069,28.59,80338.83,0.0,-0.79151,0.00014,20.02745]
[1778334845243,28.59,80338.99,0.0,-0.79149,0.00014,20.02879]
[1778334850279,28.59,80338.84,0.0,-0.79151,0.00014,20.02748]
[1778334855314,28.59,80338.93,0.0,-0.7915,0.00014,20.0282]
[1778334860349,28.59,80342.31,0.0,-0.79101,0.00014,20.05646]
[1778334860629,28.59,80342.31,0.0,-0.79101,0.00014,20.05646]
[1778334860810,28.59,80342.31,0.0,-0.79101,0.00014,20.05646]
[1778334868405,28.59,80341.77,0.0,-0.7911,0.00014,20.05163]
[1778334874059,28.59,80341.87,0.0,-0.79111,0.00014,20.0481]
[1778334874107,28.59,80341.87,0.0,-0.79111,0.00014,20.0481]
[1778334874312,28.59,80341.87,0.0,-0.79111,0.00014,20.0481]
[1778334874314,28.59,80341.87,0.0,-0.79111,0.00014,20.04805]
[1778334879482,28.59,80341.95,0.0,-0.7911,0.00014,20.04861]
[1778334884517,28.59,80342.39,0.0,-0.79104,0.00014,20.05223]
[1778334886904,28.59,80342.19,0.0,-0.79107,0.00014,20.05054]
[1778334887064,28.59,80342.19,0.0,-0.79107,0.00014,20.05054]
[1778334887162,28.59,80345.45,0.0,-0.7906,0.00014,20.07785]
[1778334891260,28.59,80347.02,0.0,-0.79038,0.00014,20.09094]
[1778334891317,28.59,80347.02,0.0,-0.79038,0.00014,20.09094]
[1778334891566,28.59,80354.8,0.0,-0.78925,0.00014,20.15603]
[1778334893353,28.59,80354.8,0.0,-0.78925,0.00014,20.15603]
[1778334893397,28.59,80355.63,0.0,-0.78914,0.00014,20.16294]
[1778334893561,28.59,80355.63,0.0,-0.78914,0.00014,20.16294]
[1778334899129,28.59,80358.74,0.0,-0.78868,0.00014,20.18921]
[1778334899313,28.59,80358.74,0.0,-0.78868,0.00014,20.18921]
[1778334904658,28.59,80358.33,0.0,-0.78873,0.00014,20.18623]
[1778334912714,28.59,80358.55,0.0,-0.7887,0.00014,20.18796]
[1778334920771,28.59,80358.45,0.0,-0.78873,0.00014,20.18642]
[1778334926813,28.59,80358.67,0.0,-0.7887,0.00014,20.18781]
[1778334928745,28.59,80358.64,0.0,-0.78871,0.00014,20.18749]
[1778334928789,28.59,80358.64,0.0,-0.78871,0.00014,20.18749]
[1778334928809,28.59,80358.64,0.0,-0.78871,0.00014,20.18749]
[1778334928890,28.59,80358.64,0.0,-0.78871,0.00014,20.18742]
[1778334935876,28.59,80359.18,0.0,-0.78867,0.00015,20.18722]
[1778334939849,28.58,80359.38,0.0,-0.78865,0.00015,20.18876]
[1778334939859,28.58,80359.38,0.0,-0.78865,0.00015,20.18876]
[1778334940064,28.58,80359.38,0.0,-0.78865,0.00015,20.18876]
[1778334940079,28.58,80359.38,0.0,-0.78865,0.00015,20.18857]
[1778334947341,28.58,80359.25,0.0,-0.78867,0.00015,20.18723]
[1778334947557,28.58,80359.25,0.0,-0.78868,0.00015,20.18706]
[1778334950531,28.58,80359.21,0.0,-0.78868,0.00015,20.18672]
[1778334950563,28.58,80359.21,0.0,-0.78868,0.00015,20.18672]
[1778334950664,28.58,80359.21,0.0,-0.78868,0.00015,20.18657]
[1778334958030,28.58,80359.42,0.0,-0.78866,0.00015,20.18795]
[1778334965079,28.58,80359.25,0.0,-0.78869,0.00015,20.18624]
[1778334970115,28.58,80359.98,0.0,-0.78859,0.00015,20.19217]
[1778334975151,28.58,80360.03,0.0,-0.78858,0.00015,20.19239]
[1778334981193,28.58,80363.73,0.0,-0.78805,0.00015,20.2233]
[1778334982200,28.58,80369.84,0.0,-0.78716,0.00015,20.27446]
[1778334983395,28.58,80369.84,0.0,-0.78716,0.00015,20.27446]
[1778334983564,28.58,80369.84,0.0,-0.78716,0.00015,20.27446]
[1778334991263,28.59,80370.61,0.0,-0.78704,0.00015,20.2787]
[1778334995222,28.59,80370.64,0.0,-0.78702,0.00015,20.27963]
[1778334995314,28.59,80370.64,0.0,-0.78702,0.00015,20.27963]
[1778335001333,28.59,80371.77,0.0,-0.78683,0.00015,20.29069]
[1778335003534,28.59,80371.63,0.0,-0.78684,0.00015,20.28974]
[1778335003563,28.59,80371.63,0.0,-0.78684,0.00015,20.28974]
[1778335003681,28.59,80371.63,0.0,-0.78684,0.00015,20.28974]
[1778335003818,28.59,80371.63,0.0,-0.78684,0.00015,20.28974]
[1778335004354,28.59,80371.56,0.0,-0.78685,0.00015,20.2896]
[1778335010396,28.59,80371.64,0.0,-0.78681,0.00015,20.29156]
[1778335012035,28.6,80371.86,0.0,-0.78677,0.00015,20.29361]
[1778335012070,28.6,80371.86,0.0,-0.78677,0.00015,20.29361]
[1778335012206,28.6,80371.86,0.0,-0.78677,0.00015,20.29361]
[1778335012314,28.6,80371.86,0.0,-0.78677,0.00015,20.29361]
[1778335012410,28.6,80371.59,0.0,-0.78681,0.00015,20.29157]
[1778335021473,28.6,80370.93,0.0,-0.78687,0.00015,20.28793]
[1778335023685,28.6,80370.82,0.0,-0.78688,0.00015,20.28743]
[1778335023813,28.6,80370.82,0.0,-0.78688,0.00015,20.28743]
[1778335023934,28.6,80370.82,0.0,-0.78688,0.00015,20.28743]
[1778335024065,28.6,80370.82,0.0,-0.78688,0.00015,20.28743]
[1778335024494,28.6,80370.86,0.0,-0.78687,0.00015,20.2879]
[1778335030536,28.6,80371.11,0.0,-0.78682,0.00015,20.29079]
[1778335031957,28.6,80371.68,0.0,-0.78674,0.00015,20.29568]
[1778335032062,28.6,80371.68,0.0,-0.78674,0.00015,20.29568]
[1778335032437,28.6,80371.68,0.0,-0.78674,0.00015,20.29568]
[1778335032565,28.6,80371.68,0.0,-0.78674,0.00015,20.29568]
[1778335032550,28.6,80371.58,0.0,-0.78675,0.00015,20.29497]
[1778335037585,28.6,80370.93,0.0,-0.78683,0.00015,20.29019]
[1778335044634,28.61,80371.2,0.0,-0.78678,0.00015,20.29333]
[1778335049276,28.61,80371.46,0.0,-0.78673,0.00015,20.29587]
[1778335049312,28.61,80371.46,0.0,-0.78673,0.00015,20.29587]
[1778335049377,28.61,80371.5,0.0,-0.78672,0.00015,20.29645]
[1778335049651,28.61,80371.5,0.0,-0.78672,0.00015,20.29645]
[1778335049812,28.61,80371.5,0.0,-0.78672,0.00015,20.29645]
[1778335056718,28.61,80371.61,0.0,-0.78672,0.00015,20.29398]
[1778335061753,28.61,80375.07,0.0,-0.78621,0.00015,20.32342]
[1778335063082,28.61,80375.07,0.0,-0.78621,0.00015,20.32342]
[1778335063314,28.61,80375.07,0.0,-0.78621,0.00015,20.32342]
[1778335063374,28.61,80376.83,0.0,-0.78595,0.00015,20.33823]
[1778335063693,28.61,80376.83,0.0,-0.78595,0.00015,20.33823]
[1778335063814,28.61,80376.83,0.0,-0.78595,0.00015,20.33823]
[1778335069809,28.61,80377.11,0.0,-0.7859,0.00015,20.34087]
[1778335074844,28.61,80376.96,0.0,-0.78592,0.00015,20.33982]
[1778335076133,28.61,80376.96,0.0,-0.78592,0.00015,20.33982]
[1778335076312,28.61,80376.96,0.0,-0.78592,0.00015,20.33982]
[1778335076592,28.61,80376.96,0.0,-0.78592,0.00015,20.33982]
[1778335076396,28.61,80376.96,0.0,-0.78592,0.00015,20.33988]
[1778335076814,28.61,80376.96,0.0,-0.78592,0.00015,20.33988]
[1778335079766,28.61,80377.2,0.0,-0.78588,0.00015,20.34192]
[1778335079808,28.61,80377.2,0.0,-0.78588,0.00015,20.34192]
[1778335084914,28.61,80376.02,0.0,-0.78605,0.00015,20.33216]
[1778335085826,28.61,80376.02,0.0,-0.78605,0.00015,20.33216]
[1778335086062,28.61,80376.02,0.0,-0.78605,0.00015,20.33216]
[1778335086571,28.61,80376.02,0.0,-0.78605,0.00015,20.33216]
[1778335086616,28.61,80376.87,0.0,-0.78593,0.00015,20.33925]
[1778335086809,28.61,80376.87,0.0,-0.78593,0.00015,20.33925]
[1778335091436,28.61,80376.86,0.0,-0.78593,0.00015,20.33916]
[1778335091570,28.61,80376.86,0.0,-0.78593,0.00015,20.33916]
[1778335099012,28.61,80378.96,0.0,-0.78563,0.00015,20.35642]
[1778335104047,28.61,80379.1,0.0,-0.78561,0.00015,20.35738]
[1778335105026,28.61,80379.1,0.0,-0.78561,0.00015,20.35738]
[1778335105060,28.61,80379.1,0.0,-0.78561,0.00015,20.35738]
[1778335105160,28.61,80379.61,0.0,-0.78554,0.00015,20.36153]
[1778335105805,28.61,80379.61,0.0,-0.78554,0.00015,20.36153]
[1778335106076,28.61,80379.61,0.0,-0.78554,0.00015,20.36153]
[1778335112371,28.61,80381.27,0.0,-0.7853,0.00015,20.37515]
[1778335112568,28.61,80381.27,0.0,-0.7853,0.00015,20.37515]
[1778335112595,28.61,80380.77,0.0,-0.78541,0.00015,20.36648]
[1778335113371,28.61,80380.77,0.0,-0.78541,0.00015,20.36648]
[1778335113570,28.61,80380.77,0.0,-0.78541,0.00015,20.36648]
[1778335119215,28.61,80382.56,0.0,-0.78515,0.00015,20.38085]
[1778335125257,28.61,80382.86,0.0,-0.78512,0.00015,20.38286]
[1778335133315,28.61,80382.73,0.0,-0.78515,0.00015,20.38117]
[1778335142378,28.61,80382.79,0.0,-0.78515,0.00015,20.38098]
[1778335147413,28.6,80382.51,0.0,-0.7852,0.00015,20.37829]
[1778335152448,28.6,80382.74,0.0,-0.78517,0.00015,20.37986]
[1778335162518,28.6,80383.31,0.0,-0.7851,0.00015,20.38379]
[1778335164153,28.6,80386.4,0.0,-0.78465,0.00015,20.40938]
[1778335164311,28.6,80386.4,0.0,-0.78465,0.00015,20.40938]
[1778335164412,28.6,80386.4,0.0,-0.78466,0.00015,20.40924]
[1778335165250,28.6,80386.4,0.0,-0.78466,0.00015,20.40924]
[1778335165316,28.6,80386.4,0.0,-0.78466,0.00015,20.40924]
[1778335172536,28.6,80386.55,0.0,-0.78464,0.00015,20.41021]
[1778335172567,28.6,80386.55,0.0,-0.78464,0.00015,20.41021]
[1778335177623,28.6,80386.48,0.0,-0.7847,0.00015,20.40401]
[1778335184672,28.6,80386.56,0.0,-0.78471,0.00015,20.40384]
[1778335186964,28.6,80388.48,0.0,-0.78443,0.00015,20.41953]
[1778335187063,28.6,80388.48,0.0,-0.78443,0.00015,20.41953]
[1778335187693,28.6,80388.57,0.0,-0.78442,0.00015,20.42013]
[1778335188054,28.6,80388.57,0.0,-0.78442,0.00015,20.42013]
[1778335188309,28.6,80388.57,0.0,-0.78442,0.00015,20.42013]
[1778335198770,28.59,80388.79,0.0,-0.78442,0.00015,20.42035]
[1778335202475,28.59,80391.01,0.0,-0.7841,0.00015,20.43834]
[1778335202557,28.59,80391.01,0.0,-0.7841,0.00015,20.43834]
[1778335202740,28.59,80391.01,0.0,-0.7841,0.00015,20.43817]
[1778335203806,28.59,80392.26,0.0,-0.78392,0.00015,20.44856]
[1778335204067,28.59,80392.26,0.0,-0.78392,0.00015,20.44856]
[1778335207920,28.59,80392.36,0.0,-0.78392,0.00015,20.44866]
[1778335208060,28.59,80392.36,0.0,-0.78392,0.00015,20.44866]
[1778335208573,28.59,80392.36,0.0,-0.78392,0.00015,20.44866]
[1778335208674,28.59,80391.23,0.0,-0.78409,0.00015,20.43893]
[1778335208814,28.59,80391.23,0.0,-0.78409,0.00015,20.43893]
[1778335214883,28.59,80391.84,0.0,-0.78402,0.00015,20.44298]
[1778335218872,28.58,80391.84,0.0,-0.78403,0.00015,20.44248]
[1778335219058,28.58,80391.84,0.0,-0.78403,0.00015,20.44248]
[1778335219159,28.58,80391.04,0.0,-0.78415,0.00015,20.43567]
[1778335220676,28.58,80391.04,0.0,-0.78415,0.00015,20.43567]
[1778335220813,28.58,80391.04,0.0,-0.78415,0.00015,20.43567]
[1778335225960,28.58,80390.19,0.0,-0.78429,0.00015,20.42756]
[1778335234757,28.58,80389.62,0.0,-0.78438,0.00015,20.42253]
[1778335235062,28.58,80389.62,0.0,-0.78438,0.00015,20.42253]
[1778335235212,28.58,80388.29,0.0,-0.78462,0.00015,20.40628]
[1778335236609,28.58,80388.29,0.0,-0.78462,0.00015,20.40628]
[1778335236813,28.58,80388.29,0.0,-0.78462,0.00015,20.40628]
[1778335239061,28.58,80389.03,0.0,-0.78452,0.00015,20.41221]
[1778335239161,28.58,80387.8,0.0,-0.7847,0.00015,20.40175]
[1778335245093,28.58,80388.21,0.0,-0.78466,0.00015,20.40455]
[1778335249478,28.58,80388.21,0.0,-0.78466,0.00015,20.40455]
[1778335249723,28.58,80388.21,0.0,-0.78466,0.00015,20.40404]
[1778335250061,28.58,80388.21,0.0,-0.78466,0.00015,20.40404]
[1778335250128,28.58,80386.91,0.0,-0.78486,0.00015,20.39323]
[1778335251363,28.58,80386.91,0.0,-0.78486,0.00015,20.39323]
[1778335251563,28.58,80386.91,0.0,-0.78486,0.00015,20.39323]
[1778335257177,28.57,80382.95,0.0,-0.78544,0.00015,20.35973]
[1778335258443,28.57,80382.95,0.0,-0.78544,0.00015,20.35973]
[1778335258564,28.57,80382.95,0.0,-0.78544,0.00015,20.35973]
[1778335259191,28.57,80375.95,0.0,-0.78647,0.00015,20.30103]
[1778335262212,28.57,80375.17,0.0,-0.78659,0.00015,20.29423]
[1778335267072,28.57,80375.28,0.0,-0.78658,0.00015,20.29503]
[1778335267104,28.57,80375.28,0.0,-0.78658,0.00015,20.29508]
[1778335277317,28.57,80378.53,0.0,-0.7861,0.00015,20.32242]
[1778335279480,28.57,80378.71,0.0,-0.78607,0.00015,20.32402]
[1778335279560,28.57,80378.71,0.0,-0.78607,0.00015,20.32402]
[1778335287387,28.57,80384.5,0.0,-0.78522,0.00015,20.37258]
[1778335288442,28.57,80384.5,0.0,-0.78522,0.00015,20.37258]
[1778335288560,28.57,80384.5,0.0,-0.78522,0.00015,20.37258]
[1778335290588,28.57,80384.7,0.0,-0.78519,0.00015,20.37426]
[1778335290808,28.57,80384.7,0.0,-0.78519,0.00015,20.37426]
[1778335290835,28.57,80384.7,0.0,-0.78519,0.00015,20.37428]
[1778335301490,28.58,80385.1,0.0,-0.78516,0.00015,20.37346]
[1778335311563,28.57,80384.91,0.0,-0.78519,0.00015,20.37179]
[1778335316598,28.57,80385.06,0.0,-0.78517,0.00015,20.37296]
[1778335324654,28.57,80384.84,0.0,-0.7852,0.00015,20.37097]
[1778335330696,28.57,80384.86,0.0,-0.7852,0.00015,20.37097]
[1778335335731,28.57,80385.22,0.0,-0.78515,0.00015,20.37377]
[1778335344796,28.57,80384.95,0.0,-0.7852,0.00015,20.37107]
[1778335352852,28.57,80384.94,0.0,-0.78524,0.00015,20.36631]
[1778335357887,28.57,80385.3,0.0,-0.78519,0.00015,20.369]
[1778335362922,28.57,80385.33,0.0,-0.7852,0.00015,20.36892]
[1778335375008,28.57,80384.99,0.0,-0.78526,0.00015,20.3653]
[1778335382055,28.57,80384.55,0.0,-0.78533,0.00015,20.36118]
[1778335386073,28.57,80383.61,0.0,-0.78547,0.00015,20.35315]
[1778335386310,28.57,80383.61,0.0,-0.78547,0.00015,20.35315]
[1778335392125,28.57,80384.09,0.0,-0.78541,0.00015,20.35668]
[1778335400181,28.56,80384.12,0.0,-0.78542,0.00015,20.35642]
[1778335404222,28.56,80384.15,0.0,-0.78542,0.00015,20.35646]
[1778335404309,28.56,80384.15,0.0,-0.78542,0.00015,20.35646]
[1778335405696,28.56,80384.21,0.0,-0.78541,0.00015,20.35689]
[1778335405812,28.56,80384.21,0.0,-0.78541,0.00015,20.35689]
[1778335405910,28.56,80384.4,0.0,-0.78538,0.00015,20.35834]
[1778335412265,28.56,80384.4,0.0,-0.78542,0.00015,20.35369]
[1778335419314,28.56,80384.85,0.0,-0.78536,0.00015,20.35702]
[1778335424349,28.56,80383.96,0.0,-0.7855,0.00015,20.34933]
[1778335430391,28.56,80375.18,0.0,-0.78679,0.00015,20.27583]
[1778335432166,28.56,80370.92,0.0,-0.78741,0.00015,20.24011]
[1778335433941,28.56,80370.63,0.0,-0.78745,0.00015,20.23763]
[1778335440137,28.56,80370.77,0.0,-0.78744,0.00015,20.23828]
[1778335440310,28.56,80370.77,0.0,-0.78744,0.00015,20.23828]
[1778335440461,28.56,80370.83,0.0,-0.78744,0.00015,20.23829]
[1778335442747,28.56,80371.12,0.0,-0.7874,0.00015,20.24072]
[1778335442810,28.56,80371.12,0.0,-0.7874,0.00015,20.24072]
[1778335445497,28.56,80362.52,0.0,-0.78867,0.00015,20.16803]
[1778335446341,28.56,80362.52,0.0,-0.78867,0.00015,20.16803]
[1778335446560,28.56,80362.52,0.0,-0.78867,0.00015,20.16803]
[1778335452546,28.56,80358.63,0.0,-0.78923,0.00015,20.13531]
[1778335453340,28.56,80358.63,0.0,-0.78923,0.00015,20.13531]
[1778335453561,28.56,80358.63,0.0,-0.78923,0.00015,20.13531]
[1778335455695,28.56,80358.44,0.0,-0.78926,0.00015,20.1337]
[1778335455808,28.56,80358.44,0.0,-0.78926,0.00015,20.1337]
[1778335455909,28.56,80358.44,0.0,-0.78926,0.00015,20.13368]
[1778335460716,28.56,80361.07,0.0,-0.78888,0.00015,20.15571]
[1778335460811,28.56,80361.07,0.0,-0.78888,0.00015,20.15571]
[1778335466948,28.56,80362.43,0.0,-0.78869,0.00015,20.16688]
[1778335468064,28.56,80364.01,0.0,-0.78846,0.00015,20.18005]
[1778335468544,28.56,80364.01,0.0,-0.78846,0.00015,20.18005]
[1778335468563,28.56,80364.01,0.0,-0.78846,0.00015,20.18005]
[1778335468659,28.56,80363.94,0.0,-0.78847,0.00015,20.17944]
[1778335476716,28.56,80363.25,0.0,-0.7886,0.00015,20.16932]
[1778335481752,28.56,80363.25,0.0,-0.7886,0.00015,20.16935]
[1778335488046,28.56,80363.29,0.0,-0.78859,0.00015,20.16969]
[1778335488065,28.56,80363.29,0.0,-0.78859,0.00015,20.16969]
[1778335500891,28.56,80362.28,0.0,-0.78873,0.00015,20.16174]
[1778335502062,28.56,80362.28,0.0,-0.78873,0.00015,20.16174]
[1778335504076,28.56,80362.12,0.0,-0.78875,0.00015,20.16044]
[1778335505383,28.56,80362.12,0.0,-0.78875,0.00015,20.16053]
[1778335505559,28.56,80362.12,0.0,-0.78875,0.00015,20.16053]
[1778335505925,28.56,80362.26,0.0,-0.78873,0.00015,20.16179]
[1778335510697,28.56,80360.66,0.0,-0.78896,0.00015,20.14858]
[1778335510811,28.56,80360.66,0.0,-0.78896,0.00015,20.14858]
[1778335518009,28.56,80354.61,0.0,-0.78983,0.00014,20.09841]
[1778335524052,28.56,80354.21,0.0,-0.78988,0.00014,20.09538]
[1778335524134,28.56,80354.21,0.0,-0.78988,0.00014,20.09538]
[1778335524311,28.56,80354.21,0.0,-0.78988,0.00014,20.09538]
[1778335527556,28.56,80354.56,0.0,-0.78983,0.00014,20.09848]
[1778335527809,28.56,80354.56,0.0,-0.78983,0.00014,20.09848]
[1778335528080,28.56,80354.43,0.0,-0.78984,0.00014,20.09745]
[1778335534122,28.56,80353.21,0.0,-0.79004,0.00014,20.08336]
[1778335536062,28.56,80353.21,0.0,-0.79004,0.00014,20.08343]
[1778335540059,28.56,80353.99,0.0,-0.78993,0.00014,20.09016]
[1778335542077,28.56,80354.0,0.0,-0.78992,0.00014,20.09037]
[1778335542242,28.56,80354.87,0.0,-0.7898,0.00014,20.09772]
[1778335542309,28.56,80354.87,0.0,-0.7898,0.00014,20.09772]
[1778335542343,28.56,80355.77,0.0,-0.78966,0.00014,20.10532]
[1778335547754,28.56,80356.47,0.0,-0.78956,0.00014,20.11139]
[1778335547813,28.56,80356.47,0.0,-0.78956,0.00014,20.11139]
[1778335553255,28.56,80356.77,0.0,-0.78951,0.00014,20.11413]
[1778335554884,28.56,80356.77,0.0,-0.78951,0.00014,20.11413]
[1778335555067,28.56,80356.77,0.0,-0.78951,0.00014,20.11413]
[1778335555281,28.56,80357.38,0.0,-0.78942,0.00015,20.11931]
[1778335555314,28.56,80357.38,0.0,-0.78942,0.00015,20.11931]
[1778335555331,28.56,80357.42,0.0,-0.78942,0.00015,20.11964]
[1778335561311,28.56,80357.51,0.0,-0.7894,0.00015,20.12059]
[1778335563877,28.56,80357.55,0.0,-0.78939,0.00015,20.12096]
[1778335564064,28.56,80357.55,0.0,-0.78939,0.00015,20.12096]
[1778335567786,28.56,80357.5,0.0,-0.7894,0.00015,20.12062]
[1778335567813,28.56,80357.5,0.0,-0.7894,0.00015,20.12062]
[1778335571472,28.56,80357.01,0.0,-0.78947,0.00014,20.11673]
[1778335571565,28.56,80357.01,0.0,-0.78947,0.00014,20.11673]
[1778335573702,28.56,80357.58,0.0,-0.78938,0.00015,20.1216]
[1778335573810,28.56,80357.58,0.0,-0.78938,0.00015,20.1216]
[1778335573911,28.56,80357.38,0.0,-0.78941,0.00015,20.12001]
[1778335579438,28.56,80357.14,0.0,-0.78944,0.00014,20.11823]
[1778335582715,28.57,80357.64,0.0,-0.78937,0.00015,20.12252]
[1778335582814,28.57,80357.64,0.0,-0.78937,0.00015,20.12252]
[1778335583909,28.57,80358.13,0.0,-0.78929,0.00015,20.12671]
[1778335584062,28.57,80358.13,0.0,-0.78929,0.00015,20.12671]
[1778335590131,28.57,80360.01,0.0,-0.78902,0.00015,20.1426]
[1778335590316,28.57,80359.93,0.0,-0.78903,0.00015,20.14194]
[1778335592020,28.57,80360.7,0.0,-0.78892,0.00015,20.14841]
[1778335592068,28.57,80360.7,0.0,-0.78892,0.00015,20.14841]
[1778335592125,28.57,80360.7,0.0,-0.78892,0.00015,20.14841]
[1778335592121,28.57,80366.84,0.0,-0.78805,0.00015,20.19557]
[1778335592315,28.57,80366.84,0.0,-0.78805,0.00015,20.19557]
[1778335593395,28.57,80369.12,0.0,-0.78772,0.00015,20.21464]
[1778335593559,28.57,80369.12,0.0,-0.78772,0.00015,20.21464]
[1778335593661,28.57,80370.06,0.0,-0.78759,0.00015,20.22237]
[1778335594489,28.57,80370.06,0.0,-0.78759,0.00015,20.22237]
[1778335594565,28.57,80370.06,0.0,-0.78759,0.00015,20.22237]
[1778335600585,28.56,80371.59,0.0,-0.78737,0.00015,20.23462]
[1778335605620,28.56,80371.44,0.0,-0.78741,0.00015,20.23287]
[1778335609038,28.56,80372.9,0.0,-0.7872,0.00015,20.24475]
[1778335609064,28.56,80372.9,0.0,-0.7872,0.00015,20.24475]
[1778335611292,28.56,80371.73,0.0,-0.78737,0.00015,20.23464]
[1778335611307,28.56,80371.73,0.0,-0.78737,0.00015,20.23464]
[1778335614683,28.56,80372.06,0.0,-0.78733,0.00015,20.23697]
[1778335620343,28.56,80372.25,0.0,-0.78731,0.00015,20.23819]
[1778335620561,28.56,80372.25,0.0,-0.78731,0.00015,20.23819]
[1778335627775,28.56,80372.02,0.0,-0.78737,0.00015,20.23509]
[1778335630944,28.56,80371.93,0.0,-0.78738,0.00015,20.23414]
[1778335631064,28.56,80371.93,0.0,-0.78738,0.00015,20.23414]
[1778335632660,28.56,80371.85,0.0,-0.7874,0.00015,20.23337]
[1778335632810,28.56,80371.85,0.0,-0.7874,0.00015,20.23337]
[1778335632911,28.56,80371.85,0.0,-0.7874,0.00015,20.23317]
[1778335638854,28.56,80371.48,0.0,-0.78747,0.00015,20.22951]
[1778335643184,28.55,80370.82,0.0,-0.78757,0.00015,20.22375]
[1778335643314,28.55,80370.1,0.0,-0.78767,0.00015,20.21765]
[1778335649931,28.55,80368.49,0.0,-0.78791,0.00015,20.20386]
[1778335654966,28.55,80368.49,0.0,-0.78795,0.00015,20.19948]
[1778335660009,28.55,80368.69,0.0,-0.78792,0.00015,20.20105]
[1778335666043,28.55,80368.73,0.0,-0.78791,0.00015,20.2013]
[1778335678694,28.55,80368.69,0.0,-0.78792,0.00015,20.20095]
[1778335678812,28.55,80368.69,0.0,-0.78792,0.00015,20.20095]
[1778335680717,28.55,80369.57,0.0,-0.78779,0.00015,20.20834]
[1778335680809,28.55,80369.57,0.0,-0.78779,0.00015,20.20834]
[1778335681149,28.55,80369.75,0.0,-0.78777,0.00015,20.20986]
[1778335690212,28.55,80369.66,0.0,-0.78778,0.00015,20.20922]
[1778335702296,28.55,80368.64,0.0,-0.78792,0.00015,20.20095]
[1778335703855,28.55,80369.54,0.0,-0.78779,0.00015,20.20852]
[1778335704074,28.55,80369.54,0.0,-0.78779,0.00015,20.20852]
[1778335713373,28.55,80369.34,0.0,-0.78784,0.00015,20.20293]
[1778335724450,28.56,80369.68,0.0,-0.78779,0.00015,20.20612]
[1778335730492,28.56,80369.69,0.0,-0.78778,0.00015,20.20638]
[1778335737541,28.56,80369.17,0.0,-0.78785,0.00015,20.20223]
[1778335739762,28.56,80369.17,0.0,-0.78785,0.00015,20.20223]
[1778335739811,28.56,80369.17,0.0,-0.78785,0.00015,20.20223]
[1778335741269,28.56,80369.27,0.0,-0.78784,0.00015,20.20318]
[1778335741309,28.56,80369.27,0.0,-0.78784,0.00015,20.20318]
[1778335741370,28.56,80369.45,0.0,-0.78781,0.00015,20.20471]
[1778335746962,28.56,80371.84,0.0,-0.78746,0.00015,20.22482]
[1778335747070,28.56,80371.84,0.0,-0.78746,0.00015,20.22482]
[1778335750722,28.56,80368.84,0.0,-0.7879,0.00015,20.19983]
[1778335750815,28.56,80368.84,0.0,-0.7879,0.00015,20.19983]
[1778335751404,28.56,80368.84,0.0,-0.78789,0.00015,20.19991]
[1778335751559,28.56,80368.84,0.0,-0.78789,0.00015,20.19991]
[1778335753653,28.56,80368.97,0.0,-0.78787,0.00015,20.20106]
[1778335757681,28.56,80364.3,0.0,-0.78855,0.00015,20.16212]
[1778335759048,28.56,80364.3,0.0,-0.78855,0.00015,20.16212]
[1778335759065,28.56,80364.3,0.0,-0.78855,0.00015,20.16212]
[1778335759777,28.56,80363.4,0.0,-0.78868,0.00015,20.15469]
[1778335759808,28.56,80363.4,0.0,-0.78868,0.00015,20.15469]
[1778335765895,28.56,80357.75,0.0,-0.78949,0.00015,20.10787]
[1778335766063,28.56,80357.75,0.0,-0.78949,0.00015,20.10787]
[1778335766381,28.56,80357.72,0.0,-0.78949,0.00015,20.10781]
[1778335766560,28.56,80357.72,0.0,-0.78949,0.00015,20.10781]
[1778335766745,28.56,80357.65,0.0,-0.7895,0.00015,20.10722]
[1778335772787,28.56,80355.82,0.0,-0.78979,0.00014,20.08807]
[1778335777822,28.56,80355.01,0.0,-0.7899,0.00014,20.0817]
[1778335780545,28.56,80353.63,0.0,-0.7901,0.00014,20.07028]
[1778335780568,28.56,80353.63,0.0,-0.7901,0.00014,20.07028]
[1778335785734,28.56,80354.45,0.0,-0.78997,0.00014,20.07757]
[1778335785811,28.56,80354.45,0.0,-0.78997,0.00014,20.07757]
[1778335790913,28.56,80354.56,0.0,-0.78995,0.00014,20.07894]
[1778335794466,28.56,80354.66,0.0,-0.78993,0.00014,20.07999]
[1778335794575,28.56,80354.66,0.0,-0.78993,0.00014,20.07999]
[1778335794941,28.56,80354.76,0.0,-0.78991,0.00014,20.0809]
[1778335796812,28.56,80354.99,0.0,-0.78988,0.00014,20.0829]
[1778335797059,28.56,80354.99,0.0,-0.78988,0.00014,20.0829]
[1778335803001,28.57,80357.22,0.0,-0.78955,0.00015,20.10211]
[1778335804275,28.57,80357.22,0.0,-0.78955,0.00015,20.10211]
[1778335804315,28.57,80357.22,0.0,-0.78955,0.00015,20.10211]
[1778335806540,28.57,80358.76,0.0,-0.78932,0.00015,20.11508]
[1778335806560,28.57,80358.76,0.0,-0.78932,0.00015,20.11508]
[1778335806908,28.57,80358.76,0.0,-0.78932,0.00015,20.11508]
[1778335807061,28.57,80358.76,0.0,-0.78932,0.00015,20.11508]
[1778335807162,28.57,80357.76,0.0,-0.78947,0.00015,20.10672]
[1778335814086,28.57,80358.53,0.0,-0.78935,0.00015,20.11333]
[1778335816100,28.57,80363.65,0.0,-0.78861,0.00015,20.15622]
[1778335816632,28.57,80363.65,0.0,-0.78861,0.00015,20.15622]
[1778335816814,28.57,80363.65,0.0,-0.78861,0.00015,20.15622]
[1778335818207,28.57,80364.0,0.0,-0.78856,0.00015,20.15913]
[1778335818310,28.57,80364.0,0.0,-0.78856,0.00015,20.15913]
[1778335818411,28.57,80364.0,0.0,-0.78856,0.00015,20.1591]
[1778335826170,28.57,80364.15,0.0,-0.78854,0.00015,20.16019]
[1778335830034,28.57,80364.45,0.0,-0.7885,0.00015,20.16268]
[1778335830066,28.57,80364.45,0.0,-0.7885,0.00015,20.16268]
[1778335835233,28.57,80362.74,0.0,-0.78877,0.00015,20.14417]
[1778335840268,28.57,80362.26,0.0,-0.78884,0.00015,20.14025]
[1778335842757,28.57,80361.96,0.0,-0.78889,0.00015,20.13779]
[1778335842813,28.57,80361.96,0.0,-0.78889,0.00015,20.13779]
[1778335844425,28.57,80361.96,0.0,-0.78889,0.00015,20.13779]
[1778335844561,28.57,80362.0,0.0,-0.78888,0.00015,20.13817]
[1778335844526,28.57,80362.0,0.0,-0.78888,0.00015,20.13817]
[1778335854371,28.57,80362.0,0.0,-0.78887,0.00015,20.13838]
[1778335860413,28.57,80363.17,0.0,-0.7887,0.00015,20.14831]
[1778335869476,28.57,80361.7,0.0,-0.78891,0.00015,20.13619]
[1778335877532,28.57,80361.83,0.0,-0.78889,0.00015,20.13756]
[1778335878886,28.57,80361.83,0.0,-0.78889,0.00015,20.13756]
[1778335879069,28.57,80361.83,0.0,-0.78889,0.00015,20.13756]
[1778335885588,28.57,80362.54,0.0,-0.78878,0.00015,20.14369]
[1778335890256,28.57,80362.86,0.0,-0.78874,0.00015,20.1464]
[1778335890314,28.57,80362.86,0.0,-0.78874,0.00015,20.1464]
[1778335890571,28.57,80362.82,0.0,-0.78874,0.00015,20.14611]
[1778335890810,28.57,80362.82,0.0,-0.78874,0.00015,20.14611]
[1778335890911,28.57,80362.82,0.0,-0.78874,0.00015,20.14612]
[1778335899686,28.57,80362.82,0.0,-0.78877,0.00015,20.142]
[1778335903714,28.57,80369.34,0.0,-0.78782,0.00015,20.19663]
[1778335905032,28.57,80369.34,0.0,-0.78782,0.00015,20.19663]
[1778335905064,28.57,80369.34,0.0,-0.78782,0.00015,20.19663]
[1778335905134,28.57,80371.78,0.0,-0.78746,0.00015,20.21725]
[1778335910763,28.57,80371.42,0.0,-0.7875,0.00015,20.21474]
[1778335911770,28.57,80382.02,0.0,-0.78595,0.00015,20.30331]
[1778335912777,28.57,80391.79,0.0,-0.78452,0.00015,20.38469]
[1778335913784,28.57,80394.13,0.0,-0.78417,0.00015,20.40408]
[1778335915011,28.57,80394.13,0.0,-0.78417,0.00015,20.40408]
[1778335915067,28.57,80394.13,0.0,-0.78417,0.00015,20.40408]
[1778335916372,28.57,80394.2,0.0,-0.78416,0.00015,20.40482]
[1778335916469,28.57,80394.2,0.0,-0.78416,0.00015,20.40488]
[1778335916561,28.57,80394.2,0.0,-0.78416,0.00015,20.40488]
[1778335921840,28.57,80398.07,0.0,-0.78358,0.00015,20.43734]
[1778335922847,28.57,80403.0,0.0,-0.78286,0.00015,20.47833]
[1778335924999,28.57,80403.03,0.0,-0.78285,0.00015,20.47857]
[1778335925063,28.57,80403.03,0.0,-0.78285,0.00015,20.47857]
[1778335932917,28.57,80402.6,0.0,-0.78292,0.00015,20.47459]
[1778335939966,28.57,80402.51,0.0,-0.78294,0.00015,20.47346]
[1778335946008,28.57,80402.8,0.0,-0.78291,0.00015,20.47555]
[1778335950712,28.57,80402.83,0.0,-0.78291,0.00015,20.47563]
[1778335950812,28.57,80402.83,0.0,-0.78291,0.00015,20.47563]
[1778335952183,28.57,80402.85,0.0,-0.78293,0.00015,20.47145]
[1778335952313,28.57,80402.85,0.0,-0.78293,0.00015,20.47145]
[1778335952411,28.57,80402.85,0.0,-0.78294,0.00015,20.47139]
[1778335960108,28.57,80403.38,0.0,-0.78287,0.00015,20.47534]
[1778335966150,28.57,80405.25,0.0,-0.7826,0.00015,20.49049]
[1778335968164,28.57,80410.75,0.0,-0.78179,0.00015,20.53589]
[1778335970371,28.57,80413.6,0.0,-0.78137,0.00015,20.55936]
[1778335970569,28.57,80413.6,0.0,-0.78137,0.00015,20.55936]
[1778335977555,28.57,80416.34,0.0,-0.78096,0.00015,20.58195]
[1778335982752,28.56,80416.44,0.0,-0.78095,0.00015,20.58246]
[1778335982810,28.56,80416.44,0.0,-0.78095,0.00015,20.58246]
[1778335984375,28.56,80416.44,0.0,-0.78095,0.00015,20.58246]
[1778335984562,28.56,80416.44,0.0,-0.78095,0.00015,20.58246]
[1778335984416,28.56,80416.44,0.0,-0.78095,0.00015,20.58236]
[1778335990814,28.56,80417.26,0.0,-0.78084,0.00015,20.58886]
[1778335991066,28.56,80417.26,0.0,-0.78084,0.00015,20.58886]
[1778335996361,28.56,80415.79,0.0,-0.78106,0.00015,20.57625]
[1778335997510,28.56,80415.79,0.0,-0.78106,0.00015,20.57625]
[1778335997559,28.56,80415.79,0.0,-0.78106,0.00015,20.57625]
[1778335997368,28.56,80409.41,0.0,-0.78201,0.00015,20.52321]
[1778335999680,28.56,80405.25,0.0,-0.78263,0.00015,20.48846]
[1778335999827,28.56,80405.25,0.0,-0.78263,0.00015,20.48846]
[1778336000389,28.56,80405.18,0.0,-0.78265,0.00015,20.48778]
[1778336006431,28.56,80403.76,0.0,-0.78287,0.00015,20.47533]
[1778336008229,28.56,80402.77,0.0,-0.78302,0.00015,20.46701]
[1778336008310,28.56,80402.77,0.0,-0.78302,0.00015,20.46701]
[1778336014491,28.56,80401.48,0.0,-0.78325,0.00015,20.45136]
[1778336015877,28.56,80401.33,0.0,-0.78327,0.00015,20.45001]
[1778336016062,28.56,80401.33,0.0,-0.78327,0.00015,20.45001]
[1778336017234,28.56,80401.33,0.0,-0.78327,0.00015,20.44991]
[1778336017318,28.56,80401.33,0.0,-0.78327,0.00015,20.44991]
[1778336017335,28.56,80401.33,0.0,-0.78328,0.00015,20.4498]
[1778336022547,28.56,80400.07,0.0,-0.78347,0.00015,20.43884]
[1778336027582,28.56,80400.13,0.0,-0.78347,0.00015,20.43891]
[1778336033624,28.55,80399.28,0.0,-0.78361,0.00015,20.43134]
[1778336034675,28.55,80398.91,0.0,-0.78366,0.00015,20.42818]
[1778336034812,28.55,80398.91,0.0,-0.78366,0.00015,20.42818]
[1778336040170,28.55,80397.64,0.0,-0.78385,0.00015,20.41736]
[1778336040313,28.55,80397.64,0.0,-0.78385,0.00015,20.41736]
[1778336040409,28.55,80397.68,0.0,-0.78385,0.00015,20.41757]
[1778336046717,28.55,80394.05,0.0,-0.78439,0.00015,20.38702]
[1778336047725,28.55,80381.49,0.0,-0.78623,0.00015,20.28233]
[1778336049133,28.55,80381.49,0.0,-0.78623,0.00015,20.28233]
[1778336049312,28.55,80381.49,0.0,-0.78623,0.00015,20.28233]
[1778336049414,28.55,80378.62,0.0,-0.78666,0.00015,20.25829]
[1778336058801,28.55,80378.71,0.0,-0.78664,0.00015,20.2592]
[1778336061405,28.55,80378.75,0.0,-0.78663,0.00015,20.25954]
[1778336061562,28.55,80378.75,0.0,-0.78663,0.00015,20.25954]
[1778336063786,28.55,80378.61,0.0,-0.78665,0.00015,20.25837]
[1778336063814,28.55,80378.61,0.0,-0.78665,0.00015,20.25837]
[1778336063887,28.55,80378.61,0.0,-0.78665,0.00015,20.25839]
[1778336064843,28.55,80384.07,0.0,-0.78585,0.00015,20.30396]
[1778336065905,28.55,80384.07,0.0,-0.78585,0.00015,20.30396]
[1778336066066,28.55,80384.07,0.0,-0.78585,0.00015,20.30396]
[1778336072899,28.55,80384.28,0.0,-0.78586,0.00015,20.30104]
[1778336076701,28.55,80383.78,0.0,-0.78594,0.00015,20.2967]
[1778336076808,28.55,80383.78,0.0,-0.78594,0.00015,20.2967]
[1778336077504,28.55,80383.78,0.0,-0.78594,0.00015,20.2967]
[1778336077570,28.55,80383.78,0.0,-0.78594,0.00015,20.2967]
[1778336077605,28.55,80383.78,0.0,-0.78594,0.00015,20.29658]
[1778336088005,28.55,80383.95,0.0,-0.78593,0.00015,20.29734]
[1778336093039,28.55,80384.1,0.0,-0.78591,0.00015,20.2982]
[1778336098076,28.55,80383.9,0.0,-0.78595,0.00015,20.29609]
[1778336103111,28.55,80382.53,0.0,-0.78616,0.00015,20.28418]
[1778336108146,28.55,80382.73,0.0,-0.78614,0.00015,20.28543]
[1778336114188,28.55,80382.88,0.0,-0.78612,0.00015,20.28638]
[1778336121231,28.55,80382.87,0.0,-0.78612,0.00015,20.28627]
[1778336127279,28.55,80382.62,0.0,-0.78616,0.00015,20.28401]
[1778336132314,28.55,80382.13,0.0,-0.78626,0.00015,20.27581]
[1778336146412,28.55,80381.0,0.0,-0.78641,0.00015,20.26711]
[1778336146863,28.55,80381.0,0.0,-0.78641,0.00015,20.26711]
[1778336147060,28.55,80381.0,0.0,-0.78641,0.00015,20.26711]
[1778336153461,28.55,80380.64,0.0,-0.78646,0.00015,20.26459]
[1778336159019,28.55,80380.64,0.0,-0.78646,0.00015,20.26459]
[1778336159545,28.55,80380.64,0.0,-0.78646,0.00015,20.26459]
[1778336159563,28.55,80380.64,0.0,-0.78646,0.00015,20.26459]
[1778336159643,28.55,80380.64,0.0,-0.78645,0.00015,20.26504]
[1778336162524,28.55,80371.38,0.0,-0.7878,0.00015,20.18768]
[1778336163532,28.55,80368.79,0.0,-0.78818,0.00015,20.16598]
[1778336164539,28.55,80360.2,0.0,-0.78943,0.00015,20.09402]
[1778336165166,28.55,80360.2,0.0,-0.78943,0.00015,20.09402]
[1778336166065,28.55,80357.37,0.0,-0.78984,0.00015,20.07036]
[1778336177632,28.55,80356.31,0.0,-0.78997,0.00015,20.0628]
[1778336182763,28.55,80355.42,0.0,-0.79009,0.00014,20.05585]
[1778336184071,28.55,80355.46,0.0,-0.79008,0.00014,20.05646]
[1778336185737,28.55,80355.32,0.0,-0.7901,0.00014,20.05542]
[1778336185816,28.55,80355.57,0.0,-0.79006,0.00014,20.05765]
[1778336186695,28.55,80355.47,0.0,-0.79007,0.00014,20.05695]
[1778336194751,28.56,80352.19,0.0,-0.79056,0.00014,20.02623]
[1778336198790,28.56,80352.19,0.0,-0.79056,0.00014,20.02623]
[1778336198812,28.56,80352.19,0.0,-0.79056,0.00014,20.02623]
[1778336203343,28.56,80351.23,0.0,-0.79068,0.00014,20.01913]
[1778336203558,28.56,80351.23,0.0,-0.79068,0.00014,20.01913]
[1778336205828,28.56,80363.42,0.0,-0.78891,0.00015,20.12172]
[1778336208346,28.56,80366.57,0.0,-0.78845,0.00015,20.14812]
[1778336208564,28.56,80366.57,0.0,-0.78845,0.00015,20.14812]
[1778336209131,28.56,80365.57,0.0,-0.78859,0.00015,20.13976]
[1778336209298,28.56,80365.57,0.0,-0.78859,0.00015,20.13976]
[1778336209319,28.56,80365.57,0.0,-0.78859,0.00015,20.13976]
[1778336209395,28.56,80362.2,0.0,-0.78908,0.00015,20.11158]
[1778336213344,28.56,80362.76,0.0,-0.789,0.00015,20.11634]
[1778336213563,28.56,80362.76,0.0,-0.789,0.00015,20.11634]
[1778336218919,28.56,80362.27,0.0,-0.78907,0.00015,20.11248]
[1778336222450,28.56,80362.41,0.0,-0.78904,0.00015,20.11372]
[1778336222507,28.56,80362.41,0.0,-0.78904,0.00015,20.11372]
[1778336222563,28.56,80362.41,0.0,-0.78904,0.00015,20.11372]
[1778336222764,28.56,80362.41,0.0,-0.78904,0.00015,20.11372]
[1778336222608,28.56,80362.2,0.0,-0.78907,0.00015,20.11204]
[1778336227987,28.56,80363.46,0.0,-0.78889,0.00015,20.12271]
[1778336228879,28.56,80363.46,0.0,-0.78889,0.00015,20.12271]
[1778336235036,28.56,80363.21,0.0,-0.78892,0.00015,20.12079]
[1778336236572,28.56,80363.21,0.0,-0.78892,0.00015,20.12079]
[1778336236822,28.56,80363.21,0.0,-0.78892,0.00015,20.12079]
[1778336241488,28.56,80366.55,0.0,-0.78843,0.00015,20.14876]
[1778336241560,28.56,80366.55,0.0,-0.78843,0.00015,20.14876]
[1778336241853,28.56,80366.55,0.0,-0.78843,0.00015,20.14876]
[1778336242066,28.56,80367.6,0.0,-0.78828,0.00015,20.15747]
[1778336242085,28.56,80367.51,0.0,-0.7883,0.00015,20.15672]
[1778336244047,28.56,80367.2,0.0,-0.78834,0.00015,20.15408]
[1778336244069,28.56,80367.2,0.0,-0.78834,0.00015,20.15408]
[1778336249134,28.56,80366.89,0.0,-0.78839,0.00015,20.15127]
[1778336254169,28.56,80368.68,0.0,-0.78816,0.00015,20.1618]
[1778336255737,28.56,80368.68,0.0,-0.78816,0.00015,20.1618]
[1778336255810,28.56,80368.68,0.0,-0.78816,0.00015,20.1618]
[1778336255978,28.56,80369.2,0.0,-0.78809,0.00015,20.16606]
[1778336256061,28.56,80369.2,0.0,-0.78809,0.00015,20.16606]
[1778336258197,28.56,80369.28,0.0,-0.78808,0.00015,20.16665]
[1778336261120,28.56,80369.13,0.0,-0.7881,0.00015,20.16533]
[1778336261314,28.56,80369.13,0.0,-0.7881,0.00015,20.16533]
[1778336264523,28.56,80371.86,0.0,-0.7877,0.00015,20.18828]
[1778336264565,28.56,80371.86,0.0,-0.7877,0.00015,20.18828]
[1778336264987,28.56,80375.93,0.0,-0.78711,0.00015,20.22241]
[1778336265065,28.56,80375.93,0.0,-0.78711,0.00015,20.22241]
[1778336265314,28.56,80378.38,0.0,-0.78675,0.00015,20.24289]
[1778336268660,28.56,80377.35,0.0,-0.7869,0.00015,20.23428]
[1778336268819,28.56,80377.35,0.0,-0.7869,0.00015,20.23428]
[1778336274309,28.56,80378.11,0.0,-0.78679,0.00015,20.24053]
[1778336279347,28.56,80378.21,0.0,-0.78678,0.00015,20.24119]
[1778336279938,28.56,80378.21,0.0,-0.78678,0.00015,20.24119]
[1778336280066,28.56,80378.21,0.0,-0.78678,0.00015,20.24119]
[1778336280126,28.56,80378.21,0.0,-0.78678,0.00015,20.24119]
[1778336280317,28.56,80378.21,0.0,-0.78678,0.00015,20.24119]
[1778336280406,28.56,80378.21,0.0,-0.78678,0.00015,20.24115]
[1778336283727,28.56,80378.32,0.0,-0.78676,0.00015,20.24197]
[1778336283815,28.56,80378.32,0.0,-0.78676,0.00015,20.24197]
[1778336286703,28.56,80382.4,0.0,-0.78617,0.00015,20.27597]
[1778336286815,28.56,80382.4,0.0,-0.78617,0.00015,20.27597]
[1778336288415,28.56,80376.56,0.0,-0.78702,0.00015,20.22745]
[1778336289422,28.56,80371.5,0.0,-0.78776,0.00015,20.18511]
[1778336290857,28.56,80371.5,0.0,-0.78776,0.00015,20.18511]
[1778336291030,28.56,80370.85,0.0,-0.78785,0.00015,20.17967]
[1778336291071,28.56,80370.85,0.0,-0.78785,0.00015,20.17967]
[1778336291436,28.56,80370.75,0.0,-0.78787,0.00015,20.17884]
[1778336293309,28.56,80373.87,0.0,-0.78741,0.00015,20.20493]
[1778336293558,28.56,80373.87,0.0,-0.78741,0.00015,20.20493]
[1778336299492,28.56,80376.92,0.0,-0.78697,0.00015,20.23048]
[1778336300889,28.56,80376.92,0.0,-0.78697,0.00015,20.23048]
[1778336301065,28.56,80376.92,0.0,-0.78697,0.00015,20.23047]
[1778336301079,28.56,80376.92,0.0,-0.78697,0.00015,20.23047]
[1778336301321,28.56,80376.92,0.0,-0.78697,0.00015,20.23047]
[1778336301506,28.56,80376.96,0.0,-0.78696,0.00015,20.2308]
[1778336307549,28.56,80376.88,0.0,-0.78697,0.00015,20.23006]
[1778336312823,28.56,80378.8,0.0,-0.78672,0.00015,20.24178]
[1778336313064,28.56,80379.73,0.0,-0.78659,0.00015,20.24952]
[1778336318626,28.56,80379.86,0.0,-0.78657,0.00015,20.25029]
[1778336323108,28.56,80379.65,0.0,-0.78661,0.00015,20.24842]
[1778336323149,28.56,80379.65,0.0,-0.78661,0.00015,20.24842]
[1778336323314,28.56,80379.65,0.0,-0.78661,0.00015,20.24842]
[1778336323415,28.56,80379.65,0.0,-0.78661,0.00015,20.24824]
[1778336328697,28.56,80379.56,0.0,-0.78663,0.00015,20.24717]
[1778336332073,28.56,80378.76,0.0,-0.78675,0.00015,20.24028]
[1778336332127,28.56,80378.76,0.0,-0.78675,0.00015,20.24028]
[1778336332315,28.56,80378.76,0.0,-0.78675,0.00015,20.24028]
[1778336332725,28.56,80378.59,0.0,-0.78678,0.00015,20.23879]
[1778336337760,28.56,80377.91,0.0,-0.78688,0.00015,20.23275]
[1778336342795,28.56,80372.08,0.0,-0.78774,0.00015,20.18369]
[1778336344135,28.56,80370.59,0.0,-0.78796,0.00015,20.17121]
[1778336344316,28.56,80370.59,0.0,-0.78796,0.00015,20.17121]
[1778336344811,28.56,80370.51,0.0,-0.78797,0.00015,20.17055]
[1778336349846,28.56,80370.79,0.0,-0.78793,0.00015,20.17302]
[1778336352234,28.56,80369.56,0.0,-0.7881,0.00015,20.1628]
[1778336352312,28.56,80369.56,0.0,-0.7881,0.00015,20.1628]
[1778336352344,28.56,80369.56,0.0,-0.7881,0.00015,20.1628]
[1778336352576,28.56,80369.56,0.0,-0.7881,0.00015,20.1628]
[1778336352868,28.56,80369.68,0.0,-0.78809,0.00015,20.16386]
[1778336357904,28.56,80369.85,0.0,-0.78806,0.00015,20.16559]
[1778336362770,28.56,80370.08,0.0,-0.78802,0.00015,20.16765]
[1778336362814,28.56,80370.08,0.0,-0.78802,0.00015,20.16765]
[1778336363965,28.56,80370.08,0.0,-0.78802,0.00015,20.16787]
[1778336364068,28.56,80370.08,0.0,-0.78802,0.00015,20.16787]
[1778336364169,28.56,80370.08,0.0,-0.78801,0.00015,20.16795]
[1778336369988,28.56,80370.08,0.0,-0.78801,0.00015,20.16839]
[1778336376031,28.56,80369.67,0.0,-0.78808,0.00015,20.16142]
[1778336377972,28.56,80369.67,0.0,-0.78808,0.00015,20.16142]
[1778336378066,28.56,80369.92,0.0,-0.78804,0.00015,20.1638]
[1778336383079,28.56,80370.47,0.0,-0.78795,0.00015,20.16911]
[1778336388114,28.56,80370.44,0.0,-0.78794,0.00015,20.16939]
[1778336389067,28.56,80370.44,0.0,-0.78794,0.00015,20.16939]
[1778336389313,28.56,80370.44,0.0,-0.78794,0.00015,20.16939]
[1778336389327,28.56,80370.44,0.0,-0.78794,0.00015,20.16939]
[1778336389566,28.56,80370.44,0.0,-0.78794,0.00015,20.16939]
[1778336389664,28.56,80370.44,0.0,-0.78794,0.00015,20.16948]
[1778336397177,28.56,80370.28,0.0,-0.78797,0.00015,20.16771]
[1778336400542,28.56,80367.66,0.0,-0.78836,0.00015,20.14555]
[1778336400564,28.56,80367.66,0.0,-0.78836,0.00015,20.14555]
[1778336400918,28.56,80367.66,0.0,-0.78836,0.00015,20.14555]
[1778336401014,28.56,80367.8,0.0,-0.78834,0.00015,20.14649]
[1778336401061,28.56,80367.8,0.0,-0.78834,0.00015,20.14649]
[1778336403774,28.56,80367.8,0.0,-0.78834,0.00015,20.14649]
[1778336403815,28.56,80367.8,0.0,-0.78834,0.00015,20.14649]
[1778336410270,28.56,80369.21,0.0,-0.78816,0.00015,20.15713]
[1778336415423,28.56,80369.64,0.0,-0.78811,0.00015,20.1602]
[1778336415562,28.56,80369.64,0.0,-0.78811,0.00015,20.1602]
[1778336415855,28.56,80369.64,0.0,-0.78811,0.00015,20.1602]
[1778336416063,28.56,80369.64,0.0,-0.78811,0.00015,20.1602]
[1778336415901,28.56,80370.05,0.0,-0.78805,0.00015,20.16337]
[1778336423368,28.56,80370.05,0.0,-0.78806,0.00015,20.16295]
[1778336423560,28.56,80370.05,0.0,-0.78806,0.00015,20.16295]
[1778336423573,28.55,80370.96,0.0,-0.78794,0.00015,20.16989]
[1778336424129,28.55,80370.96,0.0,-0.78794,0.00015,20.16989]
[1778336424312,28.55,80370.96,0.0,-0.78794,0.00015,20.16989]
[1778336430412,28.55,80372.99,0.0,-0.78766,0.00015,20.18596]
[1778336434062,28.55,80372.03,0.0,-0.78783,0.00015,20.17338]
[1778336434314,28.55,80371.98,0.0,-0.78784,0.00015,20.17284]
[1778336434777,28.55,80371.98,0.0,-0.78784,0.00015,20.17284]
[1778336434814,28.55,80371.98,0.0,-0.78784,0.00015,20.17284]
[1778336434913,28.55,80371.68,0.0,-0.78789,0.00015,20.17011]
[1778336441489,28.55,80371.08,0.0,-0.78799,0.00015,20.16436]
[1778336444779,28.55,80369.76,0.0,-0.78819,0.00015,20.15322]
[1778336444812,28.55,80369.76,0.0,-0.78819,0.00015,20.15322]
[1778336444912,28.55,80365.04,0.0,-0.78888,0.00015,20.11345]
[1778336445684,28.55,80365.04,0.0,-0.78888,0.00015,20.11345]
[1778336445812,28.55,80365.04,0.0,-0.78888,0.00015,20.11345]
[1778336453573,28.55,80364.51,0.0,-0.78897,0.00015,20.10837]
[1778336458608,28.55,80363.71,0.0,-0.78909,0.00015,20.10129]
[1778336460473,28.55,80364.78,0.0,-0.78894,0.00015,20.11018]
[1778336460563,28.55,80364.78,0.0,-0.78894,0.00015,20.11018]
[1778336460764,28.55,80364.78,0.0,-0.78894,0.00015,20.11018]
[1778336460814,28.55,80364.78,0.0,-0.78894,0.00015,20.11018]
[1778336460865,28.55,80364.75,0.0,-0.78894,0.00015,20.10985]
[1778336463644,28.55,80372.33,0.0,-0.78784,0.00015,20.17305]
[1778336464195,28.55,80372.33,0.0,-0.78784,0.00015,20.17305]
[1778336464311,28.55,80372.33,0.0,-0.78784,0.00015,20.17305]
[1778336464654,28.55,80374.81,0.0,-0.78748,0.00015,20.19363]
[1778336465392,28.55,80374.81,0.0,-0.78748,0.00015,20.19363]
[1778336465562,28.55,80374.81,0.0,-0.78748,0.00015,20.19363]
[1778336470696,28.54,80375.06,0.0,-0.78746,0.00015,20.19462]
[1778336475731,28.54,80374.93,0.0,-0.7875,0.00015,20.19259]
[1778336476834,28.54,80374.93,0.0,-0.7875,0.00015,20.19259]
[1778336477061,28.54,80374.93,0.0,-0.7875,0.00015,20.19259]
[1778336476909,28.54,80373.88,0.0,-0.78766,0.00015,20.18361]
[1778336477745,28.54,80373.97,0.0,-0.78765,0.00015,20.18419]
[1778336478329,28.54,80373.97,0.0,-0.78765,0.00015,20.18419]
[1778336478563,28.54,80373.97,0.0,-0.78765,0.00015,20.18419]
[1778336484794,28.54,80374.71,0.0,-0.78756,0.00015,20.18917]
[1778336491843,28.54,80374.5,0.0,-0.78764,0.00015,20.182]
[1778336492770,28.54,80374.5,0.0,-0.78764,0.00015,20.182]
[1778336492818,28.54,80374.5,0.0,-0.78764,0.00015,20.182]
[1778336492871,28.54,80374.5,0.0,-0.78765,0.00015,20.18185]
[1778336494122,28.54,80374.5,0.0,-0.78765,0.00015,20.18185]
[1778336494167,28.54,80374.5,0.0,-0.78765,0.00015,20.18185]
[1778336499900,28.53,80375.93,0.0,-0.78746,0.00015,20.19278]
[1778336505942,28.53,80375.93,0.0,-0.78747,0.00015,20.19182]
[1778336510977,28.53,80375.88,0.0,-0.7875,0.00015,20.19058]
[1778336517019,28.53,80375.91,0.0,-0.78751,0.00015,20.18983]
[1778336524068,28.52,80375.69,0.0,-0.78756,0.00015,20.18678]
[1778336526993,28.52,80375.57,0.0,-0.78758,0.00015,20.18561]
[1778336527064,28.52,80375.57,0.0,-0.78758,0.00015,20.18561]
[1778336527065,28.52,80375.57,0.0,-0.78759,0.00015,20.18527]
[1778336528384,28.52,80375.57,0.0,-0.78759,0.00015,20.18527]
[1778336528563,28.52,80375.57,0.0,-0.78759,0.00015,20.18527]
[1778336535145,28.52,80375.54,0.0,-0.78762,0.00015,20.18366]
[1778336540180,28.52,80375.69,0.0,-0.78761,0.00015,20.18405]
[1778336547586,28.52,80375.6,0.0,-0.78763,0.00015,20.18312]
[1778336550182,28.52,80375.6,0.0,-0.78765,0.00015,20.18191]
[1778336550309,28.52,80375.6,0.0,-0.78765,0.00015,20.18191]
[1778336550409,28.51,80379.28,0.0,-0.78712,0.00015,20.21236]
[1778336551840,28.51,80379.28,0.0,-0.78712,0.00015,20.21236]
[1778336552068,28.51,80379.28,0.0,-0.78712,0.00015,20.21236]
[1778336557299,28.51,80382.56,0.0,-0.7867,0.00015,20.23381]
[1778336561492,28.51,80381.77,0.0,-0.78683,0.00015,20.2264]
[1778336561559,28.51,80381.77,0.0,-0.78683,0.00015,20.2264]
[1778336561593,28.51,80381.15,0.0,-0.78693,0.00015,20.22094]
[1778336562965,28.51,80381.15,0.0,-0.78693,0.00015,20.22094]
[1778336563068,28.51,80381.15,0.0,-0.78693,0.00015,20.22094]
[1778336566631,28.51,80379.43,0.0,-0.7872,0.00015,20.20547]
[1778336566812,28.51,80379.43,0.0,-0.7872,0.00015,20.20547]
[1778336566896,28.51,80371.76,0.0,-0.78833,0.00015,20.1408]
[1778336568811,28.51,80371.06,0.0,-0.78843,0.00015,20.13493]
[1778336574418,28.5,80367.35,0.0,-0.78899,0.00015,20.10259]
[1778336576731,28.5,80367.25,0.0,-0.78901,0.00015,20.10145]
[1778336576813,28.5,80367.25,0.0,-0.78901,0.00015,20.10145]
[1778336580812,28.5,80365.5,0.0,-0.78929,0.00015,20.08562]
[1778336581021,28.5,80365.46,0.0,-0.7893,0.00015,20.08474]
[1778336582818,28.5,80362.68,0.0,-0.78971,0.00015,20.06139]
[1778336582912,28.5,80359.49,0.0,-0.79019,0.00015,20.03367]
[1778336583440,28.5,80359.49,0.0,-0.79019,0.00015,20.03367]
[1778336583568,28.5,80359.49,0.0,-0.79019,0.00015,20.03367]
[1778336589006,28.49,80355.27,0.0,-0.79083,0.00015,19.99659]
[1778336589060,28.49,80355.27,0.0,-0.79083,0.00015,19.99659]
[1778336590975,28.49,80356.06,0.0,-0.79073,0.00015,20.00252]
[1778336591065,28.49,80356.06,0.0,-0.79073,0.00015,20.00252]
[1778336591076,28.49,80356.06,0.0,-0.79074,0.00015,20.00183]
[1778336596573,28.49,80355.56,0.0,-0.79084,0.00015,19.99595]
[1778336600326,28.48,80354.36,0.0,-0.79103,0.00015,19.98488]
[1778336600563,28.48,80354.36,0.0,-0.79103,0.00015,19.98488]
[1778336606643,28.48,80355.12,0.0,-0.79097,0.00015,19.98884]
[1778336611678,28.48,80355.73,0.0,-0.79093,0.00015,19.98826]
[1778336613692,28.48,80350.44,0.0,-0.79171,0.00014,19.94311]
[1778336614699,28.47,80344.56,0.0,-0.79257,0.00014,19.89328]
[1778336615565,28.47,80344.56,0.0,-0.79257,0.00014,19.89328]
[1778336615809,28.47,80344.56,0.0,-0.79257,0.00014,19.89328]
[1778336617720,28.47,80336.33,0.0,-0.79376,0.00014,19.82325]
[1778336619546,28.47,80337.32,0.0,-0.79362,0.00014,19.83149]
[1778336619559,28.47,80337.32,0.0,-0.79362,0.00014,19.83149]
[1778336619734,28.47,80337.39,0.0,-0.79361,0.00014,19.83194]
[1778336624772,28.47,80324.51,0.0,-0.79548,0.00014,19.72204]
[1778336625783,28.47,80314.1,0.0,-0.79697,0.00014,19.63352]
[1778336626790,28.47,80303.53,0.0,-0.79848,0.00014,19.54342]
[1778336627799,28.47,80300.55,0.0,-0.79891,0.00014,19.51789]
[1778336632834,28.47,80305.54,0.0,-0.79822,0.00014,19.55905]
[1778336634848,28.47,80311.59,0.0,-0.79737,0.00014,19.61005]
[1778336635855,28.47,80302.7,0.0,-0.79864,0.00014,19.53419]
[1778336636732,28.47,80302.7,0.0,-0.79864,0.00014,19.53419]
[1778336636813,28.47,80302.7,0.0,-0.79864,0.00014,19.53419]
[1778336641897,28.46,80299.6,0.0,-0.7991,0.00014,19.50685]
[1778336642418,28.46,80299.6,0.0,-0.7991,0.00014,19.50685]
[1778336642568,28.46,80299.6,0.0,-0.7991,0.00014,19.50685]
[1778336644107,28.46,80299.12,0.0,-0.79917,0.00014,19.50262]
[1778336644925,28.46,80290.1,0.0,-0.80045,0.00014,19.42551]
[1778336645932,28.46,80299.32,0.0,-0.79914,0.00014,19.504]
[1778336646939,28.46,80294.13,0.0,-0.79988,0.00014,19.45966]
[1778336647871,28.46,80294.13,0.0,-0.79988,0.00014,19.45966]
[1778336651977,28.46,80303.26,0.0,-0.7986,0.00014,19.53693]
[1778336653989,28.46,80309.66,0.0,-0.79769,0.00014,19.59093]
[1778336654969,28.46,80309.66,0.0,-0.79769,0.00014,19.59093]
[1778336655071,28.46,80309.66,0.0,-0.79769,0.00014,19.59093]
[1778336655088,28.46,80309.43,0.0,-0.79773,0.00014,19.58873]
[1778336656374,28.46,80309.93,0.0,-0.79766,0.00014,19.59273]
[1778336659315,28.46,80305.05,0.0,-0.79836,0.00014,19.55076]
[1778336660031,28.46,80299.36,0.0,-0.79918,0.00014,19.50192]
[1778336662045,28.46,80297.43,0.0,-0.79946,0.00014,19.48523]
[1778336663216,28.46,80297.43,0.0,-0.79946,0.00014,19.48523]
[1778336668324,28.46,80301.76,0.0,-0.79885,0.00014,19.52151]
[1778336668557,28.46,80303.38,0.0,-0.79863,0.00014,19.53514]
[1778336669094,28.46,80303.45,0.0,-0.79862,0.00014,19.53558]
[1778336674130,28.45,80302.18,0.0,-0.79884,0.00014,19.51975]
[1778336679164,28.45,80302.31,0.0,-0.79884,0.00014,19.52017]
[1778336680577,28.45,80302.83,0.0,-0.79877,0.00014,19.52446]
[1778336680809,28.45,80302.83,0.0,-0.79877,0.00014,19.52446]
[1778336683205,28.45,80309.33,0.0,-0.79785,0.00014,19.57928]
[1778336685110,28.45,80309.85,0.0,-0.79778,0.00014,19.5835]
[1778336685313,28.45,80309.85,0.0,-0.79778,0.00014,19.5835]
[1778336685314,28.45,80309.97,0.0,-0.79776,0.00014,19.5843]
[1778336689245,28.45,80315.59,0.0,-0.79698,0.00014,19.6313]
[1778336689461,28.45,80315.59,0.0,-0.79698,0.00014,19.6313]
[1778336689560,28.45,80315.59,0.0,-0.79698,0.00014,19.6313]
[1778336693888,28.45,80313.9,0.0,-0.79723,0.00014,19.6163]
[1778336694065,28.45,80313.9,0.0,-0.79723,0.00014,19.6163]
[1778336696542,28.45,80312.87,0.0,-0.79738,0.00014,19.60721]
[1778336696561,28.45,80312.87,0.0,-0.79738,0.00014,19.60721]
[1778336697301,28.45,80313.23,0.0,-0.79733,0.00014,19.61016]
[1778336700519,28.45,80315.12,0.0,-0.79707,0.00014,19.62587]
[1778336700559,28.45,80315.12,0.0,-0.79707,0.00014,19.62587]
[1778336706364,28.44,80312.5,0.0,-0.79745,0.00014,19.60293]
[1778336709417,28.44,80312.96,0.0,-0.79739,0.00014,19.60672]
[1778336709560,28.44,80312.96,0.0,-0.79739,0.00014,19.60672]
[1778336709742,28.44,80312.96,0.0,-0.79739,0.00014,19.60672]
[1778336709811,28.44,80312.96,0.0,-0.79739,0.00014,19.60672]
[1778336709894,28.44,80311.7,0.0,-0.79758,0.00014,19.59555]
[1778336714626,28.44,80312.18,0.0,-0.79751,0.00014,19.59931]
[1778336715109,28.44,80312.18,0.0,-0.79751,0.00014,19.59931]
[1778336715313,28.44,80312.18,0.0,-0.79751,0.00014,19.59931]
[1778336715344,28.44,80311.52,0.0,-0.79762,0.00014,19.59323]
[1778336720462,28.44,80309.24,0.0,-0.79796,0.00014,19.57305]
[1778336721469,28.44,80300.13,0.0,-0.79926,0.00014,19.49525]
[1778336723483,28.44,80297.96,0.0,-0.79957,0.00014,19.47647]
[1778336727511,28.44,80292.89,0.0,-0.8003,0.00014,19.43279]
[1778336732549,28.44,80293.93,0.0,-0.80019,0.00014,19.43655]
[1778336739599,28.43,80293.65,0.0,-0.80027,0.00014,19.43217]
[1778336744637,28.43,80290.42,0.0,-0.80075,0.00014,19.40323]
[1778336749669,28.43,80294.37,0.0,-0.80021,0.00014,19.43565]
[1778336754704,28.42,80293.69,0.0,-0.80033,0.00014,19.42839]
[1778336763767,28.42,80294.29,0.0,-0.80029,0.00014,19.43091]
[1778336768802,28.42,80293.56,0.0,-0.80042,0.00014,19.42315]
[1778336773837,28.41,80287.49,0.0,-0.80131,0.00014,19.36956]
[1778336777867,28.41,80281.08,0.0,-0.80223,0.00014,19.3137]
[1778336782902,28.41,80280.05,0.0,-0.80239,0.00014,19.30389]
[1778336787938,28.41,80282.84,0.0,-0.80202,0.00014,19.32668]
[1778336792973,28.4,80281.42,0.0,-0.80227,0.00014,19.30921]
[1778336798008,28.4,80282.33,0.0,-0.80215,0.00014,19.31604]
[1778336803043,28.4,80280.66,0.0,-0.80241,0.00014,19.30077]
[1778336805057,28.4,80288.73,0.0,-0.80127,0.00014,19.36939]
[1778336809085,28.4,80293.72,0.0,-0.80059,0.00014,19.41088]
[1778336814120,28.39,80294.93,0.0,-0.80044,0.00014,19.41959]
[1778336817142,28.39,80289.79,0.0,-0.80119,0.00014,19.3747]
[1778336822177,28.39,80284.6,0.0,-0.80194,0.00014,19.32905]
[1778336827212,28.39,80285.93,0.0,-0.80177,0.00014,19.33934]
[1778336832247,28.39,80285.68,0.0,-0.80183,0.00014,19.33611]
[1778336837282,28.38,80282.94,0.0,-0.80223,0.00014,19.31168]
[1778336841311,28.38,80278.35,0.0,-0.80289,0.00014,19.27169]
[1778336846346,28.38,80277.21,0.0,-0.80306,0.00014,19.26147]
[1778336851382,28.38,80284.8,0.0,-0.80203,0.00014,19.32175]
[1778336856417,28.38,80285.26,0.0,-0.80197,0.00014,19.32489]
[1778336861452,28.38,80284.43,0.0,-0.8021,0.00014,19.31712]
[1778336866487,28.38,80286.45,0.0,-0.80183,0.00014,19.33379]
[1778336871522,28.38,80286.4,0.0,-0.80185,0.00014,19.33278]
[1778336876557,28.37,80283.47,0.0,-0.80227,0.00014,19.30727]
[1778336881592,28.37,80282.57,0.0,-0.8024,0.00014,19.2993]
[1778336886627,28.37,80274.46,0.0,-0.80355,0.00014,19.22946]
[1778336891662,28.37,80270.21,0.0,-0.80414,0.00014,19.19314]
[1778336896697,28.37,80269.73,0.0,-0.8042,0.00014,19.1892]
[1778336904753,28.37,80269.28,0.0,-0.80426,0.00014,19.18555]
[1778336909789,28.37,80268.97,0.0,-0.8043,0.00014,19.18301]
[1778336914824,28.37,80268.05,0.0,-0.80446,0.00014,19.1709]
[1778336919859,28.37,80264.63,0.0,-0.80495,0.00014,19.14121]
[1778336923190,28.37,80264.46,0.0,-0.80498,0.00014,19.1394]
[1778336923309,28.37,80264.46,0.0,-0.80498,0.00014,19.1394]
[1778336928922,28.37,80264.0,0.0,-0.80506,0.00014,19.1342]
[1778336930441,28.37,80264.0,0.0,-0.80506,0.00014,19.1342]
[1778336930558,28.37,80264.0,0.0,-0.80506,0.00014,19.1342]
[1778336930542,28.37,80262.37,0.0,-0.8053,0.00014,19.11983]
[1778336936407,28.37,80263.04,0.0,-0.80521,0.00014,19.12492]
[1778336937248,28.37,80253.33,0.0,-0.80657,0.00014,19.04131]
[1778336939311,28.37,80253.88,0.0,-0.8065,0.00014,19.04604]
[1778336945007,28.37,80257.16,0.0,-0.80605,0.00014,19.0738]
[1778336945038,28.37,80269.55,0.0,-0.80431,0.00014,19.18029]
[1778336946044,28.37,80275.04,0.0,-0.80355,0.00014,19.2271]
[1778336947051,28.37,80267.59,0.0,-0.8046,0.00014,19.16286]
[1778336948815,28.37,80268.7,0.0,-0.80444,0.00014,19.1722]
[1778336950072,28.37,80284.15,0.0,-0.80228,0.00014,19.30443]
[1778336951079,28.37,80286.5,0.0,-0.80195,0.00014,19.32429]
[1778336953602,28.36,80287.91,0.0,-0.80175,0.00014,19.33609]
[1778336954137,28.36,80287.65,0.0,-0.8018,0.00014,19.33357]
[1778336955111,28.36,80305.31,0.0,-0.7993,0.00014,19.48416]
[1778336956118,28.36,80308.17,0.0,-0.7989,0.00014,19.50824]
[1778336958070,28.36,80307.26,0.0,-0.79903,0.00014,19.5003]
[1778336959422,28.36,80305.29,0.0,-0.79932,0.00014,19.48311]
[1778336960153,28.36,80317.62,0.0,-0.79756,0.00014,19.58805]
[1778336961185,28.36,80317.62,0.0,-0.79756,0.00014,19.58805]
[1778336961286,28.36,80327.47,0.0,-0.79615,0.00014,19.67188]
[1778336962167,28.36,80329.51,0.0,-0.79586,0.00014,19.68906]
[1778336963309,28.36,80329.51,0.0,-0.79586,0.00014,19.68906]
[1778336965321,28.36,80329.81,0.0,-0.79582,0.00014,19.6912]
[1778336968210,28.36,80335.35,0.0,-0.79504,0.00014,19.73733]
[1778336969099,28.36,80335.35,0.0,-0.79504,0.00014,19.73733]
[1778336971301,28.36,80335.67,0.0,-0.79501,0.00014,19.73944]
[1778336974251,28.35,80327.06,0.0,-0.79631,0.00014,19.66008]
[1778336977272,28.35,80319.75,0.0,-0.79738,0.00014,19.59674]
[1778336980215,28.35,80318.28,0.0,-0.79759,0.00014,19.58377]
[1778336980312,28.35,80318.28,0.0,-0.79759,0.00014,19.58377]
[1778336981457,28.35,80318.28,0.0,-0.7976,0.00014,19.58356]
[1778336981561,28.35,80318.28,0.0,-0.7976,0.00014,19.58356]
[1778336981502,28.35,80318.78,0.0,-0.79753,0.00014,19.58762]
[1778336987342,28.35,80318.65,0.0,-0.79757,0.00014,19.58506]
[1778336988926,28.35,80318.75,0.0,-0.79756,0.00014,19.58563]
[1778336989061,28.35,80318.75,0.0,-0.79756,0.00014,19.58563]
[1778336997414,28.34,80320.37,0.0,-0.79737,0.00014,19.59701]
[1778336998834,28.34,80321.04,0.0,-0.79728,0.00014,19.60245]
[1778336999073,28.34,80321.04,0.0,-0.79728,0.00014,19.60245]
[1778337001320,28.34,80320.93,0.0,-0.79731,0.00014,19.60095]
[1778337001559,28.34,80320.93,0.0,-0.79731,0.00014,19.60095]
[1778337001895,28.34,80323.52,0.0,-0.79694,0.00014,19.62276]
[1778337002078,28.34,80323.52,0.0,-0.79694,0.00014,19.62276]
[1778337002448,28.34,80322.86,0.0,-0.79704,0.00014,19.61683]
[1778337005469,28.34,80331.0,0.0,-0.79588,0.00014,19.68548]
[1778337007678,28.34,80333.64,0.0,-0.79551,0.00014,19.7077]
[1778337007812,28.33,80333.61,0.0,-0.79552,0.00014,19.70717]
[1778337013528,28.33,80328.39,0.0,-0.7963,0.00014,19.66061]
[1778337013746,28.33,80328.39,0.0,-0.7963,0.00014,19.66061]
[1778337013814,28.33,80328.39,0.0,-0.7963,0.00014,19.66061]
[1778337014725,28.33,80328.53,0.0,-0.79629,0.00014,19.66147]
[1778337014810,28.33,80328.53,0.0,-0.79629,0.00014,19.66147]
[1778337017556,28.33,80327.94,0.0,-0.79639,0.00014,19.65545]
[1778337020950,28.33,80328.77,0.0,-0.79629,0.00014,19.66153]
[1778337021066,28.33,80328.77,0.0,-0.79629,0.00014,19.66153]
[1778337023750,28.32,80329.85,0.0,-0.79615,0.00014,19.66968]
[1778337023810,28.32,80329.85,0.0,-0.79615,0.00014,19.66968]
[1778337029641,28.32,80329.58,0.0,-0.79623,0.00014,19.66522]
[1778337031507,28.32,80329.62,0.0,-0.79623,0.00014,19.6652]
[1778337031562,28.32,80329.62,0.0,-0.79623,0.00014,19.6652]
[1778337031627,28.32,80329.62,0.0,-0.79623,0.00014,19.6652]
[1778337031660,28.32,80329.62,0.0,-0.79627,0.00014,19.66056]
[1778337031810,28.32,80329.62,0.0,-0.79627,0.00014,19.66056]
[1778337040718,28.31,80323.47,0.0,-0.79721,0.00014,19.60475]
[1778337041617,28.31,80323.47,0.0,-0.79721,0.00014,19.60475]
[1778337041815,28.31,80323.47,0.0,-0.79721,0.00014,19.60444]
[1778337048774,28.31,80324.49,0.0,-0.79711,0.00014,19.61099]
[1778337053809,28.3,80322.79,0.0,-0.79737,0.00014,19.59509]
[1778337055915,28.3,80322.79,0.0,-0.79737,0.00014,19.59509]
[1778337056073,28.3,80322.79,0.0,-0.79737,0.00014,19.59509]
[1778337057125,28.3,80322.79,0.0,-0.79739,0.00014,19.59432]
[1778337057309,28.3,80322.79,0.0,-0.79739,0.00014,19.59432]
[1778337057410,28.3,80322.88,0.0,-0.79738,0.00014,19.59484]
[1778337062872,28.3,80313.61,0.0,-0.79873,0.00014,19.5144]
[1778337064921,28.3,80314.2,0.0,-0.79865,0.00014,19.51931]
[1778337065064,28.3,80314.2,0.0,-0.79865,0.00014,19.51931]
[1778337070559,28.3,80312.84,0.0,-0.79885,0.00014,19.50713]
[1778337070807,28.3,80312.84,0.0,-0.79886,0.00014,19.50678]
[1778337075963,28.3,80310.1,0.0,-0.79926,0.00014,19.48284]
[1778337077977,28.3,80303.42,0.0,-0.80021,0.00014,19.42544]
[1778337079991,28.29,80299.45,0.0,-0.80078,0.00014,19.39119]
[1778337080848,28.29,80299.45,0.0,-0.80078,0.00014,19.39119]
[1778337081063,28.29,80299.45,0.0,-0.80078,0.00014,19.39119]
[1778337082251,28.29,80299.07,0.0,-0.80084,0.00014,19.38757]
[1778337082307,28.29,80299.07,0.0,-0.80084,0.00014,19.38757]
[1778337082352,28.29,80299.07,0.0,-0.80085,0.00014,19.38719]
[1778337083012,28.29,80304.61,0.0,-0.80006,0.00014,19.4347]
[1778337085809,28.29,80307.69,0.0,-0.79963,0.00014,19.46067]
[1778337086069,28.29,80307.69,0.0,-0.79963,0.00014,19.46067]
[1778337092075,28.29,80307.29,0.0,-0.79972,0.00014,19.45232]
[1778337097110,28.29,80306.5,0.0,-0.79984,0.00014,19.44529]
[1778337100411,28.29,80306.38,0.0,-0.79986,0.00014,19.44416]
[1778337100568,28.29,80306.38,0.0,-0.79986,0.00014,19.44416]
[1778337101387,28.29,80306.13,0.0,-0.7999,0.00014,19.44193]
[1778337101559,28.29,80306.13,0.0,-0.7999,0.00014,19.44193]
[1778337101660,28.29,80305.85,0.0,-0.79994,0.00014,19.43949]
[1778337108187,28.29,80304.29,0.0,-0.80017,0.00014,19.42579]
[1778337110046,28.29,80303.54,0.0,-0.80027,0.00014,19.41932]
[1778337110066,28.29,80303.54,0.0,-0.80027,0.00014,19.41932]
[1778337110538,28.29,80303.54,0.0,-0.80027,0.00014,19.41932]
[1778337110559,28.29,80303.54,0.0,-0.80027,0.00014,19.41932]
[1778337113183,28.29,80307.52,0.0,-0.79971,0.00014,19.45331]
[1778337113313,28.29,80307.52,0.0,-0.79971,0.00014,19.45331]
[1778337113824,28.29,80309.47,0.0,-0.79943,0.00014,19.46995]
[1778337114060,28.29,80309.47,0.0,-0.79943,0.00014,19.46995]
[1778337114229,28.29,80309.48,0.0,-0.79943,0.00014,19.46994]
[1778337119264,28.29,80310.25,0.0,-0.79933,0.00014,19.47606]
[1778337121025,28.29,80310.25,0.0,-0.79933,0.00014,19.47606]
[1778337121083,28.29,80310.25,0.0,-0.79933,0.00014,19.47606]
[1778337127320,28.29,80309.62,0.0,-0.79943,0.00014,19.46992]
[1778337128327,28.29,80302.52,0.0,-0.80045,0.00014,19.40897]
[1778337130111,28.29,80298.35,0.0,-0.80104,0.00014,19.37317]
[1778337130312,28.29,80298.35,0.0,-0.80104,0.00014,19.37317]
[1778337131594,28.29,80296.47,0.0,-0.80131,0.00014,19.35706]
[1778337131660,28.29,80296.41,0.0,-0.80131,0.00014,19.35658]
[1778337134147,28.29,80295.18,0.0,-0.80149,0.00014,19.3461]
[1778337134310,28.29,80295.18,0.0,-0.80149,0.00014,19.3461]
[1778337136604,28.29,80294.78,0.0,-0.80154,0.00014,19.34271]
[1778337136810,28.29,80294.78,0.0,-0.80154,0.00014,19.34271]
[1778337142425,28.29,80301.92,0.0,-0.80052,0.00014,19.40424]
[1778337143873,28.29,80302.69,0.0,-0.80042,0.00014,19.4108]
[1778337144062,28.29,80302.69,0.0,-0.80042,0.00014,19.4108]
[1778337145139,28.29,80302.75,0.0,-0.80041,0.00014,19.41126]
[1778337145316,28.29,80302.75,0.0,-0.80041,0.00014,19.41126]
[1778337145446,28.29,80302.12,0.0,-0.8005,0.00014,19.4058]
[1778337149942,28.29,80302.91,0.0,-0.80039,0.00014,19.41237]
[1778337150067,28.29,80302.91,0.0,-0.80039,0.00014,19.41237]
[1778337152763,28.29,80303.85,0.0,-0.80029,0.00014,19.41603]
[1778337152809,28.29,80303.85,0.0,-0.80029,0.00014,19.41603]
[1778337158538,28.29,80303.22,0.0,-0.80039,0.00014,19.41019]
[1778337161968,28.29,80299.61,0.0,-0.8009,0.00014,19.3791]
[1778337162062,28.29,80299.61,0.0,-0.8009,0.00014,19.3791]
[1778337163390,28.28,80300.57,0.0,-0.80077,0.00014,19.38732]
[1778337163561,28.28,80300.57,0.0,-0.80077,0.00014,19.38732]
[1778337163573,28.28,80300.27,0.0,-0.80081,0.00014,19.38471]
[1778337166439,28.28,80301.95,0.0,-0.80057,0.00014,19.39907]
[1778337166562,28.28,80301.95,0.0,-0.80057,0.00014,19.39907]
[1778337171630,28.28,80302.5,0.0,-0.8005,0.00014,19.40355]
[1778337175688,28.28,80302.18,0.0,-0.80054,0.00014,19.40069]
[1778337175814,28.28,80302.18,0.0,-0.80054,0.00014,19.40069]
[1778337176653,28.28,80302.21,0.0,-0.80054,0.00014,19.40091]
[1778337176811,28.28,80302.21,0.0,-0.80054,0.00014,19.40091]
[1778337176665,28.28,80301.97,0.0,-0.80058,0.00014,19.39881]
[1778337179688,28.28,80309.36,0.0,-0.79952,0.00014,19.46207]
[1778337181422,28.28,80307.97,0.0,-0.79972,0.00014,19.45006]
[1778337181563,28.28,80307.97,0.0,-0.79972,0.00014,19.45006]
[1778337181788,28.28,80307.97,0.0,-0.79972,0.00014,19.45006]
[1778337181809,28.28,80307.97,0.0,-0.79972,0.00014,19.45006]
[1778337181817,28.28,80302.78,0.0,-0.80047,0.00014,19.40547]
[1778337184291,28.28,80303.83,0.0,-0.80032,0.00014,19.41439]
[1778337184309,28.28,80303.83,0.0,-0.80032,0.00014,19.41439]
[1778337187871,28.28,80305.11,0.0,-0.80014,0.00014,19.42521]
[1778337188067,28.28,80305.73,0.0,-0.80005,0.00014,19.43046]
[1778337188467,28.28,80305.73,0.0,-0.80005,0.00014,19.43046]
[1778337188565,28.28,80305.73,0.0,-0.80005,0.00014,19.43046]
[1778337188752,28.28,80305.9,0.0,-0.80003,0.00014,19.43184]
[1778337191479,28.28,80310.01,0.0,-0.79944,0.00014,19.4669]
[1778337191564,28.28,80310.01,0.0,-0.79944,0.00014,19.4669]
[1778337194861,28.28,80313.29,0.0,-0.79898,0.00014,19.49461]
[1778337195065,28.28,80313.29,0.0,-0.79898,0.00014,19.49446]
[1778337200838,28.28,80313.17,0.0,-0.79902,0.00014,19.49251]
[1778337201501,28.28,80313.17,0.0,-0.79902,0.00014,19.49251]
[1778337201564,28.28,80313.17,0.0,-0.79902,0.00014,19.49251]
[1778337201843,28.28,80313.1,0.0,-0.79903,0.00014,19.49176]
[1778337206878,28.28,80312.5,0.0,-0.79913,0.00014,19.4859]
[1778337211915,28.28,80312.9,0.0,-0.79911,0.00014,19.48441]
[1778337216279,28.28,80312.2,0.0,-0.79922,0.00014,19.47808]
[1778337216312,28.28,80312.2,0.0,-0.79922,0.00014,19.47808]
[1778337219971,28.27,80307.09,0.0,-0.79996,0.00014,19.43372]
[1778337221176,28.27,80307.09,0.0,-0.79996,0.00014,19.43372]
[1778337221312,28.27,80307.09,0.0,-0.79996,0.00014,19.43372]
[1778337222191,28.27,80305.79,0.0,-0.80014,0.00014,19.42246]
[1778337222313,28.27,80305.79,0.0,-0.80014,0.00014,19.42246]
[1778337222411,28.27,80305.26,0.0,-0.80022,0.00014,19.41788]
[1778337223999,28.27,80299.92,0.0,-0.80098,0.00014,19.37201]
[1778337227890,28.27,80299.68,0.0,-0.80102,0.00014,19.36991]
[1778337228065,28.27,80300.25,0.0,-0.80094,0.00014,19.37478]
[1778337234069,28.27,80301.71,0.0,-0.80073,0.00014,19.38706]
[1778337242125,28.27,80303.65,0.0,-0.80046,0.00014,19.40331]
[1778337243708,28.27,80303.65,0.0,-0.80046,0.00014,19.40331]
[1778337243810,28.27,80303.65,0.0,-0.80046,0.00014,19.40331]
[1778337245039,28.27,80305.24,0.0,-0.80024,0.00014,19.41679]
[1778337245084,28.27,80305.24,0.0,-0.80024,0.00014,19.41679]
[1778337245146,28.27,80304.52,0.0,-0.80034,0.00014,19.41052]
[1778337250181,28.27,80303.36,0.0,-0.80052,0.00014,19.40017]
[1778337256223,28.27,80303.55,0.0,-0.8005,0.00014,19.40138]
[1778337260418,28.27,80300.22,0.0,-0.80097,0.00014,19.37259]
[1778337260562,28.27,80300.22,0.0,-0.80097,0.00014,19.37259]
[1778337266293,28.27,80291.78,0.0,-0.80219,0.00014,19.29912]
[1778337267030,28.27,80291.78,0.0,-0.80219,0.00014,19.29912]
[1778337267061,28.27,80291.78,0.0,-0.80219,0.00014,19.29912]
[1778337269069,28.27,80291.78,0.0,-0.80219,0.00014,19.29878]
[1778337269311,28.27,80291.78,0.0,-0.80219,0.00014,19.29878]
[1778337269314,28.27,80291.65,0.0,-0.80222,0.00014,19.29751]
[1778337274349,28.27,80292.44,0.0,-0.80215,0.00014,19.29922]
[1778337280391,28.26,80292.22,0.0,-0.8022,0.00014,19.29626]
[1778337287440,28.26,80284.52,0.0,-0.8033,0.00014,19.22899]
[1778337288447,28.26,80278.79,0.0,-0.80412,0.00014,19.17937]
[1778337290356,28.26,80276.76,0.0,-0.80441,0.00014,19.16166]
[1778337290561,28.26,80276.76,0.0,-0.80441,0.00014,19.16166]
[1778337295033,28.26,80278.44,0.0,-0.80419,0.00014,19.17517]
[1778337295066,28.26,80278.44,0.0,-0.80419,0.00014,19.17517]
[1778337295496,28.26,80278.75,0.0,-0.80415,0.00014,19.17764]
[1778337301538,28.26,80279.36,0.0,-0.80407,0.00014,19.18265]
[1778337304559,28.26,80274.52,0.0,-0.80475,0.00014,19.14083]
[1778337305035,28.26,80274.52,0.0,-0.80475,0.00014,19.14083]
[1778337305062,28.26,80274.52,0.0,-0.80475,0.00014,19.14083]
[1778337310601,28.26,80274.67,0.0,-0.80473,0.00014,19.14215]
[1778337311712,28.26,80274.67,0.0,-0.80473,0.00014,19.14215]
[1778337311811,28.26,80274.67,0.0,-0.80473,0.00014,19.14215]
[1778337312603,28.26,80274.34,0.0,-0.80477,0.00014,19.13933]
[1778337312814,28.26,80274.34,0.0,-0.80477,0.00014,19.13933]
[1778337312909,28.26,80274.3,0.0,-0.80478,0.00014,19.13901]
[1778337318657,28.26,80274.83,0.0,-0.8047,0.00014,19.14375]
[1778337323369,28.26,80273.93,0.0,-0.80482,0.00014,19.13616]
[1778337323562,28.26,80273.93,0.0,-0.80482,0.00014,19.13616]
[1778337329735,28.26,80271.45,0.0,-0.80517,0.00014,19.11515]
[1778337330338,28.26,80271.45,0.0,-0.80517,0.00014,19.11515]
[1778337330561,28.26,80271.45,0.0,-0.80517,0.00014,19.11515]
[1778337330782,28.26,80271.45,0.0,-0.80517,0.00014,19.11515]
[1778337330815,28.26,80271.45,0.0,-0.80517,0.00014,19.11515]
[1778337330914,28.26,80271.38,0.0,-0.80518,0.00014,19.11463]
[1778337337791,28.26,80271.39,0.0,-0.80519,0.00014,19.11104]
[1778337343050,28.26,80271.38,0.0,-0.80519,0.00014,19.1113]
[1778337343066,28.26,80271.36,0.0,-0.80519,0.00014,19.11121]
[1778337348071,28.26,80268.54,0.0,-0.80558,0.00014,19.08736]
[1778337348310,28.26,80268.54,0.0,-0.80558,0.00014,19.08736]
[1778337349816,28.26,80270.03,0.0,-0.80537,0.00014,19.10033]
[1778337350068,28.26,80268.9,0.0,-0.80553,0.00014,19.09068]
[1778337354197,28.26,80263.3,0.0,-0.80631,0.00014,19.04242]
[1778337354309,28.26,80263.3,0.0,-0.80631,0.00014,19.04242]
[1778337358674,28.26,80261.91,0.0,-0.80651,0.00014,19.0304]
[1778337358808,28.26,80261.91,0.0,-0.80651,0.00014,19.0304]
[1778337358939,28.26,80261.97,0.0,-0.8065,0.00014,19.03092]
[1778337363297,28.26,80260.45,0.0,-0.80671,0.00014,19.01782]
[1778337363308,28.26,80260.45,0.0,-0.80671,0.00014,19.01782]
[1778337367255,28.26,80263.41,0.0,-0.80629,0.00014,19.04368]
[1778337367311,28.26,80263.41,0.0,-0.80629,0.00014,19.04368]
[1778337368009,28.26,80264.71,0.0,-0.80611,0.00014,19.055]
[1778337370843,28.26,80264.67,0.0,-0.80611,0.00014,19.05474]
[1778337371070,28.26,80264.67,0.0,-0.80611,0.00014,19.05474]
[1778337374519,28.26,80267.57,0.0,-0.8057,0.00014,19.08003]
[1778337375055,28.26,80262.11,0.0,-0.80647,0.00014,19.03283]
[1778337376334,28.26,80263.16,0.0,-0.80632,0.00014,19.04189]
[1778337376562,28.26,80263.16,0.0,-0.80632,0.00014,19.04189]
[1778337377069,28.26,80261.12,0.0,-0.8066,0.00014,19.02426]
[1778337381364,28.26,80258.62,0.0,-0.80695,0.00014,19.00272]
[1778337385066,28.26,80260.25,0.0,-0.80672,0.00014,19.01697]
[1778337391167,28.26,80260.82,0.0,-0.80667,0.00014,19.01774]
[1778337397074,28.26,80260.93,0.0,-0.80666,0.00014,19.0187]
[1778337397382,28.27,80260.93,0.0,-0.80666,0.00014,19.0187]
[1778337397565,28.27,80260.93,0.0,-0.80666,0.00014,19.0187]
[1778337397611,28.27,80260.93,0.0,-0.80666,0.00014,19.0187]
[1778337403251,28.26,80264.05,0.0,-0.80622,0.00014,19.04558]
[1778337404243,28.26,80264.05,0.0,-0.80622,0.00014,19.04558]
[1778337404312,28.26,80264.05,0.0,-0.80622,0.00014,19.04558]
[1778337408064,28.26,80266.67,0.0,-0.80585,0.00014,19.06815]
[1778337408309,28.26,80266.67,0.0,-0.80585,0.00014,19.06815]
[1778337410747,28.26,80266.67,0.0,-0.80586,0.00014,19.06784]
[1778337410793,28.26,80266.67,0.0,-0.80586,0.00014,19.06784]
[1778337410815,28.26,80266.67,0.0,-0.80586,0.00014,19.06784]
[1778337410847,28.26,80267.21,0.0,-0.80579,0.00014,19.07227]
[1778337411771,28.26,80267.21,0.0,-0.80579,0.00014,19.07227]
[1778337411814,28.26,80267.21,0.0,-0.80579,0.00014,19.07227]
[1778337423391,28.26,80267.76,0.0,-0.80572,0.00014,19.0761]
[1778337425764,28.26,80267.74,0.0,-0.80573,0.00014,19.07585]
[1778337425815,28.26,80267.74,0.0,-0.80573,0.00014,19.07585]
[1778337426065,28.26,80267.74,0.0,-0.80573,0.00014,19.07585]
[1778337425864,28.26,80267.74,0.0,-0.80573,0.00014,19.0757]
[1778337431447,28.26,80264.59,0.0,-0.80618,0.00014,19.04818]
[1778337432563,28.26,80264.59,0.0,-0.80618,0.00014,19.04818]
[1778337432809,28.26,80264.59,0.0,-0.80618,0.00014,19.04818]
[1778337432859,28.26,80263.91,0.0,-0.80628,0.00014,19.04221]
[1778337433274,28.26,80263.91,0.0,-0.80628,0.00014,19.04221]
[1778337433311,28.26,80263.91,0.0,-0.80628,0.00014,19.04221]
[1778337438496,28.26,80261.58,0.0,-0.8066,0.00014,19.02203]
[1778337440546,28.26,80261.39,0.0,-0.80663,0.00014,19.02037]
[1778337440565,28.26,80261.39,0.0,-0.80663,0.00014,19.02037]
[1778337440672,28.26,80261.39,0.0,-0.80663,0.00014,19.02037]
[1778337440813,28.26,80261.39,0.0,-0.80663,0.00014,19.02037]
[1778337440911,28.26,80261.34,0.0,-0.80664,0.00014,19.01991]
[1778337443343,28.26,80259.16,0.0,-0.80694,0.00014,19.00106]
[1778337443561,28.26,80259.16,0.0,-0.80694,0.00014,19.00106]
[1778337447292,28.26,80258.32,0.0,-0.80706,0.00014,18.99381]
[1778337447300,28.26,80258.32,0.0,-0.80706,0.00014,18.99381]
[1778337447312,28.26,80258.32,0.0,-0.80706,0.00014,18.99381]
[1778337447559,28.26,80257.83,0.0,-0.80713,0.00014,18.98958]
[1778337454608,28.26,80257.34,0.0,-0.80723,0.00014,18.98112]
[1778337458565,28.26,80257.2,0.0,-0.80725,0.00014,18.97991]
[1778337458810,28.26,80257.2,0.0,-0.80725,0.00014,18.97991]
[1778337459137,28.26,80257.2,0.0,-0.80725,0.00014,18.97991]
[1778337459162,28.26,80256.27,0.0,-0.80738,0.00014,18.97186]
[1778337459312,28.26,80256.27,0.0,-0.80738,0.00014,18.97186]
[1778337464678,28.26,80253.81,0.0,-0.80772,0.00014,18.95057]
[1778337465855,28.26,80253.81,0.0,-0.80772,0.00014,18.95057]
[1778337466074,28.26,80253.81,0.0,-0.80772,0.00014,18.95057]
[1778337466098,28.26,80253.17,0.0,-0.80781,0.00014,18.94506]
[1778337466231,28.26,80253.17,0.0,-0.80781,0.00014,18.94506]
[1778337466311,28.26,80253.17,0.0,-0.80781,0.00014,18.94506]
[1778337470299,28.26,80253.18,0.0,-0.80781,0.00014,18.94527]
[1778337470310,28.26,80253.18,0.0,-0.80781,0.00014,18.94527]
[1778337476762,28.26,80253.39,0.0,-0.80777,0.00014,18.94728]
[1778337481681,28.26,80251.81,0.0,-0.80799,0.00014,18.93377]
[1778337481811,28.26,80251.81,0.0,-0.80799,0.00014,18.93377]
[1778337481911,28.26,80257.7,0.0,-0.80717,0.00014,18.98465]
[1778337482231,28.26,80257.7,0.0,-0.80717,0.00014,18.98465]
[1778337482315,28.26,80257.7,0.0,-0.80717,0.00014,18.98465]
[1778337483649,28.26,80261.64,0.0,-0.80662,0.00014,19.0186]
[1778337483811,28.26,80261.64,0.0,-0.80662,0.00014,19.0186]
[1778337483912,28.26,80266.55,0.0,-0.80593,0.00014,19.06086]
[1778337484750,28.26,80266.55,0.0,-0.80593,0.00014,19.06086]
[1778337484815,28.26,80266.55,0.0,-0.80593,0.00014,19.06086]
[1778337486279,28.26,80267.72,0.0,-0.80577,0.00014,19.07071]
[1778337486310,28.26,80267.72,0.0,-0.80577,0.00014,19.07071]
[1778337486343,28.26,80267.72,0.0,-0.80577,0.00014,19.07071]
[1778337486557,28.26,80267.72,0.0,-0.80577,0.00014,19.07071]
[1778337486832,28.26,80267.73,0.0,-0.80577,0.00014,19.07073]
[1778337490949,28.26,80269.95,0.0,-0.80547,0.00014,19.08969]
[1778337491068,28.26,80269.95,0.0,-0.80547,0.00014,19.08969]
[1778337493881,28.26,80264.36,0.0,-0.80626,0.00014,19.0411]
[1778337494706,28.26,80264.36,0.0,-0.80626,0.00014,19.0411]
[1778337494811,28.26,80264.36,0.0,-0.80626,0.00014,19.0411]
[1778337494888,28.26,80261.56,0.0,-0.80665,0.00014,19.01689]
[1778337495405,28.26,80261.56,0.0,-0.80665,0.00014,19.01689]
[1778337495565,28.26,80261.56,0.0,-0.80665,0.00014,19.01689]
[1778337500930,28.26,80261.22,0.0,-0.80669,0.00014,19.01409]
[1778337503028,28.26,80260.81,0.0,-0.80675,0.00014,19.0106]
[1778337503064,28.26,80260.81,0.0,-0.80675,0.00014,19.0106]
[1778337503129,28.26,80260.14,0.0,-0.80684,0.00014,19.00488]
[1778337504353,28.26,80257.62,0.0,-0.80719,0.00014,18.98318]
[1778337504560,28.26,80257.62,0.0,-0.80719,0.00014,18.98318]
[1778337505408,28.26,80254.59,0.0,-0.80762,0.00014,18.95706]
[1778337505563,28.26,80254.59,0.0,-0.80762,0.00014,18.95706]
[1778337508158,28.26,80252.04,0.0,-0.80797,0.00014,18.93526]
[1778337508311,28.26,80253.5,0.0,-0.80776,0.00014,18.94802]
[1778337516036,28.26,80253.41,0.0,-0.80779,0.00014,18.94382]
[1778337521071,28.26,80253.24,0.0,-0.80781,0.00014,18.94288]
[1778337521381,28.26,80253.24,0.0,-0.80781,0.00014,18.94288]
[1778337521559,28.26,80253.24,0.0,-0.80781,0.00014,18.94288]
[1778337522204,28.26,80253.24,0.0,-0.80781,0.00014,18.94288]
[1778337522311,28.26,80253.24,0.0,-0.80781,0.00014,18.94288]
[1778337523085,28.26,80253.31,0.0,-0.80779,0.00014,18.94369]
[1778337527112,28.26,80253.43,0.0,-0.80777,0.00014,18.94503]
[1778337527213,28.26,80254.99,0.0,-0.80755,0.00014,18.95862]
[1778337527316,28.26,80254.99,0.0,-0.80755,0.00014,18.95862]
[1778337528120,28.26,80254.18,0.0,-0.80766,0.00014,18.95169]
[1778337528426,28.26,80254.18,0.0,-0.80766,0.00014,18.95169]
[1778337528563,28.26,80254.18,0.0,-0.80766,0.00014,18.95169]
[1778337529127,28.26,80258.66,0.0,-0.80704,0.00014,18.99049]
[1778337530307,28.26,80262.07,0.0,-0.80656,0.00014,19.0199]
[1778337530561,28.26,80262.07,0.0,-0.80656,0.00014,19.0199]
[1778337531009,28.26,80262.07,0.0,-0.80656,0.00014,19.0199]
[1778337531062,28.26,80262.07,0.0,-0.80656,0.00014,19.0199]
[1778337536176,28.26,80261.85,0.0,-0.8066,0.00014,19.01735]
[1778337536307,28.26,80261.85,0.0,-0.8066,0.00014,19.01735]
[1778337536565,28.26,80261.85,0.0,-0.8066,0.00014,19.01735]
[1778337537184,28.26,80262.08,0.0,-0.80657,0.00014,19.01924]
[1778337537494,28.26,80262.08,0.0,-0.80657,0.00014,19.01924]
[1778337537563,28.26,80262.08,0.0,-0.80657,0.00014,19.01924]
[1778337544243,28.26,80261.44,0.0,-0.80667,0.00014,19.01282]
[1778337545046,28.26,80261.44,0.0,-0.80667,0.00014,19.01282]
[1778337545244,28.26,80260.35,0.0,-0.80683,0.00014,19.00325]
[1778337546583,28.26,80259.88,0.0,-0.8069,0.00014,18.99904]
[1778337548232,28.26,80259.52,0.0,-0.80695,0.00014,18.99579]
[1778337548265,28.26,80259.56,0.0,-0.80694,0.00014,18.99619]
[1778337548590,28.26,80259.56,0.0,-0.80694,0.00014,18.99619]
[1778337558335,28.26,80261.05,0.0,-0.80673,0.00014,19.00952]
[1778337561222,28.26,80261.64,0.0,-0.80665,0.00014,19.01466]
[1778337561310,28.26,80262.38,0.0,-0.80654,0.00014,19.0209]
[1778337561356,28.26,80263.55,0.0,-0.80638,0.00014,19.03085]
[1778337562691,28.26,80263.55,0.0,-0.80638,0.00014,19.03085]
[1778337562811,28.26,80263.55,0.0,-0.80638,0.00014,19.03085]
[1778337570419,28.26,80263.23,0.0,-0.80643,0.00014,19.02809]
[1778337572468,28.26,80263.3,0.0,-0.80645,0.00014,19.02423]
[1778337572565,28.26,80263.3,0.0,-0.80645,0.00014,19.02423]
[1778337572678,28.26,80263.31,0.0,-0.80645,0.00014,19.02414]
[1778337573686,28.26,80263.31,0.0,-0.80645,0.00014,19.02414]
[1778337573814,28.26,80263.31,0.0,-0.80645,0.00014,19.02414]
[1778337580101,28.26,80263.03,0.0,-0.80651,0.00014,19.02074]
[1778337580319,28.26,80262.37,0.0,-0.80661,0.00014,19.01471]
[1778337585030,28.26,80262.18,0.0,-0.80664,0.00014,19.01254]
[1778337585060,28.26,80262.18,0.0,-0.80664,0.00014,19.01254]
[1778337585131,28.26,80261.88,0.0,-0.80669,0.00014,19.00958]
[1778337586037,28.26,80261.88,0.0,-0.80669,0.00014,19.00958]
[1778337586063,28.26,80261.88,0.0,-0.80669,0.00014,19.00958]
[1778337591566,28.26,80262.59,0.0,-0.80659,0.00014,19.01556]
[1778337594588,28.26,80269.61,0.0,-0.80561,0.00014,19.07616]
[1778337595359,28.26,80269.61,0.0,-0.80561,0.00014,19.07616]
[1778337595561,28.26,80269.61,0.0,-0.80561,0.00014,19.07616]
[1778337595597,28.26,80275.64,0.0,-0.80476,0.00014,19.1282]
[1778337597312,28.26,80275.64,0.0,-0.80476,0.00014,19.1282]
[1778337597564,28.26,80275.39,0.0,-0.8048,0.00014,19.12599]
[1778337599966,28.26,80276.27,0.0,-0.80468,0.00014,19.13334]
[1778337600062,28.26,80276.27,0.0,-0.80468,0.00014,19.13334]
[1778337602767,28.25,80276.48,0.0,-0.80465,0.00014,19.13476]
[1778337602809,28.25,80276.48,0.0,-0.80465,0.00014,19.13476]
[1778337602869,28.25,80275.82,0.0,-0.80475,0.00014,19.12879]
[1778337604514,28.25,80275.44,0.0,-0.8048,0.00014,19.12552]
[1778337604563,28.25,80275.44,0.0,-0.8048,0.00014,19.12552]
[1778337609695,28.25,80278.3,0.0,-0.80442,0.00014,19.14932]
[1778337614730,28.25,80278.19,0.0,-0.80445,0.00014,19.1475]
[1778337616105,28.25,80278.19,0.0,-0.80445,0.00014,19.1475]
[1778337616310,28.25,80278.19,0.0,-0.80445,0.00014,19.1475]
[1778337616206,28.25,80276.04,0.0,-0.80475,0.00014,19.12882]
[1778337616744,28.25,80273.96,0.0,-0.80505,0.00014,19.11076]
[1778337617915,28.25,80273.96,0.0,-0.80505,0.00014,19.11076]
[1778337618062,28.25,80273.96,0.0,-0.80505,0.00014,19.11076]
[1778337623681,28.25,80273.55,0.0,-0.80512,0.00014,19.10646]
[1778337623810,28.25,80273.55,0.0,-0.80512,0.00014,19.10646]
[1778337623887,28.25,80272.94,0.0,-0.8052,0.00014,19.10109]
[1778337625642,28.25,80271.97,0.0,-0.80534,0.00014,19.09261]
[1778337625812,28.25,80271.97,0.0,-0.80534,0.00014,19.09261]
[1778337629579,28.25,80272.0,0.0,-0.80535,0.00014,19.09246]
[1778337629809,28.25,80272.0,0.0,-0.80535,0.00014,19.09246]
[1778337633405,28.25,80272.4,0.0,-0.80533,0.00014,19.09125]
[1778337635952,28.25,80273.93,0.0,-0.80511,0.00014,19.10427]
[1778337636060,28.25,80273.93,0.0,-0.80511,0.00014,19.10427]
[1778337641919,28.25,80272.63,0.0,-0.80531,0.00014,19.09235]
[1778337643867,28.25,80272.51,0.0,-0.80533,0.00014,19.09123]
[1778337644061,28.25,80272.51,0.0,-0.80533,0.00014,19.09123]
[1778337649975,28.24,80272.48,0.0,-0.80534,0.00014,19.09038]
[1778337652985,28.24,80273.41,0.0,-0.80521,0.00014,19.09823]
[1778337653065,28.24,80273.41,0.0,-0.80521,0.00014,19.09823]
[1778337653689,28.24,80272.8,0.0,-0.8053,0.00014,19.09287]
[1778337657397,28.24,80269.93,0.0,-0.80571,0.00014,19.06781]
[1778337663066,28.24,80269.36,0.0,-0.8058,0.00014,19.06251]
[1778337665523,28.24,80270.6,0.0,-0.80562,0.00014,19.07316]
[1778337665575,28.24,80270.6,0.0,-0.80562,0.00014,19.07316]
[1778337666087,28.24,80272.22,0.0,-0.8054,0.00014,19.08711]
[1778337671122,28.24,80270.82,0.0,-0.8056,0.00014,19.07476]
[1778337673398,28.24,80271.63,0.0,-0.80548,0.00014,19.08171]
[1778337673571,28.24,80271.63,0.0,-0.80548,0.00014,19.08171]
[1778337681192,28.24,80271.7,0.0,-0.80548,0.00014,19.0819]
[1778337686227,28.24,80271.81,0.0,-0.80547,0.00014,19.08262]
[1778337691351,28.24,80271.66,0.0,-0.80549,0.00014,19.08114]
[1778337693566,28.24,80271.61,0.0,-0.80553,0.00014,19.07633]
[1778337693698,28.24,80271.61,0.0,-0.80553,0.00014,19.07633]
[1778337693816,28.24,80271.61,0.0,-0.80553,0.00014,19.07633]
[1778337693910,28.24,80271.61,0.0,-0.80553,0.00014,19.07625]
[1778337699321,28.24,80271.72,0.0,-0.80552,0.00014,19.07699]
[1778337706370,28.24,80271.97,0.0,-0.80549,0.00014,19.07886]
[1778337707700,28.24,80272.72,0.0,-0.80539,0.00014,19.0853]
[1778337707816,28.24,80272.72,0.0,-0.80539,0.00014,19.0853]
[1778337709414,28.24,80271.32,0.0,-0.80558,0.00014,19.07316]
[1778337709557,28.24,80272.34,0.0,-0.80544,0.00014,19.08193]
[1778337710398,28.24,80272.54,0.0,-0.80541,0.00014,19.08361]
[1778337715435,28.24,80272.51,0.0,-0.80542,0.00014,19.08312]
[1778337715784,28.24,80272.51,0.0,-0.80542,0.00014,19.08312]
[1778337715811,28.24,80272.51,0.0,-0.80542,0.00014,19.08312]
[1778337724497,28.24,80272.44,0.0,-0.80544,0.00014,19.08211]
[1778337726511,28.24,80278.0,0.0,-0.80466,0.00014,19.13002]
[1778337727518,28.24,80283.39,0.0,-0.8039,0.00014,19.1764]
[1778337729197,28.24,80283.39,0.0,-0.8039,0.00014,19.1764]
[1778337730297,28.24,80284.1,0.0,-0.8038,0.00014,19.18219]
[1778337731283,28.24,80284.41,0.0,-0.80376,0.00014,19.18468]
[1778337731309,28.24,80284.41,0.0,-0.80376,0.00014,19.18468]
[1778337731384,28.24,80284.22,0.0,-0.80379,0.00014,19.18287]
[1778337736581,28.23,80284.69,0.0,-0.80375,0.00014,19.18561]
[1778337739621,28.23,80284.86,0.0,-0.80373,0.00014,19.18667]
[1778337739811,28.23,80284.86,0.0,-0.80373,0.00014,19.18667]
[1778337745644,28.23,80286.0,0.0,-0.8036,0.00014,19.1946]
[1778337755395,28.23,80286.02,0.0,-0.80361,0.00014,19.19431]
[1778337755566,28.22,80285.74,0.0,-0.80371,0.00014,19.18592]
[1778337756042,28.22,80285.74,0.0,-0.80371,0.00014,19.18592]
[1778337756062,28.22,80285.74,0.0,-0.80371,0.00014,19.18592]
[1778337756089,28.22,80285.75,0.0,-0.80371,0.00014,19.18545]
[1778337761758,28.22,80285.81,0.0,-0.80373,0.00014,19.18455]
[1778337766792,28.22,80286.01,0.0,-0.80373,0.00014,19.18474]
[1778337771827,28.21,80285.83,0.0,-0.80378,0.00014,19.18158]
[1778337777872,28.21,80293.82,0.0,-0.80268,0.00014,19.2485]
[1778337778879,28.21,80301.75,0.0,-0.80156,0.00014,19.31647]
[1778337780870,28.21,80304.74,0.0,-0.80114,0.00014,19.34178]
[1778337781059,28.21,80304.74,0.0,-0.80114,0.00014,19.34178]
[1778337781158,28.21,80305.36,0.0,-0.80107,0.00014,19.34609]
[1778337787942,28.2,80305.42,0.0,-0.80111,0.00014,19.34347]
[1778337792977,28.2,80305.64,0.0,-0.80112,0.00014,19.34283]
[1778337794991,28.19,80318.82,0.0,-0.79925,0.00014,19.4552]
[1778337795998,28.19,80325.84,0.0,-0.79825,0.00014,19.51499]
[1778337797006,28.19,80327.18,0.0,-0.79808,0.00014,19.52561]
[1778337801108,28.19,80329.19,0.0,-0.79781,0.00014,19.5414]
[1778337801313,28.19,80329.19,0.0,-0.79781,0.00014,19.5414]
[1778337804582,28.18,80330.21,0.0,-0.7977,0.00014,19.54816]
[1778337804809,28.18,80330.21,0.0,-0.7977,0.00014,19.54816]
[1778337805062,28.18,80331.28,0.0,-0.79755,0.00014,19.55684]
[1778337810098,28.18,80337.28,0.0,-0.79673,0.00014,19.60594]
[1778337810729,28.18,80337.28,0.0,-0.79673,0.00014,19.60594]
[1778337810811,28.18,80337.28,0.0,-0.79673,0.00014,19.60594]
[1778337815081,28.17,80337.74,0.0,-0.79672,0.00014,19.6038]
[1778337815307,28.17,80337.74,0.0,-0.79672,0.00014,19.6038]
[1778337815408,28.17,80337.18,0.0,-0.79681,0.00014,19.59855]
[1778337821175,28.17,80337.42,0.0,-0.79682,0.00014,19.59804]
[1778337825458,28.17,80337.63,0.0,-0.79681,0.00014,19.59859]
[1778337825561,28.16,80337.63,0.0,-0.79682,0.00014,19.59818]
[1778337832252,28.16,80337.82,0.0,-0.79684,0.00014,19.59696]
[1778337838993,28.16,80337.64,0.0,-0.79689,0.00014,19.59423]
[1778337839068,28.16,80337.64,0.0,-0.79689,0.00014,19.59423]
[1778337839301,28.15,80338.19,0.0,-0.79684,0.00014,19.59739]
[1778337839790,28.15,80338.19,0.0,-0.79684,0.00014,19.59739]
[1778337839812,28.15,80338.19,0.0,-0.79684,0.00014,19.59739]
[1778337845343,28.15,80339.21,0.0,-0.79673,0.00014,19.60382]
[1778337850378,28.14,80339.48,0.0,-0.79672,0.00014,19.6042]
[1778337852775,28.14,80339.48,0.0,-0.79674,0.00014,19.60343]
[1778337852811,28.14,80339.48,0.0,-0.79674,0.00014,19.60343]
[1778337855414,28.14,80339.44,0.0,-0.79676,0.00014,19.60234]
[1778337855558,28.14,80339.44,0.0,-0.79676,0.00014,19.60234]
[1778337855515,28.14,80339.44,0.0,-0.79676,0.00014,19.60196]
[1778337861455,28.14,80339.41,0.0,-0.7968,0.00014,19.59952]
[1778337866490,28.13,80335.05,0.0,-0.79747,0.00014,19.56033]
[1778337867196,28.13,80335.05,0.0,-0.79747,0.00014,19.56033]
[1778337867313,28.13,80335.05,0.0,-0.79747,0.00014,19.56033]
[1778337872532,28.13,80331.54,0.0,-0.79803,0.00014,19.52425]
[1778337881595,28.12,80330.94,0.0,-0.79816,0.00014,19.5167]
[1778337886630,28.12,80331.05,0.0,-0.79817,0.00014,19.51627]
[1778337893679,28.12,80331.34,0.0,-0.79816,0.00014,19.51677]
[1778337900730,28.11,80331.58,0.0,-0.79816,0.00014,19.51682]
[1778337905764,28.11,80331.67,0.0,-0.79817,0.00014,19.51616]
[1778337910799,28.11,80331.4,0.0,-0.79824,0.00014,19.51244]
[1778337918460,28.11,80331.37,0.0,-0.79825,0.00014,19.51135]
[1778337918562,28.11,80331.37,0.0,-0.79825,0.00014,19.51135]
[1778337921622,28.1,80330.75,0.0,-0.79837,0.00014,19.50467]
[1778337921809,28.1,80330.71,0.0,-0.79838,0.00014,19.5038]
[1778337921910,28.1,80330.71,0.0,-0.79839,0.00014,19.50354]
[1778337925151,28.1,80330.64,0.0,-0.79841,0.00014,19.50242]
[1778337925313,28.1,80330.64,0.0,-0.79841,0.00014,19.50242]
[1778337931309,28.1,80330.99,0.0,-0.79838,0.00014,19.50415]
[1778337931560,28.1,80330.99,0.0,-0.79838,0.00014,19.50415]
[1778337934051,28.1,80331.1,0.0,-0.79841,0.00014,19.4998]
[1778337934070,28.1,80331.1,0.0,-0.79841,0.00014,19.4998]
[1778337934152,28.1,80331.06,0.0,-0.79842,0.00014,19.49895]
[1778337937030,28.1,80331.03,0.0,-0.79843,0.00014,19.49869]
[1778337937058,28.1,80331.03,0.0,-0.79843,0.00014,19.49869]
[1778337941635,28.09,80331.12,0.0,-0.79843,0.00014,19.49847]
[1778337941813,28.09,80329.92,0.0,-0.79861,0.00014,19.48763]
[1778337942988,28.09,80331.63,0.0,-0.79837,0.00014,19.50211]
[1778337943059,28.09,80331.63,0.0,-0.79837,0.00014,19.50211]
[1778337943159,28.09,80331.74,0.0,-0.79836,0.00014,19.50257]
[1778337949068,28.09,80331.72,0.0,-0.79839,0.00014,19.50113]
[1778337955110,28.09,80332.09,0.0,-0.79836,0.00014,19.50283]
[1778337961269,28.08,80333.03,0.0,-0.79824,0.00014,19.50992]
[1778337968201,28.08,80333.04,0.0,-0.79828,0.00014,19.50751]
[1778337973236,28.08,80331.3,0.0,-0.79856,0.00014,19.49136]
[1778337974066,28.08,80331.3,0.0,-0.79856,0.00014,19.49136]
[1778337983306,28.07,80331.3,0.0,-0.79859,0.00014,19.48913]
[1778337994383,28.07,80331.36,0.0,-0.79866,0.00014,19.48294]
[1778337999419,28.06,80330.95,0.0,-0.79874,0.00014,19.47833]
[1778338004453,28.06,80331.35,0.0,-0.7987,0.00014,19.48076]
[1778338009488,28.06,80331.16,0.0,-0.79874,0.00014,19.47809]
[1778338021572,28.06,80331.3,0.0,-0.79876,0.00014,19.47687]
[1778338024422,28.06,80331.05,0.0,-0.79881,0.00014,19.47431]
[1778338024566,28.06,80331.05,0.0,-0.79881,0.00014,19.47431]
[1778338026368,28.05,80330.99,0.0,-0.79882,0.00014,19.4734]
[1778338026562,28.05,80330.99,0.0,-0.79882,0.00014,19.4734]
[1778338026664,28.05,80330.99,0.0,-0.79882,0.00014,19.4732]
[1778338033657,28.05,80330.27,0.0,-0.79895,0.00014,19.46562]
[1778338035584,28.05,80331.23,0.0,-0.79882,0.00014,19.47372]
[1778338035810,28.05,80331.23,0.0,-0.79882,0.00014,19.47352]
[1778338047757,28.05,80331.45,0.0,-0.79883,0.00014,19.47306]
[1778338048910,28.05,80331.43,0.0,-0.79884,0.00014,19.4727]
[1778338049070,28.05,80331.43,0.0,-0.79884,0.00014,19.4727]
[1778338049329,28.05,80331.43,0.0,-0.79884,0.00014,19.4727]
[1778338049557,28.05,80331.43,0.0,-0.79884,0.00014,19.4727]
[1778338049658,28.05,80331.43,0.0,-0.79884,0.00014,19.47251]
[1778338055813,28.04,80332.49,0.0,-0.79874,0.00014,19.47622]
[1778338058546,28.04,80333.14,0.0,-0.79865,0.00014,19.48163]
[1778338058562,28.04,80333.14,0.0,-0.79865,0.00014,19.48163]
[1778338058647,28.04,80337.86,0.0,-0.79797,0.00014,19.52191]
[1778338060359,28.04,80339.75,0.0,-0.7977,0.00015,19.5382]
[1778338060457,28.04,80345.33,0.0,-0.7969,0.00015,19.58571]
[1778338063285,28.04,80346.35,0.0,-0.79675,0.00015,19.59418]
[1778338066315,28.04,80347.86,0.0,-0.79655,0.00015,19.6062]
[1778338066557,28.04,80347.86,0.0,-0.79655,0.00015,19.6062]
[1778338066658,28.04,80347.86,0.0,-0.79656,0.00015,19.60554]
[1778338068277,28.04,80347.86,0.0,-0.79656,0.00015,19.60554]
[1778338068309,28.04,80347.86,0.0,-0.79656,0.00015,19.60554]
[1778338074946,28.03,80348.44,0.0,-0.79652,0.00015,19.60802]
[1778338076965,28.03,80355.14,0.0,-0.79555,0.00015,19.66513]
[1778338080651,28.03,80359.23,0.0,-0.79497,0.00015,19.69961]
[1778338080814,28.03,80362.45,0.0,-0.79451,0.00015,19.7265]
[1778338082335,28.03,80362.41,0.0,-0.79452,0.00015,19.72615]
[1778338082563,28.03,80362.41,0.0,-0.79452,0.00015,19.72615]
[1778338085988,28.02,80367.06,0.0,-0.79385,0.00015,19.76501]
[1778338086060,28.02,80367.06,0.0,-0.79385,0.00015,19.76501]
[1778338086089,28.02,80367.06,0.0,-0.79386,0.00015,19.76476]
[1778338091260,28.02,80367.16,0.0,-0.79386,0.00015,19.7646]
[1778338091316,28.02,80367.16,0.0,-0.79386,0.00015,19.7646]
[1778338097140,28.02,80369.95,0.0,-0.79348,0.00015,19.78677]
[1778338099007,28.02,80369.67,0.0,-0.79353,0.00015,19.78409]
[1778338099067,28.02,80369.67,0.0,-0.79353,0.00015,19.78409]
[1778338100655,28.02,80369.83,0.0,-0.79351,0.00015,19.78518]
[1778338100680,28.02,80369.83,0.0,-0.79352,0.00015,19.78464]
[1778338105043,28.01,80369.72,0.0,-0.79355,0.00015,19.7829]
[1778338105065,28.01,80369.72,0.0,-0.79355,0.00015,19.7829]
[1778338112245,28.01,80369.2,0.0,-0.79369,0.00015,19.77221]
[1778338115109,28.01,80368.93,0.0,-0.79374,0.00015,19.76943]
[1778338115314,28.01,80368.93,0.0,-0.79374,0.00015,19.76943]
[1778338115589,28.01,80368.93,0.0,-0.79374,0.00015,19.76943]
[1778338115813,28.01,80368.93,0.0,-0.79374,0.00015,19.76943]
[1778338115622,28.01,80369.31,0.0,-0.79369,0.00015,19.77226]
[1778338121308,28.01,80369.19,0.0,-0.79373,0.00015,19.77013]
[1778338127350,28.0,80368.24,0.0,-0.79389,0.00015,19.7605]
[1778338128716,28.0,80368.24,0.0,-0.79389,0.00015,19.7605]
[1778338128814,28.0,80368.24,0.0,-0.79389,0.00015,19.7605]
[1778338137420,28.0,80368.55,0.0,-0.79389,0.00015,19.76108]
[1778338141448,28.0,80359.1,0.0,-0.79529,0.00015,19.67896]
[1778338142821,28.0,80359.1,0.0,-0.79529,0.00015,19.67896]
[1778338143065,28.0,80356.04,0.0,-0.79573,0.00015,19.65249]
[1778338144202,28.0,80356.67,0.0,-0.79564,0.00015,19.65782]
[1778338144309,28.0,80356.67,0.0,-0.79564,0.00015,19.65782]
[1778338144469,28.0,80357.02,0.0,-0.79559,0.00015,19.66074]
[1778338150512,28.0,80356.15,0.0,-0.79573,0.00015,19.65269]
[1778338153158,28.0,80355.74,0.0,-0.79579,0.00015,19.649]
[1778338153313,28.0,80355.74,0.0,-0.79579,0.00015,19.649]
[1778338157851,27.99,80353.91,0.0,-0.79607,0.00015,19.6329]
[1778338158059,27.99,80353.91,0.0,-0.79607,0.00015,19.6329]
[1778338164609,27.99,80354.76,0.0,-0.79596,0.00015,19.63907]
[1778338165064,27.99,80354.76,0.0,-0.79596,0.00015,19.63907]
[1778338165313,27.99,80354.76,0.0,-0.79596,0.00015,19.63907]
[1778338167191,27.99,80354.73,0.0,-0.79597,0.00015,19.63858]
[1778338167307,27.99,80354.73,0.0,-0.79597,0.00015,19.63858]
[1778338167630,27.99,80354.93,0.0,-0.79594,0.00015,19.64019]
[1778338172665,27.99,80355.07,0.0,-0.79596,0.00015,19.63659]
[1778338178707,27.99,80354.65,0.0,-0.79603,0.00015,19.63247]
[1778338183742,27.99,80346.37,0.0,-0.79725,0.00015,19.56077]
[1778338185533,27.99,80345.17,0.0,-0.79742,0.00015,19.55045]
[1778338185563,27.99,80345.17,0.0,-0.79742,0.00015,19.55045]
[1778338190791,27.99,80345.56,0.0,-0.79736,0.00015,19.55407]
[1778338193304,27.99,80344.82,0.0,-0.79746,0.00015,19.54777]
[1778338193564,27.99,80344.82,0.0,-0.79746,0.00015,19.54777]
[1778338194871,27.99,80344.82,0.0,-0.79746,0.00015,19.54782]
[1778338194879,27.99,80345.95,0.0,-0.7973,0.00015,19.55763]
[1778338195067,27.99,80345.95,0.0,-0.7973,0.00015,19.55763]
[1778338195617,27.99,80345.95,0.0,-0.7973,0.00015,19.55763]
[1778338195814,27.99,80345.95,0.0,-0.7973,0.00015,19.55763]
[1778338198547,27.99,80341.31,0.0,-0.79797,0.00015,19.51772]
[1778338198562,27.99,80341.31,0.0,-0.79797,0.00015,19.51772]
[1778338201138,27.99,80340.42,0.0,-0.7981,0.00015,19.51027]
[1778338201318,27.99,80340.42,0.0,-0.7981,0.00015,19.51027]
[1778338201419,27.99,80340.42,0.0,-0.7981,0.00015,19.51027]
[1778338201561,27.99,80340.42,0.0,-0.7981,0.00015,19.51027]
[1778338201869,27.99,80341.27,0.0,-0.79797,0.00015,19.5177]
[1778338209924,27.99,80340.4,0.0,-0.79809,0.00015,19.51073]
[1778338213044,27.99,80340.4,0.0,-0.79809,0.00015,19.51073]
[1778338213068,27.99,80340.4,0.0,-0.79809,0.00015,19.51073]
[1778338213094,27.99,80334.87,0.0,-0.79889,0.00014,19.46309]
[1778338218851,27.99,80333.89,0.0,-0.79902,0.00014,19.45501]
[1778338219066,27.99,80333.79,0.0,-0.79903,0.00014,19.45423]
[1778338219593,27.99,80333.79,0.0,-0.79903,0.00014,19.45423]
[1778338219812,27.99,80333.79,0.0,-0.79903,0.00014,19.45423]
[1778338219824,27.99,80333.79,0.0,-0.79903,0.00014,19.45438]
[1778338225668,27.99,80333.15,0.0,-0.79912,0.00014,19.44912]
[1778338225813,27.99,80333.15,0.0,-0.79912,0.00014,19.44912]
[1778338232079,28.0,80333.21,0.0,-0.79914,0.00014,19.44572]
[1778338238121,28.0,80333.14,0.0,-0.79914,0.00014,19.44524]
[1778338243156,28.0,80332.86,0.0,-0.79918,0.00014,19.44282]
[1778338245935,28.0,80332.77,0.0,-0.7992,0.00014,19.44203]
[1778338246069,28.0,80332.51,0.0,-0.79924,0.00014,19.43978]
[1778338247445,28.0,80332.23,0.0,-0.79928,0.00014,19.43735]
[1778338247564,28.0,80332.23,0.0,-0.79928,0.00014,19.43735]
[1778338247665,28.0,80332.04,0.0,-0.7993,0.00014,19.43569]
[1778338253226,28.0,80331.68,0.0,-0.79936,0.00014,19.43251]
[1778338258261,28.0,80331.5,0.0,-0.79938,0.00014,19.43084]
[1778338260046,27.99,80331.1,0.0,-0.79944,0.00014,19.42735]
[1778338260069,27.99,80331.1,0.0,-0.79944,0.00014,19.42735]
[1778338265310,28.0,80325.43,0.0,-0.80026,0.00014,19.37836]
[1778338268950,28.0,80325.69,0.0,-0.80022,0.00014,19.3807]
[1778338269067,28.0,80324.94,0.0,-0.80033,0.00014,19.37425]
[1778338269955,28.0,80324.94,0.0,-0.80033,0.00014,19.37425]
[1778338270059,28.0,80324.87,0.0,-0.80034,0.00014,19.37369]
[1778338270159,28.0,80324.87,0.0,-0.80034,0.00014,19.37374]
[1778338275380,28.0,80322.74,0.0,-0.80064,0.00014,19.35557]
[1778338276563,28.0,80322.74,0.0,-0.80064,0.00014,19.35557]
[1778338276815,28.0,80322.74,0.0,-0.80064,0.00014,19.35557]
[1778338280415,28.0,80311.43,0.0,-0.80226,0.00014,19.25794]
[1778338282429,28.0,80305.96,0.0,-0.80304,0.00014,19.21077]
[1778338284873,28.0,80307.03,0.0,-0.80288,0.00014,19.22032]
[1778338285067,28.0,80307.51,0.0,-0.8028,0.00014,19.22502]
[1778338286118,28.0,80307.14,0.0,-0.80285,0.00014,19.2218]
[1778338286313,28.0,80307.14,0.0,-0.80285,0.00014,19.2218]
[1778338286457,28.0,80307.44,0.0,-0.80281,0.00014,19.22466]
[1778338291492,28.0,80303.87,0.0,-0.80333,0.00014,19.19063]
[1778338292916,28.0,80303.87,0.0,-0.80333,0.00014,19.19063]
[1778338293069,28.0,80303.72,0.0,-0.80334,0.00014,19.18988]
[1778338295290,28.0,80303.28,0.0,-0.80339,0.00014,19.18662]
[1778338295319,28.0,80303.28,0.0,-0.80339,0.00014,19.18662]
[1778338299546,28.01,80300.83,0.0,-0.80372,0.00014,19.1665]
[1778338299562,28.01,80300.83,0.0,-0.80372,0.00014,19.1665]
[1778338300694,28.01,80301.65,0.0,-0.8036,0.00014,19.17395]
[1778338300813,28.01,80301.65,0.0,-0.8036,0.00014,19.17395]
[1778338300911,28.01,80302.02,0.0,-0.80354,0.00014,19.17747]
[1778338305737,28.01,80305.06,0.0,-0.80309,0.00014,19.20504]
[1778338305812,28.01,80305.06,0.0,-0.80309,0.00014,19.20504]
[1778338311637,28.01,80308.76,0.0,-0.80253,0.00014,19.23896]
[1778338314067,28.01,80308.57,0.0,-0.80255,0.00014,19.23778]
[1778338314313,28.01,80308.57,0.0,-0.80255,0.00014,19.23778]
[1778338315322,28.01,80308.57,0.0,-0.80255,0.00014,19.23778]
[1778338315561,28.01,80308.57,0.0,-0.80255,0.00014,19.23778]
[1778338315665,28.02,80308.59,0.0,-0.80254,0.00014,19.23841]
[1778338322714,28.02,80308.27,0.0,-0.80256,0.00014,19.2372]
[1778338327749,28.02,80308.58,0.0,-0.80249,0.00014,19.24094]
[1778338332784,28.02,80294.17,0.0,-0.80454,0.00014,19.11667]
[1778338333541,28.02,80294.17,0.0,-0.80454,0.00014,19.11667]
[1778338333791,28.02,80294.13,0.0,-0.80454,0.00014,19.11635]
[1778338336404,28.02,80295.55,0.0,-0.80434,0.00014,19.12873]
[1778338336812,28.02,80291.0,0.0,-0.80498,0.00014,19.08921]
[1778338337627,28.02,80291.0,0.0,-0.80498,0.00014,19.08921]
[1778338337808,28.02,80291.0,0.0,-0.80498,0.00014,19.08921]
[1778338337819,28.02,80288.49,0.0,-0.80534,0.00014,19.06745]
[1778338339833,28.02,80278.92,0.0,-0.80669,0.00014,18.98435]
[1778338341247,28.02,80275.7,0.0,-0.80714,0.00014,18.95649]
[1778338341847,28.02,80267.21,0.0,-0.80834,0.00014,18.8826]
[1778338343861,28.02,80256.82,0.0,-0.80979,0.00014,18.79236]
[1778338344868,28.02,80258.43,0.0,-0.80956,0.00014,18.80652]
[1778338345153,28.02,80258.43,0.0,-0.80956,0.00014,18.80652]
[1778338351917,28.03,80259.51,0.0,-0.80943,0.00014,18.81234]
[1778338356193,28.03,80263.6,0.0,-0.80884,0.00014,18.8488]
[1778338356312,28.03,80263.6,0.0,-0.80884,0.00014,18.8488]
[1778338357574,28.03,80263.73,0.0,-0.80882,0.00014,18.8501]
[1778338357810,28.03,80263.73,0.0,-0.80882,0.00014,18.8501]
[1778338357911,28.03,80263.73,0.0,-0.80882,0.00014,18.85025]
[1778338360338,28.03,80264.88,0.0,-0.80865,0.00014,18.86058]
[1778338360570,28.03,80264.88,0.0,-0.80865,0.00014,18.86058]
[1778338366019,28.03,80269.31,0.0,-0.80802,0.00014,18.9001]
[1778338368223,28.03,80273.2,0.0,-0.80746,0.00014,18.93431]
[1778338368310,28.03,80273.2,0.0,-0.80746,0.00014,18.93431]
[1778338369634,28.03,80274.7,0.0,-0.80725,0.00014,18.9475]
[1778338369812,28.03,80274.7,0.0,-0.80725,0.00014,18.9475]
[1778338370047,28.03,80274.34,0.0,-0.8073,0.00014,18.94448]
[1778338374703,28.03,80274.53,0.0,-0.80726,0.00014,18.94661]
[1778338374810,28.03,80274.53,0.0,-0.80726,0.00014,18.94661]
[1778338380117,28.03,80276.85,0.0,-0.80692,0.00014,18.96777]
[1778338385824,28.04,80277.45,0.0,-0.80683,0.00014,18.97363]
[1778338387393,28.04,80277.28,0.0,-0.80684,0.00014,18.97247]
[1778338387560,28.04,80277.28,0.0,-0.80684,0.00014,18.97247]
[1778338387835,28.04,80277.28,0.0,-0.80684,0.00014,18.97247]
[1778338388061,28.04,80277.28,0.0,-0.80684,0.00014,18.97247]
[1778338387878,28.04,80277.28,0.0,-0.80684,0.00014,18.9728]
[1778338390188,28.04,80284.67,0.0,-0.80579,0.00014,19.0374]
[1778338395223,28.04,80282.96,0.0,-0.80602,0.00014,19.02298]
[1778338398223,28.04,80284.55,0.0,-0.80579,0.00014,19.03696]
[1778338398311,28.04,80284.55,0.0,-0.80579,0.00014,19.03696]
[1778338404286,28.04,80284.48,0.0,-0.8058,0.00014,19.03678]
[1778338409321,28.04,80284.6,0.0,-0.80578,0.00014,19.03804]
[1778338411139,28.04,80284.6,0.0,-0.80578,0.00014,19.03804]
[1778338411312,28.04,80284.6,0.0,-0.80578,0.00014,19.03804]
[1778338411791,28.04,80284.6,0.0,-0.80578,0.00014,19.03804]
[1778338411815,28.04,80284.6,0.0,-0.80578,0.00014,19.03804]
[1778338411883,28.04,80284.6,0.0,-0.80581,0.00014,19.03385]
[1778338420731,28.04,80286.26,0.0,-0.80557,0.00014,19.04842]
[1778338420811,28.04,80286.26,0.0,-0.80557,0.00014,19.04842]
[1778338426440,28.04,80286.42,0.0,-0.80554,0.00014,19.04993]
[1778338429528,28.04,80286.42,0.0,-0.80554,0.00014,19.04993]
[1778338429563,28.04,80286.42,0.0,-0.80554,0.00014,19.04993]
[1778338430160,28.04,80286.42,0.0,-0.80554,0.00014,19.05003]
[1778338430312,28.04,80286.42,0.0,-0.80554,0.00014,19.05003]
[1778338430468,28.04,80286.66,0.0,-0.80551,0.00014,19.05212]
[1778338436117,28.04,80286.02,0.0,-0.80559,0.00014,19.04692]
[1778338436312,28.04,80286.1,0.0,-0.80558,0.00014,19.0477]
[1778338441052,28.04,80285.64,0.0,-0.80564,0.00014,19.04411]
[1778338441061,28.04,80285.64,0.0,-0.80564,0.00014,19.04411]
[1778338441616,28.04,80284.33,0.0,-0.80582,0.00014,19.03292]
[1778338441813,28.04,80284.33,0.0,-0.80582,0.00014,19.03292]
[1778338441890,28.04,80285.67,0.0,-0.80563,0.00014,19.04469]
[1778338447588,28.04,80286.28,0.0,-0.80553,0.00014,19.05045]
[1778338452623,28.04,80286.12,0.0,-0.80555,0.00014,19.04947]
[1778338455958,28.04,80286.07,0.0,-0.80555,0.00014,19.04919]
[1778338456060,28.04,80286.07,0.0,-0.80555,0.00014,19.04919]
[1778338462693,28.04,80285.89,0.0,-0.80558,0.00014,19.04787]
[1778338468543,28.05,80286.78,0.0,-0.80545,0.00014,19.05567]
[1778338468560,28.05,80286.78,0.0,-0.80545,0.00014,19.05567]
[1778338469235,28.05,80286.81,0.0,-0.80544,0.00014,19.05597]
[1778338469314,28.05,80286.81,0.0,-0.80544,0.00014,19.05597]
[1778338474777,28.05,80286.71,0.0,-0.80549,0.00014,19.05091]
[1778338475985,28.05,80286.71,0.0,-0.80549,0.00014,19.05091]
[1778338476059,28.05,80286.71,0.0,-0.80549,0.00014,19.05091]
[1778338481826,28.05,80286.6,0.0,-0.8055,0.00014,19.05027]
[1778338488670,28.05,80288.32,0.0,-0.80525,0.00014,19.06549]
[1778338488809,28.05,80288.32,0.0,-0.80525,0.00014,19.06549]
[1778338491124,28.05,80292.88,0.0,-0.8046,0.00014,19.10545]
[1778338491164,28.05,80293.0,0.0,-0.80458,0.00014,19.10657]
[1778338491315,28.05,80293.0,0.0,-0.80458,0.00014,19.10657]
[1778338496931,28.05,80293.43,0.0,-0.80451,0.00014,19.1109]
[1778338497429,28.05,80293.43,0.0,-0.80451,0.00014,19.1109]
[1778338502084,28.05,80290.46,0.0,-0.80492,0.00014,19.08536]
[1778338502100,28.05,80290.38,0.0,-0.80493,0.00014,19.08472]
[1778338502312,28.05,80290.38,0.0,-0.80493,0.00014,19.08472]
[1778338510026,28.05,80289.74,0.0,-0.80502,0.00014,19.07969]
[1778338515061,28.05,80292.95,0.0,-0.80456,0.00014,19.10786]
[1778338521103,28.05,80295.68,0.0,-0.80417,0.00014,19.13161]
[1778338526138,28.05,80294.91,0.0,-0.80428,0.00014,19.12492]
[1778338531173,28.05,80293.62,0.0,-0.80449,0.00014,19.10946]
[1778338536208,28.05,80295.64,0.0,-0.8042,0.00014,19.12731]
[1778338542250,28.05,80295.33,0.0,-0.80423,0.00014,19.12541]
[1778338547286,28.05,80292.62,0.0,-0.8046,0.00014,19.10266]
[1778338552320,28.06,80293.45,0.0,-0.80447,0.00014,19.11085]
[1778338557355,28.06,80297.12,0.0,-0.80393,0.00014,19.14367]
[1778338562393,28.06,80306.6,0.0,-0.80256,0.00014,19.2268]
[1778338563400,28.06,80309.93,0.0,-0.80208,0.00014,19.25571]
[1778338568435,28.06,80309.36,0.0,-0.80216,0.00014,19.25093]
[1778338573470,28.06,80307.4,0.0,-0.80244,0.00014,19.23414]
[1778338576140,28.06,80312.32,0.0,-0.80173,0.00014,19.2768]
[1778338577498,28.06,80317.77,0.0,-0.80095,0.00014,19.32391]
[1778338583540,28.06,80319.17,0.0,-0.80075,0.00014,19.33592]
[1778338586133,28.06,80318.98,0.0,-0.80078,0.00014,19.33424]
[1778338586164,28.06,80318.69,0.0,-0.80082,0.00014,19.33168]
[1778338586319,28.06,80318.69,0.0,-0.80082,0.00014,19.33168]
[1778338586714,28.06,80318.69,0.0,-0.80082,0.00014,19.33168]
[1778338588064,28.06,80318.57,0.0,-0.80084,0.00014,19.33062]
[1778338592999,28.06,80318.33,0.0,-0.8009,0.00014,19.32416]
[1778338593064,28.06,80318.33,0.0,-0.8009,0.00014,19.32416]
[1778338598645,28.06,80316.06,0.0,-0.80123,0.00014,19.3046]
[1778338603680,28.06,80316.06,0.0,-0.80123,0.00014,19.30468]
[1778338606598,28.06,80315.9,0.0,-0.80125,0.00014,19.30333]
[1778338606813,28.06,80315.9,0.0,-0.80125,0.00014,19.30333]
[1778338606911,28.06,80315.9,0.0,-0.80125,0.00014,19.30338]
[1778338609040,28.06,80316.28,0.0,-0.80119,0.00014,19.30666]
[1778338609068,28.06,80316.28,0.0,-0.80119,0.00014,19.30666]
[1778338611235,28.06,80319.78,0.0,-0.80069,0.00014,19.33697]
[1778338611313,28.06,80319.78,0.0,-0.80069,0.00014,19.33697]
[1778338615046,28.06,80320.53,0.0,-0.80058,0.00014,19.34373]
[1778338615066,28.06,80320.53,0.0,-0.80058,0.00014,19.34373]
[1778338615145,28.06,80321.31,0.0,-0.80046,0.00014,19.35061]
[1778338621806,28.06,80321.22,0.0,-0.80047,0.00014,19.35008]
[1778338626841,28.06,80321.88,0.0,-0.80037,0.00014,19.35634]
[1778338629408,28.06,80322.73,0.0,-0.80024,0.00014,19.36379]
[1778338629415,28.06,80322.73,0.0,-0.80024,0.00014,19.36379]
[1778338629561,28.06,80322.73,0.0,-0.80024,0.00014,19.36379]
[1778338629862,28.06,80323.16,0.0,-0.80018,0.00014,19.36751]
[1778338630944,28.06,80323.16,0.0,-0.80018,0.00014,19.36751]
[1778338631064,28.06,80323.16,0.0,-0.80018,0.00014,19.36751]
[1778338631165,28.06,80327.58,0.0,-0.79954,0.00014,19.40569]
[1778338632883,28.06,80335.47,0.0,-0.7984,0.00014,19.47376]
[1778338634231,28.06,80335.47,0.0,-0.7984,0.00014,19.47376]
[1778338634238,28.06,80335.47,0.0,-0.7984,0.00014,19.47376]
[1778338634316,28.06,80335.47,0.0,-0.7984,0.00014,19.47376]
[1778338634330,28.06,80336.09,0.0,-0.79831,0.00014,19.4791]
[1778338640944,28.06,80337.23,0.0,-0.79815,0.00014,19.48884]
[1778338643738,28.06,80337.28,0.0,-0.79814,0.00014,19.48927]
[1778338643790,28.06,80337.28,0.0,-0.79814,0.00014,19.48927]
[1778338643818,28.06,80337.28,0.0,-0.79814,0.00014,19.48927]
[1778338643963,28.06,80337.48,0.0,-0.79811,0.00014,19.491]
[1778338648998,28.06,80338.07,0.0,-0.79803,0.00014,19.49612]
[1778338653026,28.06,80331.72,0.0,-0.79898,0.00014,19.4371]
[1778338655691,28.06,80329.88,0.0,-0.79924,0.00014,19.42135]
[1778338655792,28.06,80329.88,0.0,-0.79924,0.00014,19.42135]
[1778338655811,28.06,80329.88,0.0,-0.79924,0.00014,19.42135]
[1778338656047,28.06,80329.79,0.0,-0.79925,0.00014,19.42067]
[1778338657489,28.06,80329.72,0.0,-0.79926,0.00014,19.42016]
[1778338657557,28.06,80329.72,0.0,-0.79926,0.00014,19.42016]
[1778338661181,28.06,80327.74,0.0,-0.79955,0.00014,19.40304]
[1778338661291,28.06,80327.74,0.0,-0.79955,0.00014,19.40304]
[1778338661314,28.06,80327.74,0.0,-0.79955,0.00014,19.40304]
[1778338661282,28.06,80328.27,0.0,-0.79947,0.00014,19.40761]
[1778338662089,28.06,80328.14,0.0,-0.79949,0.00014,19.40648]
[1778338667698,28.06,80327.82,0.0,-0.79954,0.00014,19.4037]
[1778338671478,28.06,80327.65,0.0,-0.79956,0.00014,19.40221]
[1778338671564,28.06,80327.65,0.0,-0.79956,0.00014,19.40221]
[1778338671849,28.06,80327.65,0.0,-0.79956,0.00014,19.40221]
[1778338672061,28.06,80327.65,0.0,-0.79956,0.00014,19.40221]
[1778338672096,28.06,80327.65,0.0,-0.79956,0.00014,19.4022]
[1778338679209,28.06,80327.98,0.0,-0.79952,0.00014,19.40497]
[1778338684244,28.06,80328.16,0.0,-0.79949,0.00014,19.40644]
[1778338684845,28.06,80328.16,0.0,-0.79949,0.00014,19.40644]
[1778338685061,28.06,80328.16,0.0,-0.79949,0.00014,19.40644]
[1778338685363,28.06,80328.16,0.0,-0.79949,0.00014,19.40644]
[1778338685114,28.06,80328.16,0.0,-0.79949,0.00014,19.40642]
[1778338685567,28.06,80328.16,0.0,-0.79949,0.00014,19.40642]
[1778338691294,28.06,80326.66,0.0,-0.79971,0.00014,19.39335]
[1778338692959,28.06,80327.78,0.0,-0.79955,0.00014,19.40301]
[1778338693062,28.06,80327.78,0.0,-0.79955,0.00014,19.40301]
[1778338693308,28.06,80327.66,0.0,-0.79957,0.00014,19.40196]
[1778338693526,28.06,80327.66,0.0,-0.79957,0.00014,19.40196]
[1778338693657,28.06,80327.66,0.0,-0.79957,0.00014,19.40196]
[1778338699350,28.06,80327.58,0.0,-0.79958,0.00014,19.40116]
[1778338704385,28.06,80327.73,0.0,-0.79956,0.00014,19.40236]
[1778338706726,28.06,80327.43,0.0,-0.7996,0.00014,19.39978]
[1778338706813,28.06,80327.43,0.0,-0.7996,0.00014,19.39978]
[1778338707245,28.06,80327.43,0.0,-0.7996,0.00014,19.39978]
[1778338707320,28.06,80327.43,0.0,-0.7996,0.00014,19.39978]
[1778338707406,28.06,80327.5,0.0,-0.79959,0.00014,19.40039]
[1778338712441,28.06,80327.74,0.0,-0.79959,0.00014,19.39818]
[1778338717476,28.06,80327.9,0.0,-0.79957,0.00014,19.39957]
[1778338723518,28.06,80327.86,0.0,-0.79957,0.00014,19.39922]
[1778338728070,28.06,80327.86,0.0,-0.79957,0.00014,19.39922]
[1778338728312,28.06,80327.86,0.0,-0.79957,0.00014,19.39922]
[1778338728405,28.06,80327.86,0.0,-0.79957,0.00014,19.39919]
[1778338728687,28.06,80327.86,0.0,-0.79957,0.00014,19.39919]
[1778338728811,28.06,80327.86,0.0,-0.79957,0.00014,19.39919]
[1778338734595,28.06,80327.65,0.0,-0.7996,0.00014,19.39735]
[1778338738136,28.06,80328.44,0.0,-0.79949,0.00014,19.40419]
[1778338738315,28.06,80328.44,0.0,-0.79949,0.00014,19.40419]
[1778338738412,28.06,80328.19,0.0,-0.79952,0.00014,19.40203]
[1778338738715,28.06,80328.19,0.0,-0.79952,0.00014,19.40203]
[1778338738810,28.06,80328.19,0.0,-0.79952,0.00014,19.40203]
[1778338747686,28.06,80328.18,0.0,-0.79953,0.00014,19.40191]
[1778338753728,28.06,80328.36,0.0,-0.7995,0.00014,19.40342]
[1778338759453,28.06,80328.27,0.0,-0.79951,0.00014,19.40259]
[1778338759563,28.06,80326.66,0.0,-0.79975,0.00014,19.38868]
[1778338760381,28.06,80326.66,0.0,-0.79975,0.00014,19.38868]
[1778338760410,28.06,80326.66,0.0,-0.79975,0.00014,19.3887]
[1778338760563,28.06,80326.66,0.0,-0.79975,0.00014,19.3887]
[1778338766819,28.06,80325.86,0.0,-0.79986,0.00014,19.38189]
[1778338772320,28.06,80326.14,0.0,-0.79982,0.00014,19.38445]
[1778338772421,28.06,80325.1,0.0,-0.8,0.00014,19.37125]
[1778338772561,28.06,80325.1,0.0,-0.8,0.00014,19.37125]
[1778338773044,28.06,80325.1,0.0,-0.8,0.00014,19.37125]
[1778338773064,28.06,80325.1,0.0,-0.8,0.00014,19.37125]
[1778338773145,28.06,80325.96,0.0,-0.79987,0.00014,19.37873]
[1778338780917,28.06,80326.06,0.0,-0.79985,0.00014,19.37996]
[1778338782832,28.06,80325.97,0.0,-0.79986,0.00014,19.37923]
[1778338783062,28.06,80325.97,0.0,-0.79986,0.00014,19.37923]
[1778338783084,28.06,80325.96,0.0,-0.79986,0.00014,19.37926]
[1778338783936,28.06,80325.96,0.0,-0.79986,0.00014,19.37926]
[1778338784073,28.06,80325.96,0.0,-0.79986,0.00014,19.37926]
[1778338786933,28.06,80325.98,0.0,-0.79986,0.00014,19.37955]
[1778338787064,28.06,80325.98,0.0,-0.79986,0.00014,19.37955]
[1778338793001,28.07,80326.61,0.0,-0.79976,0.00014,19.38552]
[1778338796903,28.07,80324.84,0.0,-0.80001,0.00014,19.37041]
[1778338797062,28.07,80324.84,0.0,-0.80001,0.00014,19.37041]
[1778338797163,28.07,80325.85,0.0,-0.79986,0.00014,19.3792]
[1778338798124,28.07,80325.85,0.0,-0.79986,0.00014,19.3792]
[1778338798314,28.07,80325.85,0.0,-0.79986,0.00014,19.3792]
[1778338801391,28.07,80325.76,0.0,-0.79987,0.00014,19.37863]
[1778338801583,28.07,80325.76,0.0,-0.79987,0.00014,19.37869]
[1778338802167,28.07,80325.76,0.0,-0.79987,0.00014,19.37869]
[1778338802312,28.07,80325.76,0.0,-0.79987,0.00014,19.37869]
[1778338802319,28.07,80319.89,0.0,-0.80072,0.00014,19.32805]
[1778338803558,28.07,80317.32,0.0,-0.80108,0.00014,19.30597]
[1778338803813,28.07,80317.32,0.0,-0.80108,0.00014,19.30597]
[1778338810122,28.07,80317.39,0.0,-0.80106,0.00014,19.30764]
[1778338811756,28.07,80317.48,0.0,-0.80104,0.00014,19.30856]
[1778338811813,28.07,80317.48,0.0,-0.80104,0.00014,19.30856]
[1778338812979,28.07,80317.48,0.0,-0.80104,0.00014,19.30856]
[1778338813073,28.07,80317.48,0.0,-0.80104,0.00014,19.30856]
[1778338813141,28.07,80317.48,0.0,-0.80104,0.00014,19.30883]
[1778338819185,28.07,80316.05,0.0,-0.80123,0.00014,19.2973]
[1778338820291,28.07,80316.05,0.0,-0.80123,0.00014,19.2973]
[1778338820309,28.07,80316.05,0.0,-0.80123,0.00014,19.2973]
[1778338820392,28.07,80315.02,0.0,-0.80137,0.00014,19.28844]
[1778338821545,28.07,80314.66,0.0,-0.80142,0.00014,19.28539]
[1778338821563,28.07,80314.66,0.0,-0.80142,0.00014,19.28539]
[1778338824373,28.07,80314.94,0.0,-0.80138,0.00014,19.28793]
[1778338824567,28.07,80315.47,0.0,-0.80131,0.00014,19.29257]
[1778338827788,28.07,80317.78,0.0,-0.80097,0.00014,19.31266]
[1778338827813,28.07,80317.78,0.0,-0.80097,0.00014,19.31266]
[1778338828249,28.07,80317.82,0.0,-0.80097,0.00014,19.31303]
[1778338829194,28.07,80317.82,0.0,-0.80097,0.00014,19.31303]
[1778338829312,28.07,80317.82,0.0,-0.80097,0.00014,19.31303]
[1778338834628,28.07,80316.32,0.0,-0.80121,0.00014,19.29603]
[1778338834810,28.07,80316.32,0.0,-0.80121,0.00014,19.29603]
[1778338839001,28.07,80316.34,0.0,-0.8012,0.00014,19.29646]
[1778338839060,28.07,80316.34,0.0,-0.8012,0.00014,19.29646]
[1778338839326,28.07,80316.52,0.0,-0.80117,0.00014,19.29808]
[1778338840597,28.07,80317.07,0.0,-0.80109,0.00014,19.3029]
[1778338840812,28.07,80317.07,0.0,-0.80109,0.00014,19.3029]
[1778338843964,28.07,80316.63,0.0,-0.80115,0.00014,19.2993]
[1778338844059,28.07,80316.63,0.0,-0.80115,0.00014,19.2993]
[1778338845721,28.07,80316.18,0.0,-0.80121,0.00014,19.29577]
[1778338845809,28.07,80316.18,0.0,-0.80121,0.00014,19.29577]
[1778338846375,28.08,80313.93,0.0,-0.80153,0.00014,19.27649]
[1778338847816,28.08,80314.63,0.0,-0.80143,0.00014,19.28275]
[1778338848069,28.08,80314.63,0.0,-0.80143,0.00014,19.28275]
[1778338854431,28.08,80315.19,0.0,-0.80132,0.00014,19.2889]
[1778338854586,28.08,80315.19,0.0,-0.80132,0.00014,19.2889]
[1778338857569,28.08,80314.11,0.0,-0.80147,0.00014,19.27994]
[1778338857814,28.08,80313.99,0.0,-0.80149,0.00014,19.27909]
[1778338863494,28.08,80312.06,0.0,-0.80175,0.00014,19.26317]
[1778338863685,28.08,80312.06,0.0,-0.80175,0.00014,19.26317]
[1778338864061,28.08,80312.06,0.0,-0.80175,0.00014,19.26317]
[1778338864501,28.08,80313.33,0.0,-0.80157,0.00014,19.27423]
[1778338865483,28.08,80313.33,0.0,-0.80157,0.00014,19.27423]
[1778338865565,28.08,80313.33,0.0,-0.80157,0.00014,19.27423]
[1778338866814,28.08,80312.06,0.0,-0.80175,0.00014,19.26338]
[1778338867068,28.08,80312.06,0.0,-0.80175,0.00014,19.26338]
[1778338872557,28.08,80313.61,0.0,-0.80152,0.00014,19.27716]
[1778338874164,28.08,80313.58,0.0,-0.80152,0.00014,19.27696]
[1778338874287,28.08,80313.58,0.0,-0.80152,0.00014,19.27696]
[1778338874311,28.08,80313.58,0.0,-0.80152,0.00014,19.27696]
[1778338874384,28.08,80313.58,0.0,-0.80152,0.00014,19.27702]
[1778338877072,28.08,80312.68,0.0,-0.80165,0.00014,19.26935]
[1778338877311,28.08,80312.68,0.0,-0.80165,0.00014,19.26935]
[1778338881258,28.08,80312.7,0.0,-0.80164,0.00014,19.26965]
[1778338881313,28.08,80312.7,0.0,-0.80164,0.00014,19.26965]
[1778338882177,28.08,80312.7,0.0,-0.80164,0.00014,19.26984]
[1778338882310,28.08,80312.7,0.0,-0.80164,0.00014,19.26984]
[1778338882409,28.08,80312.7,0.0,-0.80164,0.00014,19.2699]
[1778338884749,28.08,80312.7,0.0,-0.80164,0.00014,19.2699]
[1778338884817,28.08,80312.7,0.0,-0.80164,0.00014,19.2699]
[1778338887500,28.08,80312.78,0.0,-0.80162,0.00014,19.27101]
[1778338887563,28.08,80312.78,0.0,-0.80162,0.00014,19.27101]
[1778338888253,28.08,80317.09,0.0,-0.801,0.00014,19.30851]
[1778338888312,28.08,80317.09,0.0,-0.801,0.00014,19.30851]
[1778338890323,28.09,80322.33,0.0,-0.80024,0.00014,19.35399]
[1778338890560,28.09,80322.33,0.0,-0.80024,0.00014,19.35399]
[1778338891178,28.09,80322.33,0.0,-0.80023,0.00014,19.3544]
[1778338891310,28.09,80322.33,0.0,-0.80023,0.00014,19.3544]
[1778338891410,28.09,80325.12,0.0,-0.79986,0.00014,19.37437]
[1778338896597,28.09,80326.3,0.0,-0.79968,0.00014,19.38523]
[1778338896812,28.09,80326.44,0.0,-0.79965,0.00014,19.38667]
[1778338899909,28.09,80326.51,0.0,-0.79964,0.00014,19.38773]
[1778338900065,28.09,80326.51,0.0,-0.79964,0.00014,19.38773]
[1778338902452,28.09,80326.37,0.0,-0.79964,0.00014,19.38716]
[1778338902557,28.09,80326.37,0.0,-0.79964,0.00014,19.38716]
[1778338902511,28.09,80326.58,0.0,-0.79961,0.00014,19.38938]
[1778338910295,28.09,80326.42,0.0,-0.79962,0.00014,19.38878]
[1778338910314,28.09,80326.42,0.0,-0.79962,0.00014,19.38878]
[1778338916866,28.1,80326.2,0.0,-0.79962,0.00014,19.38861]
[1778338919851,28.1,80325.98,0.0,-0.79964,0.00014,19.38704]
[1778338920065,28.1,80325.98,0.0,-0.79964,0.00014,19.38704]
[1778338920256,28.1,80325.98,0.0,-0.79964,0.00014,19.38704]
[1778338920309,28.1,80325.98,0.0,-0.79964,0.00014,19.38704]
[1778338920409,28.1,80325.95,0.0,-0.79964,0.00014,19.3871]
[1778338922908,28.1,80330.9,0.0,-0.79892,0.00014,19.43021]
[1778338924090,28.1,80330.9,0.0,-0.79892,0.00014,19.43021]
[1778338924314,28.1,80330.9,0.0,-0.79892,0.00014,19.43021]
[1778338929957,28.1,80334.49,0.0,-0.79837,0.00014,19.46282]
[1778338933135,28.1,80337.55,0.0,-0.79792,0.00014,19.48956]
[1778338933311,28.1,80337.55,0.0,-0.79792,0.00014,19.48956]
[1778338935109,28.1,80337.23,0.0,-0.79796,0.00014,19.48718]
[1778338935307,28.1,80337.23,0.0,-0.79796,0.00014,19.48718]
[1778338935390,28.1,80337.23,0.0,-0.79796,0.00014,19.48755]
[1778338943048,28.11,80337.54,0.0,-0.79789,0.00014,19.49148]
[1778338946777,28.11,80336.96,0.0,-0.79796,0.00014,19.48702]
[1778338946812,28.11,80336.96,0.0,-0.79796,0.00014,19.48702]
[1778338952111,28.11,80338.31,0.0,-0.79778,0.00014,19.49543]
[1778338953407,28.11,80338.31,0.0,-0.79778,0.00014,19.49543]
[1778338953569,28.11,80338.31,0.0,-0.79778,0.00014,19.49543]
[1778338955072,28.11,80338.36,0.0,-0.79777,0.00014,19.4962]
[1778338955309,28.11,80338.36,0.0,-0.79777,0.00014,19.4962]
[1778338955316,28.11,80338.36,0.0,-0.79776,0.00014,19.49654]
[1778338962181,28.12,80338.14,0.0,-0.79773,0.00014,19.49853]
[1778338964584,28.12,80340.34,0.0,-0.7974,0.00015,19.51776]
[1778338964811,28.12,80340.97,0.0,-0.79731,0.00015,19.52331]
[1778338971244,28.12,80341.4,0.0,-0.79723,0.00015,19.52791]
[1778338976279,28.12,80341.11,0.0,-0.79726,0.00015,19.52608]
[1778338979030,28.12,80343.39,0.0,-0.79693,0.00015,19.54594]
[1778338979070,28.12,80343.39,0.0,-0.79693,0.00015,19.54594]
[1778338980333,28.12,80343.22,0.0,-0.79695,0.00015,19.54459]
[1778338980558,28.12,80343.22,0.0,-0.79695,0.00015,19.54459]
[1778338980660,28.12,80343.17,0.0,-0.79695,0.00015,19.54428]
[1778338986349,28.13,80342.93,0.0,-0.79698,0.00015,19.54293]
[1778338991939,28.13,80342.98,0.0,-0.79697,0.00015,19.54349]
[1778338992059,28.13,80342.98,0.0,-0.79697,0.00015,19.54349]
[1778338997427,28.13,80343.37,0.0,-0.79689,0.00015,19.5481]
[1778339002462,28.13,80343.36,0.0,-0.79688,0.00015,19.54866]
[1778339007497,28.13,80342.91,0.0,-0.79693,0.00015,19.54548]
[1778339007942,28.13,80342.91,0.0,-0.79693,0.00015,19.54548]
[1778339008064,28.13,80342.91,0.0,-0.79693,0.00015,19.54548]
[1778339010026,28.13,80342.65,0.0,-0.79696,0.00015,19.54352]
[1778339010074,28.13,80342.65,0.0,-0.79696,0.00015,19.54352]
[1778339011525,28.13,80342.41,0.0,-0.79703,0.00015,19.53745]
[1778339016560,28.13,80342.45,0.0,-0.79701,0.00015,19.53852]
[1778339020594,28.13,80341.44,0.0,-0.79715,0.00015,19.53029]
[1778339020813,28.13,80342.07,0.0,-0.79705,0.00015,19.53586]
[1778339028530,28.14,80342.13,0.0,-0.79703,0.00015,19.53712]
[1778339028559,28.14,80342.13,0.0,-0.79703,0.00015,19.53712]
[1778339031332,28.14,80342.91,0.0,-0.7969,0.00015,19.54458]
[1778339031559,28.14,80342.91,0.0,-0.7969,0.00015,19.54458]
[1778339031666,28.14,80343.28,0.0,-0.79685,0.00015,19.54798]
[1778339033115,28.14,80341.85,0.0,-0.79705,0.00015,19.53593]
[1778339033309,28.14,80341.85,0.0,-0.79705,0.00015,19.53593]
[1778339038715,28.14,80341.34,0.0,-0.7971,0.00015,19.53293]
[1778339045764,28.14,80341.51,0.0,-0.79705,0.00015,19.53609]
[1778339051369,28.15,80341.52,0.0,-0.79703,0.00015,19.5369]
[1778339051562,28.15,80341.52,0.0,-0.79703,0.00015,19.5369]
[1778339053724,28.15,80341.48,0.0,-0.79702,0.00015,19.53728]
[1778339053759,28.15,80340.14,0.0,-0.79721,0.00014,19.52628]
[1778339053811,28.15,80340.14,0.0,-0.79721,0.00014,19.52628]
[1778339058855,28.15,80341.62,0.0,-0.79698,0.00015,19.54013]
[1778339060176,28.15,80341.62,0.0,-0.79698,0.00015,19.54013]
[1778339060312,28.15,80341.62,0.0,-0.79698,0.00015,19.54013]
[1778339065013,28.15,80341.29,0.0,-0.79701,0.00015,19.53821]
[1778339065060,28.15,80341.29,0.0,-0.79701,0.00015,19.53821]
[1778339065161,28.15,80341.29,0.0,-0.797,0.00015,19.53838]
[1778339070996,28.15,80341.69,0.0,-0.79694,0.00015,19.54246]
[1778339071059,28.15,80341.69,0.0,-0.79694,0.00015,19.54246]
[1778339076686,28.16,80341.26,0.0,-0.79701,0.00015,19.53546]
[1778339076809,28.16,80341.26,0.0,-0.79701,0.00015,19.53579]
[1778339077558,28.16,80341.26,0.0,-0.79701,0.00015,19.53579]
[1778339077660,28.16,80340.17,0.0,-0.79716,0.00014,19.52661]
[1778339077808,28.16,80340.17,0.0,-0.79716,0.00014,19.52661]
[1778339081040,28.16,80340.22,0.0,-0.79715,0.00014,19.52737]
[1778339081061,28.16,80340.22,0.0,-0.79715,0.00014,19.52737]
[1778339082017,28.16,80332.89,0.0,-0.7982,0.00014,19.46479]
[1778339084950,28.16,80333.22,0.0,-0.79815,0.00014,19.46812]
[1778339085059,28.16,80333.22,0.0,-0.79815,0.00014,19.46812]
[1778339085133,28.16,80333.03,0.0,-0.79817,0.00014,19.46673]
[1778339091994,28.16,80333.31,0.0,-0.79811,0.00014,19.47033]
[1778339094062,28.16,80332.35,0.0,-0.79824,0.00014,19.46278]
[1778339096538,28.17,80327.06,0.0,-0.79899,0.00014,19.41783]
[1778339096565,28.17,80327.06,0.0,-0.79899,0.00014,19.41783]
[1778339098607,28.17,80326.12,0.0,-0.79912,0.00014,19.41034]
[1778339098807,28.17,80326.12,0.0,-0.79912,0.00014,19.41034]
[1778339098709,28.17,80326.12,0.0,-0.79911,0.00014,19.41074]
[1778339100524,28.17,80325.65,0.0,-0.79918,0.00014,19.4067]
[1778339100564,28.17,80325.65,0.0,-0.79918,0.00014,19.4067]
[1778339104766,28.17,80324.84,0.0,-0.79929,0.00014,19.40016]
[1778339104812,28.17,80324.84,0.0,-0.79929,0.00014,19.40016]
[1778339106658,28.17,80325.52,0.0,-0.79918,0.00014,19.40622]
[1778339106809,28.17,80325.52,0.0,-0.79918,0.00014,19.40622]
[1778339106759,28.17,80327.24,0.0,-0.79893,0.00014,19.42123]
[1778339110610,28.17,80327.61,0.0,-0.79888,0.00014,19.42458]
[1778339110812,28.17,80327.61,0.0,-0.79888,0.00014,19.42458]
[1778339115262,28.17,80326.91,0.0,-0.79897,0.00014,19.41895]
[1778339115308,28.17,80326.91,0.0,-0.79897,0.00014,19.41895]
[1778339118965,28.17,80326.54,0.0,-0.79902,0.00014,19.41606]
[1778339119069,28.17,80326.54,0.0,-0.79902,0.00014,19.41606]
[1778339119452,28.17,80326.54,0.0,-0.79902,0.00014,19.41606]
[1778339119560,28.17,80326.54,0.0,-0.79902,0.00014,19.41606]
[1778339119660,28.17,80326.11,0.0,-0.79908,0.00014,19.4125]
[1778339121350,28.17,80324.81,0.0,-0.79927,0.00014,19.40132]
[1778339121566,28.17,80324.81,0.0,-0.79927,0.00014,19.40132]
[1778339127333,28.17,80325.75,0.0,-0.79912,0.00014,19.40987]
[1778339128173,28.17,80325.75,0.0,-0.79912,0.00014,19.40987]
[1778339128316,28.17,80325.75,0.0,-0.79912,0.00014,19.40987]
[1778339128967,28.17,80325.75,0.0,-0.79912,0.00014,19.40999]
[1778339129060,28.17,80325.75,0.0,-0.79912,0.00014,19.40999]
[1778339131361,28.17,80324.91,0.0,-0.79927,0.00014,19.39865]
[1778339132535,28.17,80324.91,0.0,-0.79927,0.00014,19.39865]
[1778339133381,28.17,80309.59,0.0,-0.80147,0.00014,19.26683]
[1778339134699,28.17,80309.59,0.0,-0.80147,0.00014,19.26683]
[1778339134701,28.17,80309.59,0.0,-0.80147,0.00014,19.26683]
[1778339134707,28.17,80309.59,0.0,-0.80147,0.00014,19.26683]
[1778339134712,28.17,80309.59,0.0,-0.80147,0.00014,19.26683]
[1778339134800,28.17,80303.72,0.0,-0.80231,0.00014,19.21622]
[1778339136401,28.17,80303.5,0.0,-0.80234,0.00014,19.21432]
[1778339136407,28.17,80294.74,0.0,-0.80358,0.00014,19.13901]
[1778339138155,28.17,80292.05,0.0,-0.80396,0.00014,19.11603]
[1778339138310,28.17,80292.05,0.0,-0.80396,0.00014,19.11603]
[1778339143456,28.18,80294.59,0.0,-0.80357,0.00014,19.13981]
[1778339147164,28.18,80295.76,0.0,-0.80339,0.00014,19.15072]
[1778339147314,28.18,80295.76,0.0,-0.80339,0.00014,19.15072]
[1778339151236,28.18,80295.24,0.0,-0.80344,0.00014,19.14733]
[1778339151310,28.18,80295.24,0.0,-0.80344,0.00014,19.14733]
[1778339151513,28.18,80295.19,0.0,-0.80344,0.00014,19.14718]
[1778339153244,28.18,80295.52,0.0,-0.80339,0.00014,19.15032]
[1778339153312,28.18,80295.52,0.0,-0.80339,0.00014,19.15032]
[1778339156021,28.18,80293.32,0.0,-0.80369,0.00014,19.13222]
[1778339156332,28.18,80293.32,0.0,-0.80369,0.00014,19.13222]
[1778339156548,28.18,80286.75,0.0,-0.80462,0.00014,19.07578]
[1778339158629,28.19,80289.85,0.0,-0.80417,0.00014,19.10296]
[1778339158636,28.19,80289.85,0.0,-0.80417,0.00014,19.10296]
[1778339158642,28.19,80289.85,0.0,-0.80417,0.00014,19.10296]
[1778339160106,28.19,80291.94,0.0,-0.80386,0.00014,19.12171]
[1778339165611,28.19,80292.55,0.0,-0.80374,0.00014,19.12894]
[1778339165902,28.19,80292.55,0.0,-0.80374,0.00014,19.12894]
[1778339166083,28.19,80292.55,0.0,-0.80374,0.00014,19.12894]
[1778339170647,28.19,80288.02,0.0,-0.80436,0.00014,19.09153]
[1778339172661,28.2,80282.93,0.0,-0.80507,0.00014,19.0481]
[1778339173113,28.2,80282.93,0.0,-0.80507,0.00014,19.0481]
[1778339173314,28.2,80282.93,0.0,-0.80507,0.00014,19.0481]
[1778339174451,28.2,80281.82,0.0,-0.80522,0.00014,19.03884]
[1778339174564,28.2,80281.82,0.0,-0.80522,0.00014,19.03884]
[1778339176014,28.2,80281.41,0.0,-0.80527,0.00014,19.03598]
[1778339176066,28.2,80281.41,0.0,-0.80527,0.00014,19.03598]
[1778339176846,28.2,80281.41,0.0,-0.80527,0.00014,19.03598]
[1778339176868,28.2,80280.96,0.0,-0.80532,0.00014,19.03242]
[1778339177068,28.2,80280.96,0.0,-0.80532,0.00014,19.03242]
[1778339182731,28.2,80282.0,0.0,-0.80514,0.00014,19.04338]
[1778339185694,28.2,80282.17,0.0,-0.80511,0.00014,19.04548]
[1778339185813,28.2,80282.17,0.0,-0.80511,0.00014,19.04548]
[1778339191795,28.21,80280.03,0.0,-0.80541,0.00014,19.02487]
[1778339192776,28.21,80280.03,0.0,-0.80541,0.00014,19.02487]
[1778339192814,28.21,80280.03,0.0,-0.80541,0.00014,19.02487]
[1778339193439,28.21,80279.95,0.0,-0.80541,0.00014,19.02451]
[1778339193563,28.21,80279.95,0.0,-0.80541,0.00014,19.02451]
[1778339193659,28.21,80279.95,0.0,-0.80541,0.00014,19.02483]
[1778339197561,28.21,80278.2,0.0,-0.80564,0.00014,19.01068]
[1778339197811,28.21,80278.2,0.0,-0.80564,0.00014,19.01068]
[1778339198351,28.21,80275.22,0.0,-0.80605,0.00014,18.98525]
[1778339198564,28.21,80275.22,0.0,-0.80605,0.00014,18.98525]
[1778339201431,28.21,80275.41,0.0,-0.80601,0.00014,18.98797]
[1778339201565,28.21,80275.41,0.0,-0.80601,0.00014,18.98797]
[1778339203035,28.21,80276.88,0.0,-0.80579,0.00014,19.00139]
[1778339203068,28.21,80276.88,0.0,-0.80579,0.00014,19.00139]
[1778339204847,28.21,80276.88,0.0,-0.80579,0.00014,19.00139]
[1778339204885,28.22,80281.41,0.0,-0.80514,0.00014,19.0412]
[1778339205072,28.22,80281.41,0.0,-0.80514,0.00014,19.0412]
[1778339207130,28.22,80283.99,0.0,-0.80476,0.00014,19.06404]
[1778339207315,28.22,80283.99,0.0,-0.80476,0.00014,19.06404]
[1778339208401,28.22,80283.48,0.0,-0.80483,0.00014,19.05988]
[1778339208563,28.22,80283.48,0.0,-0.80483,0.00014,19.05988]
[1778339208913,28.22,80285.25,0.0,-0.80458,0.00014,19.07543]
[1778339213735,28.22,80284.59,0.0,-0.80465,0.00014,19.07068]
[1778339213813,28.22,80284.59,0.0,-0.80465,0.00014,19.07068]
[1778339221471,28.22,80285.36,0.0,-0.80452,0.00014,19.07854]
[1778339221559,28.22,80285.36,0.0,-0.80452,0.00014,19.07854]
[1778339227865,28.23,80284.88,0.0,-0.80456,0.00014,19.07636]
[1778339228064,28.23,80285.37,0.0,-0.80448,0.00014,19.08109]
[1778339229030,28.23,80285.36,0.0,-0.80448,0.00014,19.081]
[1778339229071,28.23,80285.36,0.0,-0.80448,0.00014,19.081]
[1778339229323,28.23,80285.36,0.0,-0.80448,0.00014,19.08125]
[1778339237075,28.23,80285.48,0.0,-0.80444,0.00014,19.08353]
[1778339237313,28.23,80285.48,0.0,-0.80444,0.00014,19.08353]
[1778339241846,28.23,80282.22,0.0,-0.80488,0.00014,19.05688]
[1778339242065,28.23,80280.05,0.0,-0.80517,0.00014,19.03874]
[1778339242732,28.23,80280.05,0.0,-0.80517,0.00014,19.03874]
[1778339242817,28.23,80280.05,0.0,-0.80517,0.00014,19.03874]
[1778339242826,28.23,80279.67,0.0,-0.80522,0.00014,19.03577]
[1778339249197,28.24,80279.98,0.0,-0.80515,0.00014,19.04022]
[1778339253748,28.24,80279.82,0.0,-0.80519,0.00014,19.03542]
[1778339253814,28.24,80279.82,0.0,-0.80519,0.00014,19.03542]
[1778339259267,28.24,80280.94,0.0,-0.805,0.00014,19.04708]
[1778339264551,28.25,80281.63,0.0,-0.80488,0.00014,19.0541]
[1778339264567,28.25,80281.63,0.0,-0.80488,0.00014,19.0541]
[1778339265612,28.25,80281.3,0.0,-0.80492,0.00014,19.05177]
[1778339265811,28.25,80281.3,0.0,-0.80492,0.00014,19.05177]
[1778339265910,28.25,80281.3,0.0,-0.80491,0.00014,19.05203]
[1778339271351,28.25,80283.34,0.0,-0.8046,0.00014,19.07092]
[1778339272633,28.25,80283.34,0.0,-0.8046,0.00014,19.07092]
[1778339272814,28.25,80283.34,0.0,-0.8046,0.00014,19.07092]
[1778339278400,28.25,80286.81,0.0,-0.80409,0.00014,19.10235]
[1778339282950,28.25,80286.62,0.0,-0.80411,0.00014,19.10113]
[1778339283062,28.25,80286.62,0.0,-0.80411,0.00014,19.10113]
[1778339285491,28.25,80285.55,0.0,-0.80424,0.00014,19.09273]
[1778339285563,28.25,80285.55,0.0,-0.80424,0.00014,19.09273]
[1778339286877,28.26,80286.16,0.0,-0.80415,0.00014,19.09842]
[1778339286975,28.26,80285.48,0.0,-0.80424,0.00014,19.09278]
[1778339287063,28.26,80285.48,0.0,-0.80424,0.00014,19.09278]
[1778339292500,28.26,80289.55,0.0,-0.80365,0.00014,19.12891]
[1778339293530,28.26,80289.55,0.0,-0.80365,0.00014,19.12891]
[1778339293563,28.26,80289.55,0.0,-0.80365,0.00014,19.12891]
[1778339299550,28.26,80290.44,0.0,-0.8035,0.00014,19.13796]
[1778339300228,28.26,80290.44,0.0,-0.8035,0.00014,19.13796]
[1778339300310,28.26,80290.44,0.0,-0.8035,0.00014,19.13796]
[1778339301330,28.26,80290.44,0.0,-0.8035,0.00014,19.13796]
[1778339301571,28.26,80290.44,0.0,-0.8035,0.00014,19.13796]
[1778339301671,28.26,80290.44,0.0,-0.80349,0.00014,19.1383]
[1778339304313,28.26,80290.61,0.0,-0.80346,0.00014,19.14011]
[1778339304569,28.26,80290.61,0.0,-0.80346,0.00014,19.14011]
[1778339309620,28.26,80290.4,0.0,-0.80347,0.00014,19.13933]
[1778339310433,28.26,80290.4,0.0,-0.80347,0.00014,19.13933]
[1778339310563,28.26,80290.4,0.0,-0.80347,0.00014,19.13933]
[1778339314056,28.27,80290.21,0.0,-0.80352,0.00014,19.13408]
[1778339314236,28.27,80290.21,0.0,-0.80352,0.00014,19.13408]
[1778339314315,28.27,80290.21,0.0,-0.80352,0.00014,19.13408]
[1778339314655,28.27,80290.85,0.0,-0.80343,0.00014,19.13977]
[1778339320010,28.27,80288.99,0.0,-0.80368,0.00014,19.12442]
[1778339320065,28.27,80288.47,0.0,-0.80375,0.00014,19.12013]
[1778339320939,28.27,80288.47,0.0,-0.80375,0.00014,19.12013]
[1778339321034,28.27,80288.12,0.0,-0.8038,0.00014,19.11731]
[1778339321067,28.27,80288.12,0.0,-0.8038,0.00014,19.11731]
[1778339326739,28.27,80287.91,0.0,-0.80381,0.00014,19.11666]
[1778339327987,28.27,80287.91,0.0,-0.80381,0.00014,19.11666]
[1778339328065,28.27,80287.91,0.0,-0.80381,0.00014,19.11666]
[1778339329970,28.27,80289.09,0.0,-0.80363,0.00014,19.12719]
[1778339330067,28.27,80289.09,0.0,-0.80363,0.00014,19.12719]
[1778339334404,28.27,80288.89,0.0,-0.80365,0.00014,19.12637]
[1778339334559,28.27,80288.89,0.0,-0.80365,0.00014,19.12637]
[1778339334795,28.27,80288.8,0.0,-0.80366,0.00014,19.12577]
[1778339339454,28.27,80287.0,0.0,-0.8039,0.00014,19.111]
[1778339339561,28.27,80287.0,0.0,-0.8039,0.00014,19.111]
[1778339341903,28.28,80287.78,0.0,-0.80378,0.00014,19.11809]
[1778339342069,28.28,80287.78,0.0,-0.80378,0.00014,19.11809]
[1778339343383,28.28,80286.24,0.0,-0.80399,0.00014,19.10521]
[1778339343561,28.28,80286.24,0.0,-0.80399,0.00014,19.10521]
[1778339343858,28.28,80287.52,0.0,-0.80381,0.00014,19.11643]
[1778339345315,28.28,80287.79,0.0,-0.80377,0.00014,19.11894]
[1778339345872,28.28,80271.45,0.0,-0.80608,0.00014,18.97808]
[1778339346879,28.28,80269.72,0.0,-0.80632,0.00014,18.96329]
[1778339349023,28.28,80272.14,0.0,-0.80597,0.00014,18.98432]
[1778339354940,28.28,80277.19,0.0,-0.80525,0.00014,19.02853]
[1778339355935,28.28,80277.19,0.0,-0.80525,0.00014,19.02853]
[1778339359754,28.28,80279.55,0.0,-0.80491,0.00014,19.04949]
[1778339365010,28.28,80276.89,0.0,-0.80527,0.00014,19.02748]
[1778339368126,28.28,80277.94,0.0,-0.80511,0.00014,19.03703]
[1778339368314,28.28,80277.94,0.0,-0.80511,0.00014,19.03703]
[1778339370480,28.28,80276.48,0.0,-0.80531,0.00014,19.02477]
[1778339370560,28.28,80276.48,0.0,-0.80531,0.00014,19.02477]
[1778339371052,28.28,80276.28,0.0,-0.80537,0.00014,19.0189]
[1778339375080,28.28,80270.45,0.0,-0.80618,0.00014,18.96924]
[1778339375320,28.28,80270.45,0.0,-0.80618,0.00014,18.96924]
[1778339375564,28.28,80270.45,0.0,-0.80618,0.00014,18.96924]
[1778339379610,28.29,80270.56,0.0,-0.80616,0.00014,18.97063]
[1778339380121,28.29,80263.0,0.0,-0.80722,0.00014,18.90549]
[1778339382135,28.29,80261.14,0.0,-0.80747,0.00014,18.88983]
[1778339383378,28.29,80261.14,0.0,-0.80747,0.00014,18.88983]
[1778339389197,28.29,80261.79,0.0,-0.80736,0.00014,18.89673]
[1778339393475,28.29,80260.01,0.0,-0.8076,0.00014,18.8818]
[1778339393565,28.29,80260.01,0.0,-0.8076,0.00014,18.8818]
[1778339394404,28.29,80260.69,0.0,-0.8075,0.00014,18.88799]
[1778339394577,28.29,80260.69,0.0,-0.8075,0.00014,18.88799]
[1778339394669,28.29,80260.83,0.0,-0.80748,0.00014,18.88935]
[1778339400274,28.29,80261.31,0.0,-0.8074,0.00014,18.89417]
[1778339404927,28.29,80262.52,0.0,-0.80722,0.00014,18.90498]
[1778339405065,28.29,80262.52,0.0,-0.80722,0.00014,18.90498]
[1778339411099,28.29,80266.01,0.0,-0.80673,0.00014,18.93554]
[1778339411316,28.29,80265.44,0.0,-0.8068,0.00014,18.93076]
[1778339411871,28.29,80265.44,0.0,-0.8068,0.00014,18.93076]
[1778339412063,28.29,80265.44,0.0,-0.8068,0.00014,18.93076]
[1778339412126,28.29,80264.57,0.0,-0.80692,0.00014,18.92332]
[1778339417393,28.29,80265.59,0.0,-0.80678,0.00014,18.93246]
[1778339422493,28.3,80265.21,0.0,-0.80683,0.00014,18.92942]
[1778339422568,28.3,80265.21,0.0,-0.80683,0.00014,18.92942]
[1778339428470,28.3,80265.44,0.0,-0.80679,0.00014,18.93186]
[1778339430512,28.3,80268.93,0.0,-0.80629,0.00014,18.96202]
[1778339430562,28.3,80268.93,0.0,-0.80629,0.00014,18.96202]
[1778339431874,28.3,80270.31,0.0,-0.8061,0.00014,18.97394]
[1778339432069,28.3,80270.31,0.0,-0.8061,0.00014,18.97394]
[1778339432107,28.3,80270.72,0.0,-0.80607,0.00014,18.97317]
[1778339432498,28.3,80276.54,0.0,-0.80525,0.00014,19.02333]
[1778339433604,28.3,80276.54,0.0,-0.80525,0.00014,19.02333]
[1778339433815,28.3,80276.54,0.0,-0.80525,0.00014,19.02333]
[1778339435519,28.3,80281.12,0.0,-0.80461,0.00014,19.06255]
[1778339439547,28.3,80279.99,0.0,-0.80478,0.00014,19.05246]
[1778339440348,28.3,80279.99,0.0,-0.80478,0.00014,19.05246]
[1778339440565,28.3,80279.99,0.0,-0.80478,0.00014,19.05246]
[1778339441823,28.3,80278.72,0.0,-0.80496,0.00014,19.04144]
[1778339442070,28.3,80278.72,0.0,-0.80496,0.00014,19.04144]
[1778339442144,28.3,80279.01,0.0,-0.80492,0.00014,19.04397]
[1778339446596,28.3,80273.93,0.0,-0.80563,0.00014,19.00037]
[1778339452638,28.3,80272.76,0.0,-0.80579,0.00014,18.99078]
[1778339454045,28.3,80272.76,0.0,-0.80579,0.00014,18.99078]
[1778339454062,28.3,80272.76,0.0,-0.80579,0.00014,18.99078]
[1778339459688,28.3,80273.48,0.0,-0.80567,0.00014,18.9976]
[1778339462709,28.3,80268.05,0.0,-0.80643,0.00014,18.95105]
[1778339463449,28.3,80268.05,0.0,-0.80643,0.00014,18.95105]
[1778339465261,28.3,80266.26,0.0,-0.80668,0.00014,18.93588]
[1778339465273,28.3,80266.26,0.0,-0.80668,0.00014,18.93588]
[1778339465605,28.3,80266.26,0.0,-0.80668,0.00014,18.93588]
[1778339465730,28.3,80266.18,0.0,-0.80669,0.00014,18.93552]
[1778339473786,28.3,80264.27,0.0,-0.80694,0.00014,18.9198]
[1778339474936,28.3,80264.27,0.0,-0.80694,0.00014,18.9198]
[1778339475065,28.3,80264.27,0.0,-0.80694,0.00014,18.9198]
[1778339479439,28.3,80263.46,0.0,-0.80705,0.00014,18.91324]
[1778339479563,28.3,80263.46,0.0,-0.80705,0.00014,18.91324]
[1778339479828,28.3,80262.88,0.0,-0.80713,0.00014,18.90832]
[1778339483137,28.3,80263.3,0.0,-0.80707,0.00014,18.91204]
[1778339483314,28.3,80262.46,0.0,-0.80718,0.00014,18.90486]
[1778339491912,28.3,80259.43,0.0,-0.80764,0.00014,18.8741]
[1778339493075,28.3,80259.43,0.0,-0.80764,0.00014,18.8741]
[1778339493310,28.3,80259.43,0.0,-0.80764,0.00014,18.87409]
[1778339494996,28.3,80259.65,0.0,-0.80761,0.00014,18.87598]
[1778339495068,28.3,80259.65,0.0,-0.80761,0.00014,18.87598]
[1778339495163,28.3,80259.65,0.0,-0.80761,0.00014,18.87597]
[1778339501982,28.3,80259.9,0.0,-0.80758,0.00014,18.87815]
[1778339507018,28.3,80260.42,0.0,-0.80749,0.00014,18.88332]
[1778339508301,28.3,80260.42,0.0,-0.80749,0.00014,18.88332]
[1778339508030,28.3,80253.83,0.0,-0.80841,0.00014,18.82655]
[1778339509032,28.3,80240.25,0.0,-0.8103,0.00014,18.70916]
[1778339510039,28.3,80235.5,0.0,-0.81096,0.00014,18.66822]
[1778339511807,28.3,80236.54,0.0,-0.81081,0.00014,18.67744]
[1778339517090,28.31,80234.4,0.0,-0.81109,0.00014,18.66034]
[1778339522131,28.31,80233.7,0.0,-0.81116,0.00014,18.65575]
[1778339523673,28.31,80233.2,0.0,-0.81122,0.00014,18.65174]
[1778339523810,28.31,80233.2,0.0,-0.81122,0.00014,18.65174]
[1778339525060,28.31,80233.31,0.0,-0.8112,0.00014,18.65302]
[1778339525152,28.31,80233.26,0.0,-0.8112,0.00014,18.65292]
[1778339528523,28.31,80231.93,0.0,-0.81137,0.00014,18.64241]
[1778339528557,28.31,80231.93,0.0,-0.81137,0.00014,18.64241]
[1778339531931,28.32,80232.15,0.0,-0.81132,0.00014,18.64539]
[1778339532067,28.32,80232.15,0.0,-0.81132,0.00014,18.64539]
[1778339532201,28.32,80230.79,0.0,-0.8115,0.00014,18.63398]
[1778339533024,28.32,80230.79,0.0,-0.8115,0.00014,18.63398]
[1778339533061,28.32,80230.79,0.0,-0.8115,0.00014,18.63398]
[1778339538186,28.32,80231.51,0.0,-0.81138,0.00014,18.64173]
[1778339538316,28.32,80231.51,0.0,-0.81138,0.00014,18.64173]
[1778339538243,28.32,80232.02,0.0,-0.8113,0.00014,18.6469]
[1778339538687,28.32,80232.02,0.0,-0.8113,0.00014,18.6469]
[1778339538808,28.32,80232.02,0.0,-0.8113,0.00014,18.6469]
[1778339542629,28.32,80233.21,0.0,-0.81111,0.00014,18.65829]
[1778339542812,28.32,80233.21,0.0,-0.81111,0.00014,18.65829]
[1778339543378,28.32,80237.12,0.0,-0.81057,0.00014,18.69226]
[1778339543569,28.32,80237.12,0.0,-0.81057,0.00014,18.69226]
[1778339544285,28.32,80237.31,0.0,-0.81054,0.00014,18.69401]
[1778339549320,28.32,80240.84,0.0,-0.81004,0.00014,18.72502]
[1778339554355,28.32,80239.51,0.0,-0.81026,0.00014,18.70911]
[1778339555816,28.32,80239.51,0.0,-0.81026,0.00014,18.70911]
[1778339558380,28.32,80239.11,0.0,-0.81032,0.00014,18.70543]
[1778339562316,28.32,80238.69,0.0,-0.81038,0.00014,18.70159]
[1778339571481,28.32,80239.72,0.0,-0.81025,0.00014,18.70982]
[1778339576516,28.32,80238.89,0.0,-0.81036,0.00014,18.70275]
[1778339581908,28.32,80238.36,0.0,-0.81043,0.00014,18.69878]
[1778339582062,28.32,80238.36,0.0,-0.81043,0.00014,18.69878]
[1778339582117,28.32,80238.81,0.0,-0.81036,0.00014,18.70298]
[1778339582447,28.32,80238.81,0.0,-0.81036,0.00014,18.70298]
[1778339582563,28.32,80238.81,0.0,-0.81036,0.00014,18.70298]
[1778339583566,28.32,80243.24,0.0,-0.80974,0.00014,18.74143]
[1778339587697,28.32,80243.79,0.0,-0.80966,0.00014,18.7465]
[1778339587814,28.32,80243.79,0.0,-0.80966,0.00014,18.7465]
[1778339593957,28.33,80243.33,0.0,-0.80971,0.00014,18.74319]
[1778339594065,28.33,80243.33,0.0,-0.80971,0.00014,18.74319]
[1778339594162,28.33,80243.51,0.0,-0.80969,0.00014,18.74498]
[1778339597658,28.33,80246.12,0.0,-0.80932,0.00014,18.76775]
[1778339597813,28.33,80246.12,0.0,-0.80932,0.00014,18.76775]
[1778339602643,28.33,80250.39,0.0,-0.80872,0.00014,18.80506]
[1778339602813,28.33,80250.39,0.0,-0.80872,0.00014,18.80506]
[1778339603286,28.33,80250.39,0.0,-0.80872,0.00014,18.80506]
[1778339603313,28.33,80250.39,0.0,-0.80872,0.00014,18.80506]
[1778339603383,28.33,80251.25,0.0,-0.8086,0.00014,18.81258]
[1778339608459,28.33,80250.79,0.0,-0.80866,0.00014,18.80874]
[1778339608563,28.33,80250.79,0.0,-0.80866,0.00014,18.80874]
[1778339611762,28.33,80257.09,0.0,-0.80781,0.00014,18.85893]
[1778339613460,28.33,80260.81,0.0,-0.80729,0.00014,18.89104]
[1778339613566,28.33,80260.81,0.0,-0.80729,0.00014,18.89104]
[1778339614241,28.33,80260.81,0.0,-0.80729,0.00014,18.89104]
[1778339614312,28.33,80260.81,0.0,-0.80729,0.00014,18.89104]
[1778339614393,28.33,80262.3,0.0,-0.80708,0.00014,18.90405]
[1778339616797,28.33,80269.89,0.0,-0.80601,0.00014,18.96951]
[1778339618477,28.33,80270.08,0.0,-0.80598,0.00014,18.97136]
[1778339618565,28.33,80270.08,0.0,-0.80598,0.00014,18.97136]
[1778339622376,28.33,80271.04,0.0,-0.80584,0.00014,18.98008]
[1778339622564,28.33,80272.7,0.0,-0.8056,0.00014,18.99452]
[1778339622839,28.33,80273.13,0.0,-0.80554,0.00014,18.99836]
[1778339623546,28.33,80273.13,0.0,-0.80554,0.00014,18.99836]
[1778339623564,28.33,80273.13,0.0,-0.80554,0.00014,18.99836]
[1778339626602,28.33,80273.3,0.0,-0.80551,0.00014,19.00005]
[1778339626812,28.33,80273.3,0.0,-0.80551,0.00014,19.00005]
[1778339631794,28.33,80273.24,0.0,-0.80551,0.00014,19.00016]
[1778339631812,28.33,80273.24,0.0,-0.80551,0.00014,19.00016]
[1778339631902,28.33,80274.6,0.0,-0.80531,0.00014,19.01195]
[1778339632469,28.33,80274.6,0.0,-0.80531,0.00014,19.01195]
[1778339632561,28.33,80274.6,0.0,-0.80531,0.00014,19.01195]
[1778339637944,28.33,80279.1,0.0,-0.80467,0.00014,19.05101]
[1778339639496,28.33,80279.77,0.0,-0.80458,0.00014,19.05677]
[1778339639572,28.33,80279.77,0.0,-0.80458,0.00014,19.05677]
[1778339640108,28.33,80279.77,0.0,-0.80458,0.00014,19.05677]
[1778339640316,28.33,80279.77,0.0,-0.80458,0.00014,19.05677]
[1778339640416,28.33,80279.73,0.0,-0.80459,0.00014,19.05643]
[1778339646000,28.33,80279.48,0.0,-0.80462,0.00014,19.05427]
[1778339651037,28.33,80278.44,0.0,-0.80477,0.00014,19.04531]
[1778339653236,28.33,80274.97,0.0,-0.80526,0.00014,19.01547]
[1778339653312,28.33,80274.97,0.0,-0.80526,0.00014,19.01547]
[1778339653410,28.33,80275.55,0.0,-0.80517,0.00014,19.0205]
[1778339653980,28.33,80275.55,0.0,-0.80517,0.00014,19.0205]
[1778339654061,28.33,80275.55,0.0,-0.80517,0.00014,19.0205]
[1778339656183,28.33,80275.37,0.0,-0.8052,0.00014,19.01903]
[1778339656309,28.33,80275.37,0.0,-0.8052,0.00014,19.01903]
[1778339662114,28.33,80274.55,0.0,-0.80531,0.00014,19.01223]
[1778339664753,28.33,80274.12,0.0,-0.80537,0.00014,19.00862]
[1778339664816,28.33,80274.12,0.0,-0.80537,0.00014,19.00862]
[1778339665135,28.33,80274.31,0.0,-0.80534,0.00014,19.01029]
[1778339665902,28.33,80274.31,0.0,-0.80534,0.00014,19.01029]
[1778339666065,28.33,80274.31,0.0,-0.80534,0.00014,19.01029]
[1778339671177,28.33,80275.83,0.0,-0.80516,0.00014,19.01919]
[1778339673317,28.33,80275.79,0.0,-0.80516,0.00014,19.01886]
[1778339673562,28.33,80276.08,0.0,-0.80512,0.00014,19.02137]
[1778339676741,28.33,80276.08,0.0,-0.80512,0.00014,19.02137]
[1778339676815,28.33,80276.08,0.0,-0.80512,0.00014,19.02137]
[1778339677219,28.33,80277.15,0.0,-0.80497,0.00014,19.03061]
[1778339678660,28.33,80277.89,0.0,-0.80486,0.00014,19.03697]
[1778339678814,28.33,80277.89,0.0,-0.80486,0.00014,19.03697]
[1778339684268,28.33,80276.73,0.0,-0.80503,0.00014,19.02696]
[1778339687289,28.33,80280.84,0.0,-0.80445,0.00014,19.06228]
[1778339687630,28.33,80280.84,0.0,-0.80445,0.00014,19.06228]
[1778339687812,28.33,80280.84,0.0,-0.80445,0.00014,19.06228]
[1778339688296,28.33,80281.2,0.0,-0.8044,0.00014,19.06534]
[1778339688509,28.33,80281.2,0.0,-0.8044,0.00014,19.06534]
[1778339688563,28.33,80281.2,0.0,-0.8044,0.00014,19.06534]
[1778339693124,28.33,80282.14,0.0,-0.80427,0.00014,19.07327]
[1778339693313,28.33,80282.14,0.0,-0.80427,0.00014,19.07327]
[1778339693331,28.33,80283.06,0.0,-0.80414,0.00014,19.08115]
[1778339694479,28.33,80283.06,0.0,-0.80414,0.00014,19.08115]
[1778339694570,28.33,80285.47,0.0,-0.8038,0.00014,19.10182]
[1778339695504,28.33,80286.57,0.0,-0.80364,0.00014,19.11122]
[1778339695562,28.33,80286.57,0.0,-0.80364,0.00014,19.11122]
[1778339697702,28.33,80288.69,0.0,-0.80335,0.00014,19.12928]
[1778339697812,28.33,80288.69,0.0,-0.80335,0.00014,19.12928]
[1778339700203,28.33,80287.72,0.0,-0.80349,0.00014,19.12076]
[1778339700311,28.33,80287.72,0.0,-0.80349,0.00014,19.12076]
[1778339700384,28.33,80290.37,0.0,-0.80311,0.00014,19.14343]
[1778339701551,28.33,80289.75,0.0,-0.8032,0.00014,19.138]
[1778339701563,28.33,80289.75,0.0,-0.8032,0.00014,19.138]
[1778339708440,28.33,80292.71,0.0,-0.80279,0.00014,19.16285]
[1778339709447,28.33,80298.78,0.0,-0.80193,0.00014,19.21494]
[1778339710079,28.33,80298.78,0.0,-0.80193,0.00014,19.21494]
[1778339710313,28.33,80298.78,0.0,-0.80193,0.00014,19.21494]
[1778339710456,28.33,80299.36,0.0,-0.80185,0.00014,19.21987]
[1778339712186,28.33,80300.77,0.0,-0.80165,0.00014,19.23191]
[1778339712315,28.33,80300.77,0.0,-0.80165,0.00014,19.23191]
[1778339717040,28.33,80300.61,0.0,-0.80167,0.00014,19.23029]
[1778339717060,28.33,80300.61,0.0,-0.80167,0.00014,19.23029]
[1778339717503,28.33,80302.34,0.0,-0.80143,0.00014,19.24508]
[1778339718491,28.33,80302.34,0.0,-0.80143,0.00014,19.24508]
[1778339718563,28.33,80302.34,0.0,-0.80143,0.00014,19.24508]
[1778339721531,28.33,80307.99,0.0,-0.80063,0.00014,19.29333]
[1778339722994,28.33,80307.99,0.0,-0.80063,0.00014,19.29333]
[1778339723062,28.33,80307.99,0.0,-0.80063,0.00014,19.29333]
[1778339723090,28.33,80310.07,0.0,-0.80033,0.00014,19.31126]
[1778339726314,28.33,80308.72,0.0,-0.80052,0.00014,19.29975]
[1778339726561,28.33,80310.68,0.0,-0.80024,0.00014,19.31663]
[1778339729220,28.33,80311.47,0.0,-0.80012,0.00014,19.32344]
[1778339729310,28.33,80311.47,0.0,-0.80012,0.00014,19.32344]
[1778339729321,28.33,80311.68,0.0,-0.80009,0.00014,19.32545]
[1778339730215,28.33,80311.68,0.0,-0.80009,0.00014,19.32545]
[1778339730316,28.33,80311.68,0.0,-0.80009,0.00014,19.32545]
[1778339734712,28.33,80315.03,0.0,-0.79963,0.00014,19.35042]
[1778339734810,28.33,80315.03,0.0,-0.79963,0.00014,19.35042]
[1778339734811,28.33,80316.02,0.0,-0.79949,0.00014,19.35903]
[1778339735864,28.33,80316.02,0.0,-0.79949,0.00014,19.35903]
[1778339736072,28.33,80316.02,0.0,-0.79949,0.00014,19.35903]
[1778339741743,28.33,80316.98,0.0,-0.79934,0.00014,19.3679]
[1778339742064,28.33,80316.98,0.0,-0.79934,0.00014,19.3679]
[1778339742092,28.33,80316.98,0.0,-0.79933,0.00014,19.36829]
[1778339743685,28.34,80321.56,0.0,-0.79867,0.00014,19.40756]
[1778339745199,28.34,80321.56,0.0,-0.79867,0.00014,19.40756]
[1778339745313,28.34,80321.56,0.0,-0.79867,0.00014,19.40756]
[1778339750734,28.34,80326.69,0.0,-0.79793,0.00014,19.45178]
[1778339754105,28.34,80328.75,0.0,-0.79763,0.00014,19.46938]
[1778339754313,28.34,80328.75,0.0,-0.79763,0.00014,19.46938]
[1778339759802,28.34,80332.32,0.0,-0.79712,0.00014,19.49965]
[1778339760661,28.34,80332.32,0.0,-0.79712,0.00014,19.49965]
[1778339762287,28.34,80332.15,0.0,-0.79714,0.00014,19.49813]
[1778339762311,28.34,80332.15,0.0,-0.79714,0.00014,19.49813]
[1778339762783,28.34,80330.35,0.0,-0.7974,0.00014,19.48264]
[1778339762813,28.34,80330.35,0.0,-0.7974,0.00014,19.48264]
[1778339765413,28.34,80329.04,0.0,-0.79759,0.00014,19.4714]
[1778339765561,28.33,80328.05,0.0,-0.79774,0.00014,19.46287]
[1778339770879,28.33,80329.09,0.0,-0.79759,0.00014,19.47147]
[1778339773323,28.33,80328.09,0.0,-0.79774,0.00014,19.46287]
[1778339773566,28.33,80329.57,0.0,-0.79753,0.00014,19.47538]
[1778339778935,28.33,80329.72,0.0,-0.79751,0.00014,19.4763]
[1778339783970,28.33,80329.98,0.0,-0.79748,0.00014,19.47811]
[1778339786999,28.33,80329.92,0.0,-0.79749,0.00014,19.47743]
[1778339787060,28.33,80329.92,0.0,-0.79749,0.00014,19.47743]
[1778339794040,28.33,80330.05,0.0,-0.79752,0.00014,19.47344]
[1778339800082,28.33,80330.3,0.0,-0.79749,0.00014,19.47504]
[1778339802192,28.33,80330.61,0.0,-0.79745,0.00014,19.4776]
[1778339802317,28.33,80330.61,0.0,-0.79745,0.00014,19.4776]
[1778339807479,28.33,80330.78,0.0,-0.79743,0.00014,19.47858]
[1778339807565,28.33,80330.78,0.0,-0.79743,0.00014,19.47858]
[1778339813173,28.33,80331.7,0.0,-0.79731,0.00014,19.48567]
[1778339816319,28.33,80331.55,0.0,-0.79734,0.00014,19.48416]
[1778339816563,28.33,80331.55,0.0,-0.79734,0.00014,19.48416]
[1778339822237,28.32,80330.11,0.0,-0.79756,0.00014,19.47101]
[1778339823532,28.32,80330.11,0.0,-0.79756,0.00014,19.47101]
[1778339823562,28.32,80330.11,0.0,-0.79756,0.00014,19.47101]
[1778339829286,28.32,80331.75,0.0,-0.79734,0.00014,19.48412]
[1778339833613,28.32,80332.99,0.0,-0.79717,0.00014,19.49428]
[1778339833817,28.32,80332.99,0.0,-0.79717,0.00014,19.49428]
[1778339839356,28.32,80332.98,0.0,-0.79719,0.00014,19.49314]
[1778339841731,28.32,80333.21,0.0,-0.79716,0.00014,19.4948]
[1778339841814,28.32,80333.21,0.0,-0.79716,0.00014,19.4948]
[1778339851440,28.32,80333.46,0.0,-0.79718,0.00014,19.4911]
[1778339854465,28.31,80336.73,0.0,-0.79672,0.00014,19.51855]
[1778339856826,28.31,80337.61,0.0,-0.7966,0.00014,19.52569]
[1778339857072,28.31,80337.61,0.0,-0.7966,0.00014,19.52569]
[1778339864535,28.31,80340.14,0.0,-0.79626,0.00014,19.54568]
[1778339865764,28.31,80341.26,0.0,-0.7961,0.00014,19.55503]
[1778339865814,28.31,80341.26,0.0,-0.7961,0.00014,19.55503]
[1778339867828,28.31,80340.31,0.0,-0.79624,0.00014,19.54653]
[1778339868062,28.31,80340.31,0.0,-0.79624,0.00014,19.54653]
[1778339869929,28.31,80342.26,0.0,-0.79597,0.00014,19.56276]
[1778339870066,28.31,80342.26,0.0,-0.79597,0.00014,19.56276]
[1778339871584,28.31,80347.32,0.0,-0.79524,0.00015,19.60546]
[1778339872037,28.31,80347.32,0.0,-0.79524,0.00015,19.60546]
[1778339872063,28.31,80347.32,0.0,-0.79524,0.00015,19.60546]
[1778339872591,28.31,80352.79,0.0,-0.79445,0.00015,19.65177]
[1778339873483,28.31,80352.79,0.0,-0.79445,0.00015,19.65177]
[1778339873564,28.31,80352.79,0.0,-0.79445,0.00015,19.65177]
[1778339873598,28.31,80357.92,0.0,-0.79371,0.00015,19.6951]
[1778339874757,28.31,80358.54,0.0,-0.79362,0.00015,19.70003]
[1778339874809,28.31,80358.54,0.0,-0.79362,0.00015,19.70003]
[1778339880655,28.3,80362.58,0.0,-0.79307,0.00015,19.7323]
[1778339881656,28.3,80367.21,0.0,-0.7924,0.00015,19.7713]
[1778339885596,28.3,80369.6,0.0,-0.79207,0.00015,19.7905]
[1778339885810,28.3,80369.6,0.0,-0.79207,0.00015,19.7905]
[1778339890719,28.29,80376.16,0.0,-0.79114,0.00015,19.84402]
[1778339891726,28.29,80370.78,0.0,-0.79194,0.00015,19.79796]
[1778339893680,28.29,80370.78,0.0,-0.79194,0.00015,19.79796]
[1778339893813,28.29,80367.75,0.0,-0.79239,0.00015,19.7719]
[1778339894748,28.29,80362.32,0.0,-0.7932,0.00015,19.72512]
[1778339897385,28.29,80361.58,0.0,-0.79331,0.00015,19.71858]
[1778339897564,28.29,80361.58,0.0,-0.79331,0.00015,19.71858]
[1778339902803,28.29,80362.55,0.0,-0.7932,0.00015,19.7251]
[1778339904817,28.29,80366.83,0.0,-0.79258,0.00015,19.76098]
[1778339906595,28.29,80366.83,0.0,-0.79258,0.00015,19.76098]
[1778339906811,28.29,80368.78,0.0,-0.7923,0.00015,19.77696]
[1778339911866,28.28,80368.37,0.0,-0.79242,0.00015,19.76775]
[1778339914887,28.28,80357.85,0.0,-0.79397,0.00015,19.67752]
[1778339916461,28.28,80357.85,0.0,-0.79397,0.00015,19.67752]
[1778339916559,28.28,80357.85,0.0,-0.79397,0.00015,19.67752]
[1778339916618,28.28,80351.81,0.0,-0.79486,0.00015,19.62581]
[1778339918915,28.28,80346.7,0.0,-0.79561,0.00015,19.58208]
[1778339923950,28.28,80352.03,0.0,-0.79483,0.00015,19.62731]
[1778339925780,28.28,80351.56,0.0,-0.7949,0.00015,19.6232]
[1778339925808,28.28,80351.56,0.0,-0.7949,0.00015,19.6232]
[1778339930999,28.28,80352.04,0.0,-0.79485,0.00015,19.62665]
[1778339936035,28.28,80352.24,0.0,-0.79483,0.00015,19.62784]
[1778339941071,28.28,80351.47,0.0,-0.79495,0.00015,19.62074]
[1778339942909,28.28,80352.55,0.0,-0.79479,0.00015,19.62983]
[1778339943065,28.28,80352.55,0.0,-0.79479,0.00015,19.62983]
[1778339948119,28.27,80352.27,0.0,-0.79484,0.00015,19.62679]
[1778339954161,28.27,80352.7,0.0,-0.79479,0.00015,19.6298]
[1778339957451,28.27,80352.37,0.0,-0.79484,0.00015,19.62677]
[1778339957561,28.27,80352.37,0.0,-0.79484,0.00015,19.62677]
[1778339964231,28.27,80352.07,0.0,-0.79491,0.00015,19.62325]
[1778339969266,28.27,80352.41,0.0,-0.79486,0.00015,19.62563]
[1778339970054,28.27,80352.41,0.0,-0.79486,0.00015,19.62563]
[1778339970316,28.27,80352.41,0.0,-0.79486,0.00015,19.62563]
[1778339976315,28.27,80352.49,0.0,-0.7949,0.00015,19.6213]
[1778339982357,28.27,80350.35,0.0,-0.79522,0.00015,19.6025]
[1778339984052,28.27,80350.25,0.0,-0.79523,0.00015,19.60157]
[1778339984069,28.27,80350.25,0.0,-0.79523,0.00015,19.60157]
[1778339993436,28.26,80351.5,0.0,-0.79507,0.00015,19.61134]
[1778339998471,28.26,80351.98,0.0,-0.79501,0.00015,19.61494]
[1778340001939,28.26,80352.3,0.0,-0.79497,0.00015,19.61737]
[1778340002069,28.26,80352.3,0.0,-0.79497,0.00015,19.61737]
[1778340007534,28.26,80356.21,0.0,-0.79442,0.00015,19.64928]
[1778340009550,28.26,80361.26,0.0,-0.79369,0.00015,19.69199]
[1778340009835,28.26,80361.26,0.0,-0.79369,0.00015,19.69199]
[1778340010063,28.26,80361.26,0.0,-0.79369,0.00015,19.69199]
[1778340013380,28.26,80361.59,0.0,-0.79365,0.00015,19.69425]
[1778340013566,28.26,80361.59,0.0,-0.79365,0.00015,19.69425]
[1778340018614,28.26,80364.7,0.0,-0.79322,0.00015,19.71955]
[1778340021635,28.25,80369.83,0.0,-0.79247,0.00015,19.7626]
[1778340022395,28.25,80369.83,0.0,-0.79247,0.00015,19.7626]
[1778340022560,28.25,80369.83,0.0,-0.79247,0.00015,19.7626]
[1778340022642,28.25,80374.95,0.0,-0.79173,0.00015,19.80588]
[1778340026784,28.25,80376.17,0.0,-0.79156,0.00015,19.8156]
[1778340026809,28.25,80376.17,0.0,-0.79156,0.00015,19.8156]
[1778340026803,28.25,80376.02,0.0,-0.79158,0.00015,19.81423]
[1778340027677,28.25,80375.46,0.0,-0.79167,0.00015,19.80938]
[1778340030612,28.25,80375.51,0.0,-0.79166,0.00015,19.80981]
[1778340030812,28.25,80375.51,0.0,-0.79166,0.00015,19.80981]
[1778340035733,28.25,80378.73,0.0,-0.79122,0.00015,19.83239]
[1778340036881,28.25,80379.07,0.0,-0.79118,0.00015,19.83517]
[1778340037064,28.25,80379.07,0.0,-0.79118,0.00015,19.83517]
[1778340042782,28.25,80379.58,0.0,-0.79111,0.00015,19.83908]
[1778340043252,28.25,80379.58,0.0,-0.79111,0.00015,19.83908]
[1778340043310,28.25,80379.58,0.0,-0.79111,0.00015,19.83908]
[1778340044315,28.25,80379.58,0.0,-0.79111,0.00015,19.83902]
[1778340044796,28.25,80379.89,0.0,-0.79107,0.00015,19.84158]
[1778340049835,28.25,80379.7,0.0,-0.7911,0.00015,19.83963]
[1778340053595,28.25,80379.7,0.0,-0.7911,0.00015,19.83963]
[1778340053812,28.25,80379.7,0.0,-0.7911,0.00015,19.83963]
[1778340059905,28.25,80379.79,0.0,-0.7911,0.00015,19.83974]
[1778340064940,28.25,80383.4,0.0,-0.79057,0.00015,19.86997]
[1778340067186,28.25,80383.63,0.0,-0.79054,0.00015,19.87172]
[1778340067312,28.25,80383.63,0.0,-0.79054,0.00015,19.87172]
[1778340070483,28.25,80384.97,0.0,-0.79035,0.00015,19.88287]
[1778340070560,28.25,80384.97,0.0,-0.79035,0.00015,19.88287]
[1778340070584,28.25,80385.69,0.0,-0.79025,0.00015,19.88874]
[1778340075934,28.25,80385.69,0.0,-0.79025,0.00015,19.88874]
[1778340076064,28.25,80385.69,0.0,-0.79025,0.00015,19.88874]
[1778340082059,28.24,80390.92,0.0,-0.7895,0.00015,19.93166]
[1778340084700,28.24,80394.99,0.0,-0.7889,0.00015,19.96598]
[1778340084811,28.24,80394.99,0.0,-0.7889,0.00015,19.96598]
[1778340088659,28.24,80399.22,0.0,-0.78829,0.00015,20.00098]
[1778340091525,28.24,80398.96,0.0,-0.78833,0.00015,19.99816]
[1778340091560,28.24,80398.96,0.0,-0.78833,0.00015,19.99816]
[1778340091626,28.24,80398.92,0.0,-0.78838,0.00015,19.9931]
[1778340097166,28.24,80400.6,0.0,-0.78815,0.00015,20.00598]
[1778340102201,28.23,80397.96,0.0,-0.78857,0.00015,19.9824]
[1778340106231,28.23,80390.6,0.0,-0.78968,0.00015,19.91896]
[1778340109253,28.23,80389.3,0.0,-0.78989,0.00015,19.90715]
[1778340114288,28.23,80387.62,0.0,-0.79015,0.00015,19.89195]
[1778340119323,28.23,80386.61,0.0,-0.79031,0.00015,19.88266]
[1778340124358,28.22,80387.73,0.0,-0.79016,0.00015,19.89158]
[1778340127379,28.22,80379.87,0.0,-0.79133,0.00015,19.82441]
[1778340132414,28.22,80378.7,0.0,-0.7915,0.00015,19.81441]
[1778340139463,28.22,80377.48,0.0,-0.79168,0.00015,19.80398]
[1778340144498,28.22,80377.92,0.0,-0.79162,0.00015,19.80767]
[1778340149534,28.22,80377.59,0.0,-0.79167,0.00015,19.80479]
[1778340154571,28.22,80377.82,0.0,-0.79167,0.00015,19.80234]
[1778340159607,28.22,80377.2,0.0,-0.79176,0.00015,19.79696]
[1778340164642,28.22,80377.45,0.0,-0.79172,0.00015,19.79895]
[1778340169677,28.22,80377.59,0.0,-0.79171,0.00015,19.79997]
[1778340174712,28.22,80373.15,0.0,-0.79236,0.00015,19.7622]
[1778340179747,28.22,80372.53,0.0,-0.79245,0.00015,19.75696]
[1778340185789,28.22,80372.7,0.0,-0.79242,0.00015,19.75845]
[1778340190824,28.22,80376.1,0.0,-0.79193,0.00015,19.78735]
[1778340195860,28.22,80380.07,0.0,-0.79134,0.00015,19.82092]
[1778340200894,28.22,80379.81,0.0,-0.79139,0.00015,19.81842]
[1778340205929,28.22,80379.01,0.0,-0.79151,0.00015,19.81142]
[1778340210964,28.22,80378.86,0.0,-0.79153,0.00015,19.80993]
[1778340219020,28.22,80378.93,0.0,-0.79156,0.00015,19.80592]
[1778340224055,28.22,80378.61,0.0,-0.79161,0.00015,19.80302]
[1778340229090,28.22,80378.26,0.0,-0.79167,0.00015,19.79991]
[1778340234125,28.22,80378.59,0.0,-0.79162,0.00015,19.80257]
[1778340241175,28.22,80378.7,0.0,-0.79161,0.00015,19.80328]
[1778340252251,28.22,80378.37,0.0,-0.79166,0.00015,19.80016]
[1778340257286,28.22,80377.39,0.0,-0.79181,0.00015,19.79169]
[1778340263328,28.22,80377.09,0.0,-0.79185,0.00015,19.78903]
[1778340268363,28.22,80376.84,0.0,-0.79189,0.00015,19.78686]
[1778340273398,28.22,80377.12,0.0,-0.79188,0.00015,19.78489]
[1778340280447,28.22,80377.21,0.0,-0.79187,0.00015,19.78556]
[1778340287496,28.22,80377.28,0.0,-0.79186,0.00015,19.78604]
[1778340292531,28.22,80377.07,0.0,-0.7919,0.00015,19.78416]
[1778340297566,28.22,80377.83,0.0,-0.79179,0.00015,19.79053]
[1778340302601,28.22,80378.95,0.0,-0.79162,0.00015,19.79991]
[1778340307636,28.21,80379.07,0.0,-0.79161,0.00015,19.80076]
[1778340312671,28.21,80379.3,0.0,-0.79158,0.00015,19.80253]
[1778340315692,28.21,80384.27,0.0,-0.79085,0.00015,19.84466]
[1778340316699,28.21,80389.45,0.0,-0.79008,0.00015,19.88855]
[1778340321734,28.21,80391.57,0.0,-0.78978,0.00015,19.90581]
[1778340326769,28.21,80391.82,0.0,-0.78975,0.00015,19.90754]
[1778340330797,28.21,80396.69,0.0,-0.78903,0.00015,19.94862]
[1778340340869,28.21,80397.98,0.0,-0.7889,0.00015,19.95389]
[1778340346909,28.21,80398.66,0.0,-0.78882,0.00015,19.95853]
[1778340351944,28.2,80399.71,0.0,-0.78868,0.00015,19.96632]
[1778340356981,28.2,80402.79,0.0,-0.78825,0.00015,19.99114]
[1778340362016,28.2,80402.91,0.0,-0.78825,0.00015,19.99084]
[1778340368060,28.19,80402.57,0.0,-0.78833,0.00015,19.98642]
[1778340373093,28.19,80400.04,0.0,-0.78873,0.00015,19.96376]
[1778340380142,28.19,80401.1,0.0,-0.7886,0.00015,19.97107]
[1778340385177,28.19,80401.3,0.0,-0.78859,0.00015,19.97154]
[1778340390212,28.18,80403.2,0.0,-0.78833,0.00015,19.9864]
[1778340395247,28.18,80402.8,0.0,-0.78845,0.00015,19.9774]
[1778340400282,28.18,80403.88,0.0,-0.78831,0.00015,19.98528]
[1778340405317,28.17,80404.18,0.0,-0.78829,0.00015,19.98656]
[1778340410352,28.17,80405.64,0.0,-0.78809,0.00015,19.99764]
[1778340416394,28.17,80405.37,0.0,-0.78816,0.00015,19.9938]
[1778340421429,28.17,80405.48,0.0,-0.78817,0.00015,19.99349]
[1778340425457,28.16,80400.81,0.0,-0.78888,0.00015,19.95293]
[1778340432506,28.16,80401.2,0.0,-0.78885,0.00015,19.95482]
[1778340437542,28.16,80401.17,0.0,-0.78887,0.00015,19.95355]
[1778340444591,28.16,80402.1,0.0,-0.78876,0.00015,19.96003]
[1778340449626,28.15,80403.08,0.0,-0.78863,0.00015,19.96728]
[1778340456675,28.15,80403.1,0.0,-0.78869,0.00015,19.9616]
[1778340461710,28.15,80402.63,0.0,-0.78878,0.00015,19.95649]
[1778340467752,28.14,80402.9,0.0,-0.78877,0.00015,19.95715]
[1778340473794,28.14,80402.9,0.0,-0.78879,0.00015,19.95571]
[1778340479836,28.14,80402.62,0.0,-0.78886,0.00015,19.95194]
[1778340484898,28.14,80404.21,0.0,-0.78865,0.00015,19.96426]
[1778340490913,28.13,80402.78,0.0,-0.78888,0.00015,19.95074]
[1778340495948,28.13,80402.84,0.0,-0.78889,0.00015,19.95015]
[1778340503009,28.13,80402.53,0.0,-0.78897,0.00015,19.946]
[1778340508045,28.13,80401.99,0.0,-0.78907,0.00015,19.94037]
[1778340513080,28.12,80400.11,0.0,-0.7894,0.00015,19.91908]
[1778340518115,28.12,80398.21,0.0,-0.78969,0.00015,19.90204]
[1778340523150,28.12,80396.67,0.0,-0.78994,0.00015,19.88818]
[1778340528185,28.12,80396.91,0.0,-0.78991,0.00015,19.8895]
[1778340534232,28.12,80397.17,0.0,-0.7899,0.00015,19.8906]
[1778340539267,28.11,80399.56,0.0,-0.78955,0.00015,19.91024]
[1778340548332,28.11,80399.97,0.0,-0.78951,0.00015,19.91264]
[1778340553367,28.11,80401.1,0.0,-0.78935,0.00015,19.92159]
[1778340558406,28.11,80404.35,0.0,-0.78888,0.00015,19.94845]
[1778340563441,28.11,80405.04,0.0,-0.7888,0.00015,19.95351]
[1778340568476,28.11,80405.33,0.0,-0.78877,0.00015,19.95517]
[1778340573511,28.1,80405.26,0.0,-0.78882,0.00015,19.94951]
[1778340579554,28.1,80405.3,0.0,-0.78886,0.00015,19.94764]
[1778340586603,28.09,80405.41,0.0,-0.78889,0.00015,19.94611]
[1778340592645,28.09,80405.78,0.0,-0.78885,0.00015,19.9483]
[1778340597680,28.09,80405.22,0.0,-0.78895,0.00015,19.9427]
[1778340602715,28.09,80404.96,0.0,-0.789,0.00015,19.93968]
[1778340608759,28.09,80406.22,0.0,-0.78883,0.00015,19.94937]
[1778340613793,28.08,80406.23,0.0,-0.78884,0.00015,19.94859]
[1778340620842,28.08,80406.11,0.0,-0.78888,0.00015,19.9464]
[1778340626884,28.08,80407.67,0.0,-0.78867,0.00015,19.95863]
[1778340631920,28.08,80411.35,0.0,-0.78817,0.00015,19.98439]
[1778340636954,28.07,80411.7,0.0,-0.78814,0.00015,19.98632]
[1778340639975,28.07,80416.83,0.0,-0.78738,0.00015,20.02929]
[1778340640982,28.07,80423.29,0.0,-0.78641,0.00015,20.08413]
[1778340641989,28.07,80452.35,0.0,-0.78202,0.00015,20.32968]
[1778340642996,28.07,80457.76,0.0,-0.7812,0.00015,20.37505]
[1778340648032,28.07,80457.91,0.0,-0.78119,0.00015,20.37578]
[1778340651320,28.07,80458.29,0.0,-0.78113,0.00015,20.37895]
[1778340651337,28.07,80457.57,0.0,-0.78124,0.00015,20.37288]
[1778340653315,28.07,80458.22,0.0,-0.78115,0.00015,20.37832]
[1778340653315,28.07,80461.24,0.0,-0.78069,0.00015,20.4037]
[1778340659109,28.07,80460.28,0.0,-0.78084,0.00015,20.39539]
[1778340662450,28.07,80461.1,0.0,-0.78071,0.00015,20.40223]
[1778340662559,28.07,80461.22,0.0,-0.78069,0.00015,20.40321]
[1778340663313,28.07,80461.22,0.0,-0.78069,0.00015,20.40321]
[1778340663408,28.07,80461.65,0.0,-0.78063,0.00015,20.40679]
[1778340663558,28.07,80461.65,0.0,-0.78063,0.00015,20.40679]
[1778340664144,28.07,80467.77,0.0,-0.7797,0.00015,20.4582]
[1778340669179,28.07,80460.62,0.0,-0.78079,0.00015,20.39772]
[1778340670186,28.07,80452.87,0.0,-0.78198,0.00015,20.33243]
[1778340673251,28.07,80451.86,0.0,-0.78213,0.00015,20.32388]
[1778340673314,28.07,80451.86,0.0,-0.78213,0.00015,20.32388]
[1778340673353,28.07,80451.79,0.0,-0.78214,0.00015,20.32323]
[1778340677317,28.07,80449.67,0.0,-0.78246,0.00015,20.30542]
[1778340682247,28.07,80445.77,0.0,-0.78305,0.00015,20.27288]
[1778340682317,28.07,80445.77,0.0,-0.78305,0.00015,20.27288]
[1778340683980,28.07,80445.56,0.0,-0.78308,0.00015,20.27121]
[1778340684060,28.07,80445.56,0.0,-0.78308,0.00015,20.27121]
[1778340684285,28.07,80445.45,0.0,-0.78309,0.00015,20.27028]
[1778340689321,28.07,80446.75,0.0,-0.7829,0.00015,20.28128]
[1778340691335,28.07,80452.43,0.0,-0.78207,0.00015,20.32484]
[1778340691909,28.07,80452.43,0.0,-0.78207,0.00015,20.32484]
[1778340692063,28.07,80452.43,0.0,-0.78207,0.00015,20.32484]
[1778340696370,28.07,80446.79,0.0,-0.78293,0.00015,20.27706]
[1778340697923,28.07,80447.78,0.0,-0.78278,0.00015,20.28541]
[1778340698061,28.07,80447.78,0.0,-0.78278,0.00015,20.28541]
[1778340699246,28.07,80447.62,0.0,-0.7828,0.00015,20.28404]
[1778340699310,28.07,80447.62,0.0,-0.7828,0.00015,20.28404]
[1778340699391,28.07,80447.72,0.0,-0.78279,0.00015,20.28468]
[1778340700964,28.07,80445.03,0.0,-0.7832,0.00015,20.26177]
[1778340701079,28.07,80445.03,0.0,-0.7832,0.00015,20.26177]
[1778340707447,28.07,80444.01,0.0,-0.78338,0.00015,20.25208]
[1778340709573,28.07,80444.85,0.0,-0.78325,0.00015,20.25894]
[1778340709815,28.07,80444.85,0.0,-0.78325,0.00015,20.25894]
[1778340710853,28.07,80444.76,0.0,-0.78327,0.00015,20.25807]
[1778340711059,28.07,80444.76,0.0,-0.78327,0.00015,20.25807]
[1778340711160,28.07,80444.76,0.0,-0.78327,0.00015,20.25796]
[1778340716513,28.06,80444.61,0.0,-0.7833,0.00015,20.25618]
[1778340719811,28.06,80449.05,0.0,-0.78264,0.00015,20.29331]
[1778340720065,28.06,80449.05,0.0,-0.78264,0.00015,20.29331]
[1778340723281,28.06,80450.23,0.0,-0.78246,0.00015,20.303]
[1778340723313,28.06,80450.23,0.0,-0.78246,0.00015,20.303]
[1778340726195,28.06,80451.18,0.0,-0.78232,0.00015,20.3106]
[1778340726310,28.06,80451.18,0.0,-0.78232,0.00015,20.3106]
[1778340726411,28.06,80451.14,0.0,-0.78234,0.00015,20.31]
[1778340727218,28.06,80451.14,0.0,-0.78234,0.00015,20.31]
[1778340727310,28.06,80451.14,0.0,-0.78234,0.00015,20.31]
[1778340731921,28.06,80449.77,0.0,-0.78255,0.00015,20.29796]
[1778340732069,28.06,80449.77,0.0,-0.78255,0.00015,20.29796]
[1778340733541,28.06,80450.73,0.0,-0.78241,0.00015,20.30584]
[1778340733564,28.06,80450.73,0.0,-0.78241,0.00015,20.30584]
[1778340733632,28.06,80450.05,0.0,-0.78252,0.00015,20.29999]
[1778340734917,28.06,80450.05,0.0,-0.78252,0.00015,20.29999]
[1778340735064,28.06,80450.05,0.0,-0.78252,0.00015,20.29999]
[1778340740681,28.06,80449.64,0.0,-0.78259,0.00015,20.29585]
[1778340742211,28.06,80449.64,0.0,-0.78259,0.00015,20.29585]
[1778340742312,28.06,80449.64,0.0,-0.78259,0.00015,20.29585]
[1778340743502,28.06,80450.25,0.0,-0.7825,0.00015,20.30082]
[1778340743563,28.06,80450.25,0.0,-0.7825,0.00015,20.30082]
[1778340743702,28.06,80449.28,0.0,-0.78265,0.00015,20.29255]
[1778340745716,28.06,80441.89,0.0,-0.78377,0.00015,20.23003]
[1778340746928,28.06,80441.89,0.0,-0.78377,0.00015,20.23003]
[1778340747062,28.06,80441.89,0.0,-0.78377,0.00015,20.23003]
[1778340747161,28.06,80436.83,0.0,-0.78454,0.00015,20.1871]
[1778340752765,28.06,80434.94,0.0,-0.78486,0.00015,20.16662]
[1778340759814,28.06,80435.35,0.0,-0.78481,0.00015,20.16962]
[1778340762835,28.06,80443.27,0.0,-0.78361,0.00015,20.23642]
[1778340764245,28.06,80443.27,0.0,-0.78361,0.00015,20.23642]
[1778340764311,28.06,80443.27,0.0,-0.78361,0.00015,20.23642]
[1778340765351,28.06,80444.0,0.0,-0.78351,0.00015,20.24241]
[1778340765560,28.06,80444.0,0.0,-0.78351,0.00015,20.24241]
[1778340766113,28.05,80445.34,0.0,-0.7833,0.00015,20.25362]
[1778340766310,28.05,80445.34,0.0,-0.7833,0.00015,20.25362]
[1778340766363,28.05,80445.7,0.0,-0.78325,0.00015,20.25656]
[1778340771404,28.05,80445.14,0.0,-0.78334,0.00015,20.25154]
[1778340771561,28.05,80445.14,0.0,-0.78334,0.00015,20.25154]
[1778340776934,28.05,80446.04,0.0,-0.78322,0.00015,20.2585]
[1778340781969,28.05,80445.8,0.0,-0.78326,0.00015,20.25606]
[1778340784537,28.05,80445.23,0.0,-0.78335,0.00015,20.25116]
[1778340784568,28.05,80445.23,0.0,-0.78335,0.00015,20.25116]
[1778340785549,28.05,80445.17,0.0,-0.78336,0.00015,20.25051]
[1778340785565,28.05,80445.17,0.0,-0.78336,0.00015,20.25051]
[1778340785997,28.05,80444.93,0.0,-0.7834,0.00015,20.24841]
[1778340791032,28.05,80442.54,0.0,-0.78377,0.00015,20.22753]
[1778340793046,28.05,80442.7,0.0,-0.78375,0.00015,20.22877]
[1778340793063,28.05,80442.7,0.0,-0.78375,0.00015,20.22877]
[1778340799088,28.05,80443.43,0.0,-0.78366,0.00015,20.23405]
[1778340805130,28.05,80444.2,0.0,-0.78355,0.00015,20.2399]
[1778340807345,28.05,80443.66,0.0,-0.78364,0.00015,20.23521]
[1778340807565,28.05,80443.66,0.0,-0.78364,0.00015,20.23521]
[1778340808506,28.05,80442.88,0.0,-0.78376,0.00015,20.2285]
[1778340808559,28.05,80442.88,0.0,-0.78376,0.00015,20.2285]
[1778340808531,28.05,80442.88,0.0,-0.78376,0.00015,20.2284]
[1778340814069,28.04,80437.99,0.0,-0.78454,0.00015,20.18223]
[1778340814313,28.04,80437.99,0.0,-0.78454,0.00015,20.18223]
[1778340820235,28.04,80436.41,0.0,-0.78479,0.00015,20.16847]
[1778340825270,28.04,80435.33,0.0,-0.78496,0.00015,20.15893]
[1778340829320,28.04,80434.98,0.0,-0.78501,0.00015,20.15576]
[1778340829565,28.04,80434.98,0.0,-0.78501,0.00015,20.15576]
[1778340831008,28.04,80434.77,0.0,-0.78505,0.00015,20.15386]
[1778340831064,28.04,80434.77,0.0,-0.78505,0.00015,20.15386]
[1778340831313,28.04,80434.56,0.0,-0.78508,0.00015,20.15203]
[1778340836347,28.04,80434.7,0.0,-0.78506,0.00015,20.15298]
[1778340840742,28.04,80435.4,0.0,-0.78496,0.00015,20.15875]
[1778340840817,28.04,80435.4,0.0,-0.78496,0.00015,20.15875]
[1778340843562,28.04,80435.43,0.0,-0.78496,0.00015,20.15896]
[1778340843817,28.04,80439.5,0.0,-0.78434,0.00015,20.19336]
[1778340847808,28.04,80438.91,0.0,-0.78444,0.00015,20.18805]
[1778340848060,28.04,80438.91,0.0,-0.78444,0.00015,20.18805]
[1778340848161,28.04,80438.91,0.0,-0.78444,0.00015,20.18799]
[1778340854588,28.04,80438.91,0.0,-0.78444,0.00015,20.18799]
[1778340854814,28.04,80438.91,0.0,-0.78445,0.00015,20.18761]
[1778340860515,28.04,80435.62,0.0,-0.78495,0.00015,20.15945]
[1778340863086,28.04,80435.87,0.0,-0.78491,0.00015,20.16152]
[1778340863312,28.04,80435.87,0.0,-0.78491,0.00015,20.16152]
[1778340864663,28.04,80436.54,0.0,-0.78481,0.00015,20.16718]
[1778340864810,28.04,80437.14,0.0,-0.78472,0.00015,20.17223]
[1778340865550,28.04,80436.89,0.0,-0.78476,0.00015,20.17008]
[1778340870585,28.04,80438.07,0.0,-0.78458,0.00015,20.17986]
[1778340875620,28.04,80437.84,0.0,-0.78465,0.00015,20.17344]
[1778340877876,28.04,80436.74,0.0,-0.78482,0.00015,20.16406]
[1778340878060,28.04,80436.74,0.0,-0.78482,0.00015,20.16406]
[1778340883678,28.04,80436.62,0.0,-0.78484,0.00015,20.1629]
[1778340888713,28.04,80436.9,0.0,-0.7848,0.00015,20.16517]
[1778340893748,28.04,80437.02,0.0,-0.78478,0.00015,20.16607]
[1778340895210,28.04,80437.02,0.0,-0.78478,0.00015,20.16607]
[1778340895313,28.04,80437.02,0.0,-0.78478,0.00015,20.16607]
[1778340896522,28.04,80437.02,0.0,-0.78479,0.00015,20.16602]
[1778340896560,28.04,80437.02,0.0,-0.78479,0.00015,20.16602]
[1778340896623,28.04,80437.02,0.0,-0.78479,0.00015,20.166]
[1778340901804,28.04,80437.23,0.0,-0.78476,0.00015,20.16765]
[1778340903881,28.04,80436.94,0.0,-0.7848,0.00015,20.16517]
[1778340904060,28.04,80436.94,0.0,-0.7848,0.00015,20.16517]
[1778340909860,28.04,80441.55,0.0,-0.78411,0.00015,20.20405]
[1778340912025,28.04,80445.28,0.0,-0.78354,0.00015,20.23554]
[1778340912071,28.04,80445.28,0.0,-0.78354,0.00015,20.23554]
[1778340912678,28.04,80445.28,0.0,-0.78354,0.00015,20.23554]
[1778340912810,28.03,80449.01,0.0,-0.78298,0.00015,20.26696]
[1778340913920,28.03,80448.57,0.0,-0.78305,0.00015,20.2631]
[1778340914059,28.03,80448.57,0.0,-0.78305,0.00015,20.2631]
[1778340914117,28.03,80449.51,0.0,-0.78291,0.00015,20.2709]
[1778340916206,28.03,80451.38,0.0,-0.78263,0.00015,20.28653]
[1778340916313,28.03,80451.38,0.0,-0.78263,0.00015,20.28653]
[1778340919694,28.03,80451.49,0.0,-0.78262,0.00015,20.28692]
[1778340919815,28.03,80452.71,0.0,-0.78244,0.00015,20.29704]
[1778340919930,28.03,80461.45,0.0,-0.78111,0.00015,20.37055]
[1778340921971,28.03,80462.09,0.0,-0.78101,0.00015,20.37577]
[1778340922059,28.03,80462.09,0.0,-0.78101,0.00015,20.37577]
[1778340922073,28.03,80462.48,0.0,-0.78096,0.00015,20.37888]
[1778340924613,28.03,80463.45,0.0,-0.78081,0.00015,20.38687]
[1778340924810,28.03,80464.26,0.0,-0.78069,0.00015,20.39366]
[1778340926423,28.03,80465.23,0.0,-0.78054,0.00015,20.40183]
[1778340926563,28.03,80465.23,0.0,-0.78054,0.00015,20.40183]
[1778340932430,28.03,80465.82,0.0,-0.78049,0.00015,20.40236]
[1778340932564,28.03,80465.82,0.0,-0.78049,0.00015,20.40236]
[1778340932665,28.03,80465.76,0.0,-0.7805,0.00015,20.40181]
[1778340937686,28.03,80464.73,0.0,-0.78065,0.00015,20.3931]
[1778340937811,28.03,80465.45,0.0,-0.78054,0.00015,20.39915]
[1778340943091,28.03,80464.48,0.0,-0.78069,0.00015,20.39092]
[1778340950140,28.03,80464.9,0.0,-0.78063,0.00015,20.39447]
[1778340952010,28.03,80465.24,0.0,-0.78058,0.00015,20.39734]
[1778340952066,28.03,80465.24,0.0,-0.78058,0.00015,20.39734]
[1778340953609,28.03,80465.52,0.0,-0.78053,0.00015,20.39969]
[1778340953686,28.03,80465.44,0.0,-0.78055,0.00015,20.39901]
[1778340953810,28.03,80465.44,0.0,-0.78055,0.00015,20.39901]
[1778340959205,28.03,80466.2,0.0,-0.78043,0.00015,20.40541]
[1778340961431,28.03,80466.4,0.0,-0.7804,0.00015,20.40709]
[1778340961564,28.03,80466.4,0.0,-0.7804,0.00015,20.40709]
[1778340967260,28.03,80464.1,0.0,-0.78075,0.00015,20.38783]
[1778340971109,28.03,80466.99,0.0,-0.78031,0.00015,20.41221]
[1778340971313,28.03,80466.99,0.0,-0.78031,0.00015,20.41221]
[1778340972850,28.03,80466.44,0.0,-0.78039,0.00015,20.40758]
[1778340973060,28.03,80466.44,0.0,-0.78039,0.00015,20.40758]
[1778340973302,28.03,80466.63,0.0,-0.78036,0.00015,20.40918]
[1778340979344,28.03,80465.64,0.0,-0.78051,0.00015,20.40091]
[1778340984379,28.03,80466.44,0.0,-0.78039,0.00015,20.40771]
[1778340989414,28.03,80466.02,0.0,-0.78045,0.00015,20.40423]
[1778340992711,28.03,80464.49,0.0,-0.78072,0.00015,20.38713]
[1778340992812,28.03,80464.49,0.0,-0.78072,0.00015,20.38713]
[1778340998477,28.03,80466.19,0.0,-0.78045,0.00015,20.40172]
[1778341003512,28.03,80466.45,0.0,-0.78041,0.00015,20.40415]
[1778341004837,28.03,80466.45,0.0,-0.78041,0.00015,20.40415]
[1778341005072,28.03,80466.53,0.0,-0.78039,0.00015,20.40488]
[1778341005743,28.03,80466.53,0.0,-0.78039,0.00015,20.40488]
[1778341005813,28.03,80466.53,0.0,-0.78039,0.00015,20.40488]
[1778341005766,28.03,80466.57,0.0,-0.78039,0.00015,20.40527]
[1778341012575,28.03,80466.59,0.0,-0.78037,0.00015,20.40583]
[1778341017159,28.03,80466.98,0.0,-0.78031,0.00015,20.40937]
[1778341017312,28.03,80466.98,0.0,-0.78031,0.00015,20.40937]
[1778341020639,28.03,80478.51,0.0,-0.77854,0.00015,20.5065]
[1778341021645,28.03,80493.11,0.0,-0.77628,0.00015,20.62894]
[1778341022651,28.03,80496.02,0.0,-0.77583,0.00015,20.65331]
[1778341024632,28.03,80497.33,0.0,-0.77563,0.00015,20.66426]
[1778341024862,28.03,80497.33,0.0,-0.77563,0.00015,20.66426]
[1778341026942,28.03,80497.16,0.0,-0.77566,0.00015,20.66285]
[1778341027061,28.03,80497.16,0.0,-0.77566,0.00015,20.66285]
[1778341027686,28.03,80497.39,0.0,-0.77562,0.00015,20.66477]
[1778341028693,28.04,80510.26,0.0,-0.77362,0.00016,20.77233]
[1778341029700,28.04,80514.28,0.0,-0.77299,0.00016,20.80578]
[1778341034735,28.04,80513.55,0.0,-0.77311,0.00016,20.79957]
[1778341034974,28.04,80513.55,0.0,-0.77311,0.00016,20.79957]
[1778341035063,28.04,80513.55,0.0,-0.77311,0.00016,20.79957]
[1778341038763,28.03,80506.75,0.0,-0.77417,0.00016,20.74277]
[1778341041805,28.03,80503.94,0.0,-0.77461,0.00016,20.71926]
[1778341042061,28.03,80500.93,0.0,-0.77508,0.00015,20.69413]
[1778341044909,28.03,80501.48,0.0,-0.77499,0.00016,20.69865]
[1778341045068,28.03,80501.48,0.0,-0.77499,0.00016,20.69865]
[1778341045818,28.03,80501.54,0.0,-0.77498,0.00016,20.69912]
[1778341050853,28.03,80498.18,0.0,-0.77551,0.00015,20.67095]
[1778341051934,28.03,80496.89,0.0,-0.77574,0.00015,20.65592]
[1778341052061,28.03,80496.89,0.0,-0.77574,0.00015,20.65592]
[1778341055108,28.03,80497.54,0.0,-0.77564,0.00015,20.66133]
[1778341055313,28.03,80497.54,0.0,-0.77564,0.00015,20.66133]
[1778341055888,28.03,80498.63,0.0,-0.77547,0.00015,20.67042]
[1778341060923,28.03,80498.11,0.0,-0.77555,0.00015,20.66597]
[1778341065959,28.03,80498.07,0.0,-0.77556,0.00015,20.66546]
[1778341069751,28.03,80497.79,0.0,-0.7756,0.00015,20.66309]
[1778341069809,28.03,80497.79,0.0,-0.7756,0.00015,20.66309]
[1778341072003,28.03,80489.22,0.0,-0.77693,0.00015,20.59128]
[1778341073789,28.03,80489.22,0.0,-0.77693,0.00015,20.59128]
[1778341073813,28.03,80489.22,0.0,-0.77693,0.00015,20.59128]
[1778341073883,28.03,80489.66,0.0,-0.77686,0.00015,20.59503]
[1778341075271,28.03,80489.59,0.0,-0.77687,0.00015,20.59445]
[1778341075310,28.03,80489.59,0.0,-0.77687,0.00015,20.59445]
[1778341081081,28.03,80489.46,0.0,-0.77692,0.00015,20.59207]
[1778341082021,28.03,80489.46,0.0,-0.77692,0.00015,20.59207]
[1778341082059,28.03,80489.46,0.0,-0.77692,0.00015,20.59207]
[1778341085661,28.03,80496.05,0.0,-0.77591,0.00015,20.64664]
[1778341085812,28.03,80496.05,0.0,-0.77591,0.00015,20.64664]
[1778341085914,28.03,80496.23,0.0,-0.77589,0.00015,20.64782]
[1778341086733,28.03,80496.23,0.0,-0.77589,0.00015,20.64782]
[1778341092841,28.03,80492.53,0.0,-0.77647,0.00015,20.61616]
[1778341092883,28.03,80492.51,0.0,-0.77648,0.00015,20.61577]
[1778341093063,28.03,80492.51,0.0,-0.77648,0.00015,20.61577]
[1778341096186,28.02,80497.99,0.0,-0.77564,0.00015,20.66119]
[1778341101221,28.02,80499.22,0.0,-0.77546,0.00015,20.67073]
[1778341107263,28.02,80498.98,0.0,-0.77552,0.00015,20.66784]
[1778341112298,28.02,80500.0,0.0,-0.7754,0.00015,20.67136]
[1778341116326,28.02,80504.73,0.0,-0.77468,0.00016,20.71021]
[1778341121361,28.02,80506.47,0.0,-0.77443,0.00016,20.72376]
[1778341126396,28.01,80509.04,0.0,-0.77405,0.00016,20.74424]
[1778341128411,28.01,80503.71,0.0,-0.77489,0.00016,20.69932]
[1778341133446,28.01,80503.43,0.0,-0.77494,0.00016,20.69644]
[1778341138481,28.01,80502.67,0.0,-0.77507,0.00016,20.68936]
[1778341143516,28.01,80502.43,0.0,-0.77512,0.00016,20.68665]
[1778341148551,28.01,80501.09,0.0,-0.77534,0.00016,20.67478]
[1778341154593,28.0,80500.77,0.0,-0.77541,0.00016,20.67133]
[1778341160635,28.0,80500.81,0.0,-0.77542,0.00016,20.67091]
[1778341165670,28.0,80501.04,0.0,-0.77539,0.00016,20.6722]
[1778341170705,28.0,80500.81,0.0,-0.77544,0.00016,20.66964]
[1778341175740,28.0,80501.15,0.0,-0.77543,0.00016,20.66758]
[1778341181782,28.0,80501.0,0.0,-0.77547,0.00016,20.66557]
[1778341188831,27.99,80500.98,0.0,-0.7755,0.00016,20.66374]
[1778341191852,27.99,80506.24,0.0,-0.7747,0.00016,20.70689]
[1778341196887,27.99,80506.81,0.0,-0.77464,0.00016,20.71036]
[1778341200915,27.99,80515.59,0.0,-0.77329,0.00016,20.78275]
[1778341205951,27.98,80518.64,0.0,-0.77284,0.00016,20.80671]
[1778341210986,27.98,80521.75,0.0,-0.77238,0.00016,20.83097]
[1778341216022,27.98,80524.79,0.0,-0.77194,0.00016,20.8547]
[1778341219467,27.97,80524.67,0.0,-0.77198,0.00016,20.85278]
[1778341220563,27.97,80524.57,0.0,-0.772,0.00016,20.85164]
[1778341226096,27.97,80524.92,0.0,-0.77198,0.00016,20.85275]
[1778341227827,27.97,80524.92,0.0,-0.77198,0.00016,20.85275]
[1778341227942,27.97,80524.92,0.0,-0.77198,0.00016,20.85275]
[1778341228066,27.97,80524.92,0.0,-0.77198,0.00016,20.85275]
[1778341227976,27.97,80525.17,0.0,-0.77195,0.00016,20.85423]
[1778341238182,27.96,80521.61,0.0,-0.77259,0.00016,20.81755]
[1778341240932,27.96,80519.9,0.0,-0.77286,0.00016,20.80305]
[1778341241065,27.96,80519.9,0.0,-0.77286,0.00016,20.80305]
[1778341241900,27.96,80519.22,0.0,-0.77298,0.00016,20.79691]
[1778341242075,27.96,80519.22,0.0,-0.77298,0.00016,20.79691]
[1778341241910,27.96,80515.83,0.0,-0.77351,0.00016,20.76845]
[1778341247188,27.96,80515.7,0.0,-0.77355,0.00016,20.76657]
[1778341247315,27.96,80515.7,0.0,-0.77355,0.00016,20.76657]
[1778341251928,27.95,80514.47,0.0,-0.77376,0.00016,20.75546]
[1778341252062,27.95,80514.47,0.0,-0.77376,0.00016,20.75546]
[1778341255039,27.95,80514.25,0.0,-0.77381,0.00016,20.75282]
[1778341255069,27.95,80514.25,0.0,-0.77381,0.00016,20.75282]
[1778341255370,27.95,80513.43,0.0,-0.77394,0.00016,20.74571]
[1778341255562,27.95,80513.43,0.0,-0.77394,0.00016,20.74571]
[1778341255661,27.95,80514.19,0.0,-0.77383,0.00016,20.75151]
[1778341262442,27.95,80516.0,0.0,-0.77358,0.00016,20.76494]
[1778341265118,27.95,80517.63,0.0,-0.77333,0.00016,20.77825]
[1778341265312,27.95,80519.35,0.0,-0.77307,0.00016,20.79229]
[1778341270499,27.94,80521.3,0.0,-0.7728,0.00016,20.80653]
[1778341271960,27.94,80521.3,0.0,-0.7728,0.00016,20.80653]
[1778341272065,27.94,80521.3,0.0,-0.7728,0.00016,20.80653]
[1778341272945,27.94,80521.83,0.0,-0.77273,0.00016,20.81025]
[1778341273067,27.94,80521.83,0.0,-0.77273,0.00016,20.81025]
[1778341273014,27.94,80522.05,0.0,-0.77271,0.00016,20.81172]
[1778341276928,27.94,80522.47,0.0,-0.77265,0.00016,20.8145]
[1778341277064,27.94,80522.47,0.0,-0.77265,0.00016,20.8145]
[1778341282584,27.93,80523.64,0.0,-0.77253,0.00016,20.82135]
[1778341287619,27.93,80523.83,0.0,-0.77253,0.00016,20.82142]
[1778341292654,27.92,80524.54,0.0,-0.77247,0.00016,20.82163]
[1778341294263,27.92,80524.64,0.0,-0.77246,0.00016,20.82217]
[1778341294315,27.92,80524.64,0.0,-0.77246,0.00016,20.82217]
[1778341295031,27.92,80524.64,0.0,-0.77246,0.00016,20.82217]
[1778341295067,27.92,80524.64,0.0,-0.77246,0.00016,20.82217]
[1778341295040,27.92,80524.79,0.0,-0.77245,0.00016,20.82313]
[1778341298712,27.92,80524.78,0.0,-0.77246,0.00016,20.82245]
[1778341298812,27.92,80524.78,0.0,-0.77246,0.00016,20.82245]
[1778341304342,27.92,80526.36,0.0,-0.77225,0.00016,20.83366]
[1778341304562,27.92,80526.36,0.0,-0.77225,0.00016,20.83366]
[1778341305175,27.92,80526.29,0.0,-0.77227,0.00016,20.8328]
[1778341305315,27.92,80526.29,0.0,-0.77227,0.00016,20.8328]
[1778341305745,27.91,80527.31,0.0,-0.77211,0.00016,20.84118]
[1778341310780,27.91,80528.37,0.0,-0.77195,0.00016,20.84938]
[1778341314324,27.91,80528.77,0.0,-0.7719,0.00016,20.85232]
[1778341314565,27.91,80528.77,0.0,-0.7719,0.00016,20.85232]
[1778341319843,27.91,80528.69,0.0,-0.77193,0.00016,20.85075]
[1778341324878,27.91,80528.12,0.0,-0.77203,0.00016,20.84529]
[1778341327415,27.91,80528.46,0.0,-0.77199,0.00016,20.84783]
[1778341328190,27.91,80528.52,0.0,-0.77198,0.00016,20.84819]
[1778341328243,27.91,80528.52,0.0,-0.77198,0.00016,20.84819]
[1778341328313,27.91,80528.52,0.0,-0.77198,0.00016,20.84819]
[1778341333941,27.91,80528.54,0.0,-0.77199,0.00016,20.84751]
[1778341335955,27.91,80535.52,0.0,-0.7709,0.00016,20.90542]
[1778341337969,27.91,80548.43,0.0,-0.76886,0.00016,21.01251]
[1778341338976,27.91,80558.34,0.0,-0.76729,0.00016,21.0944]
[1778341339983,27.91,80572.36,0.0,-0.76506,0.00016,21.20999]
[1778341340990,27.91,80577.28,0.0,-0.76428,0.00016,21.25036]
[1778341343004,27.91,80587.79,0.0,-0.76259,0.00016,21.33651]
[1778341344011,27.91,80590.23,0.0,-0.7622,0.00016,21.35639]
[1778341346034,27.9,80575.79,0.0,-0.76452,0.00016,21.23779]
[1778341347041,27.9,80571.52,0.0,-0.76521,0.00016,21.20263]
[1778341348048,27.9,80566.33,0.0,-0.76603,0.00016,21.1599]
[1778341350062,27.9,80560.44,0.0,-0.76697,0.00016,21.11131]
[1778341351069,27.9,80552.24,0.0,-0.7683,0.00016,21.03929]
[1778341352076,27.9,80546.44,0.0,-0.76922,0.00016,20.99126]
[1778341353113,27.9,80541.63,0.0,-0.76998,0.00016,20.95142]
[1778341353759,27.9,80541.63,0.0,-0.76998,0.00016,20.95142]
[1778341354109,27.9,80503.23,0.0,-0.776,0.00016,20.63054]
[1778341355116,27.9,80489.72,0.0,-0.77809,0.00015,20.51694]
[1778341356123,27.9,80495.14,0.0,-0.77725,0.00015,20.56266]
[1778341357417,27.9,80493.12,0.0,-0.77756,0.00015,20.54573]
[1778341363173,27.9,80496.37,0.0,-0.77705,0.00016,20.57352]
[1778341364179,27.91,80503.79,0.0,-0.77589,0.00016,20.63605]
[1778341366193,27.91,80507.99,0.0,-0.77524,0.00016,20.67151]
[1778341368387,27.91,80508.43,0.0,-0.77516,0.00016,20.67536]
[1778341368563,27.91,80508.43,0.0,-0.77516,0.00016,20.67536]
[1778341369067,27.91,80508.43,0.0,-0.77516,0.00016,20.67536]
[1778341369214,27.91,80508.44,0.0,-0.77516,0.00016,20.67552]
[1778341369313,27.91,80508.44,0.0,-0.77516,0.00016,20.67552]
[1778341372609,27.91,80508.08,0.0,-0.77521,0.00016,20.67264]
[1778341372811,27.91,80508.08,0.0,-0.77521,0.00016,20.67264]
[1778341378277,27.91,80507.78,0.0,-0.77525,0.00016,20.67052]
[1778341380285,27.91,80507.56,0.0,-0.77529,0.00016,20.66872]
[1778341380314,27.91,80507.56,0.0,-0.77529,0.00016,20.66872]
[1778341380914,27.91,80507.56,0.0,-0.77529,0.00016,20.66872]
[1778341381075,27.91,80507.56,0.0,-0.77529,0.00016,20.66872]
[1778341381122,27.91,80507.97,0.0,-0.77522,0.00016,20.67223]
[1778341382307,27.91,80503.36,0.0,-0.77594,0.00016,20.63361]
[1778341384284,27.91,80501.38,0.0,-0.77625,0.00016,20.61707]
[1778341384313,27.91,80501.38,0.0,-0.77625,0.00016,20.61707]
[1778341387028,27.91,80500.89,0.0,-0.77632,0.00016,20.6128]
[1778341387070,27.91,80500.89,0.0,-0.77632,0.00016,20.6128]
[1778341390225,27.91,80499.15,0.0,-0.7766,0.00016,20.59797]
[1778341390320,27.91,80499.52,0.0,-0.77654,0.00016,20.60101]
[1778341390720,27.91,80499.52,0.0,-0.77654,0.00016,20.60101]
[1778341390811,27.91,80499.52,0.0,-0.77654,0.00016,20.60101]
[1778341390910,27.91,80499.55,0.0,-0.77654,0.00016,20.60139]
[1778341392377,27.91,80489.84,0.0,-0.77804,0.00015,20.51967]
[1778341394391,27.91,80483.05,0.0,-0.77909,0.00015,20.46252]
[1778341395894,27.91,80483.05,0.0,-0.77909,0.00015,20.46252]
[1778341396076,27.91,80483.05,0.0,-0.77909,0.00015,20.46252]
[1778341398253,27.91,80486.47,0.0,-0.77856,0.00015,20.49153]
[1778341398419,27.91,80466.59,0.0,-0.78161,0.00015,20.3237]
[1778341399426,27.91,80448.66,0.0,-0.78436,0.00015,20.17124]
[1778341400433,27.91,80446.58,0.0,-0.78468,0.00015,20.15344]
[1778341402130,27.91,80446.58,0.0,-0.78468,0.00015,20.15344]
[1778341407482,27.91,80443.33,0.0,-0.78516,0.00015,20.12631]
[1778341410912,27.91,80444.3,0.0,-0.78501,0.00015,20.1348]
[1778341411062,27.91,80444.3,0.0,-0.78501,0.00015,20.1348]
[1778341416146,27.91,80443.65,0.0,-0.78514,0.00015,20.12515]
[1778341416270,27.91,80443.65,0.0,-0.78514,0.00015,20.12515]
[1778341416312,27.91,80444.09,0.0,-0.78507,0.00015,20.12873]
[1778341416545,27.91,80448.8,0.0,-0.78436,0.00015,20.16881]
[1778341421580,27.91,80452.37,0.0,-0.78382,0.00015,20.19846]
[1778341424602,27.91,80458.3,0.0,-0.78293,0.00015,20.24844]
[1778341425487,27.91,80458.3,0.0,-0.78293,0.00015,20.24844]
[1778341425564,27.91,80458.3,0.0,-0.78293,0.00015,20.24844]
[1778341425949,27.91,80458.3,0.0,-0.78293,0.00015,20.24844]
[1778341426068,27.91,80458.3,0.0,-0.78293,0.00015,20.24844]
[1778341426145,27.91,80459.39,0.0,-0.78276,0.00015,20.25751]
[1778341427514,27.91,80459.47,0.0,-0.78275,0.00015,20.25819]
[1778341427563,27.91,80459.47,0.0,-0.78275,0.00015,20.25819]
[1778341430646,27.9,80470.74,0.0,-0.78103,0.00015,20.35324]
[1778341433667,27.9,80474.34,0.0,-0.78049,0.00015,20.38318]
[1778341434320,27.9,80474.34,0.0,-0.78049,0.00015,20.38318]
[1778341434563,27.9,80474.34,0.0,-0.78049,0.00015,20.38318]
[1778341435350,27.9,80476.4,0.0,-0.78018,0.00015,20.40037]
[1778341435564,27.9,80476.4,0.0,-0.78018,0.00015,20.40037]
[1778341435681,27.9,80477.03,0.0,-0.78008,0.00015,20.40547]
[1778341437420,27.9,80480.11,0.0,-0.77961,0.00015,20.43124]
[1778341437563,27.9,80480.11,0.0,-0.77961,0.00015,20.43124]
[1778341442730,27.9,80482.45,0.0,-0.77928,0.00015,20.44977]
[1778341447765,27.9,80484.57,0.0,-0.77898,0.00015,20.46599]
[1778341450410,27.89,80484.43,0.0,-0.77902,0.00015,20.46412]
[1778341450569,27.89,80484.43,0.0,-0.77902,0.00015,20.46412]
[1778341450836,27.89,80484.43,0.0,-0.77902,0.00015,20.46412]
[1778341451072,27.89,80484.43,0.0,-0.77902,0.00015,20.46412]
[1778341451166,27.89,80484.59,0.0,-0.779,0.00015,20.46517]
[1778341456829,27.89,80483.97,0.0,-0.77913,0.00015,20.45799]
[1778341460855,27.89,80482.41,0.0,-0.77939,0.00015,20.44371]
[1778341461067,27.89,80482.41,0.0,-0.77939,0.00015,20.44371]
[1778341463878,27.88,80487.02,0.0,-0.77871,0.00015,20.48121]
[1778341465792,27.88,80486.78,0.0,-0.77875,0.00015,20.47879]
[1778341465811,27.88,80486.78,0.0,-0.77875,0.00015,20.47879]
[1778341465849,27.88,80486.78,0.0,-0.77875,0.00015,20.47879]
[1778341466065,27.88,80486.78,0.0,-0.77875,0.00015,20.47879]
[1778341466075,27.88,80486.97,0.0,-0.77873,0.00015,20.48]
[1778341471934,27.88,80486.81,0.0,-0.77883,0.00015,20.47214]
[1778341476969,27.87,80485.85,0.0,-0.779,0.00015,20.46246]
[1778341483011,27.87,80486.33,0.0,-0.77896,0.00015,20.46486]
[1778341484441,27.87,80485.78,0.0,-0.77905,0.00015,20.45995]
[1778341484563,27.87,80485.78,0.0,-0.77905,0.00015,20.45995]
[1778341486576,27.87,80486.28,0.0,-0.77898,0.00015,20.46364]
[1778341487039,27.87,80458.76,0.0,-0.78322,0.00015,20.23001]
[1778341488046,27.87,80446.26,0.0,-0.78513,0.00015,20.12329]
[1778341489053,27.87,80455.17,0.0,-0.78378,0.00015,20.19921]
[1778341490060,27.87,80461.3,0.0,-0.78284,0.00015,20.25109]
[1778341490479,27.87,80461.3,0.0,-0.78284,0.00015,20.25109]
[1778341494088,27.86,80455.08,0.0,-0.78382,0.00015,20.19699]
[1778341499123,27.86,80468.44,0.0,-0.78179,0.00015,20.30923]
[1778341501137,27.86,80472.92,0.0,-0.78112,0.00015,20.34648]
[1778341502144,27.86,80478.28,0.0,-0.7803,0.00015,20.39148]
[1778341502783,27.86,80478.28,0.0,-0.7803,0.00015,20.39148]
[1778341502814,27.86,80478.28,0.0,-0.7803,0.00015,20.39148]
[1778341503163,27.86,80478.28,0.0,-0.7803,0.00015,20.39148]
[1778341503315,27.86,80478.28,0.0,-0.7803,0.00015,20.39148]
[1778341503264,27.86,80477.92,0.0,-0.78037,0.00015,20.38799]
[1778341510200,27.85,80484.41,0.0,-0.77942,0.00015,20.43983]
[1778341514128,27.85,80488.09,0.0,-0.77888,0.00015,20.46945]
[1778341514314,27.85,80488.09,0.0,-0.77888,0.00015,20.46945]
[1778341516598,27.84,80490.25,0.0,-0.77857,0.00015,20.48659]
[1778341516816,27.84,80490.25,0.0,-0.77857,0.00015,20.48659]
[1778341521170,27.84,80492.06,0.0,-0.77831,0.00015,20.50077]
[1778341521313,27.84,80492.06,0.0,-0.77831,0.00015,20.50077]
[1778341521277,27.84,80491.27,0.0,-0.77844,0.00015,20.49383]
[1778341522953,27.84,80494.33,0.0,-0.77797,0.00016,20.51939]
[1778341523073,27.84,80494.33,0.0,-0.77797,0.00016,20.51939]
[1778341525306,27.84,80504.42,0.0,-0.77642,0.00016,20.60352]
[1778341529337,27.84,80498.56,0.0,-0.77736,0.00016,20.55268]
[1778341529856,27.84,80498.56,0.0,-0.77736,0.00016,20.55268]
[1778341530066,27.84,80498.56,0.0,-0.77736,0.00016,20.55268]
[1778341530172,27.84,80498.56,0.0,-0.77736,0.00016,20.55268]
[1778341530317,27.84,80498.56,0.0,-0.77736,0.00016,20.55268]
[1778341530344,27.83,80497.4,0.0,-0.77754,0.00016,20.54259]
[1778341535379,27.83,80497.18,0.0,-0.77763,0.00016,20.53507]
[1778341540028,27.83,80497.1,0.0,-0.77766,0.00016,20.53385]
[1778341540065,27.83,80497.1,0.0,-0.77766,0.00016,20.53385]
[1778341545449,27.83,80494.23,0.0,-0.77814,0.00016,20.50735]
[1778341551491,27.82,80493.47,0.0,-0.77829,0.00016,20.49933]
[1778341555415,27.82,80493.4,0.0,-0.77831,0.00016,20.49821]
[1778341555564,27.82,80491.95,0.0,-0.77854,0.00016,20.4857]
[1778341556028,27.82,80491.95,0.0,-0.77854,0.00016,20.4857]
[1778341556070,27.82,80491.95,0.0,-0.77854,0.00016,20.4857]
[1778341556170,27.82,80492.42,0.0,-0.77848,0.00016,20.48917]
[1778341561561,27.82,80493.7,0.0,-0.77831,0.00016,20.49868]
[1778341565352,27.82,80493.24,0.0,-0.77838,0.00016,20.49452]
[1778341565561,27.81,80492.59,0.0,-0.7785,0.00016,20.48825]
[1778341566114,27.81,80492.59,0.0,-0.7785,0.00016,20.48825]
[1778341566315,27.81,80492.59,0.0,-0.7785,0.00016,20.48825]
[1778341566411,27.81,80492.18,0.0,-0.77857,0.00016,20.48453]
[1778341571631,27.81,80491.88,0.0,-0.77864,0.00016,20.48049]
[1778341576666,27.81,80492.43,0.0,-0.77859,0.00016,20.48352]
[1778341577962,27.81,80492.43,0.0,-0.77859,0.00016,20.48352]
[1778341578064,27.81,80492.43,0.0,-0.77859,0.00016,20.48352]
[1778341584084,27.8,80491.78,0.0,-0.77873,0.00016,20.47591]
[1778341584311,27.8,80491.78,0.0,-0.77873,0.00016,20.47591]
[1778341584946,27.8,80490.13,0.0,-0.779,0.00015,20.46124]
[1778341585060,27.8,80490.13,0.0,-0.779,0.00015,20.46124]
[1778341585112,27.8,80491.05,0.0,-0.77886,0.00015,20.46867]
[1778341590765,27.79,80491.4,0.0,-0.77884,0.00016,20.46984]
[1778341591939,27.79,80491.4,0.0,-0.77884,0.00016,20.46984]
[1778341592070,27.79,80491.4,0.0,-0.77884,0.00016,20.46984]
[1778341594558,27.79,80492.05,0.0,-0.77878,0.00016,20.47035]
[1778341594793,27.79,80492.08,0.0,-0.77879,0.00016,20.46988]
[1778341600835,27.79,80492.12,0.0,-0.77883,0.00016,20.46804]
[1778341601715,27.79,80492.12,0.0,-0.77883,0.00016,20.46804]
[1778341601810,27.79,80492.12,0.0,-0.77883,0.00016,20.46804]
[1778341606877,27.78,80491.36,0.0,-0.77899,0.00016,20.45943]
[1778341613926,27.78,80491.69,0.0,-0.77899,0.00016,20.45938]
[1778341616566,27.77,80491.13,0.0,-0.77909,0.00016,20.45392]
[1778341616810,27.77,80491.13,0.0,-0.77909,0.00016,20.45392]
[1778341617650,27.77,80489.96,0.0,-0.77928,0.00015,20.44365]
[1778341617815,27.77,80489.96,0.0,-0.77928,0.00015,20.44365]
[1778341617954,27.77,80490.28,0.0,-0.77923,0.00016,20.44603]
[1778341622989,27.77,80490.1,0.0,-0.77929,0.00016,20.44285]
[1778341628024,27.77,80490.13,0.0,-0.77932,0.00016,20.44155]
[1778341630582,27.76,80493.9,0.0,-0.77874,0.00016,20.4729]
[1778341630810,27.76,80493.9,0.0,-0.77874,0.00016,20.4729]
[1778341635054,27.76,80495.75,0.0,-0.77848,0.00016,20.48754]
[1778341635314,27.76,80495.75,0.0,-0.77848,0.00016,20.48754]
[1778341635374,27.76,80498.77,0.0,-0.77802,0.00016,20.51241]
[1778341635777,27.76,80498.77,0.0,-0.77802,0.00016,20.51241]
[1778341635809,27.76,80498.77,0.0,-0.77802,0.00016,20.51241]
[1778341641115,27.75,80499.44,0.0,-0.77796,0.00016,20.51576]
[1778341645134,27.75,80499.8,0.0,-0.77793,0.00016,20.51766]
[1778341645311,27.75,80499.8,0.0,-0.77793,0.00016,20.51766]
[1778341645348,27.75,80500.06,0.0,-0.77789,0.00016,20.51948]
[1778341651186,27.75,80501.41,0.0,-0.77776,0.00016,20.52434]
[1778341654133,27.75,80501.52,0.0,-0.77775,0.00016,20.52488]
[1778341654310,27.75,80501.52,0.0,-0.77775,0.00016,20.52488]
[1778341660249,27.74,80505.32,0.0,-0.77721,0.00016,20.55394]
[1778341661256,27.74,80515.48,0.0,-0.77563,0.00016,20.63945]
[1778341662263,27.74,80520.0,0.0,-0.77493,0.00016,20.67717]
[1778341662772,27.74,80520.0,0.0,-0.77493,0.00016,20.67717]
[1778341662809,27.74,80520.0,0.0,-0.77493,0.00016,20.67717]
[1778341668305,27.73,80518.68,0.0,-0.77518,0.00016,20.6636]
[1778341669392,27.73,80518.68,0.0,-0.77518,0.00016,20.6636]
[1778341669410,27.73,80520.71,0.0,-0.77487,0.00016,20.68037]
[1778341669571,27.73,80520.71,0.0,-0.77487,0.00016,20.68037]
[1778341670469,27.73,80523.03,0.0,-0.77451,0.00016,20.69956]
[1778341671575,27.73,80522.92,0.0,-0.77454,0.00016,20.69825]
[1778341675354,27.73,80533.48,0.0,-0.7729,0.00016,20.78565]
[1778341676361,27.72,80534.84,0.0,-0.7727,0.00016,20.79673]
[1778341677306,27.72,80534.84,0.0,-0.7727,0.00016,20.79673]
[1778341677368,27.72,80534.03,0.0,-0.77283,0.00016,20.78958]
[1778341677565,27.72,80534.03,0.0,-0.77283,0.00016,20.78958]
[1778341681396,27.72,80533.73,0.0,-0.7729,0.00016,20.7857]
[1778341685424,27.72,80533.1,0.0,-0.77302,0.00016,20.77936]
[1778341685569,27.72,80533.26,0.0,-0.773,0.00016,20.78035]
[1778341686431,27.72,80537.9,0.0,-0.77228,0.00016,20.81896]
[1778341688445,27.72,80543.37,0.0,-0.77142,0.00016,20.86445]
[1778341689826,27.72,80543.76,0.0,-0.77136,0.00016,20.8675]
[1778341690067,27.72,80543.76,0.0,-0.77136,0.00016,20.8675]
[1778341690459,27.71,80543.85,0.0,-0.77135,0.00016,20.86804]
[1778341696501,27.71,80543.44,0.0,-0.77144,0.00016,20.86333]
[1778341703548,27.71,80543.8,0.0,-0.7714,0.00016,20.86551]
[1778341703564,27.71,80543.8,0.0,-0.7714,0.00016,20.86551]
[1778341707953,27.71,80542.98,0.0,-0.77156,0.00016,20.85732]
[1778341708065,27.71,80542.98,0.0,-0.77156,0.00016,20.85732]
[1778341708164,27.71,80544.57,0.0,-0.77131,0.00016,20.87022]
[1778341708588,27.71,80552.22,0.0,-0.7701,0.00016,20.93423]
[1778341711275,27.71,80554.08,0.0,-0.76981,0.00016,20.94949]
[1778341711309,27.71,80554.08,0.0,-0.76981,0.00016,20.94949]
[1778341711376,27.7,80554.91,0.0,-0.76972,0.00016,20.95157]
[1778341712616,27.7,80555.95,0.0,-0.76956,0.00016,20.95995]
[1778341714630,27.7,80556.68,0.0,-0.76946,0.00016,20.96553]
[1778341715637,27.7,80557.23,0.0,-0.76937,0.00016,20.96991]
[1778341717269,27.7,80557.23,0.0,-0.76937,0.00016,20.96991]
[1778341717313,27.7,80557.23,0.0,-0.76937,0.00016,20.96991]
[1778341717370,27.7,80560.59,0.0,-0.76884,0.00016,20.99775]
[1778341719564,27.7,80560.07,0.0,-0.76892,0.00016,20.99341]
[1778341719569,27.7,80558.22,0.0,-0.76922,0.00016,20.97778]
[1778341719812,27.7,80558.22,0.0,-0.76922,0.00016,20.97778]
[1778341719840,27.7,80553.52,0.0,-0.76997,0.00016,20.93853]
[1778341723061,27.7,80550.04,0.0,-0.77052,0.00016,20.90935]
[1778341723310,27.7,80550.04,0.0,-0.77052,0.00016,20.90935]
[1778341723382,27.7,80549.56,0.0,-0.7706,0.00016,20.90516]
[1778341723809,27.7,80549.56,0.0,-0.7706,0.00016,20.90516]
[1778341724064,27.7,80549.56,0.0,-0.7706,0.00016,20.90516]
[1778341726641,27.7,80545.28,0.0,-0.77129,0.00016,20.86891]
[1778341726811,27.7,80545.28,0.0,-0.77129,0.00016,20.86891]
[1778341728873,27.7,80544.47,0.0,-0.77143,0.00016,20.8616]
[1778341729063,27.7,80544.47,0.0,-0.77143,0.00016,20.8616]
[1778341729163,27.7,80541.26,0.0,-0.77195,0.00016,20.83417]
[1778341731501,27.7,80539.21,0.0,-0.77227,0.00016,20.81697]
[1778341731563,27.7,80539.21,0.0,-0.77227,0.00016,20.81697]
[1778341731547,27.7,80529.12,0.0,-0.77387,0.00016,20.73179]
[1778341735105,27.7,80528.03,0.0,-0.77405,0.00016,20.72236]
[1778341735313,27.7,80528.03,0.0,-0.77405,0.00016,20.72236]
[1778341740929,27.69,80528.57,0.0,-0.77398,0.00016,20.72614]
[1778341741061,27.69,80528.57,0.0,-0.77398,0.00016,20.72614]
[1778341741161,27.69,80528.38,0.0,-0.77401,0.00016,20.72429]
[1778341742654,27.69,80528.38,0.0,-0.77401,0.00016,20.72416]
[1778341742815,27.69,80528.38,0.0,-0.77401,0.00016,20.72416]
[1778341746977,27.69,80526.03,0.0,-0.77439,0.00016,20.70397]
[1778341747061,27.69,80526.03,0.0,-0.77439,0.00016,20.70397]
[1778341747078,27.69,80523.46,0.0,-0.7748,0.00016,20.68198]
[1778341748317,27.69,80523.46,0.0,-0.7748,0.00016,20.68198]
[1778341748563,27.69,80523.46,0.0,-0.7748,0.00016,20.68198]
[1778341751341,27.69,80523.15,0.0,-0.77486,0.00016,20.67892]
[1778341751564,27.69,80523.15,0.0,-0.77486,0.00016,20.67892]
[1778341753648,27.69,80523.2,0.0,-0.77487,0.00016,20.67865]
[1778341753811,27.69,80523.2,0.0,-0.77487,0.00016,20.67865]
[1778341753906,27.69,80522.91,0.0,-0.77492,0.00016,20.67596]
[1778341755098,27.69,80522.91,0.0,-0.77492,0.00016,20.67596]
[1778341755312,27.69,80522.91,0.0,-0.77492,0.00016,20.67596]
[1778341755666,27.69,80522.51,0.0,-0.77499,0.00016,20.67211]
[1778341755920,27.69,80520.85,0.0,-0.77525,0.00016,20.6581]
[1778341759597,27.69,80518.48,0.0,-0.77563,0.00016,20.63763]
[1778341765572,27.68,80515.41,0.0,-0.77614,0.00016,20.61034]
[1778341765991,27.68,80515.97,0.0,-0.77606,0.00016,20.61469]
[1778341770255,27.68,80517.05,0.0,-0.7759,0.00016,20.62325]
[1778341770308,27.68,80517.05,0.0,-0.7759,0.00016,20.62325]
[1778341777068,27.68,80517.32,0.0,-0.77591,0.00016,20.61991]
[1778341783086,27.68,80517.49,0.0,-0.7759,0.00016,20.62041]
[1778341783311,27.68,80517.49,0.0,-0.7759,0.00016,20.62041]
[1778341783412,27.67,80520.95,0.0,-0.77537,0.00016,20.64924]
[1778341785808,27.67,80523.05,0.0,-0.77505,0.00016,20.66646]
[1778341786066,27.67,80523.05,0.0,-0.77505,0.00016,20.66646]
[1778341791166,27.67,80524.07,0.0,-0.77491,0.00016,20.67387]
[1778341791823,27.67,80524.07,0.0,-0.77491,0.00016,20.67387]
[1778341792062,27.67,80524.07,0.0,-0.77491,0.00016,20.67387]
[1778341795106,27.67,80526.84,0.0,-0.77448,0.00016,20.69672]
[1778341795312,27.67,80526.84,0.0,-0.77448,0.00016,20.69672]
[1778341795567,27.67,80526.84,0.0,-0.77448,0.00016,20.69672]
[1778341796201,27.67,80526.81,0.0,-0.7745,0.00016,20.69609]
[1778341802243,27.67,80527.3,0.0,-0.77444,0.00016,20.6991]
[1778341804954,27.67,80527.12,0.0,-0.77448,0.00016,20.69722]
[1778341805077,27.67,80527.12,0.0,-0.77448,0.00016,20.69722]
[1778341810299,27.66,80526.73,0.0,-0.77455,0.00016,20.69306]
[1778341813240,27.66,80526.64,0.0,-0.77458,0.00016,20.69181]
[1778341813311,27.66,80526.64,0.0,-0.77458,0.00016,20.69181]
[1778341813768,27.66,80526.6,0.0,-0.77459,0.00016,20.69132]
[1778341813810,27.66,80526.6,0.0,-0.77459,0.00016,20.69132]
[1778341814328,27.66,80526.56,0.0,-0.7746,0.00016,20.69082]
[1778341819203,27.66,80526.07,0.0,-0.77469,0.00016,20.68607]
[1778341819311,27.66,80526.07,0.0,-0.77469,0.00016,20.68607]
[1778341825406,27.66,80523.39,0.0,-0.77512,0.00016,20.66253]
[1778341827335,27.66,80523.27,0.0,-0.77515,0.00016,20.66139]
[1778341827562,27.66,80523.27,0.0,-0.77515,0.00016,20.66139]
[1778341829456,27.66,80523.26,0.0,-0.77515,0.00016,20.66107]
[1778341829561,27.66,80523.26,0.0,-0.77515,0.00016,20.66107]
[1778341829662,27.66,80523.26,0.0,-0.77515,0.00016,20.66095]
[1778341834852,27.66,80523.1,0.0,-0.77522,0.00016,20.65486]
[1778341835066,27.66,80523.1,0.0,-0.77522,0.00016,20.65486]
[1778341840511,27.65,80523.07,0.0,-0.77524,0.00016,20.65381]
[1778341847560,27.65,80523.83,0.0,-0.77513,0.00016,20.65939]
[1778341851698,27.65,80521.44,0.0,-0.77552,0.00016,20.63882]
[1778341851811,27.65,80520.93,0.0,-0.7756,0.00016,20.63441]
[1778341852904,27.65,80521.05,0.0,-0.77558,0.00016,20.63533]
[1778341853059,27.65,80521.05,0.0,-0.77558,0.00016,20.63533]
[1778341854609,27.65,80521.03,0.0,-0.77559,0.00016,20.63497]
[1778341861397,27.65,80520.73,0.0,-0.77564,0.00016,20.63225]
[1778341861564,27.65,80520.73,0.0,-0.77564,0.00016,20.63225]
[1778341867356,27.65,80519.54,0.0,-0.77584,0.00016,20.62135]
[1778341867567,27.65,80519.54,0.0,-0.77584,0.00016,20.62135]
[1778341870186,27.65,80517.36,0.0,-0.77619,0.00016,20.60257]
[1778341870311,27.65,80517.36,0.0,-0.77619,0.00016,20.60257]
[1778341870397,27.65,80517.36,0.0,-0.77619,0.00016,20.60251]
[1778341876763,27.65,80516.64,0.0,-0.77632,0.00016,20.5956]
[1778341878998,27.64,80516.45,0.0,-0.77635,0.00016,20.59385]
[1778341879061,27.64,80516.45,0.0,-0.77635,0.00016,20.59385]
[1778341885826,27.64,80514.71,0.0,-0.77665,0.00016,20.57796]
[1778341887880,27.64,80514.48,0.0,-0.77669,0.00016,20.57588]
[1778341888064,27.64,80514.48,0.0,-0.77669,0.00016,20.57588]
[1778341889326,27.64,80514.6,0.0,-0.77667,0.00016,20.57677]
[1778341889560,27.64,80514.6,0.0,-0.77667,0.00016,20.57677]
[1778341889661,27.64,80514.68,0.0,-0.77666,0.00016,20.57718]
[1778341894889,27.64,80514.63,0.0,-0.77671,0.00016,20.57182]
[1778341897256,27.64,80514.63,0.0,-0.77671,0.00016,20.57182]
[1778341897319,27.64,80514.63,0.0,-0.77671,0.00016,20.57182]
[1778341902945,27.64,80513.35,0.0,-0.77693,0.00016,20.55992]
[1778341908987,27.64,80513.02,0.0,-0.777,0.00016,20.55646]
[1778341912406,27.64,80509.22,0.0,-0.7776,0.00016,20.52401]
[1778341912561,27.64,80509.22,0.0,-0.7776,0.00016,20.52401]
[1778341913897,27.64,80509.31,0.0,-0.77759,0.00016,20.52465]
[1778341914062,27.64,80509.31,0.0,-0.77759,0.00016,20.52465]
[1778341914071,27.63,80509.1,0.0,-0.77762,0.00016,20.52281]
[1778341920064,27.63,80507.97,0.0,-0.7778,0.00016,20.51296]
[1778341923616,27.63,80508.21,0.0,-0.77777,0.00016,20.51476]
[1778341923813,27.63,80508.21,0.0,-0.77778,0.00016,20.51434]
[1778341927088,27.63,80508.33,0.0,-0.77776,0.00016,20.51516]
[1778341927310,27.63,80508.33,0.0,-0.77776,0.00016,20.51516]
[1778341933379,27.63,80511.04,0.0,-0.77736,0.00016,20.53714]
[1778341933565,27.63,80511.04,0.0,-0.77736,0.00016,20.53714]
[1778341934596,27.63,80511.11,0.0,-0.77736,0.00016,20.53686]
[1778341934647,27.63,80510.9,0.0,-0.7774,0.00016,20.53489]
[1778341934809,27.63,80510.9,0.0,-0.7774,0.00016,20.53489]
[1778341940204,27.63,80508.5,0.0,-0.77779,0.00016,20.51363]
[1778341941374,27.63,80508.5,0.0,-0.77779,0.00016,20.51363]
[1778341941564,27.63,80508.5,0.0,-0.77779,0.00016,20.51363]
[1778341949267,27.62,80508.66,0.0,-0.77779,0.00016,20.51393]
[1778341952217,27.62,80508.66,0.0,-0.77779,0.00016,20.51393]
[1778341952312,27.62,80508.66,0.0,-0.77779,0.00016,20.51393]
[1778341955604,27.62,80508.33,0.0,-0.77788,0.00016,20.50648]
[1778341955809,27.62,80508.33,0.0,-0.77788,0.00016,20.50648]
[1778341955705,27.62,80508.33,0.0,-0.77788,0.00016,20.50631]
[1778341962360,27.62,80512.31,0.0,-0.77727,0.00016,20.53953]
[1778341963365,27.62,80518.91,0.0,-0.77623,0.00016,20.59541]
[1778341964326,27.62,80518.91,0.0,-0.77623,0.00016,20.59541]
[1778341964571,27.62,80518.91,0.0,-0.77623,0.00016,20.59541]
[1778341964792,27.62,80518.91,0.0,-0.77623,0.00016,20.59541]
[1778341964809,27.62,80518.91,0.0,-0.77623,0.00016,20.59541]
[1778341970414,27.62,80525.56,0.0,-0.77522,0.00016,20.65026]
[1778341971245,27.62,80525.56,0.0,-0.77522,0.00016,20.65026]
[1778341971313,27.62,80525.56,0.0,-0.77522,0.00016,20.65026]
[1778341971671,27.62,80525.56,0.0,-0.77522,0.00016,20.65026]
[1778341971816,27.62,80525.56,0.0,-0.77522,0.00016,20.65026]
[1778341971764,27.62,80525.96,0.0,-0.77516,0.00016,20.65349]
[1778341977543,27.62,80525.05,0.0,-0.77532,0.00016,20.64492]
[1778341977565,27.62,80525.05,0.0,-0.77532,0.00016,20.64492]
[1778341983120,27.61,80521.3,0.0,-0.77593,0.00016,20.61215]
[1778341983314,27.61,80521.3,0.0,-0.77593,0.00016,20.61215]
[1778341985786,27.61,80521.6,0.0,-0.77588,0.00016,20.6144]
[1778341985810,27.61,80521.6,0.0,-0.77588,0.00016,20.6144]
[1778341985824,27.61,80521.75,0.0,-0.77586,0.00016,20.61552]
[1778341992568,27.61,80522.08,0.0,-0.77583,0.00016,20.61729]
[1778341997603,27.61,80522.63,0.0,-0.77576,0.00016,20.62113]
[1778341998957,27.61,80522.17,0.0,-0.77584,0.00016,20.61706]
[1778341999065,27.61,80522.17,0.0,-0.77584,0.00016,20.61706]
[1778342004652,27.6,80524.25,0.0,-0.77553,0.00016,20.63364]
[1778342009687,27.6,80525.25,0.0,-0.77539,0.00016,20.64116]
[1778342010225,27.6,80525.25,0.0,-0.77539,0.00016,20.64116]
[1778342010316,27.6,80525.25,0.0,-0.77539,0.00016,20.64116]
[1778342011346,27.6,80525.1,0.0,-0.77542,0.00016,20.6397]
[1778342011561,27.6,80525.1,0.0,-0.77542,0.00016,20.6397]
[1778342011701,27.6,80524.84,0.0,-0.77549,0.00016,20.63304]
[1778342020764,27.6,80523.71,0.0,-0.7757,0.00016,20.62192]
[1778342023753,27.6,80522.17,0.0,-0.77595,0.00016,20.60844]
[1778342023823,27.6,80522.17,0.0,-0.77595,0.00016,20.60844]
[1778342028195,27.59,80519.56,0.0,-0.77638,0.00016,20.58515]
[1778342028317,27.59,80519.56,0.0,-0.77638,0.00016,20.58515]
[1778342034363,27.59,80519.66,0.0,-0.77639,0.00016,20.58489]
[1778342034560,27.59,80519.66,0.0,-0.77639,0.00016,20.58489]
[1778342034870,27.59,80519.46,0.0,-0.77643,0.00016,20.58275]
[1778342040912,27.59,80519.53,0.0,-0.77644,0.00016,20.58199]
[1778342044347,27.59,80519.68,0.0,-0.77643,0.00016,20.58279]
[1778342044565,27.59,80519.68,0.0,-0.77643,0.00016,20.58279]
[1778342050236,27.58,80520.33,0.0,-0.77635,0.00016,20.58686]
[1778342050318,27.58,80520.33,0.0,-0.77635,0.00016,20.58686]
[1778342050337,27.58,80522.27,0.0,-0.77605,0.00016,20.60308]
[1778342051171,27.58,80522.27,0.0,-0.77605,0.00016,20.60308]
[1778342051310,27.58,80522.27,0.0,-0.77605,0.00016,20.60308]
[1778342057024,27.58,80523.55,0.0,-0.77589,0.00016,20.61203]
[1778342060448,27.58,80523.67,0.0,-0.77588,0.00016,20.6125]
[1778342060561,27.58,80523.67,0.0,-0.77588,0.00016,20.6125]
[1778342062519,27.58,80523.79,0.0,-0.77587,0.00016,20.61297]
[1778342062570,27.58,80523.79,0.0,-0.77587,0.00016,20.61297]
[1778342062671,27.58,80523.72,0.0,-0.77589,0.00016,20.61183]
[1778342069108,27.57,80523.47,0.0,-0.77596,0.00016,20.60812]
[1778342078171,27.57,80522.76,0.0,-0.77615,0.00016,20.59555]
[1778342083602,27.56,80522.79,0.0,-0.77616,0.00016,20.59485]
[1778342083810,27.56,80522.79,0.0,-0.77616,0.00016,20.59485]
[1778342086926,27.56,80522.64,0.0,-0.77619,0.00016,20.59311]
[1778342087076,27.56,80521.54,0.0,-0.77638,0.00016,20.5833]
[1778342087234,27.56,80521.73,0.0,-0.77635,0.00016,20.58469]
[1778342092269,27.56,80522.6,0.0,-0.77623,0.00016,20.59096]
[1778342097304,27.56,80522.73,0.0,-0.77624,0.00016,20.59093]
[1778342104353,27.55,80522.76,0.0,-0.77626,0.00016,20.58962]
[1778342107704,27.55,80522.75,0.0,-0.77627,0.00016,20.58929]
[1778342107812,27.55,80522.75,0.0,-0.77627,0.00016,20.58929]
[1778342113416,27.55,80522.39,0.0,-0.77636,0.00016,20.58428]
[1778342118451,27.55,80522.28,0.0,-0.77641,0.00016,20.58193]
[1778342123487,27.54,80522.4,0.0,-0.77641,0.00016,20.58178]
[1778342128521,27.54,80522.55,0.0,-0.77641,0.00016,20.5819]
[1778342133556,27.54,80522.41,0.0,-0.77648,0.00016,20.57526]
[1778342137507,27.54,80522.39,0.0,-0.77649,0.00016,20.57463]
[1778342137563,27.54,80522.39,0.0,-0.77649,0.00016,20.57463]
[1778342140142,27.53,80520.61,0.0,-0.77679,0.00016,20.55877]
[1778342140309,27.53,80520.61,0.0,-0.77679,0.00016,20.55877]
[1778342140371,27.53,80520.61,0.0,-0.77679,0.00016,20.55856]
[1778342145158,27.53,80520.75,0.0,-0.77679,0.00016,20.55867]
[1778342145309,27.53,80520.75,0.0,-0.77679,0.00016,20.55867]
[1778342150675,27.53,80520.97,0.0,-0.77678,0.00016,20.55927]
[1778342156717,27.53,80521.01,0.0,-0.7768,0.00016,20.55835]
[1778342161716,27.53,80520.55,0.0,-0.77688,0.00016,20.55403]
[1778342161812,27.53,80520.55,0.0,-0.77688,0.00016,20.55403]
[1778342164291,27.52,80519.72,0.0,-0.77703,0.00016,20.54597]
[1778342164313,27.52,80519.72,0.0,-0.77703,0.00016,20.54597]
[1778342164773,27.52,80519.69,0.0,-0.77704,0.00016,20.54552]
[1778342169808,27.52,80519.05,0.0,-0.77716,0.00016,20.53912]
[1778342173196,27.52,80519.75,0.0,-0.77706,0.00016,20.54452]
[1778342173311,27.52,80519.75,0.0,-0.77706,0.00016,20.54452]
[1778342182899,27.51,80519.73,0.0,-0.7771,0.00016,20.54243]
[1778342187934,27.51,80519.36,0.0,-0.77717,0.00016,20.53833]
[1778342191689,27.51,80519.18,0.0,-0.77721,0.00016,20.53624]
[1778342191812,27.51,80519.18,0.0,-0.77721,0.00016,20.53624]
[1778342195547,27.51,80516.83,0.0,-0.77762,0.00016,20.51125]
[1778342195563,27.51,80516.83,0.0,-0.77762,0.00016,20.51125]
[1778342195990,27.51,80516.05,0.0,-0.77775,0.00016,20.50443]
[1778342200917,27.51,80514.36,0.0,-0.77803,0.00016,20.48943]
[1778342201060,27.51,80514.36,0.0,-0.77803,0.00016,20.48943]
[1778342206062,27.51,80515.08,0.0,-0.77793,0.00016,20.49475]
[1778342210367,27.51,80514.55,0.0,-0.77802,0.00016,20.4898]
[1778342210563,27.51,80514.55,0.0,-0.77802,0.00016,20.4898]
[1778342210664,27.5,80514.55,0.0,-0.77803,0.00016,20.48953]
[1778342216132,27.5,80513.28,0.0,-0.77824,0.00016,20.47804]
[1778342221167,27.5,80513.67,0.0,-0.77819,0.00016,20.48074]
[1778342226202,27.5,80512.35,0.0,-0.77841,0.00016,20.46888]
[1778342229563,27.5,80514.73,0.0,-0.77804,0.00016,20.48883]
[1778342233147,27.5,80514.78,0.0,-0.77804,0.00016,20.48885]
[1778342233311,27.5,80514.78,0.0,-0.77804,0.00016,20.48885]
[1778342238480,27.5,80516.76,0.0,-0.77774,0.00016,20.50503]
[1778342238563,27.5,80516.76,0.0,-0.77774,0.00016,20.50503]
[1778342238848,27.5,80516.76,0.0,-0.77774,0.00016,20.50503]
[1778342239063,27.5,80516.76,0.0,-0.77774,0.00016,20.50503]
[1778342238911,27.5,80516.96,0.0,-0.77772,0.00016,20.50644]
[1778342241273,27.5,80517.86,0.0,-0.77758,0.00016,20.51397]
[1778342241310,27.5,80517.86,0.0,-0.77758,0.00016,20.51397]
[1778342248357,27.49,80520.8,0.0,-0.77713,0.00016,20.53816]
[1778342256413,27.49,80520.8,0.0,-0.77717,0.00016,20.53337]
[1778342258759,27.49,80520.66,0.0,-0.77719,0.00016,20.53212]
[1778342258813,27.49,80520.66,0.0,-0.77719,0.00016,20.53212]
[1778342259807,27.49,80520.77,0.0,-0.77718,0.00016,20.53294]
[1778342260060,27.49,80520.77,0.0,-0.77718,0.00016,20.53294]
[1778342259908,27.49,80520.77,0.0,-0.77718,0.00016,20.53288]
[1778342267490,27.49,80521.19,0.0,-0.77712,0.00016,20.53607]
[1778342271870,27.49,80521.92,0.0,-0.77701,0.00016,20.54212]
[1778342272067,27.49,80521.92,0.0,-0.77701,0.00016,20.54212]
[1778342277560,27.49,80522.0,0.0,-0.77701,0.00016,20.54239]
[1778342280664,27.49,80521.94,0.0,-0.77702,0.00016,20.54177]
[1778342280810,27.49,80521.94,0.0,-0.77702,0.00016,20.54177]
[1778342285154,27.49,80518.26,0.0,-0.7776,0.00016,20.51011]
[1778342285322,27.49,80518.26,0.0,-0.7776,0.00016,20.51011]
[1778342285879,27.49,80518.26,0.0,-0.7776,0.00016,20.51011]
[1778342286061,27.49,80518.26,0.0,-0.7776,0.00016,20.51011]
[1778342285907,27.49,80519.37,0.0,-0.77743,0.00016,20.51953]
[1778342291658,27.49,80515.38,0.0,-0.77806,0.00016,20.48531]
[1778342292183,27.49,80515.38,0.0,-0.77806,0.00016,20.48531]
[1778342292318,27.49,80515.38,0.0,-0.77806,0.00016,20.48531]
[1778342293058,27.49,80515.38,0.0,-0.77806,0.00016,20.48531]
[1778342293319,27.49,80512.77,0.0,-0.77847,0.00016,20.46301]
[1778342296565,27.49,80510.03,0.0,-0.7789,0.00016,20.43938]
[1778342296822,27.49,80510.03,0.0,-0.7789,0.00016,20.43938]
[1778342297006,27.49,80510.03,0.0,-0.7789,0.00016,20.43938]
[1778342297060,27.49,80510.03,0.0,-0.7789,0.00016,20.43938]
[1778342297107,27.49,80510.03,0.0,-0.7789,0.00016,20.43933]
[1778342299714,27.49,80505.14,0.0,-0.77967,0.00016,20.39739]
[1778342302942,27.49,80502.94,0.0,-0.78002,0.00016,20.37858]
[1778342303066,27.49,80502.94,0.0,-0.78002,0.00016,20.37858]
[1778342306083,27.49,80501.94,0.0,-0.78017,0.00016,20.37015]
[1778342306310,27.49,80500.91,0.0,-0.78033,0.00016,20.36138]
[1778342311799,27.49,80502.06,0.0,-0.78017,0.00016,20.36731]
[1778342316834,27.49,80502.1,0.0,-0.78016,0.00016,20.36793]
[1778342318981,27.49,80502.1,0.0,-0.78016,0.00016,20.36793]
[1778342319074,27.49,80502.1,0.0,-0.78016,0.00016,20.36793]
[1778342319944,27.49,80502.1,0.0,-0.78016,0.00016,20.36804]
[1778342320063,27.49,80502.1,0.0,-0.78016,0.00016,20.36804]
[1778342320150,27.49,80502.06,0.0,-0.78017,0.00016,20.36775]
[1778342325897,27.49,80502.2,0.0,-0.78014,0.00016,20.36928]
[1778342330083,27.49,80501.34,0.0,-0.78027,0.00016,20.3621]
[1778342330313,27.49,80502.19,0.0,-0.78013,0.00016,20.36946]
[1778342331886,27.49,80502.12,0.0,-0.78014,0.00016,20.36893]
[1778342332073,27.49,80502.12,0.0,-0.78014,0.00016,20.36893]
[1778342332111,27.49,80508.82,0.0,-0.77909,0.00016,20.42646]
[1778342334356,27.49,80510.85,0.0,-0.77877,0.00016,20.44399]
[1778342334562,27.49,80510.85,0.0,-0.77877,0.00016,20.44399]
[1778342334868,27.49,80510.85,0.0,-0.77877,0.00016,20.44399]
[1778342335067,27.49,80510.85,0.0,-0.77877,0.00016,20.44399]
[1778342335166,27.49,80511.5,0.0,-0.77867,0.00016,20.44961]
[1778342336253,27.49,80511.04,0.0,-0.77874,0.00016,20.44574]
[1778342336312,27.49,80511.04,0.0,-0.77874,0.00016,20.44574]
[1778342340514,27.49,80513.17,0.0,-0.7784,0.00016,20.4642]
[1778342340569,27.49,80513.17,0.0,-0.7784,0.00016,20.4642]
[1778342340663,27.49,80513.17,0.0,-0.7784,0.00016,20.4642]
[1778342340810,27.49,80513.17,0.0,-0.7784,0.00016,20.4642]
[1778342341002,27.49,80514.02,0.0,-0.77826,0.00016,20.47152]
[1778342342664,27.49,80517.32,0.0,-0.77774,0.00016,20.49974]
[1778342342814,27.49,80517.32,0.0,-0.77774,0.00016,20.49974]
[1778342346643,27.49,80520.36,0.0,-0.77727,0.00016,20.52566]
[1778342346809,27.49,80520.36,0.0,-0.77727,0.00016,20.52566]
[1778342352079,27.49,80520.47,0.0,-0.77725,0.00016,20.52637]
[1778342358121,27.49,80519.79,0.0,-0.77736,0.00016,20.52034]
[1778342363156,27.49,80518.44,0.0,-0.77758,0.00016,20.50867]
[1778342363575,27.49,80518.44,0.0,-0.77758,0.00016,20.50867]
[1778342363809,27.49,80518.44,0.0,-0.77758,0.00016,20.50867]
[1778342364815,27.49,80518.03,0.0,-0.77764,0.00016,20.50514]
[1778342365067,27.49,80518.03,0.0,-0.77764,0.00016,20.50514]
[1778342365170,27.49,80519.14,0.0,-0.77747,0.00016,20.51459]
[1778342370206,27.49,80519.17,0.0,-0.77747,0.00016,20.51443]
[1778342373479,27.49,80519.85,0.0,-0.7774,0.00016,20.51569]
[1778342373562,27.49,80519.85,0.0,-0.7774,0.00016,20.51569]
[1778342382290,27.49,80519.46,0.0,-0.77748,0.00016,20.51149]
[1778342384908,27.49,80519.27,0.0,-0.77751,0.00016,20.50976]
[1778342385062,27.49,80519.27,0.0,-0.77751,0.00016,20.50976]
[1778342385691,27.49,80518.17,0.0,-0.77769,0.00016,20.50016]
[1778342385812,27.49,80518.17,0.0,-0.77769,0.00016,20.50016]
[1778342385904,27.49,80519.06,0.0,-0.77755,0.00016,20.50765]
[1778342387724,27.49,80519.24,0.0,-0.77752,0.00016,20.50919]
[1778342387815,27.49,80519.24,0.0,-0.77752,0.00016,20.50919]
[1778342390357,27.49,80518.07,0.0,-0.77771,0.00016,20.49887]
[1778342390565,27.49,80518.07,0.0,-0.77771,0.00016,20.49887]
[1778342390972,27.49,80518.07,0.0,-0.77771,0.00016,20.49887]
[1778342391072,27.49,80518.07,0.0,-0.77771,0.00016,20.49887]
[1778342391074,27.49,80518.97,0.0,-0.77758,0.00016,20.50633]
[1778342391749,27.49,80518.97,0.0,-0.77758,0.00016,20.50633]
[1778342391811,27.49,80518.97,0.0,-0.77758,0.00016,20.50633]
[1778342401423,27.48,80533.58,0.0,-0.77529,0.00016,20.62984]
[1778342402430,27.48,80542.26,0.0,-0.77391,0.00016,20.70352]
[1778342405000,27.48,80547.47,0.0,-0.77309,0.00016,20.74736]
[1778342405510,27.48,80547.47,0.0,-0.77309,0.00016,20.74736]
[1778342405567,27.48,80547.47,0.0,-0.77309,0.00016,20.74736]
[1778342407338,27.48,80545.18,0.0,-0.77345,0.00016,20.72784]
[1778342407570,27.48,80545.18,0.0,-0.77345,0.00016,20.72784]
[1778342408103,27.48,80545.18,0.0,-0.77345,0.00016,20.72784]
[1778342408156,27.48,80546.21,0.0,-0.77329,0.00016,20.73638]
[1778342408315,27.48,80546.21,0.0,-0.77329,0.00016,20.73638]
[1778342409708,27.48,80545.55,0.0,-0.7734,0.00016,20.73079]
[1778342409814,27.48,80545.55,0.0,-0.7734,0.00016,20.73079]
[1778342412760,27.48,80543.41,0.0,-0.77374,0.00016,20.71242]
[1778342412811,27.48,80543.41,0.0,-0.77374,0.00016,20.71242]
[1778342413507,27.48,80537.03,0.0,-0.77476,0.00016,20.65799]
[1778342414337,27.48,80537.03,0.0,-0.77476,0.00016,20.65799]
[1778342414564,27.48,80537.03,0.0,-0.77476,0.00016,20.65799]
[1778342414663,27.48,80537.69,0.0,-0.77466,0.00016,20.66343]
[1778342415754,27.48,80537.69,0.0,-0.77466,0.00016,20.66343]
[1778342415811,27.48,80537.69,0.0,-0.77466,0.00016,20.66343]
[1778342418319,27.48,80537.0,0.0,-0.77478,0.00016,20.65711]
[1778342418568,27.48,80537.0,0.0,-0.77478,0.00016,20.65711]
[1778342421461,27.48,80537.17,0.0,-0.77476,0.00016,20.65827]
[1778342421560,27.48,80537.17,0.0,-0.77476,0.00016,20.65827]
[1778342421563,27.48,80537.09,0.0,-0.77477,0.00016,20.6575]
[1778342424872,27.48,80539.02,0.0,-0.77447,0.00016,20.6737]
[1778342425068,27.48,80539.02,0.0,-0.77447,0.00016,20.6737]
[1778342430163,27.48,80538.71,0.0,-0.77453,0.00016,20.67053]
[1778342430264,27.48,80539.58,0.0,-0.77439,0.00016,20.67773]
[1778342430312,27.48,80539.58,0.0,-0.77439,0.00016,20.67773]
[1778342430797,27.48,80539.58,0.0,-0.77439,0.00016,20.67773]
[1778342430811,27.48,80539.58,0.0,-0.77439,0.00016,20.67773]
[1778342434654,27.48,80532.7,0.0,-0.77551,0.00016,20.61513]
[1778342435372,27.48,80532.7,0.0,-0.77551,0.00016,20.61513]
[1778342435565,27.48,80532.7,0.0,-0.77551,0.00016,20.61513]
[1778342436428,27.48,80530.8,0.0,-0.77581,0.00016,20.59901]
[1778342436568,27.48,80530.8,0.0,-0.77581,0.00016,20.59901]
[1778342436668,27.48,80530.39,0.0,-0.77588,0.00016,20.5956]
[1778342441703,27.48,80528.17,0.0,-0.77622,0.00016,20.57722]
[1778342443449,27.48,80527.34,0.0,-0.77635,0.00016,20.57018]
[1778342443562,27.48,80527.34,0.0,-0.77635,0.00016,20.57018]
[1778342450766,27.48,80525.93,0.0,-0.77656,0.00016,20.55853]
[1778342455801,27.48,80525.68,0.0,-0.7766,0.00016,20.55662]
[1778342457838,27.48,80524.5,0.0,-0.77678,0.00016,20.5466]
[1778342458070,27.48,80524.5,0.0,-0.77678,0.00016,20.5466]
[1778342459100,27.48,80524.26,0.0,-0.77682,0.00016,20.54466]
[1778342459315,27.48,80524.26,0.0,-0.77682,0.00016,20.54466]
[1778342459146,27.48,80523.83,0.0,-0.77689,0.00016,20.54097]
[1778342464864,27.48,80519.6,0.0,-0.77756,0.00016,20.50485]
[1778342465506,27.48,80519.6,0.0,-0.77756,0.00016,20.50485]
[1778342465567,27.48,80519.6,0.0,-0.77756,0.00016,20.50485]
[1778342466879,27.48,80510.15,0.0,-0.77904,0.00016,20.42409]
[1778342467885,27.48,80504.41,0.0,-0.77994,0.00016,20.37511]
[1778342468799,27.48,80504.41,0.0,-0.77994,0.00016,20.37511]
[1778342468814,27.48,80504.41,0.0,-0.77994,0.00016,20.37511]
[1778342469551,27.48,80502.3,0.0,-0.78027,0.00016,20.3572]
[1778342469564,27.48,80502.3,0.0,-0.78027,0.00016,20.3572]
[1778342469899,27.48,80501.79,0.0,-0.78034,0.00016,20.35287]
[1778342471915,27.48,80495.8,0.0,-0.78128,0.00016,20.30155]
[1778342473994,27.48,80491.48,0.0,-0.78195,0.00016,20.26453]
[1778342474059,27.48,80491.48,0.0,-0.78195,0.00016,20.26453]
[1778342476950,27.48,80499.69,0.0,-0.78066,0.00016,20.33578]
[1778342478454,27.48,80500.43,0.0,-0.78054,0.00016,20.34222]
[1778342478561,27.48,80500.43,0.0,-0.78054,0.00016,20.34222]
[1778342479471,27.48,80502.06,0.0,-0.78028,0.00016,20.35629]
[1778342479561,27.48,80502.06,0.0,-0.78028,0.00016,20.35629]
[1778342479971,27.48,80502.42,0.0,-0.78022,0.00016,20.35946]
[1778342480978,27.48,80496.56,0.0,-0.78114,0.00016,20.30918]
[1778342483297,27.48,80493.52,0.0,-0.78161,0.00016,20.28313]
[1778342483313,27.48,80493.52,0.0,-0.78161,0.00016,20.28313]
[1778342488271,27.49,80490.58,0.0,-0.78206,0.00016,20.25845]
[1778342488312,27.49,80490.58,0.0,-0.78206,0.00016,20.25845]
[1778342489035,27.49,80490.5,0.0,-0.78207,0.00016,20.25799]
[1778342494070,27.49,80489.57,0.0,-0.78223,0.00016,20.24634]
[1778342496505,27.49,80489.53,0.0,-0.78223,0.00016,20.24614]
[1778342496560,27.49,80489.53,0.0,-0.78223,0.00016,20.24614]
[1778342502127,27.49,80488.48,0.0,-0.78238,0.00016,20.23811]
[1778342502672,27.49,80488.48,0.0,-0.78238,0.00016,20.23811]
[1778342502765,27.49,80488.48,0.0,-0.78238,0.00016,20.23811]
[1778342505128,27.49,80483.19,0.0,-0.7832,0.00016,20.19293]
[1778342505311,27.49,80483.19,0.0,-0.7832,0.00016,20.19293]
[1778342505148,27.49,80483.44,0.0,-0.78315,0.00016,20.1953]
[1778342507001,27.49,80484.41,0.0,-0.783,0.00016,20.20386]
[1778342507060,27.49,80484.41,0.0,-0.783,0.00016,20.20386]
[1778342507163,27.49,80489.72,0.0,-0.78217,0.00016,20.2498]
[1778342512198,27.49,80493.22,0.0,-0.78161,0.00016,20.28071]
[1778342514872,27.49,80493.29,0.0,-0.78159,0.00016,20.28147]
[1778342515061,27.49,80493.29,0.0,-0.78159,0.00016,20.28147]
[1778342516515,27.5,80493.21,0.0,-0.7816,0.00016,20.2813]
[1778342516563,27.5,80493.21,0.0,-0.7816,0.00016,20.2813]
[1778342518240,27.5,80493.14,0.0,-0.7816,0.00016,20.28104]
[1778342521775,27.5,80492.38,0.0,-0.78171,0.00016,20.27507]
[1778342527303,27.5,80493.73,0.0,-0.78148,0.00016,20.28778]
[1778342532343,27.5,80493.77,0.0,-0.78145,0.00016,20.28906]
[1778342534357,27.5,80498.14,0.0,-0.78076,0.00016,20.32693]
[1778342535161,27.5,80498.14,0.0,-0.78076,0.00016,20.32693]
[1778342535315,27.5,80498.14,0.0,-0.78076,0.00016,20.32693]
[1778342535366,27.5,80499.63,0.0,-0.78053,0.00016,20.33999]
[1778342540405,27.51,80498.71,0.0,-0.78064,0.00016,20.33343]
[1778342545440,27.51,80499.44,0.0,-0.7805,0.00016,20.34108]
[1778342550475,27.51,80501.13,0.0,-0.78022,0.00016,20.35683]
[1778342555510,27.52,80504.25,0.0,-0.77974,0.00016,20.3805]
[1778342560545,27.52,80507.44,0.0,-0.77922,0.00016,20.40886]
[1778342568602,27.52,80507.7,0.0,-0.77915,0.00016,20.41244]
[1778342573637,27.52,80507.97,0.0,-0.77909,0.00016,20.41549]
[1778342578673,27.52,80509.74,0.0,-0.77881,0.00016,20.43118]
[1778342583708,27.52,80512.14,0.0,-0.77842,0.00016,20.45209]
[1778342589750,27.53,80513.5,0.0,-0.7782,0.00016,20.46405]
[1778342593284,27.53,80513.67,0.0,-0.77817,0.00016,20.46557]
[1778342595071,27.53,80516.59,0.0,-0.77771,0.00016,20.49067]
[1778342599298,27.53,80517.38,0.0,-0.77758,0.00016,20.49746]
[1778342599303,27.53,80517.38,0.0,-0.77758,0.00016,20.49746]
[1778342599307,27.53,80517.38,0.0,-0.77758,0.00016,20.49746]
[1778342599400,27.53,80517.45,0.0,-0.77757,0.00016,20.49813]
[1778342606869,27.53,80519.8,0.0,-0.7772,0.00016,20.51815]
[1778342610624,27.53,80520.32,0.0,-0.77712,0.00016,20.52255]
[1778342610811,27.53,80520.32,0.0,-0.77712,0.00016,20.52255]
[1778342610897,27.53,80521.15,0.0,-0.77699,0.00016,20.5296]
[1778342612960,27.53,80521.81,0.0,-0.77692,0.00016,20.53093]
[1778342613066,27.53,80521.81,0.0,-0.77692,0.00016,20.53093]
[1778342616934,27.53,80524.51,0.0,-0.77649,0.00016,20.55383]
[1778342617068,27.53,80524.51,0.0,-0.77649,0.00016,20.55383]
[1778342621368,27.53,80525.26,0.0,-0.77638,0.00016,20.55993]
[1778342621390,27.52,80524.45,0.0,-0.77651,0.00016,20.55289]
[1778342621531,27.52,80524.45,0.0,-0.77651,0.00016,20.55289]
[1778342621564,27.52,80524.45,0.0,-0.77651,0.00016,20.55289]
[1778342624358,27.52,80525.01,0.0,-0.77642,0.00016,20.55759]
[1778342624566,27.52,80525.2,0.0,-0.7764,0.00016,20.55905]
[1778342630032,27.52,80525.35,0.0,-0.77638,0.00016,20.55989]
[1778342632028,27.52,80525.35,0.0,-0.77638,0.00016,20.55989]
[1778342632065,27.52,80525.35,0.0,-0.77638,0.00016,20.55989]
[1778342632269,27.52,80525.35,0.0,-0.77638,0.00016,20.55989]
[1778342632314,27.52,80525.35,0.0,-0.77638,0.00016,20.55989]
[1778342632365,27.52,80525.35,0.0,-0.77638,0.00016,20.55975]
[1778342639095,27.52,80525.26,0.0,-0.77641,0.00016,20.55855]
[1778342648158,27.52,80525.26,0.0,-0.77642,0.00016,20.55807]
[1778342651982,27.52,80524.98,0.0,-0.77646,0.00016,20.55555]
[1778342652067,27.52,80524.98,0.0,-0.77646,0.00016,20.55555]
[1778342652305,27.52,80524.98,0.0,-0.77646,0.00016,20.55555]
[1778342652314,27.52,80524.98,0.0,-0.77646,0.00016,20.55555]
[1778342652399,27.52,80524.9,0.0,-0.77648,0.00016,20.55482]
[1778342653687,27.52,80522.58,0.0,-0.77684,0.00016,20.53503]
[1778342653814,27.52,80522.58,0.0,-0.77684,0.00016,20.53503]
[1778342657180,27.52,80519.61,0.0,-0.77731,0.00016,20.50956]
[1778342657314,27.52,80519.61,0.0,-0.77731,0.00016,20.50956]
[1778342657414,27.52,80516.82,0.0,-0.77775,0.00016,20.48572]
[1778342658352,27.52,80516.82,0.0,-0.77775,0.00016,20.48572]
[1778342658564,27.52,80515.01,0.0,-0.77804,0.00016,20.47027]
[1778342662546,27.52,80513.67,0.0,-0.77825,0.00016,20.45887]
[1778342662562,27.52,80512.82,0.0,-0.77838,0.00016,20.45163]
[1778342665278,27.52,80505.93,0.0,-0.77946,0.00016,20.39274]
[1778342666061,27.52,80505.93,0.0,-0.77946,0.00016,20.39274]
[1778342666313,27.52,80505.93,0.0,-0.77946,0.00016,20.39274]
[1778342666412,27.52,80504.35,0.0,-0.77971,0.00016,20.3792]
[1778342666589,27.52,80504.35,0.0,-0.77971,0.00016,20.3792]
[1778342666814,27.52,80504.35,0.0,-0.77971,0.00016,20.3792]
[1778342671821,27.52,80503.04,0.0,-0.77995,0.00016,20.36373]
[1778342672062,27.52,80503.04,0.0,-0.77995,0.00016,20.36373]
[1778342679377,27.52,80498.63,0.0,-0.78064,0.00016,20.3257]
[1778342683007,27.52,80495.07,0.0,-0.78119,0.00016,20.29527]
[1778342683063,27.52,80495.07,0.0,-0.78119,0.00016,20.29527]
[1778342683405,27.52,80495.42,0.0,-0.78114,0.00016,20.29832]
[1778342683676,27.52,80495.42,0.0,-0.78114,0.00016,20.29832]
[1778342683813,27.52,80495.42,0.0,-0.78114,0.00016,20.29832]
[1778342689447,27.52,80494.91,0.0,-0.78121,0.00016,20.29423]
[1778342694482,27.52,80498.01,0.0,-0.78072,0.00016,20.32106]
[1778342696161,27.52,80498.79,0.0,-0.7806,0.00016,20.32782]
[1778342696320,27.52,80498.79,0.0,-0.7806,0.00016,20.32782]
[1778342696497,27.52,80498.82,0.0,-0.7806,0.00016,20.32815]
[1778342696898,27.52,80498.82,0.0,-0.7806,0.00016,20.32815]
[1778342697074,27.52,80498.82,0.0,-0.7806,0.00016,20.32815]
[1778342702539,27.52,80498.68,0.0,-0.78061,0.00016,20.32741]
[1778342707574,27.52,80499.52,0.0,-0.78047,0.00016,20.33499]
[1778342712609,27.52,80505.44,0.0,-0.77954,0.00016,20.38595]
[1778342714196,27.52,80505.44,0.0,-0.77954,0.00016,20.38595]
[1778342714314,27.52,80505.44,0.0,-0.77954,0.00016,20.38595]
[1778342714345,27.52,80506.63,0.0,-0.77935,0.00016,20.39624]
[1778342715089,27.52,80506.63,0.0,-0.77935,0.00016,20.39624]
[1778342715312,27.52,80506.63,0.0,-0.77935,0.00016,20.39624]
[1778342717744,27.52,80505.1,0.0,-0.77959,0.00016,20.38326]
[1778342717814,27.52,80505.1,0.0,-0.77959,0.00016,20.38326]
[1778342721195,27.52,80503.17,0.0,-0.77989,0.00016,20.36697]
[1778342721315,27.52,80503.17,0.0,-0.77989,0.00016,20.36697]
[1778342721400,27.52,80505.46,0.0,-0.77953,0.00016,20.38664]
[1778342721990,27.52,80505.46,0.0,-0.77953,0.00016,20.38664]
[1778342722063,27.52,80505.46,0.0,-0.77953,0.00016,20.38664]
[1778342724766,27.52,80509.33,0.0,-0.77892,0.00016,20.41971]
[1778342724809,27.52,80509.33,0.0,-0.77892,0.00016,20.41971]
[1778342727812,27.52,80509.47,0.0,-0.7789,0.00016,20.42085]
[1778342728067,27.52,80509.47,0.0,-0.7789,0.00016,20.42085]
[1778342728343,27.52,80509.47,0.0,-0.7789,0.00016,20.42085]
[1778342728563,27.52,80509.47,0.0,-0.7789,0.00016,20.42085]
[1778342728573,27.52,80510.86,0.0,-0.77868,0.00016,20.43266]
[1778342730551,27.52,80511.97,0.0,-0.77851,0.00016,20.44214]
[1778342730566,27.52,80511.97,0.0,-0.77851,0.00016,20.44214]
[1778342733144,27.52,80514.95,0.0,-0.77807,0.00016,20.46333]
[1778342733385,27.52,80514.95,0.0,-0.77807,0.00016,20.46333]
[1778342733482,27.52,80521.22,0.0,-0.77708,0.00016,20.5167]
[1778342735831,27.52,80522.22,0.0,-0.77693,0.00016,20.52524]
[1778342736181,27.52,80522.22,0.0,-0.77693,0.00016,20.52524]
[1778342736239,27.52,80524.5,0.0,-0.77657,0.00016,20.54467]
[1778342739045,27.52,80524.91,0.0,-0.7765,0.00016,20.54816]
[1778342739063,27.52,80524.91,0.0,-0.7765,0.00016,20.54816]
[1778342741743,27.52,80525.55,0.0,-0.7764,0.00016,20.55357]
[1778342741807,27.52,80525.55,0.0,-0.7764,0.00016,20.55357]
[1778342741969,27.52,80525.55,0.0,-0.7764,0.00016,20.55357]
[1778342742062,27.52,80525.55,0.0,-0.7764,0.00016,20.55357]
[1778342742070,27.52,80525.84,0.0,-0.77636,0.00016,20.55601]
[1778342747856,27.52,80526.42,0.0,-0.77627,0.00016,20.56069]
[1778342751952,27.52,80524.06,0.0,-0.77664,0.00016,20.54046]
[1778342752067,27.52,80524.06,0.0,-0.77664,0.00016,20.54046]
[1778342752167,27.52,80523.16,0.0,-0.77679,0.00016,20.53274]
[1778342753218,27.52,80523.16,0.0,-0.77679,0.00016,20.53274]
[1778342753313,27.52,80523.16,0.0,-0.77679,0.00016,20.53274]
[1778342759940,27.52,80521.43,0.0,-0.77706,0.00016,20.51794]
[1778342762524,27.52,80520.99,0.0,-0.77713,0.00016,20.51418]
[1778342762563,27.52,80520.99,0.0,-0.77713,0.00016,20.51418]
[1778342762559,27.52,80520.59,0.0,-0.77719,0.00016,20.51076]
[1778342762961,27.52,80512.71,0.0,-0.77843,0.00016,20.44355]
[1778342764456,27.52,80512.71,0.0,-0.77843,0.00016,20.44355]
[1778342764564,27.52,80512.71,0.0,-0.77843,0.00016,20.44355]
[1778342773032,27.52,80512.82,0.0,-0.77842,0.00016,20.44432]
[1778342776760,27.52,80513.0,0.0,-0.77839,0.00016,20.44582]
[1778342776809,27.52,80513.0,0.0,-0.77839,0.00016,20.44582]
[1778342780109,27.52,80512.99,0.0,-0.7784,0.00016,20.44553]
[1778342780312,27.52,80512.99,0.0,-0.7784,0.00016,20.44553]
[1778342780411,27.52,80512.99,0.0,-0.7784,0.00016,20.44545]
[1778342786124,27.52,80517.05,0.0,-0.77776,0.00016,20.47989]
[1778342788120,27.52,80518.42,0.0,-0.77755,0.00016,20.4915]
[1778342788317,27.52,80518.42,0.0,-0.77755,0.00016,20.4915]
[1778342790793,27.52,80518.03,0.0,-0.77762,0.00016,20.48791]
[1778342790812,27.52,80518.03,0.0,-0.77762,0.00016,20.48791]
[1778342792728,27.52,80519.85,0.0,-0.77736,0.00016,20.49896]
[1778342792814,27.52,80519.85,0.0,-0.77736,0.00016,20.49896]
[1778342793175,27.52,80520.52,0.0,-0.77726,0.00016,20.50457]
[1778342794277,27.52,80520.52,0.0,-0.77726,0.00016,20.50457]
[1778342794314,27.52,80520.52,0.0,-0.77726,0.00016,20.50457]
[1778342797400,27.52,80520.96,0.0,-0.7772,0.00016,20.50798]
[1778342797565,27.52,80520.96,0.0,-0.7772,0.00016,20.50798]
[1778342803243,27.52,80526.91,0.0,-0.77627,0.00016,20.55806]
[1778342804327,27.52,80526.91,0.0,-0.77627,0.00016,20.55806]
[1778342804562,27.52,80526.91,0.0,-0.77627,0.00016,20.55806]
[1778342804586,27.52,80527.53,0.0,-0.77617,0.00016,20.56326]
[1778342805552,27.52,80527.53,0.0,-0.77617,0.00016,20.56326]
[1778342805565,27.52,80527.53,0.0,-0.77617,0.00016,20.56326]
[1778342812306,27.52,80527.87,0.0,-0.77613,0.00016,20.56549]
[1778342813227,27.52,80527.87,0.0,-0.77613,0.00016,20.56549]
[1778342813310,27.52,80527.87,0.0,-0.77613,0.00016,20.56549]
[1778342813313,27.52,80528.05,0.0,-0.77611,0.00016,20.56693]
[1778342815181,27.52,80527.92,0.0,-0.77613,0.00016,20.56574]
[1778342815313,27.52,80527.92,0.0,-0.77613,0.00016,20.56574]
[1778342817010,27.52,80527.7,0.0,-0.77617,0.00016,20.5637]
[1778342817062,27.52,80527.7,0.0,-0.77617,0.00016,20.5637]
[1778342822377,27.51,80526.46,0.0,-0.77637,0.00016,20.55272]
[1778342827412,27.51,80527.03,0.0,-0.77629,0.00016,20.55723]
[1778342828364,27.51,80527.03,0.0,-0.77629,0.00016,20.55723]
[1778342828565,27.51,80527.03,0.0,-0.77629,0.00016,20.55723]
[1778342828569,27.51,80528.38,0.0,-0.77607,0.00016,20.56865]
[1778342830643,27.51,80528.76,0.0,-0.77602,0.00016,20.57181]
[1778342830815,27.51,80527.36,0.0,-0.77624,0.00016,20.55982]
[1778342831740,27.51,80527.33,0.0,-0.77624,0.00016,20.5595]
[1778342831816,27.51,80527.33,0.0,-0.77624,0.00016,20.5595]
[1778342836790,27.51,80530.13,0.0,-0.77581,0.00016,20.58297]
[1778342839386,27.51,80533.99,0.0,-0.7752,0.00016,20.61558]
[1778342839563,27.51,80533.99,0.0,-0.7752,0.00016,20.61558]
[1778342843281,27.51,80532.9,0.0,-0.77538,0.00016,20.60585]
[1778342843311,27.51,80532.9,0.0,-0.77538,0.00016,20.60585]
[1778342848559,27.51,80532.63,0.0,-0.77544,0.00016,20.60301]
[1778342853594,27.51,80534.48,0.0,-0.77518,0.00016,20.61395]
[1778342854294,27.51,80534.48,0.0,-0.77518,0.00016,20.61395]
[1778342854312,27.51,80534.48,0.0,-0.77518,0.00016,20.61395]
[1778342858630,27.51,80530.25,0.0,-0.77586,0.00016,20.57744]
[1778342860539,27.51,80527.56,0.0,-0.77629,0.00016,20.55449]
[1778342860566,27.51,80527.56,0.0,-0.77629,0.00016,20.55449]
[1778342863986,27.51,80525.15,0.0,-0.77667,0.00016,20.53384]
[1778342864063,27.51,80525.15,0.0,-0.77667,0.00016,20.53384]
[1778342869714,27.51,80524.72,0.0,-0.77674,0.00016,20.53006]
[1778342874697,27.51,80524.76,0.0,-0.77674,0.00016,20.53029]
[1778342874814,27.51,80524.48,0.0,-0.77678,0.00016,20.52787]
[1778342881801,27.51,80524.34,0.0,-0.77681,0.00016,20.52643]
[1778342883282,27.51,80524.34,0.0,-0.77681,0.00016,20.52643]
[1778342883313,27.51,80524.34,0.0,-0.77681,0.00016,20.52643]
[1778342888849,27.51,80522.41,0.0,-0.77712,0.00016,20.50976]
[1778342893884,27.51,80522.75,0.0,-0.77707,0.00016,20.5125]
[1778342896401,27.51,80522.75,0.0,-0.77707,0.00016,20.5125]
[1778342896562,27.51,80522.75,0.0,-0.77707,0.00016,20.5125]
[1778342900378,27.5,80523.02,0.0,-0.77703,0.00016,20.51461]
[1778342900562,27.5,80523.02,0.0,-0.77703,0.00016,20.51461]
[1778342904584,27.5,80525.93,0.0,-0.77658,0.00016,20.53915]
[1778342904814,27.5,80526.01,0.0,-0.77657,0.00016,20.53969]
[1778342907512,27.5,80526.08,0.0,-0.77656,0.00016,20.54022]
[1778342907563,27.5,80526.08,0.0,-0.77656,0.00016,20.54022]
[1778342911822,27.5,80531.27,0.0,-0.77578,0.00016,20.57959]
[1778342912066,27.5,80531.27,0.0,-0.77578,0.00016,20.57959]
[1778342918052,27.5,80530.39,0.0,-0.77593,0.00016,20.57114]
[1778342919657,27.5,80530.39,0.0,-0.77593,0.00016,20.57114]
[1778342919815,27.5,80531.41,0.0,-0.77578,0.00016,20.57955]
[1778342927115,27.5,80532.23,0.0,-0.77567,0.00016,20.58551]
[1778342932150,27.5,80532.8,0.0,-0.77559,0.00016,20.58958]
[1778342937185,27.49,80532.91,0.0,-0.77559,0.00016,20.58972]
[1778342942710,27.49,80530.64,0.0,-0.77596,0.00016,20.56976]
[1778342942814,27.49,80530.64,0.0,-0.77596,0.00016,20.56976]
[1778342948262,27.49,80527.63,0.0,-0.77645,0.00016,20.54331]
[1778342950131,27.49,80525.42,0.0,-0.7768,0.00016,20.52436]
[1778342950311,27.49,80525.42,0.0,-0.7768,0.00016,20.52436]
[1778342956319,27.49,80521.6,0.0,-0.77742,0.00016,20.49138]
[1778342958385,27.49,80521.5,0.0,-0.77743,0.00016,20.49049]
[1778342958569,27.49,80521.5,0.0,-0.77743,0.00016,20.49049]
[1778342963122,27.49,80520.58,0.0,-0.77759,0.00016,20.48213]
[1778342963312,27.49,80520.58,0.0,-0.77759,0.00016,20.48213]
[1778342970416,27.49,80534.95,0.0,-0.77533,0.00016,20.60382]
[1778342971423,27.49,80543.63,0.0,-0.77398,0.00016,20.6731]
[1778342972464,27.49,80543.63,0.0,-0.77398,0.00016,20.6731]
[1778342972568,27.49,80543.63,0.0,-0.77398,0.00016,20.6731]
[1778342978473,27.48,80546.37,0.0,-0.77358,0.00016,20.69469]
[1778342983073,27.48,80549.29,0.0,-0.77313,0.00016,20.71865]
[1778342983314,27.48,80549.29,0.0,-0.77313,0.00016,20.71865]
[1778342984909,27.48,80551.25,0.0,-0.77282,0.00016,20.73529]
[1778342985522,27.48,80553.01,0.0,-0.77253,0.00016,20.75026]
[1778342986071,27.48,80553.01,0.0,-0.77253,0.00016,20.75026]
[1778342986535,27.48,80553.13,0.0,-0.77251,0.00016,20.75133]
[1778342991570,27.48,80555.55,0.0,-0.77212,0.00016,20.77207]
[1778342993584,27.48,80558.85,0.0,-0.77159,0.00016,20.80005]
[1778342995729,27.48,80559.32,0.0,-0.77152,0.00016,20.80404]
[1778342995816,27.48,80559.32,0.0,-0.77152,0.00016,20.80404]
[1778343001640,27.48,80561.75,0.0,-0.77113,0.00016,20.8246]
[1778343006675,27.48,80562.87,0.0,-0.77095,0.00016,20.83399]
[1778343009448,27.48,80562.83,0.0,-0.77095,0.00016,20.83362]
[1778343009559,27.48,80562.83,0.0,-0.77095,0.00016,20.83362]
[1778343011819,27.48,80566.08,0.0,-0.77043,0.00016,20.86109]
[1778343012717,27.48,80569.12,0.0,-0.76994,0.00016,20.88677]
[1778343013810,27.48,80569.12,0.0,-0.76994,0.00016,20.88677]
[1778343014731,27.48,80569.63,0.0,-0.76986,0.00016,20.8911]
[1778343017568,27.48,80570.73,0.0,-0.76968,0.00016,20.90042]
[1778343017815,27.48,80570.73,0.0,-0.76968,0.00016,20.90042]
[1778343027822,27.48,80570.43,0.0,-0.76972,0.00016,20.89832]
[1778343027981,27.48,80570.43,0.0,-0.76972,0.00016,20.89832]
[1778343028062,27.48,80570.43,0.0,-0.76972,0.00016,20.89832]
[1778343029437,27.48,80570.24,0.0,-0.76975,0.00016,20.89678]
[1778343029558,27.48,80570.24,0.0,-0.76975,0.00016,20.89678]
[1778343029836,27.48,80570.38,0.0,-0.76973,0.00016,20.89801]
[1778343035878,27.48,80570.64,0.0,-0.76971,0.00016,20.89631]
[1778343040592,27.48,80571.72,0.0,-0.76953,0.00016,20.90564]
[1778343040813,27.48,80571.72,0.0,-0.76953,0.00016,20.90564]
[1778343042929,27.49,80577.34,0.0,-0.76862,0.00016,20.95309]
[1778343045538,27.49,80577.71,0.0,-0.76856,0.00016,20.95626]
[1778343045563,27.49,80577.71,0.0,-0.76856,0.00016,20.95626]
[1778343045639,27.49,80582.41,0.0,-0.7678,0.00016,20.99578]
[1778343046872,27.49,80582.41,0.0,-0.7678,0.00016,20.99578]
[1778343047065,27.49,80583.06,0.0,-0.7677,0.00016,21.00123]
[1778343054525,27.49,80583.51,0.0,-0.76762,0.00016,21.00506]
[1778343054558,27.49,80583.51,0.0,-0.76762,0.00016,21.00506]
[1778343055517,27.49,80584.3,0.0,-0.76749,0.00016,21.01178]
[1778343055609,27.49,80592.41,0.0,-0.76618,0.00016,21.0799]
[1778343056022,27.49,80600.63,0.0,-0.76484,0.00016,21.14852]
[1778343058930,27.49,80601.47,0.0,-0.7647,0.00016,21.15564]
[1778343061057,27.49,80607.0,0.0,-0.76379,0.00016,21.20226]
[1778343064321,27.49,80607.92,0.0,-0.76364,0.00016,21.21008]
[1778343064380,27.49,80600.42,0.0,-0.76486,0.00016,21.14769]
[1778343065085,27.49,80593.97,0.0,-0.76591,0.00016,21.0938]
[1778343067423,27.49,80593.6,0.0,-0.76596,0.00016,21.09078]
[1778343067560,27.49,80593.6,0.0,-0.76596,0.00016,21.09078]
[1778343067638,27.49,80593.45,0.0,-0.76598,0.00016,21.08971]
[1778343068068,27.49,80593.45,0.0,-0.76598,0.00016,21.08971]
[1778343071588,27.49,80591.3,0.0,-0.76633,0.00016,21.07171]
[1778343071811,27.49,80591.3,0.0,-0.76633,0.00016,21.07171]
[1778343073890,27.49,80589.19,0.0,-0.76667,0.00016,21.05409]
[1778343075155,27.49,80580.46,0.0,-0.76808,0.00016,20.98124]
[1778343077895,27.49,80580.19,0.0,-0.76812,0.00016,20.97895]
[1778343077911,27.49,80580.22,0.0,-0.76812,0.00016,20.97915]
[1778343078071,27.49,80580.22,0.0,-0.76812,0.00016,20.97915]
[1778343085225,27.49,80579.66,0.0,-0.76821,0.00016,20.97427]
[1778343091267,27.49,80580.01,0.0,-0.76819,0.00016,20.97272]
[1778343096302,27.49,80579.62,0.0,-0.76826,0.00016,20.96921]
[1778343104358,27.49,80580.0,0.0,-0.76821,0.00016,20.97199]
[1778343109393,27.49,80580.44,0.0,-0.76814,0.00016,20.97543]
[1778343114428,27.49,80581.85,0.0,-0.76792,0.00016,20.98709]
[1778343119463,27.49,80581.75,0.0,-0.76794,0.00016,20.98608]
[1778343124498,27.49,80576.84,0.0,-0.76873,0.00016,20.94467]
[1778343129533,27.49,80567.6,0.0,-0.77022,0.00016,20.86708]
[1778343135576,27.49,80566.21,0.0,-0.77042,0.00016,20.85617]
[1778343140611,27.49,80566.16,0.0,-0.77042,0.00016,20.85639]
[1778343145646,27.49,80568.59,0.0,-0.77002,0.00016,20.87735]
[1778343150681,27.49,80566.0,0.0,-0.77042,0.00016,20.85605]
[1778343154709,27.49,80558.53,0.0,-0.77164,0.00016,20.78932]
[1778343158019,27.49,80557.22,0.0,-0.77184,0.00016,20.77866]
[1778343158073,27.49,80557.47,0.0,-0.7718,0.00016,20.78098]
[1778343158737,27.49,80557.34,0.0,-0.77181,0.00016,20.78009]
[1778343162765,27.5,80556.83,0.0,-0.77188,0.00016,20.77662]
[1778343165786,27.5,80555.29,0.0,-0.77212,0.00016,20.76388]
[1778343170821,27.5,80554.95,0.0,-0.77216,0.00016,20.76154]
[1778343171271,27.5,80554.95,0.0,-0.77216,0.00016,20.76154]
[1778343171310,27.5,80554.95,0.0,-0.77216,0.00016,20.76154]
[1778343171828,27.5,80554.9,0.0,-0.77217,0.00016,20.76123]
[1778343176863,27.5,80555.17,0.0,-0.77211,0.00016,20.76415]
[1778343178070,27.5,80555.17,0.0,-0.77211,0.00016,20.76415]
[1778343178170,27.5,80555.17,0.0,-0.77211,0.00016,20.76432]
[1778343184919,27.5,80555.21,0.0,-0.77208,0.00016,20.76587]
[1778343187661,27.5,80553.83,0.0,-0.7723,0.00016,20.75451]
[1778343187811,27.5,80553.83,0.0,-0.7723,0.00016,20.75451]
[1778343189824,27.5,80552.06,0.0,-0.77257,0.00016,20.73983]
[1778343190065,27.5,80552.06,0.0,-0.77257,0.00016,20.73983]
[1778343189954,27.51,80552.42,0.0,-0.77251,0.00016,20.74303]
[1778343194989,27.51,80552.52,0.0,-0.77248,0.00016,20.74463]
[1778343197811,27.51,80552.49,0.0,-0.77248,0.00016,20.74467]
[1778343204052,27.51,80552.9,0.0,-0.7724,0.00016,20.74911]
[1778343209087,27.51,80553.24,0.0,-0.77233,0.00016,20.75268]
[1778343213387,27.51,80552.8,0.0,-0.7724,0.00016,20.74913]
[1778343213559,27.51,80552.8,0.0,-0.7724,0.00016,20.74913]
[1778343213660,27.51,80552.8,0.0,-0.77241,0.00016,20.74553]
[1778343219159,27.52,80559.76,0.0,-0.77128,0.00016,20.80521]
[1778343221172,27.52,80564.45,0.0,-0.77053,0.00016,20.84474]
[1778343226207,27.52,80565.1,0.0,-0.77043,0.00016,20.85008]
[1778343231361,27.51,80567.5,0.0,-0.77005,0.00016,20.87012]
[1778343234263,27.51,80573.72,0.0,-0.76905,0.00016,20.92245]
[1778343237158,27.51,80575.47,0.0,-0.76877,0.00016,20.93714]
[1778343240065,27.51,80575.43,0.0,-0.76877,0.00016,20.93679]
[1778343242496,27.52,80569.78,0.0,-0.76968,0.00016,20.8894]
[1778343242559,27.52,80569.78,0.0,-0.76968,0.00016,20.8894]
[1778343243234,27.52,80567.92,0.0,-0.76998,0.00016,20.87381]
[1778343243310,27.52,80567.92,0.0,-0.76998,0.00016,20.87381]
[1778343243333,27.52,80567.61,0.0,-0.77003,0.00016,20.87127]
[1778343246355,27.52,80561.54,0.0,-0.77099,0.00016,20.82037]
[1778343247772,27.52,80561.54,0.0,-0.77099,0.00016,20.82037]
[1778343247811,27.52,80561.54,0.0,-0.77099,0.00016,20.82037]
[1778343250914,27.52,80557.12,0.0,-0.7717,0.00016,20.78336]
[1778343251066,27.52,80557.12,0.0,-0.7717,0.00016,20.78336]
[1778343257432,27.52,80556.71,0.0,-0.77174,0.00016,20.78095]
[1778343259577,27.52,80556.05,0.0,-0.77184,0.00016,20.77553]
[1778343259813,27.52,80556.05,0.0,-0.77184,0.00016,20.77553]
[1778343261463,27.52,80557.12,0.0,-0.77167,0.00016,20.78488]
[1778343261560,27.52,80557.12,0.0,-0.77167,0.00016,20.78488]
[1778343261564,27.52,80557.12,0.0,-0.77166,0.00016,20.78503]
[1778343267502,27.52,80560.11,0.0,-0.77117,0.00016,20.81112]
[1778343268686,27.52,80560.11,0.0,-0.77117,0.00016,20.81112]
[1778343268815,27.52,80560.11,0.0,-0.77117,0.00016,20.81112]
[1778343273681,27.52,80562.62,0.0,-0.77078,0.00016,20.82896]
[1778343273815,27.52,80562.62,0.0,-0.77078,0.00016,20.82896]
[1778343274599,27.53,80562.62,0.0,-0.77077,0.00016,20.82939]
[1778343274810,27.53,80562.62,0.0,-0.77077,0.00016,20.82939]
[1778343274911,27.53,80562.58,0.0,-0.77077,0.00016,20.82926]
[1778343277208,27.53,80562.06,0.0,-0.77085,0.00016,20.82509]
[1778343277311,27.53,80562.06,0.0,-0.77085,0.00016,20.82509]
[1778343283615,27.53,80560.16,0.0,-0.77113,0.00016,20.81055]
[1778343287876,27.53,80560.39,0.0,-0.77108,0.00016,20.8131]
[1778343288065,27.53,80560.39,0.0,-0.77108,0.00016,20.8131]
[1778343289076,27.53,80560.76,0.0,-0.77101,0.00016,20.81661]
[1778343289177,27.53,80560.73,0.0,-0.77101,0.00016,20.81654]
[1778343289309,27.53,80560.73,0.0,-0.77101,0.00016,20.81654]
[1778343292518,27.53,80560.51,0.0,-0.77104,0.00016,20.81506]
[1778343292566,27.53,80560.51,0.0,-0.77104,0.00016,20.81506]
[1778343297724,27.54,80566.83,0.0,-0.77001,0.00016,20.86935]
[1778343299052,27.54,80566.83,0.0,-0.77001,0.00016,20.86935]
[1778343299065,27.54,80566.83,0.0,-0.77001,0.00016,20.86935]
[1778343300217,27.54,80568.54,0.0,-0.76972,0.00016,20.88413]
[1778343300312,27.54,80568.54,0.0,-0.76972,0.00016,20.88413]
[1778343301752,27.54,80568.58,0.0,-0.76971,0.00016,20.88469]
[1778343305780,27.54,80573.29,0.0,-0.76895,0.00016,20.92474]
[1778343308083,27.54,80574.33,0.0,-0.76878,0.00016,20.93356]
[1778343308311,27.54,80575.15,0.0,-0.76864,0.00016,20.94053]
[1778343312294,27.54,80575.52,0.0,-0.76858,0.00016,20.94397]
[1778343312313,27.54,80575.52,0.0,-0.76858,0.00016,20.94397]
[1778343317864,27.54,80577.98,0.0,-0.76817,0.00016,20.96505]
[1778343322900,27.54,80584.27,0.0,-0.76715,0.00016,21.01807]
[1778343324405,27.54,80585.52,0.0,-0.76695,0.00016,21.02855]
[1778343324566,27.54,80585.52,0.0,-0.76695,0.00016,21.02855]
[1778343326008,27.54,80585.6,0.0,-0.76693,0.00016,21.02924]
[1778343326063,27.54,80585.6,0.0,-0.76693,0.00016,21.02924]
[1778343326109,27.54,80586.82,0.0,-0.76673,0.00016,21.03946]
[1778343332420,27.54,80586.68,0.0,-0.76676,0.00016,21.03839]
[1778343332560,27.54,80586.68,0.0,-0.76676,0.00016,21.03839]
[1778343338005,27.54,80587.18,0.0,-0.7667,0.00016,21.03861]
[1778343343043,27.54,80587.76,0.0,-0.7666,0.00016,21.0437]
[1778343347755,27.54,80588.92,0.0,-0.76641,0.00016,21.05362]
[1778343347815,27.54,80588.92,0.0,-0.76641,0.00016,21.05362]
[1778343349568,27.54,80591.4,0.0,-0.766,0.00016,21.07438]
[1778343349808,27.54,80591.4,0.0,-0.766,0.00016,21.07438]
[1778343350092,27.54,80591.56,0.0,-0.76598,0.00016,21.07574]
[1778343355128,27.54,80594.31,0.0,-0.76553,0.00016,21.09865]
[1778343360163,27.54,80595.5,0.0,-0.76534,0.00016,21.10838]
[1778343361164,27.54,80595.5,0.0,-0.76534,0.00016,21.10838]
[1778343361316,27.54,80595.75,0.0,-0.7653,0.00016,21.11041]
[1778343367212,27.54,80598.98,0.0,-0.76478,0.00016,21.13722]
[1778343369232,27.54,80598.87,0.0,-0.7648,0.00016,21.13626]
[1778343369314,27.54,80598.9,0.0,-0.7648,0.00016,21.13646]
[1778343371661,27.54,80600.78,0.0,-0.76449,0.00016,21.15195]
[1778343371816,27.54,80600.78,0.0,-0.76449,0.00016,21.15195]
[1778343372188,27.54,80600.78,0.0,-0.76449,0.00016,21.15195]
[1778343372247,27.54,80599.59,0.0,-0.76469,0.00016,21.14197]
[1778343372311,27.54,80599.59,0.0,-0.76469,0.00016,21.14197]
[1778343377058,27.54,80598.1,0.0,-0.76494,0.00016,21.12927]
[1778343377315,27.54,80598.18,0.0,-0.76493,0.00016,21.12987]
[1778343384148,27.54,80601.99,0.0,-0.76432,0.00016,21.16111]
[1778343384315,27.54,80601.02,0.0,-0.76448,0.00016,21.1528]
[1778343386236,27.54,80599.29,0.0,-0.76476,0.00016,21.13841]
[1778343386279,27.54,80599.29,0.0,-0.76476,0.00016,21.13819]
[1778343386313,27.54,80599.29,0.0,-0.76476,0.00016,21.13819]
[1778343389544,27.54,80599.26,0.0,-0.76477,0.00016,21.13773]
[1778343389571,27.54,80599.26,0.0,-0.76477,0.00016,21.13773]
[1778343392709,27.54,80602.06,0.0,-0.76436,0.00016,21.1564]
[1778343392814,27.54,80602.06,0.0,-0.76436,0.00016,21.1564]
[1778343398432,27.54,80609.32,0.0,-0.7632,0.00016,21.21551]
[1778343399942,27.54,80609.32,0.0,-0.7632,0.00016,21.21551]
[1778343400065,27.54,80609.32,0.0,-0.7632,0.00016,21.21551]
[1778343402432,27.54,80612.43,0.0,-0.76269,0.00016,21.24117]
[1778343402559,27.54,80612.43,0.0,-0.76269,0.00016,21.24117]
[1778343402660,27.54,80613.49,0.0,-0.76252,0.00016,21.24996]
[1778343404379,27.54,80613.5,0.0,-0.76252,0.00016,21.25004]
[1778343404561,27.54,80613.5,0.0,-0.76252,0.00016,21.25004]
[1778343407876,27.54,80613.7,0.0,-0.76248,0.00016,21.25171]
[1778343408071,27.54,80613.7,0.0,-0.76248,0.00016,21.25171]
[1778343411690,27.54,80609.78,0.0,-0.76313,0.00016,21.21917]
[1778343411817,27.54,80609.78,0.0,-0.76313,0.00016,21.21917]
[1778343411934,27.54,80609.78,0.0,-0.76313,0.00016,21.21917]
[1778343412061,27.54,80609.78,0.0,-0.76313,0.00016,21.21917]
[1778343412160,27.54,80610.2,0.0,-0.76306,0.00016,21.22267]
[1778343417567,27.54,80614.08,0.0,-0.76242,0.00016,21.25479]
[1778343422602,27.54,80614.53,0.0,-0.76235,0.00016,21.2584]
[1778343427637,27.53,80613.49,0.0,-0.76253,0.00016,21.24938]
[1778343428658,27.53,80613.49,0.0,-0.76253,0.00016,21.24938]
[1778343428813,27.53,80613.49,0.0,-0.76253,0.00016,21.24938]
[1778343431899,27.53,80613.88,0.0,-0.76247,0.00016,21.25245]
[1778343432064,27.53,80613.88,0.0,-0.76247,0.00016,21.25245]
[1778343433705,27.53,80614.52,0.0,-0.76237,0.00016,21.2577]
[1778343433811,27.53,80614.52,0.0,-0.76237,0.00016,21.2577]
[1778343433912,27.53,80614.01,0.0,-0.76245,0.00016,21.25341]
[1778343438768,27.53,80614.12,0.0,-0.76243,0.00016,21.25429]
[1778343438811,27.53,80614.12,0.0,-0.76243,0.00016,21.25429]
[1778343445763,27.53,80613.88,0.0,-0.76248,0.00016,21.25195]
[1778343448853,27.53,80614.13,0.0,-0.76244,0.00016,21.25394]
[1778343449062,27.53,80614.13,0.0,-0.76244,0.00016,21.25394]
[1778343452917,27.53,80618.46,0.0,-0.76177,0.00016,21.28534]
[1778343453065,27.53,80618.46,0.0,-0.76177,0.00016,21.28534]
[1778343455042,27.53,80619.82,0.0,-0.76155,0.00016,21.29642]
[1778343455060,27.53,80619.82,0.0,-0.76155,0.00016,21.29642]
[1778343455143,27.53,80620.92,0.0,-0.76137,0.00016,21.30537]
[1778343460805,27.53,80621.75,0.0,-0.76124,0.00016,21.31199]
[1778343461067,27.53,80621.75,0.0,-0.76124,0.00016,21.31199]
[1778343462890,27.53,80636.55,0.0,-0.75881,0.00016,21.43377]
[1778343463899,27.53,80642.94,0.0,-0.75776,0.00017,21.48617]
[1778343464905,27.53,80643.28,0.0,-0.75771,0.00017,21.48864]
[1778343468670,27.53,80641.37,0.0,-0.75804,0.00016,21.47244]
[1778343468815,27.53,80641.37,0.0,-0.75804,0.00016,21.47244]
[1778343470552,27.53,80643.32,0.0,-0.75772,0.00017,21.48811]
[1778343470567,27.53,80643.32,0.0,-0.75772,0.00017,21.48811]
[1778343470947,27.53,80641.3,0.0,-0.75806,0.00016,21.47137]
[1778343477996,27.52,80638.8,0.0,-0.7585,0.00016,21.44958]
[1778343483046,27.52,80629.96,0.0,-0.75997,0.00016,21.37596]
[1778343484783,27.52,80627.7,0.0,-0.76034,0.00016,21.35723]
[1778343484813,27.52,80627.7,0.0,-0.76034,0.00016,21.35723]
[1778343493013,27.52,80631.8,0.0,-0.75968,0.00016,21.39042]
[1778343493066,27.52,80631.8,0.0,-0.75968,0.00016,21.39042]
[1778343494123,27.52,80638.05,0.0,-0.75866,0.00016,21.44166]
[1778343495130,27.52,80643.29,0.0,-0.7578,0.00017,21.48462]
[1778343496753,27.52,80639.7,0.0,-0.75839,0.00016,21.45512]
[1778343497912,27.52,80640.73,0.0,-0.75822,0.00016,21.46357]
[1778343499302,27.52,80640.82,0.0,-0.7582,0.00016,21.4643]
[1778343499310,27.52,80640.82,0.0,-0.7582,0.00016,21.4643]
[1778343499403,27.52,80640.92,0.0,-0.75819,0.00016,21.46511]
[1778343507734,27.52,80640.96,0.0,-0.75818,0.00016,21.46541]
[1778343507810,27.52,80640.96,0.0,-0.75818,0.00016,21.46541]
[1778343513256,27.52,80642.2,0.0,-0.75801,0.00017,21.47128]
[1778343516727,27.52,80641.72,0.0,-0.75809,0.00017,21.46732]
[1778343516812,27.52,80641.72,0.0,-0.75809,0.00017,21.46732]
[1778343520533,27.52,80643.25,0.0,-0.75783,0.00017,21.48008]
[1778343520561,27.52,80643.25,0.0,-0.75783,0.00017,21.48008]
[1778343521312,27.52,80643.58,0.0,-0.75778,0.00017,21.48284]
[1778343526347,27.52,80642.04,0.0,-0.75802,0.00017,21.4705]
[1778343528361,27.52,80635.36,0.0,-0.75912,0.00016,21.4157]
[1778343528567,27.52,80635.36,0.0,-0.75912,0.00016,21.4157]
[1778343528817,27.52,80635.36,0.0,-0.75912,0.00016,21.4157]
[1778343534403,27.52,80634.86,0.0,-0.7592,0.00016,21.41169]
[1778343539681,27.52,80634.77,0.0,-0.75922,0.00016,21.41086]
[1778343539811,27.52,80634.77,0.0,-0.75922,0.00016,21.41086]
[1778343539911,27.52,80634.77,0.0,-0.75922,0.00016,21.41081]
[1778343542137,27.52,80631.98,0.0,-0.75968,0.00016,21.38774]
[1778343542314,27.52,80631.98,0.0,-0.75968,0.00016,21.38774]
[1778343551382,27.52,80629.94,0.0,-0.76001,0.00016,21.37122]
[1778343551563,27.52,80628.57,0.0,-0.76023,0.00016,21.36033]
[1778343553536,27.52,80622.36,0.0,-0.76124,0.00016,21.30933]
[1778343556391,27.52,80620.41,0.0,-0.76156,0.00016,21.29338]
[1778343556562,27.52,80619.65,0.0,-0.76168,0.00016,21.28729]
[1778343556623,27.52,80619.58,0.0,-0.76169,0.00016,21.28682]
[1778343563106,27.52,80620.1,0.0,-0.76159,0.00016,21.29159]
[1778343563314,27.52,80620.1,0.0,-0.76159,0.00016,21.29159]
[1778343569193,27.53,80620.42,0.0,-0.76153,0.00016,21.29492]
[1778343569314,27.53,80620.42,0.0,-0.76153,0.00016,21.29492]
[1778343569413,27.53,80618.47,0.0,-0.76184,0.00016,21.27917]
[1778343571373,27.53,80618.47,0.0,-0.76184,0.00016,21.27917]
[1778343571559,27.53,80618.14,0.0,-0.76191,0.00016,21.27258]
[1778343575416,27.53,80614.9,0.0,-0.76243,0.00016,21.24615]
[1778343575563,27.53,80617.86,0.0,-0.76195,0.00016,21.27088]
[1778343575722,27.53,80617.86,0.0,-0.76195,0.00016,21.27088]
[1778343575813,27.53,80617.86,0.0,-0.76195,0.00016,21.27088]
[1778343575914,27.53,80618.48,0.0,-0.76184,0.00016,21.27621]
[1778343581732,27.53,80621.66,0.0,-0.76129,0.00016,21.30378]
[1778343586347,27.53,80621.66,0.0,-0.76128,0.00016,21.3043]
[1778343586562,27.53,80621.66,0.0,-0.76128,0.00016,21.3046]
[1778343587919,27.53,80621.66,0.0,-0.76128,0.00016,21.3046]
[1778343588065,27.53,80621.66,0.0,-0.76128,0.00016,21.3046]
[1778343588161,27.54,80621.66,0.0,-0.76127,0.00016,21.3049]
[1778343593817,27.54,80621.43,0.0,-0.76129,0.00016,21.30398]
[1778343595396,27.54,80621.43,0.0,-0.76129,0.00016,21.30398]
[1778343595831,27.54,80639.22,0.0,-0.75836,0.00016,21.45088]
[1778343596859,27.54,80639.22,0.0,-0.75836,0.00016,21.45088]
[1778343596916,27.54,80639.22,0.0,-0.75836,0.00016,21.45088]
[1778343596981,27.54,80639.22,0.0,-0.75836,0.00016,21.45088]
[1778343596986,27.54,80639.22,0.0,-0.75836,0.00016,21.45088]
[1778343597019,27.54,80639.45,0.0,-0.75832,0.00016,21.45281]
[1778343598988,27.54,80638.49,0.0,-0.75848,0.00016,21.44496]
[1778343601064,27.54,80638.44,0.0,-0.75848,0.00016,21.44463]
[1778343603064,27.54,80638.32,0.0,-0.75849,0.00016,21.44404]
[1778343605077,27.54,80639.15,0.0,-0.75835,0.00016,21.45124]
[1778343610937,27.54,80633.38,0.0,-0.75928,0.00016,21.40495]
[1778343611944,27.54,80641.21,0.0,-0.75798,0.00016,21.46942]
[1778343613848,27.55,80644.02,0.0,-0.75751,0.00017,21.49269]
[1778343614062,27.55,80644.02,0.0,-0.75751,0.00017,21.49269]
[1778343614097,27.55,80646.28,0.0,-0.75714,0.00017,21.51152]
[1778343615015,27.55,80646.28,0.0,-0.75714,0.00017,21.51152]
[1778343615062,27.55,80646.28,0.0,-0.75714,0.00017,21.51152]
[1778343615063,27.55,80646.94,0.0,-0.75702,0.00017,21.51705]
[1778343621098,27.55,80648.27,0.0,-0.75679,0.00017,21.52843]
[1778343621314,27.55,80648.27,0.0,-0.75679,0.00017,21.52843]
[1778343623509,27.55,80649.14,0.0,-0.75664,0.00017,21.53577]
[1778343623565,27.55,80649.24,0.0,-0.75663,0.00017,21.53671]
[1778343624030,27.55,80657.62,0.0,-0.75523,0.00017,21.60534]
[1778343625036,27.55,80668.43,0.0,-0.75343,0.00017,21.69349]
[1778343627050,27.55,80668.77,0.0,-0.75337,0.00017,21.69648]
[1778343628029,27.55,80668.77,0.0,-0.75337,0.00017,21.69648]
[1778343628065,27.55,80668.77,0.0,-0.75337,0.00017,21.69648]
[1778343630632,27.55,80669.04,0.0,-0.75332,0.00017,21.69881]
[1778343631079,27.55,80730.48,0.0,-0.74301,0.00017,22.18717]
[1778343632146,27.55,80730.48,0.0,-0.74301,0.00017,22.18717]
[1778343632201,27.55,80745.37,0.0,-0.74046,0.00017,22.30484]
[1778343633099,27.55,80739.53,0.0,-0.74147,0.00017,22.25836]
[1778343634225,27.55,80739.53,0.0,-0.74147,0.00017,22.25836]
[1778343634282,27.55,80725.5,0.0,-0.74388,0.00017,22.14647]
[1778343635092,27.55,80725.5,0.0,-0.74388,0.00017,22.14647]
[1778343635112,27.55,80724.03,0.0,-0.74413,0.00017,22.1348]
[1778343636119,27.55,80702.33,0.0,-0.74781,0.00017,21.96144]
[1778343637126,27.55,80693.72,0.0,-0.74926,0.00017,21.89202]
[1778343638133,27.55,80693.48,0.0,-0.74931,0.00017,21.88993]
[1778343639455,27.55,80693.48,0.0,-0.74931,0.00017,21.88993]
[1778343639538,27.54,80693.79,0.0,-0.74927,0.00017,21.89197]
[1778343640147,27.54,80703.61,0.0,-0.74761,0.00017,21.97075]
[1778343642161,27.54,80694.16,0.0,-0.74921,0.00017,21.89454]
[1778343644176,27.54,80689.24,0.0,-0.75005,0.00017,21.85458]
[1778343645588,27.54,80685.99,0.0,-0.75059,0.00017,21.82831]
[1778343645827,27.54,80685.99,0.0,-0.75059,0.00017,21.82831]
[1778343646189,27.54,80681.33,0.0,-0.75137,0.00017,21.79064]
[1778343648203,27.54,80674.73,0.0,-0.75248,0.00017,21.73727]
[1778343650217,27.54,80668.01,0.0,-0.7536,0.00017,21.68265]
[1778343654245,27.54,80673.19,0.0,-0.75272,0.00017,21.72516]
[1778343655586,27.54,80673.19,0.0,-0.75272,0.00017,21.72516]
[1778343655252,27.54,80678.52,0.0,-0.75183,0.00017,21.76847]
[1778343656259,27.54,80681.82,0.0,-0.75128,0.00017,21.79531]
[1778343657567,27.54,80681.82,0.0,-0.75128,0.00017,21.79531]
[1778343657725,27.54,80683.78,0.0,-0.75095,0.00017,21.81126]
[1778343663308,27.55,80688.13,0.0,-0.75021,0.00017,21.84682]
[1778343664315,27.55,80679.95,0.0,-0.75158,0.00017,21.78082]
[1778343665323,27.55,80675.87,0.0,-0.75226,0.00017,21.74785]
[1778343666330,27.55,80671.09,0.0,-0.75305,0.00017,21.70918]
[1778343669576,27.55,80669.35,0.0,-0.75334,0.00017,21.69529]
[1778343672374,27.55,80675.36,0.0,-0.75233,0.00017,21.74449]
[1778343673563,27.55,80675.36,0.0,-0.75233,0.00017,21.74449]
[1778343673597,27.55,80679.87,0.0,-0.75157,0.00017,21.78104]
[1778343674388,27.55,80687.74,0.0,-0.75025,0.00017,21.84457]
[1778343675395,27.55,80694.58,0.0,-0.74911,0.00017,21.89956]
[1778343677524,27.55,80696.22,0.0,-0.74883,0.00017,21.91276]
[1778343677602,27.55,80697.46,0.0,-0.74862,0.00017,21.92273]
[1778343679423,27.55,80689.53,0.0,-0.74995,0.00017,21.85903]
[1778343683574,27.55,80690.9,0.0,-0.74972,0.00017,21.87029]
[1778343683811,27.55,80693.34,0.0,-0.74931,0.00017,21.88996]
[1778343684210,27.55,80693.34,0.0,-0.74931,0.00017,21.88996]
[1778343684458,27.55,80693.73,0.0,-0.74924,0.00017,21.89312]
[1778343687097,27.55,80692.94,0.0,-0.74937,0.00017,21.88682]
[1778343687562,27.55,80692.94,0.0,-0.74937,0.00017,21.88682]
[1778343690597,27.55,80689.99,0.0,-0.74987,0.00017,21.86315]
[1778343691568,27.55,80689.0,0.0,-0.75003,0.00017,21.85523]
[1778343691507,27.55,80686.77,0.0,-0.75043,0.00017,21.8331]
[1778343692515,27.55,80686.56,0.0,-0.75047,0.00017,21.83149]
[1778343693995,27.55,80686.58,0.0,-0.75046,0.00017,21.83172]
[1778343694060,27.55,80686.58,0.0,-0.75046,0.00017,21.83172]
[1778343694528,27.55,80680.21,0.0,-0.75153,0.00017,21.78038]
[1778343696542,27.55,80676.1,0.0,-0.75221,0.00017,21.74728]
[1778343696934,27.55,80676.1,0.0,-0.75221,0.00017,21.74728]
[1778343696935,27.55,80676.1,0.0,-0.75221,0.00017,21.74728]
[1778343697568,27.55,80676.1,0.0,-0.75221,0.00017,21.74728]
[1778343697614,27.55,80674.82,0.0,-0.75242,0.00017,21.73696]
[1778343698556,27.55,80671.35,0.0,-0.753,0.00017,21.70889]
[1778343700570,27.55,80667.85,0.0,-0.75358,0.00017,21.68068]
[1778343701670,27.55,80666.2,0.0,-0.75385,0.00017,21.6674]
[1778343701809,27.55,80666.2,0.0,-0.75385,0.00017,21.6674]
[1778343702584,27.55,80664.49,0.0,-0.75413,0.00017,21.65365]
[1778343705605,27.55,80667.54,0.0,-0.75362,0.00017,21.67889]
[1778343706612,27.55,80668.93,0.0,-0.75338,0.00017,21.69031]
[1778343708627,27.55,80667.71,0.0,-0.75358,0.00017,21.68067]
[1778343713665,27.56,80667.67,0.0,-0.75357,0.00017,21.6811]
[1778343715571,27.56,80667.67,0.0,-0.75357,0.00017,21.6811]
[1778343715679,27.56,80669.26,0.0,-0.7533,0.00017,21.69431]
[1778343717693,27.56,80676.7,0.0,-0.75205,0.00017,21.75487]
[1778343720714,27.56,80680.87,0.0,-0.75135,0.00017,21.78877]
[1778343725751,27.56,80684.16,0.0,-0.75079,0.00017,21.81573]
[1778343730168,27.56,80684.57,0.0,-0.75072,0.00017,21.81921]
[1778343731793,27.56,80678.22,0.0,-0.75178,0.00017,21.76806]
[1778343732800,27.56,80669.77,0.0,-0.75319,0.00017,21.6997]
[1778343734814,27.56,80667.12,0.0,-0.75362,0.00017,21.67847]
[1778343740856,27.56,80670.85,0.0,-0.75298,0.00017,21.7096]
[1778343741863,27.56,80675.14,0.0,-0.75226,0.00017,21.74445]
[1778343746898,27.56,80678.08,0.0,-0.75177,0.00017,21.76851]
[1778343748912,27.56,80674.01,0.0,-0.75244,0.00017,21.73572]
[1778343753947,27.57,80671.57,0.0,-0.75287,0.00017,21.71227]
[1778343758982,27.57,80672.27,0.0,-0.75274,0.00017,21.71851]
[1778343764018,27.57,80675.4,0.0,-0.75221,0.00017,21.74439]
[1778343765025,27.57,80680.01,0.0,-0.75143,0.00017,21.78174]
[1778343770060,27.57,80681.13,0.0,-0.75124,0.00017,21.791]
[1778343772074,27.57,80688.0,0.0,-0.75009,0.00017,21.84644]
[1778343774088,27.57,80692.04,0.0,-0.74941,0.00017,21.87904]
[1778343779123,27.57,80692.54,0.0,-0.74932,0.00017,21.88316]
[1778343784198,27.57,80692.04,0.0,-0.74941,0.00017,21.87916]
[1778343784310,27.57,80692.04,0.0,-0.74941,0.00017,21.87916]
[1778343784411,27.57,80692.04,0.0,-0.74941,0.00017,21.87916]
[1778343790201,27.57,80690.75,0.0,-0.74962,0.00017,21.86882]
[1778343795236,27.57,80691.77,0.0,-0.74945,0.00017,21.87695]
[1778343797250,27.57,80688.2,0.0,-0.75005,0.00017,21.8482]
[1778343802285,27.57,80686.14,0.0,-0.7504,0.00017,21.83166]
[1778343805561,27.57,80686.36,0.0,-0.75036,0.00017,21.83347]
[1778343805660,27.57,80686.39,0.0,-0.75036,0.00017,21.83365]
[1778343811348,27.57,80684.25,0.0,-0.75075,0.00017,21.81183]
[1778343816383,27.57,80684.7,0.0,-0.75069,0.00017,21.81506]
[1778343819565,27.57,80684.18,0.0,-0.75078,0.00017,21.81074]
[1778343819662,27.57,80683.89,0.0,-0.75083,0.00017,21.80833]
[1778343825447,27.57,80683.49,0.0,-0.7509,0.00017,21.80472]
[1778343830482,27.57,80687.25,0.0,-0.75028,0.00017,21.83465]
[1778343835517,27.56,80688.39,0.0,-0.7501,0.00017,21.84336]
[1778343840554,27.56,80688.48,0.0,-0.75009,0.00017,21.84362]
[1778343843574,27.56,80694.54,0.0,-0.74908,0.00017,21.89224]
[1778343844592,27.56,80694.54,0.0,-0.74908,0.00017,21.89224]
[1778343844744,27.56,80696.5,0.0,-0.74875,0.00017,21.90792]
[1778343845063,27.56,80696.5,0.0,-0.74875,0.00017,21.90792]
[1778343845588,27.56,80698.63,0.0,-0.74839,0.00017,21.92493]
[1778343850623,27.56,80700.28,0.0,-0.74812,0.00017,21.9377]
[1778343855658,27.56,80699.91,0.0,-0.7482,0.00017,21.93429]
[1778343856666,27.56,80694.24,0.0,-0.74915,0.00017,21.88872]
[1778343858680,27.56,80689.97,0.0,-0.74987,0.00017,21.85435]
[1778343859566,27.56,80689.97,0.0,-0.74987,0.00017,21.85435]
[1778343859687,27.56,80689.74,0.0,-0.74991,0.00017,21.8525]
[1778343864722,27.56,80690.54,0.0,-0.74978,0.00017,21.8585]
[1778343869757,27.56,80690.24,0.0,-0.74984,0.00017,21.8556]
[1778343871772,27.56,80695.31,0.0,-0.74903,0.00017,21.89194]
[1778343876809,27.56,80697.95,0.0,-0.74859,0.00017,21.91292]
[1778343881844,27.56,80697.91,0.0,-0.7486,0.00017,21.91253]
[1778343883859,27.56,80716.03,0.0,-0.74554,0.00017,22.05733]
[1778343884866,27.56,80717.85,0.0,-0.74523,0.00017,22.07169]
[1778343889901,27.55,80718.37,0.0,-0.74516,0.00017,22.07514]
[1778343890908,27.55,80718.98,0.0,-0.74506,0.00017,22.07986]
[1778343895943,27.55,80716.8,0.0,-0.74545,0.00017,22.06169]
[1778343896950,27.55,80715.29,0.0,-0.74571,0.00017,22.0495]
[1778343902998,27.55,80718.41,0.0,-0.7452,0.00017,22.07349]
[1778343903999,27.55,80720.38,0.0,-0.74487,0.00017,22.08898]
[1778343907020,27.55,80721.02,0.0,-0.74477,0.00017,22.09351]
[1778343912055,27.54,80721.38,0.0,-0.74473,0.00017,22.09542]
[1778343915076,27.54,80732.55,0.0,-0.74284,0.00017,22.18345]
[1778343916083,27.54,80738.4,0.0,-0.74185,0.00017,22.2294]
[1778343921221,27.54,80739.17,0.0,-0.74174,0.00017,22.2347]
[1778343921567,27.54,80739.17,0.0,-0.74174,0.00017,22.2347]
[1778343921668,27.54,80753.98,0.0,-0.73922,0.00017,22.35065]
[1778343922388,27.54,80753.98,0.0,-0.73922,0.00017,22.35065]
[1778343922490,27.54,80757.72,0.0,-0.73858,0.00017,22.37994]
[1778343923805,27.54,80757.72,0.0,-0.73858,0.00017,22.37994]
[1778343924064,27.54,80759.74,0.0,-0.73824,0.00017,22.39541]
[1778343929174,27.53,80757.51,0.0,-0.73867,0.00017,22.37587]
[1778343930159,27.53,80757.51,0.0,-0.73867,0.00017,22.37587]
[1778343930312,27.53,80757.51,0.0,-0.73867,0.00017,22.37587]
[1778343935892,27.53,80757.12,0.0,-0.7388,0.00017,22.36712]
[1778343936067,27.53,80757.12,0.0,-0.7388,0.00017,22.36712]
[1778343938255,27.52,80752.81,0.0,-0.73956,0.00017,22.33247]
[1778343938311,27.52,80752.81,0.0,-0.73956,0.00017,22.33247]
[1778343938850,27.52,80752.81,0.0,-0.73956,0.00017,22.33247]
[1778343938856,27.52,80752.01,0.0,-0.7397,0.00017,22.3257]
[1778343939061,27.52,80752.01,0.0,-0.7397,0.00017,22.3257]
[1778343940824,27.52,80750.51,0.0,-0.73996,0.00017,22.31391]
[1778343941070,27.52,80746.01,0.0,-0.74074,0.00017,22.27809]
[1778343944279,27.52,80736.44,0.0,-0.74239,0.00017,22.20207]
[1778343944926,27.52,80736.44,0.0,-0.74239,0.00017,22.20207]
[1778343945066,27.52,80736.44,0.0,-0.74239,0.00017,22.20207]
[1778343949172,27.52,80732.77,0.0,-0.74303,0.00017,22.17223]
[1778343949314,27.52,80732.77,0.0,-0.74303,0.00017,22.17223]
[1778343952689,27.52,80733.05,0.0,-0.743,0.00017,22.17385]
[1778343952810,27.52,80733.05,0.0,-0.743,0.00017,22.17385]
[1778343952790,27.51,80733.06,0.0,-0.743,0.00017,22.17354]
[1778343959384,27.51,80732.8,0.0,-0.74307,0.00017,22.17034]
[1778343961311,27.51,80736.45,0.0,-0.74245,0.00017,22.19905]
[1778343961569,27.51,80736.45,0.0,-0.74245,0.00017,22.19905]
[1778343967443,27.51,80735.61,0.0,-0.74262,0.00017,22.19156]
[1778343968038,27.51,80735.61,0.0,-0.74262,0.00017,22.19156]
[1778343968069,27.51,80735.61,0.0,-0.74262,0.00017,22.19156]
[1778343970465,27.51,80722.7,0.0,-0.74482,0.00017,22.0888]
[1778343971472,27.51,80727.84,0.0,-0.74395,0.00017,22.12946]
[1778343972662,27.51,80727.84,0.0,-0.74395,0.00017,22.12946]
[1778343974116,27.51,80731.26,0.0,-0.74338,0.00017,22.15615]
[1778343975304,27.51,80731.31,0.0,-0.74337,0.00017,22.15654]
[1778343975559,27.51,80731.31,0.0,-0.74337,0.00017,22.15654]
[1778343975641,27.5,80731.4,0.0,-0.74336,0.00017,22.15689]
[1778343979581,27.5,80731.23,0.0,-0.7434,0.00017,22.15517]
[1778343979832,27.5,80731.23,0.0,-0.7434,0.00017,22.15517]
[1778343985570,27.5,80732.75,0.0,-0.74318,0.00017,22.16571]
[1778343990610,27.5,80731.29,0.0,-0.74344,0.00017,22.15321]
[1778343994563,27.5,80728.18,0.0,-0.74401,0.00017,22.12385]
[1778343994815,27.5,80728.18,0.0,-0.74401,0.00017,22.12385]
[1778343996579,27.49,80728.18,0.0,-0.74402,0.00017,22.1237]
[1778343996808,27.49,80728.18,0.0,-0.74402,0.00017,22.1237]
[1778343996848,27.49,80728.35,0.0,-0.74399,0.00017,22.12477]
[1778343999500,27.49,80728.67,0.0,-0.74395,0.00017,22.12701]
[1778343999566,27.49,80728.67,0.0,-0.74395,0.00017,22.12701]
[1778344004708,27.49,80727.92,0.0,-0.74409,0.00017,22.12011]
[1778344005242,27.49,80727.92,0.0,-0.74409,0.00017,22.12011]
[1778344005311,27.49,80727.92,0.0,-0.74409,0.00017,22.12011]
[1778344006716,27.49,80725.67,0.0,-0.74448,0.00017,22.10206]
[1778344006811,27.49,80725.67,0.0,-0.74448,0.00017,22.10206]
[1778344008291,27.49,80720.27,0.0,-0.7454,0.00017,22.05879]
[1778344008311,27.49,80720.27,0.0,-0.7454,0.00017,22.05879]
[1778344008736,27.49,80719.49,0.0,-0.74554,0.00017,22.05248]
[1778344010655,27.49,80717.05,0.0,-0.74595,0.00017,22.03292]
[1778344010812,27.49,80717.05,0.0,-0.74595,0.00017,22.03292]
[1778344013771,27.49,80710.13,0.0,-0.74713,0.00017,21.97733]
[1778344015785,27.49,80703.81,0.0,-0.7482,0.00017,21.9265]
[1778344017347,27.49,80704.38,0.0,-0.74811,0.00017,21.931]
[1778344017564,27.49,80704.38,0.0,-0.74811,0.00017,21.931]
[1778344020820,27.49,80687.8,0.0,-0.75091,0.00017,21.79708]
[1778344021827,27.49,80685.95,0.0,-0.75121,0.00017,21.78218]
[1778344023671,27.49,80685.98,0.0,-0.75121,0.00017,21.7825]
[1778344023816,27.49,80685.98,0.0,-0.75121,0.00017,21.7825]
[1778344026071,27.49,80688.09,0.0,-0.75085,0.00017,21.79977]
[1778344026315,27.49,80688.09,0.0,-0.75085,0.00017,21.79977]
[1778344030746,27.49,80689.27,0.0,-0.75065,0.00017,21.80951]
[1778344030811,27.49,80689.27,0.0,-0.75065,0.00017,21.80951]
[1778344030847,27.49,80689.27,0.0,-0.75065,0.00017,21.80955]
[1778344034800,27.49,80687.94,0.0,-0.75087,0.00017,21.79895]
[1778344034811,27.49,80687.94,0.0,-0.75087,0.00017,21.79895]
[1778344039956,27.49,80689.12,0.0,-0.75066,0.00017,21.8088]
[1778344044991,27.49,80690.19,0.0,-0.75048,0.00017,21.81762]
[1778344048728,27.49,80690.26,0.0,-0.75046,0.00017,21.81824]
[1778344048814,27.49,80690.26,0.0,-0.75046,0.00017,21.81824]
[1778344050734,27.49,80690.28,0.0,-0.75046,0.00017,21.81845]
[1778344050811,27.49,80690.28,0.0,-0.75046,0.00017,21.81845]
[1778344050835,27.49,80690.28,0.0,-0.75046,0.00017,21.8185]
[1778344056069,27.49,80690.34,0.0,-0.75048,0.00017,21.81489]
[1778344059103,27.49,80690.34,0.0,-0.75048,0.00017,21.81489]
[1778344059312,27.49,80690.34,0.0,-0.75048,0.00017,21.81489]
[1778344067242,27.49,80690.22,0.0,-0.75049,0.00017,21.81407]
[1778344067309,27.49,80690.22,0.0,-0.75049,0.00017,21.81407]
[1778344071686,27.49,80691.6,0.0,-0.75026,0.00017,21.82541]
[1778344071814,27.49,80691.6,0.0,-0.75026,0.00017,21.82541]
[1778344073897,27.49,80691.89,0.0,-0.75021,0.00017,21.82776]
[1778344074064,27.49,80691.89,0.0,-0.75021,0.00017,21.82776]
[1778344073999,27.49,80691.96,0.0,-0.7502,0.00017,21.82834]
[1778344079230,27.49,80691.24,0.0,-0.75032,0.00017,21.82254]
[1778344085042,27.49,80690.81,0.0,-0.75039,0.00017,21.81911]
[1778344085073,27.49,80690.81,0.0,-0.75039,0.00017,21.81911]
[1778344091040,27.49,80691.43,0.0,-0.75028,0.00017,21.8242]
[1778344091065,27.49,80691.43,0.0,-0.75028,0.00017,21.8242]
[1778344092103,27.49,80691.85,0.0,-0.75021,0.00017,21.8276]
[1778344092308,27.49,80691.81,0.0,-0.75022,0.00017,21.82729]
[1778344092409,27.49,80691.81,0.0,-0.75022,0.00017,21.8273]
[1778344097576,27.49,80691.41,0.0,-0.75028,0.00017,21.82411]
[1778344097811,27.49,80691.41,0.0,-0.75028,0.00017,21.82411]
[1778344103883,27.49,80689.87,0.0,-0.75054,0.00017,21.81174]
[1778344104061,27.49,80689.87,0.0,-0.75054,0.00017,21.81174]
[1778344106277,27.49,80688.56,0.0,-0.75076,0.00017,21.80125]
[1778344106314,27.49,80688.56,0.0,-0.75076,0.00017,21.80125]
[1778344106420,27.49,80689.13,0.0,-0.75066,0.00017,21.80589]
[1778344112698,27.49,80688.82,0.0,-0.75071,0.00017,21.80347]
[1778344112813,27.49,80688.82,0.0,-0.75071,0.00017,21.80347]
[1778344119511,27.49,80689.03,0.0,-0.7507,0.00017,21.80129]
[1778344121759,27.49,80689.03,0.0,-0.7507,0.00017,21.80136]
[1778344121812,27.49,80689.03,0.0,-0.7507,0.00017,21.80136]
[1778344123509,27.49,80689.23,0.0,-0.75066,0.00017,21.80301]
[1778344123560,27.49,80689.23,0.0,-0.75066,0.00017,21.80301]
[1778344123653,27.49,80689.23,0.0,-0.75066,0.00017,21.80304]
[1778344129582,27.5,80689.28,0.0,-0.75065,0.00017,21.80363]
[1778344131477,27.5,80689.06,0.0,-0.75069,0.00017,21.80188]
[1778344131560,27.5,80689.06,0.0,-0.75069,0.00017,21.80188]
[1778344136634,27.5,80687.66,0.0,-0.75092,0.00017,21.79082]
[1778344139018,27.5,80687.48,0.0,-0.75095,0.00017,21.78941]
[1778344139061,27.5,80687.48,0.0,-0.75095,0.00017,21.78941]
[1778344140668,27.5,80668.76,0.0,-0.75407,0.00017,21.63773]
[1778344142682,27.5,80663.5,0.0,-0.75495,0.00017,21.59506]
[1778344144869,27.5,80663.77,0.0,-0.7549,0.00017,21.59738]
[1778344145060,27.5,80663.77,0.0,-0.7549,0.00017,21.59738]
[1778344149835,27.5,80658.64,0.0,-0.75573,0.00017,21.55629]
[1778344150063,27.5,80658.64,0.0,-0.75573,0.00017,21.55629]
[1778344153381,27.5,80660.6,0.0,-0.75539,0.00017,21.57306]
[1778344153561,27.5,80660.6,0.0,-0.75539,0.00017,21.57306]
[1778344153759,27.5,80660.68,0.0,-0.75537,0.00017,21.57408]
[1778344155398,27.5,80660.81,0.0,-0.75535,0.00017,21.57531]
[1778344155566,27.5,80660.81,0.0,-0.75535,0.00017,21.57531]
[1778344160808,27.51,80660.26,0.0,-0.75542,0.00017,21.5719]
[1778344162822,27.51,80655.33,0.0,-0.75623,0.00017,21.532]
[1778344163215,27.51,80655.33,0.0,-0.75623,0.00017,21.532]
[1778344163310,27.51,80655.33,0.0,-0.75623,0.00017,21.532]
[1778344165348,27.51,80653.9,0.0,-0.75645,0.00017,21.52076]
[1778344165563,27.51,80653.9,0.0,-0.75645,0.00017,21.52076]
[1778344167857,27.51,80653.58,0.0,-0.75649,0.00017,21.51885]
[1778344169871,27.51,80648.92,0.0,-0.75725,0.00017,21.48116]
[1778344172622,27.51,80644.07,0.0,-0.75807,0.00017,21.43773]
[1778344172812,27.51,80644.07,0.0,-0.75807,0.00017,21.43773]
[1778344177928,27.52,80644.0,0.0,-0.75804,0.00017,21.4391]
[1778344180949,27.52,80639.2,0.0,-0.75882,0.00016,21.40053]
[1778344182910,27.52,80637.76,0.0,-0.75905,0.00016,21.38896]
[1778344183062,27.52,80637.76,0.0,-0.75905,0.00016,21.38896]
[1778344183970,27.52,80643.95,0.0,-0.75802,0.00017,21.44037]
[1778344186518,27.52,80646.77,0.0,-0.75754,0.00017,21.46404]
[1778344186563,27.52,80646.77,0.0,-0.75754,0.00017,21.46404]
[1778344187998,27.52,80644.25,0.0,-0.75795,0.00017,21.44386]
[1778344191517,27.53,80644.81,0.0,-0.75784,0.00017,21.44924]
[1778344191564,27.53,80644.81,0.0,-0.75784,0.00017,21.44924]
[1778344197061,27.53,80645.1,0.0,-0.75776,0.00017,21.45317]
[1778344198008,27.53,80645.1,0.0,-0.75776,0.00017,21.45317]
[1778344198063,27.53,80645.1,0.0,-0.75776,0.00017,21.45317]
[1778344201089,27.53,80636.82,0.0,-0.7591,0.00016,21.38617]
[1778344202193,27.53,80636.82,0.0,-0.7591,0.00016,21.38617]
[1778344202314,27.53,80632.32,0.0,-0.75984,0.00016,21.34942]
[1778344205946,27.54,80639.33,0.0,-0.75866,0.00016,21.40804]
[1778344206060,27.54,80639.33,0.0,-0.75866,0.00016,21.40804]
[1778344206124,27.54,80639.31,0.0,-0.75866,0.00016,21.40816]
[1778344206942,27.54,80639.31,0.0,-0.75866,0.00016,21.40816]
[1778344207064,27.54,80639.31,0.0,-0.75866,0.00016,21.40816]
[1778344212167,27.54,80638.23,0.0,-0.7588,0.00016,21.401]
[1778344215379,27.54,80640.64,0.0,-0.75839,0.00016,21.42162]
[1778344215564,27.54,80640.64,0.0,-0.75839,0.00016,21.42162]
[1778344218784,27.54,80638.78,0.0,-0.75868,0.00016,21.40712]
[1778344218813,27.54,80638.78,0.0,-0.75868,0.00016,21.40712]
[1778344219216,27.55,80639.19,0.0,-0.75861,0.00016,21.41076]
[1778344222591,27.55,80640.76,0.0,-0.75833,0.00016,21.42442]
[1778344222810,27.55,80640.76,0.0,-0.75833,0.00016,21.42442]
[1778344223244,27.55,80642.24,0.0,-0.75808,0.00017,21.4368]
[1778344225258,27.55,80641.59,0.0,-0.75818,0.00017,21.43192]
[1778344227680,27.55,80642.17,0.0,-0.75808,0.00017,21.43691]
[1778344227808,27.55,80642.17,0.0,-0.75808,0.00017,21.43691]
[1778344227909,27.55,80641.12,0.0,-0.75825,0.00016,21.42852]
[1778344230321,27.55,80642.05,0.0,-0.75808,0.00017,21.43682]
[1778344235356,27.55,80641.68,0.0,-0.75815,0.00017,21.43063]
[1778344237370,27.56,80642.33,0.0,-0.75803,0.00017,21.43638]
[1778344242728,27.56,80642.36,0.0,-0.75801,0.00017,21.43745]
[1778344243814,27.56,80642.18,0.0,-0.75803,0.00017,21.43638]
[1778344243911,27.56,80641.65,0.0,-0.75812,0.00017,21.43224]
[1778344245715,27.56,80642.16,0.0,-0.75803,0.00017,21.43642]
[1778344245810,27.56,80642.16,0.0,-0.75803,0.00017,21.43642]
[1778344246804,27.56,80641.3,0.0,-0.75817,0.00016,21.42957]
[1778344247064,27.56,80641.3,0.0,-0.75817,0.00016,21.42957]
[1778344247165,27.56,80639.54,0.0,-0.75845,0.00016,21.41556]
[1778344252475,27.56,80633.43,0.0,-0.75943,0.00016,21.36656]
[1778344253536,27.56,80633.43,0.0,-0.75943,0.00016,21.36656]
[1778344253567,27.56,80633.43,0.0,-0.75943,0.00016,21.36656]
[1778344255422,27.57,80628.57,0.0,-0.76022,0.00016,21.32714]
[1778344258585,27.57,80627.34,0.0,-0.76041,0.00016,21.31768]
[1778344264908,27.57,80630.92,0.0,-0.75981,0.00016,21.34762]
[1778344265069,27.57,80630.92,0.0,-0.75981,0.00016,21.34762]
[1778344267053,27.57,80630.76,0.0,-0.75983,0.00016,21.34674]
[1778344267154,27.57,80630.84,0.0,-0.7598,0.00016,21.34797]
[1778344267312,27.57,80630.84,0.0,-0.7598,0.00016,21.34797]
[1778344272615,27.57,80634.03,0.0,-0.75925,0.00016,21.37563]
[1778344273954,27.57,80634.03,0.0,-0.75925,0.00016,21.37563]
[1778344274066,27.57,80634.03,0.0,-0.75925,0.00016,21.37563]
[1778344276254,27.58,80634.54,0.0,-0.75915,0.00016,21.38037]
[1778344276316,27.58,80635.28,0.0,-0.75902,0.00016,21.387]
[1778344280567,27.58,80634.0,0.0,-0.75921,0.00016,21.37734]
[1778344280809,27.58,80634.0,0.0,-0.75921,0.00016,21.37734]
[1778344280910,27.58,80634.0,0.0,-0.7592,0.00016,21.37792]
[1778344284880,27.58,80634.34,0.0,-0.75913,0.00016,21.3813]
[1778344285066,27.58,80634.34,0.0,-0.75913,0.00016,21.3813]
[1778344290741,27.59,80635.67,0.0,-0.75887,0.00016,21.39427]
[1778344294463,27.59,80637.42,0.0,-0.7586,0.00016,21.40522]
[1778344294569,27.59,80637.42,0.0,-0.7586,0.00016,21.40522]
[1778344295928,27.59,80637.89,0.0,-0.75851,0.00016,21.40935]
[1778344296064,27.59,80637.89,0.0,-0.75851,0.00016,21.40935]
[1778344296161,27.59,80638.88,0.0,-0.75834,0.00016,21.41799]
[1778344301818,27.59,80638.88,0.0,-0.75831,0.00016,21.41927]
[1778344306853,27.6,80642.72,0.0,-0.75765,0.00016,21.45201]
[1778344308503,27.6,80644.24,0.0,-0.7574,0.00017,21.46467]
[1778344308565,27.6,80644.24,0.0,-0.7574,0.00017,21.46467]
[1778344308867,27.6,80639.39,0.0,-0.75819,0.00016,21.42521]
[1778344314166,27.6,80635.83,0.0,-0.75876,0.00016,21.39708]
[1778344314318,27.6,80635.83,0.0,-0.75876,0.00016,21.39708]
[1778344315434,27.6,80635.22,0.0,-0.75884,0.00016,21.39265]
[1778344315564,27.6,80635.22,0.0,-0.75884,0.00016,21.39265]
[1778344315916,27.6,80634.95,0.0,-0.75888,0.00016,21.39073]
[1778344320951,27.61,80632.28,0.0,-0.75929,0.00016,21.37057]
[1778344322351,27.61,80632.15,0.0,-0.7593,0.00016,21.36981]
[1778344322564,27.61,80632.15,0.0,-0.7593,0.00016,21.36981]
[1778344331023,27.62,80631.9,0.0,-0.75929,0.00016,21.3705]
[1778344332457,27.62,80631.59,0.0,-0.75933,0.00016,21.36824]
[1778344332566,27.62,80631.59,0.0,-0.75933,0.00016,21.36824]
[1778344333950,27.62,80631.59,0.0,-0.75933,0.00016,21.36824]
[1778344334067,27.62,80631.59,0.0,-0.75933,0.00016,21.36824]
[1778344334165,27.62,80630.7,0.0,-0.75946,0.00016,21.36152]
[1778344341091,27.62,80631.58,0.0,-0.75928,0.00016,21.37074]
[1778344345072,27.63,80628.84,0.0,-0.75971,0.00016,21.34912]
[1778344345310,27.63,80628.84,0.0,-0.75971,0.00016,21.34912]
[1778344351161,27.63,80629.21,0.0,-0.75964,0.00016,21.35004]
[1778344352191,27.63,80629.21,0.0,-0.75964,0.00016,21.35004]
[1778344352314,27.63,80629.21,0.0,-0.75964,0.00016,21.35004]
[1778344354392,27.63,80629.8,0.0,-0.75952,0.00016,21.35578]
[1778344354568,27.63,80629.8,0.0,-0.75952,0.00016,21.35578]
[1778344355189,27.63,80630.47,0.0,-0.7594,0.00016,21.36157]
[1778344360510,27.64,80630.52,0.0,-0.75938,0.00016,21.36288]
[1778344360563,27.64,80630.52,0.0,-0.75938,0.00016,21.36288]
[1778344366266,27.64,80630.8,0.0,-0.75928,0.00016,21.36757]
[1778344368280,27.64,80635.67,0.0,-0.75847,0.00016,21.40802]
[1778344370230,27.64,80639.06,0.0,-0.75791,0.00016,21.43597]
[1778344370314,27.64,80639.06,0.0,-0.75791,0.00016,21.43597]
[1778344372049,27.65,80640.17,0.0,-0.75772,0.00016,21.44546]
[1778344372065,27.65,80640.17,0.0,-0.75772,0.00016,21.44546]
[1778344372308,27.65,80640.9,0.0,-0.75759,0.00016,21.45163]
[1778344374124,27.65,80640.4,0.0,-0.75767,0.00016,21.44774]
[1778344374310,27.65,80640.4,0.0,-0.75767,0.00016,21.44774]
[1778344378164,27.65,80636.68,0.0,-0.75826,0.00016,21.41814]
[1778344380425,27.65,80630.41,0.0,-0.75928,0.00016,21.36757]
[1778344380766,27.65,80630.41,0.0,-0.75928,0.00016,21.36757]
[1778344380966,27.65,80630.41,0.0,-0.75928,0.00016,21.36757]
[1778344381062,27.65,80630.41,0.0,-0.75928,0.00016,21.36757]
[1778344381376,27.65,80630.51,0.0,-0.75926,0.00016,21.36867]
[1778344384598,27.65,80630.27,0.0,-0.75928,0.00016,21.36754]
[1778344384820,27.65,80630.27,0.0,-0.75928,0.00016,21.36754]
[1778344390440,27.66,80630.18,0.0,-0.75926,0.00016,21.3685]
[1778344392672,27.66,80630.37,0.0,-0.75922,0.00016,21.37034]
[1778344392813,27.66,80630.37,0.0,-0.75922,0.00016,21.37034]
[1778344398496,27.66,80630.55,0.0,-0.75915,0.00016,21.37377]
[1778344401643,27.66,80630.92,0.0,-0.75908,0.00016,21.37734]
[1778344401810,27.66,80630.92,0.0,-0.75908,0.00016,21.37734]
[1778344402722,27.67,80630.92,0.0,-0.75907,0.00016,21.37762]
[1778344402815,27.67,80630.92,0.0,-0.75907,0.00016,21.37762]
[1778344402911,27.67,80630.92,0.0,-0.75907,0.00016,21.37789]
[1778344408566,27.67,80630.75,0.0,-0.75906,0.00016,21.37813]
[1778344413811,27.67,80629.57,0.0,-0.75926,0.00016,21.36534]
[1778344414065,27.67,80629.57,0.0,-0.75926,0.00016,21.36534]
[1778344418163,27.68,80629.09,0.0,-0.75932,0.00016,21.36227]
[1778344418313,27.68,80629.09,0.0,-0.75932,0.00016,21.36227]
[1778344419852,27.68,80628.14,0.0,-0.75946,0.00016,21.35536]
[1778344420060,27.68,80628.14,0.0,-0.75946,0.00016,21.35536]
[1778344420161,27.68,80628.47,0.0,-0.7594,0.00016,21.35865]
[1778344425686,27.68,80628.39,0.0,-0.75938,0.00016,21.35945]
[1778344428707,27.68,80638.06,0.0,-0.75777,0.00016,21.43929]
[1778344430179,27.68,80638.06,0.0,-0.75777,0.00016,21.43929]
[1778344430312,27.68,80638.06,0.0,-0.75777,0.00016,21.43929]
[1778344430406,27.68,80638.06,0.0,-0.75777,0.00016,21.43929]
[1778344430564,27.69,80640.88,0.0,-0.7573,0.00016,21.4627]
[1778344433926,27.69,80643.03,0.0,-0.75694,0.00016,21.48061]
[1778344434069,27.69,80643.03,0.0,-0.75694,0.00016,21.48061]
[1778344434232,27.69,80643.03,0.0,-0.75694,0.00016,21.48061]
[1778344434313,27.69,80643.03,0.0,-0.75694,0.00016,21.48061]
[1778344434327,27.69,80638.5,0.0,-0.75767,0.00016,21.44415]
[1778344437138,27.69,80638.22,0.0,-0.75772,0.00016,21.44211]
[1778344437313,27.69,80638.22,0.0,-0.75772,0.00016,21.44211]
[1778344440792,27.69,80631.3,0.0,-0.75883,0.00016,21.3868]
[1778344442480,27.69,80630.26,0.0,-0.75899,0.00016,21.37854]
[1778344442574,27.69,80630.26,0.0,-0.75899,0.00016,21.37854]
[1778344443910,27.69,80630.99,0.0,-0.75887,0.00016,21.38476]
[1778344444062,27.69,80630.99,0.0,-0.75887,0.00016,21.38476]
[1778344444161,27.69,80632.04,0.0,-0.75869,0.00016,21.39383]
[1778344444928,27.69,80632.04,0.0,-0.75869,0.00016,21.39383]
[1778344445064,27.69,80632.04,0.0,-0.75869,0.00016,21.39383]
[1778344450862,27.7,80632.35,0.0,-0.75861,0.00016,21.39772]
[1778344454799,27.7,80630.89,0.0,-0.75883,0.00016,21.38647]
[1778344454812,27.7,80630.89,0.0,-0.75883,0.00016,21.38647]
[1778344456057,27.7,80630.13,0.0,-0.75895,0.00016,21.38049]
[1778344456313,27.7,80630.13,0.0,-0.75895,0.00016,21.38049]
[1778344456353,27.7,80629.59,0.0,-0.75903,0.00016,21.37655]
[1778344459440,27.7,80629.06,0.0,-0.75911,0.00016,21.37247]
[1778344459564,27.7,80626.81,0.0,-0.75948,0.00016,21.35429]
[1778344461646,27.7,80624.51,0.0,-0.75984,0.00016,21.33593]
[1778344462946,27.7,80617.27,0.0,-0.76102,0.00016,21.2771]
[1778344465608,27.71,80614.31,0.0,-0.76149,0.00016,21.25342]
[1778344471002,27.71,80617.5,0.0,-0.76095,0.00016,21.27738]
[1778344472471,27.71,80617.5,0.0,-0.76095,0.00016,21.27738]
[1778344472561,27.71,80619.63,0.0,-0.7606,0.00016,21.29516]
[1778344474254,27.71,80619.71,0.0,-0.76058,0.00016,21.29612]
[1778344474312,27.71,80619.71,0.0,-0.76058,0.00016,21.29612]
[1778344474353,27.71,80619.46,0.0,-0.76061,0.00016,21.29464]
[1778344479258,27.72,80619.43,0.0,-0.7606,0.00016,21.29524]
[1778344479314,27.72,80619.43,0.0,-0.7606,0.00016,21.29524]
[1778344485046,27.72,80616.14,0.0,-0.7611,0.00016,21.26997]
[1778344485066,27.72,80616.14,0.0,-0.7611,0.00016,21.26997]
[1778344485196,27.72,80616.14,0.0,-0.7611,0.00016,21.26997]
[1778344485313,27.72,80616.14,0.0,-0.7611,0.00016,21.26997]
[1778344485360,27.72,80617.06,0.0,-0.76094,0.00016,21.27809]
[1778344489128,27.72,80612.06,0.0,-0.76173,0.00016,21.23819]
[1778344493894,27.73,80615.02,0.0,-0.76122,0.00016,21.26375]
[1778344494066,27.73,80615.02,0.0,-0.76122,0.00016,21.26375]
[1778344499199,27.73,80618.62,0.0,-0.7606,0.00016,21.295]
[1778344504234,27.74,80620.61,0.0,-0.76024,0.00016,21.31269]
[1778344506014,27.74,80620.8,0.0,-0.76021,0.00016,21.31452]
[1778344506064,27.74,80620.8,0.0,-0.76021,0.00016,21.31452]
[1778344507522,27.74,80621.33,0.0,-0.76011,0.00016,21.31913]
[1778344507564,27.74,80622.6,0.0,-0.7599,0.00016,21.32978]
[1778344508263,27.74,80622.55,0.0,-0.75991,0.00016,21.32962]
[1778344513297,27.74,80623.05,0.0,-0.7598,0.00016,21.33492]
[1778344516073,27.74,80622.58,0.0,-0.75987,0.00016,21.33155]
[1778344516309,27.74,80622.58,0.0,-0.75987,0.00016,21.33155]
[1778344521357,27.75,80621.05,0.0,-0.76008,0.00016,21.32055]
[1778344526392,27.75,80619.75,0.0,-0.76027,0.00016,21.31124]
[1778344528817,27.75,80619.72,0.0,-0.76026,0.00016,21.31154]
[1778344529060,27.75,80619.72,0.0,-0.76026,0.00016,21.31154]
[1778344529395,27.75,80619.72,0.0,-0.76026,0.00016,21.31154]
[1778344529413,27.75,80619.26,0.0,-0.76033,0.00016,21.30805]
[1778344529565,27.75,80619.26,0.0,-0.76033,0.00016,21.30805]
[1778344534251,27.75,80614.98,0.0,-0.76104,0.00016,21.26985]
[1778344534310,27.75,80614.98,0.0,-0.76104,0.00016,21.26985]
[1778344538072,27.76,80616.63,0.0,-0.76074,0.00016,21.28453]
[1778344538313,27.76,80616.63,0.0,-0.76074,0.00016,21.28453]
[1778344538480,27.76,80616.26,0.0,-0.7608,0.00016,21.28177]
[1778344541097,27.76,80616.26,0.0,-0.7608,0.00016,21.28177]
[1778344541313,27.76,80616.26,0.0,-0.7608,0.00016,21.28177]
[1778344546538,27.76,80616.58,0.0,-0.7607,0.00016,21.2866]
[1778344548302,27.76,80619.44,0.0,-0.76023,0.00016,21.31029]
[1778344548311,27.76,80619.44,0.0,-0.76023,0.00016,21.31029]
[1778344549549,27.77,80620.93,0.0,-0.75998,0.00016,21.32274]
[1778344549559,27.77,80621.01,0.0,-0.75996,0.00016,21.32365]
[1778344554595,27.77,80620.5,0.0,-0.76002,0.00016,21.32078]
[1778344561530,27.77,80621.26,0.0,-0.75987,0.00016,21.32802]
[1778344561559,27.77,80621.26,0.0,-0.75987,0.00016,21.32802]
[1778344565159,27.77,80620.47,0.0,-0.75998,0.00016,21.3228]
[1778344565321,27.77,80620.47,0.0,-0.75998,0.00016,21.3228]
[1778344565381,27.78,80619.53,0.0,-0.76012,0.00016,21.31563]
[1778344567757,27.78,80616.8,0.0,-0.76056,0.00016,21.29359]
[1778344567809,27.78,80616.8,0.0,-0.76056,0.00016,21.29359]
[1778344574392,27.78,80617.38,0.0,-0.76043,0.00016,21.29996]
[1778344574561,27.78,80617.38,0.0,-0.76043,0.00016,21.29996]
[1778344574411,27.78,80617.27,0.0,-0.76044,0.00016,21.29957]
[1778344584806,27.79,80616.75,0.0,-0.76047,0.00016,21.29783]
[1778344585823,27.79,80616.75,0.0,-0.76047,0.00016,21.29783]
[1778344586060,27.79,80616.75,0.0,-0.76047,0.00016,21.29783]
[1778344592862,27.79,80616.61,0.0,-0.76049,0.00016,21.29431]
[1778344595730,27.79,80616.18,0.0,-0.76055,0.00016,21.29125]
[1778344595819,27.79,80616.18,0.0,-0.76055,0.00016,21.29125]
[1778344595883,27.8,80616.13,0.0,-0.76055,0.00016,21.29108]
[1778344600951,27.8,80615.14,0.0,-0.76069,0.00016,21.28409]
[1778344603972,27.8,80608.41,0.0,-0.76177,0.00016,21.22968]
[1778344604885,27.8,80608.41,0.0,-0.76177,0.00016,21.22968]
[1778344605072,27.8,80608.41,0.0,-0.76177,0.00016,21.22968]
[1778344605084,27.8,80605.18,0.0,-0.76229,0.00016,21.20348]
[1778344610158,27.8,80608.49,0.0,-0.76172,0.00016,21.23186]
[1778344613035,27.81,80617.94,0.0,-0.76016,0.00016,21.31024]
[1778344613660,27.81,80617.94,0.0,-0.76016,0.00016,21.31024]
[1778344613811,27.81,80617.94,0.0,-0.76016,0.00016,21.31024]
[1778344614042,27.81,80619.97,0.0,-0.75983,0.00016,21.32703]
[1778344616057,27.81,80625.51,0.0,-0.75892,0.00016,21.3726]
[1778344620589,27.81,80627.5,0.0,-0.75858,0.00016,21.38937]
[1778344621091,27.81,80629.61,0.0,-0.75823,0.00016,21.40688]
[1778344623312,27.81,80629.61,0.0,-0.75823,0.00016,21.40688]
[1778344623413,27.81,80629.76,0.0,-0.75819,0.00016,21.40859]
[1778344627060,27.81,80629.92,0.0,-0.75816,0.00016,21.41019]
[1778344627317,27.81,80629.92,0.0,-0.75816,0.00016,21.41019]
[1778344632567,27.81,80632.35,0.0,-0.75775,0.00016,21.43065]
[1778344632712,27.81,80632.47,0.0,-0.75772,0.00016,21.43176]
[1778344632811,27.81,80632.47,0.0,-0.75772,0.00016,21.43176]
[1778344633175,27.81,80632.66,0.0,-0.75769,0.00016,21.43343]
[1778344638210,27.82,80632.44,0.0,-0.75771,0.00016,21.43227]
[1778344644252,27.82,80632.87,0.0,-0.75762,0.00016,21.43663]
[1778344649287,27.82,80631.18,0.0,-0.75789,0.00016,21.42357]
[1778344655329,27.82,80632.11,0.0,-0.75775,0.00016,21.4277]
[1778344659126,27.82,80632.11,0.0,-0.75774,0.00016,21.4281]
[1778344659243,27.82,80632.11,0.0,-0.75774,0.00016,21.4281]
[1778344659316,27.82,80632.11,0.0,-0.75774,0.00016,21.4281]
[1778344659344,27.82,80632.11,0.0,-0.75774,0.00016,21.42824]
[1778344668420,27.83,80635.57,0.0,-0.75714,0.00016,21.45749]
[1778344670103,27.83,80636.53,0.0,-0.75698,0.00016,21.46537]
[1778344670314,27.83,80636.53,0.0,-0.75698,0.00016,21.46537]
[1778344670426,27.83,80636.53,0.0,-0.75698,0.00016,21.46537]
[1778344670563,27.83,80636.53,0.0,-0.75698,0.00016,21.46537]
[1778344670662,27.83,80637.44,0.0,-0.75683,0.00016,21.47286]
[1778344676480,27.83,80641.3,0.0,-0.75619,0.00016,21.50463]
[1778344681515,27.83,80640.75,0.0,-0.75627,0.00016,21.50058]
[1778344683066,27.83,80640.89,0.0,-0.75625,0.00016,21.5018]
[1778344683312,27.83,80640.89,0.0,-0.75625,0.00016,21.5018]
[1778344683407,27.83,80640.89,0.0,-0.75625,0.00016,21.5018]
[1778344683563,27.83,80640.89,0.0,-0.75625,0.00016,21.5018]
[1778344683661,27.83,80640.81,0.0,-0.75626,0.00016,21.50122]
[1778344690578,27.83,80640.95,0.0,-0.75622,0.00016,21.50288]
[1778344692985,27.83,80641.1,0.0,-0.7562,0.00016,21.50423]
[1778344693060,27.83,80641.1,0.0,-0.7562,0.00016,21.50423]
[1778344693275,27.83,80641.1,0.0,-0.7562,0.00016,21.50423]
[1778344693312,27.83,80641.1,0.0,-0.7562,0.00016,21.50423]
[1778344693600,27.83,80641.16,0.0,-0.75618,0.00016,21.50479]
[1778344697230,27.83,80642.05,0.0,-0.75603,0.00016,21.51219]
[1778344697315,27.83,80642.05,0.0,-0.75603,0.00016,21.51219]
[1778344701620,27.83,80641.18,0.0,-0.75617,0.00016,21.50541]
[1778344701655,27.83,80642.23,0.0,-0.756,0.00016,21.51397]
[1778344701811,27.83,80642.23,0.0,-0.756,0.00016,21.51397]
[1778344701931,27.83,80642.23,0.0,-0.756,0.00016,21.51397]
[1778344702062,27.83,80642.23,0.0,-0.756,0.00016,21.51397]
[1778344711728,27.84,80642.24,0.0,-0.75601,0.00016,21.51047]
[1778344716762,27.84,80642.56,0.0,-0.75595,0.00016,21.51342]
[1778344719425,27.84,80641.39,0.0,-0.75614,0.00016,21.50403]
[1778344719526,27.84,80641.98,0.0,-0.75604,0.00016,21.50894]
[1778344719883,27.84,80641.98,0.0,-0.75604,0.00016,21.50894]
[1778344722836,27.84,80638.95,0.0,-0.75654,0.00016,21.4846]
[1778344723117,27.84,80638.95,0.0,-0.75654,0.00016,21.4846]
[1778344731871,27.84,80634.63,0.0,-0.75723,0.00016,21.45044]
[1778344733718,27.84,80634.63,0.0,-0.75723,0.00016,21.45044]
[1778344733816,27.84,80632.82,0.0,-0.75752,0.00016,21.43586]
[1778344733968,27.84,80632.82,0.0,-0.75752,0.00016,21.43586]
[1778344734064,27.84,80632.82,0.0,-0.75752,0.00016,21.43586]
[1778344734164,27.84,80631.26,0.0,-0.75777,0.00016,21.42333]
[1778344736192,27.84,80630.97,0.0,-0.75782,0.00016,21.4211]
[1778344736314,27.84,80630.97,0.0,-0.75782,0.00016,21.4211]
[1778344742949,27.84,80628.26,0.0,-0.75824,0.00016,21.40017]
[1778344746725,27.84,80627.49,0.0,-0.75836,0.00016,21.39419]
[1778344746815,27.84,80628.18,0.0,-0.75825,0.00016,21.39993]
[1778344747206,27.84,80628.18,0.0,-0.75825,0.00016,21.39993]
[1778344747312,27.84,80628.18,0.0,-0.75825,0.00016,21.39993]
[1778344747411,27.84,80628.08,0.0,-0.75826,0.00016,21.3994]
[1778344748943,27.84,80627.52,0.0,-0.75835,0.00016,21.39485]
[1778344749068,27.84,80627.52,0.0,-0.75835,0.00016,21.39485]
[1778344750750,27.84,80624.86,0.0,-0.75878,0.00016,21.37338]
[1778344749998,27.85,80618.61,0.0,-0.7598,0.00016,21.32269]
[1778344750812,27.85,80618.61,0.0,-0.7598,0.00016,21.32269]
[1778344751117,27.85,80618.61,0.0,-0.7598,0.00016,21.32269]
[1778344751316,27.85,80618.61,0.0,-0.7598,0.00016,21.32269]
[1778344751416,27.85,80618.28,0.0,-0.75984,0.00016,21.32044]
[1778344754549,27.85,80618.03,0.0,-0.75988,0.00016,21.31862]
[1778344754560,27.85,80618.03,0.0,-0.75988,0.00016,21.31862]
[1778344757460,27.85,80615.7,0.0,-0.76024,0.00016,21.3003]
[1778344757699,27.85,80615.43,0.0,-0.76028,0.00016,21.29857]
[1778344758698,27.85,80615.43,0.0,-0.76028,0.00016,21.29857]
[1778344758799,27.85,80615.75,0.0,-0.76022,0.00016,21.30142]
[1778344765110,27.85,80615.04,0.0,-0.7603,0.00016,21.29705]
[1778344769098,27.85,80615.04,0.0,-0.7603,0.00016,21.29705]
[1778344769308,27.85,80615.04,0.0,-0.7603,0.00016,21.29705]
[1778344775180,27.86,80614.92,0.0,-0.76031,0.00016,21.29411]
[1778344780215,27.86,80614.85,0.0,-0.76029,0.00016,21.29472]
[1778344785250,27.87,80613.47,0.0,-0.76049,0.00016,21.28467]
[1778344786731,27.87,80613.47,0.0,-0.76049,0.00016,21.28467]
[1778344786817,27.87,80613.47,0.0,-0.76049,0.00016,21.28467]
[1778344786832,27.87,80613.07,0.0,-0.76055,0.00016,21.2819]
[1778344787524,27.87,80613.07,0.0,-0.76055,0.00016,21.2819]
[1778344787565,27.87,80613.07,0.0,-0.76055,0.00016,21.2819]
[1778344788883,27.87,80611.96,0.0,-0.76072,0.00016,21.2731]
[1778344789063,27.87,80611.96,0.0,-0.76072,0.00016,21.2731]
[1778344791347,27.87,80610.91,0.0,-0.76088,0.00016,21.26505]
[1778344791561,27.87,80610.91,0.0,-0.76088,0.00016,21.26505]
[1778344792481,27.87,80611.64,0.0,-0.76075,0.00016,21.27154]
[1778344792572,27.87,80611.64,0.0,-0.76075,0.00016,21.27154]
[1778344792582,27.87,80611.05,0.0,-0.76084,0.00016,21.26698]
[1778344793510,27.87,80611.05,0.0,-0.76084,0.00016,21.26698]
[1778344793560,27.87,80611.05,0.0,-0.76084,0.00016,21.26698]
[1778344799716,27.87,80608.29,0.0,-0.76126,0.00016,21.24582]
[1778344799819,27.87,80608.29,0.0,-0.76126,0.00016,21.24582]
[1778344801776,27.88,80608.86,0.0,-0.76116,0.00016,21.25103]
[1778344802638,27.88,80606.58,0.0,-0.76152,0.00016,21.23271]
[1778344802740,27.88,80605.77,0.0,-0.76165,0.00016,21.22659]
[1778344804593,27.88,80605.12,0.0,-0.76175,0.00016,21.22128]
[1778344804626,27.88,80600.69,0.0,-0.76246,0.00016,21.1856]
[1778344805390,27.88,80595.11,0.0,-0.76336,0.00016,21.1399]
[1778344806961,27.88,80595.39,0.0,-0.76331,0.00016,21.1424]
[1778344807062,27.88,80595.39,0.0,-0.76331,0.00016,21.1424]
[1778344812282,27.88,80596.69,0.0,-0.76307,0.00016,21.15461]
[1778344812311,27.88,80596.69,0.0,-0.76307,0.00016,21.15461]
[1778344812484,27.88,80597.12,0.0,-0.76299,0.00016,21.15837]
[1778344813519,27.88,80597.12,0.0,-0.76299,0.00016,21.15837]
[1778344813563,27.88,80597.12,0.0,-0.76299,0.00016,21.15837]
[1778344819488,27.89,80597.76,0.0,-0.76286,0.00016,21.16522]
[1778344824527,27.89,80596.04,0.0,-0.76311,0.00016,21.15229]
[1778344826151,27.89,80596.78,0.0,-0.76299,0.00016,21.15859]
[1778344826541,27.89,80596.83,0.0,-0.76297,0.00016,21.15923]
[1778344826994,27.89,80596.83,0.0,-0.76297,0.00016,21.15923]
[1778344827379,27.89,80596.83,0.0,-0.76297,0.00016,21.15923]
[1778344827562,27.89,80596.83,0.0,-0.76297,0.00016,21.15923]
[1778344827663,27.89,80596.8,0.0,-0.76297,0.00016,21.15922]
[1778344832963,27.9,80593.83,0.0,-0.76346,0.00016,21.1318]
[1778344833597,27.9,80592.61,0.0,-0.76365,0.00016,21.12207]
[1778344834558,27.9,80592.61,0.0,-0.76365,0.00016,21.12207]
[1778344835686,27.9,80592.11,0.0,-0.76373,0.00016,21.11824]
[1778344839363,27.9,80590.72,0.0,-0.76393,0.00016,21.10795]
[1778344839639,27.9,80591.92,0.0,-0.76373,0.00016,21.11793]
[1778344841277,27.9,80593.47,0.0,-0.76348,0.00016,21.13075]
[1778344842120,27.9,80593.56,0.0,-0.76346,0.00016,21.1316]
[1778344842660,27.9,80601.77,0.0,-0.76213,0.00016,21.19899]
[1778344843443,27.9,80601.77,0.0,-0.76213,0.00016,21.19899]
[1778344843560,27.9,80601.77,0.0,-0.76213,0.00016,21.19899]
[1778344844246,27.9,80604.67,0.0,-0.76166,0.00016,21.22282]
[1778344844674,27.9,80604.99,0.0,-0.7616,0.00016,21.2257]
[1778344844969,27.9,80604.99,0.0,-0.7616,0.00016,21.2257]
[1778344845064,27.9,80604.99,0.0,-0.7616,0.00016,21.2257]
[1778344848065,27.9,80605.89,0.0,-0.76144,0.00016,21.23381]
[1778344848703,27.9,80605.96,0.0,-0.76142,0.00016,21.23463]
[1778344849244,27.9,80605.96,0.0,-0.76142,0.00016,21.23463]
[1778344851513,27.91,80605.71,0.0,-0.76146,0.00016,21.23305]
[1778344851562,27.91,80605.71,0.0,-0.76146,0.00016,21.23305]
[1778344852747,27.91,80605.65,0.0,-0.76146,0.00016,21.23278]
[1778344852811,27.91,80605.65,0.0,-0.76146,0.00016,21.23278]
[1778344858236,27.91,80602.79,0.0,-0.7619,0.00016,21.2108]
[1778344858312,27.91,80602.79,0.0,-0.7619,0.00016,21.2108]
[1778344863808,27.91,80602.2,0.0,-0.76196,0.00016,21.20747]
[1778344868843,27.92,80602.16,0.0,-0.76194,0.00016,21.20844]
[1778344872163,27.92,80603.46,0.0,-0.76171,0.00016,21.21983]
[1778344872312,27.92,80603.46,0.0,-0.76171,0.00016,21.21983]
[1778344875428,27.92,80606.89,0.0,-0.76115,0.00016,21.24826]
[1778344875565,27.92,80606.89,0.0,-0.76115,0.00016,21.24826]
[1778344877473,27.92,80611.17,0.0,-0.76045,0.00016,21.28348]
[1778344877558,27.92,80611.17,0.0,-0.76045,0.00016,21.28348]
[1778344882228,27.92,80613.9,0.0,-0.75998,0.00016,21.30674]
[1778344882315,27.92,80613.9,0.0,-0.75998,0.00016,21.30674]
[1778344886456,27.93,80614.2,0.0,-0.75992,0.00016,21.30979]
[1778344886560,27.93,80614.2,0.0,-0.75992,0.00016,21.30979]
[1778344888493,27.93,80615.52,0.0,-0.7597,0.00016,21.32091]
[1778344888562,27.93,80615.52,0.0,-0.7597,0.00016,21.32091]
[1778344888663,27.93,80623.58,0.0,-0.75838,0.00016,21.38658]
[1778344894022,27.93,80626.86,0.0,-0.75786,0.00016,21.40939]
[1778344895739,27.93,80626.86,0.0,-0.75786,0.00016,21.40939]
[1778344895817,27.93,80626.86,0.0,-0.75786,0.00016,21.40939]
[1778344897294,27.93,80625.64,0.0,-0.75806,0.00016,21.39968]
[1778344899945,27.93,80619.82,0.0,-0.759,0.00016,21.35274]
[1778344900299,27.93,80618.31,0.0,-0.75925,0.00016,21.34063]
[1778344906106,27.93,80616.88,0.0,-0.75946,0.00016,21.33019]
[1778344908074,27.93,80616.8,0.0,-0.75947,0.00016,21.32971]
[1778344908189,27.93,80616.8,0.0,-0.75947,0.00016,21.32971]
[1778344908314,27.93,80616.8,0.0,-0.75947,0.00016,21.32971]
[1778344908410,27.93,80616.88,0.0,-0.75945,0.00016,21.33054]
[1778344911142,27.93,80612.22,0.0,-0.7602,0.00016,21.29321]
[1778344912570,27.93,80612.22,0.0,-0.7602,0.00016,21.29321]
[1778344914296,27.94,80614.34,0.0,-0.75984,0.00016,21.31086]
[1778344914397,27.94,80613.65,0.0,-0.75995,0.00016,21.30545]
[1778344916821,27.94,80614.67,0.0,-0.75978,0.00016,21.31393]
[1778344917065,27.94,80614.47,0.0,-0.75981,0.00016,21.31269]
[1778344922320,27.94,80614.73,0.0,-0.75974,0.00016,21.31569]
[1778344922417,27.94,80614.97,0.0,-0.7597,0.00016,21.31788]
[1778344923169,27.94,80614.97,0.0,-0.7597,0.00016,21.31788]
[1778344923225,27.94,80614.26,0.0,-0.75981,0.00016,21.31236]
[1778344927081,27.94,80612.49,0.0,-0.76008,0.00016,21.29866]
[1778344933295,27.95,80613.18,0.0,-0.75994,0.00016,21.30589]
[1778344934644,27.95,80613.18,0.0,-0.75994,0.00016,21.30589]
[1778344934814,27.95,80613.18,0.0,-0.75994,0.00016,21.30589]
[1778344935079,27.95,80612.85,0.0,-0.75998,0.00016,21.30368]
[1778344935309,27.95,80614.01,0.0,-0.75979,0.00016,21.3131]
[1778344937632,27.95,80613.26,0.0,-0.75991,0.00016,21.30723]
[1778344937814,27.95,80613.26,0.0,-0.75991,0.00016,21.30723]
[1778344943365,27.95,80617.04,0.0,-0.75926,0.00016,21.33948]
[1778344944182,27.95,80617.04,0.0,-0.75926,0.00016,21.33948]
[1778344944311,27.95,80617.04,0.0,-0.75926,0.00016,21.33948]
[1778344949407,27.96,80619.14,0.0,-0.7589,0.00016,21.35784]
[1778344951988,27.96,80623.05,0.0,-0.75827,0.00016,21.38598]
[1778344953787,27.96,80622.9,0.0,-0.7583,0.00016,21.38476]
[1778344953810,27.96,80622.9,0.0,-0.7583,0.00016,21.38476]
[1778344955077,27.96,80624.4,0.0,-0.75804,0.00016,21.39733]
[1778344955449,27.96,80624.48,0.0,-0.75803,0.00016,21.3982]
[1778344961492,27.96,80624.84,0.0,-0.75794,0.00016,21.40241]
[1778344962726,27.96,80624.84,0.0,-0.75794,0.00016,21.40241]
[1778344962813,27.96,80624.84,0.0,-0.75794,0.00016,21.40241]
[1778344963947,27.96,80626.08,0.0,-0.75773,0.00016,21.41288]
[1778344967864,27.97,80624.99,0.0,-0.75789,0.00016,21.40471]
[1778344974586,27.97,80625.16,0.0,-0.75783,0.00016,21.4078]
[1778344979620,27.97,80625.32,0.0,-0.75778,0.00016,21.41025]
[1778344980308,27.97,80625.32,0.0,-0.75778,0.00016,21.41025]
[1778344980563,27.97,80625.32,0.0,-0.75778,0.00016,21.41025]
[1778344984519,27.98,80626.4,0.0,-0.75759,0.00016,21.41967]
[1778344984560,27.98,80626.4,0.0,-0.75759,0.00016,21.41967]
[1778344984656,27.98,80626.5,0.0,-0.75757,0.00016,21.42063]
[1778344985413,27.98,80626.5,0.0,-0.75757,0.00016,21.42063]
[1778344985569,27.98,80626.5,0.0,-0.75757,0.00016,21.42063]
[1778344990698,27.98,80627.09,0.0,-0.75745,0.00016,21.42629]
[1778344995747,27.98,80627.82,0.0,-0.75733,0.00016,21.43261]
[1778344995814,27.98,80627.82,0.0,-0.75733,0.00016,21.43261]
[1778344996026,27.98,80627.82,0.0,-0.75733,0.00016,21.43261]
[1778344996065,27.98,80627.82,0.0,-0.75733,0.00016,21.43261]
[1778344996127,27.98,80627.87,0.0,-0.75731,0.00016,21.43328]
[1778344999761,27.98,80632.99,0.0,-0.75646,0.00016,21.47509]
[1778345004796,27.98,80633.55,0.0,-0.75636,0.00016,21.48019]
[1778345010838,27.98,80633.68,0.0,-0.75633,0.00016,21.48172]
[1778345012993,27.98,80633.83,0.0,-0.75633,0.00016,21.47876]
[1778345013062,27.98,80633.83,0.0,-0.75633,0.00016,21.47876]
[1778345019541,27.99,80633.76,0.0,-0.75633,0.00016,21.47876]
[1778345019564,27.99,80633.76,0.0,-0.75633,0.00016,21.47876]
[1778345019901,27.99,80633.83,0.0,-0.75632,0.00016,21.4794]
[1778345028964,27.99,80633.98,0.0,-0.75628,0.00016,21.48124]
[1778345029971,27.99,80626.33,0.0,-0.75753,0.00016,21.4197]
[1778345030997,27.99,80626.33,0.0,-0.75753,0.00016,21.4197]
[1778345031063,27.99,80626.33,0.0,-0.75753,0.00016,21.4197]
[1778345033999,27.99,80619.95,0.0,-0.75856,0.00016,21.36876]
[1778345034928,27.99,80619.95,0.0,-0.75856,0.00016,21.36876]
[1778345035007,27.99,80619.97,0.0,-0.75855,0.00016,21.36912]
[1778345036929,27.99,80619.97,0.0,-0.75855,0.00016,21.36912]
[1778345043062,27.99,80618.49,0.0,-0.75876,0.00016,21.35855]
[1778345044195,27.99,80620.07,0.0,-0.7585,0.00016,21.37149]
[1778345044312,27.99,80620.07,0.0,-0.7585,0.00016,21.37149]
[1778345050111,28.0,80622.71,0.0,-0.75806,0.00016,21.39352]
[1778345055469,28.0,80622.74,0.0,-0.75804,0.00016,21.39413]
[1778345055566,28.0,80622.74,0.0,-0.75804,0.00016,21.39413]
[1778345058539,28.0,80622.74,0.0,-0.75804,0.00016,21.39422]
[1778345058560,28.0,80622.74,0.0,-0.75804,0.00016,21.39422]
[1778345058628,28.0,80622.74,0.0,-0.75804,0.00016,21.39447]
[1778345064209,28.0,80622.05,0.0,-0.75814,0.00016,21.38934]
[1778345068165,28.0,80622.1,0.0,-0.75813,0.00016,21.38993]
[1778345070162,28.0,80620.44,0.0,-0.75839,0.00016,21.37666]
[1778345074023,28.0,80621.25,0.0,-0.75829,0.00016,21.3791]
[1778345074063,28.0,80621.25,0.0,-0.75829,0.00016,21.3791]
[1778345074124,28.0,80621.28,0.0,-0.75828,0.00016,21.37952]
[1778345081328,28.0,80621.36,0.0,-0.75826,0.00016,21.38054]
[1778345082234,28.0,80621.36,0.0,-0.75826,0.00016,21.38054]
[1778345082312,28.0,80621.36,0.0,-0.75826,0.00016,21.38054]
[1778345084349,28.0,80627.93,0.0,-0.75719,0.00016,21.43359]
[1778345089384,28.0,80629.13,0.0,-0.75699,0.00016,21.44317]
[1778345090360,28.0,80629.13,0.0,-0.75699,0.00016,21.44317]
[1778345090561,28.0,80629.13,0.0,-0.75699,0.00016,21.44317]
[1778345095193,28.0,80631.97,0.0,-0.75653,0.00016,21.46598]
[1778345095308,28.0,80631.97,0.0,-0.75653,0.00016,21.46598]
[1778345095427,28.0,80632.32,0.0,-0.75647,0.00016,21.46883]
[1778345097714,28.0,80632.8,0.0,-0.75639,0.00016,21.47272]
[1778345097810,28.0,80632.8,0.0,-0.75639,0.00016,21.47272]
[1778345103483,28.0,80635.6,0.0,-0.75593,0.00016,21.49534]
[1778345104897,28.0,80635.6,0.0,-0.75593,0.00016,21.49534]
[1778345105058,28.0,80635.6,0.0,-0.75593,0.00016,21.49534]
[1778345106504,28.0,80644.17,0.0,-0.75453,0.00016,21.56406]
[1778345110200,28.0,80645.32,0.0,-0.75435,0.00016,21.57314]
[1778345110312,28.0,80645.32,0.0,-0.75435,0.00016,21.57314]
[1778345110412,28.0,80645.32,0.0,-0.75435,0.00016,21.5731]
[1778345112227,28.0,80645.32,0.0,-0.75435,0.00016,21.5731]
[1778345112311,28.0,80645.32,0.0,-0.75435,0.00016,21.5731]
[1778345118588,28.0,80641.59,0.0,-0.75496,0.00016,21.54313]
[1778345123623,28.0,80641.78,0.0,-0.75493,0.00016,21.54473]
[1778345126410,28.0,80641.74,0.0,-0.75493,0.00016,21.54442]
[1778345126561,28.0,80641.74,0.0,-0.75493,0.00016,21.54442]
[1778345126629,28.0,80641.74,0.0,-0.75493,0.00016,21.54447]
[1778345130672,28.0,80639.96,0.0,-0.75522,0.00016,21.53029]
[1778345131679,28.0,80639.29,0.0,-0.75536,0.00016,21.5207]
[1778345132686,28.0,80638.18,0.0,-0.75554,0.00016,21.51184]
[1778345133273,28.0,80638.18,0.0,-0.75554,0.00016,21.51184]
[1778345133307,28.0,80638.18,0.0,-0.75554,0.00016,21.51184]
[1778345133693,28.0,80638.02,0.0,-0.75557,0.00016,21.51062]
[1778345138312,28.0,80637.73,0.0,-0.75561,0.00016,21.50865]
[1778345138728,28.0,80637.51,0.0,-0.75564,0.00016,21.50689]
[1778345140940,28.0,80635.1,0.0,-0.75604,0.00016,21.48761]
[1778345141066,28.0,80635.1,0.0,-0.75604,0.00016,21.48761]
[1778345144353,28.0,80631.85,0.0,-0.75656,0.00016,21.46201]
[1778345144543,28.0,80631.85,0.0,-0.75656,0.00016,21.46201]
[1778345144562,28.0,80631.85,0.0,-0.75656,0.00016,21.46201]
[1778345144775,28.0,80631.01,0.0,-0.75669,0.00016,21.45538]
[1778345149823,28.01,80630.3,0.0,-0.75679,0.00016,21.45023]
[1778345150064,28.01,80630.3,0.0,-0.75679,0.00016,21.45023]
[1778345156860,28.01,80630.4,0.0,-0.75675,0.00016,21.45215]
[1778345158083,28.01,80630.4,0.0,-0.75675,0.00016,21.45215]
[1778345158182,28.01,80630.4,0.0,-0.75675,0.00016,21.45228]
[1778345158307,28.01,80630.4,0.0,-0.75675,0.00016,21.45228]
[1778345165271,28.01,80630.65,0.0,-0.7567,0.00016,21.45495]
[1778345165311,28.01,80630.65,0.0,-0.7567,0.00016,21.45495]
[1778345170981,28.01,80631.04,0.0,-0.75661,0.00016,21.45911]
[1778345177023,28.02,80631.86,0.0,-0.75646,0.00016,21.46643]
[1778345180782,28.02,80633.53,0.0,-0.75618,0.00016,21.48017]
[1778345180815,28.02,80633.53,0.0,-0.75618,0.00016,21.48017]
[1778345181779,28.02,80633.75,0.0,-0.75614,0.00016,21.48204]
[1778345181812,28.02,80633.75,0.0,-0.75614,0.00016,21.48204]
[1778345182058,28.02,80638.44,0.0,-0.75537,0.00016,21.51983]
[1778345184964,28.02,80642.29,0.0,-0.75474,0.00016,21.55088]
[1778345185069,28.02,80642.29,0.0,-0.75474,0.00016,21.55088]
[1778345185280,28.02,80642.47,0.0,-0.75471,0.00016,21.55241]
[1778345185315,28.02,80642.47,0.0,-0.75471,0.00016,21.55241]
[1778345187093,28.02,80644.52,0.0,-0.75437,0.00016,21.56899]
[1778345188275,28.02,80645.26,0.0,-0.75425,0.00016,21.57498]
[1778345188316,28.02,80645.26,0.0,-0.75425,0.00016,21.57498]
[1778345194142,28.02,80643.56,0.0,-0.75455,0.00016,21.5576]
[1778345198152,28.02,80642.71,0.0,-0.75468,0.00016,21.55104]
[1778345198314,28.02,80641.73,0.0,-0.75484,0.00016,21.54328]
[1778345200754,28.02,80639.77,0.0,-0.75515,0.00016,21.52778]
[1778345200812,28.02,80639.77,0.0,-0.75515,0.00016,21.52778]
[1778345201801,28.02,80639.33,0.0,-0.75522,0.00016,21.52437]
[1778345201809,28.02,80639.33,0.0,-0.75522,0.00016,21.52437]
[1778345202198,28.02,80638.58,0.0,-0.75534,0.00016,21.51847]
[1778345207233,28.02,80639.3,0.0,-0.75521,0.00016,21.52484]
[1778345208307,28.02,80639.3,0.0,-0.75521,0.00016,21.52484]
[1778345208569,28.02,80639.3,0.0,-0.75521,0.00016,21.52484]
[1778345214282,28.02,80639.52,0.0,-0.75517,0.00016,21.52703]
[1778345219317,28.03,80639.37,0.0,-0.75519,0.00016,21.52614]
[1778345224353,28.03,80633.85,0.0,-0.75608,0.00016,21.48223]
[1778345226199,28.03,80633.85,0.0,-0.75608,0.00016,21.48223]
[1778345226312,28.03,80632.54,0.0,-0.75629,0.00016,21.47196]
[1778345228644,28.03,80632.43,0.0,-0.75631,0.00016,21.4712]
[1778345228810,28.03,80632.43,0.0,-0.75631,0.00016,21.4712]
[1778345228911,28.03,80633.62,0.0,-0.75611,0.00016,21.48101]
[1778345232029,28.03,80633.72,0.0,-0.75609,0.00016,21.48193]
[1778345232068,28.03,80633.72,0.0,-0.75609,0.00016,21.48193]
[1778345237444,28.03,80634.87,0.0,-0.75588,0.00016,21.49199]
[1778345238918,28.03,80634.87,0.0,-0.75588,0.00016,21.49199]
[1778345239062,28.03,80634.87,0.0,-0.75588,0.00016,21.49199]
[1778345240169,28.03,80634.96,0.0,-0.75586,0.00016,21.49292]
[1778345240309,28.03,80634.96,0.0,-0.75586,0.00016,21.49292]
[1778345240270,28.03,80635.02,0.0,-0.75585,0.00016,21.4935]
[1778345245501,28.03,80634.88,0.0,-0.75586,0.00016,21.49288]
[1778345249603,28.03,80633.16,0.0,-0.75614,0.00016,21.47927]
[1778345249815,28.03,80633.16,0.0,-0.75614,0.00016,21.47927]
[1778345255838,28.04,80630.83,0.0,-0.75653,0.00016,21.45704]
[1778345256066,28.04,80630.83,0.0,-0.75653,0.00016,21.45704]
[1778345257079,28.04,80631.53,0.0,-0.75642,0.00016,21.4629]
[1778345257312,28.04,80631.53,0.0,-0.75642,0.00016,21.4629]
[1778345257162,28.04,80631.03,0.0,-0.75649,0.00016,21.459]
[1778345262620,28.04,80629.52,0.0,-0.75673,0.00016,21.44746]
[1778345266648,28.04,80623.42,0.0,-0.75771,0.00016,21.39881]
[1778345268821,28.04,80620.41,0.0,-0.7582,0.00016,21.37465]
[1778345269064,28.04,80620.41,0.0,-0.7582,0.00016,21.37465]
[1778345275711,28.04,80619.92,0.0,-0.75826,0.00016,21.37166]
[1778345280746,28.04,80618.98,0.0,-0.7584,0.00016,21.36476]
[1778345288811,28.05,80619.13,0.0,-0.75835,0.00016,21.36716]
[1778345295859,28.05,80618.8,0.0,-0.7584,0.00016,21.3648]
[1778345298189,28.05,80616.51,0.0,-0.75877,0.00016,21.34635]
[1778345298314,28.05,80616.51,0.0,-0.75877,0.00016,21.34635]
[1778345299862,28.05,80620.05,0.0,-0.75819,0.00016,21.37496]
[1778345300080,28.05,80620.05,0.0,-0.75819,0.00016,21.37496]
[1778345300171,28.05,80620.05,0.0,-0.75819,0.00016,21.37496]
[1778345300308,28.05,80620.05,0.0,-0.75819,0.00016,21.37496]
[1778345300272,28.05,80620.42,0.0,-0.75813,0.00016,21.37796]
[1778345305929,28.05,80620.39,0.0,-0.75812,0.00016,21.37835]
[1778345307488,28.05,80623.42,0.0,-0.75763,0.00016,21.40286]
[1778345307562,28.05,80623.42,0.0,-0.75763,0.00016,21.40286]
[1778345312978,28.05,80623.85,0.0,-0.75758,0.00016,21.40245]
[1778345318013,28.05,80622.39,0.0,-0.75781,0.00016,21.39102]
[1778345319765,28.05,80622.35,0.0,-0.75782,0.00016,21.39076]
[1778345319814,28.05,80622.35,0.0,-0.75782,0.00016,21.39076]
[1778345321476,28.05,80622.15,0.0,-0.75785,0.00016,21.38929]
[1778345321558,28.05,80622.15,0.0,-0.75785,0.00016,21.38929]
[1778345322041,28.05,80622.16,0.0,-0.75784,0.00016,21.38943]
[1778345328083,28.05,80623.25,0.0,-0.75766,0.00016,21.39856]
[1778345332912,28.05,80623.84,0.0,-0.75756,0.00016,21.40347]
[1778345333065,28.05,80623.84,0.0,-0.75756,0.00016,21.40347]
[1778345338154,28.05,80626.09,0.0,-0.75719,0.00016,21.42174]
[1778345339535,28.05,80628.02,0.0,-0.75688,0.00016,21.43725]
[1778345339565,28.05,80628.02,0.0,-0.75688,0.00016,21.43725]
[1778345341009,28.05,80627.36,0.0,-0.75698,0.00016,21.43192]
[1778345341062,28.05,80627.36,0.0,-0.75698,0.00016,21.43192]
[1778345341581,28.05,80625.47,0.0,-0.75729,0.00016,21.41671]
[1778345341811,28.05,80625.47,0.0,-0.75729,0.00016,21.41671]
[1778345342183,28.05,80625.86,0.0,-0.75723,0.00016,21.41984]
[1778345347219,28.05,80626.88,0.0,-0.75706,0.00016,21.42798]
[1778345349981,28.05,80626.29,0.0,-0.75716,0.00016,21.4232]
[1778345350067,28.05,80626.29,0.0,-0.75716,0.00016,21.4232]
[1778345359306,28.05,80626.0,0.0,-0.75721,0.00016,21.42076]
[1778345363753,28.05,80626.17,0.0,-0.75718,0.00016,21.42207]
[1778345363810,28.05,80626.17,0.0,-0.75718,0.00016,21.42207]
[1778345365132,28.05,80626.06,0.0,-0.7572,0.00016,21.42116]
[1778345365311,28.05,80626.06,0.0,-0.7572,0.00016,21.42116]
[1778345365412,28.05,80626.06,0.0,-0.7572,0.00016,21.42115]
[1778345370383,28.05,80621.04,0.0,-0.75802,0.00016,21.38068]
[1778345370621,28.05,80621.04,0.0,-0.75802,0.00016,21.38068]
[1778345370814,28.05,80621.04,0.0,-0.75802,0.00016,21.38068]
[1778345375419,28.05,80625.48,0.0,-0.75733,0.00016,21.41228]
[1778345376976,28.05,80629.07,0.0,-0.75674,0.00016,21.44112]
[1778345377065,28.05,80629.07,0.0,-0.75674,0.00016,21.44112]
[1778345378079,28.05,80629.5,0.0,-0.75667,0.00016,21.44453]
[1778345378313,28.05,80629.5,0.0,-0.75667,0.00016,21.44453]
[1778345378440,28.05,80629.56,0.0,-0.75666,0.00016,21.44496]
[1778345380896,28.05,80629.81,0.0,-0.75662,0.00016,21.44687]
[1778345381069,28.05,80629.81,0.0,-0.75662,0.00016,21.44687]
[1778345386496,28.05,80629.8,0.0,-0.75663,0.00016,21.44649]
[1778345387504,28.05,80624.44,0.0,-0.75751,0.00016,21.40335]
[1778345389371,28.05,80623.85,0.0,-0.7576,0.00016,21.3986]
[1778345389559,28.05,80623.85,0.0,-0.7576,0.00016,21.3986]
[1778345390660,28.05,80623.4,0.0,-0.75768,0.00016,21.39499]
[1778345390812,28.05,80623.4,0.0,-0.75768,0.00016,21.39499]
[1778345391531,28.05,80623.41,0.0,-0.75767,0.00016,21.39508]
[1778345394437,28.05,80624.01,0.0,-0.75758,0.00016,21.39992]
[1778345394566,28.05,80624.01,0.0,-0.75758,0.00016,21.39992]
[1778345400542,28.05,80623.93,0.0,-0.75759,0.00016,21.39928]
[1778345400565,28.05,80623.93,0.0,-0.75759,0.00016,21.39928]
[1778345400594,28.05,80623.86,0.0,-0.7576,0.00016,21.39872]
[1778345403155,28.05,80623.96,0.0,-0.75758,0.00016,21.39953]
[1778345403320,28.05,80623.96,0.0,-0.75758,0.00016,21.39953]
[1778345408755,28.05,80627.3,0.0,-0.75704,0.00016,21.42638]
[1778345410080,28.05,80626.75,0.0,-0.75713,0.00016,21.42194]
[1778345410178,28.05,80625.22,0.0,-0.75738,0.00016,21.40961]
[1778345411510,28.05,80625.22,0.0,-0.75738,0.00016,21.40961]
[1778345417713,28.05,80625.35,0.0,-0.75736,0.00016,21.41063]
[1778345422748,28.05,80626.63,0.0,-0.75715,0.00016,21.42091]
[1778345425178,28.05,80627.38,0.0,-0.75703,0.00016,21.42693]
[1778345425312,28.05,80627.38,0.0,-0.75703,0.00016,21.42693]
[1778345427183,28.05,80627.23,0.0,-0.75705,0.00016,21.4257]
[1778345427312,28.05,80627.23,0.0,-0.75705,0.00016,21.4257]
[1778345427388,28.05,80627.23,0.0,-0.75705,0.00016,21.42568]
[1778345432818,28.05,80626.69,0.0,-0.75717,0.00016,21.41703]
[1778345435839,28.05,80622.11,0.0,-0.75792,0.00016,21.38016]
[1778345438843,28.05,80618.68,0.0,-0.75847,0.00016,21.35263]
[1778345439064,28.05,80618.68,0.0,-0.75847,0.00016,21.35263]
[1778345444902,28.05,80620.15,0.0,-0.75822,0.00016,21.36497]
[1778345449937,28.05,80621.94,0.0,-0.75793,0.00016,21.37978]
[1778345453158,28.05,80623.24,0.0,-0.75771,0.00016,21.39042]
[1778345453311,28.05,80623.24,0.0,-0.75771,0.00016,21.39042]
[1778345455198,28.05,80623.66,0.0,-0.75764,0.00016,21.39395]
[1778345455313,28.05,80623.66,0.0,-0.75764,0.00016,21.39395]
[1778345455410,28.05,80623.67,0.0,-0.75764,0.00016,21.39415]
[1778345462026,28.06,80622.67,0.0,-0.75779,0.00016,21.38645]
[1778345463321,28.06,80622.67,0.0,-0.75779,0.00016,21.38645]
[1778345463561,28.06,80622.67,0.0,-0.75779,0.00016,21.38645]
[1778345469075,28.06,80621.66,0.0,-0.75795,0.00016,21.37875]
[1778345481026,28.06,80621.53,0.0,-0.75796,0.00016,21.37795]
[1778345481064,28.06,80621.53,0.0,-0.75796,0.00016,21.37795]
[1778345481761,28.06,80621.53,0.0,-0.75795,0.00016,21.3784]
[1778345481814,28.06,80621.53,0.0,-0.75795,0.00016,21.3784]
[1778345482167,28.06,80621.53,0.0,-0.75795,0.00016,21.37851]
[1778345489216,28.06,80619.38,0.0,-0.75829,0.00016,21.36153]
[1778345489873,28.06,80619.38,0.0,-0.75829,0.00016,21.36153]
[1778345490082,28.06,80619.38,0.0,-0.75829,0.00016,21.36153]
[1778345495258,28.06,80617.02,0.0,-0.7587,0.00016,21.33864]
[1778345496354,28.06,80617.02,0.0,-0.7587,0.00016,21.33864]
[1778345496560,28.06,80617.02,0.0,-0.7587,0.00016,21.33864]
[1778345498059,28.06,80615.69,0.0,-0.75891,0.00016,21.32807]
[1778345498312,28.06,80615.69,0.0,-0.75891,0.00016,21.32807]
[1778345498411,28.06,80615.19,0.0,-0.75899,0.00016,21.32404]
[1778345507342,28.06,80615.98,0.0,-0.75886,0.00016,21.33075]
[1778345509472,28.06,80615.99,0.0,-0.75885,0.00016,21.33087]
[1778345509570,28.06,80615.99,0.0,-0.75885,0.00016,21.33087]
[1778345513449,28.06,80613.4,0.0,-0.75927,0.00016,21.31014]
[1778345513567,28.06,80613.4,0.0,-0.75927,0.00016,21.31014]
[1778345513667,28.06,80610.88,0.0,-0.75968,0.00016,21.28984]
[1778345514050,28.06,80610.88,0.0,-0.75968,0.00016,21.28984]
[1778345514064,28.06,80610.88,0.0,-0.75968,0.00016,21.28984]
[1778345519040,28.06,80613.38,0.0,-0.75926,0.00016,21.31047]
[1778345519058,28.06,80613.38,0.0,-0.75926,0.00016,21.31047]
[1778345521019,28.06,80612.71,0.0,-0.75937,0.00016,21.30522]
[1778345521063,28.06,80612.71,0.0,-0.75937,0.00016,21.30522]
[1778345521441,28.06,80613.37,0.0,-0.75926,0.00016,21.31064]
[1778345526476,28.07,80613.15,0.0,-0.75928,0.00016,21.30982]
[1778345527001,28.07,80613.15,0.0,-0.75928,0.00016,21.30982]
[1778345527059,28.07,80613.15,0.0,-0.75928,0.00016,21.30982]
[1778345533526,28.07,80615.1,0.0,-0.75893,0.00016,21.32694]
[1778345536978,28.07,80611.37,0.0,-0.75952,0.00016,21.29745]
[1778345537064,28.07,80611.37,0.0,-0.75952,0.00016,21.29745]
[1778345537554,28.07,80610.55,0.0,-0.75965,0.00016,21.29104]
[1778345542589,28.08,80610.43,0.0,-0.75965,0.00016,21.29119]
[1778345547624,28.08,80610.58,0.0,-0.7596,0.00016,21.29347]
[1778345552659,28.08,80610.47,0.0,-0.75964,0.00016,21.28895]
[1778345553877,28.08,80610.91,0.0,-0.75956,0.00016,21.29256]
[1778345559708,28.08,80611.26,0.0,-0.7595,0.00016,21.29571]
[1778345565750,28.08,80611.29,0.0,-0.75949,0.00016,21.29626]
[1778345572799,28.08,80612.35,0.0,-0.75931,0.00016,21.30528]
[1778345574187,28.08,80612.35,0.0,-0.75931,0.00016,21.30528]
[1778345574315,28.08,80612.35,0.0,-0.75931,0.00016,21.30528]
[1778345574401,28.08,80613.14,0.0,-0.75917,0.00016,21.31201]
[1778345579848,28.09,80613.37,0.0,-0.75912,0.00016,21.31473]
[1778345584883,28.09,80613.33,0.0,-0.7591,0.00016,21.31527]
[1778345589919,28.09,80613.39,0.0,-0.75908,0.00016,21.3166]
[1778345594953,28.09,80612.02,0.0,-0.75928,0.00016,21.30638]
[1778345600995,28.1,80611.87,0.0,-0.75928,0.00016,21.30622]
[1778345606153,28.1,80614.73,0.0,-0.75881,0.00016,21.32997]
[1778345621140,28.1,80614.28,0.0,-0.75886,0.00016,21.32449]
[1778345635238,28.11,80614.32,0.0,-0.75881,0.00016,21.32692]
[1778345640074,28.11,80613.85,0.0,-0.75888,0.00016,21.32359]
[1778345640312,28.11,80613.85,0.0,-0.75888,0.00016,21.32359]
[1778345640409,28.11,80613.85,0.0,-0.75887,0.00016,21.32405]
[1778345648331,28.11,80613.85,0.0,-0.75884,0.00016,21.32528]
[1778345655356,28.12,80614.41,0.0,-0.75874,0.00016,21.33039]
[1778345660415,28.12,80613.8,0.0,-0.75881,0.00016,21.3267]
[1778345667464,28.12,80610.25,0.0,-0.75936,0.00016,21.29918]
[1778345672499,28.12,80605.43,0.0,-0.76016,0.00016,21.2565]
[1778345676527,28.12,80596.76,0.0,-0.76156,0.00016,21.18653]
[1778345678541,28.12,80593.96,0.0,-0.76201,0.00016,21.1638]
[1778345683577,28.12,80593.63,0.0,-0.76206,0.00016,21.16114]
[1778345688612,28.12,80594.58,0.0,-0.7619,0.00016,21.16931]
[1778345690626,28.13,80601.49,0.0,-0.76078,0.00016,21.22558]
[1778345694654,28.13,80606.89,0.0,-0.7599,0.00016,21.26963]
[1778345697675,28.13,80620.21,0.0,-0.75773,0.00016,21.37728]
[1778345698682,28.13,80625.25,0.0,-0.75691,0.00016,21.41785]
[1778345703717,28.13,80629.52,0.0,-0.75621,0.00016,21.45242]
[1778345704724,28.13,80633.79,0.0,-0.75551,0.00016,21.48662]
[1778345705731,28.13,80634.48,0.0,-0.7554,0.00016,21.49216]
[1778345706738,28.13,80635.13,0.0,-0.75529,0.00016,21.49737]
[1778345714795,28.13,80635.9,0.0,-0.75516,0.00016,21.50367]
[1778345722850,28.13,80631.44,0.0,-0.75589,0.00016,21.46825]
[1778345723332,28.13,80631.44,0.0,-0.75589,0.00016,21.46825]
[1778345723857,28.13,80630.87,0.0,-0.75598,0.00016,21.46377]
[1778345724864,28.13,80630.16,0.0,-0.75609,0.00016,21.45817]
[1778345725563,28.13,80630.16,0.0,-0.75609,0.00016,21.45817]
[1778345725659,28.13,80630.16,0.0,-0.75609,0.00016,21.45826]
[1778345731913,28.13,80630.2,0.0,-0.7561,0.00016,21.45485]
[1778345737041,28.13,80626.48,0.0,-0.7567,0.00016,21.42543]
[1778345737070,28.13,80626.48,0.0,-0.7567,0.00016,21.42543]
[1778345737590,28.13,80626.48,0.0,-0.7567,0.00016,21.42543]
[1778345737817,28.13,80626.48,0.0,-0.7567,0.00016,21.42543]
[1778345737911,28.13,80624.66,0.0,-0.75699,0.00016,21.4111]
[1778345738682,28.13,80624.66,0.0,-0.75699,0.00016,21.4111]
[1778345738812,28.13,80624.66,0.0,-0.75699,0.00016,21.4111]
[1778345743997,28.14,80622.59,0.0,-0.75731,0.00016,21.39543]
[1778345751046,28.14,80622.51,0.0,-0.7573,0.00016,21.39586]
[1778345756081,28.14,80622.28,0.0,-0.75732,0.00016,21.39478]
[1778345758311,28.14,80622.08,0.0,-0.75735,0.00016,21.39333]
[1778345758567,28.14,80622.08,0.0,-0.75735,0.00016,21.39333]
[1778345758995,28.14,80622.11,0.0,-0.75734,0.00016,21.39388]
[1778345759062,28.14,80622.11,0.0,-0.75734,0.00016,21.39388]
[1778345759102,28.14,80621.93,0.0,-0.75737,0.00016,21.39244]
[1778345764137,28.14,80618.85,0.0,-0.75785,0.00016,21.36849]
[1778345767262,28.14,80620.16,0.0,-0.75763,0.00016,21.37919]
[1778345767315,28.14,80620.16,0.0,-0.75763,0.00016,21.37919]
[1778345773200,28.15,80620.14,0.0,-0.75761,0.00016,21.38035]
[1778345775337,28.15,80620.14,0.0,-0.75761,0.00016,21.38035]
[1778345775565,28.15,80620.14,0.0,-0.75761,0.00016,21.38035]
[1778345775575,28.15,80620.14,0.0,-0.75761,0.00016,21.38035]
[1778345775816,28.15,80620.14,0.0,-0.75761,0.00016,21.38035]
[1778345775865,28.15,80620.14,0.0,-0.7576,0.00016,21.38083]
[1778345782263,28.15,80620.25,0.0,-0.75756,0.00016,21.3827]
[1778345789315,28.15,80620.77,0.0,-0.75745,0.00016,21.38806]
[1778345792704,28.16,80622.63,0.0,-0.75717,0.00016,21.39906]
[1778345792821,28.16,80622.63,0.0,-0.75717,0.00016,21.39906]
[1778345798379,28.16,80622.45,0.0,-0.75718,0.00016,21.39875]
[1778345808449,28.16,80622.2,0.0,-0.75718,0.00016,21.39857]
[1778345813484,28.17,80622.42,0.0,-0.75712,0.00016,21.40131]
[1778345818980,28.17,80622.46,0.0,-0.75711,0.00016,21.40204]
[1778345819067,28.17,80622.46,0.0,-0.75711,0.00016,21.40204]
[1778345819445,28.17,80622.46,0.0,-0.75711,0.00016,21.40204]
[1778345819566,28.17,80622.46,0.0,-0.75711,0.00016,21.40204]
[1778345819661,28.17,80622.46,0.0,-0.75709,0.00016,21.40287]
[1778345822905,28.17,80622.46,0.0,-0.75709,0.00016,21.40287]
[1778345823068,28.17,80622.57,0.0,-0.75706,0.00016,21.40437]
[1778345828589,28.17,80623.2,0.0,-0.75693,0.00016,21.41054]
[1778345833624,28.18,80623.03,0.0,-0.75694,0.00016,21.41008]
[1778345835869,28.18,80623.01,0.0,-0.75694,0.00016,21.41009]
[1778345836066,28.18,80623.01,0.0,-0.75694,0.00016,21.41027]
[1778345836169,28.18,80623.01,0.0,-0.75694,0.00016,21.41027]
[1778345836316,28.18,80623.01,0.0,-0.75694,0.00016,21.41027]
[1778345836646,28.18,80623.2,0.0,-0.7569,0.00016,21.41196]
[1778345840823,28.18,80619.14,0.0,-0.75755,0.00016,21.37997]
[1778345842845,28.18,80618.11,0.0,-0.75771,0.00016,21.37214]
[1778345847678,28.18,80615.75,0.0,-0.75807,0.00016,21.35414]
[1778345847813,28.18,80615.75,0.0,-0.75807,0.00016,21.35414]
[1778345848077,28.18,80615.31,0.0,-0.75813,0.00016,21.35109]
[1778345848314,28.18,80615.31,0.0,-0.75813,0.00016,21.35109]
[1778345848730,28.18,80615.26,0.0,-0.75814,0.00016,21.35094]
[1778345853765,28.19,80616.58,0.0,-0.75793,0.00016,21.3585]
[1778345858801,28.19,80620.56,0.0,-0.75726,0.00016,21.3915]
[1778345859715,28.19,80620.56,0.0,-0.75726,0.00016,21.3915]
[1778345859814,28.19,80620.56,0.0,-0.75726,0.00016,21.3915]
[1778345866857,28.19,80621.15,0.0,-0.75713,0.00016,21.3978]
[1778345868589,28.19,80623.26,0.0,-0.75678,0.00016,21.41487]
[1778345868815,28.19,80623.26,0.0,-0.75678,0.00016,21.41487]
[1778345868892,28.19,80623.26,0.0,-0.75678,0.00016,21.41487]
[1778345868993,28.2,80625.34,0.0,-0.75644,0.00016,21.43167]
[1778345869067,28.2,80625.34,0.0,-0.75644,0.00016,21.43167]
[1778345872432,28.2,80626.55,0.0,-0.75624,0.00016,21.44179]
[1778345872568,28.2,80626.55,0.0,-0.75624,0.00016,21.44179]
[1778345876953,28.2,80627.39,0.0,-0.75609,0.00016,21.44908]
[1778345877062,28.2,80627.51,0.0,-0.75606,0.00016,21.45018]
[1778345882969,28.2,80634.79,0.0,-0.75486,0.00016,21.50892]
[1778345884180,28.2,80636.36,0.0,-0.75461,0.00016,21.52147]
[1778345884313,28.2,80636.36,0.0,-0.75461,0.00016,21.52147]
[1778345884568,28.2,80636.36,0.0,-0.75461,0.00016,21.52147]
[1778345884819,28.2,80636.36,0.0,-0.75461,0.00016,21.52147]
[1778345884983,28.2,80636.32,0.0,-0.75461,0.00016,21.52119]
[1778345888006,28.2,80642.27,0.0,-0.75364,0.00016,21.56864]
[1778345888878,28.2,80642.27,0.0,-0.75364,0.00016,21.56864]
[1778345889065,28.2,80642.27,0.0,-0.75364,0.00016,21.56864]
[1778345895053,28.2,80640.07,0.0,-0.75399,0.00016,21.55145]
[1778345897145,28.2,80640.16,0.0,-0.75397,0.00016,21.55226]
[1778345897315,28.2,80640.16,0.0,-0.75397,0.00016,21.55226]
[1778345897378,28.2,80640.16,0.0,-0.75397,0.00016,21.55226]
[1778345897563,28.2,80640.16,0.0,-0.75397,0.00016,21.55226]
[1778345898074,28.2,80640.03,0.0,-0.75399,0.00016,21.55127]
[1778345903359,28.2,80640.52,0.0,-0.75391,0.00016,21.55526]
[1778345903560,28.2,80640.52,0.0,-0.75391,0.00016,21.55526]
[1778345910158,28.2,80640.34,0.0,-0.75393,0.00016,21.55437]
[1778345916155,28.2,80640.32,0.0,-0.75396,0.00016,21.55012]
[1778345916261,28.2,80640.32,0.0,-0.75396,0.00016,21.55012]
[1778345916311,28.2,80640.32,0.0,-0.75396,0.00016,21.55012]
[1778345916362,28.21,80640.32,0.0,-0.75395,0.00016,21.55045]
[1778345922242,28.21,80640.67,0.0,-0.75389,0.00016,21.55375]
[1778345924256,28.21,80632.92,0.0,-0.75515,0.00016,21.49228]
[1778345925789,28.21,80632.92,0.0,-0.75515,0.00016,21.49228]
[1778345925811,28.21,80632.92,0.0,-0.75515,0.00016,21.49228]
[1778345925966,28.21,80632.92,0.0,-0.75515,0.00016,21.49228]
[1778345926066,28.21,80632.92,0.0,-0.75515,0.00016,21.49228]
[1778345925974,28.21,80631.58,0.0,-0.75536,0.00016,21.48188]
[1778345926270,28.21,80631.78,0.0,-0.75533,0.00016,21.48347]
[1778345928429,28.21,80635.05,0.0,-0.75479,0.00016,21.50963]
[1778345928560,28.21,80635.05,0.0,-0.75479,0.00016,21.50963]
[1778345930954,28.21,80640.86,0.0,-0.75384,0.00016,21.55598]
[1778345931066,28.21,80640.86,0.0,-0.75384,0.00016,21.55598]
[1778345934925,28.21,80641.29,0.0,-0.75376,0.00016,21.55958]
[1778345935065,28.21,80641.29,0.0,-0.75376,0.00016,21.55958]
[1778345935026,28.21,80641.29,0.0,-0.75376,0.00016,21.55966]
[1778345935333,28.21,80641.76,0.0,-0.75369,0.00016,21.56339]
[1778345941025,28.21,80641.67,0.0,-0.75369,0.00016,21.56295]
[1778345941063,28.21,80641.67,0.0,-0.75369,0.00016,21.56295]
[1778345948424,28.21,80640.56,0.0,-0.75384,0.00016,21.55575]
[1778345953460,28.22,80640.74,0.0,-0.75381,0.00016,21.55749]
[1778345956816,28.22,80640.75,0.0,-0.7538,0.00016,21.5576]
[1778345956892,28.22,80640.75,0.0,-0.7538,0.00016,21.5576]
[1778345957067,28.22,80640.75,0.0,-0.7538,0.00016,21.5576]
[1778345957094,28.22,80640.68,0.0,-0.75381,0.00016,21.55713]
[1778345962526,28.22,80640.58,0.0,-0.75383,0.00016,21.55647]
[1778345964157,28.22,80640.6,0.0,-0.75382,0.00016,21.55665]
[1778345964312,28.22,80640.6,0.0,-0.75382,0.00016,21.55665]
[1778345968283,28.22,80640.57,0.0,-0.75383,0.00016,21.55644]
[1778345968313,28.22,80640.57,0.0,-0.75383,0.00016,21.55644]
[1778345968337,28.22,80640.57,0.0,-0.75383,0.00016,21.55644]
[1778345968562,28.22,80640.57,0.0,-0.75383,0.00016,21.55644]
[1778345968620,28.22,80639.92,0.0,-0.75393,0.00016,21.5514]
[1778345974610,28.22,80637.75,0.0,-0.75431,0.00016,21.53011]
[1778345979109,28.22,80634.12,0.0,-0.7549,0.00016,21.50139]
[1778345979136,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979312,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979333,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979563,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979781,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979813,28.22,80626.2,0.0,-0.75619,0.00016,21.43841]
[1778345979833,28.22,80621.91,0.0,-0.75688,0.00016,21.4043]
[1778345985688,28.22,80616.55,0.0,-0.75772,0.00016,21.36256]
[1778345987136,28.22,80616.55,0.0,-0.75772,0.00016,21.36256]
[1778345987308,28.22,80615.59,0.0,-0.75788,0.00016,21.35509]
[1778345987379,28.22,80615.59,0.0,-0.75788,0.00016,21.35509]
[1778345987563,28.22,80615.59,0.0,-0.75788,0.00016,21.35509]
[1778345987702,28.22,80615.47,0.0,-0.75789,0.00016,21.35436]
[1778345989501,28.22,80612.34,0.0,-0.75839,0.00016,21.32951]
[1778345989559,28.22,80612.34,0.0,-0.75839,0.00016,21.32951]
[1778345992052,28.22,80613.13,0.0,-0.75825,0.00016,21.33631]
[1778345992069,28.22,80613.13,0.0,-0.75825,0.00016,21.33631]
[1778345992153,28.22,80611.96,0.0,-0.75844,0.00016,21.32717]
[1778345993064,28.22,80611.96,0.0,-0.75844,0.00016,21.32717]
[1778345993322,28.23,80612.7,0.0,-0.75831,0.00016,21.33333]
[1778345998121,28.23,80613.32,0.0,-0.7582,0.00016,21.33916]
[1778345998143,28.23,80612.53,0.0,-0.75832,0.00016,21.33304]
[1778345998309,28.23,80612.53,0.0,-0.75832,0.00016,21.33304]
[1778345998779,28.23,80613.21,0.0,-0.75821,0.00016,21.33869]
[1778346001524,28.23,80614.58,0.0,-0.75798,0.00016,21.35004]
[1778346001593,28.23,80614.58,0.0,-0.75798,0.00016,21.35004]
[1778346006835,28.23,80617.88,0.0,-0.75742,0.00016,21.37741]
[1778346010177,28.23,80618.13,0.0,-0.75737,0.00016,21.3797]
[1778346010311,28.23,80618.32,0.0,-0.75734,0.00016,21.38137]
[1778346010643,28.23,80618.32,0.0,-0.75734,0.00016,21.38137]
[1778346010820,28.23,80618.32,0.0,-0.75734,0.00016,21.38137]
[1778346010864,28.23,80618.23,0.0,-0.75735,0.00016,21.38079]
[1778346014892,28.23,80622.44,0.0,-0.75666,0.00016,21.415]
[1778346015840,28.23,80622.44,0.0,-0.75666,0.00016,21.415]
[1778346016027,28.23,80622.44,0.0,-0.75666,0.00016,21.415]
[1778346016065,28.23,80622.44,0.0,-0.75666,0.00016,21.415]
[1778346016128,28.24,80622.92,0.0,-0.75658,0.00016,21.41894]
[1778346021941,28.24,80625.53,0.0,-0.75614,0.00016,21.44034]
[1778346026976,28.24,80626.38,0.0,-0.75599,0.00016,21.4476]
[1778346032012,28.24,80626.23,0.0,-0.75604,0.00016,21.44264]
[1778346034615,28.24,80626.49,0.0,-0.75599,0.00016,21.44493]
[1778346034812,28.24,80626.49,0.0,-0.75599,0.00016,21.44493]
[1778346035021,28.24,80626.49,0.0,-0.75599,0.00016,21.44493]
[1778346035068,28.24,80626.49,0.0,-0.75599,0.00016,21.44493]
[1778346035122,28.24,80626.49,0.0,-0.75599,0.00016,21.44503]
[1778346041079,28.24,80625.57,0.0,-0.75612,0.00016,21.43838]
[1778346045198,28.24,80626.45,0.0,-0.75597,0.00016,21.44575]
[1778346045310,28.24,80626.47,0.0,-0.75597,0.00016,21.44603]
[1778346045558,28.24,80626.47,0.0,-0.75597,0.00016,21.44603]
[1778346045813,28.24,80626.47,0.0,-0.75597,0.00016,21.44603]
[1778346046114,28.24,80626.48,0.0,-0.75596,0.00016,21.44623]
[1778346056184,28.25,80626.95,0.0,-0.75586,0.00016,21.45116]
[1778346056466,28.25,80626.95,0.0,-0.75586,0.00016,21.45116]
[1778346056560,28.25,80626.95,0.0,-0.75586,0.00016,21.45116]
[1778346057191,28.25,80626.93,0.0,-0.75586,0.00016,21.45111]
[1778346061325,28.25,80628.84,0.0,-0.75554,0.00016,21.46677]
[1778346061563,28.25,80628.84,0.0,-0.75554,0.00016,21.46677]
[1778346066375,28.25,80630.43,0.0,-0.75528,0.00016,21.47973]
[1778346066563,28.25,80630.43,0.0,-0.75528,0.00016,21.47973]
[1778346067933,28.25,80631.27,0.0,-0.75514,0.00016,21.48648]
[1778346068063,28.25,80631.27,0.0,-0.75514,0.00016,21.48648]
[1778346068162,28.25,80631.49,0.0,-0.7551,0.00016,21.48834]
[1778346071289,28.25,80635.66,0.0,-0.75442,0.00016,21.52155]
[1778346077331,28.25,80635.75,0.0,-0.7544,0.00016,21.52237]
[1778346080280,28.25,80635.64,0.0,-0.75442,0.00016,21.52153]
[1778346080309,28.25,80635.64,0.0,-0.75442,0.00016,21.52153]
[1778346085387,28.25,80637.22,0.0,-0.75416,0.00016,21.5342]
[1778346086967,28.25,80637.22,0.0,-0.75416,0.00016,21.5342]
[1778346087059,28.25,80637.22,0.0,-0.75416,0.00016,21.5342]
[1778346087068,28.25,80637.22,0.0,-0.75416,0.00016,21.53424]
[1778346087479,28.25,80637.22,0.0,-0.75416,0.00016,21.53424]
[1778346087561,28.25,80637.22,0.0,-0.75416,0.00016,21.53424]
[1778346093277,28.25,80636.19,0.0,-0.75435,0.00016,21.52194]
[1778346100494,28.25,80635.27,0.0,-0.7545,0.00016,21.51498]
[1778346101882,28.25,80635.27,0.0,-0.7545,0.00016,21.51498]
[1778346102463,28.25,80635.11,0.0,-0.75452,0.00016,21.51381]
[1778346102559,28.25,80635.11,0.0,-0.75452,0.00016,21.51381]
[1778346110122,28.25,80633.95,0.0,-0.7547,0.00016,21.5049]
[1778346111311,28.25,80633.07,0.0,-0.75484,0.00016,21.49808]
[1778346115276,28.25,80633.74,0.0,-0.75473,0.00016,21.50359]
[1778346115599,28.25,80628.14,0.0,-0.75564,0.00016,21.45919]
[1778346117319,28.25,80627.24,0.0,-0.75578,0.00016,21.45213]
[1778346123655,28.26,80626.95,0.0,-0.75581,0.00016,21.4506]
[1778346130932,28.26,80626.17,0.0,-0.75593,0.00016,21.44468]
[1778346133314,28.26,80626.12,0.0,-0.75593,0.00016,21.4448]
[1778346135853,28.26,80625.18,0.0,-0.75608,0.00016,21.43746]
[1778346136065,28.26,80625.18,0.0,-0.75608,0.00016,21.43746]
[1778346141781,28.26,80623.09,0.0,-0.75641,0.00016,21.42149]
[1778346147103,28.26,80621.11,0.0,-0.75671,0.00016,21.40627]
[1778346147314,28.26,80621.11,0.0,-0.75671,0.00016,21.40627]
[1778346152858,28.26,80621.52,0.0,-0.75666,0.00016,21.4062]
[1778346155192,28.27,80622.08,0.0,-0.75657,0.00016,21.41079]
[1778346155316,28.27,80622.08,0.0,-0.75657,0.00016,21.41079]
[1778346161921,28.27,80622.48,0.0,-0.75648,0.00016,21.4149]
[1778346163381,28.27,80623.19,0.0,-0.75636,0.00016,21.42068]
[1778346163565,28.27,80623.19,0.0,-0.75636,0.00016,21.42068]
[1778346169977,28.27,80622.16,0.0,-0.75651,0.00016,21.41323]
[1778346175012,28.27,80622.28,0.0,-0.75648,0.00016,21.41475]
[1778346179380,28.27,80622.49,0.0,-0.75644,0.00016,21.41687]
[1778346179563,28.27,80622.49,0.0,-0.75644,0.00016,21.41687]
[1778346186039,28.27,80622.47,0.0,-0.75643,0.00016,21.4174]
[1778346186068,28.27,80622.47,0.0,-0.75643,0.00016,21.4174]
[1778346194145,28.28,80623.8,0.0,-0.75619,0.00016,21.42899]
[1778346197107,28.28,80623.77,0.0,-0.75619,0.00016,21.42886]
[1778346197315,28.28,80623.77,0.0,-0.75619,0.00016,21.42886]
[1778346203208,28.28,80623.35,0.0,-0.75624,0.00016,21.42639]
[1778346208243,28.28,80623.44,0.0,-0.75622,0.00016,21.42768]
[1778346211134,28.28,80623.6,0.0,-0.75619,0.00016,21.42918]
[1778346211315,28.28,80623.6,0.0,-0.75619,0.00016,21.42918]
[1778346220332,28.28,80623.3,0.0,-0.75624,0.00016,21.42369]
[1778346223120,28.28,80623.3,0.0,-0.75624,0.00016,21.42369]
[1778346223316,28.28,80623.3,0.0,-0.75624,0.00016,21.42369]
[1778346228387,28.29,80623.79,0.0,-0.75614,0.00016,21.42854]
[1778346231408,28.29,80628.49,0.0,-0.75537,0.00016,21.46623]
[1778346232937,28.29,80628.49,0.0,-0.75537,0.00016,21.46623]
[1778346233066,28.29,80628.49,0.0,-0.75537,0.00016,21.46623]
[1778346238457,28.29,80633.51,0.0,-0.75455,0.00016,21.50655]
[1778346240257,28.29,80633.51,0.0,-0.75455,0.00016,21.50655]
[1778346240316,28.29,80633.51,0.0,-0.75455,0.00016,21.50655]
[1778346245512,28.29,80634.02,0.0,-0.75446,0.00016,21.51072]
[1778346246858,28.29,80634.02,0.0,-0.75446,0.00016,21.51072]
[1778346247070,28.29,80634.02,0.0,-0.75446,0.00016,21.51072]
[1778346250511,28.29,80634.16,0.0,-0.75444,0.00016,21.51189]
[1778346250560,28.29,80634.16,0.0,-0.75444,0.00016,21.51189]
[1778346260618,28.29,80634.33,0.0,-0.7544,0.00016,21.51339]
[1778346261446,28.29,80634.33,0.0,-0.7544,0.00016,21.51339]
[1778346261561,28.29,80634.33,0.0,-0.7544,0.00016,21.51339]
[1778346263878,28.29,80637.82,0.0,-0.75384,0.00016,21.541]
[1778346264066,28.29,80637.82,0.0,-0.75384,0.00016,21.541]
[1778346268207,28.29,80640.09,0.0,-0.75347,0.00016,21.55881]
[1778346268311,28.29,80640.09,0.0,-0.75347,0.00016,21.55881]
[1778346268675,28.29,80645.9,0.0,-0.75252,0.00016,21.60462]
[1778346270515,28.29,80649.13,0.0,-0.752,0.00016,21.63]
[1778346271754,28.29,80649.83,0.0,-0.75189,0.00016,21.6354]
[1778346272431,28.29,80649.83,0.0,-0.75189,0.00016,21.6354]
[1778346271795,28.29,80651.51,0.0,-0.75164,0.00016,21.64427]
[1778346272721,28.29,80652.41,0.0,-0.7515,0.00016,21.65122]
[1778346273728,28.29,80656.33,0.0,-0.75086,0.00016,21.68192]
[1778346275187,28.29,80656.33,0.0,-0.75086,0.00016,21.68192]
[1778346275315,28.29,80656.33,0.0,-0.75086,0.00016,21.68192]
[1778346276749,28.29,80662.27,0.0,-0.7499,0.00016,21.72797]
[1778346277756,28.29,80658.11,0.0,-0.75058,0.00016,21.69522]
[1778346280418,28.29,80657.12,0.0,-0.75074,0.00016,21.68739]
[1778346280577,28.29,80656.79,0.0,-0.7508,0.00016,21.68475]
[1778346285812,28.28,80657.4,0.0,-0.75071,0.00016,21.68911]
[1778346288569,28.28,80654.83,0.0,-0.75114,0.00016,21.66834]
[1778346288811,28.28,80654.83,0.0,-0.75114,0.00016,21.66834]
[1778346288833,28.28,80652.15,0.0,-0.75158,0.00016,21.64724]
[1778346291174,28.28,80652.09,0.0,-0.7516,0.00016,21.6466]
[1778346291312,28.28,80652.09,0.0,-0.7516,0.00016,21.6466]
[1778346295884,28.28,80658.48,0.0,-0.75057,0.00016,21.69595]
[1778346296886,28.28,80658.48,0.0,-0.75057,0.00016,21.69595]
[1778346297063,28.28,80658.48,0.0,-0.75057,0.00016,21.69595]
[1778346297886,28.28,80660.32,0.0,-0.75027,0.00016,21.71019]
[1778346298062,28.28,80660.32,0.0,-0.75027,0.00016,21.71019]
[1778346298164,28.28,80660.39,0.0,-0.75026,0.00016,21.71067]
[1778346303940,28.28,80663.38,0.0,-0.74978,0.00016,21.73378]
[1778346304947,28.28,80669.99,0.0,-0.74869,0.00016,21.78548]
[1778346306100,28.28,80669.99,0.0,-0.74869,0.00016,21.78548]
[1778346306321,28.28,80669.99,0.0,-0.74869,0.00016,21.78548]
[1778346310989,28.27,80676.26,0.0,-0.74768,0.00017,21.83342]
[1778346313817,28.27,80676.21,0.0,-0.74769,0.00017,21.83268]
[1778346317625,28.27,80680.23,0.0,-0.74705,0.00017,21.86327]
[1778346322067,28.27,80688.29,0.0,-0.74574,0.00017,21.92488]
[1778346323730,28.27,80689.06,0.0,-0.74561,0.00017,21.93059]
[1778346324099,28.27,80698.89,0.0,-0.74398,0.00017,22.0068]
[1778346325095,28.27,80716.87,0.0,-0.74099,0.00017,22.145]
[1778346326102,28.27,80741.71,0.0,-0.73681,0.00017,22.33465]
[1778346327109,28.27,80746.98,0.0,-0.73592,0.00017,22.37493]
[1778346327607,28.27,80746.98,0.0,-0.73592,0.00017,22.37493]
[1778346328116,28.27,80736.09,0.0,-0.73775,0.00017,22.29224]
[1778346329123,28.27,80733.69,0.0,-0.73816,0.00017,22.27404]
[1778346333256,28.27,80724.41,0.0,-0.73974,0.00017,22.19922]
[1778346333594,28.27,80724.41,0.0,-0.73974,0.00017,22.19922]
[1778346333915,28.27,80724.41,0.0,-0.73974,0.00017,22.19922]
[1778346336175,28.27,80715.81,0.0,-0.74118,0.00017,22.13329]
[1778346337872,28.27,80715.32,0.0,-0.74126,0.00017,22.1296]
[1778346338189,28.27,80716.45,0.0,-0.74107,0.00017,22.13833]
[1778346342906,28.27,80718.64,0.0,-0.7407,0.00017,22.15525]
[1778346343061,28.27,80718.64,0.0,-0.7407,0.00017,22.15525]
[1778346343224,28.27,80718.31,0.0,-0.74076,0.00017,22.1527]
[1778346344319,28.27,80718.31,0.0,-0.74076,0.00017,22.1527]
[1778346347306,28.27,80726.13,0.0,-0.73945,0.00017,22.21253]
[1778346347397,28.27,80723.3,0.0,-0.73992,0.00017,22.19074]
[1778346348180,28.27,80723.3,0.0,-0.73992,0.00017,22.19074]
[1778346353125,28.27,80726.34,0.0,-0.73942,0.00017,22.2137]
[1778346353308,28.27,80726.34,0.0,-0.73942,0.00017,22.2137]
[1778346353316,28.27,80725.84,0.0,-0.73951,0.00017,22.20981]
[1778346355274,28.27,80726.59,0.0,-0.73938,0.00017,22.21549]
[1778346355336,28.27,80726.59,0.0,-0.73938,0.00017,22.21549]
[1778346358351,28.27,80720.33,0.0,-0.74044,0.00017,22.1673]
[1778346359953,28.27,80723.52,0.0,-0.7399,0.00017,22.19173]
[1778346360075,28.27,80723.52,0.0,-0.7399,0.00017,22.19173]
[1778346360365,28.27,80729.19,0.0,-0.73895,0.00017,22.23504]
[1778346362379,28.27,80735.01,0.0,-0.73797,0.00017,22.27932]
[1778346362581,28.27,80735.01,0.0,-0.73797,0.00017,22.27932]
[1778346362813,28.27,80735.01,0.0,-0.73797,0.00017,22.27932]
[1778346364229,28.27,80735.47,0.0,-0.7379,0.00017,22.28275]
[1778346364313,28.27,80735.47,0.0,-0.7379,0.00017,22.28275]
[1778346364393,28.27,80735.45,0.0,-0.7379,0.00017,22.28251]
[1778346365400,28.27,80730.51,0.0,-0.73874,0.00017,22.24477]
[1778346365850,28.27,80730.51,0.0,-0.73874,0.00017,22.24477]
[1778346369796,28.26,80730.1,0.0,-0.73881,0.00017,22.2415]
[1778346370435,28.26,80723.79,0.0,-0.73987,0.00017,22.19318]
[1778346371442,28.26,80715.51,0.0,-0.74126,0.00017,22.12965]
[1778346373456,28.26,80709.53,0.0,-0.74226,0.00017,22.08375]
[1778346375470,28.27,80701.39,0.0,-0.74361,0.00017,22.02104]
[1778346376403,28.27,80701.39,0.0,-0.74361,0.00017,22.02104]
[1778346376563,28.27,80701.39,0.0,-0.74361,0.00017,22.02104]
[1778346378680,28.27,80699.82,0.0,-0.74387,0.00017,22.00912]
[1778346378809,28.27,80699.82,0.0,-0.74387,0.00017,22.00912]
[1778346379498,28.27,80699.75,0.0,-0.74388,0.00017,22.00865]
[1778346381973,28.27,80700.61,0.0,-0.74373,0.00017,22.01543]
[1778346382065,28.27,80700.61,0.0,-0.74373,0.00017,22.01543]
[1778346387554,28.27,80694.15,0.0,-0.7448,0.00017,21.96586]
[1778346388414,28.27,80694.15,0.0,-0.7448,0.00017,21.96586]
[1778346388567,28.27,80694.15,0.0,-0.7448,0.00017,21.96586]
[1778346390735,28.27,80689.05,0.0,-0.74564,0.00017,21.92665]
[1778346390813,28.27,80689.05,0.0,-0.74564,0.00017,21.92665]
[1778346391582,28.27,80689.15,0.0,-0.74565,0.00017,21.92335]
[1778346394996,28.27,80688.95,0.0,-0.74567,0.00017,21.92206]
[1778346395065,28.27,80688.95,0.0,-0.74567,0.00017,21.92206]
[1778346400473,28.27,80689.08,0.0,-0.74564,0.00017,21.92373]
[1778346400560,28.27,80689.08,0.0,-0.74564,0.00017,21.92373]
[1778346400574,28.27,80689.08,0.0,-0.74563,0.00017,21.92399]
[1778346405680,28.27,80688.62,0.0,-0.74569,0.00017,21.92105]
[1778346410438,28.28,80693.07,0.0,-0.74495,0.00017,21.95591]
[1778346410563,28.28,80693.07,0.0,-0.74495,0.00017,21.95591]
[1778346414569,28.28,80689.16,0.0,-0.74559,0.00017,21.92594]
[1778346414811,28.28,80688.99,0.0,-0.74562,0.00017,21.92473]
[1778346416189,28.28,80692.89,0.0,-0.74497,0.00017,21.95511]
[1778346416758,28.28,80699.78,0.0,-0.74382,0.00017,22.0086]
[1778346420082,28.28,80700.72,0.0,-0.74366,0.00017,22.01591]
[1778346421793,28.28,80707.96,0.0,-0.74245,0.00017,22.07189]
[1778346422800,28.28,80713.23,0.0,-0.74157,0.00017,22.11248]
[1778346425620,28.28,80712.02,0.0,-0.74177,0.00017,22.10327]
[1778346427843,28.28,80718.59,0.0,-0.74066,0.00017,22.15409]
[1778346429587,28.28,80718.59,0.0,-0.74066,0.00017,22.15409]
[1778346430289,28.28,80718.85,0.0,-0.74061,0.00017,22.15623]
[1778346430298,28.28,80729.09,0.0,-0.73889,0.00017,22.23457]
[1778346434265,28.28,80728.87,0.0,-0.73893,0.00017,22.23284]
[1778346440106,28.28,80726.62,0.0,-0.73931,0.00017,22.2157]
[1778346440322,28.28,80726.62,0.0,-0.73931,0.00017,22.2157]
[1778346440414,28.28,80728.26,0.0,-0.73903,0.00017,22.22824]
[1778346443302,28.28,80727.55,0.0,-0.73915,0.00017,22.22282]
[1778346443313,28.28,80727.55,0.0,-0.73915,0.00017,22.22282]
[1778346447663,28.28,80722.76,0.0,-0.73996,0.00017,22.18627]
[1778346447810,28.28,80722.76,0.0,-0.73996,0.00017,22.18627]
[1778346449998,28.28,80728.63,0.0,-0.73897,0.00017,22.23134]
[1778346451545,28.28,80728.63,0.0,-0.73897,0.00017,22.23134]
[1778346453324,28.28,80726.27,0.0,-0.73939,0.00017,22.20918]
[1778346453696,28.28,80728.06,0.0,-0.73909,0.00017,22.22287]
[1778346454042,28.28,80728.06,0.0,-0.73909,0.00017,22.22287]
[1778346454068,28.28,80728.06,0.0,-0.73909,0.00017,22.22287]
[1778346454137,28.28,80727.71,0.0,-0.73915,0.00017,22.22019]
[1778346459061,28.28,80720.52,0.0,-0.74035,0.00017,22.16521]
[1778346461119,28.28,80717.55,0.0,-0.74085,0.00017,22.14245]
[1778346461323,28.28,80717.55,0.0,-0.74085,0.00017,22.14245]
[1778346462082,28.28,80711.57,0.0,-0.74185,0.00017,22.09645]
[1778346463416,28.28,80711.57,0.0,-0.74185,0.00017,22.09645]
[1778346463566,28.28,80711.57,0.0,-0.74185,0.00017,22.09645]
[1778346466426,28.28,80711.38,0.0,-0.74188,0.00017,22.09506]
[1778346466560,28.28,80711.38,0.0,-0.74188,0.00017,22.09506]
[1778346466914,28.28,80712.27,0.0,-0.74173,0.00017,22.10197]
[1778346468124,28.28,80721.78,0.0,-0.74014,0.00017,22.17495]
[1778346470787,28.28,80721.41,0.0,-0.7402,0.00017,22.17205]
[1778346471582,28.28,80721.41,0.0,-0.7402,0.00017,22.17205]
[1778346472154,28.28,80726.77,0.0,-0.73931,0.00017,22.21294]
[1778346475439,28.28,80729.17,0.0,-0.73891,0.00017,22.23101]
[1778346477190,28.28,80734.14,0.0,-0.73808,0.00017,22.26861]
[1778346478292,28.28,80734.14,0.0,-0.73808,0.00017,22.26861]
[1778346482281,28.28,80736.88,0.0,-0.73762,0.00017,22.28946]
[1778346488272,28.28,80734.63,0.0,-0.73799,0.00017,22.2725]
[1778346489900,28.28,80733.47,0.0,-0.73819,0.00017,22.2637]
[1778346490065,28.28,80733.47,0.0,-0.73819,0.00017,22.2637]
[1778346491757,28.28,80731.98,0.0,-0.73844,0.00017,22.25233]
[1778346495703,28.28,80734.03,0.0,-0.7381,0.00017,22.2679]
[1778346501364,28.28,80736.18,0.0,-0.73773,0.00017,22.28457]
[1778346506399,28.28,80737.93,0.0,-0.73742,0.00017,22.29835]
[1778346511434,28.28,80733.3,0.0,-0.73822,0.00017,22.25952]
[1778346513281,28.28,80731.25,0.0,-0.73856,0.00017,22.24406]
[1778346513313,28.28,80731.25,0.0,-0.73856,0.00017,22.24406]
[1778346513448,28.28,80723.92,0.0,-0.73979,0.00017,22.18816]
[1778346517476,28.29,80734.51,0.0,-0.738,0.00017,22.26923]
[1778346518483,28.29,80739.27,0.0,-0.7372,0.00017,22.30552]
[1778346518891,28.29,80739.27,0.0,-0.7372,0.00017,22.30552]
[1778346519061,28.29,80739.27,0.0,-0.7372,0.00017,22.30552]
[1778346522166,28.29,80743.14,0.0,-0.73654,0.00017,22.33505]
[1778346522310,28.29,80743.14,0.0,-0.73654,0.00017,22.33505]
[1778346522511,28.29,80742.78,0.0,-0.7366,0.00017,22.33223]
[1778346525170,28.29,80742.93,0.0,-0.73658,0.00017,22.33321]
[1778346525312,28.29,80742.93,0.0,-0.73658,0.00017,22.33321]
[1778346530568,28.28,80741.84,0.0,-0.73678,0.00017,22.32446]
[1778346530857,28.28,80741.84,0.0,-0.73678,0.00017,22.32446]
[1778346531061,28.28,80741.84,0.0,-0.73678,0.00017,22.32446]
[1778346531575,28.28,80742.15,0.0,-0.73672,0.00017,22.32675]
[1778346535603,28.28,80753.17,0.0,-0.73487,0.00017,22.40986]
[1778346537457,28.28,80756.99,0.0,-0.73422,0.00017,22.43863]
[1778346537532,28.28,80756.99,0.0,-0.73422,0.00017,22.43863]
[1778346539632,28.28,80766.03,0.0,-0.73269,0.00017,22.50633]
[1778346543661,28.28,80759.82,0.0,-0.73376,0.00017,22.45918]
[1778346544656,28.28,80759.82,0.0,-0.73376,0.00017,22.45918]
[1778346544813,28.28,80758.7,0.0,-0.73395,0.00017,22.45068]
[1778346549125,28.28,80758.98,0.0,-0.73391,0.00017,22.45257]
[1778346549316,28.28,80758.98,0.0,-0.73391,0.00017,22.45257]
[1778346550138,28.28,80758.4,0.0,-0.73401,0.00017,22.44814]
[1778346550309,28.28,80758.4,0.0,-0.73401,0.00017,22.44814]
[1778346550710,28.28,80757.74,0.0,-0.73412,0.00017,22.44312]
[1778346555745,28.28,80760.82,0.0,-0.7336,0.00017,22.46605]
[1778346559887,28.28,80760.93,0.0,-0.73359,0.00017,22.46669]
[1778346560065,28.28,80760.93,0.0,-0.73359,0.00017,22.46669]
[1778346564641,28.28,80761.24,0.0,-0.73354,0.00017,22.46875]
[1778346564814,28.28,80761.59,0.0,-0.73349,0.00017,22.47128]
[1778346566037,28.28,80762.63,0.0,-0.73331,0.00017,22.4791]
[1778346566085,28.28,80762.63,0.0,-0.73331,0.00017,22.4791]
[1778346566138,28.28,80761.75,0.0,-0.73346,0.00017,22.47255]
[1778346571374,28.28,80761.17,0.0,-0.73355,0.00017,22.46841]
[1778346571561,28.28,80761.17,0.0,-0.73355,0.00017,22.46841]
[1778346577900,28.28,80761.67,0.0,-0.73348,0.00017,22.46859]
[1778346579251,28.28,80761.67,0.0,-0.73348,0.00017,22.46859]
[1778346579309,28.28,80761.67,0.0,-0.73348,0.00017,22.46859]
[1778346581928,28.28,80754.08,0.0,-0.73477,0.00017,22.41153]
[1778346583472,28.28,80754.08,0.0,-0.73477,0.00017,22.41153]
[1778346583562,28.28,80754.08,0.0,-0.73477,0.00017,22.41153]
[1778346583662,28.28,80754.08,0.0,-0.73477,0.00017,22.41153]
[1778346583726,28.28,80749.98,0.0,-0.73546,0.00017,22.38061]
[1778346583810,28.28,80749.98,0.0,-0.73546,0.00017,22.38061]
[1778346588846,28.28,80751.53,0.0,-0.73519,0.00017,22.3925]
[1778346589058,28.28,80751.53,0.0,-0.73519,0.00017,22.3925]
[1778346589159,28.28,80751.63,0.0,-0.73517,0.00017,22.39329]
[1778346591040,28.28,80751.67,0.0,-0.73517,0.00017,22.39362]
[1778346591141,28.28,80750.78,0.0,-0.73532,0.00017,22.38693]
[1778346591821,28.28,80750.78,0.0,-0.73532,0.00017,22.38693]
[1778346591998,28.28,80750.04,0.0,-0.73544,0.00017,22.38138]
[1778346593005,28.28,80745.78,0.0,-0.73616,0.00017,22.34919]
[1778346594113,28.28,80745.78,0.0,-0.73616,0.00017,22.34919]
[1778346594197,28.28,80746.95,0.0,-0.73596,0.00017,22.35814]
[1778346595023,28.28,80753.93,0.0,-0.73478,0.00017,22.41097]
[1778346597970,28.28,80754.2,0.0,-0.73473,0.00017,22.41305]
[1778346598044,28.28,80759.77,0.0,-0.73379,0.00017,22.45504]
[1778346599051,28.28,80761.94,0.0,-0.73342,0.00017,22.4714]
[1778346602072,28.28,80764.2,0.0,-0.73303,0.00017,22.48845]
[1778346603079,28.28,80765.64,0.0,-0.73279,0.00017,22.49927]
[1778346606073,28.28,80765.0,0.0,-0.7329,0.00017,22.49444]
[1778346606100,28.28,80764.34,0.0,-0.73301,0.00017,22.48946]
[1778346608114,28.28,80760.25,0.0,-0.7337,0.00017,22.45863]
[1778346609121,28.28,80757.3,0.0,-0.73421,0.00017,22.43641]
[1778346610129,28.28,80755.89,0.0,-0.73444,0.00017,22.42579]
[1778346611006,28.28,80755.89,0.0,-0.73444,0.00017,22.42579]
[1778346611063,28.28,80755.89,0.0,-0.73444,0.00017,22.42579]
[1778346611135,28.28,80756.85,0.0,-0.73428,0.00017,22.43305]
[1778346615163,28.28,80755.29,0.0,-0.73454,0.00017,22.42137]
[1778346617354,28.28,80755.39,0.0,-0.73453,0.00017,22.42215]
[1778346617557,28.28,80755.39,0.0,-0.73453,0.00017,22.42215]
[1778346617658,28.28,80753.98,0.0,-0.73476,0.00017,22.41157]
[1778346620658,28.28,80752.44,0.0,-0.73502,0.00017,22.40007]
[1778346622073,28.28,80752.07,0.0,-0.73508,0.00017,22.39728]
[1778346622212,28.28,80750.75,0.0,-0.73531,0.00017,22.38736]
[1778346625058,28.28,80748.5,0.0,-0.73568,0.00017,22.37046]
[1778346625314,28.28,80748.5,0.0,-0.73568,0.00017,22.37046]
[1778346626175,28.28,80746.72,0.0,-0.73598,0.00017,22.35714]
[1778346628255,28.28,80755.65,0.0,-0.73447,0.00017,22.4248]
[1778346630099,28.28,80756.66,0.0,-0.73429,0.00017,22.43249]
[1778346635304,28.29,80754.15,0.0,-0.73474,0.00017,22.40976]
[1778346637182,28.29,80754.03,0.0,-0.73476,0.00017,22.40893]
[1778346637315,28.29,80754.03,0.0,-0.73476,0.00017,22.40893]
[1778346642604,28.29,80753.27,0.0,-0.73488,0.00017,22.40355]
[1778346642809,28.29,80753.27,0.0,-0.73488,0.00017,22.40355]
[1778346642833,28.29,80753.38,0.0,-0.73486,0.00017,22.40444]
[1778346647641,28.29,80751.79,0.0,-0.73512,0.00017,22.39263]
[1778346647815,28.29,80751.79,0.0,-0.73512,0.00017,22.39263]
[1778346650279,28.29,80752.89,0.0,-0.73493,0.00017,22.40121]
[1778346650310,28.29,80752.89,0.0,-0.73493,0.00017,22.40121]
[1778346655452,28.29,80751.38,0.0,-0.73518,0.00017,22.39018]
[1778346657215,28.29,80751.16,0.0,-0.73521,0.00017,22.38858]
[1778346657313,28.29,80751.16,0.0,-0.73521,0.00017,22.38858]
[1778346659474,28.29,80753.33,0.0,-0.73484,0.00017,22.40509]
[1778346659561,28.29,80753.33,0.0,-0.73484,0.00017,22.40509]
[1778346659575,28.29,80752.22,0.0,-0.73503,0.00017,22.39677]
[1778346662501,28.29,80757.62,0.0,-0.73411,0.00017,22.43774]
[1778346663796,28.29,80757.62,0.0,-0.73411,0.00017,22.43774]
[1778346663816,28.29,80757.62,0.0,-0.73411,0.00017,22.43774]
[1778346664515,28.29,80770.89,0.0,-0.73185,0.00017,22.53755]
[1778346665524,28.29,80774.8,0.0,-0.73118,0.00017,22.56679]
[1778346666531,28.29,80787.77,0.0,-0.72897,0.00017,22.66331]
[1778346667538,28.29,80798.94,0.0,-0.72705,0.00017,22.7459]
[1778346668545,28.29,80807.29,0.0,-0.72562,0.00017,22.80731]
[1778346671567,28.29,80798.11,0.0,-0.7272,0.00017,22.73957]
[1778346676603,28.29,80797.68,0.0,-0.72728,0.00017,22.73612]
[1778346678261,28.29,80795.7,0.0,-0.72762,0.00017,22.72141]
[1778346678318,28.29,80795.7,0.0,-0.72762,0.00017,22.72141]
[1778346679183,28.29,80793.41,0.0,-0.72802,0.00017,22.70442]
[1778346679312,28.29,80793.41,0.0,-0.72802,0.00017,22.70442]
[1778346682033,28.29,80792.14,0.0,-0.72824,0.00017,22.6949]
[1778346682060,28.29,80792.14,0.0,-0.72824,0.00017,22.6949]
[1778346682645,28.29,80792.03,0.0,-0.72826,0.00017,22.69405]
[1778346683456,28.29,80792.03,0.0,-0.72826,0.00017,22.69405]
[1778346683561,28.29,80792.03,0.0,-0.72826,0.00017,22.69405]
[1778346687680,28.29,80784.81,0.0,-0.7295,0.00017,22.64023]
[1778346689635,28.29,80782.0,0.0,-0.72998,0.00017,22.61935]
[1778346689815,28.29,80782.0,0.0,-0.72998,0.00017,22.61935]
[1778346690837,28.29,80782.24,0.0,-0.72994,0.00017,22.62116]
[1778346690701,28.29,80787.92,0.0,-0.72896,0.00017,22.6634]
[1778346691073,28.29,80787.92,0.0,-0.72896,0.00017,22.6634]
[1778346692590,28.29,80789.43,0.0,-0.72873,0.00017,22.67042]
[1778346692816,28.29,80789.43,0.0,-0.72873,0.00017,22.67042]
[1778346694367,28.29,80792.81,0.0,-0.72816,0.00017,22.6954]
[1778346694561,28.29,80792.81,0.0,-0.72816,0.00017,22.6954]
[1778346696662,28.29,80790.14,0.0,-0.72862,0.00017,22.67556]
[1778346696810,28.29,80790.14,0.0,-0.72862,0.00017,22.67556]
[1778346697470,28.29,80788.28,0.0,-0.72893,0.00017,22.66174]
[1778346697559,28.29,80788.28,0.0,-0.72893,0.00017,22.66174]
[1778346697750,28.29,80787.1,0.0,-0.72914,0.00017,22.65297]
[1778346699066,28.29,80784.69,0.0,-0.72955,0.00017,22.63507]
[1778346699317,28.29,80784.69,0.0,-0.72955,0.00017,22.63507]
[1778346701039,28.29,80782.3,0.0,-0.72996,0.00017,22.61734]
[1778346701062,28.29,80782.3,0.0,-0.72996,0.00017,22.61734]
[1778346703574,28.29,80780.77,0.0,-0.73022,0.00017,22.60603]
[1778346703809,28.29,80780.77,0.0,-0.73022,0.00017,22.60603]
[1778346705208,28.29,80784.22,0.0,-0.72962,0.00017,22.6318]
[1778346705317,28.29,80784.22,0.0,-0.72962,0.00017,22.6318]
[1778346707915,28.29,80790.83,0.0,-0.72849,0.00017,22.6809]
[1778346708062,28.29,80790.83,0.0,-0.72849,0.00017,22.6809]
[1778346708108,28.29,80790.83,0.0,-0.72849,0.00017,22.6809]
[1778346708309,28.29,80790.83,0.0,-0.72849,0.00017,22.6809]
[1778346708830,28.29,80790.98,0.0,-0.72847,0.00017,22.682]
[1778346713865,28.29,80789.25,0.0,-0.72876,0.00017,22.6692]
[1778346714795,28.29,80789.25,0.0,-0.72876,0.00017,22.6692]
[1778346714812,28.29,80789.25,0.0,-0.72876,0.00017,22.6692]
[1778346720914,28.29,80789.25,0.0,-0.72876,0.00017,22.66941]
[1778346724064,28.29,80790.94,0.0,-0.72847,0.00017,22.68201]
[1778346724311,28.29,80790.94,0.0,-0.72847,0.00017,22.68201]
[1778346726327,28.29,80791.82,0.0,-0.72831,0.00017,22.68859]
[1778346726561,28.29,80791.82,0.0,-0.72831,0.00017,22.68859]
[1778346726611,28.29,80790.72,0.0,-0.7285,0.00017,22.68051]
[1778346728487,28.29,80792.25,0.0,-0.72824,0.00017,22.69184]
[1778346728565,28.29,80792.25,0.0,-0.72824,0.00017,22.69184]
[1778346734005,28.29,80786.5,0.0,-0.72921,0.00017,22.64954]
[1778346734981,28.29,80786.5,0.0,-0.72921,0.00017,22.64954]
[1778346735068,28.29,80786.5,0.0,-0.72921,0.00017,22.64954]
[1778346736564,28.29,80785.95,0.0,-0.72931,0.00017,22.64552]
[1778346736808,28.29,80785.95,0.0,-0.72931,0.00017,22.64552]
[1778346736904,28.29,80785.89,0.0,-0.72931,0.00017,22.64522]
[1778346737484,28.29,80785.89,0.0,-0.72931,0.00017,22.64522]
[1778346737562,28.29,80785.89,0.0,-0.72931,0.00017,22.64522]
[1778346738782,28.29,80785.04,0.0,-0.72946,0.00017,22.63898]
[1778346738815,28.29,80785.04,0.0,-0.72946,0.00017,22.63898]
[1778346740952,28.29,80789.11,0.0,-0.72876,0.00017,22.66928]
[1778346741068,28.29,80789.11,0.0,-0.72876,0.00017,22.66928]
[1778346741673,28.29,80789.11,0.0,-0.72876,0.00017,22.66928]
[1778346741811,28.29,80789.11,0.0,-0.72876,0.00017,22.66928]
[1778346741911,28.29,80787.81,0.0,-0.72898,0.00017,22.65974]
[1778346744884,28.29,80787.82,0.0,-0.72898,0.00017,22.65986]
[1778346745064,28.29,80787.67,0.0,-0.729,0.00017,22.65885]
[1778346750117,28.29,80785.44,0.0,-0.72939,0.00017,22.64193]
[1778346755189,28.29,80783.67,0.0,-0.72973,0.00017,22.6242]
[1778346755314,28.29,80783.67,0.0,-0.72973,0.00017,22.6242]
[1778346756298,28.29,80782.6,0.0,-0.72992,0.00017,22.61615]
[1778346756312,28.29,80782.6,0.0,-0.72992,0.00017,22.61615]
[1778346757474,28.29,80782.25,0.0,-0.72998,0.00017,22.61346]
[1778346757560,28.29,80782.25,0.0,-0.72998,0.00017,22.61346]
[1778346757660,28.29,80783.9,0.0,-0.72969,0.00017,22.62578]
[1778346762886,28.29,80784.75,0.0,-0.72955,0.00017,22.63212]
[1778346763058,28.29,80784.25,0.0,-0.72963,0.00017,22.62842]
[1778346767090,28.29,80783.74,0.0,-0.72972,0.00017,22.62464]
[1778346767311,28.29,80783.74,0.0,-0.72972,0.00017,22.62464]
[1778346773278,28.29,80781.83,0.0,-0.73005,0.00017,22.61049]
[1778346774512,28.29,80781.83,0.0,-0.73005,0.00017,22.61049]
[1778346774561,28.29,80781.83,0.0,-0.73005,0.00017,22.61049]
[1778346776309,28.29,80771.32,0.0,-0.73184,0.00017,22.53205]
[1778346778013,28.29,80767.0,0.0,-0.73257,0.00017,22.49966]
[1778346778061,28.29,80767.0,0.0,-0.73257,0.00017,22.49966]
[1778346779816,28.29,80767.06,0.0,-0.73257,0.00017,22.50004]
[1778346779856,28.29,80767.06,0.0,-0.73257,0.00017,22.49995]
[1778346780066,28.29,80767.06,0.0,-0.73257,0.00017,22.49995]
[1778346783358,28.29,80773.52,0.0,-0.73147,0.00017,22.5482]
[1778346784440,28.29,80773.52,0.0,-0.73147,0.00017,22.5482]
[1778346784563,28.29,80773.52,0.0,-0.73147,0.00017,22.5482]
[1778346789925,28.29,80772.5,0.0,-0.73165,0.00017,22.54015]
[1778346790068,28.29,80771.87,0.0,-0.73176,0.00017,22.53536]
[1778346791162,28.29,80773.13,0.0,-0.73155,0.00017,22.54471]
[1778346791311,28.29,80773.13,0.0,-0.73155,0.00017,22.54471]
[1778346791414,28.29,80773.28,0.0,-0.73153,0.00017,22.54576]
[1778346796449,28.29,80772.38,0.0,-0.73169,0.00017,22.5386]
[1778346798116,28.29,80771.84,0.0,-0.73178,0.00017,22.53448]
[1778346798311,28.29,80771.84,0.0,-0.73178,0.00017,22.53448]
[1778346799470,28.29,80762.24,0.0,-0.73342,0.00017,22.46233]
[1778346803538,28.29,80758.21,0.0,-0.73411,0.00017,22.43195]
[1778346803563,28.29,80758.21,0.0,-0.73411,0.00017,22.43195]
[1778346807452,28.29,80753.47,0.0,-0.73491,0.00017,22.39638]
[1778346807559,28.29,80753.47,0.0,-0.73491,0.00017,22.39638]
[1778346807660,28.29,80752.9,0.0,-0.735,0.00017,22.39214]
[1778346810547,28.29,80747.8,0.0,-0.73586,0.00017,22.35378]
[1778346811124,28.29,80747.8,0.0,-0.73586,0.00017,22.35378]
[1778346811311,28.29,80747.8,0.0,-0.73586,0.00017,22.35378]
[1778346816595,28.29,80747.15,0.0,-0.736,0.00017,22.34457]
[1778346818444,28.29,80746.3,0.0,-0.73615,0.00017,22.33812]
[1778346818562,28.29,80746.3,0.0,-0.73615,0.00017,22.33812]
[1778346822353,28.29,80748.21,0.0,-0.73582,0.00017,22.35251]
[1778346822560,28.29,80748.21,0.0,-0.73582,0.00017,22.35251]
[1778346824114,28.29,80748.35,0.0,-0.7358,0.00017,22.3535]
[1778346824312,28.29,80748.35,0.0,-0.7358,0.00017,22.3535]
[1778346824651,28.29,80748.44,0.0,-0.73579,0.00017,22.35422]
[1778346829686,28.29,80749.16,0.0,-0.73566,0.00017,22.35981]
[1778346833141,28.29,80749.08,0.0,-0.73567,0.00017,22.35924]
[1778346833318,28.29,80749.08,0.0,-0.73567,0.00017,22.35924]
[1778346839756,28.28,80749.23,0.0,-0.73566,0.00017,22.35984]
[1778346840476,28.28,80749.23,0.0,-0.73566,0.00017,22.35984]
[1778346840558,28.28,80749.23,0.0,-0.73566,0.00017,22.35984]
[1778346842361,28.28,80748.24,0.0,-0.73583,0.00017,22.35226]
[1778346842392,28.28,80748.24,0.0,-0.73583,0.00017,22.35226]
[1778346842777,28.28,80748.22,0.0,-0.73584,0.00017,22.35193]
[1778346847812,28.28,80748.44,0.0,-0.73581,0.00017,22.35313]
[1778346849675,28.28,80748.52,0.0,-0.7358,0.00017,22.35364]
[1778346849811,28.28,80748.52,0.0,-0.7358,0.00017,22.35364]
[1778346849826,28.28,80748.47,0.0,-0.73581,0.00017,22.35316]
[1778346854861,28.28,80745.36,0.0,-0.73635,0.00017,22.32914]
[1778346855868,28.28,80743.0,0.0,-0.73675,0.00017,22.31118]
[1778346857263,28.28,80743.76,0.0,-0.73662,0.00017,22.31689]
[1778346857312,28.28,80743.76,0.0,-0.73662,0.00017,22.31689]
[1778346857995,28.28,80742.65,0.0,-0.73681,0.00017,22.30845]
[1778346860061,28.28,80743.74,0.0,-0.73663,0.00017,22.31657]
[1778346860903,28.28,80743.92,0.0,-0.7366,0.00017,22.3178]
[1778346867952,28.28,80742.59,0.0,-0.73685,0.00017,22.30671]
[1778346869740,28.28,80741.22,0.0,-0.73708,0.00017,22.29617]
[1778346869816,28.28,80741.22,0.0,-0.73708,0.00017,22.29617]
[1778346870850,28.28,80737.73,0.0,-0.73767,0.00017,22.2695]
[1778346871061,28.28,80737.73,0.0,-0.73767,0.00017,22.2695]
[1778346870973,28.28,80736.9,0.0,-0.73782,0.00017,22.26308]
[1778346875442,28.27,80736.45,0.0,-0.73794,0.00017,22.25472]
[1778346875567,28.27,80736.45,0.0,-0.73794,0.00017,22.25472]
[1778346881045,28.27,80736.62,0.0,-0.73794,0.00017,22.25476]
[1778346890155,28.27,80736.65,0.0,-0.73794,0.00017,22.25478]
[1778346890311,28.27,80736.65,0.0,-0.73794,0.00017,22.25478]
[1778346891483,28.26,80736.5,0.0,-0.738,0.00017,22.25197]
[1778346891570,28.26,80736.5,0.0,-0.738,0.00017,22.25197]
[1778346891591,28.26,80736.5,0.0,-0.738,0.00017,22.25197]
[1778346891814,28.26,80736.5,0.0,-0.738,0.00017,22.25197]
[1778346891915,28.26,80735.4,0.0,-0.7382,0.00017,22.24317]
[1778346892122,28.26,80740.81,0.0,-0.73728,0.00017,22.28435]
[1778346897157,28.26,80742.45,0.0,-0.73705,0.00017,22.29509]
[1778346902192,28.25,80743.81,0.0,-0.73686,0.00017,22.30369]
[1778346903981,28.25,80743.81,0.0,-0.73686,0.00017,22.30369]
[1778346904065,28.25,80743.81,0.0,-0.73686,0.00017,22.30369]
[1778346909241,28.24,80745.33,0.0,-0.73666,0.00017,22.31266]
[1778346914276,28.24,80748.6,0.0,-0.73615,0.00017,22.33561]
[1778346916028,28.24,80748.6,0.0,-0.73615,0.00017,22.33561]
[1778346916074,28.24,80748.6,0.0,-0.73615,0.00017,22.33561]
[1778346916721,28.24,80748.64,0.0,-0.73615,0.00017,22.33552]
[1778346916815,28.24,80748.64,0.0,-0.73615,0.00017,22.33552]
[1778346916912,28.23,80748.77,0.0,-0.73615,0.00017,22.33573]
[1778346922332,28.23,80749.32,0.0,-0.7361,0.00017,22.33798]
[1778346927573,28.22,80746.57,0.0,-0.7366,0.00017,22.31562]
[1778346927816,28.22,80746.57,0.0,-0.7366,0.00017,22.31562]
[1778346932508,28.22,80747.42,0.0,-0.73652,0.00017,22.31614]
[1778346932563,28.22,80747.42,0.0,-0.73652,0.00017,22.31614]
[1778346934416,28.22,80738.44,0.0,-0.73806,0.00017,22.24683]
[1778346935250,28.22,80738.44,0.0,-0.73806,0.00017,22.24683]
[1778346935320,28.22,80738.44,0.0,-0.73806,0.00017,22.24683]
[1778346936024,28.22,80738.44,0.0,-0.73806,0.00017,22.24683]
[1778346936075,28.22,80738.44,0.0,-0.73806,0.00017,22.24683]
[1778346936126,28.21,80734.89,0.0,-0.73867,0.00017,22.21934]
[1778346940459,28.21,80741.87,0.0,-0.73752,0.00017,22.27156]
[1778346941273,28.21,80741.87,0.0,-0.73752,0.00017,22.27156]
[1778346941312,28.21,80741.87,0.0,-0.73752,0.00017,22.27156]
[1778346946501,28.21,80744.36,0.0,-0.73713,0.00017,22.28891]
[1778346948054,28.21,80744.36,0.0,-0.73713,0.00017,22.28891]
[1778346948315,28.21,80743.57,0.0,-0.73727,0.00017,22.28262]
[1778346948415,28.21,80743.57,0.0,-0.73727,0.00017,22.28262]
[1778346948564,28.21,80743.57,0.0,-0.73727,0.00017,22.28262]
[1778346948650,28.2,80743.43,0.0,-0.73731,0.00017,22.281]
[1778346954557,28.2,80742.5,0.0,-0.7375,0.00017,22.27257]
[1778346958917,28.2,80742.47,0.0,-0.73752,0.00017,22.27181]
[1778346959065,28.2,80742.47,0.0,-0.73752,0.00017,22.27181]
[1778346964385,28.19,80743.88,0.0,-0.73732,0.00017,22.28068]
[1778346964561,28.19,80743.88,0.0,-0.73732,0.00017,22.28068]
[1778346969665,28.19,80744.77,0.0,-0.7372,0.00017,22.28607]
[1778346969811,28.19,80744.77,0.0,-0.7372,0.00017,22.28607]
[1778346969912,28.19,80744.43,0.0,-0.73727,0.00017,22.28291]
[1778346975705,28.18,80744.52,0.0,-0.7373,0.00017,22.28194]
[1778346977949,28.18,80744.71,0.0,-0.73727,0.00017,22.28311]
[1778346978067,28.18,80744.71,0.0,-0.73727,0.00017,22.28311]
[1778346989803,28.17,80744.17,0.0,-0.73744,0.00017,22.2755]
[1778346993791,28.17,80744.17,0.0,-0.73744,0.00017,22.2755]
[1778346993814,28.17,80744.17,0.0,-0.73744,0.00017,22.2755]
[1778346994061,28.17,80744.17,0.0,-0.73744,0.00017,22.2755]
[1778346994158,28.17,80744.17,0.0,-0.7375,0.00017,22.27009]
[1778346994315,28.17,80744.17,0.0,-0.7375,0.00017,22.27009]
[1778346999873,28.16,80741.17,0.0,-0.73805,0.00017,22.24532]
[1778347000639,28.16,80741.17,0.0,-0.73805,0.00017,22.24532]
[1778347000815,28.16,80741.17,0.0,-0.73805,0.00017,22.24532]
[1778347005915,28.16,80738.62,0.0,-0.73852,0.00017,22.22421]
[1778347010950,28.15,80738.31,0.0,-0.7386,0.00017,22.22059]
[1778347013013,28.15,80738.17,0.0,-0.73863,0.00017,22.21927]
[1778347013063,28.15,80738.17,0.0,-0.73863,0.00017,22.21927]
[1778347013234,28.15,80737.99,0.0,-0.73866,0.00017,22.21764]
[1778347013325,28.15,80737.99,0.0,-0.73866,0.00017,22.21764]
[1778347013971,28.15,80738.18,0.0,-0.73864,0.00017,22.21886]
[1778347019031,28.15,80737.97,0.0,-0.7387,0.00017,22.21605]
[1778347021370,28.15,80738.29,0.0,-0.73865,0.00017,22.21826]
[1778347021573,28.15,80738.29,0.0,-0.73865,0.00017,22.21826]
[1778347028094,28.14,80737.97,0.0,-0.73875,0.00017,22.21389]
[1778347033700,28.14,80737.13,0.0,-0.73891,0.00017,22.20652]
[1778347033812,28.14,80737.13,0.0,-0.73891,0.00017,22.20652]
[1778347034288,28.14,80737.13,0.0,-0.73892,0.00017,22.20607]
[1778347034314,28.14,80737.13,0.0,-0.73892,0.00017,22.20607]
[1778347035143,28.14,80735.51,0.0,-0.7392,0.00017,22.19342]
[1778347037397,28.13,80731.31,0.0,-0.73992,0.00017,22.16076]
[1778347037563,28.13,80731.31,0.0,-0.73992,0.00017,22.16076]
[1778347041195,28.13,80726.07,0.0,-0.74082,0.00017,22.11972]
[1778347043148,28.13,80726.61,0.0,-0.74073,0.00017,22.12368]
[1778347043575,28.13,80726.36,0.0,-0.74078,0.00017,22.12154]
[1778347044216,28.13,80726.42,0.0,-0.74077,0.00017,22.12179]
[1778347044486,28.13,80726.42,0.0,-0.74077,0.00017,22.12179]
[1778347049251,28.13,80731.6,0.0,-0.73993,0.00017,22.16055]
[1778347051533,28.13,80734.62,0.0,-0.73942,0.00017,22.18356]
[1778347051562,28.13,80734.62,0.0,-0.73942,0.00017,22.18356]
[1778347052089,28.13,80734.62,0.0,-0.73942,0.00017,22.18356]
[1778347052144,28.13,80734.0,0.0,-0.73956,0.00017,22.17414]
[1778347052319,28.13,80734.0,0.0,-0.73956,0.00017,22.17414]
[1778347058314,28.12,80735.67,0.0,-0.73931,0.00017,22.18567]
[1778347059796,28.12,80735.67,0.0,-0.73931,0.00017,22.18567]
[1778347059811,28.12,80735.67,0.0,-0.73931,0.00017,22.18567]
[1778347060276,28.12,80736.73,0.0,-0.73914,0.00017,22.19336]
[1778347060315,28.12,80736.73,0.0,-0.73914,0.00017,22.19336]
[1778347060328,28.12,80736.75,0.0,-0.73914,0.00017,22.19351]
[1778347065921,28.12,80734.27,0.0,-0.73958,0.00017,22.17356]
[1778347066086,28.12,80734.27,0.0,-0.73958,0.00017,22.17356]
[1778347071405,28.11,80733.15,0.0,-0.7398,0.00017,22.16345]
[1778347072820,28.11,80733.15,0.0,-0.7398,0.00017,22.16345]
[1778347073062,28.11,80733.15,0.0,-0.7398,0.00017,22.16345]
[1778347073312,28.11,80732.25,0.0,-0.73996,0.00017,22.15613]
[1778347073568,28.11,80732.25,0.0,-0.73996,0.00017,22.15613]
[1778347076440,28.11,80732.22,0.0,-0.73998,0.00017,22.15531]
[1778347082484,28.11,80733.45,0.0,-0.7398,0.00017,22.16363]
[1778347083685,28.11,80733.45,0.0,-0.7398,0.00017,22.16363]
[1778347083816,28.11,80733.45,0.0,-0.7398,0.00017,22.16363]
[1778347086095,28.11,80734.67,0.0,-0.7396,0.00017,22.17262]
[1778347086530,28.1,80719.71,0.0,-0.74214,0.00017,22.05673]
[1778347087540,28.1,80724.28,0.0,-0.74137,0.00017,22.09187]
[1778347089499,28.1,80728.33,0.0,-0.74069,0.00017,22.12303]
[1778347089553,28.1,80732.79,0.0,-0.73994,0.00017,22.15726]
[1778347093431,28.1,80734.6,0.0,-0.73965,0.00017,22.17075]
[1778347094588,28.1,80742.46,0.0,-0.73832,0.00017,22.23102]
[1778347097243,28.1,80745.44,0.0,-0.73781,0.00017,22.25391]
[1778347102671,28.1,80741.33,0.0,-0.73851,0.00017,22.22209]
[1778347102817,28.1,80741.33,0.0,-0.73851,0.00017,22.22209]
[1778347108689,28.1,80739.93,0.0,-0.73876,0.00017,22.21092]
[1778347113724,28.1,80740.14,0.0,-0.73876,0.00017,22.20795]
[1778347118153,28.1,80740.05,0.0,-0.73878,0.00017,22.20701]
[1778347118312,28.1,80740.05,0.0,-0.73878,0.00017,22.20701]
[1778347118968,28.1,80739.78,0.0,-0.73883,0.00017,22.20477]
[1778347119068,28.1,80739.78,0.0,-0.73883,0.00017,22.20477]
[1778347119167,28.1,80740.49,0.0,-0.73872,0.00017,22.21014]
[1778347124802,28.1,80742.47,0.0,-0.73839,0.00017,22.22482]
[1778347128865,28.09,80742.37,0.0,-0.73842,0.00017,22.22348]
[1778347129062,28.09,80742.37,0.0,-0.73842,0.00017,22.22348]
[1778347129838,28.09,80732.62,0.0,-0.74009,0.00017,22.1478]
[1778347131042,28.09,80732.62,0.0,-0.74009,0.00017,22.1478]
[1778347131065,28.09,80732.62,0.0,-0.74009,0.00017,22.1478]
[1778347131068,28.09,80720.92,0.0,-0.74207,0.00017,22.05723]
[1778347131331,28.09,80720.92,0.0,-0.74207,0.00017,22.05723]
[1778347131576,28.09,80720.92,0.0,-0.74207,0.00017,22.05723]
[1778347132267,28.09,80720.92,0.0,-0.74207,0.00017,22.05723]
[1778347132310,28.09,80720.92,0.0,-0.74207,0.00017,22.05723]
[1778347132294,28.09,80720.4,0.0,-0.74216,0.00017,22.0531]
[1778347137893,28.09,80719.66,0.0,-0.74229,0.00017,22.04683]
[1778347142928,28.09,80718.84,0.0,-0.74244,0.00017,22.04002]
[1778347147964,28.09,80718.96,0.0,-0.74243,0.00017,22.04051]
[1778347150775,28.09,80718.96,0.0,-0.74243,0.00017,22.04051]
[1778347150810,28.09,80718.96,0.0,-0.74243,0.00017,22.04051]
[1778347151210,28.09,80718.96,0.0,-0.74243,0.00017,22.04051]
[1778347151312,28.09,80718.96,0.0,-0.74243,0.00017,22.04051]
[1778347151291,28.09,80718.89,0.0,-0.74245,0.00017,22.03973]
[1778347151411,28.09,80718.89,0.0,-0.74245,0.00017,22.03973]
[1778347157029,28.08,80720.31,0.0,-0.74222,0.00017,22.05015]
[1778347160050,28.08,80713.45,0.0,-0.74339,0.00017,21.99654]
[1778347160709,28.08,80713.45,0.0,-0.74339,0.00017,21.99654]
[1778347160809,28.08,80713.45,0.0,-0.74339,0.00017,21.99654]
[1778347161126,28.08,80713.45,0.0,-0.74339,0.00017,21.99654]
[1778347161312,28.08,80713.45,0.0,-0.74339,0.00017,21.99654]
[1778347161287,28.08,80713.68,0.0,-0.74335,0.00017,21.99824]
[1778347162064,28.08,80713.84,0.0,-0.74332,0.00017,21.99939]
[1778347167099,28.08,80709.77,0.0,-0.74402,0.00017,21.96736]
[1778347168406,28.08,80709.66,0.0,-0.74404,0.00017,21.96645]
[1778347168562,28.08,80709.66,0.0,-0.74404,0.00017,21.96645]
[1778347174148,28.08,80709.35,0.0,-0.74412,0.00017,21.95948]
[1778347179183,28.08,80710.17,0.0,-0.74399,0.00017,21.96557]
[1778347181318,28.08,80712.85,0.0,-0.74354,0.00017,21.98645]
[1778347181560,28.08,80713.78,0.0,-0.74339,0.00017,21.99369]
[1778347181753,28.08,80713.78,0.0,-0.74339,0.00017,21.99369]
[1778347181813,28.08,80713.78,0.0,-0.74339,0.00017,21.99369]
[1778347182204,28.08,80713.86,0.0,-0.74337,0.00017,21.99431]
[1778347185225,28.08,80718.66,0.0,-0.74257,0.00017,22.03151]
[1778347186057,28.08,80718.66,0.0,-0.74257,0.00017,22.03151]
[1778347186312,28.08,80718.66,0.0,-0.74257,0.00017,22.03151]
[1778347189394,28.08,80724.99,0.0,-0.7415,0.00017,22.08055]
[1778347189564,28.08,80724.99,0.0,-0.7415,0.00017,22.08055]
[1778347191461,28.08,80726.89,0.0,-0.74118,0.00017,22.09518]
[1778347191561,28.08,80726.89,0.0,-0.74118,0.00017,22.09518]
[1778347195295,28.08,80726.97,0.0,-0.74117,0.00017,22.09559]
[1778347196540,28.08,80726.63,0.0,-0.74123,0.00017,22.0929]
[1778347196563,28.08,80726.63,0.0,-0.74123,0.00017,22.0929]
[1778347202347,28.08,80726.37,0.0,-0.74128,0.00017,22.09054]
[1778347207394,28.08,80725.51,0.0,-0.74144,0.00017,22.08354]
[1778347208078,28.08,80725.51,0.0,-0.74144,0.00017,22.08354]
[1778347208316,28.08,80725.51,0.0,-0.74144,0.00017,22.08354]
[1778347208862,28.08,80722.5,0.0,-0.74195,0.00017,22.06015]
[1778347209062,28.08,80722.5,0.0,-0.74195,0.00017,22.06015]
[1778347209162,28.08,80722.5,0.0,-0.74195,0.00017,22.06009]
[1778347214443,28.07,80723.68,0.0,-0.74176,0.00017,22.06881]
[1778347218366,28.07,80723.24,0.0,-0.74184,0.00017,22.06522]
[1778347218481,28.07,80723.24,0.0,-0.74184,0.00017,22.06522]
[1778347218562,28.07,80723.24,0.0,-0.74184,0.00017,22.06522]
[1778347218582,28.07,80723.06,0.0,-0.74187,0.00017,22.06364]
[1778347220485,28.07,80716.47,0.0,-0.74298,0.00017,22.01235]
[1778347223267,28.07,80716.47,0.0,-0.74298,0.00017,22.01235]
[1778347223313,28.07,80716.47,0.0,-0.74298,0.00017,22.01235]
[1778347223414,28.07,80715.14,0.0,-0.74321,0.00017,22.0019]
[1778347228148,28.07,80715.0,0.0,-0.74324,0.00017,22.00073]
[1778347228310,28.07,80715.0,0.0,-0.74324,0.00017,22.00073]
[1778347231809,28.07,80711.04,0.0,-0.7439,0.00017,21.96979]
[1778347232059,28.07,80711.04,0.0,-0.7439,0.00017,21.96979]
[1778347232272,28.07,80711.04,0.0,-0.7439,0.00017,21.96979]
[1778347232312,28.07,80711.04,0.0,-0.7439,0.00017,21.96979]
[1778347232411,28.07,80708.71,0.0,-0.74433,0.00017,21.94721]
[1778347232575,28.07,80704.25,0.0,-0.74508,0.00017,21.91241]
[1778347237610,28.07,80701.16,0.0,-0.7456,0.00017,21.88799]
[1778347241440,28.07,80699.21,0.0,-0.74593,0.00017,21.87263]
[1778347241572,28.07,80699.21,0.0,-0.74593,0.00017,21.87263]
[1778347242645,28.07,80688.84,0.0,-0.74766,0.00017,21.79128]
[1778347243949,28.07,80688.84,0.0,-0.74766,0.00017,21.79128]
[1778347249399,28.07,80685.08,0.0,-0.74829,0.00017,21.7614]
[1778347249411,28.07,80685.03,0.0,-0.74831,0.00017,21.76088]
[1778347249562,28.07,80685.03,0.0,-0.74831,0.00017,21.76088]
[1778347250705,28.07,80684.52,0.0,-0.74839,0.00017,21.7568]
[1778347255740,28.07,80687.44,0.0,-0.74791,0.00017,21.77948]
[1778347256747,28.07,80691.56,0.0,-0.74723,0.00017,21.81177]
[1778347261783,28.07,80693.79,0.0,-0.74686,0.00017,21.8288]
[1778347266818,28.07,80693.6,0.0,-0.74691,0.00017,21.82678]
[1778347272329,28.06,80692.26,0.0,-0.74714,0.00017,21.81581]
[1778347272442,28.06,80691.31,0.0,-0.7473,0.00017,21.80824]
[1778347272873,28.06,80727.24,0.0,-0.74127,0.00017,22.08832]
[1778347273879,28.06,80738.7,0.0,-0.73933,0.00017,22.17702]
[1778347274886,28.06,80742.54,0.0,-0.73868,0.00017,22.20653]
[1778347276267,28.06,80742.54,0.0,-0.73868,0.00017,22.20653]
[1778347276294,28.06,80744.08,0.0,-0.73842,0.00017,22.21826]
[1778347278915,28.06,80745.31,0.0,-0.73821,0.00017,22.22781]
[1778347282154,28.06,80745.48,0.0,-0.73817,0.00017,22.22923]
[1778347284322,28.07,80746.76,0.0,-0.73795,0.00017,22.23938]
[1778347284423,28.07,80746.49,0.0,-0.73799,0.00017,22.2373]
[1778347286124,28.07,80746.0,0.0,-0.73808,0.00017,22.23354]
[1778347286157,28.07,80745.65,0.0,-0.73814,0.00017,22.23085]
[1778347289664,28.07,80746.55,0.0,-0.73798,0.00017,22.23776]
[1778347289813,28.07,80746.55,0.0,-0.73798,0.00017,22.23776]
[1778347289913,28.07,80746.55,0.0,-0.73798,0.00017,22.2378]
[1778347294643,28.07,80746.71,0.0,-0.73798,0.00017,22.23505]
[1778347294812,28.07,80746.71,0.0,-0.73798,0.00017,22.23505]
[1778347296255,28.07,80745.63,0.0,-0.73816,0.00017,22.22682]
[1778347296314,28.07,80745.63,0.0,-0.73816,0.00017,22.22682]
[1778347296411,28.07,80745.73,0.0,-0.73814,0.00017,22.22765]
[1778347297745,28.07,80745.78,0.0,-0.73813,0.00017,22.22809]
[1778347297814,28.07,80745.78,0.0,-0.73813,0.00017,22.22809]
[1778347303086,28.07,80745.35,0.0,-0.7382,0.00017,22.22495]
[1778347308121,28.07,80744.88,0.0,-0.73828,0.00017,22.2215]
[1778347311811,28.07,80747.26,0.0,-0.73787,0.00017,22.23985]
[1778347312062,28.07,80747.26,0.0,-0.73787,0.00017,22.23985]
[1778347312151,28.07,80748.47,0.0,-0.73767,0.00017,22.24916]
[1778347313406,28.07,80748.47,0.0,-0.73767,0.00017,22.24916]
[1778347313565,28.07,80748.51,0.0,-0.73766,0.00017,22.24947]
[1778347319157,28.07,80748.51,0.0,-0.73766,0.00017,22.24947]
[1778347319314,28.07,80748.51,0.0,-0.73766,0.00017,22.24947]
[1778347326248,28.07,80748.5,0.0,-0.73766,0.00017,22.24965]
[1778347331283,28.07,80747.95,0.0,-0.73775,0.00017,22.24558]
[1778347331642,28.07,80747.95,0.0,-0.73775,0.00017,22.24558]
[1778347331811,28.07,80747.95,0.0,-0.73775,0.00017,22.24558]
[1778347332290,28.07,80748.1,0.0,-0.73772,0.00017,22.24676]
[1778347333436,28.07,80748.1,0.0,-0.73772,0.00017,22.24676]
[1778347333565,28.07,80748.09,0.0,-0.73772,0.00017,22.24671]
[1778347339339,28.07,80748.32,0.0,-0.73768,0.00017,22.24861]
[1778347340316,28.07,80748.32,0.0,-0.73768,0.00017,22.24861]
[1778347340472,28.07,80748.73,0.0,-0.73761,0.00017,22.25178]
[1778347340567,28.07,80748.73,0.0,-0.73761,0.00017,22.25178]
[1778347341353,28.07,80749.04,0.0,-0.73755,0.00017,22.25417]
[1778347342489,28.07,80749.04,0.0,-0.73755,0.00017,22.25417]
[1778347342526,28.07,80754.1,0.0,-0.73669,0.00017,22.293]
[1778347342564,28.07,80754.1,0.0,-0.73669,0.00017,22.293]
[1778347348402,28.07,80754.97,0.0,-0.73654,0.00017,22.29981]
[1778347352939,28.07,80755.09,0.0,-0.73655,0.00017,22.29641]
[1778347353070,28.07,80755.09,0.0,-0.73655,0.00017,22.29641]
[1778347353437,28.07,80755.06,0.0,-0.73656,0.00017,22.29615]
[1778347354895,28.07,80755.02,0.0,-0.73656,0.00017,22.29582]
[1778347355067,28.07,80755.02,0.0,-0.73656,0.00017,22.29582]
[1778347360486,28.07,80755.04,0.0,-0.73656,0.00017,22.29582]
[1778347362226,28.07,80755.04,0.0,-0.73656,0.00017,22.29582]
[1778347362308,28.07,80755.04,0.0,-0.73656,0.00017,22.29582]
[1778347362500,28.07,80750.48,0.0,-0.73734,0.00017,22.26091]
[1778347364587,28.07,80747.54,0.0,-0.73784,0.00017,22.23839]
[1778347364817,28.07,80747.54,0.0,-0.73784,0.00017,22.23839]
[1778347370556,28.07,80744.38,0.0,-0.73838,0.00017,22.21421]
[1778347371462,28.07,80744.38,0.0,-0.73838,0.00017,22.21421]
[1778347371565,28.07,80744.38,0.0,-0.73838,0.00017,22.21421]
[1778347376686,28.07,80744.74,0.0,-0.73831,0.00017,22.21711]
[1778347377140,28.07,80744.74,0.0,-0.73831,0.00017,22.21711]
[1778347377197,28.07,80744.8,0.0,-0.7383,0.00017,22.21761]
[1778347377841,28.07,80755.65,0.0,-0.73645,0.00017,22.30067]
[1778347378612,28.07,80761.32,0.0,-0.73548,0.00017,22.344]
[1778347380251,28.07,80761.32,0.0,-0.73548,0.00017,22.344]
[1778347380316,28.07,80761.32,0.0,-0.73548,0.00017,22.344]
[1778347380359,28.07,80763.7,0.0,-0.73508,0.00017,22.3622]
[1778347380934,28.07,80763.7,0.0,-0.73508,0.00017,22.3622]
[1778347381066,28.07,80763.7,0.0,-0.73508,0.00017,22.3622]
[1778347383647,28.07,80769.56,0.0,-0.73407,0.00017,22.40672]
[1778347384751,28.07,80769.56,0.0,-0.73407,0.00017,22.40672]
[1778347384812,28.07,80769.56,0.0,-0.73407,0.00017,22.40672]
[1778347387692,28.07,80768.63,0.0,-0.73423,0.00017,22.39966]
[1778347387814,28.07,80768.63,0.0,-0.73423,0.00017,22.39966]
[1778347390088,28.07,80770.11,0.0,-0.73398,0.00017,22.41087]
[1778347390314,28.07,80770.11,0.0,-0.73398,0.00017,22.41087]
[1778347390383,28.07,80772.1,0.0,-0.73365,0.00017,22.42567]
[1778347391227,28.07,80772.1,0.0,-0.73365,0.00017,22.42567]
[1778347391313,28.07,80772.1,0.0,-0.73365,0.00017,22.42567]
[1778347397746,28.07,80771.71,0.0,-0.73373,0.00017,22.42178]
[1778347399388,28.07,80771.71,0.0,-0.73373,0.00017,22.42178]
[1778347402016,28.07,80770.21,0.0,-0.734,0.00017,22.40995]
[1778347402063,28.07,80770.21,0.0,-0.734,0.00017,22.40995]
[1778347407816,28.06,80772.38,0.0,-0.73366,0.00017,22.42519]
[1778347410196,28.06,80770.34,0.0,-0.73401,0.00017,22.40954]
[1778347410316,28.06,80770.34,0.0,-0.73401,0.00017,22.40954]
[1778347415872,28.06,80771.71,0.0,-0.73384,0.00017,22.41452]
[1778347418008,28.06,80771.71,0.0,-0.73384,0.00017,22.41452]
[1778347418062,28.06,80771.71,0.0,-0.73384,0.00017,22.41452]
[1778347423928,28.06,80771.95,0.0,-0.73381,0.00017,22.41551]
[1778347425633,28.06,80771.97,0.0,-0.73381,0.00017,22.41558]
[1778347425815,28.06,80771.97,0.0,-0.73381,0.00017,22.41558]
[1778347428047,28.05,80771.87,0.0,-0.73383,0.00017,22.41466]
[1778347428065,28.05,80771.87,0.0,-0.73383,0.00017,22.41466]
[1778347431854,28.05,80765.7,0.0,-0.73489,0.00017,22.36758]
[1778347432065,28.05,80765.7,0.0,-0.73489,0.00017,22.36758]
[1778347439597,28.05,80766.47,0.0,-0.73476,0.00017,22.37354]
[1778347439807,28.05,80766.47,0.0,-0.73476,0.00017,22.37354]
[1778347443898,28.05,80767.6,0.0,-0.73457,0.00017,22.3821]
[1778347444066,28.05,80767.6,0.0,-0.73457,0.00017,22.3821]
[1778347448277,28.05,80768.48,0.0,-0.73442,0.00017,22.38873]
[1778347448314,28.05,80768.48,0.0,-0.73442,0.00017,22.38873]
[1778347452449,28.05,80768.45,0.0,-0.73443,0.00017,22.38842]
[1778347452563,28.05,80768.45,0.0,-0.73443,0.00017,22.38842]
[1778347458516,28.05,80766.54,0.0,-0.73475,0.00017,22.37387]
[1778347458563,28.05,80766.54,0.0,-0.73475,0.00017,22.37387]
[1778347464331,28.05,80766.94,0.0,-0.73469,0.00017,22.37685]
[1778347464560,28.05,80766.94,0.0,-0.73469,0.00017,22.37685]
[1778347469388,28.05,80767.58,0.0,-0.73458,0.00017,22.38163]
[1778347469566,28.05,80767.58,0.0,-0.73458,0.00017,22.38163]
[1778347476231,28.05,80767.46,0.0,-0.73463,0.00017,22.37649]
[1778347476312,28.05,80767.46,0.0,-0.73463,0.00017,22.37649]
[1778347480264,28.05,80766.35,0.0,-0.73482,0.00017,22.36806]
[1778347480315,28.05,80766.35,0.0,-0.73482,0.00017,22.36806]
[1778347481663,28.05,80767.29,0.0,-0.73466,0.00017,22.37523]
[1778347481814,28.05,80766.35,0.0,-0.73482,0.00017,22.36809]
[1778347490390,28.05,80764.6,0.0,-0.73511,0.00017,22.35494]
[1778347491450,28.05,80764.6,0.0,-0.73511,0.00017,22.35494]
[1778347491563,28.05,80764.6,0.0,-0.73511,0.00017,22.35494]
[1778347491687,28.05,80764.6,0.0,-0.73511,0.00017,22.35494]
[1778347491814,28.05,80764.5,0.0,-0.73513,0.00017,22.35411]
[1778347497442,28.05,80767.92,0.0,-0.73455,0.00017,22.37977]
[1778347498198,28.05,80767.92,0.0,-0.73455,0.00017,22.37977]
[1778347498315,28.05,80767.92,0.0,-0.73455,0.00017,22.37977]
[1778347503484,28.05,80770.25,0.0,-0.73417,0.00017,22.39702]
[1778347506308,28.05,80770.47,0.0,-0.73413,0.00017,22.39848]
[1778347506561,28.05,80770.47,0.0,-0.73413,0.00017,22.39848]
[1778347507761,28.05,80769.45,0.0,-0.73431,0.00017,22.39054]
[1778347511550,28.05,80773.91,0.0,-0.73354,0.00017,22.4246]
[1778347513645,28.05,80775.31,0.0,-0.7333,0.00017,22.43532]
[1778347519606,28.05,80779.09,0.0,-0.73263,0.00017,22.46471]
[1778347522627,28.05,80783.71,0.0,-0.73183,0.00017,22.49977]
[1778347524782,28.05,80784.37,0.0,-0.73172,0.00017,22.50494]
[1778347524817,28.05,80784.37,0.0,-0.73172,0.00017,22.50494]
[1778347530683,28.06,80786.29,0.0,-0.73137,0.00017,22.51987]
[1778347531599,28.06,80786.29,0.0,-0.73137,0.00017,22.51987]
[1778347531821,28.06,80786.32,0.0,-0.7314,0.00017,22.51597]
[1778347534641,28.06,80787.14,0.0,-0.73125,0.00017,22.52229]
[1778347534814,28.06,80787.89,0.0,-0.73112,0.00017,22.52801]
[1778347541592,28.06,80788.26,0.0,-0.73105,0.00017,22.53114]
[1778347541813,28.06,80789.83,0.0,-0.73078,0.00017,22.54307]
[1778347546486,28.06,80793.69,0.0,-0.7301,0.00017,22.57226]
[1778347546561,28.06,80793.69,0.0,-0.7301,0.00017,22.57226]
[1778347549816,28.06,80799.4,0.0,-0.72911,0.00017,22.61531]
[1778347551254,28.06,80799.4,0.0,-0.72911,0.00017,22.61531]
[1778347551312,28.06,80799.4,0.0,-0.72911,0.00017,22.61531]
[1778347552034,28.06,80800.3,0.0,-0.72896,0.00017,22.62209]
[1778347552292,28.06,80800.3,0.0,-0.72896,0.00017,22.62209]
[1778347552837,28.06,80820.36,0.0,-0.72548,0.00017,22.77139]
[1778347553844,28.06,80819.48,0.0,-0.72563,0.00017,22.76492]
[1778347556199,28.06,80820.0,0.0,-0.72554,0.00017,22.76882]
[1778347557872,28.06,80814.18,0.0,-0.72654,0.00017,22.72579]
[1778347560893,28.06,80809.51,0.0,-0.72735,0.00017,22.69134]
[1778347562769,28.06,80809.51,0.0,-0.72735,0.00017,22.69134]
[1778347562808,28.06,80810.68,0.0,-0.72714,0.00017,22.70016]
[1778347566635,28.06,80813.79,0.0,-0.7266,0.00017,22.72356]
[1778347566636,28.06,80817.21,0.0,-0.726,0.00017,22.74907]
[1778347567714,28.06,80817.21,0.0,-0.726,0.00017,22.74907]
[1778347567814,28.06,80817.52,0.0,-0.72594,0.00017,22.75142]
[1778347572978,28.06,80819.46,0.0,-0.7256,0.00017,22.76601]
[1778347575326,28.06,80819.62,0.0,-0.72557,0.00017,22.76724]
[1778347575561,28.06,80819.62,0.0,-0.72557,0.00017,22.76724]
[1778347579320,28.07,80820.68,0.0,-0.72538,0.00017,22.77528]
[1778347579563,28.07,80820.68,0.0,-0.72538,0.00017,22.77528]
[1778347584952,28.07,80820.39,0.0,-0.72543,0.00017,22.77342]
[1778347585062,28.07,80820.39,0.0,-0.72543,0.00017,22.77342]
[1778347591235,28.07,80820.84,0.0,-0.72534,0.00017,22.77707]
[1778347591312,28.07,80820.84,0.0,-0.72534,0.00017,22.77707]
[1778347593579,28.07,80820.48,0.0,-0.72543,0.00017,22.77035]
[1778347593728,28.07,80820.48,0.0,-0.72543,0.00017,22.77035]
[1778347593680,28.07,80813.47,0.0,-0.72664,0.00017,22.71845]
[1778347593812,28.07,80813.47,0.0,-0.72664,0.00017,22.71845]
[1778347594139,28.07,80813.47,0.0,-0.72664,0.00017,22.71845]
[1778347594320,28.07,80813.47,0.0,-0.72664,0.00017,22.71845]
[1778347594350,28.07,80810.26,0.0,-0.7272,0.00017,22.69462]
[1778347597079,28.07,80810.02,0.0,-0.72724,0.00017,22.69286]
[1778347597312,28.07,80810.02,0.0,-0.72724,0.00017,22.69286]
[1778347599161,28.07,80799.98,0.0,-0.72898,0.00017,22.6181]
[1778347600471,28.07,80799.98,0.0,-0.72898,0.00017,22.6181]
[1778347600564,28.07,80799.98,0.0,-0.72898,0.00017,22.6181]
[1778347600575,28.07,80796.55,0.0,-0.72956,0.00017,22.59268]
[1778347603072,28.07,80796.33,0.0,-0.7296,0.00017,22.59117]
[1778347603190,28.07,80796.36,0.0,-0.72959,0.00017,22.59152]
[1778347605133,28.07,80798.74,0.0,-0.72918,0.00017,22.60945]
[1778347605314,28.07,80798.74,0.0,-0.72918,0.00017,22.60945]
[1778347608228,28.08,80804.01,0.0,-0.72816,0.00017,22.6532]
[1778347613264,28.09,80804.75,0.0,-0.72796,0.00017,22.66156]
[1778347616128,28.09,80808.27,0.0,-0.72734,0.00017,22.68809]
[1778347616284,28.1,80809.74,0.0,-0.72709,0.00017,22.69918]
[1778347618317,28.1,80808.83,0.0,-0.72724,0.00017,22.69256]
[1778347618999,28.1,80808.79,0.0,-0.72724,0.00017,22.69238]
[1778347619064,28.1,80808.79,0.0,-0.72724,0.00017,22.69238]
[1778347622587,28.1,80808.75,0.0,-0.72724,0.00017,22.69246]
[1778347622688,28.1,80807.99,0.0,-0.72737,0.00017,22.68706]
[1778347625763,28.1,80808.06,0.0,-0.72735,0.00017,22.68769]
[1778347625810,28.1,80808.06,0.0,-0.72735,0.00017,22.68769]
[1778347632062,28.1,80803.73,0.0,-0.72808,0.00017,22.65648]
[1778347632146,28.1,80803.73,0.0,-0.72808,0.00017,22.65648]
[1778347632310,28.1,80803.73,0.0,-0.72808,0.00017,22.65648]
[1778347632396,28.1,80796.03,0.0,-0.7294,0.00017,22.59917]
[1778347637431,28.11,80796.77,0.0,-0.72925,0.00017,22.60574]
[1778347638517,28.11,80796.77,0.0,-0.72925,0.00017,22.60574]
[1778347638563,28.11,80796.77,0.0,-0.72925,0.00017,22.60574]
[1778347642909,28.11,80800.21,0.0,-0.72864,0.00017,22.63214]
[1778347643509,28.11,80800.29,0.0,-0.72862,0.00017,22.63291]
[1778347643568,28.11,80800.29,0.0,-0.72862,0.00017,22.63291]
[1778347643669,28.11,80817.13,0.0,-0.7257,0.00017,22.75812]
[1778347644059,28.11,80817.13,0.0,-0.7257,0.00017,22.75812]
[1778347644069,28.11,80817.13,0.0,-0.7257,0.00017,22.75812]
[1778347644486,28.11,80821.67,0.0,-0.72491,0.00017,22.79164]
[1778347646533,28.11,80819.21,0.0,-0.72534,0.00017,22.7735]
[1778347652542,28.11,80818.57,0.0,-0.72547,0.00017,22.76491]
[1778347653752,28.11,80818.57,0.0,-0.72547,0.00017,22.76491]
[1778347653814,28.11,80818.57,0.0,-0.72547,0.00017,22.76491]
[1778347653853,28.11,80818.28,0.0,-0.72552,0.00017,22.76281]
[1778347659591,28.11,80817.91,0.0,-0.72558,0.00017,22.7604]
[1778347660240,28.11,80817.91,0.0,-0.72558,0.00017,22.7604]
[1778347660311,28.11,80817.91,0.0,-0.72558,0.00017,22.7604]
[1778347664626,28.11,80811.25,0.0,-0.72673,0.00017,22.71136]
[1778347668403,28.11,80810.71,0.0,-0.72682,0.00017,22.70735]
[1778347668562,28.11,80810.71,0.0,-0.72682,0.00017,22.70735]
[1778347670645,28.11,80810.5,0.0,-0.72686,0.00017,22.70578]
[1778347670810,28.11,80810.5,0.0,-0.72686,0.00017,22.70578]
[1778347670880,28.11,80810.6,0.0,-0.72684,0.00017,22.70652]
[1778347676711,28.11,80810.79,0.0,-0.72681,0.00017,22.7079]
[1778347679507,28.11,80811.33,0.0,-0.72672,0.00017,22.71189]
[1778347679558,28.11,80811.33,0.0,-0.72672,0.00017,22.71189]
[1778347684767,28.11,80811.41,0.0,-0.7267,0.00017,22.71241]
[1778347688901,28.11,80811.52,0.0,-0.72669,0.00017,22.71319]
[1778347689065,28.11,80814.62,0.0,-0.72615,0.00017,22.73614]
[1778347690817,28.11,80821.47,0.0,-0.72496,0.00017,22.78689]
[1778347693461,28.11,80822.26,0.0,-0.72482,0.00017,22.7928]
[1778347693562,28.11,80822.26,0.0,-0.72482,0.00017,22.7928]
[1778347693838,28.11,80822.08,0.0,-0.72485,0.00017,22.79154]
[1778347697340,28.11,80821.31,0.0,-0.72498,0.00017,22.786]
[1778347697560,28.11,80821.31,0.0,-0.72498,0.00017,22.786]
[1778347697661,28.11,80821.31,0.0,-0.72497,0.00017,22.78615]
[1778347703795,28.11,80821.79,0.0,-0.72488,0.00017,22.79001]
[1778347704203,28.11,80821.84,0.0,-0.72487,0.00017,22.79054]
[1778347704310,28.11,80821.84,0.0,-0.72487,0.00017,22.79054]
[1778347705923,28.12,80821.89,0.0,-0.72486,0.00017,22.79109]
[1778347711965,28.12,80822.44,0.0,-0.72477,0.00017,22.79155]
[1778347720022,28.12,80821.93,0.0,-0.72484,0.00017,22.7887]
[1778347725056,28.12,80821.65,0.0,-0.72487,0.00017,22.78728]
[1778347730091,28.12,80821.85,0.0,-0.72482,0.00017,22.78946]
[1778347736133,28.13,80821.86,0.0,-0.7248,0.00017,22.79041]
[1778347745196,28.13,80821.81,0.0,-0.72477,0.00017,22.79135]
[1778347746203,28.13,80819.11,0.0,-0.72524,0.00017,22.77159]
[1778347752246,28.13,80818.6,0.0,-0.72531,0.00017,22.76853]
[1778347756275,28.14,80819.84,0.0,-0.72508,0.00017,22.77816]
[1778347763326,28.14,80820.04,0.0,-0.72503,0.00017,22.78042]
[1778347768406,28.14,80820.37,0.0,-0.72496,0.00017,22.78345]
[1778347773441,28.14,80821.26,0.0,-0.72482,0.00017,22.78645]
[1778347778476,28.15,80821.73,0.0,-0.72472,0.00017,22.7905]
[1778347783511,28.15,80821.32,0.0,-0.72477,0.00017,22.7882]
[1778347786532,28.15,80819.01,0.0,-0.72517,0.00017,22.77155]
[1778347791567,28.15,80818.13,0.0,-0.7253,0.00017,22.76576]
[1778347796602,28.15,80818.13,0.0,-0.72528,0.00017,22.76649]
[1778347801637,28.16,80820.04,0.0,-0.72493,0.00017,22.78126]
[1778347805674,28.16,80824.16,0.0,-0.7242,0.00017,22.81219]
[1778347806677,28.16,80835.39,0.0,-0.72225,0.00017,22.89457]
[1778347807684,28.16,80840.01,0.0,-0.72144,0.00017,22.9283]
[1778347809698,28.16,80842.63,0.0,-0.72098,0.00017,22.9474]
[1778347811712,28.16,80840.85,0.0,-0.72129,0.00017,22.93444]
[1778347813726,28.16,80839.02,0.0,-0.72161,0.00017,22.92111]
[1778347817754,28.16,80836.7,0.0,-0.72202,0.00017,22.90411]
[1778347819768,28.16,80838.79,0.0,-0.72165,0.00017,22.9193]
[1778347824803,28.16,80838.44,0.0,-0.72172,0.00017,22.91651]
[1778347826818,28.16,80840.47,0.0,-0.72137,0.00017,22.9312]
[1778347828831,28.16,80842.97,0.0,-0.72094,0.00017,22.94924]
[1778347830846,28.16,80844.6,0.0,-0.72065,0.00017,22.96098]
[1778347835882,28.15,80844.99,0.0,-0.72062,0.00017,22.95925]
[1778347838326,28.15,80845.17,0.0,-0.7206,0.00017,22.96038]
[1778347838563,28.15,80845.17,0.0,-0.7206,0.00017,22.96038]
[1778347838902,28.15,80845.36,0.0,-0.72057,0.00017,22.96167]
[1778347840330,28.15,80844.59,0.0,-0.7207,0.00017,22.95598]
[1778347840564,28.15,80844.59,0.0,-0.7207,0.00017,22.95598]
[1778347840916,28.15,80844.52,0.0,-0.72072,0.00017,22.95538]
[1778347841923,28.15,80842.99,0.0,-0.72099,0.00017,22.94416]
[1778347843937,28.15,80841.08,0.0,-0.72133,0.00017,22.93008]
[1778347844944,28.15,80839.96,0.0,-0.72152,0.00017,22.92184]
[1778347845235,28.15,80839.96,0.0,-0.72152,0.00017,22.92184]
[1778347845312,28.15,80839.96,0.0,-0.72152,0.00017,22.92184]
[1778347845951,28.15,80839.2,0.0,-0.72166,0.00017,22.91623]
[1778347849979,28.15,80838.48,0.0,-0.72179,0.00017,22.91065]
[1778347851311,28.15,80838.53,0.0,-0.72178,0.00017,22.91091]
[1778347851560,28.15,80838.53,0.0,-0.72178,0.00017,22.91091]
[1778347851654,28.15,80838.53,0.0,-0.72179,0.00017,22.91081]
[1778347856022,28.15,80841.54,0.0,-0.72127,0.00017,22.93231]
[1778347857865,28.15,80840.14,0.0,-0.72152,0.00017,22.92199]
[1778347858060,28.15,80840.14,0.0,-0.72152,0.00017,22.92199]
[1778347858036,28.15,80840.48,0.0,-0.72146,0.00017,22.92435]
[1778347862572,28.15,80842.18,0.0,-0.72118,0.00017,22.93624]
[1778347863071,28.15,80842.22,0.0,-0.72118,0.00017,22.9364]
[1778347868106,28.14,80841.28,0.0,-0.72135,0.00017,22.92893]
[1778347870262,28.14,80841.28,0.0,-0.72135,0.00017,22.92893]
[1778347870311,28.14,80841.28,0.0,-0.72135,0.00017,22.92893]
[1778347871800,28.14,80841.32,0.0,-0.72135,0.00017,22.929]
[1778347871817,28.14,80841.32,0.0,-0.72135,0.00017,22.929]
[1778347871901,28.14,80841.32,0.0,-0.72136,0.00017,22.92878]
[1778347873635,28.14,80841.32,0.0,-0.72136,0.00017,22.92878]
[1778347873812,28.14,80841.32,0.0,-0.72136,0.00017,22.92878]
[1778347879183,28.14,80839.42,0.0,-0.72171,0.00017,22.91423]
[1778347883474,28.14,80840.95,0.0,-0.72145,0.00017,22.92508]
[1778347883561,28.14,80840.95,0.0,-0.72145,0.00017,22.92508]
[1778347883919,28.14,80840.95,0.0,-0.72145,0.00017,22.92508]
[1778347884063,28.14,80840.95,0.0,-0.72145,0.00017,22.92508]
[1778347885291,28.14,80846.02,0.0,-0.72057,0.00018,22.96178]
[1778347885313,28.14,80846.02,0.0,-0.72057,0.00018,22.96178]
[1778347885392,28.14,80846.23,0.0,-0.72053,0.00018,22.96318]
[1778347891268,28.13,80849.13,0.0,-0.72007,0.00018,22.97923]
[1778347893815,28.13,80849.31,0.0,-0.72005,0.00018,22.98038]
[1778347894064,28.13,80849.31,0.0,-0.72005,0.00018,22.98038]
[1778347897119,28.13,80850.9,0.0,-0.71978,0.00018,22.99131]
[1778347897314,28.13,80850.9,0.0,-0.71978,0.00018,22.99131]
[1778347900290,28.12,80853.67,0.0,-0.71935,0.00018,23.0093]
[1778347900315,28.12,80853.67,0.0,-0.71935,0.00018,23.0093]
[1778347900332,28.12,80853.82,0.0,-0.71937,0.00018,23.00859]
[1778347905368,28.1,80854.06,0.0,-0.71943,0.00018,23.00633]
[1778347907434,28.1,80853.88,0.0,-0.71946,0.00018,23.00486]
[1778347907564,28.1,80853.88,0.0,-0.71946,0.00018,23.00486]
[1778347913424,28.09,80854.76,0.0,-0.71938,0.00018,23.00851]
[1778347916563,28.09,80851.43,0.0,-0.71997,0.00018,22.98386]
[1778347916813,28.09,80851.43,0.0,-0.71997,0.00018,22.98386]
[1778347918137,28.09,80851.68,0.0,-0.71993,0.00018,22.98553]
[1778347918310,28.09,80851.68,0.0,-0.71993,0.00018,22.98553]
[1778347918459,28.09,80851.93,0.0,-0.71989,0.00018,22.98721]
[1778347923494,28.09,80854.6,0.0,-0.71944,0.00018,23.00587]
[1778347926969,28.09,80854.97,0.0,-0.71939,0.00018,23.00824]
[1778347927062,28.09,80854.97,0.0,-0.71939,0.00018,23.00824]
[1778347931032,28.09,80854.65,0.0,-0.71945,0.00018,23.00559]
[1778347931062,28.09,80854.65,0.0,-0.71945,0.00018,23.00559]
[1778347933331,28.08,80855.98,0.0,-0.71924,0.00018,23.01446]
[1778347933559,28.08,80855.98,0.0,-0.71924,0.00018,23.01446]
[1778347933564,28.08,80856.07,0.0,-0.71923,0.00018,23.01496]
[1778347938599,28.08,80856.25,0.0,-0.71921,0.00018,23.01547]
[1778347941131,28.08,80856.35,0.0,-0.7192,0.00018,23.01604]
[1778347941315,28.08,80857.24,0.0,-0.71905,0.00018,23.02234]
[1778347946655,28.08,80857.19,0.0,-0.71908,0.00018,23.02101]
[1778347949233,28.07,80857.19,0.0,-0.71909,0.00018,23.02069]
[1778347949315,28.07,80857.19,0.0,-0.71909,0.00018,23.02069]
[1778347953704,28.07,80851.03,0.0,-0.72022,0.00018,22.97097]
[1778347954777,28.07,80851.03,0.0,-0.72022,0.00018,22.97097]
[1778347954814,28.07,80851.03,0.0,-0.72022,0.00018,22.97097]
[1778347956096,28.07,80850.16,0.0,-0.72038,0.00018,22.96434]
[1778347956162,28.07,80849.82,0.0,-0.72044,0.00018,22.96174]
[1778347956310,28.07,80849.82,0.0,-0.72044,0.00018,22.96174]
[1778347959785,28.07,80848.07,0.0,-0.72076,0.00018,22.94861]
[1778347959814,28.07,80848.07,0.0,-0.72076,0.00018,22.94861]
[1778347965795,28.07,80844.16,0.0,-0.72146,0.00018,22.91944]
[1778347970830,28.07,80844.39,0.0,-0.72143,0.00018,22.92062]
[1778347973331,28.06,80842.66,0.0,-0.72174,0.00018,22.90778]
[1778347973561,28.06,80842.66,0.0,-0.72174,0.00018,22.90778]
[1778347975345,28.06,80841.65,0.0,-0.72192,0.00018,22.90021]
[1778347975558,28.06,80841.65,0.0,-0.72192,0.00018,22.90021]
[1778347975865,28.06,80841.18,0.0,-0.72201,0.00018,22.89669]
[1778347977397,28.06,80841.04,0.0,-0.72203,0.00018,22.89559]
[1778347977562,28.06,80841.04,0.0,-0.72203,0.00018,22.89559]
[1778347982914,28.06,80835.14,0.0,-0.72307,0.00017,22.85202]
[1778347986055,28.06,80839.0,0.0,-0.7224,0.00018,22.88025]
[1778347986313,28.06,80841.62,0.0,-0.72194,0.00018,22.89937]
[1778347987557,28.06,80841.78,0.0,-0.72192,0.00018,22.90045]
[1778347987810,28.06,80841.78,0.0,-0.72192,0.00018,22.90045]
[1778347987949,28.06,80841.83,0.0,-0.72191,0.00018,22.90073]
[1778347992984,28.06,80842.05,0.0,-0.72188,0.00018,22.90189]
[1778347994696,28.06,80841.81,0.0,-0.72193,0.00018,22.90004]
[1778347994811,28.06,80841.81,0.0,-0.72193,0.00018,22.90004]
[1778347999288,28.06,80840.38,0.0,-0.72219,0.00018,22.88913]
[1778347999311,28.06,80840.38,0.0,-0.72219,0.00018,22.88913]
[1778348003748,28.06,80839.42,0.0,-0.72236,0.00018,22.88177]
[1778348003810,28.06,80839.42,0.0,-0.72236,0.00018,22.88177]
[1778348004839,28.06,80839.04,0.0,-0.72243,0.00018,22.87891]
[1778348005066,28.06,80839.04,0.0,-0.72243,0.00018,22.87891]
[1778348005070,28.06,80839.35,0.0,-0.72238,0.00018,22.88111]
[1778348006670,28.06,80838.02,0.0,-0.72261,0.00017,22.87128]
[1778348006813,28.06,80838.02,0.0,-0.72261,0.00017,22.87128]
[1778348012119,28.06,80836.95,0.0,-0.72284,0.00017,22.85894]
[1778348017154,28.05,80832.37,0.0,-0.72364,0.00017,22.82504]
[1778348018016,28.05,80832.37,0.0,-0.72364,0.00017,22.82504]
[1778348018063,28.05,80832.37,0.0,-0.72364,0.00017,22.82504]
[1778348019756,28.05,80832.62,0.0,-0.7236,0.00017,22.82686]
[1778348019812,28.05,80832.62,0.0,-0.7236,0.00017,22.82686]
[1778348020181,28.05,80832.6,0.0,-0.7236,0.00017,22.82669]
[1778348025211,28.05,80832.18,0.0,-0.72368,0.00017,22.82353]
[1778348026070,28.05,80832.18,0.0,-0.72368,0.00017,22.82353]
[1778348026311,28.05,80832.01,0.0,-0.72371,0.00017,22.82226]
[1778348031651,28.05,80836.43,0.0,-0.72294,0.00017,22.85472]
[1778348031813,28.05,80836.43,0.0,-0.72294,0.00017,22.85472]
[1778348033398,28.05,80838.23,0.0,-0.72263,0.00018,22.86783]
[1778348033559,28.05,80838.23,0.0,-0.72263,0.00018,22.86783]
[1778348033608,28.05,80837.56,0.0,-0.72274,0.00017,22.86285]
[1778348036126,28.05,80837.59,0.0,-0.72274,0.00017,22.86302]
[1778348036315,28.05,80837.51,0.0,-0.72276,0.00017,22.86233]
[1778348041323,28.05,80850.0,0.0,-0.72058,0.00018,22.95333]
[1778348042381,28.05,80850.0,0.0,-0.72058,0.00018,22.95333]
[1778348042563,28.05,80850.0,0.0,-0.72058,0.00018,22.95333]
[1778348044918,28.05,80851.69,0.0,-0.72029,0.00018,22.9654]
[1778348045058,28.05,80851.69,0.0,-0.72029,0.00018,22.9654]
[1778348045159,28.05,80851.79,0.0,-0.72028,0.00018,22.96588]
[1778348047327,28.05,80853.28,0.0,-0.72002,0.00018,22.97661]
[1778348047561,28.05,80853.28,0.0,-0.72002,0.00018,22.97661]
[1778348053730,28.05,80854.63,0.0,-0.7198,0.00018,22.98568]
[1778348053812,28.05,80854.63,0.0,-0.7198,0.00018,22.98568]
[1778348056107,28.05,80854.59,0.0,-0.71981,0.00018,22.98515]
[1778348056265,28.05,80854.44,0.0,-0.71984,0.00018,22.98383]
[1778348056311,28.05,80854.44,0.0,-0.71984,0.00018,22.98383]
[1778348061667,28.04,80852.71,0.0,-0.72016,0.00018,22.97079]
[1778348061813,28.04,80852.71,0.0,-0.72016,0.00018,22.97079]
[1778348066111,28.04,80849.84,0.0,-0.72067,0.00018,22.9495]
[1778348066316,28.04,80849.26,0.0,-0.72078,0.00018,22.9451]
[1778348067894,28.04,80848.23,0.0,-0.72096,0.00018,22.93758]
[1778348068061,28.04,80848.23,0.0,-0.72096,0.00018,22.93758]
[1778348068116,28.04,80847.7,0.0,-0.72106,0.00018,22.93348]
[1778348069885,28.04,80847.33,0.0,-0.72112,0.00018,22.93078]
[1778348070066,28.04,80847.33,0.0,-0.72112,0.00018,22.93078]
[1778348075561,28.04,80849.38,0.0,-0.7208,0.00018,22.94106]
[1778348079096,28.04,80849.44,0.0,-0.7208,0.00018,22.94133]
[1778348079176,28.04,80849.44,0.0,-0.7208,0.00018,22.94133]
[1778348079197,28.04,80849.38,0.0,-0.72081,0.00018,22.94073]
[1778348079313,28.04,80849.38,0.0,-0.72081,0.00018,22.94073]
[1778348084624,28.04,80849.76,0.0,-0.72076,0.00018,22.94307]
[1778348086085,28.04,80849.76,0.0,-0.72076,0.00018,22.94307]
[1778348086101,28.04,80850.09,0.0,-0.7207,0.00018,22.94529]
[1778348086309,28.04,80850.09,0.0,-0.7207,0.00018,22.94529]
[1778348090691,28.03,80849.91,0.0,-0.72074,0.00018,22.9437]
[1778348090812,28.03,80849.91,0.0,-0.72074,0.00018,22.9437]
[1778348098722,28.03,80849.95,0.0,-0.72076,0.00018,22.94313]
[1778348103649,28.03,80850.8,0.0,-0.72062,0.00018,22.94895]
[1778348103818,28.03,80850.8,0.0,-0.72062,0.00018,22.94895]
[1778348105797,28.03,80851.81,0.0,-0.72044,0.00018,22.95611]
[1778348105816,28.03,80851.81,0.0,-0.72044,0.00018,22.95611]
[1778348105880,28.03,80851.73,0.0,-0.72046,0.00018,22.95529]
[1778348109136,28.03,80851.71,0.0,-0.72047,0.00018,22.95503]
[1778348109313,28.03,80851.71,0.0,-0.72047,0.00018,22.95503]
[1778348109237,28.03,80857.17,0.0,-0.71951,0.00018,22.99467]
[1778348110809,28.03,80863.85,0.0,-0.71834,0.00018,23.04311]
[1778348111817,28.03,80870.42,0.0,-0.71718,0.00018,23.09054]
[1778348113200,28.03,80870.42,0.0,-0.71718,0.00018,23.09054]
[1778348113830,28.02,80879.7,0.0,-0.71557,0.00018,23.156]
[1778348117323,28.01,80880.44,0.0,-0.71552,0.00018,23.15812]
[1778348118865,27.99,80888.27,0.0,-0.71427,0.00018,23.20895]
[1778348120561,27.99,80888.87,0.0,-0.71421,0.00018,23.21151]
[1778348120816,27.99,80888.87,0.0,-0.71421,0.00018,23.21151]
[1778348124110,27.96,80882.66,0.0,-0.71552,0.00018,23.15883]
[1778348124310,27.96,80882.66,0.0,-0.71552,0.00018,23.15883]
[1778348124340,27.95,80876.29,0.0,-0.71669,0.00018,23.11123]
[1778348126713,27.95,80872.15,0.0,-0.71746,0.00018,23.07997]
[1778348126814,27.95,80872.15,0.0,-0.71746,0.00018,23.07997]
[1778348126921,27.95,80872.08,0.0,-0.71747,0.00018,23.07937]
[1778348132963,27.94,80871.86,0.0,-0.71755,0.00018,23.07308]
[1778348141877,27.94,80871.92,0.0,-0.71755,0.00018,23.07324]
[1778348142062,27.94,80871.92,0.0,-0.71755,0.00018,23.07324]
[1778348148077,27.94,80872.63,0.0,-0.71745,0.00018,23.07731]
[1778348149833,27.94,80872.63,0.0,-0.71745,0.00018,23.07731]
[1778348150060,27.94,80872.63,0.0,-0.71745,0.00018,23.07731]
[1778348153112,27.93,80880.75,0.0,-0.71611,0.00018,23.13221]
[1778348154059,27.93,80880.75,0.0,-0.71611,0.00018,23.13221]
[1778348154311,27.93,80880.75,0.0,-0.71611,0.00018,23.13221]
[1778348154119,27.92,80880.67,0.0,-0.71616,0.00018,23.13017]
[1778348155302,27.92,80880.67,0.0,-0.71616,0.00018,23.13017]
[1778348155309,27.92,80880.67,0.0,-0.71616,0.00018,23.13017]
[1778348156133,27.91,80880.8,0.0,-0.71621,0.00018,23.12828]
[1778348160163,27.89,80880.04,0.0,-0.71649,0.00018,23.11728]
[1778348160599,27.89,80880.04,0.0,-0.71649,0.00018,23.11728]
[1778348160809,27.89,80880.04,0.0,-0.71649,0.00018,23.11728]
[1778348161170,27.89,80881.26,0.0,-0.7163,0.00018,23.12486]
[1778348163571,27.88,80881.25,0.0,-0.71634,0.00018,23.12348]
[1778348163809,27.88,80881.25,0.0,-0.71634,0.00018,23.12348]
[1778348164191,27.87,80881.75,0.0,-0.71631,0.00018,23.12456]
[1778348169226,27.85,80881.88,0.0,-0.71644,0.00018,23.11941]
[1778348172247,27.84,80879.38,0.0,-0.71698,0.00018,23.09794]
[1778348172982,27.84,80879.38,0.0,-0.71698,0.00018,23.09794]
[1778348173254,27.84,80874.98,0.0,-0.71776,0.00018,23.06586]
[1778348174278,27.84,80874.98,0.0,-0.71776,0.00018,23.06586]
[1778348174314,27.84,80874.98,0.0,-0.71776,0.00018,23.06586]
[1778348175770,27.84,80873.22,0.0,-0.71808,0.00018,23.05293]
[1778348175816,27.84,80873.22,0.0,-0.71808,0.00018,23.05293]
[1778348176275,27.84,80873.23,0.0,-0.71808,0.00018,23.05295]
[1778348177991,27.84,80873.81,0.0,-0.71797,0.00018,23.05712]
[1778348178297,27.84,80896.34,0.0,-0.71396,0.00018,23.22011]
[1778348179304,27.83,80903.78,0.0,-0.71268,0.00018,23.27143]
[1778348180334,27.83,80903.78,0.0,-0.71268,0.00018,23.27143]
[1778348181987,27.81,80901.51,0.0,-0.71322,0.00018,23.25013]
[1778348186479,27.78,80899.08,0.0,-0.71388,0.00018,23.22392]
[1778348186557,27.77,80898.77,0.0,-0.71399,0.00018,23.2196]
[1778348192398,27.73,80896.57,0.0,-0.71471,0.00018,23.18787]
[1778348194601,27.72,80893.95,0.0,-0.71527,0.00018,23.16542]
[1778348194815,27.72,80893.95,0.0,-0.71527,0.00018,23.16542]
[1778348196172,27.71,80893.41,0.0,-0.71541,0.00018,23.15992]
[1778348196311,27.71,80893.41,0.0,-0.71541,0.00018,23.15992]
[1778348196409,27.71,80893.41,0.0,-0.71545,0.00018,23.15838]
[1778348201461,27.68,80897.52,0.0,-0.71491,0.00018,23.18049]
[1778348202778,27.67,80896.98,0.0,-0.71505,0.00018,23.17487]
[1778348202814,27.67,80896.98,0.0,-0.71505,0.00018,23.17487]
[1778348208510,27.64,80896.58,0.0,-0.71537,0.00018,23.16246]
[1778348210333,27.64,80895.51,0.0,-0.7156,0.00018,23.15327]
[1778348210565,27.63,80895.51,0.0,-0.71563,0.00018,23.15197]
[1778348211447,27.63,80895.51,0.0,-0.71563,0.00018,23.15197]
[1778348211487,27.63,80895.31,0.0,-0.7157,0.00018,23.14925]
[1778348211566,27.63,80895.31,0.0,-0.7157,0.00018,23.14925]
[1778348214996,27.63,80895.68,0.0,-0.71564,0.00018,23.1517]
[1778348215059,27.63,80895.68,0.0,-0.71564,0.00018,23.1517]
[1778348216567,27.63,80890.23,0.0,-0.71663,0.00018,23.1116]
[1778348217574,27.62,80883.41,0.0,-0.71785,0.00018,23.06149]
[1778348222327,27.62,80881.66,0.0,-0.71818,0.00018,23.0483]
[1778348222562,27.62,80882.04,0.0,-0.71811,0.00018,23.05086]
[1778348224086,27.62,80882.91,0.0,-0.71796,0.00018,23.05724]
[1778348224313,27.62,80882.91,0.0,-0.71796,0.00018,23.05724]
[1778348224409,27.62,80882.12,0.0,-0.71811,0.00018,23.05121]
[1778348229662,27.62,80881.4,0.0,-0.71825,0.00018,23.04534]
[1778348231757,27.62,80881.06,0.0,-0.71831,0.00018,23.04274]
[1778348231814,27.62,80881.06,0.0,-0.71831,0.00018,23.04274]
[1778348237718,27.62,80880.29,0.0,-0.71847,0.00018,23.03644]
[1778348239735,27.62,80880.9,0.0,-0.71836,0.00018,23.04085]
[1778348239813,27.62,80880.9,0.0,-0.71836,0.00018,23.04085]
[1778348241048,27.62,80880.47,0.0,-0.71844,0.00018,23.0376]
[1778348241074,27.62,80880.47,0.0,-0.71844,0.00018,23.0376]
[1778348241083,27.62,80880.22,0.0,-0.71849,0.00018,23.0356]
[1778348245774,27.61,80888.77,0.0,-0.71696,0.00018,23.09802]
[1778348246781,27.61,80893.98,0.0,-0.71603,0.00018,23.13605]
[1778348248256,27.61,80893.98,0.0,-0.71603,0.00018,23.13605]
[1778348249787,27.61,80896.76,0.0,-0.71553,0.00018,23.1561]
[1778348254837,27.61,80901.45,0.0,-0.71472,0.00018,23.18572]
[1778348256453,27.61,80901.45,0.0,-0.71472,0.00018,23.18572]
[1778348256566,27.61,80901.45,0.0,-0.71472,0.00018,23.18572]
[1778348257843,27.61,80902.2,0.0,-0.71459,0.00018,23.19111]
[1778348258060,27.61,80902.2,0.0,-0.71459,0.00018,23.19111]
[1778348258161,27.61,80901.91,0.0,-0.71465,0.00018,23.18892]
[1778348259029,27.61,80901.91,0.0,-0.71465,0.00018,23.18892]
[1778348259074,27.61,80901.91,0.0,-0.71465,0.00018,23.18892]
[1778348264907,27.61,80900.44,0.0,-0.71492,0.00018,23.17794]
[1778348266921,27.61,80905.18,0.0,-0.71407,0.00018,23.21223]
[1778348269771,27.61,80904.49,0.0,-0.71419,0.00018,23.20725]
[1778348269809,27.61,80904.49,0.0,-0.71419,0.00018,23.20725]
[1778348269899,27.61,80904.49,0.0,-0.71419,0.00018,23.20725]
[1778348270071,27.61,80904.49,0.0,-0.71419,0.00018,23.20725]
[1778348270949,27.61,80894.12,0.0,-0.71606,0.00018,23.13179]
[1778348272751,27.61,80892.12,0.0,-0.71642,0.00018,23.11721]
[1778348272812,27.61,80892.12,0.0,-0.71642,0.00018,23.11721]
[1778348272963,27.61,80891.24,0.0,-0.71658,0.00018,23.1108]
[1778348277907,27.61,80890.67,0.0,-0.71667,0.00018,23.10682]
[1778348278060,27.61,80890.67,0.0,-0.71667,0.00018,23.10682]
[1778348284570,27.61,80890.11,0.0,-0.71677,0.00018,23.103]
[1778348284816,27.61,80890.27,0.0,-0.71674,0.00018,23.10426]
[1778348290087,27.61,80890.46,0.0,-0.7167,0.00018,23.10586]
[1778348292778,27.61,80887.41,0.0,-0.71724,0.00018,23.08362]
[1778348292811,27.61,80887.41,0.0,-0.71724,0.00018,23.08362]
[1778348294131,27.61,80886.08,0.0,-0.71748,0.00018,23.07393]
[1778348294313,27.61,80886.08,0.0,-0.71748,0.00018,23.07393]
[1778348294338,27.61,80885.41,0.0,-0.7176,0.00018,23.06898]
[1778348298630,27.61,80884.51,0.0,-0.71776,0.00018,23.06225]
[1778348298815,27.61,80884.51,0.0,-0.71776,0.00018,23.06225]
[1778348305676,27.61,80882.92,0.0,-0.71805,0.00018,23.0505]
[1778348305811,27.61,80882.92,0.0,-0.71805,0.00018,23.0505]
[1778348311234,27.61,80882.62,0.0,-0.71814,0.00018,23.04404]
[1778348312572,27.61,80882.62,0.0,-0.71814,0.00018,23.04404]
[1778348312813,27.61,80882.11,0.0,-0.71823,0.00018,23.04028]
[1778348313186,27.61,80882.11,0.0,-0.71823,0.00018,23.04028]
[1778348313313,27.61,80882.11,0.0,-0.71823,0.00018,23.04028]
[1778348313363,27.61,80882.11,0.0,-0.71823,0.00018,23.04027]
[1778348319290,27.61,80881.24,0.0,-0.71838,0.00018,23.03383]
[1778348320323,27.61,80881.24,0.0,-0.71838,0.00018,23.03383]
[1778348320563,27.61,80881.24,0.0,-0.71838,0.00018,23.03383]
[1778348325894,27.61,80881.24,0.0,-0.71838,0.00018,23.03382]
[1778348326339,27.61,80897.63,0.0,-0.71544,0.00018,23.15382]
[1778348327346,27.61,80901.11,0.0,-0.71481,0.00018,23.17912]
[1778348329556,27.61,80899.96,0.0,-0.71502,0.00018,23.17073]
[1778348335402,27.61,80903.68,0.0,-0.71435,0.00018,23.19773]
[1778348337034,27.61,80903.88,0.0,-0.71431,0.00018,23.19918]
[1778348337071,27.61,80903.88,0.0,-0.71431,0.00018,23.19918]
[1778348342463,27.61,80905.51,0.0,-0.71402,0.00018,23.21098]
[1778348343464,27.61,80905.51,0.0,-0.71402,0.00018,23.21098]
[1778348343561,27.61,80905.51,0.0,-0.71402,0.00018,23.21098]
[1778348345068,27.61,80905.92,0.0,-0.71395,0.00018,23.21396]
[1778348345315,27.61,80905.92,0.0,-0.71395,0.00018,23.21396]
[1778348345484,27.61,80906.52,0.0,-0.71384,0.00018,23.2183]
[1778348347310,27.61,80904.89,0.0,-0.71413,0.00018,23.20649]
[1778348347568,27.61,80904.89,0.0,-0.71413,0.00018,23.20649]
[1778348354547,27.61,80903.1,0.0,-0.71445,0.00018,23.19364]
[1778348355950,27.61,80902.48,0.0,-0.71456,0.00018,23.18917]
[1778348356080,27.61,80902.48,0.0,-0.71456,0.00018,23.18917]
[1778348357491,27.61,80901.7,0.0,-0.7147,0.00018,23.18354]
[1778348357562,27.61,80901.7,0.0,-0.7147,0.00018,23.18354]
[1778348357568,27.61,80901.54,0.0,-0.71473,0.00018,23.18242]
[1778348361139,27.61,80900.81,0.0,-0.71486,0.00018,23.17719]
[1778348361308,27.61,80900.81,0.0,-0.71486,0.00018,23.17719]
[1778348364501,27.61,80900.87,0.0,-0.71484,0.00018,23.17782]
[1778348364564,27.61,80900.87,0.0,-0.71484,0.00018,23.17782]
[1778348365895,27.61,80901.26,0.0,-0.71477,0.00018,23.18063]
[1778348366065,27.61,80901.26,0.0,-0.71477,0.00018,23.18063]
[1778348366631,27.61,80901.67,0.0,-0.7147,0.00018,23.1836]
[1778348372673,27.61,80900.24,0.0,-0.71499,0.00018,23.16906]
[1778348380729,27.62,80899.87,0.0,-0.71504,0.00018,23.16681]
[1778348381736,27.62,80894.61,0.0,-0.71599,0.00018,23.12857]
[1778348382774,27.62,80894.61,0.0,-0.71599,0.00018,23.12857]
[1778348382810,27.62,80894.61,0.0,-0.71599,0.00018,23.12857]
[1778348385873,27.62,80893.0,0.0,-0.71627,0.00018,23.11704]
[1778348386063,27.62,80893.0,0.0,-0.71627,0.00018,23.11704]
[1778348390707,27.62,80892.89,0.0,-0.71628,0.00018,23.11672]
[1778348390709,27.62,80892.61,0.0,-0.71632,0.00018,23.11506]
[1778348390810,27.62,80892.61,0.0,-0.71632,0.00018,23.11506]
[1778348396325,27.62,80889.39,0.0,-0.71689,0.00018,23.09185]
[1778348396563,27.62,80889.39,0.0,-0.71689,0.00018,23.09185]
[1778348399800,27.62,80885.97,0.0,-0.7175,0.00018,23.06683]
[1778348399812,27.62,80885.97,0.0,-0.7175,0.00018,23.06683]
[1778348404903,27.62,80886.23,0.0,-0.71745,0.00018,23.06894]
[1778348409938,27.62,80884.74,0.0,-0.71771,0.00018,23.05824]
[1778348412576,27.62,80884.74,0.0,-0.71771,0.00018,23.05824]
[1778348412814,27.62,80884.74,0.0,-0.71771,0.00018,23.05841]
[1778348413434,27.62,80884.74,0.0,-0.71771,0.00018,23.05841]
[1778348413565,27.62,80884.74,0.0,-0.71771,0.00018,23.05841]
[1778348413662,27.62,80884.78,0.0,-0.7177,0.00018,23.05876]
[1778348422023,27.62,80884.43,0.0,-0.71775,0.00018,23.05661]
[1778348429072,27.63,80884.36,0.0,-0.71776,0.00018,23.05643]
[1778348434107,27.63,80884.11,0.0,-0.71782,0.00018,23.05067]
[1778348437276,27.63,80883.93,0.0,-0.71785,0.00018,23.04944]
[1778348437311,27.63,80883.93,0.0,-0.71785,0.00018,23.04944]
[1778348450515,27.63,80883.93,0.0,-0.71785,0.00018,23.04966]
[1778348450563,27.63,80883.93,0.0,-0.71785,0.00018,23.04966]
[1778348450672,27.63,80883.93,0.0,-0.71785,0.00018,23.04966]
[1778348450722,27.63,80883.93,0.0,-0.71784,0.00018,23.05007]
[1778348450820,27.63,80883.93,0.0,-0.71784,0.00018,23.05007]
[1778348456261,27.63,80883.89,0.0,-0.71784,0.00018,23.04999]
[1778348462303,27.63,80884.87,0.0,-0.71766,0.00018,23.05735]
[1778348463385,27.63,80884.87,0.0,-0.71766,0.00018,23.05735]
[1778348463567,27.63,80884.87,0.0,-0.71766,0.00018,23.05735]
[1778348469352,27.63,80885.24,0.0,-0.71759,0.00018,23.06017]
[1778348474387,27.63,80885.39,0.0,-0.71756,0.00018,23.06136]
[1778348478669,27.63,80885.39,0.0,-0.71756,0.00018,23.06136]
[1778348478817,27.63,80885.39,0.0,-0.71756,0.00018,23.06143]
[1778348479422,27.63,80878.32,0.0,-0.71882,0.00018,23.00954]
[1778348481275,27.63,80877.52,0.0,-0.71896,0.00018,23.00372]
[1778348481316,27.63,80877.52,0.0,-0.71896,0.00018,23.00372]
[1778348481436,27.63,80877.1,0.0,-0.71904,0.00018,23.0007]
[1778348486472,27.63,80876.64,0.0,-0.71911,0.00018,22.99771]
[1778348490910,27.63,80876.63,0.0,-0.7191,0.00018,22.99799]
[1778348491061,27.63,80876.63,0.0,-0.7191,0.00018,22.99799]
[1778348497596,27.64,80874.73,0.0,-0.71946,0.00018,22.98037]
[1778348497811,27.64,80874.73,0.0,-0.71946,0.00018,22.98037]
[1778348497821,27.64,80874.69,0.0,-0.71946,0.00018,22.98031]
[1778348503590,27.64,80874.58,0.0,-0.71946,0.00018,22.98023]
[1778348507191,27.64,80874.58,0.0,-0.71946,0.00018,22.98023]
[1778348507312,27.64,80874.58,0.0,-0.71946,0.00018,22.98023]
[1778348512145,27.64,80874.39,0.0,-0.71947,0.00018,22.97986]
[1778348512316,27.64,80874.39,0.0,-0.71947,0.00018,22.97986]
[1778348512413,27.64,80874.39,0.0,-0.71946,0.00018,22.97999]
[1778348518774,27.64,80874.12,0.0,-0.71951,0.00018,22.97814]
[1778348518809,27.64,80874.12,0.0,-0.71951,0.00018,22.97814]
[1778348524745,27.65,80874.57,0.0,-0.71939,0.00018,22.983]
[1778348527137,27.65,80874.86,0.0,-0.71933,0.00018,22.98541]
[1778348527311,27.65,80874.86,0.0,-0.71933,0.00018,22.98541]
[1778348527549,27.65,80874.86,0.0,-0.71933,0.00018,22.98541]
[1778348527564,27.65,80874.86,0.0,-0.71933,0.00018,22.98541]
[1778348527597,27.65,80874.86,0.0,-0.71933,0.00018,22.98555]
[1778348532315,27.65,80876.6,0.0,-0.719,0.00018,22.99891]
[1778348532562,27.65,80876.6,0.0,-0.719,0.00018,22.99891]
[1778348532801,27.65,80879.07,0.0,-0.71856,0.00018,23.01719]
[1778348533808,27.65,80880.21,0.0,-0.71835,0.00018,23.02567]
[1778348535822,27.65,80881.26,0.0,-0.71816,0.00018,23.03357]
[1778348540857,27.66,80880.58,0.0,-0.71827,0.00018,23.02904]
[1778348541295,27.66,80880.58,0.0,-0.71827,0.00018,23.02904]
[1778348541308,27.66,80880.58,0.0,-0.71827,0.00018,23.02904]
[1778348541864,27.66,80880.68,0.0,-0.71825,0.00018,23.02987]
[1778348546899,27.66,80881.41,0.0,-0.71811,0.00018,23.03543]
[1778348548985,27.66,80881.91,0.0,-0.71802,0.00018,23.03915]
[1778348549061,27.66,80881.91,0.0,-0.71802,0.00018,23.03915]
[1778348549920,27.66,80882.36,0.0,-0.71794,0.00018,23.04247]
[1778348554955,27.66,80882.14,0.0,-0.718,0.00018,23.03679]
[1778348559990,27.66,80881.89,0.0,-0.71805,0.00018,23.03506]
[1778348565027,27.66,80882.15,0.0,-0.718,0.00018,23.03705]
[1778348570062,27.66,80882.13,0.0,-0.718,0.00018,23.03698]
[1778348578118,27.66,80881.99,0.0,-0.71802,0.00018,23.03607]
[1778348583421,27.66,80880.57,0.0,-0.71827,0.00018,23.02572]
[1778348583570,27.66,80880.57,0.0,-0.71827,0.00018,23.02572]
[1778348583657,27.66,80880.43,0.0,-0.7183,0.00018,23.02475]
[1778348585669,27.66,80880.37,0.0,-0.71831,0.00018,23.02431]
[1778348585810,27.66,80880.37,0.0,-0.71831,0.00018,23.02431]
[1778348589667,27.66,80881.1,0.0,-0.71817,0.00018,23.02978]
[1778348589814,27.66,80881.1,0.0,-0.71817,0.00018,23.02978]
[1778348589911,27.66,80881.85,0.0,-0.71804,0.00018,23.03533]
[1778348590062,27.66,80881.85,0.0,-0.71804,0.00018,23.03533]
[1778348593711,27.66,80881.66,0.0,-0.71807,0.00018,23.03398]
[1778348593811,27.66,80881.66,0.0,-0.71807,0.00018,23.03398]
[1778348599128,27.66,80881.94,0.0,-0.71802,0.00018,23.03619]
[1778348599314,27.66,80881.94,0.0,-0.71802,0.00018,23.03619]
[1778348599329,27.66,80881.94,0.0,-0.71802,0.00018,23.03619]
[1778348599560,27.66,80881.94,0.0,-0.71802,0.00018,23.03619]
[1778348599662,27.66,80883.78,0.0,-0.71769,0.00018,23.04972]
[1778348605568,27.66,80886.27,0.0,-0.71724,0.00018,23.068]
[1778348605814,27.66,80886.27,0.0,-0.71724,0.00018,23.068]
[1778348605905,27.66,80886.27,0.0,-0.71724,0.00018,23.068]
[1778348605878,27.66,80885.86,0.0,-0.71731,0.00018,23.06501]
[1778348606064,27.66,80885.86,0.0,-0.71731,0.00018,23.06501]
[1778348609127,27.66,80887.5,0.0,-0.71702,0.00018,23.07699]
[1778348609316,27.66,80887.5,0.0,-0.71702,0.00018,23.07699]
[1778348609371,27.66,80887.5,0.0,-0.71702,0.00018,23.07699]
[1778348609568,27.66,80887.5,0.0,-0.71702,0.00018,23.07699]
[1778348609662,27.66,80888.41,0.0,-0.71686,0.00018,23.08362]
[1778348614441,27.66,80888.35,0.0,-0.71689,0.00018,23.07899]
[1778348614560,27.66,80888.35,0.0,-0.71689,0.00018,23.07899]
[1778348617278,27.66,80886.16,0.0,-0.71729,0.00018,23.06293]
[1778348617313,27.66,80886.16,0.0,-0.71729,0.00018,23.06293]
[1778348617391,27.66,80884.53,0.0,-0.71758,0.00018,23.05101]
[1778348618013,27.66,80884.53,0.0,-0.71758,0.00018,23.05101]
[1778348618066,27.66,80884.53,0.0,-0.71758,0.00018,23.05101]
[1778348618657,27.66,80884.53,0.0,-0.71758,0.00018,23.05101]
[1778348618815,27.66,80884.53,0.0,-0.71758,0.00018,23.05101]
[1778348618907,27.66,80879.24,0.0,-0.71853,0.00018,23.01231]
[1778348626454,27.66,80878.33,0.0,-0.71866,0.00018,23.00657]
[1778348627761,27.66,80878.33,0.0,-0.71866,0.00018,23.00657]
[1778348627767,27.66,80878.33,0.0,-0.71866,0.00018,23.00657]
[1778348627813,27.66,80878.33,0.0,-0.71866,0.00018,23.00657]
[1778348627913,27.66,80878.33,0.0,-0.71866,0.00018,23.00669]
[1778348631676,27.67,80874.01,0.0,-0.71942,0.00018,22.97527]
[1778348631813,27.67,80874.01,0.0,-0.71942,0.00018,22.97527]
[1778348631856,27.67,80871.23,0.0,-0.71992,0.00018,22.95493]
[1778348632623,27.67,80871.23,0.0,-0.71992,0.00018,22.95493]
[1778348632812,27.67,80871.23,0.0,-0.71992,0.00018,22.95493]
[1778348638775,27.67,80868.21,0.0,-0.72043,0.00018,22.93365]
[1778348638810,27.67,80868.21,0.0,-0.72043,0.00018,22.93365]
[1778348639011,27.67,80866.5,0.0,-0.72073,0.00018,22.9211]
[1778348640088,27.67,80865.8,0.0,-0.72086,0.00018,22.91602]
[1778348640311,27.67,80865.8,0.0,-0.72086,0.00018,22.91602]
[1778348643420,27.67,80865.9,0.0,-0.72083,0.00018,22.91709]
[1778348643569,27.67,80865.9,0.0,-0.72083,0.00018,22.91709]
[1778348646460,27.67,80862.35,0.0,-0.72146,0.00018,22.89097]
[1778348646562,27.67,80862.35,0.0,-0.72146,0.00018,22.89097]
[1778348646594,27.67,80860.94,0.0,-0.72171,0.00018,22.88059]
[1778348648662,27.67,80857.58,0.0,-0.7223,0.00018,22.85574]
[1778348648813,27.67,80857.58,0.0,-0.7223,0.00018,22.85574]
[1778348651237,27.67,80856.82,0.0,-0.72243,0.00018,22.85032]
[1778348651314,27.67,80856.82,0.0,-0.72243,0.00018,22.85032]
[1778348652979,27.67,80856.29,0.0,-0.72252,0.00018,22.8466]
[1778348652637,27.67,80848.92,0.0,-0.72383,0.00018,22.79184]
[1778348653067,27.67,80848.92,0.0,-0.72383,0.00018,22.79184]
[1778348653644,27.67,80847.97,0.0,-0.72399,0.00018,22.78493]
[1778348655839,27.68,80847.01,0.0,-0.72416,0.00018,22.77795]
[1778348656061,27.68,80845.79,0.0,-0.72437,0.00018,22.76902]
[1778348660693,27.68,80840.84,0.0,-0.72522,0.00018,22.73298]
[1778348662411,27.68,80838.31,0.0,-0.72566,0.00018,22.71425]
[1778348662562,27.68,80838.31,0.0,-0.72566,0.00018,22.71425]
[1778348662707,27.68,80838.47,0.0,-0.72562,0.00018,22.71571]
[1778348664106,27.68,80837.78,0.0,-0.72574,0.00018,22.71079]
[1778348664312,27.68,80837.78,0.0,-0.72574,0.00018,22.71079]
[1778348671770,27.69,80836.19,0.0,-0.726,0.00018,22.6967]
[1778348673620,27.69,80836.2,0.0,-0.72599,0.00018,22.69703]
[1778348673812,27.69,80836.2,0.0,-0.72599,0.00018,22.69703]
[1778348673830,27.69,80834.85,0.0,-0.72622,0.00018,22.68715]
[1778348676047,27.69,80835.01,0.0,-0.72619,0.00018,22.68862]
[1778348675798,27.69,80829.41,0.0,-0.72717,0.00018,22.64676]
[1778348676070,27.69,80829.41,0.0,-0.72717,0.00018,22.64676]
[1778348681840,27.7,80827.91,0.0,-0.72739,0.00018,22.6372]
[1778348686875,27.7,80826.54,0.0,-0.7276,0.00018,22.62807]
[1778348691910,27.7,80826.06,0.0,-0.72766,0.00018,22.62565]
[1778348692100,27.7,80826.06,0.0,-0.72766,0.00018,22.62565]
[1778348692313,27.7,80826.06,0.0,-0.72766,0.00018,22.62565]
[1778348692917,27.71,80825.97,0.0,-0.72767,0.00018,22.62522]
[1778348693924,27.71,80820.73,0.0,-0.72859,0.00018,22.58584]
[1778348694512,27.71,80820.73,0.0,-0.72859,0.00018,22.58584]
[1778348694561,27.71,80820.73,0.0,-0.72859,0.00018,22.58584]
[1778348695205,27.71,80817.88,0.0,-0.72908,0.00018,22.56448]
[1778348695311,27.71,80817.88,0.0,-0.72908,0.00018,22.56448]
[1778348700259,27.71,80816.03,0.0,-0.72938,0.00018,22.55172]
[1778348700312,27.71,80816.03,0.0,-0.72938,0.00018,22.55172]
[1778348710210,27.72,80815.35,0.0,-0.72944,0.00018,22.54893]
[1778348710311,27.72,80815.35,0.0,-0.72944,0.00018,22.54893]
[1778348711045,27.72,80815.27,0.0,-0.72944,0.00018,22.54888]
[1778348711992,27.72,80815.27,0.0,-0.72944,0.00018,22.54888]
[1778348712063,27.72,80815.27,0.0,-0.72944,0.00018,22.54888]
[1778348717087,27.73,80815.6,0.0,-0.72934,0.00018,22.55307]
[1778348719211,27.73,80816.24,0.0,-0.72921,0.00018,22.55847]
[1778348719312,27.73,80816.24,0.0,-0.72921,0.00018,22.55847]
[1778348721057,27.73,80816.24,0.0,-0.72921,0.00018,22.55847]
[1778348720108,27.73,80816.11,0.0,-0.72923,0.00018,22.55777]
[1778348721314,27.73,80816.11,0.0,-0.72923,0.00018,22.55777]
[1778348729171,27.74,80816.0,0.0,-0.72919,0.00018,22.55943]
[1778348732145,27.74,80815.59,0.0,-0.72928,0.00018,22.55268]
[1778348732310,27.74,80815.59,0.0,-0.72928,0.00018,22.55268]
[1778348732361,27.74,80815.41,0.0,-0.7293,0.00018,22.55159]
[1778348734219,27.74,80815.81,0.0,-0.72922,0.00018,22.5549]
[1778348734315,27.74,80815.81,0.0,-0.72922,0.00018,22.5549]
[1778348740248,27.75,80814.52,0.0,-0.7294,0.00018,22.54718]
[1778348745283,27.75,80814.83,0.0,-0.72931,0.00018,22.55104]
[1778348747077,27.75,80814.83,0.0,-0.72931,0.00018,22.55104]
[1778348747316,27.75,80814.83,0.0,-0.7293,0.00018,22.55166]
[1778348752332,27.76,80813.18,0.0,-0.72955,0.00018,22.54072]
[1778348753557,27.76,80813.18,0.0,-0.72955,0.00018,22.54072]
[1778348753658,27.76,80813.4,0.0,-0.72949,0.00018,22.54304]
[1778348754816,27.76,80813.4,0.0,-0.72949,0.00018,22.54304]
[1778348755071,27.76,80813.4,0.0,-0.72949,0.00018,22.54304]
[1778348760850,27.77,80813.83,0.0,-0.72938,0.00018,22.54791]
[1778348762553,27.77,80817.84,0.0,-0.72866,0.00018,22.57889]
[1778348762811,27.77,80817.84,0.0,-0.72866,0.00018,22.57889]
[1778348764493,27.77,80817.57,0.0,-0.72869,0.00018,22.57761]
[1778348764562,27.77,80817.57,0.0,-0.72869,0.00018,22.57761]
[1778348764661,27.77,80817.7,0.0,-0.72865,0.00018,22.57934]
[1778348770458,27.78,80818.13,0.0,-0.72853,0.00018,22.58444]
[1778348777342,27.78,80818.19,0.0,-0.7285,0.00018,22.58554]
[1778348777564,27.78,80818.19,0.0,-0.7285,0.00018,22.58554]
[1778348780919,27.79,80821.4,0.0,-0.72789,0.00018,22.61196]
[1778348781065,27.79,80821.4,0.0,-0.72789,0.00018,22.61196]
[1778348783246,27.79,80824.21,0.0,-0.72737,0.00018,22.63408]
[1778348783309,27.79,80824.21,0.0,-0.72737,0.00018,22.63408]
[1778348783557,27.79,80824.28,0.0,-0.72735,0.00018,22.63489]
[1778348786007,27.79,80824.45,0.0,-0.72731,0.00018,22.63646]
[1778348786059,27.79,80824.45,0.0,-0.72731,0.00018,22.63646]
[1778348788692,27.8,80826.8,0.0,-0.72688,0.00018,22.65493]
[1778348788818,27.8,80826.8,0.0,-0.72688,0.00018,22.65493]
[1778348799669,27.8,80828.23,0.0,-0.72658,0.00018,22.66447]
[1778348806718,27.81,80827.45,0.0,-0.72669,0.00018,22.66005]
[1778348808519,27.81,80828.57,0.0,-0.72648,0.00018,22.66864]
[1778348808560,27.81,80828.57,0.0,-0.72648,0.00018,22.66864]
[1778348810605,27.81,80828.65,0.0,-0.72646,0.00018,22.66962]
[1778348810808,27.81,80828.65,0.0,-0.72646,0.00018,22.66962]
[1778348810909,27.81,80828.5,0.0,-0.72648,0.00018,22.66868]
[1778348814463,27.81,80829.36,0.0,-0.72632,0.00018,22.67566]
[1778348814561,27.81,80829.36,0.0,-0.72632,0.00018,22.67566]
[1778348819810,27.82,80828.55,0.0,-0.72643,0.00018,22.67066]
[1778348823384,27.82,80829.12,0.0,-0.72632,0.00018,22.67544]
[1778348823559,27.82,80829.12,0.0,-0.72632,0.00018,22.67544]
[1778348827350,27.82,80829.36,0.0,-0.72627,0.00018,22.67775]
[1778348827558,27.82,80829.36,0.0,-0.72627,0.00018,22.67775]
[1778348827659,27.82,80829.36,0.0,-0.72626,0.00018,22.67808]
[1778348832729,27.82,80829.36,0.0,-0.72625,0.00018,22.6786]
[1778348832810,27.82,80829.36,0.0,-0.72625,0.00018,22.6786]
[1778348837820,27.83,80830.87,0.0,-0.72595,0.00018,22.69097]
[1778348838065,27.83,80830.87,0.0,-0.72595,0.00018,22.69097]
[1778348844779,27.83,80831.73,0.0,-0.72578,0.00018,22.69847]
[1778348844813,27.83,80831.73,0.0,-0.72578,0.00018,22.69847]
[1778348844985,27.83,80831.77,0.0,-0.72576,0.00018,22.69912]
[1778348846999,27.83,80826.97,0.0,-0.7266,0.00018,22.6636]
[1778348847833,27.83,80826.97,0.0,-0.7266,0.00018,22.6636]
[1778348848078,27.83,80826.97,0.0,-0.7266,0.00018,22.6636]
[1778348851557,27.84,80826.96,0.0,-0.72661,0.00018,22.66016]
[1778348851812,27.84,80826.96,0.0,-0.72661,0.00018,22.66016]
[1778348854245,27.84,80826.82,0.0,-0.72661,0.00018,22.65974]
[1778348854311,27.84,80826.82,0.0,-0.72661,0.00018,22.65974]
[1778348855055,27.84,80826.69,0.0,-0.72663,0.00018,22.65898]
[1778348860090,27.84,80826.85,0.0,-0.72658,0.00018,22.66124]
[1778348860838,27.84,80826.85,0.0,-0.72658,0.00018,22.66124]
[1778348861068,27.84,80826.85,0.0,-0.72658,0.00018,22.66124]
[1778348867139,27.85,80826.64,0.0,-0.72658,0.00018,22.66116]
[1778348872174,27.85,80827.41,0.0,-0.72642,0.00018,22.66789]
[1778348877223,27.85,80826.95,0.0,-0.72648,0.00018,22.6654]
[1778348877997,27.85,80826.95,0.0,-0.72648,0.00018,22.6654]
[1778348878062,27.85,80826.95,0.0,-0.72648,0.00018,22.6654]
[1778348880381,27.85,80827.09,0.0,-0.72644,0.00018,22.66701]
[1778348880566,27.85,80827.09,0.0,-0.72644,0.00018,22.66701]
[1778348882258,27.86,80826.92,0.0,-0.72646,0.00018,22.66611]
[1778348887293,27.86,80826.87,0.0,-0.72645,0.00018,22.66668]
[1778348889993,27.86,80826.87,0.0,-0.72645,0.00018,22.66668]
[1778348890059,27.86,80826.87,0.0,-0.72645,0.00018,22.66668]
[1778348893815,27.86,80823.1,0.0,-0.72708,0.00018,22.6394]
[1778348894063,27.86,80823.1,0.0,-0.72708,0.00018,22.6394]
[1778348895804,27.86,80820.28,0.0,-0.72757,0.00018,22.61873]
[1778348896060,27.86,80820.28,0.0,-0.72757,0.00018,22.61873]
[1778348896161,27.86,80820.01,0.0,-0.7276,0.00018,22.61719]
[1778348900635,27.87,80818.71,0.0,-0.72781,0.00017,22.60815]
[1778348900813,27.87,80818.71,0.0,-0.72781,0.00017,22.60815]
[1778348905668,27.87,80817.97,0.0,-0.72792,0.00017,22.60348]
[1778348905811,27.87,80817.97,0.0,-0.72792,0.00017,22.60348]
[1778348905872,27.87,80818.04,0.0,-0.72789,0.00017,22.6047]
[1778348908338,27.87,80817.71,0.0,-0.72794,0.00017,22.60245]
[1778348908564,27.87,80817.71,0.0,-0.72794,0.00017,22.60245]
[1778348914487,27.88,80817.84,0.0,-0.72791,0.00017,22.6009]
[1778348921536,27.88,80817.47,0.0,-0.72794,0.00017,22.59948]
[1778348926571,27.89,80817.36,0.0,-0.72794,0.00017,22.59959]
[1778348928640,27.89,80817.44,0.0,-0.72792,0.00017,22.60038]
[1778348928813,27.89,80817.44,0.0,-0.72792,0.00017,22.60038]
[1778348929983,27.89,80817.44,0.0,-0.72791,0.00017,22.60076]
[1778348930063,27.89,80817.44,0.0,-0.72791,0.00017,22.60076]
[1778348930084,27.89,80817.33,0.0,-0.72792,0.00017,22.60013]
[1778348935634,27.89,80817.4,0.0,-0.72789,0.00017,22.6016]
[1778348936464,27.89,80817.4,0.0,-0.72789,0.00017,22.6016]
[1778348936561,27.89,80817.4,0.0,-0.72789,0.00017,22.6016]
[1778348944697,27.9,80817.72,0.0,-0.72779,0.00017,22.60569]
[1778348950741,27.9,80817.59,0.0,-0.72779,0.00017,22.60584]
[1778348953695,27.9,80817.51,0.0,-0.72779,0.00017,22.60561]
[1778348953810,27.9,80817.51,0.0,-0.72779,0.00017,22.60561]
[1778348955796,27.9,80817.55,0.0,-0.72778,0.00017,22.60629]
[1778348955814,27.9,80817.55,0.0,-0.72778,0.00017,22.60629]
[1778348955897,27.9,80817.55,0.0,-0.72777,0.00017,22.60667]
[1778348957097,27.9,80817.55,0.0,-0.72777,0.00017,22.60667]
[1778348961036,27.91,80814.33,0.0,-0.72831,0.00017,22.58332]
[1778348966852,27.91,80809.54,0.0,-0.72911,0.00017,22.54901]
[1778348971889,27.92,80802.44,0.0,-0.73034,0.00017,22.49268]
[1778348973366,27.92,80800.95,0.0,-0.73059,0.00017,22.48174]
[1778348973560,27.92,80800.95,0.0,-0.73059,0.00017,22.48174]
[1778348977575,27.92,80799.45,0.0,-0.73082,0.00017,22.47169]
[1778348977809,27.92,80799.45,0.0,-0.73082,0.00017,22.47169]
[1778348977931,27.92,80799.17,0.0,-0.73086,0.00017,22.4699]
[1778348983974,27.93,80798.51,0.0,-0.73093,0.00017,22.46685]
[1778348984980,27.93,80790.66,0.0,-0.73228,0.00017,22.40776]
[1778348987230,27.93,80789.51,0.0,-0.73247,0.00017,22.39941]
[1778348987308,27.93,80789.51,0.0,-0.73247,0.00017,22.39941]
[1778348993036,27.94,80788.39,0.0,-0.73261,0.00017,22.39316]
[1778348998071,27.94,80789.61,0.0,-0.73237,0.00017,22.40377]
[1778349002099,27.94,80795.25,0.0,-0.73137,0.00017,22.4475]
[1778349004068,27.95,80796.72,0.0,-0.73111,0.00017,22.4588]
[1778349004311,27.95,80796.72,0.0,-0.73111,0.00017,22.4588]
[1778349007515,27.95,80796.79,0.0,-0.73108,0.00017,22.46008]
[1778349007566,27.95,80796.79,0.0,-0.73108,0.00017,22.46008]
[1778349008141,27.95,80796.82,0.0,-0.73107,0.00017,22.46049]
[1778349013246,27.95,80796.97,0.0,-0.73103,0.00017,22.46236]
[1778349013311,27.95,80796.97,0.0,-0.73103,0.00017,22.46236]
[1778349019168,27.95,80797.76,0.0,-0.73086,0.00017,22.46938]
[1778349019312,27.95,80797.76,0.0,-0.73086,0.00017,22.46938]
[1778349022131,27.96,80799.95,0.0,-0.73047,0.00017,22.48638]
[1778349022310,27.96,80799.95,0.0,-0.73047,0.00017,22.48638]
[1778349022232,27.96,80799.95,0.0,-0.73047,0.00017,22.48653]
[1778349027277,27.96,80800.12,0.0,-0.73042,0.00017,22.48857]
[1778349029427,27.96,80804.49,0.0,-0.72965,0.00017,22.52176]
[1778349029561,27.96,80804.49,0.0,-0.72965,0.00017,22.52176]
[1778349030299,27.96,80804.46,0.0,-0.72966,0.00017,22.52166]
[1778349034723,27.96,80804.76,0.0,-0.72962,0.00017,22.52009]
[1778349035334,27.96,80805.91,0.0,-0.72942,0.00017,22.52897]
[1778349038268,27.96,80805.3,0.0,-0.72952,0.00017,22.52451]
[1778349038309,27.96,80805.3,0.0,-0.72952,0.00017,22.52451]
[1778349038355,27.96,80805.47,0.0,-0.72949,0.00017,22.52603]
[1778349043472,27.96,80805.54,0.0,-0.72947,0.00017,22.5268]
[1778349044397,27.97,80806.67,0.0,-0.72926,0.00017,22.53579]
[1778349050439,27.97,80807.14,0.0,-0.72916,0.00017,22.54002]
[1778349055474,27.97,80807.14,0.0,-0.72915,0.00017,22.54062]
[1778349061516,27.97,80807.25,0.0,-0.72911,0.00017,22.54219]
[1778349067559,27.97,80807.11,0.0,-0.72912,0.00017,22.5419]
[1778349073601,27.98,80807.06,0.0,-0.72911,0.00017,22.5423]
[1778349079643,27.98,80807.67,0.0,-0.72898,0.00017,22.54765]
[1778349088708,27.98,80807.46,0.0,-0.72899,0.00017,22.54726]
[1778349094749,27.99,80807.21,0.0,-0.72904,0.00017,22.54201]
[1778349096763,27.99,80805.5,0.0,-0.72933,0.00017,22.52946]
[1778349097770,27.99,80802.21,0.0,-0.7299,0.00017,22.50497]
[1778349099784,27.99,80801.08,0.0,-0.73008,0.00017,22.49696]
[1778349100791,27.99,80799.97,0.0,-0.73027,0.00017,22.48887]
[1778349102805,27.99,80797.66,0.0,-0.73066,0.00017,22.472]
[1778349103812,27.99,80796.52,0.0,-0.73085,0.00017,22.46363]
[1778349108847,28.0,80796.05,0.0,-0.7309,0.00017,22.4612]
[1778349110861,28.0,80795.12,0.0,-0.73106,0.00017,22.4546]
[1778349118917,28.0,80795.05,0.0,-0.73103,0.00017,22.45569]
[1778349121938,28.0,80796.24,0.0,-0.73081,0.00017,22.46512]
[1778349122945,28.0,80801.82,0.0,-0.72984,0.00017,22.50726]
[1778349123953,28.0,80802.84,0.0,-0.72966,0.00017,22.51518]
[1778349126973,28.01,80802.07,0.0,-0.72978,0.00017,22.50971]
[1778349129994,28.01,80803.93,0.0,-0.72945,0.00017,22.52399]
[1778349132009,28.01,80804.95,0.0,-0.72927,0.00017,22.53183]
[1778349136037,28.01,80806.09,0.0,-0.72906,0.00017,22.54073]
[1778349141072,28.01,80805.35,0.0,-0.72918,0.00017,22.53561]
[1778349147114,28.01,80805.45,0.0,-0.72915,0.00017,22.5369]
[1778349152149,28.01,80805.41,0.0,-0.72918,0.00017,22.53288]
[1778349157184,28.01,80805.41,0.0,-0.72916,0.00017,22.53336]
[1778349159198,28.02,80806.41,0.0,-0.72899,0.00017,22.54104]
[1778349162219,28.02,80805.47,0.0,-0.72914,0.00017,22.53428]
[1778349167254,28.02,80805.41,0.0,-0.72914,0.00017,22.53433]
[1778349173296,28.02,80805.52,0.0,-0.72911,0.00017,22.53575]
[1778349181352,28.02,80805.48,0.0,-0.7291,0.00017,22.53624]
[1778349187396,28.02,80805.47,0.0,-0.72908,0.00017,22.53675]
[1778349192431,28.03,80805.66,0.0,-0.72904,0.00017,22.53867]
[1778349199480,28.03,80805.84,0.0,-0.72899,0.00017,22.5407]
[1778349200487,28.03,80807.28,0.0,-0.72874,0.00017,22.55157]
[1778349205522,28.03,80808.9,0.0,-0.72845,0.00017,22.56414]
[1778349213578,28.03,80809.08,0.0,-0.72843,0.00017,22.56192]
[1778349218613,28.03,80809.49,0.0,-0.72835,0.00017,22.56539]
[1778349223651,28.03,80808.97,0.0,-0.72843,0.00017,22.56192]
[1778349224658,28.03,80805.7,0.0,-0.72899,0.00017,22.53755]
[1778349225665,28.04,80802.16,0.0,-0.7296,0.00017,22.51114]
[1778349226672,28.04,80801.35,0.0,-0.72974,0.00017,22.50521]
[1778349230700,28.04,80800.31,0.0,-0.72991,0.00017,22.49796]
[1778349231707,28.04,80799.11,0.0,-0.73011,0.00017,22.4891]
[1778349233721,28.04,80796.1,0.0,-0.73063,0.00017,22.46677]
[1778349235735,28.04,80795.33,0.0,-0.73075,0.00017,22.46128]
[1778349237749,28.04,80794.15,0.0,-0.73095,0.00017,22.45271]
[1778349242784,28.04,80794.43,0.0,-0.73088,0.00017,22.45558]
[1778349243791,28.04,80795.06,0.0,-0.73077,0.00017,22.46046]
[1778349248826,28.05,80794.84,0.0,-0.73079,0.00017,22.45948]
[1778349253861,28.05,80794.73,0.0,-0.7308,0.00017,22.45928]
[1778349258896,28.05,80794.63,0.0,-0.7308,0.00017,22.45912]
[1778349260910,28.05,80795.09,0.0,-0.73072,0.00017,22.4628]
[1778349262925,28.05,80793.97,0.0,-0.7309,0.00017,22.45458]
[1778349269973,28.05,80793.41,0.0,-0.73098,0.00017,22.45115]
[1778349275008,28.06,80793.36,0.0,-0.73101,0.00017,22.44711]
[1778349279037,28.06,80793.78,0.0,-0.73092,0.00017,22.45069]
[1778349284072,28.06,80793.87,0.0,-0.7309,0.00017,22.45187]
[1778349285079,28.06,80794.52,0.0,-0.73078,0.00017,22.45685]
[1778349289107,28.06,80791.04,0.0,-0.73137,0.00017,22.43104]
[1778349291121,28.06,80789.84,0.0,-0.73157,0.00017,22.42232]
[1778349292128,28.06,80789.46,0.0,-0.73164,0.00017,22.41957]
[1778349293135,28.06,80789.22,0.0,-0.73168,0.00017,22.41789]
[1778349294142,28.06,80787.89,0.0,-0.7319,0.00017,22.40798]
[1778349299177,28.06,80779.56,0.0,-0.73332,0.00017,22.34579]
[1778349305220,28.07,80777.11,0.0,-0.73371,0.00017,22.32851]
[1778349308328,28.07,80776.86,0.0,-0.73375,0.00017,22.32697]
[1778349308429,28.07,80773.52,0.0,-0.73432,0.00017,22.3017]
[1778349309064,28.07,80773.52,0.0,-0.73432,0.00017,22.3017]
[1778349309248,28.07,80771.64,0.0,-0.73464,0.00017,22.2875]
[1778349314485,28.07,80770.92,0.0,-0.73477,0.00017,22.28201]
[1778349314563,28.07,80770.92,0.0,-0.73477,0.00017,22.28201]
[1778349314586,28.07,80769.06,0.0,-0.73509,0.00017,22.26783]
[1778349319318,28.07,80767.08,0.0,-0.73543,0.00017,22.25261]
[1778349323066,28.07,80766.97,0.0,-0.73545,0.00017,22.25166]
[1778349323346,28.07,80766.93,0.0,-0.73546,0.00017,22.25131]
[1778349328381,28.07,80766.66,0.0,-0.73551,0.00017,22.24898]
[1778349333420,28.07,80766.22,0.0,-0.73562,0.00017,22.24107]
[1778349337860,28.07,80764.3,0.0,-0.73596,0.00017,22.22615]
[1778349338070,28.07,80764.3,0.0,-0.73596,0.00017,22.22615]
[1778349339782,28.07,80763.61,0.0,-0.73608,0.00017,22.22075]
[1778349339811,28.07,80763.61,0.0,-0.73608,0.00017,22.22075]
[1778349340252,28.07,80763.61,0.0,-0.73608,0.00017,22.22075]
[1778349340315,28.07,80763.61,0.0,-0.73608,0.00017,22.22075]
[1778349340469,28.06,80763.03,0.0,-0.73618,0.00017,22.21625]
[1778349345504,28.06,80762.48,0.0,-0.73629,0.00017,22.21166]
[1778349350539,28.06,80760.59,0.0,-0.73662,0.00017,22.19657]
[1778349353102,28.06,80760.06,0.0,-0.73672,0.00017,22.19218]
[1778349353314,28.06,80760.06,0.0,-0.73672,0.00017,22.19218]
[1778349355304,28.06,80758.95,0.0,-0.73692,0.00017,22.18337]
[1778349355561,28.06,80758.95,0.0,-0.73692,0.00017,22.18337]
[1778349355574,28.06,80759.11,0.0,-0.7369,0.00017,22.18444]
[1778349360337,28.06,80759.64,0.0,-0.73682,0.00017,22.18788]
[1778349360569,28.06,80759.64,0.0,-0.73682,0.00017,22.18788]
[1778349365644,28.05,80758.15,0.0,-0.7371,0.00017,22.17557]
[1778349370056,28.05,80758.87,0.0,-0.73699,0.00017,22.18048]
[1778349370308,28.05,80758.87,0.0,-0.73699,0.00017,22.18048]
[1778349374126,28.05,80758.33,0.0,-0.73709,0.00017,22.17576]
[1778349374315,28.05,80758.33,0.0,-0.73709,0.00017,22.17576]
[1778349374707,28.05,80758.21,0.0,-0.73712,0.00017,22.1747]
[1778349378699,28.05,80758.1,0.0,-0.73715,0.00017,22.17342]
[1778349378810,28.05,80758.35,0.0,-0.73711,0.00017,22.17519]
[1778349388805,28.04,80758.35,0.0,-0.73714,0.00017,22.17374]
[1778349393840,28.04,80758.44,0.0,-0.73717,0.00017,22.1695]
[1778349400244,28.04,80758.24,0.0,-0.73721,0.00017,22.16756]
[1778349400317,28.04,80758.24,0.0,-0.73721,0.00017,22.16756]
[1778349401596,28.04,80758.24,0.0,-0.73723,0.00017,22.16702]
[1778349401641,28.04,80758.24,0.0,-0.73723,0.00017,22.16689]
[1778349401812,28.04,80758.24,0.0,-0.73723,0.00017,22.16689]
[1778349406931,28.04,80757.79,0.0,-0.73732,0.00017,22.16278]
[1778349414987,28.03,80757.66,0.0,-0.73737,0.00017,22.16082]
[1778349424050,28.03,80757.54,0.0,-0.73741,0.00017,22.15886]
[1778349427867,28.03,80756.81,0.0,-0.73754,0.00017,22.15293]
[1778349428064,28.03,80756.81,0.0,-0.73754,0.00017,22.15293]
[1778349434121,28.03,80755.99,0.0,-0.7377,0.00017,22.14593]
[1778349434959,28.03,80755.99,0.0,-0.7377,0.00017,22.14593]
[1778349435066,28.03,80755.99,0.0,-0.7377,0.00017,22.14593]
[1778349435342,28.03,80755.99,0.0,-0.7377,0.00017,22.14593]
[1778349435562,28.03,80755.99,0.0,-0.7377,0.00017,22.14593]
[1778349435661,28.03,80756.1,0.0,-0.73769,0.00017,22.14657]
[1778349439385,28.03,80755.62,0.0,-0.73777,0.00017,22.14269]
[1778349440166,28.03,80736.24,0.0,-0.74108,0.00017,21.99313]
[1778349441173,28.02,80730.57,0.0,-0.74205,0.00017,21.94871]
[1778349442180,28.02,80730.11,0.0,-0.74214,0.00017,21.94495]
[1778349443262,28.02,80730.11,0.0,-0.74214,0.00017,21.94495]
[1778349451244,28.02,80729.38,0.0,-0.74231,0.00017,21.93405]
[1778349458293,28.02,80729.08,0.0,-0.74236,0.00017,21.93182]
[1778349463262,28.02,80728.53,0.0,-0.74245,0.00017,21.92776]
[1778349463316,28.02,80728.53,0.0,-0.74245,0.00017,21.92776]
[1778349465092,28.02,80728.51,0.0,-0.74245,0.00017,21.92777]
[1778349465313,28.02,80728.51,0.0,-0.74245,0.00017,21.92777]
[1778349465343,28.02,80728.62,0.0,-0.74243,0.00017,21.92872]
[1778349468364,28.02,80738.36,0.0,-0.74077,0.00017,22.00455]
[1778349470721,28.02,80741.88,0.0,-0.74017,0.00017,22.03171]
[1778349470814,28.02,80741.88,0.0,-0.74017,0.00017,22.03171]
[1778349475439,28.02,80740.53,0.0,-0.7404,0.00017,22.02112]
[1778349476421,28.02,80749.79,0.0,-0.73882,0.00017,22.09279]
[1778349479255,28.02,80752.11,0.0,-0.73842,0.00017,22.11086]
[1778349481456,28.03,80745.02,0.0,-0.73962,0.00017,22.05663]
[1778349486491,28.03,80744.15,0.0,-0.73975,0.00017,22.05074]
[1778349488096,28.03,80744.15,0.0,-0.73975,0.00017,22.05074]
[1778349488310,28.03,80744.15,0.0,-0.73975,0.00017,22.05074]
[1778349491537,28.03,80775.58,0.0,-0.73435,0.00017,22.29208]
[1778349492544,28.03,80788.71,0.0,-0.73208,0.00017,22.39163]
[1778349493551,28.03,80790.74,0.0,-0.73173,0.00017,22.40705]
[1778349496418,28.03,80791.05,0.0,-0.73167,0.00017,22.40955]
[1778349496563,28.03,80791.05,0.0,-0.73167,0.00017,22.40955]
[1778349499764,28.03,80792.68,0.0,-0.73138,0.00017,22.42205]
[1778349499811,28.03,80792.68,0.0,-0.73138,0.00017,22.42205]
[1778349499805,28.03,80792.23,0.0,-0.73146,0.00017,22.41874]
[1778349503655,28.03,80796.6,0.0,-0.7307,0.00017,22.45187]
[1778349503813,28.03,80796.6,0.0,-0.7307,0.00017,22.45187]
[1778349509804,28.03,80797.08,0.0,-0.73061,0.00017,22.45577]
[1778349510068,28.03,80797.58,0.0,-0.73052,0.00017,22.45974]
[1778349512539,28.03,80797.58,0.0,-0.73052,0.00017,22.45974]
[1778349512564,28.03,80797.58,0.0,-0.73052,0.00017,22.45974]
[1778349512684,28.04,80798.64,0.0,-0.73035,0.00017,22.46399]
[1778349514603,28.04,80801.41,0.0,-0.72987,0.00017,22.48494]
[1778349514816,28.04,80801.41,0.0,-0.72987,0.00017,22.48494]
[1778349517318,28.04,80803.84,0.0,-0.72943,0.00017,22.50356]
[1778349517564,28.04,80803.84,0.0,-0.72943,0.00017,22.50356]
[1778349519733,28.04,80810.45,0.0,-0.72828,0.00017,22.55336]
[1778349521056,28.04,80812.41,0.0,-0.72793,0.00017,22.56808]
[1778349521313,28.04,80812.41,0.0,-0.72793,0.00017,22.56808]
[1778349522187,28.04,80812.0,0.0,-0.728,0.00017,22.56511]
[1778349522313,28.04,80812.0,0.0,-0.728,0.00017,22.56511]
[1778349522754,28.04,80811.77,0.0,-0.72804,0.00017,22.56348]
[1778349525812,28.04,80810.67,0.0,-0.72823,0.00017,22.55546]
[1778349526068,28.04,80811.68,0.0,-0.72805,0.00017,22.56311]
[1778349532824,28.04,80812.02,0.0,-0.72797,0.00017,22.56641]
[1778349539873,28.05,80811.6,0.0,-0.72802,0.00017,22.56416]
[1778349542669,28.05,80812.52,0.0,-0.72786,0.00017,22.57129]
[1778349542815,28.05,80812.52,0.0,-0.72786,0.00017,22.57129]
[1778349544760,28.05,80812.63,0.0,-0.72783,0.00017,22.57238]
[1778349544813,28.05,80812.63,0.0,-0.72783,0.00017,22.57238]
[1778349544909,28.05,80812.47,0.0,-0.72786,0.00017,22.57132]
[1778349547646,28.05,80811.77,0.0,-0.72797,0.00017,22.56638]
[1778349547814,28.05,80811.77,0.0,-0.72797,0.00017,22.56638]
[1778349552965,28.05,80810.77,0.0,-0.72812,0.00017,22.55982]
[1778349558000,28.05,80809.65,0.0,-0.7283,0.00017,22.55226]
[1778349560862,28.06,80808.69,0.0,-0.72846,0.00017,22.54526]
[1778349561064,28.06,80808.49,0.0,-0.72849,0.00017,22.54412]
[1778349562870,28.06,80808.08,0.0,-0.72856,0.00017,22.54106]
[1778349563065,28.06,80806.47,0.0,-0.72883,0.00017,22.5294]
[1778349563335,28.06,80806.47,0.0,-0.72883,0.00017,22.5294]
[1778349563562,28.06,80806.47,0.0,-0.72883,0.00017,22.5294]
[1778349563663,28.06,80807.51,0.0,-0.72864,0.00017,22.53736]
[1778349569080,28.06,80806.46,0.0,-0.7288,0.00017,22.53045]
[1778349571216,28.06,80806.29,0.0,-0.72883,0.00017,22.52936]
[1778349571312,28.06,80806.29,0.0,-0.72883,0.00017,22.52936]
[1778349577136,28.07,80804.24,0.0,-0.72918,0.00017,22.51123]
[1778349584188,28.07,80803.82,0.0,-0.72922,0.00017,22.50949]
[1778349589118,28.07,80803.69,0.0,-0.72922,0.00017,22.50931]
[1778349589312,28.07,80803.69,0.0,-0.72922,0.00017,22.50931]
[1778349590825,28.07,80803.54,0.0,-0.72924,0.00017,22.50838]
[1778349590908,28.08,80803.37,0.0,-0.72926,0.00017,22.5075]
[1778349591081,28.08,80803.37,0.0,-0.72926,0.00017,22.5075]
[1778349596272,28.08,80803.02,0.0,-0.7293,0.00017,22.50585]
[1778349598684,28.08,80803.02,0.0,-0.7293,0.00017,22.50585]
[1778349598817,28.08,80803.02,0.0,-0.7293,0.00017,22.50585]
[1778349601130,28.08,80802.75,0.0,-0.72933,0.00017,22.50459]
[1778349602316,28.08,80817.6,0.0,-0.72674,0.00017,22.61575]
[1778349604331,28.08,80818.0,0.0,-0.72665,0.00017,22.61929]
[1778349605115,28.08,80818.0,0.0,-0.72665,0.00017,22.61929]
[1778349612387,28.09,80817.72,0.0,-0.72666,0.00017,22.61904]
[1778349616251,28.09,80817.68,0.0,-0.72665,0.00017,22.61939]
[1778349616312,28.09,80817.68,0.0,-0.72665,0.00017,22.61939]
[1778349617548,28.09,80817.35,0.0,-0.7267,0.00017,22.61716]
[1778349617566,28.09,80817.35,0.0,-0.7267,0.00017,22.61716]
[1778349617649,28.09,80817.62,0.0,-0.72664,0.00017,22.6196]
[1778349620699,28.1,80817.24,0.0,-0.7267,0.00017,22.61699]
[1778349620814,28.1,80817.24,0.0,-0.7267,0.00017,22.61699]
[1778349624511,28.1,80821.18,0.0,-0.72599,0.00017,22.64711]
[1778349624562,28.1,80821.18,0.0,-0.72599,0.00017,22.64711]
[1778349629470,28.1,80824.91,0.0,-0.72532,0.00017,22.67578]
[1778349629561,28.1,80824.91,0.0,-0.72532,0.00017,22.67578]
[1778349630623,28.1,80825.15,0.0,-0.72527,0.00017,22.6777]
[1778349630816,28.1,80825.15,0.0,-0.72527,0.00017,22.6777]
[1778349630915,28.1,80825.13,0.0,-0.72527,0.00017,22.67771]
[1778349634789,28.1,80820.91,0.0,-0.72602,0.00017,22.64278]
[1778349634812,28.1,80820.91,0.0,-0.72602,0.00017,22.64278]
[1778349638443,28.11,80824.69,0.0,-0.72535,0.00017,22.67137]
[1778349638563,28.11,80824.69,0.0,-0.72535,0.00017,22.67137]
[1778349640188,28.11,80826.47,0.0,-0.72503,0.00017,22.68477]
[1778349640312,28.11,80826.47,0.0,-0.72503,0.00017,22.68477]
[1778349640593,28.11,80826.61,0.0,-0.725,0.00017,22.68592]
[1778349643982,28.11,80827.52,0.0,-0.72484,0.00017,22.69285]
[1778349644060,28.11,80828.16,0.0,-0.72473,0.00017,22.69767]
[1778349649656,28.11,80827.97,0.0,-0.72472,0.00017,22.69767]
[1778349655698,28.13,80826.48,0.0,-0.72486,0.00017,22.69177]
[1778349656453,28.13,80826.48,0.0,-0.72486,0.00017,22.69177]
[1778349656562,28.13,80826.48,0.0,-0.72486,0.00017,22.69177]
[1778349658365,28.14,80825.01,0.0,-0.72507,0.00017,22.68268]
[1778349658563,28.14,80825.01,0.0,-0.72507,0.00017,22.68268]
[1778349658720,28.14,80825.05,0.0,-0.72506,0.00017,22.68307]
[1778349663754,28.14,80825.27,0.0,-0.72501,0.00017,22.68518]
[1778349667894,28.14,80825.53,0.0,-0.72496,0.00017,22.68737]
[1778349668062,28.14,80825.53,0.0,-0.72496,0.00017,22.68737]
[1778349673824,28.14,80827.65,0.0,-0.72458,0.00017,22.70352]
[1778349677852,28.14,80841.41,0.0,-0.72217,0.00018,22.80464]
[1778349679271,28.14,80844.74,0.0,-0.72158,0.00018,22.82884]
[1778349679312,28.14,80844.74,0.0,-0.72158,0.00018,22.82884]
[1778349682060,28.14,80842.17,0.0,-0.72206,0.00018,22.80915]
[1778349682314,28.14,80841.36,0.0,-0.7222,0.00018,22.80341]
[1778349682887,28.14,80841.18,0.0,-0.72223,0.00018,22.80211]
[1778349687922,28.14,80842.6,0.0,-0.72198,0.00018,22.81257]
[1778349690905,28.14,80843.28,0.0,-0.72186,0.00018,22.81755]
[1778349691067,28.14,80843.28,0.0,-0.72186,0.00018,22.81755]
[1778349693964,28.14,80849.61,0.0,-0.72078,0.00018,22.85932]
[1778349694293,28.14,80849.61,0.0,-0.72078,0.00018,22.85932]
[1778349694314,28.14,80849.61,0.0,-0.72078,0.00018,22.85932]
[1778349694920,28.14,80849.61,0.0,-0.72078,0.00018,22.85932]
[1778349695067,28.14,80849.61,0.0,-0.72078,0.00018,22.85932]
[1778349694972,28.14,80853.63,0.0,-0.72007,0.00018,22.88873]
[1778349701028,28.14,80854.84,0.0,-0.71986,0.00018,22.89718]
[1778349702316,28.14,80854.63,0.0,-0.7199,0.00018,22.89558]
[1778349702560,28.14,80854.63,0.0,-0.7199,0.00018,22.89558]
[1778349705086,28.14,80855.38,0.0,-0.71977,0.00018,22.90088]
[1778349705312,28.14,80855.58,0.0,-0.71974,0.00018,22.90226]
[1778349705163,28.14,80855.58,0.0,-0.71974,0.00018,22.90226]
[1778349713113,28.14,80855.82,0.0,-0.71971,0.00018,22.90335]
[1778349715136,28.13,80856.71,0.0,-0.71956,0.00018,22.90972]
[1778349715311,28.13,80856.71,0.0,-0.71956,0.00018,22.90972]
[1778349722251,28.13,80857.72,0.0,-0.71939,0.00018,22.91644]
[1778349722312,28.13,80857.72,0.0,-0.71939,0.00018,22.91644]
[1778349722863,28.13,80857.72,0.0,-0.71939,0.00018,22.91644]
[1778349723059,28.13,80857.72,0.0,-0.71939,0.00018,22.91644]
[1778349722887,28.13,80858.01,0.0,-0.71935,0.00018,22.91824]
[1778349724189,28.13,80851.6,0.0,-0.72048,0.00018,22.87162]
[1778349728968,28.13,80850.69,0.0,-0.72065,0.00018,22.86472]
[1778349729064,28.13,80850.69,0.0,-0.72065,0.00018,22.86472]
[1778349734259,28.13,80850.4,0.0,-0.72071,0.00018,22.86201]
[1778349738249,28.13,80851.22,0.0,-0.72058,0.00018,22.86773]
[1778349738310,28.13,80851.22,0.0,-0.72058,0.00018,22.86773]
[1778349738349,28.13,80851.79,0.0,-0.72048,0.00018,22.87179]
[1778349742309,28.13,80851.29,0.0,-0.72057,0.00018,22.86789]
[1778349742566,28.13,80851.29,0.0,-0.72057,0.00018,22.86789]
[1778349742666,28.13,80851.84,0.0,-0.72048,0.00018,22.87172]
[1778349748358,28.12,80853.19,0.0,-0.72025,0.00018,22.88108]
[1778349753393,28.12,80853.3,0.0,-0.72027,0.00018,22.87728]
[1778349758422,28.12,80853.3,0.0,-0.72027,0.00018,22.87725]
[1778349759064,28.12,80853.3,0.0,-0.72027,0.00018,22.87725]
[1778349759435,28.12,80853.35,0.0,-0.72026,0.00018,22.87766]
[1778349761029,28.12,80853.35,0.0,-0.72026,0.00018,22.87766]
[1778349761064,28.12,80853.35,0.0,-0.72026,0.00018,22.87766]
[1778349761124,28.12,80853.35,0.0,-0.72026,0.00018,22.87771]
[1778349766484,28.12,80853.46,0.0,-0.72024,0.00018,22.87863]
[1778349767576,28.12,80853.46,0.0,-0.72024,0.00018,22.87863]
[1778349767812,28.12,80853.46,0.0,-0.72024,0.00018,22.87863]
[1778349772526,28.12,80848.66,0.0,-0.72108,0.00018,22.84387]
[1778349774859,28.12,80844.43,0.0,-0.72182,0.00018,22.81305]
[1778349775065,28.12,80844.43,0.0,-0.72182,0.00018,22.81305]
[1778349775164,28.12,80844.43,0.0,-0.72182,0.00018,22.81305]
[1778349775312,28.12,80841.55,0.0,-0.72233,0.00018,22.79206]
[1778349775547,28.12,80842.3,0.0,-0.7222,0.00018,22.79754]
[1778349781594,28.12,80842.76,0.0,-0.72212,0.00018,22.80088]
[1778349786629,28.12,80843.25,0.0,-0.72203,0.00018,22.80437]
[1778349788481,28.12,80843.31,0.0,-0.72202,0.00018,22.80478]
[1778349788565,28.12,80843.31,0.0,-0.72202,0.00018,22.80478]
[1778349793678,28.12,80842.62,0.0,-0.72215,0.00018,22.79956]
[1778349798713,28.12,80840.37,0.0,-0.72255,0.00018,22.78299]
[1778349800944,28.12,80839.81,0.0,-0.72264,0.00018,22.77887]
[1778349801068,28.12,80839.81,0.0,-0.72264,0.00018,22.77887]
[1778349801323,28.12,80836.65,0.0,-0.7232,0.00018,22.75571]
[1778349801569,28.12,80836.65,0.0,-0.7232,0.00018,22.75571]
[1778349801734,28.12,80835.79,0.0,-0.72335,0.00018,22.74941]
[1778349804512,28.12,80835.7,0.0,-0.72336,0.00018,22.74879]
[1778349804563,28.12,80835.7,0.0,-0.72336,0.00018,22.74879]
[1778349807777,28.12,80830.6,0.0,-0.72425,0.00017,22.71137]
[1778349810445,28.12,80827.56,0.0,-0.72478,0.00017,22.68907]
[1778349810563,28.12,80827.56,0.0,-0.72478,0.00017,22.68907]
[1778349810633,28.12,80827.56,0.0,-0.72478,0.00017,22.68907]
[1778349810817,28.12,80827.56,0.0,-0.72478,0.00017,22.68907]
[1778349810853,28.12,80827.56,0.0,-0.72478,0.00017,22.68913]
[1778349816839,28.12,80827.07,0.0,-0.72489,0.00017,22.68172]
[1778349819863,28.12,80826.59,0.0,-0.72497,0.00017,22.67833]
[1778349820065,28.12,80826.59,0.0,-0.72497,0.00017,22.67833]
[1778349825902,28.13,80825.46,0.0,-0.72515,0.00017,22.67054]
[1778349830937,28.13,80826.59,0.0,-0.72494,0.00017,22.67929]
[1778349832225,28.13,80826.59,0.0,-0.72494,0.00017,22.67929]
[1778349832314,28.13,80826.59,0.0,-0.72494,0.00017,22.67929]
[1778349832379,28.13,80826.59,0.0,-0.72494,0.00017,22.67929]
[1778349832563,28.13,80826.59,0.0,-0.72494,0.00017,22.67929]
[1778349832951,28.13,80826.93,0.0,-0.72488,0.00017,22.68195]
[1778349837986,28.13,80826.93,0.0,-0.72487,0.00017,22.68232]
[1778349846042,28.13,80826.32,0.0,-0.72496,0.00017,22.67845]
[1778349851498,28.13,80826.39,0.0,-0.72495,0.00017,22.67905]
[1778349851565,28.13,80826.39,0.0,-0.72495,0.00017,22.67905]
[1778349857119,28.13,80826.23,0.0,-0.72495,0.00017,22.67865]
[1778349863162,28.14,80826.47,0.0,-0.7249,0.00017,22.68089]
[1778349867199,28.14,80832.63,0.0,-0.72382,0.00017,22.7265]
[1778349868710,28.14,80834.36,0.0,-0.72351,0.00017,22.73923]
[1778349868814,28.14,80834.36,0.0,-0.72351,0.00017,22.73923]
[1778349868993,28.14,80834.36,0.0,-0.72351,0.00017,22.73923]
[1778349869063,28.14,80834.36,0.0,-0.72351,0.00017,22.73923]
[1778349869213,28.14,80834.49,0.0,-0.72349,0.00017,22.7402]
[1778349873405,28.14,80837.67,0.0,-0.72296,0.00018,22.75938]
[1778349873564,28.14,80837.67,0.0,-0.72296,0.00018,22.75938]
[1778349878276,28.14,80843.88,0.0,-0.72187,0.00018,22.80485]
[1778349879331,28.14,80843.88,0.0,-0.72187,0.00018,22.80485]
[1778349879549,28.14,80843.88,0.0,-0.72187,0.00018,22.80485]
[1778349879569,28.14,80843.88,0.0,-0.72187,0.00018,22.80485]
[1778349879651,28.14,80844.39,0.0,-0.72178,0.00018,22.80864]
[1778349885334,28.14,80845.89,0.0,-0.72151,0.00018,22.81992]
[1778349888909,28.14,80845.12,0.0,-0.72164,0.00018,22.81441]
[1778349888974,28.14,80845.12,0.0,-0.72164,0.00018,22.81441]
[1778349889066,28.14,80845.12,0.0,-0.72164,0.00018,22.81441]
[1778349889125,28.14,80844.42,0.0,-0.72176,0.00018,22.80943]
[1778349891220,28.14,80844.42,0.0,-0.72176,0.00018,22.80943]
[1778349891320,28.14,80842.51,0.0,-0.72209,0.00018,22.79552]
[1778349893790,28.14,80835.96,0.0,-0.72324,0.00018,22.7476]
[1778349893814,28.14,80835.96,0.0,-0.72324,0.00018,22.7476]
[1778349893901,28.14,80835.96,0.0,-0.72324,0.00018,22.7476]
[1778349894063,28.14,80835.96,0.0,-0.72324,0.00018,22.7476]
[1778349894131,28.14,80834.32,0.0,-0.72353,0.00017,22.73559]
[1778349895138,28.14,80834.32,0.0,-0.72353,0.00017,22.73559]
[1778349895313,28.14,80833.12,0.0,-0.72374,0.00017,22.72681]
[1778349895404,28.14,80826.81,0.0,-0.72484,0.00017,22.68042]
[1778349899432,28.14,80822.35,0.0,-0.72561,0.00017,22.64787]
[1778349902086,28.14,80819.76,0.0,-0.72606,0.00017,22.62884]
[1778349902271,28.14,80819.76,0.0,-0.72606,0.00017,22.62884]
[1778349902162,28.14,80818.09,0.0,-0.72634,0.00017,22.61674]
[1778349902317,28.14,80818.09,0.0,-0.72634,0.00017,22.61674]
[1778349902458,28.14,80818.01,0.0,-0.72636,0.00017,22.61615]
[1778349906646,28.14,80819.92,0.0,-0.72602,0.00017,22.63054]
[1778349906815,28.14,80819.92,0.0,-0.72602,0.00017,22.63054]
[1778349912523,28.15,80819.46,0.0,-0.72608,0.00017,22.62805]
[1778349913664,28.15,80819.46,0.0,-0.72608,0.00017,22.62805]
[1778349913814,28.15,80819.46,0.0,-0.72608,0.00017,22.62805]
[1778349913828,28.15,80819.46,0.0,-0.72608,0.00017,22.62805]
[1778349914072,28.15,80819.46,0.0,-0.72608,0.00017,22.62805]
[1778349914173,28.15,80819.02,0.0,-0.72615,0.00017,22.62503]
[1778349919572,28.15,80818.17,0.0,-0.72628,0.00017,22.61932]
[1778349928635,28.15,80818.12,0.0,-0.72627,0.00017,22.61994]
[1778349929412,28.15,80818.12,0.0,-0.72627,0.00017,22.61994]
[1778349929564,28.15,80818.12,0.0,-0.72627,0.00017,22.61994]
[1778349929767,28.15,80818.12,0.0,-0.72627,0.00017,22.61994]
[1778349929811,28.15,80818.12,0.0,-0.72627,0.00017,22.61994]
[1778349929868,28.15,80818.1,0.0,-0.72626,0.00017,22.62]
[1778349939713,28.16,80817.69,0.0,-0.72634,0.00017,22.6137]
[1778349946404,28.16,80817.72,0.0,-0.72633,0.00017,22.61411]
[1778349946563,28.16,80817.72,0.0,-0.72633,0.00017,22.61411]
[1778349946842,28.16,80817.72,0.0,-0.72633,0.00017,22.61411]
[1778349947066,28.16,80817.72,0.0,-0.72633,0.00017,22.61411]
[1778349947161,28.16,80817.72,0.0,-0.72632,0.00017,22.61462]
[1778349953811,28.16,80817.63,0.0,-0.72632,0.00017,22.61448]
[1778349963881,28.16,80817.74,0.0,-0.72629,0.00017,22.61594]
[1778349966076,28.16,80817.89,0.0,-0.72626,0.00017,22.6171]
[1778349966312,28.16,80817.89,0.0,-0.72626,0.00017,22.6171]
[1778349966306,28.16,80818.25,0.0,-0.72619,0.00017,22.61981]
[1778349966695,28.16,80818.25,0.0,-0.72619,0.00017,22.61981]
[1778349966811,28.16,80818.25,0.0,-0.72619,0.00017,22.61981]
[1778349966902,28.16,80818.66,0.0,-0.72612,0.00017,22.62289]
[1778349971937,28.16,80818.17,0.0,-0.7262,0.00017,22.61951]
[1778349975020,28.16,80816.63,0.0,-0.72647,0.00017,22.60821]
[1778349975075,28.16,80816.63,0.0,-0.72647,0.00017,22.60821]
[1778349975121,28.16,80816.35,0.0,-0.72651,0.00017,22.6062]
[1778349975712,28.16,80816.35,0.0,-0.72651,0.00017,22.6062]
[1778349975812,28.16,80816.35,0.0,-0.72651,0.00017,22.6062]
[1778349982007,28.17,80815.32,0.0,-0.72668,0.00017,22.59917]
[1778349986207,28.17,80815.52,0.0,-0.72664,0.00017,22.60086]
[1778349986312,28.17,80815.52,0.0,-0.72664,0.00017,22.60086]
[1778349986356,28.17,80815.52,0.0,-0.72664,0.00017,22.60086]
[1778349986308,28.17,80815.52,0.0,-0.72663,0.00017,22.60108]
[1778349986565,28.17,80815.52,0.0,-0.72663,0.00017,22.60108]
[1778349986411,28.17,80815.52,0.0,-0.72663,0.00017,22.60108]
[1778349994091,28.17,80814.85,0.0,-0.72675,0.00017,22.59292]
[1778350003154,28.18,80814.88,0.0,-0.72671,0.00017,22.5946]
[1778350005424,28.18,80814.5,0.0,-0.72677,0.00017,22.59215]
[1778350005560,28.18,80814.5,0.0,-0.72677,0.00017,22.59215]
[1778350006175,28.18,80814.34,0.0,-0.72679,0.00017,22.59115]
[1778350006631,28.18,80814.34,0.0,-0.72679,0.00017,22.59115]
[1778350006811,28.18,80814.34,0.0,-0.72679,0.00017,22.59115]
[1778350013224,28.18,80814.39,0.0,-0.72675,0.00017,22.59284]
[1778350017227,28.18,80815.21,0.0,-0.7266,0.00017,22.5995]
[1778350017313,28.18,80815.21,0.0,-0.7266,0.00017,22.5995]
[1778350017325,28.18,80815.02,0.0,-0.72662,0.00017,22.59829]
[1778350018404,28.18,80815.02,0.0,-0.72662,0.00017,22.59829]
[1778350018563,28.19,80815.13,0.0,-0.7266,0.00017,22.5993]
[1778350021914,28.19,80815.02,0.0,-0.72661,0.00017,22.59909]
[1778350022066,28.19,80815.02,0.0,-0.72661,0.00017,22.59909]
[1778350027323,28.19,80813.62,0.0,-0.72683,0.00017,22.58968]
[1778350032264,28.19,80813.6,0.0,-0.72682,0.00017,22.58982]
[1778350032310,28.19,80813.6,0.0,-0.72682,0.00017,22.58982]
[1778350032358,28.19,80813.32,0.0,-0.72686,0.00017,22.58819]
[1778350033816,28.19,80813.36,0.0,-0.72685,0.00017,22.58864]
[1778350034065,28.19,80813.36,0.0,-0.72685,0.00017,22.58864]
[1778350034609,28.19,80814.83,0.0,-0.72659,0.00017,22.59965]
[1778350034813,28.19,80814.83,0.0,-0.72659,0.00017,22.59965]
[1778350035379,28.19,80820.1,0.0,-0.72567,0.00017,22.63868]
[1778350035762,28.19,80820.1,0.0,-0.72567,0.00017,22.63868]
[1778350035812,28.19,80820.1,0.0,-0.72567,0.00017,22.63868]
[1778350036386,28.19,80823.19,0.0,-0.72513,0.00017,22.66156]
[1778350036898,28.19,80823.19,0.0,-0.72513,0.00017,22.66156]
[1778350037068,28.19,80823.19,0.0,-0.72513,0.00017,22.66156]
[1778350041461,28.2,80824.67,0.0,-0.72486,0.00017,22.67297]
[1778350041567,28.2,80824.67,0.0,-0.72486,0.00017,22.67297]
[1778350048065,28.2,80825.04,0.0,-0.72478,0.00017,22.67608]
[1778350048308,28.2,80825.04,0.0,-0.72478,0.00017,22.67608]
[1778350048336,28.2,80825.3,0.0,-0.72473,0.00017,22.67828]
[1778350049670,28.2,80825.32,0.0,-0.72473,0.00017,22.67843]
[1778350049813,28.2,80825.32,0.0,-0.72473,0.00017,22.67843]
[1778350055519,28.2,80831.9,0.0,-0.72359,0.00017,22.72313]
[1778350056793,28.2,80831.9,0.0,-0.72359,0.00017,22.72313]
[1778350056817,28.2,80831.9,0.0,-0.72359,0.00017,22.72313]
[1778350056915,28.2,80835.48,0.0,-0.72296,0.00017,22.74947]
[1778350062757,28.2,80836.74,0.0,-0.72274,0.00017,22.75886]
[1778350063067,28.2,80836.74,0.0,-0.72274,0.00017,22.75886]
[1778350063310,28.2,80836.74,0.0,-0.72274,0.00017,22.75886]
[1778350063390,28.2,80837.09,0.0,-0.72268,0.00017,22.76148]
[1778350064760,28.2,80837.09,0.0,-0.72268,0.00017,22.76148]
[1778350064811,28.2,80837.09,0.0,-0.72268,0.00017,22.76148]
[1778350070627,28.2,80837.97,0.0,-0.72252,0.00017,22.768]
[1778350073283,28.2,80838.0,0.0,-0.72251,0.00017,22.76821]
[1778350073311,28.2,80838.0,0.0,-0.72251,0.00017,22.76821]
[1778350080697,28.2,80838.1,0.0,-0.7225,0.00017,22.76884]
[1778350082387,28.2,80838.1,0.0,-0.7225,0.00017,22.76884]
[1778350082488,28.2,80840.64,0.0,-0.72206,0.00018,22.7873]
[1778350082559,28.2,80840.64,0.0,-0.72206,0.00018,22.7873]
[1778350083423,28.2,80840.64,0.0,-0.72206,0.00018,22.7873]
[1778350083561,28.2,80840.64,0.0,-0.72206,0.00018,22.7873]
[1778350083718,28.2,80840.8,0.0,-0.72203,0.00018,22.78843]
[1778350086489,28.2,80840.1,0.0,-0.72215,0.00018,22.78328]
[1778350085732,28.2,80833.57,0.0,-0.7233,0.00017,22.73556]
[1778350086565,28.2,80833.57,0.0,-0.7233,0.00017,22.73556]
[1778350090461,28.2,80829.79,0.0,-0.72396,0.00017,22.70784]
[1778350092590,28.2,80829.78,0.0,-0.72396,0.00017,22.70776]
[1778350092812,28.2,80829.78,0.0,-0.72396,0.00017,22.70776]
[1778350098823,28.2,80829.42,0.0,-0.72402,0.00017,22.705]
[1778350107886,28.2,80831.14,0.0,-0.72373,0.00017,22.71738]
[1778350109405,28.2,80831.14,0.0,-0.72373,0.00017,22.71738]
[1778350109559,28.2,80831.47,0.0,-0.72367,0.00017,22.71978]
[1778350114935,28.2,80834.94,0.0,-0.72309,0.00017,22.74098]
[1778350116358,28.2,80834.94,0.0,-0.72309,0.00017,22.74098]
[1778350116563,28.2,80834.79,0.0,-0.72312,0.00017,22.73986]
[1778350121984,28.2,80832.6,0.0,-0.72351,0.00017,22.7238]
[1778350123605,28.2,80832.81,0.0,-0.72347,0.00017,22.72534]
[1778350123813,28.2,80832.81,0.0,-0.72347,0.00017,22.72534]
[1778350129033,28.2,80831.87,0.0,-0.72363,0.00017,22.71839]
[1778350131404,28.2,80831.34,0.0,-0.72373,0.00017,22.71445]
[1778350131562,28.2,80828.01,0.0,-0.72431,0.00017,22.68998]
[1778350137089,28.2,80826.36,0.0,-0.7246,0.00017,22.67778]
[1778350139849,28.2,80825.04,0.0,-0.72483,0.00017,22.66809]
[1778350140062,28.2,80825.04,0.0,-0.72483,0.00017,22.66809]
[1778350150180,28.2,80827.06,0.0,-0.72448,0.00017,22.68306]
[1778350150992,28.2,80827.06,0.0,-0.72448,0.00017,22.68306]
[1778350151061,28.2,80827.06,0.0,-0.72448,0.00017,22.68306]
[1778350154208,28.2,80830.94,0.0,-0.7238,0.00017,22.71156]
[1778350161257,28.2,80831.3,0.0,-0.72374,0.00017,22.71412]
[1778350164293,28.2,80831.03,0.0,-0.72378,0.00017,22.71214]
[1778350167059,28.2,80831.03,0.0,-0.72378,0.00017,22.71215]
[1778350172336,28.2,80831.16,0.0,-0.72379,0.00017,22.70896]
[1778350174265,28.2,80831.16,0.0,-0.72379,0.00017,22.70896]
[1778350174411,28.2,80831.16,0.0,-0.72379,0.00017,22.70897]
[1778350175357,28.2,80831.46,0.0,-0.72373,0.00017,22.71118]
[1778350177064,28.2,80831.46,0.0,-0.72373,0.00017,22.71118]
[1778350177371,28.2,80831.37,0.0,-0.72375,0.00017,22.71053]
[1778350182406,28.2,80831.42,0.0,-0.72374,0.00017,22.71091]
[1778350182651,28.2,80831.42,0.0,-0.72374,0.00017,22.71091]
[1778350183413,28.2,80824.84,0.0,-0.72489,0.00017,22.66264]
[1778350184420,28.2,80819.08,0.0,-0.72589,0.00017,22.62029]
[1778350190462,28.2,80818.32,0.0,-0.72601,0.00017,22.61533]
[1778350198518,28.2,80814.88,0.0,-0.72659,0.00017,22.59066]
[1778350203555,28.21,80808.82,0.0,-0.72762,0.00017,22.54657]
[1778350205570,28.21,80807.2,0.0,-0.72789,0.00017,22.53501]
[1778350208592,28.21,80806.09,0.0,-0.72807,0.00017,22.52747]
[1778350209599,28.21,80803.93,0.0,-0.72843,0.00017,22.51169]
[1778350214634,28.22,80804.31,0.0,-0.72834,0.00017,22.51579]
[1778350222690,28.22,80804.33,0.0,-0.7283,0.00017,22.51745]
[1778350227726,28.22,80804.68,0.0,-0.72822,0.00017,22.52075]
[1778350233673,28.22,80804.85,0.0,-0.72818,0.00017,22.52227]
[1778350235064,28.23,80804.85,0.0,-0.7282,0.00017,22.51871]
[1778350235154,28.23,80804.56,0.0,-0.72824,0.00017,22.51669]
[1778350241824,28.23,80803.9,0.0,-0.72834,0.00017,22.51254]
[1778350242831,28.23,80802.11,0.0,-0.72865,0.00017,22.49938]
[1778350243838,28.23,80803.11,0.0,-0.72847,0.00017,22.50695]
[1778350244845,28.23,80802.15,0.0,-0.72863,0.00017,22.49995]
[1778350246859,28.23,80803.15,0.0,-0.72845,0.00017,22.50766]
[1778350249880,28.23,80804.73,0.0,-0.72817,0.00017,22.51978]
[1778350254915,28.23,80804.76,0.0,-0.72815,0.00017,22.52063]
[1778350261964,28.24,80804.67,0.0,-0.72814,0.00017,22.52086]
[1778350270023,28.24,80802.86,0.0,-0.72843,0.00017,22.5085]
[1778350275058,28.24,80803.64,0.0,-0.72828,0.00017,22.51499]
[1778350280093,28.25,80803.7,0.0,-0.72825,0.00017,22.51614]
[1778350289156,28.25,80803.85,0.0,-0.72819,0.00017,22.51865]
[1778350296205,28.25,80802.45,0.0,-0.72844,0.00017,22.50506]
[1778350297212,28.25,80801.21,0.0,-0.72865,0.00017,22.49602]
[1778350303254,28.26,80800.35,0.0,-0.72877,0.00017,22.4906]
[1778350314331,28.26,80800.38,0.0,-0.72873,0.00017,22.49258]
[1778350321380,28.27,80799.22,0.0,-0.7289,0.00017,22.48501]
[1778350322387,28.27,80800.12,0.0,-0.72874,0.00017,22.49185]
[1778350327422,28.27,80799.68,0.0,-0.7288,0.00017,22.4893]
[1778350331450,28.27,80798.12,0.0,-0.72906,0.00017,22.47831]
[1778350332457,28.27,80798.97,0.0,-0.72891,0.00017,22.48477]
[1778350339506,28.27,80798.59,0.0,-0.72895,0.00017,22.48295]
[1778350350583,28.28,80799.15,0.0,-0.72881,0.00017,22.48865]
[1778350353604,28.28,80798.14,0.0,-0.729,0.00017,22.47749]
[1778350354611,28.28,80797.09,0.0,-0.72918,0.00017,22.46996]
[1778350355618,28.28,80797.99,0.0,-0.72902,0.00017,22.47691]
[1778350361660,28.29,80796.64,0.0,-0.72921,0.00017,22.46845]
[1778350363674,28.29,80797.19,0.0,-0.7291,0.00017,22.47305]
[1778350365688,28.29,80796.48,0.0,-0.72921,0.00017,22.4683]
[1778350366695,28.29,80795.39,0.0,-0.7294,0.00017,22.46036]
[1778350367702,28.29,80793.52,0.0,-0.72972,0.00017,22.44662]
[1778350372737,28.29,80793.36,0.0,-0.72972,0.00017,22.44628]
[1778350378779,28.3,80793.14,0.0,-0.72974,0.00017,22.44563]
[1778350383814,28.3,80793.28,0.0,-0.72969,0.00017,22.44746]
[1778350387842,28.3,80789.36,0.0,-0.73035,0.00017,22.41892]
[1778350388849,28.3,80787.84,0.0,-0.73061,0.00017,22.40778]
[1778350391870,28.31,80781.31,0.0,-0.73172,0.00017,22.35966]
[1778350397912,28.31,80780.95,0.0,-0.73175,0.00017,22.35833]
[1778350405142,28.31,80780.77,0.0,-0.73177,0.00017,22.35738]
[1778350405309,28.31,80780.77,0.0,-0.73177,0.00017,22.35738]
[1778350405409,28.31,80780.7,0.0,-0.73175,0.00017,22.35802]
[1778350411003,28.32,80780.77,0.0,-0.73174,0.00017,22.35545]
[1778350414106,28.32,80780.77,0.0,-0.73173,0.00017,22.35589]
[1778350414309,28.32,80780.77,0.0,-0.73173,0.00017,22.35589]
[1778350414409,28.32,80777.96,0.0,-0.7322,0.00017,22.33535]
[1778350419687,28.32,80777.95,0.0,-0.73219,0.00017,22.33598]
[1778350421064,28.32,80778.05,0.0,-0.73216,0.00017,22.33719]
[1778350421161,28.33,80778.05,0.0,-0.73216,0.00017,22.33741]
[1778350427117,28.33,80777.97,0.0,-0.73214,0.00017,22.33816]
[1778350429635,28.33,80777.8,0.0,-0.73216,0.00017,22.3371]
[1778350429814,28.33,80777.8,0.0,-0.73216,0.00017,22.3371]
[1778350430719,28.33,80778.01,0.0,-0.73212,0.00017,22.3391]
[1778350430813,28.33,80778.01,0.0,-0.73212,0.00017,22.3391]
[1778350430734,28.33,80778.01,0.0,-0.73211,0.00017,22.33931]
[1778350436180,28.34,80780.89,0.0,-0.73159,0.00017,22.36183]
[1778350438187,28.34,80783.23,0.0,-0.73119,0.00017,22.37947]
[1778350438312,28.34,80783.23,0.0,-0.73119,0.00017,22.37947]
[1778350443526,28.34,80783.39,0.0,-0.73115,0.00017,22.38097]
[1778350443564,28.34,80783.39,0.0,-0.73115,0.00017,22.38097]
[1778350449271,28.34,80781.78,0.0,-0.73137,0.00017,22.37134]
[1778350451122,28.35,80781.52,0.0,-0.73141,0.00017,22.36965]
[1778350451310,28.35,80781.52,0.0,-0.73141,0.00017,22.36965]
[1778350453224,28.35,80781.63,0.0,-0.73138,0.00017,22.37097]
[1778350453310,28.35,80781.63,0.0,-0.73138,0.00017,22.37097]
[1778350453325,28.35,80781.38,0.0,-0.73141,0.00017,22.36961]
[1778350455610,28.35,80780.28,0.0,-0.7316,0.00017,22.3614]
[1778350455817,28.35,80780.28,0.0,-0.7316,0.00017,22.3614]
[1778350461355,28.36,80779.43,0.0,-0.7317,0.00017,22.35711]
[1778350463994,28.36,80779.7,0.0,-0.73164,0.00017,22.35961]
[1778350464063,28.36,80779.7,0.0,-0.73164,0.00017,22.35961]
[1778350465789,28.36,80779.86,0.0,-0.7316,0.00017,22.36105]
[1778350465810,28.36,80779.86,0.0,-0.7316,0.00017,22.36105]
[1778350465890,28.36,80779.07,0.0,-0.73173,0.00017,22.35539]
[1778350469627,28.36,80778.63,0.0,-0.7318,0.00017,22.35258]
[1778350469817,28.36,80778.63,0.0,-0.7318,0.00017,22.35258]
[1778350475459,28.37,80786.71,0.0,-0.7304,0.00017,22.41039]
[1778350476094,28.37,80786.71,0.0,-0.7304,0.00017,22.41039]
[1778350476318,28.37,80786.71,0.0,-0.7304,0.00017,22.41039]
[1778350477340,28.37,80789.14,0.0,-0.72997,0.00017,22.42862]
[1778350477560,28.37,80789.14,0.0,-0.72997,0.00017,22.42862]
[1778350477661,28.37,80789.55,0.0,-0.7299,0.00017,22.43184]
[1778350481661,28.37,80789.99,0.0,-0.72982,0.00017,22.43543]
[1778350481812,28.37,80789.99,0.0,-0.72982,0.00017,22.43543]
[1778350484523,28.37,80794.95,0.0,-0.72895,0.00017,22.47258]
[1778350485106,28.37,80794.95,0.0,-0.72895,0.00017,22.47258]
[1778350485315,28.37,80794.95,0.0,-0.72895,0.00017,22.47258]
[1778350487432,28.37,80795.7,0.0,-0.72882,0.00017,22.4783]
[1778350487559,28.37,80795.7,0.0,-0.72882,0.00017,22.4783]
[1778350487642,28.37,80797.4,0.0,-0.72853,0.00017,22.49095]
[1778350488367,28.37,80797.4,0.0,-0.72853,0.00017,22.49095]
[1778350488582,28.37,80797.4,0.0,-0.72853,0.00017,22.49095]
[1778350492362,28.37,80800.07,0.0,-0.72806,0.00017,22.51096]
[1778350492567,28.37,80800.07,0.0,-0.72806,0.00017,22.51096]
[1778350494125,28.37,80801.7,0.0,-0.72776,0.00017,22.52379]
[1778350494308,28.37,80801.7,0.0,-0.72776,0.00017,22.52379]
[1778350494594,28.38,80803.51,0.0,-0.72743,0.00017,22.53782]
[1778350495258,28.38,80803.51,0.0,-0.72743,0.00017,22.53782]
[1778350495313,28.38,80803.51,0.0,-0.72743,0.00017,22.53782]
[1778350497615,28.38,80819.23,0.0,-0.72469,0.00017,22.65388]
[1778350498622,28.38,80820.71,0.0,-0.72443,0.00017,22.66475]
[1778350499901,28.38,80820.71,0.0,-0.72443,0.00017,22.66475]
[1778350500062,28.38,80821.43,0.0,-0.72428,0.00017,22.67115]
[1778350502686,28.38,80824.72,0.0,-0.7237,0.00017,22.69534]
[1778350502815,28.38,80824.72,0.0,-0.7237,0.00017,22.69534]
[1778350506678,28.39,80834.1,0.0,-0.72202,0.00017,22.76525]
[1778350510669,28.39,80835.94,0.0,-0.7217,0.00017,22.77891]
[1778350510815,28.39,80835.94,0.0,-0.7217,0.00017,22.77891]
[1778350512720,28.39,80830.09,0.0,-0.72271,0.00017,22.73667]
[1778350514459,28.39,80825.94,0.0,-0.72342,0.00017,22.70691]
[1778350514568,28.39,80825.94,0.0,-0.72342,0.00017,22.70691]
[1778350517198,28.4,80824.17,0.0,-0.72369,0.00017,22.69552]
[1778350517308,28.4,80824.17,0.0,-0.72369,0.00017,22.69552]
[1778350517755,28.4,80824.1,0.0,-0.72371,0.00017,22.69492]
[1778350523797,28.4,80824.03,0.0,-0.72372,0.00017,22.69433]
[1778350532593,28.4,80823.23,0.0,-0.72386,0.00017,22.68858]
[1778350532815,28.4,80823.23,0.0,-0.72386,0.00017,22.68858]
[1778350540916,28.4,80823.24,0.0,-0.72387,0.00017,22.68496]
[1778350547965,28.4,80823.98,0.0,-0.72374,0.00017,22.69065]
[1778350554007,28.4,80823.98,0.0,-0.72373,0.00017,22.69094]
[1778350558857,28.4,80825.6,0.0,-0.72344,0.00017,22.70288]
[1778350559067,28.4,80825.59,0.0,-0.72344,0.00017,22.70291]
[1778350562065,28.4,80826.53,0.0,-0.72328,0.00017,22.70978]
[1778350562308,28.4,80826.53,0.0,-0.72328,0.00017,22.70978]
[1778350562353,28.4,80826.53,0.0,-0.72328,0.00017,22.70987]
[1778350568108,28.4,80826.49,0.0,-0.72328,0.00017,22.70988]
[1778350570517,28.4,80826.89,0.0,-0.7232,0.00017,22.71284]
[1778350570562,28.4,80826.89,0.0,-0.7232,0.00017,22.71284]
[1778350573448,28.4,80828.08,0.0,-0.72299,0.00017,22.72164]
[1778350573564,28.4,80828.08,0.0,-0.72299,0.00017,22.72164]
[1778350581194,28.41,80830.58,0.0,-0.72256,0.00017,22.73989]
[1778350581311,28.41,80830.58,0.0,-0.72256,0.00017,22.73989]
[1778350581907,28.41,80830.58,0.0,-0.72256,0.00017,22.73989]
[1778350581912,28.41,80830.21,0.0,-0.72262,0.00017,22.73727]
[1778350582063,28.41,80830.21,0.0,-0.72262,0.00017,22.73727]
[1778350587241,28.41,80829.7,0.0,-0.72271,0.00017,22.7336]
[1778350595041,28.41,80829.49,0.0,-0.72274,0.00017,22.73208]
[1778350595067,28.41,80829.49,0.0,-0.72274,0.00017,22.73208]
[1778350600332,28.41,80830.15,0.0,-0.72266,0.00017,22.7327]
[1778350605368,28.41,80828.6,0.0,-0.72293,0.00017,22.72133]
[1778350607364,28.4,80825.6,0.0,-0.72345,0.00017,22.69952]
[1778350607560,28.4,80825.6,0.0,-0.72345,0.00017,22.69952]
[1778350609755,28.4,80824.45,0.0,-0.72365,0.00017,22.69112]
[1778350609809,28.4,80824.45,0.0,-0.72365,0.00017,22.69112]
[1778350609818,28.4,80824.41,0.0,-0.72366,0.00017,22.69085]
[1778350610632,28.4,80824.41,0.0,-0.72366,0.00017,22.69085]
[1778350610808,28.4,80824.41,0.0,-0.72366,0.00017,22.69085]
[1778350617452,28.41,80823.69,0.0,-0.72378,0.00017,22.68583]
[1778350619370,28.41,80823.69,0.0,-0.72378,0.00017,22.68583]
[1778350619562,28.41,80823.69,0.0,-0.72378,0.00017,22.68583]
[1778350621761,28.41,80823.69,0.0,-0.72377,0.00017,22.68599]
[1778350621811,28.41,80823.69,0.0,-0.72377,0.00017,22.68599]
[1778350621862,28.41,80823.69,0.0,-0.72377,0.00017,22.68611]
[1778350624072,28.41,80823.69,0.0,-0.72377,0.00017,22.68611]
[1778350624316,28.41,80822.65,0.0,-0.72395,0.00017,22.67867]
[1778350631217,28.41,80822.66,0.0,-0.72394,0.00017,22.67912]
[1778350631311,28.41,80822.66,0.0,-0.72394,0.00017,22.67912]
[1778350635291,28.41,80823.16,0.0,-0.72383,0.00017,22.68351]
[1778350635314,28.41,80823.16,0.0,-0.72383,0.00017,22.68351]
[1778350635578,28.41,80822.9,0.0,-0.72387,0.00017,22.68173]
[1778350640470,28.41,80822.91,0.0,-0.72386,0.00017,22.68216]
[1778350640557,28.41,80822.91,0.0,-0.72386,0.00017,22.68216]
[1778350645649,28.42,80824.23,0.0,-0.72361,0.00017,22.69259]
[1778350649367,28.42,80824.42,0.0,-0.72357,0.00017,22.69422]
[1778350649561,28.42,80824.42,0.0,-0.72357,0.00017,22.69422]
[1778350651557,28.42,80824.81,0.0,-0.7235,0.00017,22.69739]
[1778350651809,28.42,80824.81,0.0,-0.7235,0.00017,22.69739]
[1778350651910,28.42,80824.8,0.0,-0.72353,0.00017,22.69323]
[1778350652878,28.42,80824.8,0.0,-0.72353,0.00017,22.69323]
[1778350653065,28.42,80824.8,0.0,-0.72353,0.00017,22.69323]
[1778350656726,28.42,80831.52,0.0,-0.72235,0.00017,22.7424]
[1778350657125,28.42,80831.52,0.0,-0.72235,0.00017,22.7424]
[1778350657315,28.42,80831.52,0.0,-0.72235,0.00017,22.7424]
[1778350659424,28.42,80833.25,0.0,-0.72204,0.00017,22.75498]
[1778350659559,28.42,80833.25,0.0,-0.72204,0.00017,22.75498]
[1778350659748,28.42,80833.32,0.0,-0.72203,0.00017,22.7555]
[1778350662768,28.42,80838.93,0.0,-0.72105,0.00017,22.79609]
[1778350663503,28.42,80838.93,0.0,-0.72105,0.00017,22.79609]
[1778350663562,28.42,80838.93,0.0,-0.72105,0.00017,22.79609]
[1778350670824,28.42,80843.25,0.0,-0.72029,0.00017,22.82743]
[1778350678880,28.42,80843.32,0.0,-0.72028,0.00017,22.82795]
[1778350679893,28.42,80843.32,0.0,-0.72028,0.00017,22.82795]
[1778350680064,28.42,80843.32,0.0,-0.72028,0.00017,22.82795]
[1778350684643,28.42,80847.78,0.0,-0.71951,0.00017,22.85986]
[1778350684810,28.42,80847.78,0.0,-0.71951,0.00017,22.85986]
[1778350684922,28.42,80847.84,0.0,-0.7195,0.00017,22.86024]
[1778350689958,28.42,80848.59,0.0,-0.71937,0.00017,22.86531]
[1778350694146,28.42,80847.71,0.0,-0.71953,0.00017,22.85878]
[1778350694311,28.42,80847.71,0.0,-0.71953,0.00017,22.85878]
[1778350703049,28.42,80847.45,0.0,-0.7196,0.00017,22.85615]
[1778350710060,28.41,80847.53,0.0,-0.71959,0.00017,22.85635]
[1778350710312,28.41,80847.53,0.0,-0.7196,0.00017,22.85604]
[1778350711272,28.41,80847.53,0.0,-0.7196,0.00017,22.85604]
[1778350711311,28.41,80847.53,0.0,-0.7196,0.00017,22.85604]
[1778350711373,28.41,80847.53,0.0,-0.71963,0.00017,22.85177]
[1778350717148,28.41,80845.84,0.0,-0.71994,0.00017,22.83902]
[1778350718502,28.41,80844.86,0.0,-0.72012,0.00017,22.83187]
[1778350718560,28.41,80844.86,0.0,-0.72012,0.00017,22.83187]
[1778350724102,28.41,80844.86,0.0,-0.72012,0.00017,22.83177]
[1778350724310,28.41,80844.67,0.0,-0.72016,0.00017,22.82989]
[1778350727148,28.41,80838.13,0.0,-0.72131,0.00017,22.78267]
[1778350727311,28.41,80837.99,0.0,-0.72133,0.00017,22.7816]
[1778350727412,28.41,80837.99,0.0,-0.72134,0.00017,22.78153]
[1778350733261,28.4,80837.82,0.0,-0.72139,0.00017,22.77938]
[1778350734654,28.4,80837.82,0.0,-0.72139,0.00017,22.77938]
[1778350734812,28.4,80837.82,0.0,-0.72139,0.00017,22.77938]
[1778350740309,28.4,80835.44,0.0,-0.72183,0.00017,22.7612]
[1778350740562,28.4,80835.44,0.0,-0.72183,0.00017,22.7612]
[1778350741515,28.4,80833.87,0.0,-0.72211,0.00017,22.74955]
[1778350741559,28.4,80833.87,0.0,-0.72211,0.00017,22.74955]
[1778350741659,28.4,80834.17,0.0,-0.72206,0.00017,22.75158]
[1778350748366,28.4,80834.73,0.0,-0.72198,0.00017,22.75477]
[1778350756422,28.39,80835.34,0.0,-0.72191,0.00017,22.75804]
[1778350761457,28.39,80834.9,0.0,-0.722,0.00017,22.75419]
[1778350767499,28.39,80834.72,0.0,-0.72205,0.00017,22.75214]
[1778350769534,28.39,80834.72,0.0,-0.72205,0.00017,22.75214]
[1778350769558,28.39,80834.72,0.0,-0.72205,0.00017,22.75214]
[1778350775555,28.38,80825.51,0.0,-0.7237,0.00017,22.68045]
[1778350776894,28.38,80825.51,0.0,-0.7237,0.00017,22.68045]
[1778350777061,28.38,80825.51,0.0,-0.7237,0.00017,22.68045]
[1778350777160,28.38,80825.13,0.0,-0.72376,0.00017,22.67767]
[1778350780704,28.38,80824.91,0.0,-0.7238,0.00017,22.67607]
[1778350780811,28.38,80824.91,0.0,-0.7238,0.00017,22.67607]
[1778350780912,28.39,80824.83,0.0,-0.72381,0.00017,22.67554]
[1778350788648,28.39,80824.43,0.0,-0.72387,0.00017,22.67298]
[1778350790662,28.39,80822.82,0.0,-0.72415,0.00017,22.66139]
[1778350798264,28.39,80822.91,0.0,-0.72412,0.00017,22.66241]
[1778350800732,28.39,80821.1,0.0,-0.72442,0.00017,22.64998]
[1778350802400,28.39,80821.04,0.0,-0.72443,0.00017,22.64968]
[1778350802559,28.39,80821.04,0.0,-0.72443,0.00017,22.64968]
[1778350802746,28.39,80820.75,0.0,-0.72447,0.00017,22.6477]
[1778350807781,28.39,80821.89,0.0,-0.72426,0.00017,22.65672]
[1778350812816,28.4,80822.68,0.0,-0.7241,0.00017,22.66318]
[1778350817851,28.4,80823.08,0.0,-0.72402,0.00017,22.66675]
[1778350822886,28.4,80822.96,0.0,-0.72402,0.00017,22.66658]
[1778350827921,28.4,80822.98,0.0,-0.724,0.00017,22.66747]
[1778350834970,28.41,80823.06,0.0,-0.72399,0.00017,22.66492]
[1778350842020,28.41,80823.48,0.0,-0.72389,0.00017,22.66909]
[1778350849069,28.41,80823.34,0.0,-0.72389,0.00017,22.66914]
[1778350851083,28.42,80814.98,0.0,-0.72533,0.00017,22.60848]
[1778350852090,28.42,80809.88,0.0,-0.72621,0.00017,22.57122]
[1778350859139,28.42,80809.52,0.0,-0.72626,0.00017,22.56917]
[1778350864174,28.42,80810.01,0.0,-0.72616,0.00017,22.57316]
[1778350869209,28.42,80810.08,0.0,-0.72614,0.00017,22.57404]
[1778350874244,28.42,80809.89,0.0,-0.72616,0.00017,22.573]
[1778350877266,28.42,80812.84,0.0,-0.72565,0.00017,22.59484]
[1778350878272,28.42,80814.06,0.0,-0.72543,0.00017,22.60385]
[1778350884314,28.43,80814.08,0.0,-0.7254,0.00017,22.60516]
[1778350890356,28.43,80814.01,0.0,-0.72539,0.00017,22.60581]
[1778350895391,28.43,80813.56,0.0,-0.72547,0.00017,22.5993]
[1778350898412,28.44,80812.32,0.0,-0.72567,0.00017,22.59084]
[1778350903447,28.44,80811.88,0.0,-0.72572,0.00017,22.58865]
[1778350909489,28.44,80812.07,0.0,-0.72565,0.00017,22.59128]
[1778350919560,28.45,80811.82,0.0,-0.72565,0.00017,22.59148]
[1778350925601,28.45,80811.3,0.0,-0.72571,0.00017,22.58888]
[1778350934665,28.46,80811.37,0.0,-0.72565,0.00017,22.59118]
[1778350939700,28.46,80811.2,0.0,-0.72566,0.00017,22.59091]
[1778350949770,28.47,80811.4,0.0,-0.72558,0.00017,22.59429]
[1778350954805,28.47,80811.39,0.0,-0.72558,0.00017,22.59096]
[1778350959840,28.48,80812.04,0.0,-0.72544,0.00017,22.59681]
[1778350965882,28.48,80812.18,0.0,-0.72539,0.00017,22.5989]
[1778350971924,28.48,80812.25,0.0,-0.72535,0.00017,22.60047]
[1778350976959,28.49,80812.59,0.0,-0.72527,0.00017,22.60382]
[1778350987029,28.49,80813.03,0.0,-0.72516,0.00017,22.6087]
[1778350993071,28.5,80811.68,0.0,-0.72537,0.00017,22.59988]
[1778350998106,28.5,80809.56,0.0,-0.72571,0.00017,22.58529]
[1778351004148,28.5,80809.7,0.0,-0.72566,0.00017,22.58734]
[1778351008176,28.5,80810.88,0.0,-0.72544,0.00017,22.59647]
[1778351009183,28.5,80816.99,0.0,-0.72439,0.00017,22.64103]
[1778351010190,28.5,80820.24,0.0,-0.72382,0.00017,22.66468]
[1778351014218,28.51,80822.25,0.0,-0.7235,0.00017,22.6752]
[1778351019254,28.51,80823.21,0.0,-0.72333,0.00017,22.68222]
[1778351024289,28.51,80823.21,0.0,-0.72333,0.00017,22.68219]
[1778351029324,28.51,80824.45,0.0,-0.72312,0.00017,22.69103]
[1778351032345,28.5,80826.74,0.0,-0.72273,0.00017,22.70749]
[1778351033352,28.5,80829.53,0.0,-0.72224,0.00017,22.72763]
[1778351038387,28.5,80829.13,0.0,-0.72232,0.00017,22.72455]
[1778351043422,28.5,80830.48,0.0,-0.72209,0.00017,22.73407]
[1778351048457,28.5,80830.82,0.0,-0.72204,0.00017,22.73619]
[1778351050472,28.5,80836.1,0.0,-0.72112,0.00017,22.77405]
[1778351053493,28.5,80837.51,0.0,-0.72089,0.00017,22.78381]
[1778351056514,28.5,80840.95,0.0,-0.7203,0.00017,22.80812]
[1778351061549,28.5,80841.34,0.0,-0.72025,0.00017,22.81014]
[1778351066584,28.49,80839.3,0.0,-0.72062,0.00017,22.79472]
[1778351067592,28.49,80837.05,0.0,-0.72102,0.00017,22.7784]
[1778351069606,28.49,80834.83,0.0,-0.72141,0.00017,22.76215]
[1778351073634,28.49,80829.31,0.0,-0.72241,0.00017,22.71764]
[1778351074641,28.49,80825.23,0.0,-0.72312,0.00017,22.68804]
[1778351079676,28.49,80824.86,0.0,-0.72319,0.00017,22.68507]
[1778351080683,28.49,80827.18,0.0,-0.72279,0.00017,22.70182]
[1778351081690,28.49,80832.66,0.0,-0.72184,0.00017,22.74135]
[1778351086725,28.49,80833.39,0.0,-0.72173,0.00017,22.74618]
[1778351089747,28.49,80835.88,0.0,-0.7213,0.00017,22.76385]
[1778351091761,28.49,80839.88,0.0,-0.72061,0.00017,22.79238]
[1778351093775,28.48,80845.31,0.0,-0.71967,0.00017,22.83105]
[1778351100824,28.48,80845.82,0.0,-0.7196,0.00017,22.83396]
[1778351101756,28.48,80845.82,0.0,-0.7196,0.00017,22.83396]
[1778351103845,28.48,80851.62,0.0,-0.7186,0.00017,22.87515]
[1778351105073,28.48,80851.62,0.0,-0.7186,0.00017,22.87515]
[1778351105087,28.48,80855.07,0.0,-0.718,0.00017,22.89952]
[1778351106866,28.48,80864.78,0.0,-0.7163,0.00018,22.96836]
[1778351107880,28.48,80864.78,0.0,-0.7163,0.00018,22.96836]
[1778351108060,28.48,80864.78,0.0,-0.7163,0.00018,22.96836]
[1778351110607,28.48,80864.79,0.0,-0.71632,0.00018,22.9678]
[1778351110811,28.48,80864.79,0.0,-0.71632,0.00018,22.9678]
[1778351112363,28.48,80865.62,0.0,-0.71618,0.00018,22.97345]
[1778351112558,28.48,80865.62,0.0,-0.71618,0.00018,22.97345]
[1778351112659,28.47,80865.81,0.0,-0.71615,0.00018,22.97436]
[1778351116720,28.47,80865.96,0.0,-0.71614,0.00018,22.97476]
[1778351116817,28.47,80865.96,0.0,-0.71614,0.00018,22.97476]
[1778351117946,28.47,80874.64,0.0,-0.71463,0.00018,23.03567]
[1778351119282,28.47,80874.64,0.0,-0.71463,0.00018,23.03567]
[1778351119314,28.47,80874.64,0.0,-0.71463,0.00018,23.03567]
[1778351124995,28.42,80878.04,0.0,-0.71441,0.00018,23.04524]
[1778351127389,28.41,80879.47,0.0,-0.71424,0.00018,23.05217]
[1778351127565,28.41,80879.47,0.0,-0.71424,0.00018,23.05217]
[1778351129512,28.39,80879.79,0.0,-0.71426,0.00018,23.0513]
[1778351129559,28.39,80879.79,0.0,-0.71426,0.00018,23.0513]
[1778351129613,28.39,80879.79,0.0,-0.7143,0.00018,23.04975]
[1778351135065,28.36,80879.99,0.0,-0.71452,0.00018,23.03815]
[1778351136568,28.36,80879.99,0.0,-0.71452,0.00018,23.03815]
[1778351136814,28.35,80879.71,0.0,-0.71461,0.00018,23.03473]
[1778351142115,28.32,80879.93,0.0,-0.71476,0.00018,23.02913]
[1778351147149,28.32,80882.63,0.0,-0.7143,0.00018,23.04759]
[1778351148718,28.32,80882.73,0.0,-0.71428,0.00018,23.04821]
[1778351148813,28.32,80882.73,0.0,-0.71428,0.00018,23.04821]
[1778351150024,28.32,80884.04,0.0,-0.71405,0.00018,23.05739]
[1778351150062,28.32,80884.04,0.0,-0.71405,0.00018,23.05739]
[1778351150170,28.32,80884.52,0.0,-0.71397,0.00018,23.06069]
[1778351151177,28.32,80890.59,0.0,-0.7129,0.00018,23.10343]
[1778351152184,28.32,80899.52,0.0,-0.71131,0.00018,23.16604]
[1778351155205,28.32,80904.71,0.0,-0.71041,0.00018,23.20177]
[1778351156522,28.32,80904.71,0.0,-0.71041,0.00018,23.20177]
[1778351156566,28.32,80904.71,0.0,-0.71041,0.00018,23.20177]
[1778351161959,28.31,80903.94,0.0,-0.71057,0.00018,23.19543]
[1778351162261,28.31,80932.73,0.0,-0.70543,0.00018,23.39473]
[1778351163265,28.31,80948.79,0.0,-0.70254,0.00018,23.50447]
[1778351164277,28.31,80952.82,0.0,-0.70181,0.00018,23.5318]
[1778351165727,28.31,80953.84,0.0,-0.70163,0.00018,23.53866]
[1778351166288,28.31,80964.18,0.0,-0.69976,0.00018,23.60849]
[1778351168302,28.31,80967.49,0.0,-0.69916,0.00018,23.63068]
[1778351174344,28.31,80968.6,0.0,-0.69896,0.00018,23.63817]
[1778351177366,28.31,80974.19,0.0,-0.69794,0.00018,23.67564]
[1778351178373,28.31,80980.71,0.0,-0.69676,0.00018,23.71907]
[1778351180539,28.31,80985.99,0.0,-0.6958,0.00018,23.75402]
[1778351181394,28.31,80980.84,0.0,-0.69674,0.00018,23.71978]
[1778351184415,28.31,80972.87,0.0,-0.69819,0.00018,23.66641]
[1778351185947,28.31,80976.22,0.0,-0.69759,0.00018,23.68873]
[1778351186168,28.31,80976.22,0.0,-0.69759,0.00018,23.68873]
[1778351186454,28.31,81011.72,0.0,-0.69111,0.00018,23.92259]
[1778351187455,28.31,81022.97,0.0,-0.68905,0.00018,23.99537]
[1778351188465,28.31,80998.06,0.0,-0.69361,0.00018,23.83317]
[1778351189411,28.31,80998.06,0.0,-0.69361,0.00018,23.83317]
[1778351189742,28.31,80998.06,0.0,-0.69361,0.00018,23.83317]
[1778351189472,28.31,80984.61,0.0,-0.69607,0.00018,23.74419]
[1778351190479,28.31,80981.47,0.0,-0.69664,0.00018,23.72336]
[1778351191486,28.31,80990.27,0.0,-0.69506,0.00018,23.77762]
[1778351192185,28.31,80990.27,0.0,-0.69506,0.00018,23.77762]
[1778351192189,28.31,80990.27,0.0,-0.69506,0.00018,23.77762]
[1778351192373,28.31,80990.27,0.0,-0.69506,0.00018,23.77762]
[1778351192493,28.31,80998.87,0.0,-0.69349,0.00018,23.83427]
[1778351194507,28.31,80991.31,0.0,-0.69488,0.00018,23.78446]
[1778351195514,28.31,80985.27,0.0,-0.69598,0.00018,23.74449]
[1778351199542,28.31,80980.33,0.0,-0.69687,0.00018,23.7117]
[1778351201329,28.31,80978.8,0.0,-0.69715,0.00018,23.70148]
[1778351201560,28.31,80978.8,0.0,-0.69715,0.00018,23.70148]
[1778351205429,28.31,80972.94,0.0,-0.69822,0.00018,23.66237]
[1778351207601,28.31,80980.08,0.0,-0.69692,0.00018,23.71005]
[1778351209988,28.31,80982.39,0.0,-0.6965,0.00018,23.72537]
[1778351210061,28.31,80982.39,0.0,-0.6965,0.00018,23.72537]
[1778351212636,28.31,80995.69,0.0,-0.69408,0.00018,23.81332]
[1778351213643,28.31,81011.5,0.0,-0.69118,0.00018,23.91688]
[1778351214650,28.31,81013.88,0.0,-0.69075,0.00018,23.93239]
[1778351214909,28.31,81013.88,0.0,-0.69075,0.00018,23.93239]
[1778351215063,28.31,81013.88,0.0,-0.69075,0.00018,23.93239]
[1778351215657,28.31,81020.92,0.0,-0.68945,0.00018,23.978]
[1778351219514,28.31,81021.89,0.0,-0.68928,0.00018,23.98425]
[1778351219559,28.31,81021.89,0.0,-0.68928,0.00018,23.98425]
[1778351219686,28.31,81019.96,0.0,-0.68963,0.00018,23.97183]
[1778351221700,28.31,81017.27,0.0,-0.69012,0.00018,23.95455]
[1778351223718,28.31,81021.77,0.0,-0.68929,0.00018,23.9838]
[1778351226739,28.31,81018.6,0.0,-0.68988,0.00018,23.96311]
[1778351229582,28.31,81017.12,0.0,-0.69013,0.00018,23.95415]
[1778351229811,28.31,81017.12,0.0,-0.69013,0.00018,23.95415]
[1778351229760,28.32,81016.73,0.0,-0.69018,0.00018,23.95234]
[1778351230767,28.32,81014.53,0.0,-0.69058,0.00018,23.93806]
[1778351231589,28.32,81014.53,0.0,-0.69058,0.00018,23.93806]
[1778351231812,28.32,81014.53,0.0,-0.69058,0.00018,23.93806]
[1778351231774,28.32,81013.46,0.0,-0.69078,0.00018,23.93123]
[1778351232793,28.32,81012.71,0.0,-0.69091,0.00018,23.92632]
[1778351233793,28.32,81000.18,0.0,-0.69321,0.00018,23.8445]
[1778351234800,28.32,80995.75,0.0,-0.69402,0.00018,23.81535]
[1778351236814,28.32,80999.37,0.0,-0.69336,0.00018,23.83901]
[1778351237816,28.32,80999.37,0.0,-0.69336,0.00018,23.83901]
[1778351237821,28.32,81004.42,0.0,-0.69244,0.00018,23.87216]
[1778351238828,28.32,81008.99,0.0,-0.6916,0.00018,23.90203]
[1778351239836,28.32,81011.42,0.0,-0.69115,0.00018,23.91782]
[1778351240842,28.32,81013.63,0.0,-0.69075,0.00018,23.93215]
[1778351242216,28.32,81013.63,0.0,-0.69075,0.00018,23.93215]
[1778351242310,28.32,81013.63,0.0,-0.69075,0.00018,23.93215]
[1778351242411,28.32,81013.56,0.0,-0.69077,0.00018,23.93159]
[1778351248450,28.32,81015.14,0.0,-0.69048,0.00018,23.94163]
[1778351248559,28.32,81015.14,0.0,-0.69048,0.00018,23.94163]
[1778351248660,28.32,81015.06,0.0,-0.6905,0.00018,23.941]
[1778351253933,28.31,81012.88,0.0,-0.69093,0.00018,23.92247]
[1778351255682,28.31,81012.88,0.0,-0.69093,0.00018,23.92247]
[1778351255782,28.31,81012.16,0.0,-0.69107,0.00018,23.9177]
[1778351258764,28.31,81011.5,0.0,-0.69119,0.00018,23.91336]
[1778351258812,28.31,81011.5,0.0,-0.69119,0.00018,23.91336]
[1778351259773,28.31,81012.43,0.0,-0.69102,0.00018,23.91937]
[1778351259814,28.31,81012.43,0.0,-0.69102,0.00018,23.91937]
[1778351259975,28.31,81010.76,0.0,-0.69133,0.00018,23.90839]
[1778351263781,28.31,81010.32,0.0,-0.69141,0.00018,23.90542]
[1778351263817,28.31,81010.32,0.0,-0.69141,0.00018,23.90542]
[1778351264015,28.31,81004.6,0.0,-0.69246,0.00018,23.86799]
[1778351266018,28.31,80998.55,0.0,-0.69358,0.00018,23.82812]
[1778351268463,28.31,80997.74,0.0,-0.69373,0.00018,23.82272]
[1778351268559,28.31,80997.74,0.0,-0.69373,0.00018,23.82272]
[1778351268565,28.31,80998.26,0.0,-0.69364,0.00018,23.82598]
[1778351270505,28.31,80998.26,0.0,-0.69364,0.00018,23.82598]
[1778351270558,28.31,80998.26,0.0,-0.69364,0.00018,23.82598]
[1778351276088,28.31,80997.52,0.0,-0.69379,0.00018,23.82044]
[1778351277709,28.31,80997.52,0.0,-0.69379,0.00018,23.82044]
[1778351277809,28.31,80997.52,0.0,-0.69379,0.00018,23.82044]
[1778351277749,28.31,80998.03,0.0,-0.6937,0.00018,23.82362]
[1778351277894,28.31,80998.03,0.0,-0.6937,0.00018,23.82362]
[1778351278064,28.31,80998.03,0.0,-0.6937,0.00018,23.82362]
[1778351278102,28.31,80998.56,0.0,-0.69361,0.00018,23.8271]
[1778351281633,28.31,80998.57,0.0,-0.69361,0.00018,23.82708]
[1778351281734,28.3,80992.4,0.0,-0.69474,0.00018,23.7862]
[1778351284552,28.3,80991.42,0.0,-0.69492,0.00018,23.77969]
[1778351284568,28.3,80991.04,0.0,-0.69499,0.00018,23.77709]
[1778351291193,28.3,80991.03,0.0,-0.695,0.00018,23.77678]
[1778351295656,28.3,80987.96,0.0,-0.69557,0.00018,23.7563]
[1778351296570,28.3,80987.96,0.0,-0.69557,0.00018,23.7563]
[1778351296668,28.3,80987.93,0.0,-0.69557,0.00018,23.75608]
[1778351297129,28.3,80987.93,0.0,-0.69557,0.00018,23.75608]
[1778351297311,28.3,80987.93,0.0,-0.69557,0.00018,23.75608]
[1778351297355,28.3,80988.11,0.0,-0.69554,0.00018,23.75725]
[1778351301294,28.3,80992.94,0.0,-0.69466,0.00018,23.789]
[1778351302882,28.3,80992.94,0.0,-0.69466,0.00018,23.789]
[1778351303066,28.3,80992.82,0.0,-0.69469,0.00018,23.78816]
[1778351309350,28.3,80992.43,0.0,-0.69477,0.00018,23.78526]
[1778351314490,28.3,80993.05,0.0,-0.69468,0.00018,23.78517]
[1778351314561,28.3,80993.05,0.0,-0.69468,0.00018,23.78517]
[1778351318004,28.3,80995.48,0.0,-0.69425,0.00018,23.80094]
[1778351318086,28.3,80995.48,0.0,-0.69425,0.00018,23.80094]
[1778351318413,28.3,80995.32,0.0,-0.69428,0.00018,23.79983]
[1778351326469,28.3,80996.81,0.0,-0.69402,0.00018,23.80917]
[1778351326938,28.3,80996.81,0.0,-0.69402,0.00018,23.80917]
[1778351327061,28.3,80996.81,0.0,-0.69402,0.00018,23.80917]
[1778351328483,28.3,81002.18,0.0,-0.69304,0.00018,23.84434]
[1778351330892,28.29,81006.66,0.0,-0.69222,0.00018,23.87364]
[1778351331062,28.29,81006.96,0.0,-0.69217,0.00018,23.87555]
[1778351331082,28.29,81006.96,0.0,-0.69217,0.00018,23.87555]
[1778351331313,28.29,81006.96,0.0,-0.69217,0.00018,23.87555]
[1778351331504,28.29,81007.64,0.0,-0.69205,0.00018,23.87993]
[1778351334525,28.29,81009.61,0.0,-0.69169,0.00018,23.89258]
[1778351335287,28.29,81009.61,0.0,-0.69169,0.00018,23.89258]
[1778351335308,28.29,81009.61,0.0,-0.69169,0.00018,23.89258]
[1778351335532,28.29,81015.96,0.0,-0.69053,0.00018,23.9339]
[1778351336539,28.29,81018.7,0.0,-0.69002,0.00018,23.95163]
[1778351338553,28.29,81021.4,0.0,-0.68953,0.00018,23.96897]
[1778351340365,28.29,81021.86,0.0,-0.68945,0.00018,23.97186]
[1778351340562,28.29,81021.86,0.0,-0.68945,0.00018,23.97186]
[1778351340567,28.29,81021.26,0.0,-0.68956,0.00018,23.96797]
[1778351345799,28.29,81020.87,0.0,-0.68963,0.00018,23.9654]
[1778351345900,28.29,81023.84,0.0,-0.68909,0.00018,23.98457]
[1778351347620,28.29,81029.52,0.0,-0.68805,0.00018,24.02106]
[1778351348627,28.29,81025.54,0.0,-0.68878,0.00018,23.99536]
[1778351350789,28.29,81026.77,0.0,-0.68856,0.00018,24.00323]
[1778351350883,28.29,81027.85,0.0,-0.68836,0.00018,24.01012]
[1778351351249,28.29,81027.85,0.0,-0.68836,0.00018,24.01012]
[1778351351586,28.29,81027.85,0.0,-0.68836,0.00018,24.01012]
[1778351351648,28.29,81028.24,0.0,-0.68829,0.00018,24.01257]
[1778351356171,28.29,81026.73,0.0,-0.68858,0.00018,24.00253]
[1778351356310,28.29,81026.73,0.0,-0.68858,0.00018,24.00253]
[1778351360184,28.29,81023.69,0.0,-0.68915,0.00018,23.98247]
[1778351360310,28.29,81023.69,0.0,-0.68915,0.00018,23.98247]
[1778351362626,28.29,81017.58,0.0,-0.69028,0.00018,23.94273]
[1778351362811,28.29,81017.58,0.0,-0.69028,0.00018,23.94273]
[1778351362912,28.28,81024.67,0.0,-0.689,0.00018,23.9879]
[1778351363751,28.28,81028.32,0.0,-0.68834,0.00018,24.01106]
[1778351364758,28.28,81031.42,0.0,-0.68779,0.00018,24.03028]
[1778351366108,28.27,81031.3,0.0,-0.68783,0.00018,24.02866]
[1778351366315,28.27,81031.3,0.0,-0.68783,0.00018,24.02866]
[1778351366772,28.27,81031.67,0.0,-0.68777,0.00018,24.03099]
[1778351369839,28.27,81031.48,0.0,-0.6878,0.00018,24.02971]
[1778351369911,28.27,81031.45,0.0,-0.68781,0.00018,24.02951]
[1778351370068,28.27,81031.45,0.0,-0.68781,0.00018,24.02951]
[1778351370801,28.27,81031.5,0.0,-0.6878,0.00018,24.02983]
[1778351375393,28.27,81031.73,0.0,-0.68779,0.00018,24.02705]
[1778351375564,28.27,81031.73,0.0,-0.68779,0.00018,24.02705]
[1778351375835,28.27,81033.4,0.0,-0.68748,0.00018,24.03772]
[1778351377689,28.27,81033.4,0.0,-0.68748,0.00018,24.03772]
[1778351382884,28.27,81032.91,0.0,-0.6876,0.00018,24.03369]
[1778351387919,28.26,81033.78,0.0,-0.68746,0.00018,24.03862]
[1778351389933,28.26,81030.91,0.0,-0.688,0.00018,24.01991]
[1778351395975,28.24,81029.22,0.0,-0.68845,0.00018,24.00421]
[1778351401010,28.22,81027.7,0.0,-0.6889,0.00018,23.9889]
[1778351403024,28.21,81029.69,0.0,-0.68859,0.00018,23.99975]
[1778351409070,28.18,81029.62,0.0,-0.6888,0.00018,23.99287]
[1778351411084,28.17,81033.42,0.0,-0.68813,0.00018,24.01632]
[1778351412091,28.17,81037.88,0.0,-0.68731,0.00019,24.04461]
[1778351414755,28.17,81038.29,0.0,-0.68726,0.00019,24.04655]
[1778351414810,28.17,81038.29,0.0,-0.68726,0.00019,24.04655]
[1778351414856,28.17,81039.8,0.0,-0.68698,0.00019,24.05625]
[1778351415558,28.17,81039.8,0.0,-0.68698,0.00019,24.05625]
[1778351417894,28.17,81040.87,0.0,-0.68678,0.00019,24.06312]
[1778351417995,28.17,81043.77,0.0,-0.68625,0.00019,24.08167]
[1778351418067,28.17,81043.77,0.0,-0.68625,0.00019,24.08167]
[1778351418872,28.17,81043.77,0.0,-0.68625,0.00019,24.08167]
[1778351418968,28.17,81043.77,0.0,-0.68625,0.00019,24.08167]
[1778351418978,28.17,81054.02,0.0,-0.68435,0.00019,24.14699]
[1778351419140,28.17,81060.75,0.0,-0.68309,0.00019,24.18965]
[1778351420599,28.16,81056.95,0.0,-0.68381,0.00019,24.16537]
[1778351422962,28.16,81058.39,0.0,-0.68354,0.00019,24.17444]
[1778351427196,28.15,81054.93,0.0,-0.68425,0.00019,24.15039]
[1778351428203,28.15,81047.55,0.0,-0.68562,0.00019,24.10329]
[1778351430217,28.15,81046.39,0.0,-0.68588,0.00019,24.09455]
[1778351433280,28.14,81045.79,0.0,-0.68604,0.00019,24.08587]
[1778351433374,28.14,81043.17,0.0,-0.68653,0.00019,24.069]
[1778351435064,28.14,81040.62,0.0,-0.687,0.00019,24.05261]
[1778351435283,28.14,81040.62,0.0,-0.687,0.00019,24.05261]
[1778351435667,28.14,81043.54,0.0,-0.68646,0.00019,24.07134]
[1778351436569,28.14,81043.54,0.0,-0.68646,0.00019,24.07134]
[1778351436786,28.14,81043.54,0.0,-0.68646,0.00019,24.07134]
[1778351436887,28.14,81046.87,0.0,-0.68584,0.00019,24.09265]
[1778351437286,28.14,81046.87,0.0,-0.68584,0.00019,24.09265]
[1778351437787,28.14,81046.87,0.0,-0.68584,0.00019,24.09265]
[1778351438561,28.14,81046.39,0.0,-0.68593,0.00019,24.08952]
[1778351438615,28.14,81045.48,0.0,-0.68612,0.00019,24.08318]
[1778351439059,28.14,81045.48,0.0,-0.68612,0.00019,24.08318]
[1778351439280,28.14,81039.36,0.0,-0.68725,0.00019,24.04386]
[1778351443928,28.14,81036.53,0.0,-0.68779,0.00019,24.02507]
[1778351444029,28.14,81030.39,0.0,-0.68893,0.00018,23.98522]
[1778351444063,28.14,81030.39,0.0,-0.68893,0.00018,23.98522]
[1778351449400,28.14,81034.75,0.0,-0.68814,0.00019,24.01305]
[1778351449560,28.14,81034.75,0.0,-0.68814,0.00019,24.01305]
[1778351452371,28.13,81027.02,0.0,-0.68958,0.00018,23.9625]
[1778351453535,28.13,81027.02,0.0,-0.68958,0.00018,23.9625]
[1778351453558,28.13,81027.02,0.0,-0.68958,0.00018,23.9625]
[1778351453636,28.13,81026.83,0.0,-0.68964,0.00018,23.96034]
[1778351459420,28.13,81026.82,0.0,-0.68966,0.00018,23.95985]
[1778351460581,28.13,81026.82,0.0,-0.68966,0.00018,23.95985]
[1778351460809,28.13,81026.82,0.0,-0.68966,0.00018,23.95985]
[1778351461435,28.13,81028.74,0.0,-0.68931,0.00018,23.9722]
[1778351462871,28.12,81030.94,0.0,-0.68892,0.00019,23.98568]
[1778351464455,28.11,81029.98,0.0,-0.68916,0.00019,23.97768]
[1778351466469,28.11,81029.51,0.0,-0.68925,0.00019,23.97447]
[1778351467476,28.11,81030.17,0.0,-0.68912,0.00019,23.97875]
[1778351468483,28.11,81029.85,0.0,-0.68918,0.00019,23.97667]
[1778351469491,28.11,81029.48,0.0,-0.68925,0.00019,23.97419]
[1778351470497,28.11,81028.63,0.0,-0.68941,0.00019,23.96859]
[1778351471504,28.11,81029.21,0.0,-0.68931,0.00019,23.97229]
[1778351472955,28.11,81029.21,0.0,-0.68931,0.00019,23.97229]
[1778351473060,28.11,81029.21,0.0,-0.68931,0.00019,23.97229]
[1778351473056,28.11,81027.64,0.0,-0.6896,0.00018,23.96201]
[1778351473906,28.11,81027.64,0.0,-0.6896,0.00018,23.96201]
[1778351474063,28.11,81027.64,0.0,-0.6896,0.00018,23.96201]
[1778351474007,28.11,81028.14,0.0,-0.68951,0.00018,23.9652]
[1778351479560,28.11,81027.93,0.0,-0.68956,0.00018,23.96345]
[1778351480684,28.11,81027.93,0.0,-0.68956,0.00018,23.96345]
[1778351486680,28.11,81026.6,0.0,-0.68982,0.00018,23.95438]
[1778351487577,28.11,81026.6,0.0,-0.68982,0.00018,23.95438]
[1778351487809,28.11,81026.6,0.0,-0.68982,0.00018,23.95438]
[1778351487910,28.11,81027.38,0.0,-0.68968,0.00018,23.95941]
[1778351494736,28.11,81009.56,0.0,-0.693,0.00018,23.83808]
[1778351495744,28.11,81007.65,0.0,-0.69336,0.00018,23.82541]
[1778351496390,28.11,81007.65,0.0,-0.69336,0.00018,23.82541]
[1778351496561,28.11,81007.65,0.0,-0.69336,0.00018,23.82541]
[1778351496752,28.11,81000.02,0.0,-0.69476,0.00018,23.77475]
[1778351498766,28.11,80997.34,0.0,-0.69526,0.00018,23.75684]
[1778351503322,28.1,80997.24,0.0,-0.69528,0.00018,23.75605]
[1778351503560,28.1,80997.24,0.0,-0.69528,0.00018,23.75605]
[1778351503801,28.1,80996.88,0.0,-0.69535,0.00018,23.75363]
[1778351508836,28.1,80996.92,0.0,-0.69534,0.00018,23.7538]
[1778351513070,28.1,80996.49,0.0,-0.69542,0.00018,23.7509]
[1778351513098,28.1,80995.48,0.0,-0.69561,0.00018,23.74415]
[1778351517099,28.1,80995.78,0.0,-0.69555,0.00018,23.74612]
[1778351516892,28.1,81001.94,0.0,-0.69442,0.00018,23.78707]
[1778351517311,28.1,81001.94,0.0,-0.69442,0.00018,23.78707]
[1778351521918,28.1,81001.83,0.0,-0.69445,0.00018,23.78613]
[1778351522061,28.1,81001.83,0.0,-0.69445,0.00018,23.78613]
[1778351523139,28.1,81002.97,0.0,-0.69424,0.00018,23.79361]
[1778351523312,28.1,81002.97,0.0,-0.69424,0.00018,23.79361]
[1778351523941,28.1,81003.22,0.0,-0.6942,0.00018,23.79522]
[1778351526942,28.1,81003.21,0.0,-0.6942,0.00018,23.79505]
[1778351527064,28.1,81003.21,0.0,-0.6942,0.00018,23.79505]
[1778351527043,28.1,81008.18,0.0,-0.69329,0.00018,23.82795]
[1778351530990,28.1,81015.49,0.0,-0.69195,0.00018,23.87596]
[1778351532667,28.1,81016.54,0.0,-0.69175,0.00018,23.88279]
[1778351532811,28.1,81016.54,0.0,-0.69175,0.00018,23.88279]
[1778351533004,28.1,81016.1,0.0,-0.69184,0.00018,23.87983]
[1778351534011,28.1,81018.76,0.0,-0.69135,0.00018,23.89721]
[1778351534270,28.1,81018.76,0.0,-0.69135,0.00018,23.89721]
[1778351534309,28.1,81018.76,0.0,-0.69135,0.00018,23.89721]
[1778351535018,28.1,81018.75,0.0,-0.69135,0.00018,23.89706]
[1778351538285,28.1,81017.26,0.0,-0.69164,0.00018,23.88694]
[1778351538309,28.1,81017.26,0.0,-0.69164,0.00018,23.88694]
[1778351539046,28.1,81011.45,0.0,-0.69271,0.00018,23.84859]
[1778351542068,28.1,81021.38,0.0,-0.69089,0.00018,23.91354]
[1778351543070,28.1,81021.38,0.0,-0.69089,0.00018,23.91354]
[1778351543075,28.1,81028.19,0.0,-0.68963,0.00019,23.95793]
[1778351546096,28.1,81033.7,0.0,-0.68862,0.00019,23.99354]
[1778351546944,28.1,81033.7,0.0,-0.68862,0.00019,23.99354]
[1778351547061,28.1,81033.7,0.0,-0.68862,0.00019,23.99354]
[1778351547427,28.1,81033.94,0.0,-0.68857,0.00019,23.9951]
[1778351547926,28.1,81033.94,0.0,-0.68857,0.00019,23.9951]
[1778351548110,28.1,81035.08,0.0,-0.68836,0.00019,24.0025]
[1778351551057,28.1,81035.88,0.0,-0.68821,0.00019,24.00767]
[1778351551131,28.1,81035.66,0.0,-0.68828,0.00019,24.00216]
[1778351556170,28.09,81032.92,0.0,-0.68879,0.00019,23.98429]
[1778351559567,28.09,81032.41,0.0,-0.68889,0.00019,23.98084]
[1778351559813,28.09,81032.41,0.0,-0.68889,0.00019,23.98084]
[1778351563296,28.09,81030.59,0.0,-0.68923,0.00019,23.96878]
[1778351563314,28.09,81030.59,0.0,-0.68923,0.00019,23.96878]
[1778351563398,28.09,81031.09,0.0,-0.68914,0.00019,23.97197]
[1778351570268,28.09,81032.01,0.0,-0.68898,0.00019,23.97754]
[1778351571184,28.09,81032.01,0.0,-0.68898,0.00019,23.97754]
[1778351571309,28.09,81032.01,0.0,-0.68898,0.00019,23.97754]
[1778351571410,28.09,81032.25,0.0,-0.68894,0.00019,23.97904]
[1778351575303,28.09,81031.4,0.0,-0.6891,0.00019,23.97329]
[1778351578519,28.09,81031.41,0.0,-0.68911,0.00019,23.97326]
[1778351578560,28.09,81031.41,0.0,-0.68911,0.00019,23.97326]
[1778351578620,28.09,81031.63,0.0,-0.68907,0.00019,23.97459]
[1778351579876,28.09,81031.63,0.0,-0.68907,0.00019,23.97459]
[1778351580060,28.09,81031.63,0.0,-0.68907,0.00019,23.97459]
[1778351580161,28.09,81031.7,0.0,-0.68906,0.00019,23.975]
[1778351585716,28.09,81032.18,0.0,-0.68897,0.00019,23.97794]
[1778351589928,28.09,81033.17,0.0,-0.68879,0.00019,23.98418]
[1778351590065,28.09,81033.17,0.0,-0.68879,0.00019,23.98418]
[1778351590165,28.09,81031.8,0.0,-0.68905,0.00019,23.97519]
[1778351596453,28.08,81032.33,0.0,-0.68896,0.00019,23.97837]
[1778351601489,28.08,81026.54,0.0,-0.69004,0.00019,23.94048]
[1778351602495,28.08,81024.56,0.0,-0.69041,0.00019,23.92751]
[1778351607310,28.08,81024.4,0.0,-0.69044,0.00018,23.92648]
[1778351607559,28.08,81024.4,0.0,-0.69044,0.00018,23.92648]
[1778351607616,28.08,81022.96,0.0,-0.6907,0.00018,23.91707]
[1778351608537,28.08,81018.88,0.0,-0.69146,0.00018,23.89034]
[1778351612148,28.08,81019.0,0.0,-0.69144,0.00018,23.89104]
[1778351612309,28.08,81019.0,0.0,-0.69144,0.00018,23.89104]
[1778351612565,28.08,81018.11,0.0,-0.69163,0.00018,23.88102]
[1778351615223,28.08,81018.87,0.0,-0.69149,0.00018,23.88597]
[1778351615224,28.08,81018.94,0.0,-0.69148,0.00018,23.88638]
[1778351616593,28.08,81026.71,0.0,-0.69004,0.00019,23.93726]
[1778351618839,28.08,81030.11,0.0,-0.68941,0.00019,23.95941]
[1778351619063,28.08,81030.11,0.0,-0.68941,0.00019,23.95941]
[1778351622811,28.08,81032.08,0.0,-0.68905,0.00019,23.97206]
[1778351623064,28.08,81032.08,0.0,-0.68905,0.00019,23.97206]
[1778351624560,28.08,81030.84,0.0,-0.68928,0.00019,23.96391]
[1778351624813,28.08,81030.84,0.0,-0.68928,0.00019,23.96391]
[1778351624914,28.08,81032.46,0.0,-0.68898,0.00019,23.9744]
[1778351630691,28.08,81033.56,0.0,-0.68879,0.00019,23.98128]
[1778351634194,28.08,81033.56,0.0,-0.68879,0.00019,23.98118]
[1778351634315,28.08,81033.69,0.0,-0.68877,0.00019,23.98198]
[1778351634719,28.08,81033.99,0.0,-0.68871,0.00019,23.98388]
[1778351638747,28.08,81033.33,0.0,-0.68884,0.00019,23.9794]
[1778351646560,28.08,81033.24,0.0,-0.68886,0.00019,23.97865]
[1778351646812,28.08,81033.24,0.0,-0.68886,0.00019,23.97865]
[1778351646913,28.08,81033.24,0.0,-0.68887,0.00019,23.97849]
[1778351650623,28.08,81031.33,0.0,-0.68923,0.00019,23.96597]
[1778351651538,28.08,81030.24,0.0,-0.68943,0.00019,23.95885]
[1778351651566,28.08,81030.24,0.0,-0.68943,0.00019,23.95885]
[1778351651849,28.08,81029.27,0.0,-0.68961,0.00019,23.95251]
[1778351656884,28.08,81027.79,0.0,-0.68988,0.00019,23.94281]
[1778351658899,28.08,81024.87,0.0,-0.69043,0.00019,23.92363]
[1778351663935,28.07,81023.93,0.0,-0.69061,0.00019,23.91706]
[1778351668970,28.07,81022.6,0.0,-0.69087,0.00018,23.90794]
[1778351675012,28.07,81022.54,0.0,-0.69092,0.00019,23.90299]
[1778351678620,28.07,81022.61,0.0,-0.69091,0.00019,23.90329]
[1778351678811,28.07,81022.61,0.0,-0.69091,0.00019,23.90329]
[1778351679040,28.07,81023.23,0.0,-0.6908,0.00019,23.90719]
[1778351684075,28.07,81025.73,0.0,-0.69035,0.00019,23.92326]
[1778351685122,28.07,81025.73,0.0,-0.69035,0.00019,23.92326]
[1778351685158,28.07,81025.57,0.0,-0.69038,0.00019,23.92221]
[1778351685310,28.07,81025.57,0.0,-0.69038,0.00019,23.92221]
[1778351687068,28.07,81025.46,0.0,-0.6904,0.00019,23.9215]
[1778351687096,28.07,81025.19,0.0,-0.69045,0.00019,23.91973]
[1778351693138,28.07,81022.47,0.0,-0.69095,0.00019,23.90202]
[1778351694612,28.07,81022.4,0.0,-0.69096,0.00019,23.90158]
[1778351694811,28.07,81022.4,0.0,-0.69096,0.00019,23.90158]
[1778351695152,28.07,81022.47,0.0,-0.69095,0.00019,23.90206]
[1778351696112,28.07,81022.47,0.0,-0.69095,0.00019,23.90206]
[1778351696159,28.07,81022.18,0.0,-0.691,0.00019,23.90018]
[1778351696311,28.07,81022.18,0.0,-0.691,0.00019,23.90018]
[1778351703208,28.07,81022.63,0.0,-0.69092,0.00019,23.90327]
[1778351704215,28.07,81013.33,0.0,-0.69263,0.00018,23.84215]
[1778351704532,28.07,81013.33,0.0,-0.69263,0.00018,23.84215]
[1778351704560,28.07,81013.33,0.0,-0.69263,0.00018,23.84215]
[1778351705222,28.07,81002.97,0.0,-0.69454,0.00018,23.77352]
[1778351707884,28.07,81001.4,0.0,-0.69483,0.00018,23.76318]
[1778351708067,28.07,81001.4,0.0,-0.69483,0.00018,23.76318]
[1778351708243,28.07,80999.17,0.0,-0.69524,0.00018,23.74838]
[1778351710617,28.07,80997.76,0.0,-0.6955,0.00018,23.73899]
[1778351710812,28.07,80997.76,0.0,-0.6955,0.00018,23.73899]
[1778351711264,28.07,80997.77,0.0,-0.6955,0.00018,23.73906]
[1778351717307,28.07,80999.3,0.0,-0.69521,0.00018,23.7493]
[1778351721066,28.07,80999.19,0.0,-0.69523,0.00018,23.74858]
[1778351721334,28.07,80998.7,0.0,-0.69532,0.00018,23.74531]
[1778351726082,28.07,80997.06,0.0,-0.69562,0.00018,23.7344]
[1778351726310,28.07,80997.06,0.0,-0.69562,0.00018,23.7344]
[1778351726183,28.07,80996.63,0.0,-0.6957,0.00018,23.73156]
[1778351728966,28.07,80996.88,0.0,-0.69566,0.00018,23.73325]
[1778351729063,28.07,80996.88,0.0,-0.69566,0.00018,23.73325]
[1778351729160,28.07,80996.88,0.0,-0.69566,0.00018,23.73329]
[1778351734484,28.07,80996.93,0.0,-0.69567,0.00018,23.72959]
[1778351734562,28.07,80996.93,0.0,-0.69567,0.00018,23.72959]
[1778351734938,28.07,80996.93,0.0,-0.69567,0.00018,23.72959]
[1778351735071,28.07,80996.93,0.0,-0.69567,0.00018,23.72959]
[1778351735131,28.07,80991.89,0.0,-0.69659,0.00018,23.696]
[1778351735432,28.07,80989.79,0.0,-0.69698,0.00018,23.68192]
[1778351736449,28.07,80986.77,0.0,-0.69753,0.00018,23.66172]
[1778351737764,28.07,80986.77,0.0,-0.69753,0.00018,23.66172]
[1778351737810,28.07,80986.77,0.0,-0.69753,0.00018,23.66172]
[1778351737847,28.07,80985.54,0.0,-0.69775,0.00018,23.65348]
[1778351741476,28.07,80982.14,0.0,-0.69837,0.00018,23.63063]
[1778351743913,28.07,80982.88,0.0,-0.69824,0.00018,23.63558]
[1778351744059,28.07,80982.88,0.0,-0.69824,0.00018,23.63558]
[1778351744160,28.07,80981.76,0.0,-0.69845,0.00018,23.62795]
[1778351745073,28.07,80981.76,0.0,-0.69845,0.00018,23.62795]
[1778351745169,28.07,80981.56,0.0,-0.69849,0.00018,23.62657]
[1778351747282,28.07,80979.91,0.0,-0.69879,0.00018,23.61536]
[1778351748525,28.07,80977.37,0.0,-0.69925,0.00018,23.59816]
[1778351753560,28.07,80976.69,0.0,-0.69938,0.00018,23.59351]
[1778351754858,28.07,80976.69,0.0,-0.69938,0.00018,23.59351]
[1778351755066,28.07,80976.69,0.0,-0.69938,0.00018,23.59351]
[1778351755097,28.07,80971.8,0.0,-0.70027,0.00018,23.56034]
[1778351755574,28.07,80968.29,0.0,-0.70092,0.00018,23.53646]
[1778351758505,28.07,80967.13,0.0,-0.70112,0.00018,23.52863]
[1778351758565,28.07,80967.13,0.0,-0.70112,0.00018,23.52863]
[1778351758660,28.07,80967.13,0.0,-0.70112,0.00018,23.52868]
[1778351760609,28.07,80964.58,0.0,-0.70159,0.00018,23.51138]
[1778351761619,28.07,80962.19,0.0,-0.70202,0.00018,23.4951]
[1778351762626,28.07,80957.96,0.0,-0.70279,0.00018,23.4662]
[1778351764640,28.07,80955.43,0.0,-0.70325,0.00018,23.44893]
[1778351765647,28.07,80958.47,0.0,-0.70269,0.00018,23.4698]
[1778351771980,28.07,80960.04,0.0,-0.7024,0.00018,23.48082]
[1778351775717,28.07,80957.56,0.0,-0.70284,0.00018,23.46422]
[1778351776703,28.07,80957.56,0.0,-0.70284,0.00018,23.46422]
[1778351776811,28.07,80957.56,0.0,-0.70284,0.00018,23.46422]
[1778351776912,28.07,80958.65,0.0,-0.70264,0.00018,23.47176]
[1778351777744,28.07,80961.51,0.0,-0.70212,0.00018,23.4914]
[1778351778746,28.08,80966.33,0.0,-0.70124,0.00018,23.52437]
[1778351779754,28.08,80969.0,0.0,-0.70075,0.00018,23.54265]
[1778351784788,28.08,80968.94,0.0,-0.70075,0.00018,23.54247]
[1778351786585,28.08,80968.56,0.0,-0.70082,0.00018,23.5399]
[1778351787063,28.08,80968.56,0.0,-0.70082,0.00018,23.5399]
[1778351787164,28.08,80968.87,0.0,-0.70076,0.00018,23.54203]
[1778351790055,28.08,80969.02,0.0,-0.70074,0.00018,23.54309]
[1778351790320,28.08,80969.02,0.0,-0.70074,0.00018,23.54309]
[1778351794292,28.08,80972.5,0.0,-0.70012,0.00018,23.56273]
[1778351794313,28.08,80972.5,0.0,-0.70012,0.00018,23.56273]
[1778351795850,28.08,80974.84,0.0,-0.6997,0.00018,23.57857]
[1778351796063,28.08,80974.84,0.0,-0.6997,0.00018,23.57857]
[1778351796285,28.08,80974.84,0.0,-0.6997,0.00018,23.57857]
[1778351796319,28.08,80974.84,0.0,-0.6997,0.00018,23.57857]
[1778351796332,28.08,80975.92,0.0,-0.6995,0.00018,23.58585]
[1778351797921,28.08,80978.11,0.0,-0.6991,0.00018,23.60063]
[1778351798562,28.08,80982.23,0.0,-0.69834,0.00018,23.62851]
[1778351802985,28.08,80981.48,0.0,-0.69848,0.00018,23.62352]
[1778351803063,28.08,80981.48,0.0,-0.69848,0.00018,23.62352]
[1778351803086,28.08,80980.97,0.0,-0.69857,0.00018,23.6201]
[1778351805721,28.08,80981.25,0.0,-0.69852,0.00018,23.62202]
[1778351805749,28.08,80981.25,0.0,-0.69852,0.00018,23.62202]
[1778351805936,28.08,80976.16,0.0,-0.69945,0.00018,23.58763]
[1778351806942,28.08,80970.58,0.0,-0.70047,0.00018,23.54977]
[1778351810179,28.08,80971.34,0.0,-0.70033,0.00018,23.555]
[1778351810312,28.08,80971.34,0.0,-0.70033,0.00018,23.555]
[1778351810410,28.08,80971.96,0.0,-0.70022,0.00018,23.55924]
[1778351811890,28.08,80972.95,0.0,-0.70004,0.00018,23.56598]
[1778351812063,28.08,80972.95,0.0,-0.70004,0.00018,23.56598]
[1778351812138,28.08,80972.25,0.0,-0.70016,0.00018,23.56124]
[1778351817178,28.08,80971.51,0.0,-0.7003,0.00018,23.55631]
[1778351818791,28.08,80971.51,0.0,-0.70029,0.00018,23.55634]
[1778351818808,28.08,80971.51,0.0,-0.70029,0.00018,23.55634]
[1778351819027,28.08,80971.86,0.0,-0.70023,0.00018,23.55877]
[1778351822617,28.08,80970.1,0.0,-0.70055,0.00018,23.5469]
[1778351822630,28.08,80970.1,0.0,-0.70055,0.00018,23.5469]
[1778351823093,28.08,80968.52,0.0,-0.70084,0.00018,23.5362]
[1778351825069,28.08,80965.93,0.0,-0.7013,0.00018,23.51867]
[1778351826076,28.08,80968.01,0.0,-0.70092,0.00018,23.53291]
[1778351831113,28.08,80969.11,0.0,-0.70072,0.00018,23.54063]
[1778351836147,28.08,80967.05,0.0,-0.70109,0.00018,23.52683]
[1778351837067,28.08,80967.05,0.0,-0.70109,0.00018,23.52683]
[1778351837154,28.08,80967.71,0.0,-0.70096,0.00018,23.53139]
[1778351839175,28.08,80974.67,0.0,-0.69969,0.00018,23.57871]
[1778351839583,28.08,80974.67,0.0,-0.69969,0.00018,23.57871]
[1778351839810,28.08,80974.67,0.0,-0.69969,0.00018,23.57871]
[1778351841082,28.08,80973.91,0.0,-0.69983,0.00018,23.57353]
[1778351841315,28.08,80973.91,0.0,-0.69983,0.00018,23.57353]
[1778351842119,28.08,80972.14,0.0,-0.70015,0.00018,23.5615]
[1778351842315,28.08,80972.14,0.0,-0.70015,0.00018,23.5615]
[1778351842402,28.08,80971.09,0.0,-0.70035,0.00018,23.55435]
[1778351845145,28.08,80969.1,0.0,-0.70071,0.00018,23.5408]
[1778351845318,28.08,80969.1,0.0,-0.70071,0.00018,23.5408]
[1778351851253,28.08,80967.92,0.0,-0.70095,0.00018,23.52876]
[1778351853177,28.08,80967.88,0.0,-0.70095,0.00018,23.52854]
[1778351853242,28.08,80967.88,0.0,-0.70095,0.00018,23.52854]
[1778351853318,28.08,80967.88,0.0,-0.70095,0.00018,23.52854]
[1778351853418,28.08,80967.85,0.0,-0.70096,0.00018,23.52838]
[1778351858210,28.08,80967.74,0.0,-0.70097,0.00018,23.52784]
[1778351858314,28.08,80967.74,0.0,-0.70097,0.00018,23.52784]
[1778351865355,28.09,80967.19,0.0,-0.70106,0.00018,23.52455]
[1778351868376,28.09,80960.14,0.0,-0.70234,0.00018,23.4766]
[1778351869409,28.09,80960.14,0.0,-0.70234,0.00018,23.4766]
[1778351869412,28.09,80954.77,0.0,-0.70332,0.00018,23.43981]
[1778351869563,28.09,80954.77,0.0,-0.70332,0.00018,23.43981]
[1778351870728,28.09,80954.98,0.0,-0.70328,0.00018,23.4413]
[1778351870815,28.09,80954.98,0.0,-0.70328,0.00018,23.4413]
[1778351871397,28.09,80954.95,0.0,-0.70328,0.00018,23.44106]
[1778351873411,28.09,80964.05,0.0,-0.70163,0.00018,23.50328]
[1778351874891,28.09,80964.17,0.0,-0.70161,0.00018,23.50404]
[1778351875075,28.09,80964.17,0.0,-0.70161,0.00018,23.50404]
[1778351880460,28.08,80963.36,0.0,-0.70177,0.00018,23.49816]
[1778351885495,28.08,80963.12,0.0,-0.70182,0.00018,23.49623]
[1778351887877,28.08,80963.05,0.0,-0.70183,0.00018,23.49565]
[1778351888062,28.08,80963.05,0.0,-0.70183,0.00018,23.49565]
[1778351889183,28.08,80962.4,0.0,-0.70196,0.00018,23.49101]
[1778351889312,28.08,80962.4,0.0,-0.70196,0.00018,23.49101]
[1778351889412,28.08,80962.72,0.0,-0.7019,0.00018,23.4931]
[1778351894558,28.08,80968.3,0.0,-0.7009,0.00018,23.53068]
[1778351896370,28.08,80968.3,0.0,-0.7009,0.00018,23.53068]
[1778351896564,28.08,80969.71,0.0,-0.70065,0.00018,23.54007]
[1778351901608,28.08,80970.56,0.0,-0.7005,0.00018,23.5455]
[1778351906643,28.08,80969.68,0.0,-0.70067,0.00018,23.53922]
[1778351908121,28.08,80969.68,0.0,-0.70067,0.00018,23.53922]
[1778351908315,28.08,80969.68,0.0,-0.70067,0.00018,23.53922]
[1778351909263,28.08,80970.2,0.0,-0.70058,0.00018,23.54266]
[1778351909313,28.08,80970.2,0.0,-0.70058,0.00018,23.54266]
[1778351909412,28.08,80970.2,0.0,-0.70058,0.00018,23.54261]
[1778351915706,28.07,80970.36,0.0,-0.70058,0.00018,23.53933]
[1778351920520,28.07,80970.32,0.0,-0.70059,0.00018,23.53896]
[1778351920563,28.07,80970.32,0.0,-0.70059,0.00018,23.53896]
[1778351925777,28.07,80969.23,0.0,-0.7008,0.00018,23.53136]
[1778351930812,28.07,80969.15,0.0,-0.70081,0.00018,23.53076]
[1778351932237,28.07,80969.15,0.0,-0.70081,0.00018,23.53076]
[1778351932316,28.07,80969.15,0.0,-0.70081,0.00018,23.53076]
[1778351933744,28.07,80965.41,0.0,-0.7015,0.00018,23.50525]
[1778351933812,28.07,80965.41,0.0,-0.7015,0.00018,23.50525]
[1778351933912,28.07,80965.41,0.0,-0.7015,0.00018,23.50525]
[1778351934067,28.07,80965.41,0.0,-0.7015,0.00018,23.50525]
[1778351934146,28.07,80963.33,0.0,-0.70188,0.00018,23.491]
[1778351939875,28.07,80961.42,0.0,-0.70223,0.00018,23.4778]
[1778351941600,28.07,80961.42,0.0,-0.70223,0.00018,23.4778]
[1778351941813,28.07,80961.42,0.0,-0.70223,0.00018,23.4778]
[1778351944433,28.07,80961.3,0.0,-0.70225,0.00018,23.4769]
[1778351944561,28.07,80961.3,0.0,-0.70225,0.00018,23.4769]
[1778351949945,28.07,80960.73,0.0,-0.70236,0.00018,23.47282]
[1778351952966,28.07,80967.77,0.0,-0.70108,0.00018,23.52077]
[1778351953803,28.07,80967.77,0.0,-0.70108,0.00018,23.52077]
[1778351953812,28.07,80967.77,0.0,-0.70108,0.00018,23.52077]
[1778351955360,28.07,80968.31,0.0,-0.70098,0.00018,23.52446]
[1778351955561,28.07,80968.31,0.0,-0.70098,0.00018,23.52446]
[1778351955411,28.07,80969.9,0.0,-0.70069,0.00018,23.53529]
[1778351958200,28.07,80969.54,0.0,-0.70076,0.00018,23.53283]
[1778351958314,28.07,80969.54,0.0,-0.70076,0.00018,23.53283]
[1778351964241,28.07,80968.87,0.0,-0.70088,0.00018,23.52829]
[1778351964314,28.07,80968.87,0.0,-0.70088,0.00018,23.52829]
[1778351971094,28.07,80969.54,0.0,-0.70078,0.00018,23.52876]
[1778351974211,28.07,80969.59,0.0,-0.70077,0.00018,23.5291]
[1778351974324,28.07,80969.59,0.0,-0.70077,0.00018,23.5291]
[1778351975221,28.07,80969.26,0.0,-0.70083,0.00018,23.52685]
[1778351975315,28.07,80969.26,0.0,-0.70083,0.00018,23.52685]
[1778351975320,28.07,80969.28,0.0,-0.70083,0.00018,23.52699]
[1778351976505,28.07,80969.28,0.0,-0.70083,0.00018,23.52699]
[1778351976562,28.07,80969.28,0.0,-0.70083,0.00018,23.52699]
[1778351976129,28.07,80963.87,0.0,-0.70182,0.00018,23.49009]
[1778351981164,28.07,80961.98,0.0,-0.70216,0.00018,23.47737]
[1778351983178,28.07,80955.51,0.0,-0.70334,0.00018,23.43294]
[1778351983740,28.07,80955.51,0.0,-0.70334,0.00018,23.43294]
[1778351983814,28.07,80955.51,0.0,-0.70334,0.00018,23.43294]
[1778351984930,28.07,80955.08,0.0,-0.70342,0.00018,23.42998]
[1778351985064,28.07,80955.08,0.0,-0.70342,0.00018,23.42998]
[1778351985192,28.07,80955.94,0.0,-0.70326,0.00018,23.43589]
[1778351988572,28.07,80956.17,0.0,-0.70322,0.00018,23.43745]
[1778351988813,28.07,80956.59,0.0,-0.70314,0.00018,23.44031]
[1778351993557,28.07,80955.82,0.0,-0.70328,0.00018,23.43495]
[1778351993816,28.07,80955.29,0.0,-0.70338,0.00018,23.43129]
[1778351995040,28.07,80956.27,0.0,-0.7032,0.00018,23.43801]
[1778351995068,28.07,80956.27,0.0,-0.7032,0.00018,23.43801]
[1778351995264,28.07,80954.54,0.0,-0.70352,0.00018,23.4261]
[1778351997279,28.07,80948.47,0.0,-0.70462,0.00018,23.38431]
[1778351999174,28.07,80945.55,0.0,-0.70515,0.00018,23.36419]
[1778351999314,28.07,80945.55,0.0,-0.70515,0.00018,23.36419]
[1778351999415,28.07,80939.82,0.0,-0.70619,0.00018,23.32444]
[1778352001457,28.07,80940.74,0.0,-0.70602,0.00018,23.33081]
[1778352001562,28.07,80940.74,0.0,-0.70602,0.00018,23.33081]
[1778352009363,28.07,80941.96,0.0,-0.7058,0.00018,23.33951]
[1778352014091,28.07,80939.72,0.0,-0.7062,0.00018,23.32402]
[1778352014314,28.07,80939.72,0.0,-0.7062,0.00018,23.32402]
[1778352014903,28.07,80939.83,0.0,-0.70618,0.00018,23.3248]
[1778352015071,28.07,80939.83,0.0,-0.70618,0.00018,23.3248]
[1778352015165,28.07,80939.83,0.0,-0.70618,0.00018,23.32481]
[1778352017926,28.07,80940.19,0.0,-0.70611,0.00018,23.32733]
[1778352018069,28.07,80940.19,0.0,-0.70611,0.00018,23.32733]
[1778352020679,28.07,80935.83,0.0,-0.7069,0.00018,23.29702]
[1778352020811,28.07,80935.83,0.0,-0.7069,0.00018,23.29702]
[1778352027338,28.07,80934.28,0.0,-0.70719,0.00018,23.2861]
[1778352029455,28.07,80933.75,0.0,-0.70729,0.00018,23.28233]
[1778352029563,28.07,80933.75,0.0,-0.70729,0.00018,23.28233]
[1778352030427,28.07,80933.75,0.0,-0.70729,0.00018,23.28222]
[1778352030568,28.07,80933.75,0.0,-0.70729,0.00018,23.28222]
[1778352030608,28.07,80932.98,0.0,-0.70743,0.00018,23.27674]
[1778352040580,28.07,80933.94,0.0,-0.70731,0.00018,23.27828]
[1778352045615,28.06,80937.78,0.0,-0.70663,0.00018,23.30446]
[1778352046266,28.06,80937.78,0.0,-0.70663,0.00018,23.30446]
[1778352046318,28.06,80937.78,0.0,-0.70663,0.00018,23.30446]
[1778352051657,28.06,80937.19,0.0,-0.70676,0.00018,23.29963]
[1778352058707,28.06,80937.07,0.0,-0.7068,0.00018,23.29805]
[1778352062327,28.06,80937.0,0.0,-0.70682,0.00018,23.29736]
[1778352062564,28.06,80937.0,0.0,-0.70682,0.00018,23.29736]
[1778352063391,28.06,80936.46,0.0,-0.70692,0.00018,23.29342]
[1778352063563,28.06,80936.46,0.0,-0.70692,0.00018,23.29342]
[1778352063661,28.06,80936.64,0.0,-0.70689,0.00018,23.29458]
[1778352068777,28.06,80935.84,0.0,-0.70705,0.00018,23.28857]
[1778352070113,28.06,80935.84,0.0,-0.70705,0.00018,23.28857]
[1778352070315,28.06,80935.84,0.0,-0.70705,0.00018,23.28857]
[1778352075826,28.05,80933.9,0.0,-0.70741,0.00018,23.27456]
[1778352080861,28.05,80933.83,0.0,-0.70743,0.00018,23.27375]
[1778352085896,28.05,80933.38,0.0,-0.70752,0.00018,23.2703]
[1778352090931,28.05,80933.33,0.0,-0.70753,0.00018,23.27007]
[1778352098987,28.05,80934.18,0.0,-0.7074,0.00018,23.27192]
[1778352104022,28.05,80934.3,0.0,-0.70738,0.00018,23.27267]
[1778352107887,28.05,80934.38,0.0,-0.70737,0.00018,23.27318]
[1778352108065,28.05,80934.38,0.0,-0.70737,0.00018,23.27318]
[1778352108814,28.05,80934.16,0.0,-0.70741,0.00018,23.2716]
[1778352109067,28.05,80934.16,0.0,-0.70741,0.00018,23.2716]
[1778352109165,28.05,80934.21,0.0,-0.7074,0.00018,23.27192]
[1778352115197,28.05,80933.6,0.0,-0.70751,0.00018,23.26754]
[1778352115312,28.05,80933.6,0.0,-0.70751,0.00018,23.26754]
[1778352122149,28.05,80931.22,0.0,-0.70795,0.00018,23.25073]
[1778352124722,28.05,80927.99,0.0,-0.70853,0.00018,23.22811]
[1778352124811,28.05,80924.22,0.0,-0.70921,0.00018,23.20168]
[1778352125787,28.05,80923.01,0.0,-0.70943,0.00018,23.19321]
[1778352125815,28.05,80923.01,0.0,-0.70943,0.00018,23.19321]
[1778352126177,28.05,80922.83,0.0,-0.70946,0.00018,23.19199]
[1778352131092,28.05,80923.59,0.0,-0.70932,0.00018,23.1975]
[1778352131312,28.05,80923.59,0.0,-0.70932,0.00018,23.1975]
[1778352136658,28.05,80922.94,0.0,-0.70943,0.00018,23.19323]
[1778352137254,28.05,80903.26,0.0,-0.71297,0.00018,23.05417]
[1778352138261,28.05,80898.89,0.0,-0.71375,0.00018,23.02309]
[1778352140456,28.05,80898.82,0.0,-0.71376,0.00018,23.02265]
[1778352143298,28.05,80888.28,0.0,-0.71564,0.00018,22.94778]
[1778352148333,28.06,80892.77,0.0,-0.71481,0.00018,22.98082]
[1778352150902,28.06,80892.53,0.0,-0.71485,0.00018,22.97931]
[1778352151058,28.06,80892.53,0.0,-0.71485,0.00018,22.97931]
[1778352153390,28.06,80892.14,0.0,-0.71494,0.00018,22.97256]
[1778352153565,28.06,80892.14,0.0,-0.71494,0.00018,22.97256]
[1778352153615,28.06,80893.19,0.0,-0.71475,0.00018,22.98018]
[1778352159410,28.06,80893.46,0.0,-0.71469,0.00018,22.98265]
[1778352161489,28.06,80893.99,0.0,-0.71459,0.00018,22.98652]
[1778352161561,28.06,80893.99,0.0,-0.71459,0.00018,22.98652]
[1778352165176,28.06,80898.0,0.0,-0.71387,0.00018,23.01541]
[1778352165310,28.06,80898.0,0.0,-0.71387,0.00018,23.01541]
[1778352166074,28.06,80900.13,0.0,-0.71348,0.00018,23.03069]
[1778352166316,28.06,80900.13,0.0,-0.71348,0.00018,23.03069]
[1778352166460,28.06,80901.09,0.0,-0.71331,0.00018,23.0376]
[1778352171495,28.06,80905.72,0.0,-0.71247,0.00018,23.07081]
[1778352171877,28.06,80905.72,0.0,-0.71247,0.00018,23.07081]
[1778352172066,28.06,80905.72,0.0,-0.71247,0.00018,23.07081]
[1778352177537,28.06,80906.87,0.0,-0.71226,0.00018,23.07911]
[1778352181154,28.06,80907.45,0.0,-0.71215,0.00018,23.08325]
[1778352181311,28.06,80907.45,0.0,-0.71215,0.00018,23.08325]
[1778352183064,28.06,80906.57,0.0,-0.71231,0.00018,23.07703]
[1778352183314,28.06,80906.57,0.0,-0.71231,0.00018,23.07703]
[1778352183579,28.06,80907.85,0.0,-0.71208,0.00018,23.08611]
[1778352186203,28.06,80907.82,0.0,-0.71209,0.00018,23.0859]
[1778352186310,28.06,80907.82,0.0,-0.71209,0.00018,23.0859]
[1778352186365,28.06,80907.82,0.0,-0.71209,0.00018,23.0859]
[1778352188614,28.06,80909.32,0.0,-0.71182,0.00018,23.09652]
[1778352193649,28.06,80909.71,0.0,-0.71175,0.00018,23.09918]
[1778352194966,28.06,80909.71,0.0,-0.71175,0.00018,23.09918]
[1778352196670,28.06,80908.16,0.0,-0.71203,0.00018,23.08814]
[1778352197290,28.06,80908.16,0.0,-0.71203,0.00018,23.08814]
[1778352197319,28.06,80908.16,0.0,-0.71203,0.00018,23.08814]
[1778352197677,28.06,80909.78,0.0,-0.71174,0.00018,23.09959]
[1778352199691,28.06,80911.52,0.0,-0.71143,0.00018,23.11184]
[1778352207747,28.06,80910.53,0.0,-0.71161,0.00018,23.10448]
[1778352208754,28.06,80912.03,0.0,-0.71135,0.00018,23.11505]
[1778352209762,28.06,80909.91,0.0,-0.71173,0.00018,23.1]
[1778352214796,28.06,80909.78,0.0,-0.71178,0.00018,23.09473]
[1778352222852,28.06,80910.5,0.0,-0.71166,0.00018,23.09951]
[1778352227887,28.06,80909.6,0.0,-0.71183,0.00018,23.09291]
[1778352232922,28.06,80908.88,0.0,-0.71197,0.00018,23.0876]
[1778352233929,28.06,80906.98,0.0,-0.71231,0.00018,23.0741]
[1778352235943,28.06,80908.75,0.0,-0.71199,0.00018,23.08662]
[1778352241985,28.06,80908.84,0.0,-0.71198,0.00018,23.08709]
[1778352249034,28.06,80908.77,0.0,-0.712,0.00018,23.08638]
[1778352254069,28.06,80908.84,0.0,-0.71199,0.00018,23.0867]
[1778352262125,28.06,80907.42,0.0,-0.71225,0.00018,23.07636]
[1778352263132,28.06,80904.19,0.0,-0.71283,0.00018,23.0534]
[1778352264140,28.06,80900.62,0.0,-0.71347,0.00018,23.02795]
[1778352270182,28.06,80900.05,0.0,-0.71357,0.00018,23.02395]
[1778352277231,28.06,80899.14,0.0,-0.71376,0.00018,23.01357]
[1778352282266,28.06,80898.07,0.0,-0.71394,0.00018,23.00619]
[1778352288308,28.06,80898.8,0.0,-0.7138,0.00018,23.01169]
[1778352293343,28.06,80898.74,0.0,-0.71381,0.00018,23.01151]
[1778352295357,28.06,80896.92,0.0,-0.71413,0.00018,22.99859]
[1778352297766,28.06,80896.24,0.0,-0.71425,0.00018,22.99375]
[1778352297823,28.06,80896.57,0.0,-0.7142,0.00018,22.99613]
[1778352298566,28.06,80896.57,0.0,-0.7142,0.00018,22.99613]
[1778352298667,28.06,80896.77,0.0,-0.71416,0.00018,22.99758]
[1778352304310,28.06,80895.2,0.0,-0.71444,0.00018,22.9865]
[1778352304565,28.06,80895.2,0.0,-0.71444,0.00018,22.9865]
[1778352304583,28.06,80895.13,0.0,-0.71445,0.00018,22.98603]
[1778352314501,28.06,80895.13,0.0,-0.71444,0.00018,22.98618]
[1778352316569,28.06,80892.11,0.0,-0.71498,0.00018,22.96475]
[1778352316666,28.06,80891.97,0.0,-0.715,0.00018,22.96378]
[1778352323554,28.06,80891.86,0.0,-0.71502,0.00018,22.9633]
[1778352328501,28.06,80888.54,0.0,-0.7156,0.00018,22.93975]
[1778352328567,28.06,80888.54,0.0,-0.7156,0.00018,22.93975]
[1778352328919,28.06,80888.54,0.0,-0.7156,0.00018,22.93975]
[1778352328589,28.06,80887.54,0.0,-0.71578,0.00018,22.93261]
[1778352329071,28.06,80887.54,0.0,-0.71578,0.00018,22.93261]
[1778352338659,28.07,80884.17,0.0,-0.71639,0.00018,22.9049]
[1778352343694,28.07,80884.49,0.0,-0.71632,0.00018,22.90768]
[1778352344689,28.07,80884.49,0.0,-0.71632,0.00018,22.90768]
[1778352344813,28.07,80884.49,0.0,-0.71632,0.00018,22.90768]
[1778352344912,28.07,80884.24,0.0,-0.71637,0.00018,22.90598]
[1778352345041,28.07,80884.24,0.0,-0.71637,0.00018,22.90598]
[1778352345064,28.07,80884.24,0.0,-0.71637,0.00018,22.90598]
[1778352349036,28.07,80883.95,0.0,-0.71641,0.00018,22.90431]
[1778352349064,28.07,80883.95,0.0,-0.71641,0.00018,22.90431]
[1778352354771,28.07,80881.27,0.0,-0.71687,0.00018,22.88579]
[1778352359625,28.07,80881.3,0.0,-0.71685,0.00018,22.88652]
[1778352359813,28.07,80881.3,0.0,-0.71685,0.00018,22.88652]
[1778352359876,28.07,80881.41,0.0,-0.71682,0.00018,22.88745]
[1778352359999,28.07,80881.41,0.0,-0.71682,0.00018,22.88745]
[1778352360064,28.07,80881.41,0.0,-0.71682,0.00018,22.88745]
[1778352365848,28.08,80879.08,0.0,-0.71722,0.00018,22.87148]
[1778352367972,28.08,80877.86,0.0,-0.71743,0.00018,22.86284]
[1778352368064,28.08,80877.02,0.0,-0.71758,0.00018,22.85694]
[1778352368431,28.08,80877.02,0.0,-0.71758,0.00018,22.85694]
[1778352368564,28.08,80877.02,0.0,-0.71758,0.00018,22.85694]
[1778352368869,28.08,80876.95,0.0,-0.71759,0.00018,22.8566]
[1778352372238,28.08,80872.97,0.0,-0.71828,0.00018,22.8283]
[1778352372313,28.08,80872.97,0.0,-0.71828,0.00018,22.8283]
[1778352374121,28.08,80867.91,0.0,-0.71918,0.00018,22.7919]
[1778352374312,28.08,80867.91,0.0,-0.71918,0.00018,22.7919]
[1778352374935,28.08,80867.91,0.0,-0.71918,0.00018,22.7919]
[1778352374911,28.08,80866.8,0.0,-0.71937,0.00018,22.78394]
[1778352375065,28.08,80866.8,0.0,-0.71937,0.00018,22.78394]
[1778352377955,28.08,80865.09,0.0,-0.71967,0.00018,22.77173]
[1778352378064,28.08,80863.82,0.0,-0.71989,0.00018,22.76261]
[1778352379946,28.08,80858.78,0.0,-0.72078,0.00018,22.72617]
[1778352380475,28.08,80858.78,0.0,-0.72078,0.00018,22.72617]
[1778352380568,28.08,80858.78,0.0,-0.72078,0.00018,22.72617]
[1778352380953,28.08,80857.81,0.0,-0.72095,0.00018,22.71925]
[1778352381863,28.08,80857.81,0.0,-0.72095,0.00018,22.71925]
[1778352381960,28.08,80862.41,0.0,-0.72013,0.00018,22.75289]
[1778352382067,28.08,80862.41,0.0,-0.72013,0.00018,22.75289]
[1778352385419,28.09,80860.48,0.0,-0.72046,0.00018,22.73928]
[1778352385563,28.09,80860.48,0.0,-0.72046,0.00018,22.73928]
[1778352387241,28.09,80862.09,0.0,-0.72017,0.00018,22.75125]
[1778352387311,28.09,80862.09,0.0,-0.72017,0.00018,22.75125]
[1778352388002,28.09,80862.36,0.0,-0.72012,0.00018,22.75333]
[1778352391025,28.09,80869.44,0.0,-0.71888,0.00018,22.80087]
[1778352392030,28.09,80874.96,0.0,-0.71789,0.00018,22.84095]
[1778352393237,28.09,80874.96,0.0,-0.71789,0.00018,22.84095]
[1778352393312,28.09,80874.96,0.0,-0.71789,0.00018,22.84095]
[1778352397726,28.09,80875.03,0.0,-0.71787,0.00018,22.84175]
[1778352397812,28.09,80875.03,0.0,-0.71787,0.00018,22.84175]
[1778352404114,28.1,80875.11,0.0,-0.71782,0.00018,22.84379]
[1778352409149,28.1,80875.27,0.0,-0.71777,0.00018,22.84569]
[1778352411166,28.1,80875.27,0.0,-0.71777,0.00018,22.84569]
[1778352411312,28.1,80875.27,0.0,-0.71777,0.00018,22.84569]
[1778352411960,28.1,80875.27,0.0,-0.71777,0.00018,22.84569]
[1778352411981,28.1,80875.27,0.0,-0.71776,0.00018,22.84614]
[1778352412067,28.1,80875.27,0.0,-0.71776,0.00018,22.84614]
[1778352418212,28.1,80875.51,0.0,-0.7177,0.00018,22.84877]
[1778352420347,28.1,80875.38,0.0,-0.71772,0.00018,22.84798]
[1778352420563,28.1,80875.38,0.0,-0.71772,0.00018,22.84798]
[1778352424166,28.11,80875.51,0.0,-0.71768,0.00018,22.84953]
[1778352424308,28.11,80875.51,0.0,-0.71768,0.00018,22.84953]
[1778352424409,28.11,80875.51,0.0,-0.71767,0.00018,22.84983]
[1778352429434,28.11,80874.31,0.0,-0.71787,0.00018,22.84164]
[1778352429561,28.11,80874.31,0.0,-0.71787,0.00018,22.84164]
[1778352435331,28.11,80875.18,0.0,-0.71769,0.00018,22.849]
[1778352440320,28.12,80874.93,0.0,-0.71771,0.00018,22.84797]
[1778352440561,28.12,80874.93,0.0,-0.71771,0.00018,22.84797]
[1778352440662,28.12,80874.44,0.0,-0.7178,0.00018,22.84459]
[1778352441522,28.12,80874.44,0.0,-0.7178,0.00018,22.84459]
[1778352441562,28.12,80874.44,0.0,-0.7178,0.00018,22.84459]
[1778352449429,28.12,80874.11,0.0,-0.71782,0.00018,22.84359]
[1778352451884,28.12,80874.21,0.0,-0.7178,0.00018,22.84447]
[1778352452060,28.12,80874.21,0.0,-0.7178,0.00018,22.84447]
[1778352451985,28.12,80873.63,0.0,-0.71792,0.00018,22.83625]
[1778352452454,28.12,80872.75,0.0,-0.71808,0.00018,22.83006]
[1778352453116,28.12,80872.75,0.0,-0.71808,0.00018,22.83006]
[1778352453319,28.12,80872.75,0.0,-0.71808,0.00018,22.83006]
[1778352460510,28.13,80874.12,0.0,-0.7178,0.00018,22.84114]
[1778352466400,28.13,80876.29,0.0,-0.7174,0.00018,22.85729]
[1778352466561,28.13,80876.29,0.0,-0.7174,0.00018,22.85729]
[1778352466801,28.13,80876.29,0.0,-0.7174,0.00018,22.85729]
[1778352466809,28.13,80876.29,0.0,-0.7174,0.00018,22.85729]
[1778352466902,28.13,80876.37,0.0,-0.71738,0.00018,22.85815]
[1778352470561,28.13,80876.37,0.0,-0.71738,0.00018,22.85815]
[1778352472277,28.13,80876.37,0.0,-0.71737,0.00018,22.8587]
[1778352472309,28.13,80876.37,0.0,-0.71737,0.00018,22.8587]
[1778352472594,28.13,80880.94,0.0,-0.71655,0.00018,22.89185]
[1778352474169,28.13,80883.72,0.0,-0.71605,0.00018,22.91193]
[1778352474316,28.13,80883.72,0.0,-0.71605,0.00018,22.91193]
[1778352475066,28.13,80883.72,0.0,-0.71605,0.00018,22.91193]
[1778352475313,28.13,80883.97,0.0,-0.716,0.00018,22.91385]
[1778352481657,28.14,80889.05,0.0,-0.71507,0.00018,22.95113]
[1778352484053,28.14,80888.77,0.0,-0.71512,0.00018,22.94926]
[1778352484064,28.14,80888.77,0.0,-0.71512,0.00018,22.94926]
[1778352488560,28.14,80889.35,0.0,-0.71499,0.00018,22.95418]
[1778352488706,28.14,80889.26,0.0,-0.715,0.00018,22.95369]
[1778352492954,28.14,80889.4,0.0,-0.71497,0.00018,22.955]
[1778352493060,28.14,80889.4,0.0,-0.71497,0.00018,22.955]
[1778352497884,28.14,80889.47,0.0,-0.71494,0.00018,22.95617]
[1778352498066,28.14,80889.47,0.0,-0.71494,0.00018,22.95617]
[1778352508848,28.15,80889.4,0.0,-0.71491,0.00018,22.95734]
[1778352512371,28.15,80889.43,0.0,-0.71492,0.00018,22.95371]
[1778352512419,28.15,80889.43,0.0,-0.71492,0.00018,22.95371]
[1778352512559,28.15,80889.43,0.0,-0.71492,0.00018,22.95371]
[1778352512660,28.15,80889.43,0.0,-0.71492,0.00018,22.95385]
[1778352515679,28.15,80889.75,0.0,-0.71485,0.00018,22.95641]
[1778352515813,28.15,80889.75,0.0,-0.71485,0.00018,22.95641]
[1778352520932,28.16,80891.37,0.0,-0.71455,0.00018,22.9687]
[1778352522141,28.16,80891.37,0.0,-0.71455,0.00018,22.9687]
[1778352522314,28.16,80890.19,0.0,-0.71475,0.00018,22.96042]
[1778352524515,28.16,80891.36,0.0,-0.71454,0.00018,22.96901]
[1778352524567,28.16,80891.36,0.0,-0.71454,0.00018,22.96901]
[1778352524960,28.16,80891.21,0.0,-0.71456,0.00018,22.96806]
[1778352532012,28.16,80889.33,0.0,-0.71487,0.00018,22.95552]
[1778352534025,28.16,80884.58,0.0,-0.71571,0.00018,22.92189]
[1778352535060,28.16,80884.58,0.0,-0.71571,0.00018,22.92189]
[1778352535161,28.16,80875.18,0.0,-0.71738,0.00018,22.85467]
[1778352535313,28.16,80875.18,0.0,-0.71738,0.00018,22.85467]
[1778352535669,28.16,80875.18,0.0,-0.71738,0.00018,22.85467]
[1778352535813,28.16,80875.18,0.0,-0.71738,0.00018,22.85467]
[1778352541170,28.17,80872.02,0.0,-0.71792,0.00018,22.83275]
[1778352541313,28.17,80871.77,0.0,-0.71796,0.00018,22.83111]
[1778352542041,28.17,80871.77,0.0,-0.71796,0.00018,22.83111]
[1778352542063,28.17,80871.77,0.0,-0.71796,0.00018,22.83111]
[1778352542081,28.17,80871.83,0.0,-0.71795,0.00018,22.83171]
[1778352547116,28.17,80872.1,0.0,-0.71788,0.00018,22.83443]
[1778352554165,28.17,80875.45,0.0,-0.71726,0.00018,22.85957]
[1778352556181,28.17,80883.51,0.0,-0.71582,0.00018,22.91751]
[1778352556552,28.17,80883.51,0.0,-0.71582,0.00018,22.91751]
[1778352556567,28.17,80883.51,0.0,-0.71582,0.00018,22.91751]
[1778352562224,28.18,80885.67,0.0,-0.71542,0.00018,22.93348]
[1778352563365,28.18,80885.67,0.0,-0.71542,0.00018,22.93348]
[1778352563565,28.18,80885.67,0.0,-0.71542,0.00018,22.93348]
[1778352564388,28.18,80885.6,0.0,-0.71543,0.00018,22.93312]
[1778352564561,28.18,80885.6,0.0,-0.71543,0.00018,22.93312]
[1778352564662,28.18,80885.6,0.0,-0.71543,0.00018,22.93316]
[1778352576322,28.18,80889.03,0.0,-0.71482,0.00018,22.95443]
[1778352578555,28.18,80889.9,0.0,-0.71466,0.00018,22.96072]
[1778352578814,28.18,80889.9,0.0,-0.71466,0.00018,22.96072]
[1778352582828,28.18,80890.38,0.0,-0.71457,0.00018,22.96425]
[1778352583069,28.18,80890.38,0.0,-0.71457,0.00018,22.96425]
[1778352583133,28.18,80890.38,0.0,-0.71457,0.00018,22.96425]
[1778352583166,28.18,80890.76,0.0,-0.7145,0.00018,22.96722]
[1778352583314,28.18,80890.76,0.0,-0.7145,0.00018,22.96722]
[1778352586564,28.18,80894.15,0.0,-0.71389,0.00018,22.9915]
[1778352586813,28.18,80894.15,0.0,-0.71389,0.00018,22.9915]
[1778352588928,28.18,80896.33,0.0,-0.7135,0.00018,23.00714]
[1778352589063,28.18,80896.33,0.0,-0.7135,0.00018,23.00714]
[1778352596462,28.19,80893.83,0.0,-0.71392,0.00018,22.99006]
[1778352597295,28.19,80893.83,0.0,-0.71392,0.00018,22.99006]
[1778352597313,28.19,80893.83,0.0,-0.71392,0.00018,22.99006]
[1778352597469,28.19,80893.87,0.0,-0.71391,0.00018,22.99042]
[1778352599359,28.19,80894.25,0.0,-0.71385,0.00018,22.9932]
[1778352599564,28.19,80894.25,0.0,-0.71385,0.00018,22.9932]
[1778352605525,28.19,80894.34,0.0,-0.71382,0.00018,22.99436]
[1778352610560,28.19,80893.45,0.0,-0.71396,0.00018,22.98848]
[1778352613199,28.19,80893.41,0.0,-0.71397,0.00018,22.98826]
[1778352613314,28.19,80893.39,0.0,-0.71397,0.00018,22.98817]
[1778352613777,28.19,80893.39,0.0,-0.71397,0.00018,22.98817]
[1778352613818,28.19,80893.39,0.0,-0.71397,0.00018,22.98817]
[1778352613912,28.19,80893.39,0.0,-0.71397,0.00018,22.98823]
[1778352617858,28.19,80896.3,0.0,-0.71344,0.00018,23.00904]
[1778352618063,28.19,80896.3,0.0,-0.71344,0.00018,23.00904]
[1778352623653,28.19,80895.25,0.0,-0.71362,0.00018,23.002]
[1778352628137,28.19,80893.68,0.0,-0.7139,0.00018,22.99107]
[1778352628312,28.19,80892.73,0.0,-0.71406,0.00018,22.98441]
[1778352630828,28.19,80891.98,0.0,-0.71419,0.00018,22.97926]
[1778352631059,28.19,80891.98,0.0,-0.71419,0.00018,22.97926]
[1778352631160,28.19,80891.98,0.0,-0.71422,0.00018,22.97519]
[1778352636745,28.2,80892.65,0.0,-0.71408,0.00018,22.98052]
[1778352641231,28.2,80891.43,0.0,-0.71429,0.00018,22.97215]
[1778352641314,28.2,80891.43,0.0,-0.71429,0.00018,22.97215]
[1778352649836,28.2,80891.49,0.0,-0.71426,0.00018,22.97355]
[1778352655878,28.2,80891.84,0.0,-0.71418,0.00018,22.97656]
[1778352657104,28.2,80891.84,0.0,-0.71418,0.00018,22.97656]
[1778352657312,28.2,80891.84,0.0,-0.71418,0.00018,22.97664]
[1778352659706,28.2,80891.76,0.0,-0.71419,0.00018,22.97615]
[1778352659815,28.2,80891.76,0.0,-0.71419,0.00018,22.97615]
[1778352659916,28.2,80891.76,0.0,-0.71419,0.00018,22.97632]
[1778352664524,28.21,80894.99,0.0,-0.7136,0.00018,22.99954]
[1778352664568,28.21,80894.99,0.0,-0.7136,0.00018,22.99954]
[1778352669977,28.21,80896.44,0.0,-0.71333,0.00018,23.01026]
[1778352676019,28.21,80896.94,0.0,-0.71322,0.00018,23.01458]
[1778352676487,28.21,80896.94,0.0,-0.71322,0.00018,23.01458]
[1778352676578,28.21,80896.94,0.0,-0.71322,0.00018,23.01458]
[1778352677697,28.21,80896.98,0.0,-0.71321,0.00018,23.01498]
[1778352677811,28.21,80896.98,0.0,-0.71321,0.00018,23.01498]
[1778352677903,28.21,80896.98,0.0,-0.71321,0.00018,23.01511]
[1778352686089,28.22,80895.68,0.0,-0.71339,0.00018,23.00764]
[1778352690682,28.22,80895.78,0.0,-0.71335,0.00018,23.00919]
[1778352690811,28.22,80895.78,0.0,-0.71335,0.00018,23.00919]
[1778352699180,28.23,80895.78,0.0,-0.71331,0.00018,23.00776]
[1778352701312,28.23,80895.79,0.0,-0.7133,0.00018,23.00809]
[1778352701566,28.23,80895.82,0.0,-0.71329,0.00018,23.00857]
[1778352701608,28.23,80895.82,0.0,-0.71329,0.00018,23.00857]
[1778352701809,28.23,80895.82,0.0,-0.71329,0.00018,23.00857]
[1778352701910,28.23,80895.82,0.0,-0.71328,0.00018,23.00883]
[1778352710258,28.24,80895.75,0.0,-0.71324,0.00018,23.01043]
[1778352715293,28.25,80895.77,0.0,-0.7132,0.00018,23.01188]
[1778352722020,28.25,80896.19,0.0,-0.71311,0.00018,23.01564]
[1778352722071,28.25,80896.19,0.0,-0.71311,0.00018,23.01564]
[1778352728384,28.26,80896.03,0.0,-0.71307,0.00018,23.01707]
[1778352736441,28.27,80896.15,0.0,-0.71299,0.00018,23.01992]
[1778352740497,28.27,80896.15,0.0,-0.71299,0.00018,23.01992]
[1778352740561,28.27,80896.15,0.0,-0.71299,0.00018,23.01992]
[1778352741041,28.27,80896.15,0.0,-0.71299,0.00018,23.01992]
[1778352741063,28.27,80896.15,0.0,-0.71299,0.00018,23.01992]
[1778352741142,28.27,80896.15,0.0,-0.71296,0.00018,23.02115]
[1778352747519,28.28,80896.13,0.0,-0.71293,0.00018,23.02246]
[1778352753561,28.28,80896.16,0.0,-0.71291,0.00018,23.01994]
[1778352759603,28.29,80896.19,0.0,-0.71287,0.00018,23.02158]
[1778352770148,28.29,80896.19,0.0,-0.71285,0.00018,23.02228]
[1778352770310,28.29,80896.19,0.0,-0.71285,0.00018,23.02228]
[1778352770353,28.3,80896.19,0.0,-0.7128,0.00018,23.02414]
[1778352779743,28.31,80896.11,0.0,-0.71275,0.00018,23.02587]
[1778352785617,28.31,80896.33,0.0,-0.71269,0.00018,23.02833]
[1778352785812,28.31,80896.33,0.0,-0.71269,0.00018,23.02833]
[1778352785827,28.31,80896.34,0.0,-0.71268,0.00018,23.02885]
[1778352788838,28.31,80897.39,0.0,-0.71248,0.00018,23.03669]
[1778352788961,28.31,80897.39,0.0,-0.71248,0.00018,23.03669]
[1778352789049,28.31,80896.96,0.0,-0.71255,0.00018,23.03388]
[1778352789813,28.31,80904.75,0.0,-0.71115,0.00018,23.08878]
[1778352790820,28.31,80907.66,0.0,-0.71063,0.00018,23.10931]
[1778352792834,28.32,80911.02,0.0,-0.71002,0.00018,23.13305]
[1778352794848,28.32,80913.66,0.0,-0.70954,0.00018,23.15168]
[1778352800176,28.32,80913.62,0.0,-0.70954,0.00018,23.15181]
[1778352800178,28.32,80911.26,0.0,-0.70996,0.00018,23.13547]
[1778352800566,28.32,80911.26,0.0,-0.70996,0.00018,23.13547]
[1778352801267,28.32,80911.05,0.0,-0.70999,0.00018,23.13413]
[1778352804569,28.32,80909.67,0.0,-0.71023,0.00018,23.12489]
[1778352804918,28.32,80910.68,0.0,-0.71004,0.00018,23.13207]
[1778352809953,28.32,80911.2,0.0,-0.70993,0.00018,23.13633]
[1778352814692,28.33,80909.79,0.0,-0.7102,0.00018,23.12285]
[1778352814812,28.33,80909.79,0.0,-0.7102,0.00018,23.12285]
[1778352816073,28.33,80910.31,0.0,-0.7101,0.00018,23.12661]
[1778352816310,28.33,80910.31,0.0,-0.7101,0.00018,23.12661]
[1778352816411,28.33,80910.31,0.0,-0.7101,0.00018,23.12674]
[1778352822043,28.33,80910.44,0.0,-0.71006,0.00018,23.12844]
[1778352827078,28.33,80910.48,0.0,-0.71003,0.00018,23.12937]
[1778352829776,28.33,80910.49,0.0,-0.71002,0.00018,23.1297]
[1778352829814,28.33,80910.49,0.0,-0.71002,0.00018,23.1297]
[1778352835135,28.34,80910.31,0.0,-0.71003,0.00018,23.12921]
[1778352838156,28.34,80905.39,0.0,-0.7109,0.00018,23.09527]
[1778352838660,28.34,80905.39,0.0,-0.7109,0.00018,23.09527]
[1778352838813,28.34,80905.39,0.0,-0.7109,0.00018,23.09527]
[1778352840089,28.34,80905.27,0.0,-0.71092,0.00018,23.09459]
[1778352840318,28.34,80905.27,0.0,-0.71092,0.00018,23.09459]
[1778352840419,28.34,80905.2,0.0,-0.71093,0.00018,23.09425]
[1778352850241,28.34,80905.2,0.0,-0.71089,0.00018,23.09578]
[1778352857290,28.35,80904.63,0.0,-0.71096,0.00018,23.09278]
[1778352863333,28.35,80904.62,0.0,-0.71094,0.00018,23.09353]
[1778352864936,28.35,80904.61,0.0,-0.71094,0.00018,23.09359]
[1778352865066,28.35,80904.61,0.0,-0.71094,0.00018,23.09359]
[1778352872199,28.35,80904.57,0.0,-0.71093,0.00018,23.09396]
[1778352877432,28.36,80904.54,0.0,-0.71094,0.00018,23.0906]
[1778352880229,28.36,80904.45,0.0,-0.71095,0.00018,23.09021]
[1778352880311,28.36,80904.45,0.0,-0.71095,0.00018,23.09021]
[1778352883894,28.36,80901.23,0.0,-0.71151,0.00018,23.06819]
[1778352884065,28.36,80901.23,0.0,-0.71151,0.00018,23.06819]
[1778352885310,28.36,80901.2,0.0,-0.71151,0.00018,23.06813]
[1778352885488,28.36,80901.16,0.0,-0.71151,0.00018,23.068]
[1778352885562,28.36,80901.16,0.0,-0.71151,0.00018,23.068]
[1778352891530,28.37,80900.93,0.0,-0.71153,0.00018,23.0673]
[1778352896565,28.37,80901.1,0.0,-0.71148,0.00018,23.06927]
[1778352899078,28.37,80900.93,0.0,-0.7115,0.00018,23.06824]
[1778352899318,28.37,80900.93,0.0,-0.7115,0.00018,23.06824]
[1778352904621,28.37,80901.38,0.0,-0.71139,0.00018,23.0725]
[1778352910465,28.37,80901.21,0.0,-0.71141,0.00018,23.07178]
[1778352910568,28.37,80901.21,0.0,-0.71141,0.00018,23.07178]
[1778352913213,28.38,80901.14,0.0,-0.71141,0.00018,23.07178]
[1778352913311,28.38,80901.14,0.0,-0.71141,0.00018,23.07178]
[1778352913314,28.38,80900.83,0.0,-0.71145,0.00018,23.0701]
[1778352919726,28.38,80901.37,0.0,-0.71133,0.00018,23.07485]
[1778352924761,28.39,80900.36,0.0,-0.71149,0.00018,23.06859]
[1778352925705,28.39,80900.36,0.0,-0.71149,0.00018,23.06859]
[1778352925814,28.39,80900.36,0.0,-0.71149,0.00018,23.06859]
[1778352931810,28.39,80899.65,0.0,-0.71161,0.00018,23.06065]
[1778352939866,28.39,80899.17,0.0,-0.71166,0.00018,23.05866]
[1778352941336,28.39,80899.17,0.0,-0.71166,0.00018,23.05866]
[1778352941562,28.39,80899.17,0.0,-0.71166,0.00018,23.05866]
[1778352942396,28.4,80898.91,0.0,-0.7117,0.00018,23.05718]
[1778352942561,28.4,80898.91,0.0,-0.7117,0.00018,23.05718]
[1778352942497,28.4,80898.71,0.0,-0.71173,0.00018,23.05595]
[1778352947934,28.4,80888.56,0.0,-0.71351,0.00018,22.98559]
[1778352949310,28.4,80888.56,0.0,-0.71351,0.00018,22.98559]
[1778352949563,28.4,80888.56,0.0,-0.71351,0.00018,22.98559]
[1778352954973,28.41,80890.84,0.0,-0.71306,0.00018,23.00312]
[1778352955781,28.41,80890.84,0.0,-0.71306,0.00018,23.00312]
[1778352955814,28.41,80890.84,0.0,-0.71306,0.00018,23.00312]
[1778352956638,28.41,80891.14,0.0,-0.71301,0.00018,23.00545]
[1778352956814,28.41,80891.14,0.0,-0.71301,0.00018,23.00545]
[1778352957994,28.41,80891.04,0.0,-0.71301,0.00018,23.00518]
[1778352959503,28.41,80891.04,0.0,-0.71301,0.00018,23.00518]
[1778352959559,28.41,80891.04,0.0,-0.71301,0.00018,23.00518]
[1778352962837,28.41,80891.09,0.0,-0.71298,0.00018,23.00641]
[1778352963063,28.41,80891.09,0.0,-0.71298,0.00018,23.00641]
[1778352965013,28.41,80889.26,0.0,-0.71329,0.00018,22.994]
[1778352965059,28.41,80889.26,0.0,-0.71329,0.00018,22.994]
[1778352965114,28.41,80889.03,0.0,-0.71333,0.00018,22.99261]
[1778352972094,28.42,80887.67,0.0,-0.71353,0.00018,22.98471]
[1778352972863,28.42,80887.67,0.0,-0.71353,0.00018,22.98471]
[1778352973064,28.42,80887.67,0.0,-0.71353,0.00018,22.98471]
[1778352978137,28.43,80887.43,0.0,-0.71353,0.00018,22.9844]
[1778352981903,28.43,80887.32,0.0,-0.71353,0.00018,22.98432]
[1778352982065,28.43,80887.32,0.0,-0.71353,0.00018,22.98432]
[1778352983112,28.43,80887.43,0.0,-0.71351,0.00018,22.98533]
[1778352983311,28.43,80887.43,0.0,-0.71351,0.00018,22.98533]
[1778352983353,28.43,80887.43,0.0,-0.7135,0.00018,22.98556]
[1778352994249,28.44,80886.95,0.0,-0.71355,0.00018,22.98054]
[1778352999284,28.44,80888.54,0.0,-0.71324,0.00018,22.99283]
[1778353004322,28.45,80889.11,0.0,-0.71311,0.00018,22.99791]
[1778353005778,28.45,80888.9,0.0,-0.71314,0.00018,22.99665]
[1778353005813,28.45,80888.9,0.0,-0.71314,0.00018,22.99665]
[1778353009895,28.45,80889.15,0.0,-0.71308,0.00018,22.99904]
[1778353010064,28.45,80889.15,0.0,-0.71308,0.00018,22.99904]
[1778353015399,28.46,80888.69,0.0,-0.71312,0.00018,22.99729]
[1778353019379,28.46,80888.69,0.0,-0.71312,0.00018,22.99729]
[1778353019572,28.46,80888.69,0.0,-0.71312,0.00018,22.99729]
[1778353019427,28.46,80888.59,0.0,-0.71311,0.00018,22.99744]
[1778353025089,28.46,80888.57,0.0,-0.71311,0.00018,22.99773]
[1778353025310,28.46,80888.57,0.0,-0.71311,0.00018,22.99773]
[1778353030504,28.47,80888.57,0.0,-0.71306,0.00018,22.9996]
[1778353033056,28.47,80889.22,0.0,-0.71293,0.00018,23.00456]
[1778353033316,28.47,80889.22,0.0,-0.71293,0.00018,23.00456]
[1778353034777,28.47,80889.17,0.0,-0.71293,0.00018,23.0046]
[1778353034813,28.47,80889.17,0.0,-0.71293,0.00018,23.0046]
[1778353036550,28.47,80889.03,0.0,-0.71295,0.00018,23.00401]
[1778353041071,28.48,80888.81,0.0,-0.71296,0.00018,23.00324]
[1778353041316,28.48,80888.81,0.0,-0.71296,0.00018,23.00324]
[1778353046619,28.48,80889.02,0.0,-0.7129,0.00018,23.00586]
[1778353051654,28.48,80889.02,0.0,-0.7129,0.00018,23.00263]
[1778353057571,28.49,80889.23,0.0,-0.71285,0.00018,23.00466]
[1778353057815,28.49,80889.23,0.0,-0.71283,0.00018,23.00521]
[1778353061844,28.49,80889.19,0.0,-0.71283,0.00018,23.0053]
[1778353062059,28.49,80889.19,0.0,-0.71283,0.00018,23.0053]
[1778353062160,28.49,80889.23,0.0,-0.71281,0.00018,23.00613]
[1778353067766,28.49,80888.92,0.0,-0.71284,0.00018,23.0049]
[1778353069789,28.5,80888.67,0.0,-0.71288,0.00018,23.00333]
[1778353069809,28.5,80888.67,0.0,-0.71288,0.00018,23.00333]
[1778353076377,28.5,80888.47,0.0,-0.7129,0.00018,23.00231]
[1778353076574,28.5,80888.47,0.0,-0.7129,0.00018,23.00231]
[1778353077773,28.5,80887.74,0.0,-0.713,0.00018,22.99835]
[1778353077814,28.5,80887.74,0.0,-0.713,0.00018,22.99835]
[1778353077872,28.5,80887.74,0.0,-0.713,0.00018,22.99854]
[1778353086899,28.51,80887.21,0.0,-0.71304,0.00018,22.99658]
[1778353092941,28.51,80887.69,0.0,-0.71293,0.00018,23.00109]
[1778353097746,28.52,80887.98,0.0,-0.71286,0.00018,23.00387]
[1778353097814,28.52,80887.98,0.0,-0.71286,0.00018,23.00387]
[1778353106814,28.52,80887.93,0.0,-0.71285,0.00018,23.00427]
[1778353106986,28.52,80887.93,0.0,-0.71285,0.00018,23.00427]
[1778353107066,28.52,80887.93,0.0,-0.71285,0.00018,23.00427]
[1778353107161,28.52,80887.93,0.0,-0.71281,0.00018,23.00555]
[1778353113082,28.53,80887.93,0.0,-0.71281,0.00018,23.00247]
[1778353119124,28.53,80888.1,0.0,-0.71275,0.00018,23.00475]
[1778353124159,28.53,80887.88,0.0,-0.71277,0.00018,23.00411]
[1778353129194,28.54,80887.87,0.0,-0.71275,0.00018,23.00494]
[1778353138890,28.54,80888.08,0.0,-0.7127,0.00018,23.00694]
[1778353139068,28.54,80888.08,0.0,-0.7127,0.00018,23.00694]
[1778353140395,28.54,80888.08,0.0,-0.71266,0.00018,23.00816]
[1778353140562,28.54,80888.08,0.0,-0.71266,0.00018,23.00816]
[1778353140659,28.55,80888.08,0.0,-0.71266,0.00018,23.00834]
[1778353146314,28.55,80888.12,0.0,-0.71262,0.00018,23.00965]
[1778353147547,28.55,80888.12,0.0,-0.71262,0.00018,23.00965]
[1778353147558,28.55,80888.12,0.0,-0.71262,0.00018,23.00965]
[1778353153575,28.55,80888.15,0.0,-0.7126,0.00018,23.01072]
[1778353155377,28.56,80895.7,0.0,-0.71124,0.00018,23.06398]
[1778353156113,28.56,80895.7,0.0,-0.71124,0.00018,23.06398]
[1778353156314,28.56,80895.7,0.0,-0.71124,0.00018,23.06398]
[1778353157821,28.56,80899.71,0.0,-0.71052,0.00018,23.09203]
[1778353158065,28.56,80899.71,0.0,-0.71052,0.00018,23.09203]
[1778353158398,28.56,80899.5,0.0,-0.71056,0.00018,23.09066]
[1778353164440,28.56,80900.59,0.0,-0.71035,0.00018,23.09901]
[1778353166664,28.56,80900.66,0.0,-0.71033,0.00018,23.09964]
[1778353166812,28.56,80900.91,0.0,-0.71028,0.00018,23.10151]
[1778353175518,28.57,80900.4,0.0,-0.71036,0.00018,23.09508]
[1778353180553,28.57,80899.49,0.0,-0.71051,0.00018,23.08933]
[1778353185588,28.57,80899.31,0.0,-0.71053,0.00018,23.08848]
[1778353191630,28.57,80898.12,0.0,-0.71073,0.00018,23.08076]
[1778353194258,28.57,80898.08,0.0,-0.71073,0.00018,23.08067]
[1778353194315,28.57,80898.08,0.0,-0.71073,0.00018,23.08067]
[1778353195545,28.57,80898.06,0.0,-0.71073,0.00018,23.08063]
[1778353195570,28.57,80898.06,0.0,-0.71073,0.00018,23.08063]
[1778353195596,28.57,80898.06,0.0,-0.71073,0.00018,23.08072]
[1778353200693,28.57,80898.19,0.0,-0.71069,0.00018,23.08211]
[1778353202707,28.57,80902.88,0.0,-0.70986,0.00018,23.11474]
[1778353202915,28.57,80902.88,0.0,-0.70986,0.00018,23.11474]
[1778353203063,28.57,80902.88,0.0,-0.70986,0.00018,23.11474]
[1778353216805,28.58,80903.44,0.0,-0.70971,0.00018,23.12031]
[1778353218659,28.58,80903.44,0.0,-0.70971,0.00018,23.12031]
[1778353218813,28.58,80903.44,0.0,-0.70971,0.00018,23.12031]
[1778353220284,28.58,80903.44,0.0,-0.70971,0.00018,23.12046]
[1778353220316,28.58,80903.44,0.0,-0.70971,0.00018,23.12046]
[1778353220319,28.58,80903.44,0.0,-0.7097,0.00018,23.12061]
[1778353224799,28.58,80904.79,0.0,-0.70946,0.00018,23.13015]
[1778353224811,28.58,80904.79,0.0,-0.70946,0.00018,23.13015]
[1778353225871,28.58,80909.57,0.0,-0.7086,0.00018,23.16338]
[1778353231735,28.59,80910.75,0.0,-0.70838,0.00018,23.17196]
[1778353231812,28.59,80910.75,0.0,-0.70838,0.00018,23.17196]
[1778353233832,28.59,80913.58,0.0,-0.70789,0.00018,23.18754]
[1778353234062,28.59,80915.45,0.0,-0.70756,0.00018,23.20054]
[1778353234160,28.59,80917.09,0.0,-0.70726,0.00018,23.21194]
[1778353240170,28.59,80917.5,0.0,-0.70717,0.00018,23.21536]
[1778353240311,28.59,80917.5,0.0,-0.70717,0.00018,23.21536]
[1778353246011,28.6,80917.91,0.0,-0.70706,0.00018,23.21938]
[1778353251046,28.6,80917.91,0.0,-0.70704,0.00018,23.22015]
[1778353259565,28.6,80918.02,0.0,-0.70701,0.00018,23.22136]
[1778353259814,28.6,80918.02,0.0,-0.70701,0.00018,23.22136]
[1778353261700,28.6,80917.68,0.0,-0.70705,0.00018,23.21996]
[1778353261821,28.6,80917.68,0.0,-0.70705,0.00018,23.21996]
[1778353261802,28.61,80917.68,0.0,-0.70704,0.00018,23.22027]
[1778353262938,28.61,80913.34,0.0,-0.70781,0.00018,23.19056]
[1778353263067,28.61,80913.34,0.0,-0.70781,0.00018,23.19056]
[1778353263130,28.61,80907.2,0.0,-0.7089,0.00018,23.14855]
[1778353267158,28.61,80905.35,0.0,-0.7092,0.00018,23.1366]
[1778353272193,28.61,80906.55,0.0,-0.70897,0.00018,23.14557]
[1778353277229,28.61,80906.59,0.0,-0.70895,0.00018,23.14638]
[1778353279800,28.62,80906.71,0.0,-0.70893,0.00018,23.14731]
[1778353279811,28.62,80906.71,0.0,-0.70893,0.00018,23.14731]
[1778353280492,28.62,80906.66,0.0,-0.70893,0.00018,23.14716]
[1778353280570,28.62,80906.66,0.0,-0.70893,0.00018,23.14716]
[1778353280593,28.62,80906.63,0.0,-0.70893,0.00018,23.14705]
[1778353287298,28.62,80906.48,0.0,-0.70894,0.00018,23.14672]
[1778353292333,28.62,80906.31,0.0,-0.70898,0.00018,23.1419]
[1778353299022,28.62,80906.31,0.0,-0.70898,0.00018,23.14201]
[1778353299061,28.62,80906.31,0.0,-0.70898,0.00018,23.14201]
[1778353299384,28.62,80905.12,0.0,-0.70918,0.00018,23.13443]
[1778353304418,28.63,80905.55,0.0,-0.70909,0.00018,23.13791]
[1778353309504,28.63,80905.74,0.0,-0.70905,0.00018,23.13932]
[1778353309900,28.63,80905.74,0.0,-0.70905,0.00018,23.13932]
[1778353309909,28.63,80905.74,0.0,-0.70904,0.00018,23.13972]
[1778353310064,28.63,80905.74,0.0,-0.70904,0.00018,23.13972]
[1778353315495,28.63,80906.0,0.0,-0.70898,0.00018,23.14202]
[1778353320535,28.63,80904.9,0.0,-0.70916,0.00018,23.13482]
[1778353326577,28.63,80904.88,0.0,-0.70916,0.00018,23.13509]
[1778353331612,28.63,80905.15,0.0,-0.7091,0.00018,23.13729]
[1778353336649,28.64,80905.3,0.0,-0.70907,0.00018,23.13861]
[1778353339670,28.64,80906.64,0.0,-0.70882,0.00018,23.14799]
[1778353344705,28.64,80907.77,0.0,-0.70862,0.00018,23.15596]
[1778353351754,28.64,80907.96,0.0,-0.7086,0.00018,23.15336]
[1778353356789,28.64,80907.96,0.0,-0.7086,0.00018,23.15355]
[1778353363838,28.64,80907.99,0.0,-0.70859,0.00018,23.154]
[1778353372901,28.64,80908.03,0.0,-0.70857,0.00018,23.15458]
[1778353377936,28.64,80908.71,0.0,-0.70845,0.00018,23.15941]
[1778353382971,28.64,80910.53,0.0,-0.70812,0.00018,23.17205]
[1778353384985,28.64,80912.84,0.0,-0.70771,0.00018,23.1879]
[1778353390020,28.64,80912.75,0.0,-0.70772,0.00018,23.18733]
[1778353398076,28.64,80910.83,0.0,-0.70806,0.00018,23.1744]
[1778353399083,28.64,80909.14,0.0,-0.70836,0.00018,23.16288]
[1778353401102,28.64,80905.86,0.0,-0.70893,0.00018,23.14051]
[1778353402107,28.64,80897.93,0.0,-0.71034,0.00018,23.08597]
[1778353403114,28.64,80895.18,0.0,-0.71082,0.00018,23.06711]
[1778353404785,28.64,80895.18,0.0,-0.71082,0.00018,23.06711]
[1778353404845,28.65,80894.82,0.0,-0.71087,0.00018,23.06498]
[1778353405560,28.65,80894.82,0.0,-0.71087,0.00018,23.06498]
[1778353405661,28.65,80893.02,0.0,-0.71119,0.00018,23.05264]
[1778353406135,28.65,80885.38,0.0,-0.71254,0.00018,22.9996]
[1778353407142,28.65,80879.3,0.0,-0.71361,0.00018,22.95729]
[1778353409722,28.65,80879.16,0.0,-0.71363,0.00018,22.95642]
[1778353409813,28.65,80879.16,0.0,-0.71363,0.00018,22.95642]
[1778353409928,28.65,80877.97,0.0,-0.71383,0.00018,22.94834]
[1778353415199,28.65,80878.7,0.0,-0.71371,0.00018,22.94985]
[1778353426844,28.65,80878.48,0.0,-0.71375,0.00018,22.94854]
[1778353428570,28.65,80877.67,0.0,-0.71387,0.00018,22.94355]
[1778353428668,28.65,80877.88,0.0,-0.71383,0.00018,22.94508]
[1778353430317,28.65,80878.25,0.0,-0.71377,0.00018,22.94766]
[1778353430568,28.65,80878.25,0.0,-0.71377,0.00018,22.94766]
[1778353430662,28.65,80878.5,0.0,-0.71372,0.00018,22.94953]
[1778353436349,28.66,80878.39,0.0,-0.71373,0.00018,22.94906]
[1778353441704,28.66,80879.01,0.0,-0.71362,0.00018,22.9537]
[1778353441813,28.66,80879.01,0.0,-0.71362,0.00018,22.9537]
[1778353442319,28.66,80878.94,0.0,-0.71362,0.00018,22.95336]
[1778353442565,28.66,80878.94,0.0,-0.71362,0.00018,22.95336]
[1778353442659,28.66,80878.94,0.0,-0.71362,0.00018,22.95343]
[1778353449440,28.66,80878.02,0.0,-0.71377,0.00018,22.9476]
[1778353451298,28.66,80878.02,0.0,-0.71377,0.00018,22.9476]
[1778353451318,28.66,80878.02,0.0,-0.71377,0.00018,22.9476]
[1778353456490,28.66,80878.27,0.0,-0.71371,0.00018,22.94996]
[1778353462532,28.66,80877.72,0.0,-0.71379,0.00018,22.94665]
[1778353467567,28.67,80877.58,0.0,-0.7138,0.00018,22.94611]
[1778353475936,28.67,80877.79,0.0,-0.71377,0.00018,22.94767]
[1778353476062,28.67,80877.79,0.0,-0.71377,0.00018,22.94767]
[1778353476668,28.67,80877.79,0.0,-0.71378,0.00018,22.94409]
[1778353476812,28.67,80877.79,0.0,-0.71378,0.00018,22.94409]
[1778353476901,28.67,80877.79,0.0,-0.71377,0.00018,22.94417]
[1778353485669,28.67,80876.25,0.0,-0.71404,0.00018,22.93375]
[1778353485814,28.67,80876.25,0.0,-0.71404,0.00018,22.93375]
[1778353491371,28.67,80873.25,0.0,-0.71454,0.00018,22.91374]
[1778353491430,28.67,80873.25,0.0,-0.71454,0.00018,22.91374]
[1778353491563,28.67,80873.25,0.0,-0.71454,0.00018,22.91374]
[1778353491638,28.67,80873.25,0.0,-0.71454,0.00018,22.91384]
[1778353496770,28.68,80873.4,0.0,-0.7145,0.00018,22.91541]
[1778353501868,28.68,80873.64,0.0,-0.71444,0.00018,22.91748]
[1778353502064,28.68,80873.64,0.0,-0.71444,0.00018,22.91748]
[1778353502270,28.68,80874.38,0.0,-0.71431,0.00018,22.92274]
[1778353502314,28.68,80874.38,0.0,-0.71431,0.00018,22.92274]
[1778353502812,28.68,80874.68,0.0,-0.71426,0.00018,22.92494]
[1778353504966,28.68,80875.52,0.0,-0.71411,0.00018,22.93091]
[1778353505065,28.68,80875.52,0.0,-0.71411,0.00018,22.93091]
[1778353509016,28.68,80869.61,0.0,-0.71513,0.00018,22.89001]
[1778353509061,28.68,80869.61,0.0,-0.71513,0.00018,22.89001]
[1778353515903,28.68,80871.52,0.0,-0.71477,0.00018,22.90437]
[1778353518113,28.68,80871.59,0.0,-0.71476,0.00018,22.90497]
[1778353518316,28.68,80871.16,0.0,-0.71483,0.00018,22.90207]
[1778353518550,28.68,80871.16,0.0,-0.71483,0.00018,22.90207]
[1778353518566,28.68,80871.16,0.0,-0.71483,0.00018,22.90207]
[1778353518924,28.69,80870.95,0.0,-0.71486,0.00018,22.90071]
[1778353522959,28.69,80878.95,0.0,-0.71344,0.00018,22.95706]
[1778353524969,28.69,80885.4,0.0,-0.7123,0.00018,23.00222]
[1778353525525,28.69,80885.4,0.0,-0.7123,0.00018,23.00222]
[1778353525572,28.69,80885.4,0.0,-0.7123,0.00018,23.00222]
[1778353527990,28.69,80896.14,0.0,-0.7104,0.00018,23.07692]
[1778353528971,28.69,80896.14,0.0,-0.7104,0.00018,23.07692]
[1778353529071,28.69,80896.14,0.0,-0.7104,0.00018,23.07692]
[1778353529424,28.69,80897.98,0.0,-0.71007,0.00018,23.08974]
[1778353529565,28.69,80897.98,0.0,-0.71007,0.00018,23.08974]
[1778353530007,28.69,80897.84,0.0,-0.71009,0.00018,23.08889]
[1778353534940,28.69,80896.32,0.0,-0.71037,0.00018,23.07474]
[1778353535068,28.69,80896.32,0.0,-0.71037,0.00018,23.07474]
[1778353540075,28.7,80899.12,0.0,-0.70985,0.00018,23.09514]
[1778353542306,28.7,80898.92,0.0,-0.70987,0.00018,23.09416]
[1778353542557,28.7,80898.92,0.0,-0.70987,0.00018,23.09416]
[1778353542569,28.7,80898.92,0.0,-0.70987,0.00018,23.09416]
[1778353542814,28.7,80898.92,0.0,-0.70987,0.00018,23.09416]
[1778353543096,28.7,80899.38,0.0,-0.70978,0.00018,23.09752]
[1778353545412,28.7,80898.35,0.0,-0.70996,0.00018,23.09083]
[1778353545562,28.7,80898.35,0.0,-0.70996,0.00018,23.09083]
[1778353551152,28.7,80899.43,0.0,-0.70973,0.00018,23.09938]
[1778353552240,28.71,80895.56,0.0,-0.71041,0.00018,23.07292]
[1778353552315,28.71,80895.56,0.0,-0.71041,0.00018,23.07292]
[1778353552456,28.71,80895.56,0.0,-0.71041,0.00018,23.07292]
[1778353552564,28.71,80895.56,0.0,-0.71041,0.00018,23.07292]
[1778353553166,28.71,80894.33,0.0,-0.71063,0.00018,23.06465]
[1778353559208,28.71,80894.39,0.0,-0.71059,0.00018,23.06615]
[1778353561107,28.71,80894.39,0.0,-0.71059,0.00018,23.06615]
[1778353561313,28.71,80894.4,0.0,-0.71058,0.00018,23.0665]
[1778353568271,28.72,80894.41,0.0,-0.71055,0.00018,23.06757]
[1778353573306,28.72,80877.92,0.0,-0.71343,0.00018,22.95409]
[1778353574743,28.72,80872.01,0.0,-0.71446,0.00018,22.91317]
[1778353575589,28.72,80872.01,0.0,-0.71446,0.00018,22.91317]
[1778353575732,28.72,80872.01,0.0,-0.71446,0.00018,22.91317]
[1778353575813,28.72,80872.01,0.0,-0.71446,0.00018,22.91317]
[1778353575890,28.72,80871.6,0.0,-0.71453,0.00018,22.91042]
[1778353584383,28.72,80872.12,0.0,-0.71442,0.00018,22.91493]
[1778353588130,28.72,80871.88,0.0,-0.71446,0.00018,22.91335]
[1778353588201,28.72,80871.88,0.0,-0.71446,0.00018,22.91335]
[1778353588313,28.72,80871.88,0.0,-0.71445,0.00018,22.91367]
[1778353589418,28.73,80871.92,0.0,-0.71444,0.00018,22.91405]
[1778353594453,28.73,80872.26,0.0,-0.71439,0.00018,22.91275]
[1778353603516,28.73,80872.06,0.0,-0.7144,0.00018,22.91227]
[1778353605230,28.73,80872.06,0.0,-0.7144,0.00018,22.91227]
[1778353605313,28.73,80872.06,0.0,-0.7144,0.00018,22.91227]
[1778353605530,28.73,80872.02,0.0,-0.71441,0.00018,22.91219]
[1778353610565,28.73,80872.07,0.0,-0.71438,0.00018,22.91304]
[1778353612360,28.73,80871.04,0.0,-0.71456,0.00018,22.90594]
[1778353612466,28.73,80871.04,0.0,-0.71456,0.00018,22.90594]
[1778353612569,28.73,80871.04,0.0,-0.71456,0.00018,22.90594]
[1778353612579,28.73,80871.68,0.0,-0.71444,0.00018,22.91061]
[1778353619628,28.74,80872.11,0.0,-0.71435,0.00018,22.9143]
[1778353625670,28.74,80873.36,0.0,-0.71412,0.00018,22.92355]
[1778353632974,28.74,80873.36,0.0,-0.71412,0.00018,22.92355]
[1778353633068,28.74,80873.36,0.0,-0.71412,0.00018,22.92355]
[1778353634736,28.74,80873.36,0.0,-0.7141,0.00018,22.92415]
[1778353634809,28.74,80873.36,0.0,-0.7141,0.00018,22.92415]
[1778353634837,28.74,80873.36,0.0,-0.7141,0.00018,22.92432]
[1778353636401,28.74,80873.49,0.0,-0.71407,0.00018,22.92531]
[1778353636560,28.74,80873.49,0.0,-0.71407,0.00018,22.92531]
[1778353645811,28.75,80873.6,0.0,-0.71403,0.00018,22.92691]
[1778353651854,28.75,80873.6,0.0,-0.71405,0.00018,22.92323]
[1778353653612,28.75,80873.64,0.0,-0.71404,0.00018,22.9236]
[1778353653775,28.75,80873.64,0.0,-0.71404,0.00018,22.9236]
[1778353653813,28.75,80873.64,0.0,-0.71404,0.00018,22.9236]
[1778353653868,28.75,80872.99,0.0,-0.71415,0.00018,22.91915]
[1778353658903,28.75,80872.43,0.0,-0.71423,0.00018,22.9157]
[1778353664945,28.75,80872.63,0.0,-0.71419,0.00018,22.91765]
[1778353669980,28.75,80872.99,0.0,-0.71411,0.00018,22.9206]
[1778353675019,28.75,80871.76,0.0,-0.71431,0.00018,22.91246]
[1778353682068,28.76,80877.22,0.0,-0.71334,0.00018,22.95112]
[1778353682910,28.76,80877.22,0.0,-0.71334,0.00018,22.95112]
[1778353683061,28.76,80877.22,0.0,-0.71334,0.00018,22.95112]
[1778353683161,28.76,80880.09,0.0,-0.71283,0.00018,22.97111]
[1778353683578,28.76,80880.09,0.0,-0.71283,0.00018,22.97111]
[1778353683816,28.76,80880.09,0.0,-0.71283,0.00018,22.97111]
[1778353684572,28.76,80880.14,0.0,-0.71282,0.00018,22.97149]
[1778353684816,28.76,80880.14,0.0,-0.71282,0.00018,22.97149]
[1778353685089,28.76,80885.62,0.0,-0.71186,0.00018,23.00966]
[1778353686096,28.76,80890.29,0.0,-0.71103,0.00018,23.04208]
[1778353692138,28.76,80891.48,0.0,-0.7108,0.00018,23.05109]
[1778353697173,28.76,80890.95,0.0,-0.71087,0.00018,23.04811]
[1778353699077,28.76,80890.95,0.0,-0.71087,0.00018,23.04811]
[1778353699314,28.76,80890.95,0.0,-0.71087,0.00018,23.04811]
[1778353699327,28.77,80892.0,0.0,-0.71068,0.00018,23.05562]
[1778353699593,28.77,80892.0,0.0,-0.71068,0.00018,23.05562]
[1778353699813,28.77,80892.0,0.0,-0.71068,0.00018,23.05562]
[1778353708251,28.77,80892.4,0.0,-0.71058,0.00018,23.05957]
[1778353713550,28.77,80892.59,0.0,-0.71056,0.00018,23.05729]
[1778353713561,28.77,80892.59,0.0,-0.71056,0.00018,23.05729]
[1778353714196,28.77,80892.59,0.0,-0.71056,0.00018,23.05729]
[1778353714310,28.77,80892.59,0.0,-0.71056,0.00018,23.05729]
[1778353714297,28.77,80892.59,0.0,-0.71055,0.00018,23.05761]
[1778353719328,28.78,80892.28,0.0,-0.71058,0.00018,23.0563]
[1778353725370,28.78,80892.4,0.0,-0.71053,0.00018,23.05817]
[1778353729857,28.78,80892.49,0.0,-0.7105,0.00018,23.05933]
[1778353730064,28.78,80892.49,0.0,-0.7105,0.00018,23.05933]
[1778353733438,28.79,80893.05,0.0,-0.71038,0.00018,23.0639]
[1778353733561,28.79,80893.05,0.0,-0.71038,0.00018,23.0639]
[1778353733860,28.79,80893.05,0.0,-0.71038,0.00018,23.0639]
[1778353734064,28.79,80893.05,0.0,-0.71038,0.00018,23.0639]
[1778353734101,28.79,80889.28,0.0,-0.71104,0.00018,23.03826]
[1778353735440,28.79,80884.82,0.0,-0.71182,0.00018,23.00764]
[1778353739274,28.79,80885.88,0.0,-0.71162,0.00018,23.01528]
[1778353739310,28.79,80885.88,0.0,-0.71162,0.00018,23.01528]
[1778353744262,28.79,80885.58,0.0,-0.71166,0.00018,23.01367]
[1778353744309,28.79,80885.58,0.0,-0.71166,0.00018,23.01367]
[1778353744363,28.79,80885.6,0.0,-0.71165,0.00018,23.01442]
[1778353744803,28.79,80885.6,0.0,-0.71165,0.00018,23.01442]
[1778353744812,28.79,80885.6,0.0,-0.71165,0.00018,23.01442]
[1778353758602,28.8,80885.66,0.0,-0.71158,0.00018,23.01695]
[1778353761512,28.8,80885.66,0.0,-0.71158,0.00018,23.01695]
[1778353761560,28.8,80885.66,0.0,-0.71158,0.00018,23.01695]
[1778353762343,28.8,80885.66,0.0,-0.71158,0.00018,23.01695]
[1778353761623,28.8,80885.49,0.0,-0.7116,0.00018,23.01623]
[1778353762564,28.8,80885.49,0.0,-0.7116,0.00018,23.01623]
[1778353767665,28.81,80886.1,0.0,-0.71146,0.00018,23.02136]
[1778353775721,28.81,80885.86,0.0,-0.7115,0.00018,23.01674]
[1778353781763,28.82,80886.26,0.0,-0.7114,0.00018,23.02057]
[1778353783489,28.82,80886.29,0.0,-0.71139,0.00018,23.02093]
[1778353783558,28.82,80886.29,0.0,-0.71139,0.00018,23.02093]
[1778353784336,28.82,80886.29,0.0,-0.71139,0.00018,23.02093]
[1778353783777,28.82,80885.1,0.0,-0.7116,0.00018,23.01287]
[1778353784566,28.82,80885.1,0.0,-0.7116,0.00018,23.01287]
[1778353791767,28.82,80884.2,0.0,-0.71174,0.00018,23.0074]
[1778353791810,28.82,80884.2,0.0,-0.71174,0.00018,23.0074]
[1778353791868,28.82,80884.2,0.0,-0.71173,0.00018,23.00786]
[1778353792671,28.82,80884.2,0.0,-0.71173,0.00018,23.00786]
[1778353792809,28.82,80884.2,0.0,-0.71173,0.00018,23.00786]
[1778353797875,28.83,80883.43,0.0,-0.71183,0.00018,23.00351]
[1778353799756,28.83,80883.43,0.0,-0.71183,0.00018,23.00351]
[1778353800566,28.83,80883.27,0.0,-0.71185,0.00018,23.00274]
[1778353800708,28.83,80883.27,0.0,-0.71185,0.00018,23.00274]
[1778353800812,28.83,80883.27,0.0,-0.71185,0.00018,23.00274]
[1778353800896,28.83,80883.81,0.0,-0.71175,0.00018,23.00663]
[1778353807945,28.83,80882.07,0.0,-0.71203,0.00018,22.99569]
[1778353809067,28.83,80882.07,0.0,-0.71203,0.00018,22.99569]
[1778353809314,28.83,80882.07,0.0,-0.71203,0.00018,22.99569]
[1778353811067,28.83,80876.13,0.0,-0.71307,0.00018,22.95479]
[1778353812064,28.83,80876.27,0.0,-0.71304,0.00018,22.95586]
[1778353812162,28.83,80873.12,0.0,-0.71359,0.00018,22.93413]
[1778353812983,28.83,80873.12,0.0,-0.71359,0.00018,22.93413]
[1778353813063,28.83,80873.12,0.0,-0.71359,0.00018,22.93413]
[1778353816004,28.83,80865.4,0.0,-0.71493,0.00017,22.88093]
[1778353819286,28.84,80865.87,0.0,-0.71484,0.00017,22.88446]
[1778353819312,28.84,80865.87,0.0,-0.71484,0.00017,22.88446]
[1778353825066,28.84,80861.81,0.0,-0.71552,0.00017,22.85713]
[1778353826076,28.84,80868.97,0.0,-0.71427,0.00017,22.90717]
[1778353826539,28.84,80868.97,0.0,-0.71427,0.00017,22.90717]
[1778353826561,28.84,80868.97,0.0,-0.71427,0.00017,22.90717]
[1778353831983,28.84,80872.24,0.0,-0.71371,0.00018,22.92614]
[1778353832059,28.84,80872.24,0.0,-0.71371,0.00018,22.92614]
[1778353832115,28.84,80871.98,0.0,-0.71376,0.00018,22.92442]
[1778353836072,28.84,80872.04,0.0,-0.71374,0.00018,22.92506]
[1778353836311,28.84,80872.04,0.0,-0.71374,0.00018,22.92506]
[1778353842188,28.84,80870.86,0.0,-0.71394,0.00017,22.91724]
[1778353847223,28.85,80870.95,0.0,-0.71391,0.00017,22.91817]
[1778353855282,28.85,80871.27,0.0,-0.71384,0.00017,22.9209]
[1778353860308,28.85,80871.16,0.0,-0.71386,0.00017,22.92038]
[1778353860573,28.85,80870.23,0.0,-0.71402,0.00017,22.91399]
[1778353861324,28.85,80870.43,0.0,-0.71398,0.00017,22.91544]
[1778353863338,28.85,80869.77,0.0,-0.71409,0.00017,22.911]
[1778353864345,28.85,80869.43,0.0,-0.71415,0.00017,22.90871]
[1778353864977,28.85,80869.43,0.0,-0.71415,0.00017,22.90871]
[1778353865059,28.85,80869.43,0.0,-0.71415,0.00017,22.90871]
[1778353865352,28.85,80869.81,0.0,-0.71408,0.00017,22.91142]
[1778353871394,28.85,80870.31,0.0,-0.71398,0.00017,22.91532]
[1778353877437,28.85,80870.33,0.0,-0.71397,0.00017,22.91566]
[1778353884485,28.85,80870.15,0.0,-0.714,0.00017,22.91442]
[1778353885492,28.85,80869.89,0.0,-0.71405,0.00017,22.91262]
[1778353886499,28.85,80870.12,0.0,-0.71401,0.00017,22.91419]
[1778353887053,28.85,80870.12,0.0,-0.71401,0.00017,22.91419]
[1778353887059,28.85,80870.12,0.0,-0.71401,0.00017,22.91419]
[1778353887506,28.85,80870.14,0.0,-0.71401,0.00017,22.91431]
[1778353894555,28.85,80870.14,0.0,-0.71404,0.00017,22.90994]
[1778353897576,28.85,80872.64,0.0,-0.7136,0.00018,22.9273]
[1778353898568,28.85,80872.64,0.0,-0.7136,0.00018,22.9273]
[1778353898583,28.85,80872.13,0.0,-0.71369,0.00018,22.92382]
[1778353899667,28.85,80872.13,0.0,-0.71369,0.00018,22.92382]
[1778353899808,28.85,80872.13,0.0,-0.71369,0.00018,22.92382]
[1778353899909,28.85,80872.17,0.0,-0.71368,0.00018,22.9242]
[1778353910252,28.85,80872.2,0.0,-0.71367,0.00018,22.92457]
[1778353910318,28.85,80872.2,0.0,-0.71367,0.00018,22.92457]
[1778353915702,28.85,80872.27,0.0,-0.71364,0.00018,22.92567]
[1778353921744,28.86,80872.54,0.0,-0.71359,0.00018,22.92784]
[1778353927786,28.86,80872.71,0.0,-0.71356,0.00018,22.92895]
[1778353932821,28.85,80871.79,0.0,-0.71373,0.00018,22.92236]
[1778353939870,28.85,80872.39,0.0,-0.71363,0.00018,22.92625]
[1778353944905,28.85,80872.2,0.0,-0.71367,0.00018,22.92469]
[1778353954975,28.85,80872.2,0.0,-0.71371,0.00018,22.92009]
[1778353965047,28.85,80872.2,0.0,-0.71372,0.00018,22.91961]
[1778353971089,28.85,80872.13,0.0,-0.71374,0.00018,22.91881]
[1778353976124,28.85,80878.31,0.0,-0.71266,0.00018,22.96132]
[1778353977466,28.85,80878.31,0.0,-0.71266,0.00018,22.96132]
[1778353977565,28.85,80878.31,0.0,-0.71266,0.00018,22.96132]
[1778353979539,28.85,80879.81,0.0,-0.71241,0.00018,22.97148]
[1778353979559,28.85,80879.81,0.0,-0.71241,0.00018,22.97148]
[1778353980152,28.85,80880.14,0.0,-0.71235,0.00018,22.97353]
[1778353984677,28.84,80882.04,0.0,-0.71203,0.00018,22.98612]
[1778353984818,28.84,80882.04,0.0,-0.71203,0.00018,22.98612]
[1778353991229,28.84,80881.41,0.0,-0.71217,0.00018,22.98073]
[1778353996262,28.84,80881.41,0.0,-0.71219,0.00018,22.97997]
[1778354001299,28.83,80881.87,0.0,-0.71213,0.00018,22.98235]
[1778354007341,28.83,80881.66,0.0,-0.7122,0.00018,22.97988]
[1778354008399,28.83,80881.66,0.0,-0.7122,0.00018,22.97988]
[1778354008566,28.83,80881.66,0.0,-0.7122,0.00018,22.97988]
[1778354009900,28.83,80881.91,0.0,-0.71216,0.00018,22.98143]
[1778354010066,28.83,80881.91,0.0,-0.71216,0.00018,22.98143]
[1778354010362,28.83,80882.01,0.0,-0.71215,0.00018,22.98177]
[1778354015453,28.82,80881.07,0.0,-0.71236,0.00018,22.97039]
[1778354015564,28.82,80881.07,0.0,-0.71236,0.00018,22.97039]
[1778354021439,28.82,80883.65,0.0,-0.71194,0.00018,22.987]
[1778354027481,28.82,80884.62,0.0,-0.7118,0.00018,22.99255]
[1778354029792,28.81,80885.25,0.0,-0.7117,0.00018,22.9965]
[1778354029816,28.81,80885.25,0.0,-0.7117,0.00018,22.9965]
[1778354031375,28.81,80885.27,0.0,-0.7117,0.00018,22.99644]
[1778354031561,28.81,80885.27,0.0,-0.7117,0.00018,22.99644]
[1778354031662,28.81,80885.15,0.0,-0.71173,0.00018,22.99541]
[1778354037551,28.81,80884.73,0.0,-0.71183,0.00018,22.99133]
[1778354042586,28.8,80884.6,0.0,-0.71188,0.00018,22.98947]
[1778354047621,28.8,80884.32,0.0,-0.71196,0.00018,22.98658]
[1778354052656,28.8,80883.22,0.0,-0.71217,0.00018,22.97804]
[1778354052981,28.8,80883.22,0.0,-0.71217,0.00018,22.97804]
[1778354053065,28.8,80883.22,0.0,-0.71217,0.00018,22.97804]
[1778354059706,28.79,80883.57,0.0,-0.71215,0.00018,22.97918]
[1778354065748,28.79,80883.77,0.0,-0.71214,0.00018,22.97944]
[1778354070783,28.78,80883.77,0.0,-0.71217,0.00018,22.97851]
[1778354077832,28.78,80883.87,0.0,-0.71221,0.00018,22.97373]
[1778354082867,28.78,80884.02,0.0,-0.71221,0.00018,22.97385]
[1778354086035,28.77,80883.57,0.0,-0.7123,0.00018,22.97037]
[1778354086066,28.77,80883.57,0.0,-0.7123,0.00018,22.97037]
[1778354087430,28.77,80883.55,0.0,-0.71231,0.00018,22.96987]
[1778354087564,28.77,80883.55,0.0,-0.71231,0.00018,22.96987]
[1778354087666,28.77,80883.55,0.0,-0.71231,0.00018,22.96969]
[1778354092938,28.77,80883.37,0.0,-0.71237,0.00018,22.96754]
[1778354103008,28.76,80883.42,0.0,-0.71241,0.00018,22.96613]
[1778354107675,28.76,80883.33,0.0,-0.71244,0.00018,22.96498]
[1778354107816,28.76,80883.48,0.0,-0.71242,0.00018,22.96567]
[1778354113078,28.76,80882.19,0.0,-0.71267,0.00018,22.95585]
[1778354115241,28.75,80878.09,0.0,-0.7134,0.00018,22.9272]
[1778354115313,28.75,80878.09,0.0,-0.7134,0.00018,22.9272]
[1778354117386,28.75,80871.54,0.0,-0.71457,0.00018,22.88087]
[1778354117563,28.75,80871.54,0.0,-0.71457,0.00018,22.88087]
[1778354118210,28.75,80870.57,0.0,-0.71474,0.00018,22.87392]
[1778354118313,28.75,80870.57,0.0,-0.71474,0.00018,22.87392]
[1778354118414,28.75,80871.53,0.0,-0.71458,0.00018,22.88045]
[1778354120112,28.75,80869.46,0.0,-0.71494,0.00018,22.86581]
[1778354120314,28.75,80869.46,0.0,-0.71494,0.00018,22.86581]
[1778354129190,28.74,80868.62,0.0,-0.71513,0.00018,22.85833]
[1778354131098,28.74,80868.49,0.0,-0.71516,0.00018,22.85727]
[1778354131313,28.74,80868.49,0.0,-0.71516,0.00018,22.85727]
[1778354136899,28.74,80868.31,0.0,-0.71524,0.00018,22.85093]
[1778354142281,28.74,80868.29,0.0,-0.71527,0.00018,22.84993]
[1778354144520,28.74,80867.12,0.0,-0.71548,0.00018,22.84159]
[1778354144562,28.74,80867.12,0.0,-0.71548,0.00018,22.84159]
[1778354146615,28.74,80867.09,0.0,-0.71549,0.00018,22.84111]
[1778354146809,28.74,80867.06,0.0,-0.7155,0.00018,22.84077]
[1778354147277,28.74,80867.06,0.0,-0.7155,0.00018,22.84077]
[1778354147308,28.74,80867.06,0.0,-0.7155,0.00018,22.84077]
[1778354147316,28.73,80867.58,0.0,-0.71541,0.00018,22.84428]
[1778354160407,28.73,80867.92,0.0,-0.7154,0.00018,22.84489]
[1778354162391,28.73,80867.92,0.0,-0.7154,0.00018,22.84489]
[1778354162569,28.73,80867.92,0.0,-0.7154,0.00018,22.84489]
[1778354169470,28.72,80868.11,0.0,-0.7154,0.00018,22.84502]
[1778354174891,28.72,80868.17,0.0,-0.7154,0.00018,22.84491]
[1778354175070,28.72,80868.17,0.0,-0.7154,0.00018,22.84491]
[1778354176714,28.72,80868.17,0.0,-0.7154,0.00018,22.84478]
[1778354176810,28.72,80868.17,0.0,-0.7154,0.00018,22.84478]
[1778354177526,28.72,80868.12,0.0,-0.71542,0.00018,22.84404]
[1778354178136,28.72,80868.12,0.0,-0.71542,0.00018,22.84404]
[1778354178311,28.72,80868.12,0.0,-0.71542,0.00018,22.84404]
[1778354183568,28.72,80868.58,0.0,-0.71536,0.00018,22.84648]
[1778354188603,28.71,80868.5,0.0,-0.71539,0.00018,22.84527]
[1778354193064,28.71,80868.38,0.0,-0.71545,0.00018,22.83973]
[1778354193312,28.71,80868.38,0.0,-0.71545,0.00018,22.83973]
[1778354197586,28.71,80867.85,0.0,-0.71556,0.00018,22.83553]
[1778354197810,28.71,80867.85,0.0,-0.71556,0.00018,22.83553]
[1778354199165,28.71,80867.11,0.0,-0.7157,0.00018,22.8301]
[1778354199309,28.71,80867.11,0.0,-0.7157,0.00018,22.8301]
[1778354199680,28.71,80867.26,0.0,-0.71567,0.00018,22.83103]
[1778354200687,28.71,80857.52,0.0,-0.71738,0.00017,22.76239]
[1778354201951,28.71,80855.92,0.0,-0.71766,0.00017,22.75105]
[1778354202064,28.71,80855.92,0.0,-0.71766,0.00017,22.75105]
[1778354207813,28.71,80855.0,0.0,-0.71784,0.00017,22.74386]
[1778354208072,28.71,80854.95,0.0,-0.71785,0.00017,22.74337]
[1778354213778,28.7,80855.33,0.0,-0.71781,0.00017,22.74524]
[1778354223848,28.7,80855.36,0.0,-0.71781,0.00017,22.74509]
[1778354226174,28.7,80854.85,0.0,-0.7179,0.00017,22.74145]
[1778354226315,28.7,80854.85,0.0,-0.7179,0.00017,22.74145]
[1778354228839,28.7,80854.56,0.0,-0.71795,0.00017,22.73934]
[1778354229063,28.7,80855.01,0.0,-0.71788,0.00017,22.74249]
[1778354229922,28.7,80853.81,0.0,-0.71809,0.00017,22.73398]
[1778354230061,28.7,80853.81,0.0,-0.71809,0.00017,22.73398]
[1778354230131,28.7,80854.13,0.0,-0.71803,0.00017,22.73622]
[1778354231904,28.7,80845.22,0.0,-0.71959,0.00017,22.67293]
[1778354232911,28.7,80837.6,0.0,-0.72092,0.00017,22.6186]
[1778354234285,28.7,80837.6,0.0,-0.72092,0.00017,22.6186]
[1778354236333,28.7,80835.65,0.0,-0.72126,0.00017,22.60467]
[1778354240118,28.7,80838.22,0.0,-0.72081,0.00017,22.62302]
[1778354240313,28.7,80838.22,0.0,-0.72081,0.00017,22.62302]
[1778354240793,28.7,80838.22,0.0,-0.72081,0.00017,22.62302]
[1778354240808,28.7,80838.22,0.0,-0.72081,0.00017,22.62302]
[1778354240969,28.7,80837.28,0.0,-0.72098,0.00017,22.61631]
[1778354246036,28.7,80835.97,0.0,-0.7212,0.00017,22.60699]
[1778354246058,28.7,80835.97,0.0,-0.7212,0.00017,22.60699]
[1778354251433,28.7,80836.1,0.0,-0.72118,0.00017,22.60803]
[1778354251561,28.7,80836.1,0.0,-0.72118,0.00017,22.60803]
[1778354252242,28.7,80836.53,0.0,-0.72113,0.00017,22.60692]
[1778354252312,28.7,80836.53,0.0,-0.72113,0.00017,22.60692]
[1778354252411,28.7,80836.58,0.0,-0.72112,0.00017,22.6073]
[1778354259095,28.7,80835.96,0.0,-0.72122,0.00017,22.60304]
[1778354262438,28.7,80835.82,0.0,-0.72125,0.00017,22.6021]
[1778354262561,28.7,80835.82,0.0,-0.72125,0.00017,22.6021]
[1778354267151,28.7,80828.78,0.0,-0.72246,0.00017,22.55192]
[1778354268667,28.7,80828.78,0.0,-0.72246,0.00017,22.55192]
[1778354268812,28.7,80828.78,0.0,-0.72246,0.00017,22.55192]
[1778354271142,28.7,80826.67,0.0,-0.72283,0.00017,22.537]
[1778354271311,28.7,80826.67,0.0,-0.72283,0.00017,22.537]
[1778354271412,28.7,80826.61,0.0,-0.72283,0.00017,22.53676]
[1778354275854,28.7,80825.17,0.0,-0.72308,0.00017,22.5266]
[1778354276068,28.7,80822.88,0.0,-0.72347,0.00017,22.51034]
[1778354279236,28.71,80828.57,0.0,-0.72247,0.00017,22.55153]
[1778354283256,28.71,80831.49,0.0,-0.72196,0.00017,22.57275]
[1778354283316,28.71,80831.49,0.0,-0.72196,0.00017,22.57275]
[1778354285641,28.71,80835.6,0.0,-0.72124,0.00017,22.60232]
[1778354285824,28.71,80835.6,0.0,-0.72124,0.00017,22.60232]
[1778354285691,28.71,80835.55,0.0,-0.72125,0.00017,22.60208]
[1778354288566,28.71,80835.51,0.0,-0.72125,0.00017,22.60179]
[1778354288816,28.71,80835.51,0.0,-0.72125,0.00017,22.60179]
[1778354296355,28.71,80836.0,0.0,-0.72113,0.00017,22.60678]
[1778354299073,28.71,80835.8,0.0,-0.72116,0.00017,22.60568]
[1778354299309,28.71,80835.8,0.0,-0.72116,0.00017,22.60568]
[1778354299376,28.72,80835.71,0.0,-0.72117,0.00017,22.6052]
[1778354303573,28.72,80836.35,0.0,-0.72104,0.00017,22.61025]
[1778354303813,28.72,80836.35,0.0,-0.72104,0.00017,22.61025]
[1778354313474,28.72,80837.82,0.0,-0.72078,0.00017,22.6181]
[1778354318606,28.72,80837.86,0.0,-0.72077,0.00017,22.61853]
[1778354318811,28.72,80837.86,0.0,-0.72077,0.00017,22.61853]
[1778354321338,28.73,80836.03,0.0,-0.72106,0.00017,22.60632]
[1778354321561,28.73,80836.03,0.0,-0.72106,0.00017,22.60632]
[1778354321661,28.73,80836.55,0.0,-0.72097,0.00017,22.61018]
[1778354328528,28.73,80836.74,0.0,-0.72092,0.00017,22.61226]
[1778354328561,28.73,80836.74,0.0,-0.72092,0.00017,22.61226]
[1778354334621,28.73,80837.04,0.0,-0.72084,0.00017,22.6155]
[1778354339656,28.74,80837.21,0.0,-0.72079,0.00017,22.61739]
[1778354345698,28.74,80837.04,0.0,-0.7208,0.00017,22.61696]
[1778354347532,28.74,80838.09,0.0,-0.72061,0.00017,22.62458]
[1778354347562,28.74,80838.09,0.0,-0.72061,0.00017,22.62458]
[1778354350164,28.74,80837.46,0.0,-0.72071,0.00017,22.62047]
[1778354350309,28.74,80837.46,0.0,-0.72071,0.00017,22.62047]
[1778354350733,28.74,80837.56,0.0,-0.72069,0.00017,22.62131]
[1778354357782,28.74,80837.81,0.0,-0.72063,0.00017,22.62397]
[1778354358585,28.74,80837.81,0.0,-0.72063,0.00017,22.62397]
[1778354358818,28.74,80837.81,0.0,-0.72063,0.00017,22.62397]
[1778354363282,28.75,80838.25,0.0,-0.72054,0.00017,22.6277]
[1778354363318,28.75,80838.25,0.0,-0.72054,0.00017,22.6277]
[1778354363824,28.75,80839.11,0.0,-0.72038,0.00017,22.63394]
[1778354366845,28.75,80847.07,0.0,-0.71899,0.00017,22.69077]
[1778354367982,28.75,80847.07,0.0,-0.71899,0.00017,22.69077]
[1778354367852,28.75,80852.37,0.0,-0.71806,0.00017,22.72835]
[1778354368062,28.75,80852.37,0.0,-0.71806,0.00017,22.72835]
[1778354369866,28.75,80860.4,0.0,-0.71666,0.00017,22.78501]
[1778354372691,28.75,80861.14,0.0,-0.71656,0.00018,22.78593]
[1778354372812,28.75,80861.14,0.0,-0.71656,0.00018,22.78593]
[1778354372888,28.75,80861.11,0.0,-0.71656,0.00018,22.78568]
[1778354373560,28.75,80861.11,0.0,-0.71656,0.00018,22.78568]
[1778354373813,28.75,80861.11,0.0,-0.71656,0.00018,22.78568]
[1778354376916,28.75,80868.44,0.0,-0.71527,0.00018,22.8374]
[1778354377923,28.75,80869.45,0.0,-0.71509,0.00018,22.84455]
[1778354378376,28.75,80869.45,0.0,-0.71509,0.00018,22.84455]
[1778354378561,28.75,80869.45,0.0,-0.71509,0.00018,22.84455]
[1778354378930,28.75,80871.09,0.0,-0.7148,0.00018,22.8561]
[1778354379937,28.75,80877.07,0.0,-0.71375,0.00018,22.89787]
[1778354380945,28.75,80884.78,0.0,-0.71239,0.00018,22.95155]
[1778354382958,28.75,80886.98,0.0,-0.712,0.00018,22.96691]
[1778354383965,28.75,80883.64,0.0,-0.71258,0.00018,22.94392]
[1778354384972,28.75,80881.25,0.0,-0.713,0.00018,22.92751]
[1778354387514,28.75,80880.4,0.0,-0.71314,0.00018,22.92198]
[1778354387559,28.75,80880.4,0.0,-0.71314,0.00018,22.92198]
[1778354387993,28.75,80879.53,0.0,-0.71328,0.00018,22.91613]
[1778354388313,28.75,80879.53,0.0,-0.71328,0.00018,22.91613]
[1778354389000,28.76,80880.05,0.0,-0.71319,0.00018,22.91995]
[1778354394036,28.76,80881.77,0.0,-0.71286,0.00018,22.93288]
[1778354398877,28.76,80884.79,0.0,-0.71231,0.00018,22.9544]
[1778354399059,28.76,80886.12,0.0,-0.71207,0.00018,22.96395]
[1778354400881,28.76,80887.35,0.0,-0.71185,0.00018,22.97246]
[1778354401064,28.76,80888.89,0.0,-0.71157,0.00018,22.98342]
[1778354401678,28.76,80888.89,0.0,-0.71157,0.00018,22.98342]
[1778354401816,28.76,80888.89,0.0,-0.71157,0.00018,22.98342]
[1778354401915,28.76,80891.3,0.0,-0.71114,0.00018,23.0002]
[1778354408134,28.77,80891.2,0.0,-0.71114,0.00018,23.00034]
[1778354410608,28.77,80891.2,0.0,-0.71114,0.00018,23.00034]
[1778354410817,28.77,80891.2,0.0,-0.71114,0.00018,23.00034]
[1778354416190,28.77,80885.47,0.0,-0.71212,0.00018,22.96194]
[1778354417615,28.77,80885.47,0.0,-0.71212,0.00018,22.96194]
[1778354417816,28.77,80885.47,0.0,-0.71212,0.00018,22.96194]
[1778354419193,28.77,80885.42,0.0,-0.71212,0.00018,22.96196]
[1778354419315,28.77,80885.42,0.0,-0.71212,0.00018,22.96196]
[1778354419412,28.77,80885.42,0.0,-0.71211,0.00018,22.96215]
[1778354425971,28.78,80883.72,0.0,-0.71239,0.00018,22.95132]
[1778354426066,28.78,80883.72,0.0,-0.71239,0.00018,22.95132]
[1778354430052,28.78,80880.58,0.0,-0.71292,0.00018,22.93042]
[1778354430065,28.78,80880.58,0.0,-0.71292,0.00018,22.93042]
[1778354435324,28.79,80876.81,0.0,-0.71356,0.00018,22.90169]
[1778354437203,28.79,80877.75,0.0,-0.71339,0.00018,22.90845]
[1778354437314,28.79,80877.75,0.0,-0.71339,0.00018,22.90845]
[1778354438456,28.79,80879.29,0.0,-0.71311,0.00018,22.91938]
[1778354438564,28.79,80879.29,0.0,-0.71311,0.00018,22.91938]
[1778354438663,28.79,80879.19,0.0,-0.71312,0.00018,22.91912]
[1778354440139,28.79,80879.14,0.0,-0.71313,0.00018,22.91877]
[1778354440313,28.79,80879.14,0.0,-0.71313,0.00018,22.91877]
[1778354445393,28.79,80880.75,0.0,-0.71281,0.00018,22.9311]
[1778354450428,28.8,80879.78,0.0,-0.71296,0.00018,22.92523]
[1778354456471,28.8,80879.91,0.0,-0.71291,0.00018,22.92715]
[1778354460208,28.8,80879.79,0.0,-0.71293,0.00018,22.92649]
[1778354460316,28.8,80879.79,0.0,-0.71293,0.00018,22.92649]
[1778354461996,28.8,80879.79,0.0,-0.71292,0.00018,22.92698]
[1778354462064,28.8,80879.79,0.0,-0.71292,0.00018,22.92698]
[1778354462098,28.81,80879.91,0.0,-0.71289,0.00018,22.92813]
[1778354468973,28.81,80879.66,0.0,-0.71291,0.00018,22.92719]
[1778354469064,28.81,80879.66,0.0,-0.71291,0.00018,22.92719]
[1778354476629,28.81,80879.66,0.0,-0.71287,0.00018,22.92873]
[1778354487722,28.82,80879.5,0.0,-0.71289,0.00018,22.92807]
[1778354487814,28.82,80879.5,0.0,-0.71289,0.00018,22.92807]
[1778354488549,28.82,80879.65,0.0,-0.71283,0.00018,22.93028]
[1778354488563,28.82,80879.65,0.0,-0.71283,0.00018,22.93028]
[1778354488650,28.82,80879.65,0.0,-0.71282,0.00018,22.93042]
[1778354493748,28.82,80879.22,0.0,-0.71291,0.00018,22.92397]
[1778354495762,28.83,80885.38,0.0,-0.71182,0.00018,22.96683]
[1778354496769,28.83,80894.3,0.0,-0.71024,0.00018,23.02841]
[1778354497776,28.83,80899.56,0.0,-0.70931,0.00018,23.0646]
[1778354498881,28.83,80899.56,0.0,-0.70931,0.00018,23.0646]
[1778354499066,28.83,80899.56,0.0,-0.70931,0.00018,23.0646]
[1778354504825,28.83,80901.8,0.0,-0.70889,0.00018,23.08068]
[1778354507941,28.83,80902.82,0.0,-0.70871,0.00018,23.08783]
[1778354508063,28.83,80902.82,0.0,-0.70871,0.00018,23.08783]
[1778354509219,28.83,80903.38,0.0,-0.70861,0.00018,23.09175]
[1778354509312,28.83,80903.38,0.0,-0.70861,0.00018,23.09175]
[1778354509410,28.83,80903.38,0.0,-0.7086,0.00018,23.09179]
[1778354516909,28.83,80903.35,0.0,-0.7086,0.00018,23.09194]
[1778354520104,28.83,80903.0,0.0,-0.70866,0.00018,23.0896]
[1778354520316,28.83,80903.0,0.0,-0.70866,0.00018,23.08963]
[1778354525972,28.83,80903.72,0.0,-0.70853,0.00018,23.09464]
[1778354529603,28.83,80902.69,0.0,-0.70871,0.00018,23.08764]
[1778354529812,28.83,80902.69,0.0,-0.70871,0.00018,23.08764]
[1778354530798,28.83,80902.75,0.0,-0.7087,0.00018,23.08807]
[1778354530816,28.83,80902.75,0.0,-0.7087,0.00018,23.08807]
[1778354531007,28.83,80903.61,0.0,-0.70855,0.00018,23.09394]
[1778354532046,28.83,80903.61,0.0,-0.70855,0.00018,23.09394]
[1778354532058,28.83,80903.61,0.0,-0.70855,0.00018,23.09394]
[1778354541077,28.83,80904.9,0.0,-0.70832,0.00018,23.10275]
[1778354543543,28.83,80905.42,0.0,-0.70823,0.00018,23.10629]
[1778354543561,28.83,80905.42,0.0,-0.70823,0.00018,23.10629]
[1778354544943,28.83,80905.67,0.0,-0.70818,0.00018,23.10798]
[1778354545065,28.83,80905.67,0.0,-0.70818,0.00018,23.10798]
[1778354545105,28.83,80906.05,0.0,-0.70812,0.00018,23.11058]
[1778354549929,28.83,80907.14,0.0,-0.70792,0.00018,23.11803]
[1778354550066,28.83,80907.14,0.0,-0.70792,0.00018,23.11803]
[1778354555175,28.83,80907.36,0.0,-0.70791,0.00018,23.11536]
[1778354563232,28.83,80907.33,0.0,-0.70791,0.00018,23.11521]
[1778354573461,28.83,80907.51,0.0,-0.70788,0.00018,23.11646]
[1778354573561,28.83,80907.51,0.0,-0.70788,0.00018,23.11646]
[1778354575036,28.83,80907.51,0.0,-0.70788,0.00018,23.11663]
[1778354575069,28.83,80907.51,0.0,-0.70788,0.00018,23.11663]
[1778354575071,28.83,80907.51,0.0,-0.70788,0.00018,23.11665]
[1778354580351,28.83,80906.61,0.0,-0.70803,0.00018,23.11061]
[1778354581654,28.83,80906.61,0.0,-0.70803,0.00018,23.11061]
[1778354581812,28.83,80906.61,0.0,-0.70803,0.00018,23.11061]
[1778354590422,28.84,80908.7,0.0,-0.70766,0.00018,23.12494]
[1778354593035,28.84,80908.97,0.0,-0.70761,0.00018,23.12678]
[1778354593062,28.84,80908.97,0.0,-0.70761,0.00018,23.12678]
[1778354594338,28.84,80909.19,0.0,-0.70757,0.00018,23.12828]
[1778354594565,28.84,80909.19,0.0,-0.70757,0.00018,23.12828]
[1778354594662,28.84,80909.19,0.0,-0.70757,0.00018,23.12828]
[1778354597341,28.84,80909.46,0.0,-0.70753,0.00018,23.13011]
[1778354597567,28.84,80909.46,0.0,-0.70753,0.00018,23.13011]
[1778354603513,28.84,80909.27,0.0,-0.70756,0.00018,23.12883]
[1778354608548,28.84,80909.48,0.0,-0.70752,0.00018,23.13025]
[1778354617611,28.84,80911.16,0.0,-0.70725,0.00018,23.13746]
[1778354618936,28.84,80911.16,0.0,-0.70725,0.00018,23.13746]
[1778354619064,28.84,80911.16,0.0,-0.70725,0.00018,23.13746]
[1778354620342,28.84,80911.29,0.0,-0.70723,0.00018,23.13834]
[1778354620563,28.84,80911.29,0.0,-0.70723,0.00018,23.13834]
[1778354620661,28.84,80911.29,0.0,-0.70723,0.00018,23.13832]
[1778354625667,28.84,80911.23,0.0,-0.70724,0.00018,23.13788]
[1778354635741,28.83,80911.23,0.0,-0.70724,0.00018,23.1378]
[1778354638153,28.83,80910.91,0.0,-0.7073,0.00018,23.13563]
[1778354638316,28.83,80910.08,0.0,-0.70745,0.00018,23.12999]
[1778354639607,28.83,80910.08,0.0,-0.70745,0.00018,23.12999]
[1778354639814,28.83,80910.08,0.0,-0.70745,0.00018,23.12999]
[1778354651853,28.83,80897.09,0.0,-0.70975,0.00018,23.0413]
[1778354654116,28.83,80894.4,0.0,-0.71022,0.00018,23.02286]
[1778354654318,28.83,80894.4,0.0,-0.71022,0.00018,23.02286]
[1778354655361,28.83,80890.9,0.0,-0.71084,0.00018,22.9988]
[1778354655567,28.83,80890.9,0.0,-0.71084,0.00018,22.9988]
[1778354655881,28.83,80891.1,0.0,-0.71081,0.00018,23.00012]
[1778354656358,28.83,80891.1,0.0,-0.71081,0.00018,23.00012]
[1778354656564,28.83,80891.1,0.0,-0.71081,0.00018,23.00012]
[1778354660946,28.83,80890.65,0.0,-0.71088,0.00018,22.99718]
[1778354661063,28.83,80890.65,0.0,-0.71088,0.00018,22.99718]
[1778354669979,28.84,80884.64,0.0,-0.71193,0.00018,22.95613]
[1778354673882,28.84,80884.53,0.0,-0.71197,0.00018,22.95125]
[1778354674076,28.84,80884.53,0.0,-0.71197,0.00018,22.95125]
[1778354674142,28.84,80891.95,0.0,-0.71067,0.00018,23.00232]
[1778354675257,28.84,80891.95,0.0,-0.71067,0.00018,23.00232]
[1778354675314,28.84,80891.95,0.0,-0.71067,0.00018,23.00232]
[1778354675303,28.84,80891.77,0.0,-0.7107,0.00018,23.00103]
[1778354677874,28.84,80891.2,0.0,-0.7108,0.00018,22.99701]
[1778354678066,28.84,80891.2,0.0,-0.7108,0.00018,22.99701]
[1778354680049,28.84,80885.64,0.0,-0.71179,0.00018,22.95863]
[1778354681215,28.84,80885.64,0.0,-0.71179,0.00018,22.95863]
[1778354681311,28.84,80885.64,0.0,-0.71179,0.00018,22.95863]
[1778354681335,28.84,80885.64,0.0,-0.71179,0.00018,22.95863]
[1778354681563,28.84,80883.95,0.0,-0.71208,0.00018,22.94698]
[1778354682063,28.84,80884.82,0.0,-0.71193,0.00018,22.95299]
[1778354687098,28.84,80883.22,0.0,-0.71221,0.00018,22.94202]
[1778354687622,28.84,80883.22,0.0,-0.71221,0.00018,22.94202]
[1778354687815,28.84,80883.22,0.0,-0.71221,0.00018,22.94202]
[1778354693140,28.84,80879.61,0.0,-0.71284,0.00018,22.91733]
[1778354696161,28.84,80875.1,0.0,-0.71362,0.00018,22.88625]
[1778354697818,28.84,80873.72,0.0,-0.71386,0.00018,22.87676]
[1778354698072,28.84,80873.72,0.0,-0.71386,0.00018,22.87676]
[1778354698967,28.84,80874.45,0.0,-0.71373,0.00018,22.88192]
[1778354699064,28.84,80874.45,0.0,-0.71373,0.00018,22.88192]
[1778354699182,28.84,80874.48,0.0,-0.71373,0.00018,22.88222]
[1778354705226,28.84,80875.68,0.0,-0.7135,0.00018,22.89104]
[1778354710261,28.84,80863.88,0.0,-0.71556,0.00017,22.80931]
[1778354711269,28.84,80851.09,0.0,-0.71779,0.00017,22.71965]
[1778354712276,28.84,80848.78,0.0,-0.71819,0.00017,22.70344]
[1778354713796,28.84,80848.52,0.0,-0.71824,0.00017,22.70167]
[1778354713818,28.84,80848.52,0.0,-0.71824,0.00017,22.70167]
[1778354719325,28.84,80848.64,0.0,-0.71821,0.00017,22.70286]
[1778354724360,28.84,80847.17,0.0,-0.71846,0.00017,22.6928]
[1778354725328,28.84,80847.17,0.0,-0.71846,0.00017,22.6928]
[1778354725561,28.84,80847.27,0.0,-0.71844,0.00017,22.69357]
[1778354726987,28.84,80847.26,0.0,-0.71844,0.00017,22.69357]
[1778354727069,28.84,80847.26,0.0,-0.71844,0.00017,22.69357]
[1778354727381,28.84,80847.22,0.0,-0.71844,0.00017,22.69336]
[1778354728388,28.85,80842.05,0.0,-0.71934,0.00017,22.65695]
[1778354729925,28.85,80838.33,0.0,-0.71998,0.00017,22.63074]
[1778354730064,28.85,80838.33,0.0,-0.71998,0.00017,22.63074]
[1778354733423,28.85,80830.32,0.0,-0.72139,0.00017,22.57014]
[1778354735018,28.85,80830.32,0.0,-0.72139,0.00017,22.57014]
[1778354735063,28.85,80830.32,0.0,-0.72139,0.00017,22.57014]
[1778354735119,28.85,80827.45,0.0,-0.72188,0.00017,22.54992]
[1778354736445,28.85,80828.55,0.0,-0.72169,0.00017,22.55775]
[1778354736564,28.85,80828.55,0.0,-0.72169,0.00017,22.55775]
[1778354736657,28.85,80827.93,0.0,-0.7218,0.00017,22.55334]
[1778354742486,28.85,80827.26,0.0,-0.72191,0.00017,22.54871]
[1778354744998,28.85,80826.21,0.0,-0.72209,0.00017,22.54126]
[1778354745061,28.85,80826.21,0.0,-0.72209,0.00017,22.54126]
[1778354749909,28.85,80823.55,0.0,-0.72254,0.00017,22.52251]
[1778354750062,28.85,80823.55,0.0,-0.72254,0.00017,22.52251]
[1778354750412,28.85,80823.55,0.0,-0.72254,0.00017,22.52251]
[1778354750568,28.85,80821.92,0.0,-0.72282,0.00017,22.51102]
[1778354750626,28.85,80820.99,0.0,-0.72298,0.00017,22.50438]
[1778354757598,28.85,80821.41,0.0,-0.72289,0.00017,22.50812]
[1778354762633,28.85,80822.18,0.0,-0.72274,0.00017,22.51422]
[1778354763634,28.85,80822.18,0.0,-0.72274,0.00017,22.51422]
[1778354763812,28.85,80822.18,0.0,-0.72274,0.00017,22.51422]
[1778354768389,28.86,80822.32,0.0,-0.72271,0.00017,22.51574]
[1778354768412,28.86,80821.37,0.0,-0.72286,0.00017,22.50922]
[1778354768564,28.86,80821.37,0.0,-0.72286,0.00017,22.50922]
[1778354769633,28.86,80819.07,0.0,-0.72326,0.00017,22.49279]
[1778354769814,28.86,80819.07,0.0,-0.72326,0.00017,22.49279]
[1778354776731,28.86,80820.24,0.0,-0.72303,0.00017,22.50245]
[1778354778645,28.86,80820.24,0.0,-0.72303,0.00017,22.50245]
[1778354778809,28.86,80820.24,0.0,-0.72303,0.00017,22.50245]
[1778354778910,28.86,80822.06,0.0,-0.7227,0.00017,22.51596]
[1778354780851,28.86,80822.09,0.0,-0.72269,0.00017,22.51617]
[1778354781063,28.86,80822.09,0.0,-0.72269,0.00017,22.51617]
[1778354781067,28.86,80822.73,0.0,-0.72258,0.00017,22.52106]
[1778354786801,28.87,80823.13,0.0,-0.72249,0.00017,22.52465]
[1778354791836,28.87,80823.02,0.0,-0.7225,0.00017,22.52087]
[1778354792731,28.87,80823.02,0.0,-0.7225,0.00017,22.52087]
[1778354798885,28.88,80822.95,0.0,-0.72247,0.00017,22.52201]
[1778354800899,28.88,80821.58,0.0,-0.7227,0.00017,22.51269]
[1778354802913,28.88,80820.16,0.0,-0.72293,0.00017,22.50301]
[1778354804783,28.88,80820.84,0.0,-0.72281,0.00017,22.5081]
[1778354804813,28.88,80820.84,0.0,-0.72281,0.00017,22.5081]
[1778354804927,28.88,80820.73,0.0,-0.72282,0.00017,22.50753]
[1778354811979,28.89,80820.49,0.0,-0.72283,0.00017,22.50736]
[1778354817016,28.89,80817.6,0.0,-0.7233,0.00017,22.48791]
[1778354818023,28.89,80815.24,0.0,-0.7237,0.00017,22.4713]
[1778354820037,28.89,80813.74,0.0,-0.72394,0.00017,22.46112]
[1778354821044,28.9,80812.25,0.0,-0.72419,0.00017,22.4506]
[1778354822053,28.9,80809.0,0.0,-0.72475,0.00017,22.42746]
[1778354823059,28.9,80807.48,0.0,-0.725,0.00017,22.41674]
[1778354824066,28.9,80803.46,0.0,-0.72569,0.00017,22.38804]
[1778354825073,28.9,80800.78,0.0,-0.72615,0.00017,22.36896]
[1778354828094,28.9,80799.82,0.0,-0.72629,0.00017,22.36275]
[1778354829102,28.9,80800.55,0.0,-0.72616,0.00017,22.36825]
[1778354830109,28.9,80798.15,0.0,-0.72657,0.00017,22.35118]
[1778354831116,28.9,80799.04,0.0,-0.72641,0.00017,22.35784]
[1778354832123,28.9,80796.33,0.0,-0.72687,0.00017,22.33853]
[1778354833130,28.9,80797.62,0.0,-0.72664,0.00017,22.3481]
[1778354837158,28.91,80788.5,0.0,-0.72818,0.00017,22.28314]
[1778354838165,28.91,80784.86,0.0,-0.72879,0.00017,22.25705]
[1778354843201,28.91,80781.24,0.0,-0.72938,0.00017,22.23203]
[1778354848236,28.92,80778.19,0.0,-0.72987,0.00017,22.21087]
[1778354853391,28.92,80778.4,0.0,-0.72983,0.00017,22.2128]
[1778354853492,28.92,80778.41,0.0,-0.72984,0.00017,22.20921]
[1778354853558,28.92,80778.41,0.0,-0.72984,0.00017,22.20921]
[1778354854278,28.92,80775.75,0.0,-0.73029,0.00017,22.19003]
[1778354859313,28.92,80775.23,0.0,-0.73035,0.00017,22.18713]
[1778354860308,28.92,80775.23,0.0,-0.73035,0.00017,22.18713]
[1778354860320,28.92,80775.13,0.0,-0.73037,0.00017,22.18656]
[1778354860562,28.92,80775.13,0.0,-0.73037,0.00017,22.18656]
[1778354866308,28.93,80774.33,0.0,-0.73048,0.00017,22.18152]
[1778354866362,28.93,80774.13,0.0,-0.73051,0.00017,22.18021]
[1778354871397,28.93,80781.81,0.0,-0.72919,0.00017,22.23692]
[1778354872753,28.93,80784.35,0.0,-0.72875,0.00017,22.25553]
[1778354872819,28.93,80784.35,0.0,-0.72875,0.00017,22.25553]
[1778354872915,28.93,80784.35,0.0,-0.72875,0.00017,22.25553]
[1778354873073,28.93,80784.35,0.0,-0.72875,0.00017,22.25553]
[1778354873411,28.93,80784.5,0.0,-0.72872,0.00017,22.25677]
[1778354876168,28.93,80784.0,0.0,-0.7288,0.00017,22.2533]
[1778354876317,28.93,80784.0,0.0,-0.7288,0.00017,22.2533]
[1778354880491,28.93,80787.64,0.0,-0.72816,0.00017,22.28039]
[1778354880564,28.93,80787.8,0.0,-0.72813,0.00017,22.28166]
[1778354880752,28.93,80787.8,0.0,-0.72813,0.00017,22.28166]
[1778354880811,28.93,80787.8,0.0,-0.72813,0.00017,22.28166]
[1778354881467,28.93,80787.79,0.0,-0.72813,0.00017,22.28171]
[1778354883660,28.94,80791.63,0.0,-0.72747,0.00017,22.30969]
[1778354883817,28.94,80791.63,0.0,-0.72747,0.00017,22.30969]
[1778354890531,28.94,80792.18,0.0,-0.72734,0.00017,22.31496]
[1778354891625,28.94,80792.18,0.0,-0.72734,0.00017,22.31496]
[1778354891770,28.94,80792.18,0.0,-0.72734,0.00017,22.31496]
[1778354891813,28.94,80792.18,0.0,-0.72734,0.00017,22.31496]
[1778354891869,28.94,80792.18,0.0,-0.72734,0.00017,22.31516]
[1778354897580,28.94,80792.38,0.0,-0.72728,0.00017,22.31776]
[1778354902615,28.95,80797.02,0.0,-0.72646,0.00017,22.35219]
[1778354905266,28.95,80800.09,0.0,-0.72593,0.00017,22.37445]
[1778354905312,28.95,80800.09,0.0,-0.72593,0.00017,22.37445]
[1778354905367,28.95,80801.95,0.0,-0.7256,0.00017,22.38801]
[1778354905660,28.95,80801.95,0.0,-0.7256,0.00017,22.38801]
[1778354905812,28.95,80801.95,0.0,-0.7256,0.00017,22.38801]
[1778354906643,28.95,80808.68,0.0,-0.72445,0.00017,22.43629]
[1778354911010,28.95,80809.95,0.0,-0.72422,0.00017,22.44568]
[1778354911070,28.95,80809.95,0.0,-0.72422,0.00017,22.44568]
[1778354912314,28.95,80811.22,0.0,-0.72403,0.00017,22.45072]
[1778354912564,28.95,80811.22,0.0,-0.72403,0.00017,22.45072]
[1778354912410,28.95,80812.48,0.0,-0.72381,0.00017,22.4598]
[1778354913223,28.95,80812.48,0.0,-0.72381,0.00017,22.4598]
[1778354913316,28.95,80812.48,0.0,-0.72381,0.00017,22.4598]
[1778354913375,28.95,80813.0,0.0,-0.72372,0.00017,22.4636]
[1778354916898,28.95,80810.59,0.0,-0.72413,0.00017,22.4466]
[1778354917066,28.95,80810.59,0.0,-0.72413,0.00017,22.4466]
[1778354917313,28.95,80810.59,0.0,-0.72413,0.00017,22.4466]
[1778354917345,28.95,80808.99,0.0,-0.7244,0.00017,22.43538]
[1778354924770,28.96,80808.26,0.0,-0.7245,0.00017,22.4311]
[1778354935847,28.96,80807.61,0.0,-0.72457,0.00017,22.42788]
[1778354937365,28.96,80807.61,0.0,-0.72457,0.00017,22.42788]
[1778354937563,28.96,80807.61,0.0,-0.72457,0.00017,22.42788]
[1778354937580,28.96,80807.28,0.0,-0.72462,0.00017,22.42581]
[1778354938021,28.96,80807.28,0.0,-0.72462,0.00017,22.42581]
[1778354938064,28.96,80807.28,0.0,-0.72462,0.00017,22.42581]
[1778354941257,28.96,80807.05,0.0,-0.72466,0.00017,22.42423]
[1778354941311,28.96,80807.05,0.0,-0.72466,0.00017,22.42423]
[1778354946924,28.96,80810.56,0.0,-0.72405,0.00017,22.4498]
[1778354949945,28.97,80816.55,0.0,-0.72301,0.00017,22.49273]
[1778354951207,28.97,80816.55,0.0,-0.72301,0.00017,22.49273]
[1778354951310,28.97,80816.55,0.0,-0.72301,0.00017,22.49273]
[1778354951409,28.97,80817.88,0.0,-0.72278,0.00017,22.50234]
[1778354951970,28.97,80817.88,0.0,-0.72278,0.00017,22.50234]
[1778354952062,28.97,80817.88,0.0,-0.72278,0.00017,22.50234]
[1778354958171,28.97,80816.73,0.0,-0.72297,0.00017,22.49442]
[1778354958313,28.97,80816.73,0.0,-0.72297,0.00017,22.49442]
[1778354963000,28.97,80817.08,0.0,-0.7229,0.00017,22.49729]
[1778354963062,28.97,80817.08,0.0,-0.7229,0.00017,22.49729]
[1778354963158,28.97,80817.07,0.0,-0.7229,0.00017,22.49729]
[1778354963709,28.97,80817.07,0.0,-0.7229,0.00017,22.49729]
[1778354963810,28.97,80817.07,0.0,-0.7229,0.00017,22.49729]
[1778354968355,28.97,80817.91,0.0,-0.72275,0.00017,22.50355]
[1778354968565,28.97,80817.91,0.0,-0.72275,0.00017,22.50355]
[1778354974114,28.97,80817.84,0.0,-0.72278,0.00017,22.49935]
[1778354980156,28.97,80818.02,0.0,-0.72273,0.00017,22.50115]
[1778354981645,28.97,80818.02,0.0,-0.72273,0.00017,22.50115]
[1778354981811,28.97,80818.64,0.0,-0.72262,0.00017,22.50564]
[1778354982286,28.97,80819.32,0.0,-0.7225,0.00017,22.51056]
[1778354982674,28.97,80819.32,0.0,-0.7225,0.00017,22.51056]
[1778354982815,28.97,80819.32,0.0,-0.7225,0.00017,22.51056]
[1778354990226,28.98,80818.16,0.0,-0.72269,0.00017,22.5029]
[1778354996268,28.98,80818.69,0.0,-0.72259,0.00017,22.50678]
[1778355002310,28.98,80819.04,0.0,-0.72253,0.00017,22.50934]
[1778355005362,28.98,80819.33,0.0,-0.72248,0.00017,22.51141]
[1778355005559,28.98,80819.33,0.0,-0.72248,0.00017,22.51141]
[1778355005636,28.98,80819.44,0.0,-0.72246,0.00017,22.5122]
[1778355006840,28.98,80819.4,0.0,-0.72247,0.00017,22.51191]
[1778355007064,28.98,80819.4,0.0,-0.72247,0.00017,22.51191]
[1778355012384,28.98,80819.44,0.0,-0.72246,0.00017,22.51219]
[1778355012777,28.98,80819.44,0.0,-0.72246,0.00017,22.51219]
[1778355012812,28.98,80819.44,0.0,-0.72246,0.00017,22.51219]
[1778355018026,28.98,80819.86,0.0,-0.72239,0.00017,22.51516]
[1778355018065,28.98,80819.86,0.0,-0.72239,0.00017,22.51516]
[1778355018427,28.98,80819.18,0.0,-0.72251,0.00017,22.51031]
[1778355018897,28.98,80819.18,0.0,-0.72251,0.00017,22.51031]
[1778355019065,28.98,80819.18,0.0,-0.72251,0.00017,22.51031]
[1778355024469,28.98,80819.1,0.0,-0.72252,0.00017,22.50971]
[1778355026732,28.98,80819.03,0.0,-0.72254,0.00017,22.50921]
[1778355026810,28.98,80819.03,0.0,-0.72254,0.00017,22.50921]
[1778355027490,28.98,80819.5,0.0,-0.72245,0.00017,22.51255]
[1778355027892,28.98,80819.5,0.0,-0.72245,0.00017,22.51255]
[1778355028065,28.98,80819.5,0.0,-0.72245,0.00017,22.51255]
[1778355037560,28.98,80819.5,0.0,-0.72248,0.00017,22.50825]
[1778355039571,28.98,80819.5,0.0,-0.72248,0.00017,22.50825]
[1778355039574,28.98,80811.56,0.0,-0.72385,0.00017,22.4517]
[1778355039809,28.98,80811.56,0.0,-0.72385,0.00017,22.4517]
[1778355040581,28.98,80807.65,0.0,-0.72452,0.00017,22.42382]
[1778355041466,28.98,80807.65,0.0,-0.72452,0.00017,22.42382]
[1778355041563,28.98,80807.65,0.0,-0.72452,0.00017,22.42382]
[1778355046623,28.98,80807.81,0.0,-0.72448,0.00017,22.42545]
[1778355048306,28.98,80807.76,0.0,-0.72449,0.00017,22.42517]
[1778355048565,28.98,80807.76,0.0,-0.72449,0.00017,22.42517]
[1778355050189,28.98,80806.28,0.0,-0.72474,0.00017,22.41476]
[1778355050312,28.98,80806.28,0.0,-0.72474,0.00017,22.41476]
[1778355051987,28.98,80801.23,0.0,-0.7256,0.00017,22.37892]
[1778355052060,28.98,80801.23,0.0,-0.7256,0.00017,22.37892]
[1778355053944,28.98,80800.96,0.0,-0.72563,0.00017,22.37737]
[1778355055446,28.98,80797.85,0.0,-0.72616,0.00017,22.35512]
[1778355055565,28.98,80797.85,0.0,-0.72616,0.00017,22.35512]
[1778355058343,28.98,80796.39,0.0,-0.72641,0.00017,22.34485]
[1778355058562,28.98,80796.39,0.0,-0.72641,0.00017,22.34485]
[1778355061299,28.98,80797.62,0.0,-0.72619,0.00017,22.35383]
[1778355061313,28.98,80797.62,0.0,-0.72619,0.00017,22.35383]
[1778355066797,28.98,80798.1,0.0,-0.7261,0.00017,22.35769]
[1778355066815,28.98,80798.1,0.0,-0.7261,0.00017,22.35769]
[1778355072805,28.99,80798.27,0.0,-0.72606,0.00017,22.35952]
[1778355074819,28.99,80804.67,0.0,-0.72495,0.00017,22.40563]
[1778355076314,28.99,80804.67,0.0,-0.72495,0.00017,22.40563]
[1778355076563,28.99,80804.67,0.0,-0.72495,0.00017,22.40563]
[1778355080861,28.99,80799.62,0.0,-0.7258,0.00017,22.3701]
[1778355083117,28.99,80799.17,0.0,-0.72588,0.00017,22.36704]
[1778355083316,28.99,80799.17,0.0,-0.72588,0.00017,22.36704]
[1778355087235,28.99,80797.19,0.0,-0.7262,0.00017,22.35355]
[1778355087314,28.99,80797.19,0.0,-0.7262,0.00017,22.35355]
[1778355094960,29.0,80796.49,0.0,-0.72631,0.00017,22.34591]
[1778355097478,29.0,80796.49,0.0,-0.72631,0.00017,22.34591]
[1778355097563,29.0,80796.49,0.0,-0.72631,0.00017,22.34591]
[1778355100962,29.0,80797.12,0.0,-0.72618,0.00017,22.3513]
[1778355101061,29.0,80797.12,0.0,-0.72618,0.00017,22.3513]
[1778355107044,29.0,80797.19,0.0,-0.72614,0.00017,22.35293]
[1778355114093,29.01,80797.46,0.0,-0.72608,0.00017,22.35525]
[1778355119128,29.01,80797.55,0.0,-0.72607,0.00017,22.35585]
[1778355127184,29.01,80798.17,0.0,-0.72596,0.00017,22.36018]
[1778355129299,29.01,80798.73,0.0,-0.72587,0.00017,22.36418]
[1778355129311,29.01,80798.73,0.0,-0.72587,0.00017,22.36418]
[1778355135240,29.0,80802.4,0.0,-0.72524,0.00017,22.39033]
[1778355136844,29.0,80803.81,0.0,-0.725,0.00017,22.40038]
[1778355137061,29.0,80803.81,0.0,-0.725,0.00017,22.40038]
[1778355138735,29.0,80803.81,0.0,-0.725,0.00017,22.40038]
[1778355138811,29.0,80806.33,0.0,-0.72457,0.00017,22.41828]
[1778355140621,29.0,80806.22,0.0,-0.72459,0.00017,22.41743]
[1778355140812,29.0,80806.22,0.0,-0.72459,0.00017,22.41743]
[1778355147324,29.0,80802.01,0.0,-0.72532,0.00017,22.38693]
[1778355148378,29.0,80802.01,0.0,-0.72532,0.00017,22.38693]
[1778355148561,29.0,80802.01,0.0,-0.72532,0.00017,22.38693]
[1778355153162,29.0,80802.17,0.0,-0.72533,0.00017,22.3837]
[1778355153317,29.0,80802.17,0.0,-0.72533,0.00017,22.3837]
[1778355160415,29.0,80802.02,0.0,-0.72536,0.00017,22.38243]
[1778355163026,29.0,80801.85,0.0,-0.72539,0.00017,22.38117]
[1778355163063,29.0,80801.85,0.0,-0.72539,0.00017,22.38117]
[1778355168471,29.0,80802.4,0.0,-0.7253,0.00017,22.38498]
[1778355181571,29.0,80802.47,0.0,-0.7253,0.00017,22.38511]
[1778355186606,29.0,80802.16,0.0,-0.72535,0.00017,22.38272]
[1778355190041,29.0,80802.99,0.0,-0.72521,0.00017,22.38859]
[1778355190069,29.0,80802.99,0.0,-0.72521,0.00017,22.38859]
[1778355195669,29.0,80803.19,0.0,-0.72518,0.00017,22.3899]
[1778355197243,29.0,80802.76,0.0,-0.72526,0.00017,22.3868]
[1778355197311,29.0,80802.76,0.0,-0.72526,0.00017,22.3868]
[1778355202718,29.0,80802.39,0.0,-0.72533,0.00017,22.38388]
[1778355206003,29.0,80802.48,0.0,-0.72531,0.00017,22.38442]
[1778355206064,29.0,80802.48,0.0,-0.72531,0.00017,22.38442]
[1778355211781,29.0,80805.22,0.0,-0.72488,0.00017,22.3994]
[1778355216816,28.99,80804.65,0.0,-0.72499,0.00017,22.39502]
[1778355218017,28.99,80802.2,0.0,-0.72541,0.00017,22.37741]
[1778355218060,28.99,80802.2,0.0,-0.72541,0.00017,22.37741]
[1778355223865,28.99,80801.87,0.0,-0.72547,0.00017,22.37484]
[1778355224473,28.99,80801.87,0.0,-0.72547,0.00017,22.37484]
[1778355224560,28.99,80801.87,0.0,-0.72547,0.00017,22.37484]
[1778355233935,28.99,80802.29,0.0,-0.72541,0.00017,22.37753]
[1778355238585,28.99,80802.29,0.0,-0.72541,0.00017,22.37744]
[1778355238811,28.99,80802.29,0.0,-0.72541,0.00017,22.37744]
[1778355244006,28.99,80803.15,0.0,-0.72527,0.00017,22.38334]
[1778355245314,28.99,80803.15,0.0,-0.72527,0.00017,22.38334]
[1778355245563,28.99,80803.15,0.0,-0.72527,0.00017,22.38334]
[1778355251055,28.99,80803.86,0.0,-0.72515,0.00017,22.38817]
[1778355256091,28.99,80803.28,0.0,-0.72526,0.00017,22.38382]
[1778355262365,28.99,80803.28,0.0,-0.72526,0.00017,22.38382]
[1778355262562,28.99,80803.28,0.0,-0.72526,0.00017,22.38382]
[1778355268179,28.99,80802.95,0.0,-0.72532,0.00017,22.38107]
[1778355273214,28.99,80802.7,0.0,-0.7254,0.00017,22.37489]
[1778355274077,28.99,80802.7,0.0,-0.7254,0.00017,22.37489]
[1778355274310,28.99,80802.7,0.0,-0.7254,0.00017,22.37489]
[1778355280263,28.99,80802.68,0.0,-0.72541,0.00017,22.37457]
[1778355282800,28.99,80802.64,0.0,-0.72541,0.00017,22.37426]
[1778355286063,28.99,80801.46,0.0,-0.72562,0.00017,22.36572]
[1778355286307,28.99,80801.38,0.0,-0.72563,0.00017,22.36511]
[1778355287313,28.99,80802.25,0.0,-0.72548,0.00017,22.37133]
[1778355288320,28.99,80801.47,0.0,-0.72562,0.00017,22.36572]
[1778355289645,28.99,80801.47,0.0,-0.72562,0.00017,22.36572]
[1778355290334,28.99,80802.49,0.0,-0.72544,0.00017,22.37299]
[1778355295369,28.99,80802.51,0.0,-0.72545,0.00017,22.37298]
[1778355301411,28.99,80802.07,0.0,-0.72552,0.00017,22.36968]
[1778355307453,28.98,80802.12,0.0,-0.72552,0.00017,22.36989]
[1778355313495,28.98,80802.2,0.0,-0.72551,0.00017,22.37032]
[1778355319537,28.98,80801.77,0.0,-0.72559,0.00017,22.3671]
[1778355320544,28.98,80801.06,0.0,-0.72571,0.00017,22.36198]
[1778355321551,28.98,80800.01,0.0,-0.72589,0.00017,22.35443]
[1778355322558,28.98,80799.18,0.0,-0.72603,0.00017,22.34846]
[1778355324572,28.98,80798.54,0.0,-0.72614,0.00017,22.34386]
[1778355330615,28.98,80798.51,0.0,-0.72615,0.00017,22.34363]
[1778355332629,28.98,80793.05,0.0,-0.72711,0.00017,22.29999]
[1778355333636,28.98,80796.31,0.0,-0.72656,0.00017,22.32342]
[1778355334643,28.98,80798.63,0.0,-0.72616,0.00017,22.34004]
[1778355337664,28.98,80802.27,0.0,-0.72554,0.00017,22.36597]
[1778355340685,28.98,80801.1,0.0,-0.72575,0.00017,22.35735]
[1778355343706,28.98,80801.97,0.0,-0.7256,0.00017,22.3636]
[1778355349748,28.98,80801.79,0.0,-0.72563,0.00017,22.36231]
[1778355353776,28.98,80799.44,0.0,-0.72603,0.00017,22.34537]
[1778355357804,28.98,80798.44,0.0,-0.72621,0.00017,22.33798]
[1778355362841,28.98,80798.35,0.0,-0.72623,0.00017,22.33709]
[1778355367876,28.98,80798.5,0.0,-0.72621,0.00017,22.33792]
[1778355373918,28.98,80798.47,0.0,-0.72622,0.00017,22.33739]
[1778355380968,28.98,80797.6,0.0,-0.72638,0.00017,22.33075]
[1778355387010,28.98,80797.39,0.0,-0.72643,0.00017,22.32895]
[1778355397080,28.97,80796.88,0.0,-0.72655,0.00017,22.32054]
[1778355403122,28.97,80797.18,0.0,-0.72651,0.00017,22.32241]
[1778355410171,28.97,80796.44,0.0,-0.72665,0.00017,22.31674]
[1778355411178,28.97,80795.28,0.0,-0.72685,0.00017,22.30834]
[1778355412185,28.97,80793.62,0.0,-0.72713,0.00017,22.29634]
[1778355414200,28.97,80792.36,0.0,-0.72735,0.00017,22.2872]
[1778355418227,28.97,80791.25,0.0,-0.72754,0.00017,22.27908]
[1778355422255,28.97,80791.8,0.0,-0.72745,0.00017,22.28293]
[1778355423262,28.97,80791.01,0.0,-0.72758,0.00017,22.27719]
[1778355424269,28.97,80790.25,0.0,-0.72772,0.00017,22.27167]
[1778355429304,28.97,80790.28,0.0,-0.72771,0.00017,22.27172]
[1778355430311,28.97,80790.51,0.0,-0.72768,0.00017,22.27334]
[1778355434339,28.97,80790.93,0.0,-0.72761,0.00017,22.27618]
[1778355436353,28.97,80789.89,0.0,-0.72779,0.00017,22.26857]
[1778355437360,28.97,80790.85,0.0,-0.72763,0.00017,22.27544]
[1778355442395,28.97,80790.9,0.0,-0.72763,0.00017,22.27518]
[1778355444409,28.97,80790.49,0.0,-0.72771,0.00017,22.27193]
[1778355445416,28.96,80789.75,0.0,-0.72784,0.00017,22.26644]
[1778355447430,28.96,80789.33,0.0,-0.72792,0.00017,22.26312]
[1778355448437,28.96,80789.85,0.0,-0.72783,0.00017,22.26673]
[1778355454479,28.96,80789.69,0.0,-0.72791,0.00017,22.26046]
[1778355456493,28.96,80790.16,0.0,-0.72784,0.00017,22.26357]
[1778355461528,28.96,80790.2,0.0,-0.72785,0.00017,22.26291]
[1778355463542,28.95,80789.11,0.0,-0.72805,0.00017,22.25469]
[1778355464549,28.95,80789.81,0.0,-0.72793,0.00017,22.25958]
[1778355471598,28.95,80789.97,0.0,-0.72794,0.00017,22.25954]
[1778355475626,28.95,80792.39,0.0,-0.72754,0.00017,22.27632]
[1778355477640,28.95,80793.56,0.0,-0.72735,0.00017,22.28441]
[1778355482675,28.94,80796.0,0.0,-0.72695,0.00017,22.30116]
[1778355483682,28.94,80797.7,0.0,-0.72667,0.00017,22.31323]
[1778355484689,28.94,80798.87,0.0,-0.72647,0.00017,22.32146]
[1778355488718,28.94,80800.17,0.0,-0.72626,0.00017,22.33011]
[1778355489724,28.94,80801.16,0.0,-0.7261,0.00017,22.33711]
[1778355494759,28.94,80801.17,0.0,-0.72611,0.00017,22.33656]
[1778355499794,28.94,80801.21,0.0,-0.72612,0.00017,22.33628]
[1778355504829,28.93,80800.88,0.0,-0.72619,0.00017,22.33341]
[1778355510872,28.93,80801.12,0.0,-0.72616,0.00017,22.33461]
[1778355515907,28.93,80801.04,0.0,-0.72621,0.00017,22.32938]
[1778355520942,28.93,80800.93,0.0,-0.72624,0.00017,22.32823]
[1778355526984,28.93,80801.21,0.0,-0.7262,0.00017,22.32982]
[1778355533026,28.93,80801.32,0.0,-0.72619,0.00017,22.33016]
[1778355538061,28.92,80800.99,0.0,-0.72626,0.00017,22.32742]
[1778355544103,28.92,80800.87,0.0,-0.72629,0.00017,22.32616]
[1778355557194,28.92,80801.0,0.0,-0.72629,0.00017,22.32629]
[1778355562229,28.92,80801.06,0.0,-0.72628,0.00017,22.32649]
[1778355569282,28.92,80801.8,0.0,-0.72616,0.00017,22.33152]
[1778355574317,28.92,80801.84,0.0,-0.72619,0.00017,22.3273]
[1778355579356,28.92,80801.75,0.0,-0.72621,0.00017,22.32639]
[1778355587412,28.92,80801.75,0.0,-0.72622,0.00017,22.32605]
[1778355595468,28.91,80802.03,0.0,-0.72618,0.00017,22.32766]
[1778355598489,28.91,80802.93,0.0,-0.72603,0.00017,22.33402]
[1778355601510,28.91,80812.56,0.0,-0.72438,0.00017,22.403]
[1778355602517,28.91,80815.43,0.0,-0.72389,0.00017,22.42355]
[1778355604531,28.91,80815.38,0.0,-0.7239,0.00017,22.42306]
[1778355609844,28.91,80815.36,0.0,-0.72391,0.00017,22.4227]
[1778355610059,28.91,80815.36,0.0,-0.72391,0.00017,22.4227]
[1778355610070,28.91,80816.19,0.0,-0.72377,0.00017,22.4285]
[1778355614601,28.91,80817.51,0.0,-0.72355,0.00017,22.43766]
[1778355623664,28.91,80818.23,0.0,-0.72344,0.00017,22.44206]
[1778355625679,28.91,80822.93,0.0,-0.72263,0.00017,22.47546]
[1778355629706,28.91,80825.4,0.0,-0.72221,0.00017,22.49276]
[1778355634741,28.91,80831.12,0.0,-0.72126,0.00017,22.52876]
[1778355635748,28.91,80833.59,0.0,-0.72083,0.00017,22.5462]
[1778355642797,28.9,80833.29,0.0,-0.7209,0.00017,22.54349]
[1778355648839,28.9,80833.08,0.0,-0.72095,0.00017,22.54154]
[1778355653874,28.9,80834.06,0.0,-0.72079,0.00017,22.54814]
[1778355659916,28.9,80836.56,0.0,-0.72037,0.00017,22.56541]
[1778355664951,28.9,80836.26,0.0,-0.72043,0.00017,22.56287]
[1778355672000,28.9,80836.39,0.0,-0.72042,0.00017,22.56326]
[1778355679050,28.89,80835.98,0.0,-0.7205,0.00017,22.55987]
[1778355686099,28.89,80836.05,0.0,-0.7205,0.00017,22.55992]
[1778355694155,28.89,80835.99,0.0,-0.72055,0.00017,22.55479]
[1778355702211,28.89,80835.77,0.0,-0.7206,0.00017,22.5528]
[1778355707246,28.89,80836.16,0.0,-0.72054,0.00017,22.55531]
[1778355710267,28.89,80833.07,0.0,-0.72108,0.00017,22.53324]
[1778355711274,28.89,80831.42,0.0,-0.72137,0.00017,22.5215]
[1778355713288,28.89,80829.3,0.0,-0.72174,0.00017,22.5064]
[1778355714295,28.89,80825.36,0.0,-0.72242,0.00017,22.47831]
[1778355715302,28.89,80823.77,0.0,-0.72269,0.00017,22.467]
[1778355720337,28.89,80824.23,0.0,-0.72261,0.00017,22.47034]
[1778355725372,28.89,80825.11,0.0,-0.72246,0.00017,22.47665]
[1778355730407,28.89,80825.12,0.0,-0.72246,0.00017,22.47656]
[1778355735442,28.89,80824.98,0.0,-0.72249,0.00017,22.47538]
[1778355743498,28.89,80824.82,0.0,-0.72252,0.00017,22.47425]
[1778355748533,28.89,80823.82,0.0,-0.72269,0.00017,22.46726]
[1778355753568,28.89,80823.57,0.0,-0.72276,0.00017,22.46121]
[1778355766662,28.89,80824.18,0.0,-0.72266,0.00017,22.46552]
[1778355771697,28.89,80824.03,0.0,-0.72268,0.00017,22.4645]
[1778355774718,28.89,80822.25,0.0,-0.72299,0.00017,22.45182]
[1778355779754,28.89,80821.32,0.0,-0.72315,0.00017,22.44529]
[1778355784789,28.89,80821.63,0.0,-0.72309,0.00017,22.44766]
[1778355791838,28.89,80821.77,0.0,-0.72306,0.00017,22.44889]
[1778355796873,28.89,80821.79,0.0,-0.72305,0.00017,22.44924]
[1778355801908,28.89,80821.63,0.0,-0.72307,0.00017,22.44828]
[1778355805936,28.89,80820.48,0.0,-0.72327,0.00017,22.44022]
[1778355810971,28.89,80820.4,0.0,-0.72328,0.00017,22.43987]
[1778355816009,28.89,80819.67,0.0,-0.72343,0.00017,22.43065]
[1778355826076,28.89,80820.43,0.0,-0.72328,0.00017,22.43654]
[1778355839167,28.9,80820.91,0.0,-0.72319,0.00017,22.44054]
[1778355844202,28.9,80821.13,0.0,-0.72314,0.00017,22.44234]
[1778355849237,28.9,80820.26,0.0,-0.72329,0.00017,22.43639]
[1778355851251,28.9,80821.54,0.0,-0.72306,0.00017,22.44562]
[1778355852258,28.9,80827.76,0.0,-0.72198,0.00017,22.49009]
[1778355853265,28.9,80829.94,0.0,-0.7216,0.00017,22.50568]
[1778355857293,28.9,80833.44,0.0,-0.72099,0.00017,22.5308]
[1778355858300,28.9,80835.37,0.0,-0.72065,0.00017,22.54451]
[1778355863335,28.9,80836.29,0.0,-0.72049,0.00017,22.55109]
[1778355865349,28.9,80838.08,0.0,-0.72018,0.00017,22.56375]
[1778355868370,28.9,80839.53,0.0,-0.71993,0.00017,22.57394]
[1778355873405,28.9,80839.48,0.0,-0.71996,0.00017,22.56946]
[1778355878443,28.9,80840.44,0.0,-0.71979,0.00017,22.57634]
[1778355883478,28.9,80840.73,0.0,-0.71974,0.00017,22.57846]
[1778355888908,28.9,80841.04,0.0,-0.71969,0.00017,22.58067]
[1778355896824,28.9,80840.75,0.0,-0.71974,0.00017,22.57863]
[1778355898583,28.9,80837.99,0.0,-0.72022,0.00017,22.55911]
[1778355899592,28.9,80836.58,0.0,-0.72046,0.00017,22.54915]
[1778355904625,28.9,80835.21,0.0,-0.7207,0.00017,22.53944]
[1778355913689,28.9,80834.64,0.0,-0.72081,0.00017,22.53516]
[1778355920065,28.9,80834.64,0.0,-0.72081,0.00017,22.53505]
[1778355920166,28.9,80834.61,0.0,-0.72081,0.00017,22.5348]
[1778355928793,28.9,80834.78,0.0,-0.72079,0.00017,22.53584]
[1778355933830,28.9,80835.07,0.0,-0.72077,0.00017,22.53357]
[1778355939870,28.9,80835.14,0.0,-0.72076,0.00017,22.53396]
[1778355947926,28.9,80835.18,0.0,-0.72076,0.00017,22.53405]
[1778355952961,28.9,80835.19,0.0,-0.72076,0.00017,22.534]
[1778355959005,28.9,80835.36,0.0,-0.72073,0.00017,22.53508]
[1778355965050,28.9,80835.3,0.0,-0.72075,0.00017,22.53454]
[1778355972070,28.9,80835.2,0.0,-0.72077,0.00017,22.53379]
[1778355978141,28.9,80834.15,0.0,-0.72095,0.00017,22.52625]
[1778355983176,28.89,80834.29,0.0,-0.72093,0.00017,22.52716]
[1778355990225,28.89,80834.27,0.0,-0.72094,0.00017,22.52683]
[1778355996267,28.89,80832.93,0.0,-0.7212,0.00017,22.51286]
[1778356007344,28.89,80832.93,0.0,-0.72121,0.00017,22.51247]
[1778356009402,28.89,80832.97,0.0,-0.72121,0.00017,22.51271]
[1778356012382,28.89,80827.52,0.0,-0.72215,0.00017,22.47386]
[1778356013389,28.89,80817.82,0.0,-0.72383,0.00017,22.4046]
[1778356014396,28.89,80816.41,0.0,-0.72408,0.00017,22.39454]
[1778356016478,28.89,80816.09,0.0,-0.72413,0.00017,22.39222]
[1778356016566,28.89,80816.09,0.0,-0.72413,0.00017,22.39222]
[1778356016666,28.89,80815.46,0.0,-0.72424,0.00017,22.38768]
[1778356020438,28.89,80816.5,0.0,-0.72406,0.00017,22.39508]
[1778356021445,28.89,80817.7,0.0,-0.72386,0.00017,22.40367]
[1778356025473,28.89,80823.81,0.0,-0.7228,0.00017,22.4473]
[1778356026480,28.89,80827.43,0.0,-0.72217,0.00017,22.47308]
[1778356031515,28.89,80829.19,0.0,-0.72188,0.00017,22.48533]
[1778356036550,28.89,80830.54,0.0,-0.72165,0.00017,22.49474]
[1778356041585,28.89,80830.89,0.0,-0.72159,0.00017,22.497]
[1778356043599,28.89,80841.79,0.0,-0.7197,0.00017,22.57423]
[1778356044606,28.89,80843.38,0.0,-0.71942,0.00017,22.58548]
[1778356049641,28.89,80843.38,0.0,-0.71942,0.00017,22.5855]
[1778356054676,28.89,80844.14,0.0,-0.71932,0.00017,22.5864]
[1778356057692,28.89,80844.14,0.0,-0.71932,0.00017,22.5864]
[1778356058064,28.89,80844.1,0.0,-0.71934,0.00017,22.58588]
[1778356058704,28.89,80843.4,0.0,-0.71946,0.00017,22.58086]
[1778356064746,28.88,80843.37,0.0,-0.71948,0.00017,22.58018]
[1778356069944,28.88,80843.96,0.0,-0.71938,0.00017,22.584]
[1778356070788,28.88,80842.16,0.0,-0.7197,0.00017,22.57111]
[1778356072347,28.88,80842.16,0.0,-0.7197,0.00017,22.57111]
[1778356072557,28.88,80842.16,0.0,-0.7197,0.00017,22.57111]
[1778356072659,28.88,80840.54,0.0,-0.71999,0.00017,22.55951]
[1778356072802,28.88,80838.97,0.0,-0.72026,0.00017,22.5484]
[1778356074816,28.88,80837.07,0.0,-0.72059,0.00017,22.53482]
[1778356075823,28.88,80834.9,0.0,-0.72097,0.00017,22.51938]
[1778356077636,28.88,80834.9,0.0,-0.72097,0.00017,22.51938]
[1778356077737,28.88,80835.81,0.0,-0.72082,0.00017,22.52559]
[1778356077810,28.88,80835.81,0.0,-0.72082,0.00017,22.52559]
[1778356077837,28.88,80835.88,0.0,-0.72081,0.00017,22.52609]
[1778356083879,28.88,80835.7,0.0,-0.72086,0.00017,22.52402]
[1778356088143,28.88,80835.7,0.0,-0.72087,0.00017,22.5236]
[1778356088311,28.88,80835.7,0.0,-0.72087,0.00017,22.5236]
[1778356088351,28.88,80835.85,0.0,-0.72085,0.00017,22.52437]
[1778356093949,28.87,80835.24,0.0,-0.72098,0.00017,22.51932]
[1778356096715,28.87,80837.68,0.0,-0.72056,0.00017,22.53617]
[1778356098062,28.87,80838.77,0.0,-0.72037,0.00017,22.5439]
[1778356098163,28.87,80839.14,0.0,-0.72032,0.00017,22.54617]
[1778356104019,28.87,80838.15,0.0,-0.72051,0.00017,22.53832]
[1778356110061,28.86,80838.04,0.0,-0.72056,0.00017,22.53656]
[1778356118117,28.86,80838.01,0.0,-0.72063,0.00017,22.53058]
[1778356127180,28.85,80843.87,0.0,-0.71965,0.00017,22.5704]
[1778356129202,28.85,80846.25,0.0,-0.71924,0.00017,22.58706]
[1778356129315,28.85,80846.25,0.0,-0.71924,0.00017,22.58706]
[1778356130749,28.85,80846.25,0.0,-0.71925,0.00017,22.58665]
[1778356130809,28.85,80846.23,0.0,-0.71925,0.00017,22.58651]
[1778356131208,28.85,80846.44,0.0,-0.71922,0.00017,22.58778]
[1778356134863,28.85,80848.54,0.0,-0.71888,0.00017,22.60172]
[1778356135064,28.85,80848.54,0.0,-0.71888,0.00017,22.60172]
[1778356141287,28.84,80849.66,0.0,-0.71873,0.00017,22.60796]
[1778356147329,28.83,80851.52,0.0,-0.71844,0.00017,22.6196]
[1778356152364,28.83,80850.41,0.0,-0.71867,0.00017,22.61056]
[1778356157400,28.83,80850.35,0.0,-0.71871,0.00017,22.60896]
[1778356163526,28.82,80850.32,0.0,-0.71874,0.00017,22.60782]
[1778356163562,28.82,80850.32,0.0,-0.71874,0.00017,22.60782]
[1778356165490,28.82,80850.37,0.0,-0.71875,0.00017,22.60746]
[1778356165559,28.82,80850.37,0.0,-0.71875,0.00017,22.60746]
[1778356165591,28.82,80850.37,0.0,-0.71875,0.00017,22.60723]
[1778356171498,28.81,80850.88,0.0,-0.71873,0.00017,22.60524]
[1778356172666,28.81,80850.88,0.0,-0.71873,0.00017,22.60524]
[1778356172811,28.81,80850.88,0.0,-0.71873,0.00017,22.60524]
[1778356178551,28.81,80851.39,0.0,-0.71868,0.00017,22.60732]
[1778356179098,28.81,80851.39,0.0,-0.71868,0.00017,22.60732]
[1778356179313,28.81,80851.39,0.0,-0.71868,0.00017,22.60732]
[1778356180296,28.81,80851.39,0.0,-0.71868,0.00017,22.60711]
[1778356180313,28.81,80851.39,0.0,-0.71868,0.00017,22.60711]
[1778356180565,28.81,80851.31,0.0,-0.7187,0.00017,22.60633]
[1778356185600,28.8,80850.21,0.0,-0.71892,0.00017,22.59752]
[1778356190635,28.8,80850.21,0.0,-0.71894,0.00017,22.59653]
[1778356195917,28.8,80850.6,0.0,-0.7189,0.00017,22.59851]
[1778356196067,28.8,80850.6,0.0,-0.7189,0.00017,22.59851]
[1778356201712,28.79,80852.87,0.0,-0.71853,0.00017,22.6132]
[1778356203726,28.79,80861.66,0.0,-0.717,0.00018,22.675]
[1778356204106,28.79,80861.66,0.0,-0.717,0.00018,22.675]
[1778356204319,28.79,80861.66,0.0,-0.717,0.00018,22.675]
[1778356205630,28.79,80861.24,0.0,-0.71707,0.00018,22.67204]
[1778356205813,28.79,80861.24,0.0,-0.71707,0.00018,22.67204]
[1778356205740,28.79,80862.05,0.0,-0.71693,0.00018,22.67772]
[1778356212789,28.79,80862.42,0.0,-0.71688,0.00018,22.67962]
[1778356215329,28.79,80863.22,0.0,-0.71675,0.00018,22.68499]
[1778356215567,28.79,80863.22,0.0,-0.71675,0.00018,22.68499]
[1778356220225,28.79,80865.06,0.0,-0.71644,0.00018,22.69747]
[1778356220316,28.79,80865.06,0.0,-0.71644,0.00018,22.69747]
[1778356222321,28.79,80865.06,0.0,-0.71644,0.00018,22.69739]
[1778356222559,28.79,80865.06,0.0,-0.71644,0.00018,22.69739]
[1778356222660,28.79,80865.06,0.0,-0.71644,0.00018,22.6973]
[1778356224883,28.79,80865.24,0.0,-0.71641,0.00018,22.69852]
[1778356225063,28.78,80865.19,0.0,-0.71642,0.00018,22.69812]
[1778356231178,28.78,80865.69,0.0,-0.71634,0.00018,22.7014]
[1778356231310,28.78,80865.69,0.0,-0.71634,0.00018,22.7014]
[1778356232820,28.78,80866.29,0.0,-0.71627,0.00018,22.70129]
[1778356232860,28.78,80866.9,0.0,-0.71616,0.00018,22.7055]
[1778356233064,28.78,80866.9,0.0,-0.71616,0.00018,22.7055]
[1778356235435,28.78,80867.35,0.0,-0.71608,0.00018,22.7086]
[1778356235570,28.78,80867.35,0.0,-0.71608,0.00018,22.7086]
[1778356240985,28.78,80874.7,0.0,-0.7148,0.00018,22.75942]
[1778356242913,28.78,80874.7,0.0,-0.7148,0.00018,22.75942]
[1778356243063,28.78,80876.26,0.0,-0.71453,0.00018,22.7702]
[1778356244351,28.78,80877.45,0.0,-0.71432,0.00018,22.77839]
[1778356244559,28.78,80877.45,0.0,-0.71432,0.00018,22.77839]
[1778356244660,28.78,80877.38,0.0,-0.71434,0.00018,22.77776]
[1778356249248,28.78,80879.66,0.0,-0.71394,0.00018,22.79344]
[1778356249312,28.78,80879.66,0.0,-0.71394,0.00018,22.79344]
[1778356254940,28.78,80882.02,0.0,-0.71354,0.00018,22.80951]
[1778356261132,28.78,80883.16,0.0,-0.71335,0.00018,22.81697]
[1778356265823,28.78,80883.29,0.0,-0.71333,0.00018,22.81779]
[1778356266064,28.78,80883.24,0.0,-0.71334,0.00018,22.81743]
[1778356267777,28.78,80883.24,0.0,-0.71334,0.00018,22.81743]
[1778356267812,28.78,80883.24,0.0,-0.71334,0.00018,22.81743]
[1778356267878,28.78,80883.4,0.0,-0.71331,0.00018,22.81852]
[1778356270972,28.78,80880.19,0.0,-0.71388,0.00018,22.79612]
[1778356271062,28.78,80880.19,0.0,-0.71388,0.00018,22.79612]
[1778356276237,28.77,80879.77,0.0,-0.71396,0.00018,22.79303]
[1778356279319,28.77,80877.44,0.0,-0.71437,0.00018,22.77676]
[1778356279562,28.77,80877.44,0.0,-0.71437,0.00018,22.77676]
[1778356280786,28.77,80876.78,0.0,-0.71449,0.00018,22.77209]
[1778356280813,28.77,80876.78,0.0,-0.71449,0.00018,22.77209]
[1778356280887,28.77,80876.78,0.0,-0.71449,0.00018,22.77207]
[1778356286307,28.77,80877.03,0.0,-0.71445,0.00018,22.77368]
[1778356291342,28.77,80876.69,0.0,-0.71454,0.00018,22.7669]
[1778356293420,28.77,80873.65,0.0,-0.71507,0.00018,22.74569]
[1778356293563,28.77,80873.65,0.0,-0.71507,0.00018,22.74569]
[1778356299398,28.77,80871.46,0.0,-0.71546,0.00018,22.73055]
[1778356303378,28.77,80875.67,0.0,-0.71471,0.00018,22.76005]
[1778356303570,28.77,80875.67,0.0,-0.71471,0.00018,22.76005]
[1778356305738,28.77,80877.08,0.0,-0.71446,0.00018,22.76988]
[1778356305810,28.77,80877.08,0.0,-0.71446,0.00018,22.76988]
[1778356305839,28.77,80876.93,0.0,-0.71449,0.00018,22.76882]
[1778356309482,28.77,80877.31,0.0,-0.71442,0.00018,22.77145]
[1778356309568,28.77,80877.31,0.0,-0.71442,0.00018,22.77145]
[1778356315510,28.77,80876.4,0.0,-0.71458,0.00018,22.76513]
[1778356316192,28.77,80876.4,0.0,-0.71458,0.00018,22.76513]
[1778356316316,28.77,80876.4,0.0,-0.71458,0.00018,22.76513]
[1778356318443,28.77,80877.73,0.0,-0.71435,0.00018,22.77448]
[1778356318557,28.77,80877.73,0.0,-0.71435,0.00018,22.77448]
[1778356318659,28.77,80878.56,0.0,-0.7142,0.00018,22.78029]
[1778356321086,28.77,80878.56,0.0,-0.7142,0.00018,22.78029]
[1778356321308,28.77,80878.56,0.0,-0.7142,0.00018,22.78029]
[1778356326589,28.77,80878.18,0.0,-0.71426,0.00018,22.77783]
[1778356331625,28.78,80877.89,0.0,-0.71431,0.00018,22.77594]
[1778356333267,28.78,80877.28,0.0,-0.71442,0.00018,22.77172]
[1778356333311,28.78,80877.28,0.0,-0.71442,0.00018,22.77172]
[1778356335091,28.78,80878.21,0.0,-0.71425,0.00018,22.77823]
[1778356335307,28.78,80878.21,0.0,-0.71425,0.00018,22.77823]
[1778356335408,28.78,80878.21,0.0,-0.71425,0.00018,22.77827]
[1778356342702,28.78,80878.16,0.0,-0.71426,0.00018,22.77808]
[1778356348744,28.78,80878.28,0.0,-0.71423,0.00018,22.77904]
[1778356349570,28.78,80878.28,0.0,-0.71423,0.00018,22.77904]
[1778356349813,28.78,80878.28,0.0,-0.71423,0.00018,22.77904]
[1778356358814,28.78,80878.29,0.0,-0.71425,0.00018,22.77511]
[1778356359211,28.78,80878.29,0.0,-0.71425,0.00018,22.77511]
[1778356359310,28.78,80878.29,0.0,-0.71425,0.00018,22.77511]
[1778356360031,28.78,80878.29,0.0,-0.71425,0.00018,22.77511]
[1778356360067,28.78,80878.29,0.0,-0.71425,0.00018,22.77511]
[1778356360132,28.78,80878.29,0.0,-0.71425,0.00018,22.77514]
[1778356364802,28.78,80878.33,0.0,-0.71424,0.00018,22.77548]
[1778356364812,28.78,80878.33,0.0,-0.71424,0.00018,22.77548]
[1778356366644,28.78,80881.64,0.0,-0.71366,0.00018,22.79855]
[1778356366809,28.78,80881.64,0.0,-0.71366,0.00018,22.79855]
[1778356371905,28.78,80884.96,0.0,-0.71307,0.00018,22.82157]
[1778356372052,28.78,80884.96,0.0,-0.71307,0.00018,22.82157]
[1778356372063,28.78,80884.96,0.0,-0.71307,0.00018,22.82157]
[1778356373753,28.78,80885.5,0.0,-0.71298,0.00018,22.8253]
[1778356373809,28.78,80885.5,0.0,-0.71298,0.00018,22.8253]
[1778356373919,28.78,80885.54,0.0,-0.71297,0.00018,22.82557]
[1778356375325,28.78,80885.45,0.0,-0.71299,0.00018,22.82493]
[1778356375564,28.78,80885.45,0.0,-0.71299,0.00018,22.82493]
[1778356381460,28.78,80885.49,0.0,-0.71298,0.00018,22.8251]
[1778356381562,28.78,80885.49,0.0,-0.71298,0.00018,22.8251]
[1778356387010,28.78,80887.1,0.0,-0.7127,0.00018,22.83602]
[1778356390095,28.78,80891.15,0.0,-0.71199,0.00018,22.86389]
[1778356390312,28.78,80891.15,0.0,-0.71199,0.00018,22.86389]
[1778356391974,28.78,80891.42,0.0,-0.71195,0.00018,22.86568]
[1778356392045,28.78,80891.56,0.0,-0.71192,0.00018,22.86657]
[1778356402115,28.77,80890.27,0.0,-0.71217,0.00018,22.85687]
[1778356407150,28.77,80890.39,0.0,-0.71216,0.00018,22.85743]
[1778356409242,28.77,80889.41,0.0,-0.71233,0.00018,22.85058]
[1778356409315,28.77,80889.41,0.0,-0.71233,0.00018,22.85058]
[1778356415206,28.77,80892.97,0.0,-0.71174,0.00018,22.87049]
[1778356420241,28.77,80891.81,0.0,-0.71196,0.00018,22.86204]
[1778356421863,28.77,80891.81,0.0,-0.71196,0.00018,22.86204]
[1778356422065,28.77,80891.81,0.0,-0.71196,0.00018,22.86204]
[1778356422134,28.77,80891.82,0.0,-0.71196,0.00018,22.86194]
[1778356422308,28.77,80891.82,0.0,-0.71196,0.00018,22.86194]
[1778356423262,28.77,80891.81,0.0,-0.71197,0.00018,22.86179]
[1778356428297,28.76,80891.83,0.0,-0.71198,0.00018,22.86148]
[1778356433332,28.76,80893.85,0.0,-0.71163,0.00018,22.87495]
[1778356435271,28.76,80894.08,0.0,-0.71159,0.00018,22.87644]
[1778356435311,28.76,80894.08,0.0,-0.71159,0.00018,22.87644]
[1778356440381,28.76,80898.5,0.0,-0.71083,0.00018,22.90624]
[1778356445351,28.76,80899.26,0.0,-0.71071,0.00018,22.91098]
[1778356445561,28.76,80899.26,0.0,-0.71071,0.00018,22.91098]
[1778356447424,28.76,80899.26,0.0,-0.71071,0.00018,22.91076]
[1778356447559,28.76,80899.26,0.0,-0.71071,0.00018,22.91076]
[1778356447659,28.76,80899.27,0.0,-0.71072,0.00018,22.91056]
[1778356450452,28.76,80904.2,0.0,-0.70985,0.00018,22.94429]
[1778356452466,28.75,80910.67,0.0,-0.7087,0.00018,22.98841]
[1778356453526,28.75,80910.67,0.0,-0.7087,0.00018,22.98841]
[1778356453561,28.75,80910.67,0.0,-0.7087,0.00018,22.98841]
[1778356458477,28.75,80916.23,0.0,-0.70772,0.00018,23.02608]
[1778356458561,28.75,80916.23,0.0,-0.70772,0.00018,23.02608]
[1778356459326,28.75,80916.14,0.0,-0.70774,0.00018,23.02538]
[1778356459560,28.75,80916.14,0.0,-0.70774,0.00018,23.02538]
[1778356459661,28.75,80916.39,0.0,-0.7077,0.00018,23.02703]
[1778356462536,28.75,80930.45,0.0,-0.70519,0.00018,23.12234]
[1778356463543,28.75,80937.47,0.0,-0.70393,0.00018,23.16973]
[1778356465557,28.75,80942.5,0.0,-0.70303,0.00018,23.20352]
[1778356467030,28.75,80942.5,0.0,-0.70303,0.00018,23.20352]
[1778356467059,28.75,80942.5,0.0,-0.70303,0.00018,23.20352]
[1778356472113,28.75,80940.03,0.0,-0.70347,0.00018,23.18691]
[1778356471599,28.75,80932.01,0.0,-0.70494,0.00018,23.12871]
[1778356472227,28.75,80932.01,0.0,-0.70494,0.00018,23.12871]
[1778356473613,28.75,80924.49,0.0,-0.70628,0.00018,23.07779]
[1778356476634,28.75,80919.68,0.0,-0.70714,0.00018,23.04517]
[1778356477403,28.75,80919.68,0.0,-0.70714,0.00018,23.04517]
[1778356477561,28.75,80919.68,0.0,-0.70714,0.00018,23.04517]
[1778356477641,28.75,80919.59,0.0,-0.70715,0.00018,23.0446]
[1778356480091,28.75,80918.72,0.0,-0.70731,0.00018,23.03872]
[1778356480317,28.75,80914.41,0.0,-0.70808,0.00018,23.00938]
[1778356486704,28.75,80914.03,0.0,-0.70813,0.00018,23.00729]
[1778356487479,28.75,80914.03,0.0,-0.70813,0.00018,23.00729]
[1778356487560,28.75,80914.03,0.0,-0.70813,0.00018,23.00729]
[1778356487660,28.75,80914.03,0.0,-0.70813,0.00018,23.00733]
[1778356491222,28.76,80915.35,0.0,-0.70789,0.00018,23.01663]
[1778356491311,28.76,80915.35,0.0,-0.70789,0.00018,23.01663]
[1778356491739,28.76,80915.17,0.0,-0.70792,0.00018,23.01545]
[1778356492930,28.76,80915.17,0.0,-0.70792,0.00018,23.01545]
[1778356495089,28.76,80915.26,0.0,-0.7079,0.00018,23.01618]
[1778356495768,28.76,80922.99,0.0,-0.70651,0.00018,23.06895]
[1778356496775,28.76,80924.58,0.0,-0.70623,0.00018,23.0798]
[1778356498983,28.76,80923.2,0.0,-0.70647,0.00018,23.0705]
[1778356500975,28.76,80924.01,0.0,-0.70632,0.00018,23.07612]
[1778356501046,28.76,80927.44,0.0,-0.70571,0.00018,23.09941]
[1778356501810,28.76,80932.91,0.0,-0.70473,0.00018,23.13649]
[1778356502817,28.76,80935.13,0.0,-0.70433,0.00018,23.15154]
[1778356504792,28.76,80936.35,0.0,-0.70411,0.00018,23.15982]
[1778356510826,28.76,80938.82,0.0,-0.70365,0.00018,23.17682]
[1778356510932,28.76,80939.98,0.0,-0.70344,0.00018,23.18473]
[1778356511939,28.76,80945.37,0.0,-0.70247,0.00018,23.22091]
[1778356513953,28.76,80949.82,0.0,-0.70167,0.00018,23.25069]
[1778356515893,28.76,80951.44,0.0,-0.70138,0.00018,23.26149]
[1778356516069,28.76,80951.44,0.0,-0.70138,0.00018,23.26149]
[1778356516166,28.76,80951.52,0.0,-0.70136,0.00018,23.26202]
[1778356516974,28.76,80942.98,0.0,-0.7029,0.00018,23.20497]
[1778356518816,28.76,80941.47,0.0,-0.70317,0.00018,23.1949]
[1778356519070,28.76,80941.47,0.0,-0.70317,0.00018,23.1949]
[1778356519169,28.76,80938.28,0.0,-0.70374,0.00018,23.17355]
[1778356524023,28.76,80945.62,0.0,-0.70241,0.00018,23.22315]
[1778356525475,28.76,80948.3,0.0,-0.70193,0.00018,23.24112]
[1778356525564,28.76,80948.3,0.0,-0.70193,0.00018,23.24112]
[1778356527326,28.77,80948.89,0.0,-0.70182,0.00018,23.24523]
[1778356527559,28.77,80948.89,0.0,-0.70182,0.00018,23.24523]
[1778356528051,28.77,80948.78,0.0,-0.70183,0.00018,23.24458]
[1778356533086,28.77,80944.8,0.0,-0.70256,0.00018,23.21423]
[1778356534093,28.77,80938.39,0.0,-0.70371,0.00018,23.17137]
[1778356534470,28.77,80938.39,0.0,-0.70371,0.00018,23.17137]
[1778356534564,28.77,80938.39,0.0,-0.70371,0.00018,23.17137]
[1778356535176,28.77,80938.39,0.0,-0.70371,0.00018,23.17137]
[1778356535310,28.77,80935.12,0.0,-0.70429,0.00018,23.14949]
[1778356538402,28.77,80934.02,0.0,-0.70448,0.00018,23.14244]
[1778356538533,28.77,80934.02,0.0,-0.70448,0.00018,23.14244]
[1778356538571,28.77,80934.02,0.0,-0.70448,0.00018,23.14244]
[1778356539128,28.77,80934.98,0.0,-0.70431,0.00018,23.14903]
[1778356539906,28.77,80934.98,0.0,-0.70431,0.00018,23.14903]
[1778356540071,28.77,80934.98,0.0,-0.70431,0.00018,23.14903]
[1778356545170,28.77,80935.51,0.0,-0.70419,0.00018,23.15329]
[1778356549802,28.78,80935.68,0.0,-0.70415,0.00018,23.15486]
[1778356549820,28.78,80935.68,0.0,-0.70415,0.00018,23.15486]
[1778356551318,28.78,80935.71,0.0,-0.70414,0.00018,23.15528]
[1778356551562,28.78,80935.71,0.0,-0.70414,0.00018,23.15528]
[1778356552219,28.78,80935.18,0.0,-0.70423,0.00018,23.15182]
[1778356556319,28.78,80935.03,0.0,-0.70425,0.00018,23.15113]
[1778356556561,28.78,80935.03,0.0,-0.70425,0.00018,23.15113]
[1778356560604,28.78,80934.31,0.0,-0.70437,0.00018,23.14671]
[1778356560820,28.78,80934.31,0.0,-0.70437,0.00018,23.14671]
[1778356568332,28.78,80934.82,0.0,-0.70425,0.00018,23.15107]
[1778356573369,28.79,80934.79,0.0,-0.70424,0.00018,23.15136]
[1778356574718,28.79,80934.79,0.0,-0.70424,0.00018,23.15136]
[1778356574814,28.79,80934.79,0.0,-0.70424,0.00018,23.15136]
[1778356575422,28.79,80934.78,0.0,-0.70424,0.00018,23.15149]
[1778356575570,28.79,80934.78,0.0,-0.70424,0.00018,23.15149]
[1778356575629,28.79,80934.77,0.0,-0.70424,0.00018,23.15142]
[1778356582432,28.79,80935.5,0.0,-0.70409,0.00018,23.157]
[1778356584244,28.79,80935.5,0.0,-0.70409,0.00018,23.157]
[1778356584308,28.79,80935.46,0.0,-0.70409,0.00018,23.15683]
[1778356589481,28.79,80935.3,0.0,-0.70411,0.00018,23.1563]
[1778356595267,28.79,80935.24,0.0,-0.70413,0.00018,23.15209]
[1778356595317,28.79,80935.2,0.0,-0.70414,0.00018,23.15191]
[1778356596781,28.79,80935.27,0.0,-0.70412,0.00018,23.15247]
[1778356596817,28.79,80935.27,0.0,-0.70412,0.00018,23.15247]
[1778356596882,28.79,80934.89,0.0,-0.70419,0.00018,23.15011]
[1778356603016,28.8,80934.24,0.0,-0.70429,0.00018,23.14612]
[1778356603062,28.8,80934.24,0.0,-0.70429,0.00018,23.14612]
[1778356609621,28.8,80931.54,0.0,-0.70475,0.00018,23.12873]
[1778356611008,28.8,80931.54,0.0,-0.70475,0.00018,23.12873]
[1778356611062,28.8,80931.54,0.0,-0.70475,0.00018,23.12873]
[1778356611635,28.8,80923.96,0.0,-0.7061,0.00018,23.07767]
[1778356612600,28.8,80923.96,0.0,-0.7061,0.00018,23.07767]
[1778356612812,28.8,80923.96,0.0,-0.7061,0.00018,23.07767]
[1778356612880,28.8,80923.73,0.0,-0.70614,0.00018,23.07624]
[1778356614656,28.8,80917.82,0.0,-0.70719,0.00018,23.03624]
[1778356615981,28.8,80917.82,0.0,-0.70719,0.00018,23.03624]
[1778356616065,28.8,80917.82,0.0,-0.70719,0.00018,23.03624]
[1778356626740,28.81,80915.92,0.0,-0.70748,0.00018,23.02516]
[1778356631775,28.81,80915.88,0.0,-0.70747,0.00018,23.02575]
[1778356636810,28.81,80914.91,0.0,-0.70763,0.00018,23.01965]
[1778356638975,28.81,80914.61,0.0,-0.70768,0.00018,23.01772]
[1778356639063,28.81,80914.61,0.0,-0.70768,0.00018,23.01772]
[1778356640154,28.81,80914.61,0.0,-0.70767,0.00018,23.01788]
[1778356640310,28.81,80914.61,0.0,-0.70767,0.00018,23.01788]
[1778356640161,28.82,80914.48,0.0,-0.70769,0.00018,23.01714]
[1778356647890,28.82,80912.32,0.0,-0.70805,0.00018,23.00352]
[1778356650310,28.82,80912.32,0.0,-0.70805,0.00018,23.00352]
[1778356650563,28.82,80912.25,0.0,-0.70805,0.00018,23.00324]
[1778356655946,28.82,80913.11,0.0,-0.70791,0.00018,23.00541]
[1778356660501,28.82,80913.72,0.0,-0.7078,0.00018,23.00984]
[1778356660562,28.82,80913.72,0.0,-0.7078,0.00018,23.00984]
[1778356662068,28.82,80913.47,0.0,-0.70784,0.00018,23.0082]
[1778356662314,28.82,80913.47,0.0,-0.70784,0.00018,23.0082]
[1778356662099,28.82,80912.65,0.0,-0.70798,0.00018,23.00268]
[1778356662955,28.82,80912.65,0.0,-0.70798,0.00018,23.00268]
[1778356663062,28.82,80912.65,0.0,-0.70798,0.00018,23.00268]
[1778356666492,28.83,80908.42,0.0,-0.70873,0.00018,22.97418]
[1778356666560,28.83,80908.42,0.0,-0.70873,0.00018,22.97418]
[1778356672059,28.83,80906.53,0.0,-0.70905,0.00018,22.96156]
[1778356674874,28.83,80905.52,0.0,-0.70923,0.00018,22.95466]
[1778356675075,28.83,80905.52,0.0,-0.70923,0.00018,22.95466]
[1778356675950,28.83,80905.54,0.0,-0.70923,0.00018,22.9548]
[1778356676062,28.83,80905.54,0.0,-0.70923,0.00018,22.9548]
[1778356676087,28.83,80905.69,0.0,-0.7092,0.00018,22.95584]
[1778356681122,28.83,80904.69,0.0,-0.70938,0.00018,22.94909]
[1778356687164,28.83,80903.43,0.0,-0.7096,0.00018,22.94064]
[1778356688997,28.83,80903.43,0.0,-0.7096,0.00018,22.94064]
[1778356689065,28.83,80903.43,0.0,-0.7096,0.00018,22.94064]
[1778356694213,28.83,80903.0,0.0,-0.70967,0.00018,22.93795]
[1778356699248,28.83,80902.91,0.0,-0.70968,0.00018,22.93754]
[1778356701473,28.83,80902.6,0.0,-0.70973,0.00018,22.93546]
[1778356701562,28.83,80902.6,0.0,-0.70973,0.00018,22.93546]
[1778356702757,28.83,80902.32,0.0,-0.70978,0.00018,22.93363]
[1778356702814,28.83,80902.32,0.0,-0.70978,0.00018,22.93363]
[1778356703276,28.83,80902.24,0.0,-0.70979,0.00018,22.93313]
[1778356708311,28.83,80902.59,0.0,-0.70972,0.00018,22.93576]
[1778356714353,28.83,80899.81,0.0,-0.71024,0.00018,22.91279]
[1778356716265,28.83,80898.22,0.0,-0.71052,0.00018,22.90191]
[1778356716318,28.83,80898.22,0.0,-0.71052,0.00018,22.90191]
[1778356721402,28.83,80895.82,0.0,-0.71093,0.00018,22.88572]
[1778356726911,28.83,80892.58,0.0,-0.7115,0.00018,22.86376]
[1778356727062,28.83,80892.58,0.0,-0.7115,0.00018,22.86376]
[1778356727965,28.84,80892.8,0.0,-0.71145,0.00018,22.86552]
[1778356728064,28.84,80892.8,0.0,-0.71145,0.00018,22.86552]
[1778356728264,28.84,80892.8,0.0,-0.71145,0.00018,22.86552]
[1778356728315,28.84,80892.8,0.0,-0.71145,0.00018,22.86552]
[1778356728363,28.84,80892.8,0.0,-0.71145,0.00018,22.86564]
[1778356729661,28.84,80891.53,0.0,-0.71167,0.00018,22.85689]
[1778356729812,28.84,80891.53,0.0,-0.71167,0.00018,22.85689]
[1778356736508,28.84,80891.69,0.0,-0.71162,0.00018,22.85899]
[1778356741288,28.84,80891.69,0.0,-0.71162,0.00018,22.85899]
[1778356741311,28.84,80891.69,0.0,-0.71162,0.00018,22.85899]
[1778356741793,28.84,80891.69,0.0,-0.7116,0.00018,22.85954]
[1778356741817,28.84,80891.69,0.0,-0.7116,0.00018,22.85954]
[1778356741892,28.84,80891.6,0.0,-0.71162,0.00018,22.85892]
[1778356745571,28.84,80899.26,0.0,-0.71025,0.00018,22.91203]
[1778356746578,28.84,80904.1,0.0,-0.70939,0.00018,22.94535]
[1778356747840,28.84,80904.1,0.0,-0.70939,0.00018,22.94535]
[1778356748064,28.84,80904.1,0.0,-0.70939,0.00018,22.94535]
[1778356752141,28.85,80905.44,0.0,-0.70914,0.00018,22.95486]
[1778356752313,28.85,80905.44,0.0,-0.70914,0.00018,22.95486]
[1778356754051,28.85,80904.71,0.0,-0.70927,0.00018,22.95]
[1778356754067,28.85,80904.71,0.0,-0.70927,0.00018,22.95]
[1778356754140,28.85,80904.84,0.0,-0.70924,0.00018,22.951]
[1778356759669,28.85,80902.79,0.0,-0.7096,0.00018,22.93719]
[1778356762304,28.85,80901.78,0.0,-0.70978,0.00018,22.93032]
[1778356762572,28.85,80900.24,0.0,-0.71005,0.00018,22.91988]
[1778356766629,28.85,80899.83,0.0,-0.71012,0.00018,22.9172]
[1778356766817,28.85,80899.83,0.0,-0.71012,0.00018,22.9172]
[1778356772760,28.85,80897.32,0.0,-0.71059,0.00018,22.89581]
[1778356774871,28.85,80897.32,0.0,-0.71059,0.00018,22.89581]
[1778356775072,28.85,80897.32,0.0,-0.71059,0.00018,22.89581]
[1778356776071,28.85,80897.43,0.0,-0.71057,0.00018,22.89653]
[1778356776313,28.85,80897.43,0.0,-0.71057,0.00018,22.89653]
[1778356776412,28.85,80897.11,0.0,-0.71063,0.00018,22.89433]
[1778356781823,28.85,80896.41,0.0,-0.71075,0.00018,22.88956]
[1778356782853,28.85,80896.41,0.0,-0.71075,0.00018,22.88956]
[1778356783064,28.85,80896.41,0.0,-0.71075,0.00018,22.88956]
[1778356788872,28.85,80899.83,0.0,-0.71014,0.00018,22.91311]
[1778356789553,28.85,80899.83,0.0,-0.71014,0.00018,22.91311]
[1778356789559,28.85,80899.83,0.0,-0.71014,0.00018,22.91311]
[1778356789656,28.85,80899.83,0.0,-0.71014,0.00018,22.91311]
[1778356789815,28.85,80899.83,0.0,-0.71014,0.00018,22.91311]
[1778356789879,28.85,80904.46,0.0,-0.70932,0.00018,22.94481]
[1778356791893,28.85,80909.47,0.0,-0.70843,0.00018,22.979]
[1778356792744,28.85,80909.47,0.0,-0.70843,0.00018,22.979]
[1778356792809,28.85,80909.47,0.0,-0.70843,0.00018,22.979]
[1778356792849,28.85,80909.47,0.0,-0.70843,0.00018,22.979]
[1778356793068,28.85,80909.47,0.0,-0.70843,0.00018,22.979]
[1778356793166,28.85,80915.61,0.0,-0.70734,0.00018,23.02069]
[1778356794914,28.85,80920.27,0.0,-0.70651,0.00018,23.05219]
[1778356796611,28.85,80920.97,0.0,-0.70639,0.00018,23.0569]
[1778356796809,28.85,80920.97,0.0,-0.70639,0.00018,23.0569]
[1778356799202,28.85,80927.18,0.0,-0.70528,0.00018,23.09886]
[1778356799315,28.85,80927.18,0.0,-0.70528,0.00018,23.09886]
[1778356800243,28.85,80930.34,0.0,-0.70471,0.00018,23.12022]
[1778356800320,28.85,80930.34,0.0,-0.70471,0.00018,23.12022]
[1778356800344,28.85,80930.32,0.0,-0.70472,0.00018,23.12009]
[1778356804985,28.85,80924.12,0.0,-0.70582,0.00018,23.07829]
[1778356805694,28.85,80924.12,0.0,-0.70582,0.00018,23.07829]
[1778356805811,28.85,80924.12,0.0,-0.70582,0.00018,23.07829]
[1778356809235,28.85,80926.59,0.0,-0.70538,0.00018,23.09514]
[1778356809315,28.85,80926.59,0.0,-0.70538,0.00018,23.09514]
[1778356810204,28.85,80929.56,0.0,-0.70485,0.00018,23.11519]
[1778356810314,28.85,80929.56,0.0,-0.70485,0.00018,23.11519]
[1778356810415,28.85,80931.34,0.0,-0.70453,0.00018,23.1272]
[1778356812125,28.85,80931.42,0.0,-0.70451,0.00018,23.12776]
[1778356812313,28.85,80931.42,0.0,-0.70451,0.00018,23.12776]
[1778356818078,28.85,80931.98,0.0,-0.70441,0.00018,23.1317]
[1778356824416,28.85,80931.77,0.0,-0.70444,0.00018,23.1304]
[1778356828263,28.85,80931.88,0.0,-0.70442,0.00018,23.13126]
[1778356828312,28.85,80931.88,0.0,-0.70442,0.00018,23.13126]
[1778356829382,28.85,80931.88,0.0,-0.70442,0.00018,23.13132]
[1778356829413,28.85,80931.83,0.0,-0.70443,0.00018,23.13102]
[1778356829567,28.85,80931.83,0.0,-0.70443,0.00018,23.13102]
[1778356833833,28.85,80930.19,0.0,-0.70474,0.00018,23.1159]
[1778356834065,28.85,80930.19,0.0,-0.70474,0.00018,23.1159]
[1778356839226,28.85,80927.22,0.0,-0.70527,0.00018,23.09614]
[1778356841147,28.85,80927.26,0.0,-0.70526,0.00018,23.09646]
[1778356841312,28.85,80927.26,0.0,-0.70526,0.00018,23.09646]
[1778356841412,28.85,80927.26,0.0,-0.70526,0.00018,23.09652]
[1778356843169,28.85,80927.26,0.0,-0.70526,0.00018,23.09652]
[1778356843310,28.85,80927.26,0.0,-0.70526,0.00018,23.09652]
[1778356847787,28.86,80927.08,0.0,-0.70528,0.00018,23.0956]
[1778356847809,28.86,80927.08,0.0,-0.70528,0.00018,23.0956]
[1778356848186,28.86,80927.08,0.0,-0.70528,0.00018,23.0956]
[1778356848314,28.86,80927.08,0.0,-0.70528,0.00018,23.0956]
[1778356848330,28.86,80925.67,0.0,-0.70553,0.00018,23.08613]
[1778356854331,28.86,80923.91,0.0,-0.70583,0.00018,23.07468]
[1778356855470,28.86,80923.91,0.0,-0.70583,0.00018,23.07468]
[1778356855571,28.86,80922.94,0.0,-0.70601,0.00018,23.06818]
[1778356861499,28.86,80922.61,0.0,-0.70606,0.00018,23.06621]
[1778356861560,28.86,80922.87,0.0,-0.70601,0.00018,23.06803]
[1778356862389,28.86,80921.12,0.0,-0.70632,0.00018,23.05627]
[1778356864432,28.86,80921.09,0.0,-0.70632,0.00018,23.05615]
[1778356864562,28.86,80920.57,0.0,-0.70641,0.00018,23.0527]
[1778356869438,28.86,80914.4,0.0,-0.7075,0.00018,23.01133]
[1778356869770,28.86,80914.4,0.0,-0.7075,0.00018,23.01133]
[1778356869815,28.86,80914.4,0.0,-0.7075,0.00018,23.01133]
[1778356871312,28.86,80913.44,0.0,-0.70767,0.00018,23.00493]
[1778356871453,28.86,80912.12,0.0,-0.7079,0.00018,22.99607]
[1778356871562,28.86,80912.12,0.0,-0.7079,0.00018,22.99607]
[1778356874869,28.86,80911.87,0.0,-0.70793,0.00018,22.99467]
[1778356875064,28.86,80911.87,0.0,-0.70793,0.00018,22.99467]
[1778356881522,28.87,80910.29,0.0,-0.7082,0.00018,22.98452]
[1778356889578,28.87,80906.77,0.0,-0.7088,0.00018,22.96128]
[1778356891375,28.87,80906.77,0.0,-0.7088,0.00018,22.96128]
[1778356891561,28.87,80906.77,0.0,-0.7088,0.00018,22.96128]
[1778356893107,28.87,80906.77,0.0,-0.70883,0.00018,22.95726]
[1778356893312,28.87,80906.77,0.0,-0.70883,0.00018,22.95726]
[1778356893412,28.87,80906.77,0.0,-0.70882,0.00018,22.95743]
[1778356900434,28.87,80906.77,0.0,-0.70882,0.00018,22.95743]
[1778356900562,28.87,80906.77,0.0,-0.70882,0.00018,22.95743]
[1778356906632,28.87,80907.18,0.0,-0.70873,0.00018,22.96084]
[1778356906816,28.87,80907.18,0.0,-0.70873,0.00018,22.96084]
[1778356906911,28.87,80906.48,0.0,-0.70885,0.00018,22.95627]
[1778356907657,28.87,80906.48,0.0,-0.70885,0.00018,22.95627]
[1778356907813,28.87,80906.48,0.0,-0.70885,0.00018,22.95627]
[1778356907816,28.87,80905.83,0.0,-0.70897,0.00018,22.95187]
[1778356918783,28.88,80905.67,0.0,-0.70898,0.00018,22.95117]
[1778356920555,28.88,80905.67,0.0,-0.70898,0.00018,22.95117]
[1778356928854,28.88,80905.51,0.0,-0.70901,0.00018,22.95022]
[1778356937921,28.88,80905.62,0.0,-0.70899,0.00018,22.95099]
[1778356938928,28.88,80909.71,0.0,-0.70826,0.00018,22.97884]
[1778356939935,28.88,80912.06,0.0,-0.70785,0.00018,22.99478]
[1778356940942,28.88,80914.98,0.0,-0.70733,0.00018,23.01455]
[1778356944970,28.87,80916.58,0.0,-0.70705,0.00018,23.0252]
[1778356951012,28.87,80916.97,0.0,-0.70701,0.00018,23.02352]
[1778356952020,28.87,80913.0,0.0,-0.70772,0.00018,22.9966]
[1778356955041,28.87,80909.76,0.0,-0.70829,0.00018,22.97465]
[1778356956048,28.87,80906.71,0.0,-0.70883,0.00018,22.95392]
[1778356961083,28.88,80905.91,0.0,-0.70896,0.00018,22.94875]
[1778356962090,28.88,80902.71,0.0,-0.70953,0.00018,22.92697]
[1778356967125,28.88,80903.5,0.0,-0.70938,0.00018,22.93279]
[1778356973167,28.88,80902.97,0.0,-0.70946,0.00018,22.92971]
[1778356978202,28.88,80903.0,0.0,-0.70944,0.00018,22.93033]
[1778356983237,28.88,80902.24,0.0,-0.70956,0.00018,22.92558]
[1778356984244,28.88,80898.15,0.0,-0.71029,0.00018,22.89768]
[1778356985251,28.88,80896.82,0.0,-0.71052,0.00018,22.88867]
[1778356987265,28.88,80894.3,0.0,-0.71096,0.00018,22.87154]
[1778356992128,28.89,80894.13,0.0,-0.71098,0.00018,22.87065]
[1778356992309,28.89,80894.13,0.0,-0.71098,0.00018,22.87065]
[1778356992410,28.89,80894.65,0.0,-0.71089,0.00018,22.8743]
[1778356998284,28.89,80894.15,0.0,-0.71097,0.00018,22.87103]
[1778356998311,28.89,80894.15,0.0,-0.71097,0.00018,22.87103]
[1778356998344,28.89,80894.07,0.0,-0.71098,0.00018,22.87082]
[1778357002815,28.89,80893.38,0.0,-0.71109,0.00018,22.86649]
[1778357003379,28.89,80893.82,0.0,-0.71101,0.00018,22.86962]
[1778357012442,28.89,80894.13,0.0,-0.71096,0.00018,22.86849]
[1778357016068,28.9,80892.12,0.0,-0.7113,0.00018,22.85506]
[1778357016199,28.9,80892.12,0.0,-0.7113,0.00018,22.85506]
[1778357016318,28.9,80892.12,0.0,-0.7113,0.00018,22.85506]
[1778357016470,28.9,80890.39,0.0,-0.7116,0.00018,22.8433]
[1778357022512,28.9,80891.03,0.0,-0.71147,0.00018,22.84856]
[1778357023237,28.9,80891.03,0.0,-0.71147,0.00018,22.84856]
[1778357023320,28.9,80891.03,0.0,-0.71147,0.00018,22.84856]
[1778357023475,28.9,80891.03,0.0,-0.71147,0.00018,22.84856]
[1778357023566,28.9,80891.03,0.0,-0.71147,0.00018,22.84856]
[1778357023576,28.9,80891.03,0.0,-0.71146,0.00018,22.8487]
[1778357029561,28.9,80889.14,0.0,-0.71178,0.00018,22.83655]
[1778357031575,28.9,80883.57,0.0,-0.71275,0.00018,22.7984]
[1778357031904,28.9,80883.57,0.0,-0.71275,0.00018,22.7984]
[1778357032066,28.9,80883.57,0.0,-0.71275,0.00018,22.7984]
[1778357032218,28.9,80883.57,0.0,-0.71275,0.00018,22.7984]
[1778357032315,28.9,80883.57,0.0,-0.71275,0.00018,22.7984]
[1778357032582,28.9,80883.6,0.0,-0.71274,0.00018,22.79874]
[1778357037617,28.91,80882.11,0.0,-0.71299,0.00018,22.7891]
[1778357039158,28.91,80881.72,0.0,-0.71305,0.00018,22.78654]
[1778357039314,28.91,80881.72,0.0,-0.71305,0.00018,22.78654]
[1778357039631,28.91,80880.05,0.0,-0.71335,0.00018,22.77505]
[1778357039945,28.91,80880.05,0.0,-0.71335,0.00018,22.77505]
[1778357040067,28.91,80880.05,0.0,-0.71335,0.00018,22.77505]
[1778357043148,28.91,80878.74,0.0,-0.71357,0.00018,22.76618]
[1778357043314,28.91,80878.74,0.0,-0.71357,0.00018,22.76618]
[1778357048694,28.91,80876.82,0.0,-0.7139,0.00018,22.75333]
[1778357052492,28.91,80879.35,0.0,-0.71345,0.00018,22.77099]
[1778357052564,28.91,80879.35,0.0,-0.71345,0.00018,22.77099]
[1778357052722,28.91,80880.37,0.0,-0.71327,0.00018,22.77807]
[1778357053031,28.91,80880.37,0.0,-0.71327,0.00018,22.77807]
[1778357053065,28.91,80880.37,0.0,-0.71327,0.00018,22.77807]
[1778357061785,28.91,80881.87,0.0,-0.713,0.00018,22.78853]
[1778357063744,28.91,80881.87,0.0,-0.713,0.00018,22.78853]
[1778357063812,28.91,80882.14,0.0,-0.71295,0.00018,22.79039]
[1778357064243,28.91,80882.14,0.0,-0.71295,0.00018,22.79039]
[1778357064312,28.91,80882.14,0.0,-0.71295,0.00018,22.79039]
[1778357064413,28.91,80883.12,0.0,-0.71278,0.00018,22.79711]
[1778357067127,28.91,80882.72,0.0,-0.71285,0.00018,22.79435]
[1778357067310,28.91,80882.72,0.0,-0.71285,0.00018,22.79435]
[1778357070761,28.91,80886.2,0.0,-0.71224,0.00018,22.81819]
[1778357070814,28.91,80886.2,0.0,-0.71224,0.00018,22.81819]
[1778357071083,28.91,80886.2,0.0,-0.71224,0.00018,22.81819]
[1778357071314,28.91,80886.2,0.0,-0.71224,0.00018,22.81819]
[1778357071413,28.91,80886.58,0.0,-0.71221,0.00018,22.8165]
[1778357074541,28.91,80887.36,0.0,-0.71207,0.00018,22.82182]
[1778357074561,28.91,80887.36,0.0,-0.71207,0.00018,22.82182]
[1778357079911,28.91,80885.28,0.0,-0.71244,0.00018,22.80723]
[1778357083828,28.91,80885.45,0.0,-0.71242,0.00018,22.80833]
[1778357084065,28.91,80885.45,0.0,-0.71242,0.00018,22.80833]
[1778357084396,28.91,80885.45,0.0,-0.71242,0.00018,22.80833]
[1778357084564,28.91,80885.45,0.0,-0.71242,0.00018,22.80833]
[1778357084604,28.91,80886.01,0.0,-0.71232,0.00018,22.81213]
[1778357090203,28.91,80882.95,0.0,-0.71286,0.00018,22.79098]
[1778357090309,28.91,80882.95,0.0,-0.71286,0.00018,22.79098]
[1778357094532,28.91,80882.77,0.0,-0.71289,0.00018,22.78973]
[1778357094571,28.91,80882.77,0.0,-0.71289,0.00018,22.78973]
[1778357094684,28.91,80882.8,0.0,-0.71289,0.00018,22.78993]
[1778357095356,28.91,80882.8,0.0,-0.71289,0.00018,22.78993]
[1778357095562,28.91,80882.8,0.0,-0.71289,0.00018,22.78993]
[1778357098386,28.91,80882.36,0.0,-0.71296,0.00018,22.78689]
[1778357098564,28.91,80882.36,0.0,-0.71296,0.00018,22.78689]
[1778357105087,28.91,80880.78,0.0,-0.71324,0.00018,22.77603]
[1778357108286,28.91,80880.78,0.0,-0.71324,0.00018,22.77603]
[1778357108309,28.91,80880.78,0.0,-0.71324,0.00018,22.77603]
[1778357108509,28.91,80879.94,0.0,-0.71339,0.00018,22.77025]
[1778357109102,28.91,80879.94,0.0,-0.71339,0.00018,22.77025]
[1778357109313,28.91,80879.94,0.0,-0.71339,0.00018,22.77025]
[1778357113554,28.91,80880.13,0.0,-0.71335,0.00018,22.77159]
[1778357113564,28.91,80880.13,0.0,-0.71335,0.00018,22.77159]
[1778357123213,28.91,80881.21,0.0,-0.71317,0.00018,22.77901]
[1778357125693,28.91,80881.77,0.0,-0.71307,0.00018,22.78287]
[1778357125794,28.91,80881.77,0.0,-0.71307,0.00018,22.78285]
[1778357126748,28.91,80881.77,0.0,-0.71307,0.00018,22.78285]
[1778357126811,28.91,80881.77,0.0,-0.71307,0.00018,22.78285]
[1778357125910,28.91,80881.77,0.0,-0.71307,0.00018,22.78285]
[1778357131269,28.91,80881.27,0.0,-0.71318,0.00018,22.77512]
[1778357138318,28.91,80880.95,0.0,-0.71324,0.00018,22.77283]
[1778357146374,28.91,80880.2,0.0,-0.71338,0.00018,22.76753]
[1778357152416,28.91,80879.84,0.0,-0.71344,0.00018,22.76495]
[1778357153363,28.91,80879.84,0.0,-0.71344,0.00018,22.76495]
[1778357153559,28.91,80879.84,0.0,-0.71344,0.00018,22.76495]
[1778357153660,28.91,80878.49,0.0,-0.71368,0.00018,22.75559]
[1778357154430,28.91,80872.26,0.0,-0.71478,0.00018,22.71239]
[1778357155115,28.91,80872.26,0.0,-0.71478,0.00018,22.71239]
[1778357155311,28.91,80872.26,0.0,-0.71478,0.00018,22.71239]
[1778357162490,28.91,80870.7,0.0,-0.71504,0.00018,22.70192]
[1778357162960,28.91,80870.7,0.0,-0.71504,0.00018,22.70192]
[1778357163069,28.91,80870.7,0.0,-0.71504,0.00018,22.70192]
[1778357164053,28.91,80870.7,0.0,-0.71504,0.00018,22.70192]
[1778357164069,28.91,80870.7,0.0,-0.71504,0.00018,22.70192]
[1778357164504,28.91,80870.71,0.0,-0.71504,0.00018,22.70209]
[1778357169539,28.91,80870.65,0.0,-0.71504,0.00018,22.70193]
[1778357172564,28.91,80869.41,0.0,-0.71526,0.00018,22.6934]
[1778357172812,28.91,80869.41,0.0,-0.71526,0.00018,22.6934]
[1778357172744,28.91,80869.41,0.0,-0.71525,0.00018,22.69346]
[1778357173567,28.91,80869.07,0.0,-0.71531,0.00018,22.69116]
[1778357173983,28.91,80869.07,0.0,-0.71531,0.00018,22.69116]
[1778357174066,28.91,80869.07,0.0,-0.71531,0.00018,22.69116]
[1778357178000,28.91,80867.08,0.0,-0.71566,0.00018,22.6775]
[1778357178068,28.91,80867.08,0.0,-0.71566,0.00018,22.6775]
[1778357182285,28.91,80866.31,0.0,-0.71579,0.00018,22.67223]
[1778357182308,28.91,80866.31,0.0,-0.71579,0.00018,22.67223]
[1778357182386,28.91,80866.31,0.0,-0.71579,0.00018,22.67225]
[1778357186235,28.91,80865.81,0.0,-0.71587,0.00018,22.66884]
[1778357186312,28.91,80865.81,0.0,-0.71587,0.00018,22.66884]
[1778357191693,28.91,80859.49,0.0,-0.71701,0.00018,22.62057]
[1778357193002,28.91,80858.44,0.0,-0.71719,0.00017,22.61325]
[1778357193066,28.91,80858.44,0.0,-0.71719,0.00017,22.61325]
[1778357198742,28.91,80857.77,0.0,-0.7173,0.00017,22.6088]
[1778357199749,28.91,80865.87,0.0,-0.71588,0.00018,22.66548]
[1778357201344,28.91,80867.51,0.0,-0.71559,0.00018,22.67695]
[1778357201573,28.91,80867.51,0.0,-0.71559,0.00018,22.67695]
[1778357202972,28.91,80867.47,0.0,-0.7156,0.00018,22.67673]
[1778357203071,28.91,80867.47,0.0,-0.7156,0.00018,22.67673]
[1778357203097,28.91,80867.47,0.0,-0.7156,0.00018,22.67673]
[1778357203315,28.91,80867.47,0.0,-0.7156,0.00018,22.67673]
[1778357203777,28.91,80868.11,0.0,-0.71548,0.00018,22.68123]
[1778357205237,28.91,80870.62,0.0,-0.71504,0.00018,22.69872]
[1778357205316,28.91,80870.62,0.0,-0.71504,0.00018,22.69872]
[1778357207780,28.91,80872.75,0.0,-0.71467,0.00018,22.71355]
[1778357207813,28.91,80872.75,0.0,-0.71467,0.00018,22.71355]
[1778357207864,28.91,80866.47,0.0,-0.71577,0.00018,22.66984]
[1778357209795,28.91,80867.59,0.0,-0.71557,0.00018,22.67775]
[1778357209810,28.91,80867.59,0.0,-0.71557,0.00018,22.67775]
[1778357215861,28.92,80866.84,0.0,-0.71568,0.00018,22.67332]
[1778357220897,28.92,80866.56,0.0,-0.71572,0.00018,22.67196]
[1778357226779,28.92,80866.7,0.0,-0.71568,0.00018,22.67317]
[1778357228731,28.92,80870.13,0.0,-0.71507,0.00018,22.69762]
[1778357228816,28.92,80870.13,0.0,-0.71507,0.00018,22.69762]
[1778357228879,28.92,80872.07,0.0,-0.71472,0.00018,22.71118]
[1778357233992,28.92,80873.36,0.0,-0.71449,0.00018,22.72054]
[1778357235745,28.92,80873.36,0.0,-0.71449,0.00018,22.72054]
[1778357235814,28.92,80873.36,0.0,-0.71449,0.00018,22.72054]
[1778357236277,28.93,80873.65,0.0,-0.71443,0.00018,22.72272]
[1778357236318,28.93,80873.65,0.0,-0.71443,0.00018,22.72272]
[1778357236379,28.93,80873.61,0.0,-0.71444,0.00018,22.72244]
[1778357242049,28.93,80873.55,0.0,-0.71444,0.00018,22.72254]
[1778357244940,28.93,80873.55,0.0,-0.71444,0.00018,22.72254]
[1778357245075,28.93,80873.55,0.0,-0.71444,0.00018,22.72254]
[1778357252122,28.93,80873.57,0.0,-0.71444,0.00018,22.71937]
[1778357257433,28.93,80873.7,0.0,-0.7144,0.00018,22.72067]
[1778357257571,28.93,80873.7,0.0,-0.7144,0.00018,22.72067]
[1778357258338,28.93,80873.7,0.0,-0.7144,0.00018,22.72087]
[1778357258558,28.93,80873.7,0.0,-0.7144,0.00018,22.72087]
[1778357258659,28.93,80873.7,0.0,-0.7144,0.00018,22.72097]
[1778357264206,28.94,80873.55,0.0,-0.71441,0.00018,22.72045]
[1778357269241,28.94,80871.2,0.0,-0.71481,0.00018,22.70468]
[1778357270476,28.94,80871.2,0.0,-0.71481,0.00018,22.70468]
[1778357270562,28.94,80871.2,0.0,-0.71481,0.00018,22.70468]
[1778357276965,28.94,80871.17,0.0,-0.7148,0.00018,22.70496]
[1778357277063,28.94,80870.26,0.0,-0.71495,0.00018,22.69901]
[1778357277884,28.94,80870.26,0.0,-0.71495,0.00018,22.69901]
[1778357277918,28.94,80870.27,0.0,-0.71494,0.00018,22.69933]
[1778357278061,28.94,80870.27,0.0,-0.71494,0.00018,22.69933]
[1778357284346,28.94,80870.37,0.0,-0.7149,0.00018,22.70076]
[1778357286297,28.94,80868.75,0.0,-0.71518,0.00018,22.68963]
[1778357286312,28.94,80868.75,0.0,-0.71518,0.00018,22.68963]
[1778357289527,28.95,80866.59,0.0,-0.71555,0.00018,22.67501]
[1778357289559,28.95,80866.59,0.0,-0.71555,0.00018,22.67501]
[1778357294588,28.95,80864.72,0.0,-0.71586,0.00018,22.66272]
[1778357294815,28.95,80864.72,0.0,-0.71586,0.00018,22.66272]
[1778357297256,28.95,80860.23,0.0,-0.71664,0.00017,22.63185]
[1778357297311,28.95,80860.23,0.0,-0.71664,0.00017,22.63185]
[1778357297437,28.95,80860.24,0.0,-0.71663,0.00017,22.63209]
[1778357300805,28.95,80860.58,0.0,-0.71656,0.00017,22.6348]
[1778357301066,28.95,80860.28,0.0,-0.71661,0.00017,22.63304]
[1778357305666,28.96,80860.11,0.0,-0.71662,0.00017,22.63249]
[1778357305811,28.96,80860.11,0.0,-0.71662,0.00017,22.63249]
[1778357311535,28.96,80859.08,0.0,-0.7168,0.00017,22.62218]
[1778357314254,28.96,80858.65,0.0,-0.71687,0.00017,22.61949]
[1778357314314,28.96,80858.65,0.0,-0.71687,0.00017,22.61949]
[1778357314361,28.96,80858.65,0.0,-0.71687,0.00017,22.61949]
[1778357314560,28.96,80858.65,0.0,-0.71687,0.00017,22.61949]
[1778357314660,28.96,80858.65,0.0,-0.71686,0.00017,22.61965]
[1778357322612,28.97,80858.57,0.0,-0.71684,0.00017,22.62032]
[1778357328654,28.97,80858.65,0.0,-0.71681,0.00017,22.62177]
[1778357333689,28.97,80862.94,0.0,-0.71604,0.00018,22.65241]
[1778357334751,28.97,80862.94,0.0,-0.71604,0.00018,22.65241]
[1778357334813,28.97,80862.94,0.0,-0.71604,0.00018,22.65241]
[1778357335658,28.97,80865.47,0.0,-0.71559,0.00018,22.67013]
[1778357335814,28.97,80865.47,0.0,-0.71559,0.00018,22.67013]
[1778357341747,28.98,80867.59,0.0,-0.7152,0.00018,22.68559]
[1778357342547,28.98,80867.59,0.0,-0.7152,0.00018,22.68559]
[1778357342560,28.98,80867.59,0.0,-0.7152,0.00018,22.68559]
[1778357344659,28.98,80868.38,0.0,-0.71506,0.00018,22.69126]
[1778357344811,28.98,80868.38,0.0,-0.71506,0.00018,22.69126]
[1778357344912,28.98,80868.35,0.0,-0.71506,0.00018,22.69115]
[1778357350808,28.98,80868.14,0.0,-0.71508,0.00018,22.69027]
[1778357356850,28.98,80868.29,0.0,-0.71504,0.00018,22.6919]
[1778357357979,28.98,80868.29,0.0,-0.71504,0.00018,22.6919]
[1778357358062,28.98,80868.41,0.0,-0.71501,0.00018,22.69284]
[1778357364906,28.98,80867.8,0.0,-0.7151,0.00018,22.68931]
[1778357376990,28.99,80867.89,0.0,-0.71508,0.00018,22.68699]
[1778357383033,28.99,80867.9,0.0,-0.71506,0.00018,22.6877]
[1778357395221,28.99,80868.01,0.0,-0.71503,0.00018,22.68888]
[1778357395313,28.99,80868.01,0.0,-0.71503,0.00018,22.68888]
[1778357397788,29.0,80868.04,0.0,-0.715,0.00018,22.69003]
[1778357397810,29.0,80868.04,0.0,-0.715,0.00018,22.69003]
[1778357397889,29.0,80868.33,0.0,-0.71495,0.00018,22.69224]
[1778357410224,29.0,80867.94,0.0,-0.71498,0.00018,22.69077]
[1778357413966,29.0,80867.98,0.0,-0.71497,0.00018,22.69126]
[1778357414061,29.0,80867.98,0.0,-0.71497,0.00018,22.69126]
[1778357419287,29.01,80868.41,0.0,-0.71488,0.00018,22.69495]
[1778357424322,29.01,80868.18,0.0,-0.7149,0.00018,22.69386]
[1778357430364,29.01,80867.68,0.0,-0.71497,0.00018,22.69101]
[1778357433932,29.01,80868.06,0.0,-0.71493,0.00018,22.68963]
[1778357434062,29.01,80868.06,0.0,-0.71493,0.00018,22.68963]
[1778357437216,29.01,80867.88,0.0,-0.71495,0.00018,22.68879]
[1778357437314,29.01,80867.88,0.0,-0.71495,0.00018,22.68879]
[1778357437438,29.01,80868.01,0.0,-0.71493,0.00018,22.68979]
[1778357443480,29.02,80868.01,0.0,-0.71491,0.00018,22.6904]
[1778357452373,29.02,80867.82,0.0,-0.71493,0.00018,22.68949]
[1778357452569,29.02,80867.82,0.0,-0.71493,0.00018,22.68949]
[1778357458585,29.02,80868.12,0.0,-0.71485,0.00018,22.69266]
[1778357464627,29.02,80868.19,0.0,-0.71482,0.00018,22.69373]
[1778357469662,29.03,80867.91,0.0,-0.71486,0.00018,22.69236]
[1778357472682,29.03,80867.87,0.0,-0.71486,0.00018,22.69228]
[1778357472815,29.03,80867.87,0.0,-0.71486,0.00018,22.69228]
[1778357473387,29.03,80867.84,0.0,-0.71486,0.00018,22.69217]
[1778357473563,29.03,80867.84,0.0,-0.71486,0.00018,22.69217]
[1778357473690,29.03,80867.8,0.0,-0.71487,0.00018,22.69199]
[1778357478725,29.03,80867.45,0.0,-0.71491,0.00018,22.69005]
[1778357486781,29.03,80867.5,0.0,-0.71489,0.00018,22.69116]
[1778357490783,29.03,80867.53,0.0,-0.71488,0.00018,22.69156]
[1778357490809,29.03,80867.53,0.0,-0.71488,0.00018,22.69156]
[1778357496851,29.04,80867.68,0.0,-0.71486,0.00018,22.68912]
[1778357504907,29.04,80867.73,0.0,-0.71483,0.00018,22.6902]
[1778357506900,29.04,80867.73,0.0,-0.71483,0.00018,22.6902]
[1778357507062,29.04,80867.73,0.0,-0.71483,0.00018,22.6902]
[1778357508314,29.04,80867.73,0.0,-0.71482,0.00018,22.69038]
[1778357508559,29.04,80867.73,0.0,-0.71482,0.00018,22.69038]
[1778357508619,29.04,80867.73,0.0,-0.71482,0.00018,22.69047]
[1778357510215,29.04,80867.45,0.0,-0.71487,0.00018,22.68871]
[1778357510310,29.04,80867.45,0.0,-0.71487,0.00018,22.68871]
[1778357510951,29.04,80861.25,0.0,-0.71595,0.00017,22.64583]
[1778357515986,29.04,80859.47,0.0,-0.71624,0.00017,22.63416]
[1778357521022,29.05,80859.05,0.0,-0.7163,0.00017,22.63193]
[1778357523696,29.05,80858.65,0.0,-0.71636,0.00017,22.62941]
[1778357523809,29.05,80858.65,0.0,-0.71636,0.00017,22.62941]
[1778357524043,29.05,80858.72,0.0,-0.71634,0.00017,22.63003]
[1778357524309,29.05,80858.72,0.0,-0.71634,0.00017,22.63003]
[1778357525050,29.05,80858.77,0.0,-0.71633,0.00017,22.6305]
[1778357533106,29.05,80857.95,0.0,-0.71645,0.00017,22.62578]
[1778357536811,29.05,80858.65,0.0,-0.71632,0.00017,22.63076]
[1778357537134,29.05,80859.01,0.0,-0.71625,0.00017,22.63361]
[1778357540425,29.05,80858.06,0.0,-0.71641,0.00017,22.62723]
[1778357540560,29.05,80858.06,0.0,-0.71641,0.00017,22.62723]
[1778357541166,29.05,80856.24,0.0,-0.71672,0.00017,22.6148]
[1778357542170,29.05,80849.2,0.0,-0.71795,0.00017,22.56566]
[1778357544008,29.05,80847.82,0.0,-0.71819,0.00017,22.556]
[1778357545190,29.05,80848.16,0.0,-0.71813,0.00017,22.55837]
[1778357552246,29.05,80847.28,0.0,-0.71831,0.00017,22.54798]
[1778357559295,29.05,80847.49,0.0,-0.71827,0.00017,22.54967]
[1778357565337,29.06,80847.72,0.0,-0.71823,0.00017,22.55139]
[1778357566411,29.06,80847.72,0.0,-0.71823,0.00017,22.55139]
[1778357566564,29.06,80847.72,0.0,-0.71823,0.00017,22.55139]
[1778357568897,29.06,80847.72,0.0,-0.71823,0.00017,22.5514]
[1778357569067,29.06,80847.72,0.0,-0.71823,0.00017,22.5514]
[1778357569167,29.06,80847.76,0.0,-0.71822,0.00017,22.55172]
[1778357574400,29.06,80847.79,0.0,-0.71821,0.00017,22.552]
[1778357579435,29.06,80847.88,0.0,-0.7182,0.00017,22.55268]
[1778357584470,29.06,80841.26,0.0,-0.71935,0.00017,22.50636]
[1778357587491,29.06,80837.34,0.0,-0.72002,0.00017,22.47897]
[1778357587585,29.06,80837.34,0.0,-0.72002,0.00017,22.47897]
[1778357591253,29.06,80837.49,0.0,-0.72,0.00017,22.4801]
[1778357591316,29.06,80837.45,0.0,-0.72,0.00017,22.47986]
[1778357594205,29.06,80837.21,0.0,-0.72004,0.00017,22.47819]
[1778357594297,29.06,80836.76,0.0,-0.72012,0.00017,22.47508]
[1778357594309,29.06,80836.76,0.0,-0.72012,0.00017,22.47508]
[1778357598383,29.06,80836.96,0.0,-0.72008,0.00017,22.47656]
[1778357598561,29.06,80836.96,0.0,-0.72008,0.00017,22.47656]
[1778357603603,29.06,80836.85,0.0,-0.7201,0.00017,22.47601]
[1778357605351,29.06,80837.06,0.0,-0.72006,0.00017,22.47753]
[1778357605562,29.06,80837.06,0.0,-0.72006,0.00017,22.47753]
[1778357615687,29.06,80837.03,0.0,-0.72008,0.00017,22.47359]
[1778357628815,29.06,80837.06,0.0,-0.72006,0.00017,22.47449]
[1778357631478,29.06,80837.45,0.0,-0.71998,0.00017,22.47741]
[1778357631562,29.06,80837.45,0.0,-0.71998,0.00017,22.47741]
[1778357632588,29.06,80837.38,0.0,-0.71999,0.00017,22.47698]
[1778357632811,29.06,80837.38,0.0,-0.71999,0.00017,22.47698]
[1778357632843,29.06,80837.35,0.0,-0.72,0.00017,22.47683]
[1778357637878,29.07,80835.72,0.0,-0.72027,0.00017,22.46566]
[1778357642233,29.07,80835.4,0.0,-0.72032,0.00017,22.46362]
[1778357642312,29.07,80835.4,0.0,-0.72032,0.00017,22.46362]
[1778357650969,29.07,80835.19,0.0,-0.72034,0.00017,22.46283]
[1778357659984,29.07,80835.19,0.0,-0.72034,0.00017,22.46283]
[1778357660061,29.07,80835.19,0.0,-0.72034,0.00017,22.46283]
[1778357660588,29.07,80835.27,0.0,-0.72032,0.00017,22.4638]
[1778357660808,29.07,80835.27,0.0,-0.72032,0.00017,22.4638]
[1778357660908,29.07,80835.27,0.0,-0.72032,0.00017,22.46384]
[1778357666074,29.07,80834.61,0.0,-0.72043,0.00017,22.45937]
[1778357671111,29.07,80834.54,0.0,-0.72046,0.00017,22.45478]
[1778357678160,29.07,80834.47,0.0,-0.72047,0.00017,22.45445]
[1778357683196,29.07,80834.36,0.0,-0.72049,0.00017,22.45377]
[1778357684329,29.07,80834.36,0.0,-0.72049,0.00017,22.45377]
[1778357684564,29.07,80834.36,0.0,-0.72049,0.00017,22.45377]
[1778357690245,29.07,80833.74,0.0,-0.72059,0.00017,22.44954]
[1778357694273,29.07,80829.12,0.0,-0.72139,0.00017,22.41705]
[1778357695177,29.07,80829.12,0.0,-0.72139,0.00017,22.41705]
[1778357695314,29.07,80829.12,0.0,-0.72139,0.00017,22.41705]
[1778357696762,29.07,80827.93,0.0,-0.7216,0.00017,22.4087]
[1778357696811,29.07,80827.93,0.0,-0.7216,0.00017,22.4087]
[1778357697294,29.07,80828.41,0.0,-0.72151,0.00017,22.41212]
[1778357702329,29.07,80827.59,0.0,-0.72165,0.00017,22.40656]
[1778357704676,29.07,80824.16,0.0,-0.72224,0.00017,22.38245]
[1778357704814,29.07,80824.16,0.0,-0.72224,0.00017,22.38245]
[1778357710385,29.08,80821.86,0.0,-0.72262,0.00017,22.36678]
[1778357717434,29.08,80820.8,0.0,-0.72278,0.00017,22.36007]
[1778357722470,29.08,80820.85,0.0,-0.72276,0.00017,22.36107]
[1778357726877,29.08,80819.14,0.0,-0.72304,0.00017,22.34939]
[1778357727059,29.08,80819.14,0.0,-0.72304,0.00017,22.34939]
[1778357728073,29.08,80819.13,0.0,-0.72303,0.00017,22.34963]
[1778357728310,29.08,80819.13,0.0,-0.72303,0.00017,22.34963]
[1778357728409,29.09,80819.21,0.0,-0.72302,0.00017,22.35035]
[1778357732268,29.09,80818.42,0.0,-0.72314,0.00017,22.34507]
[1778357732309,29.09,80818.42,0.0,-0.72314,0.00017,22.34507]
[1778357737575,29.09,80818.62,0.0,-0.72311,0.00017,22.3434]
[1778357743617,29.09,80818.63,0.0,-0.72308,0.00017,22.3445]
[1778357748652,29.1,80815.64,0.0,-0.72357,0.00017,22.3242]
[1778357749803,29.1,80815.64,0.0,-0.72357,0.00017,22.3242]
[1778357750063,29.1,80815.64,0.0,-0.72357,0.00017,22.3242]
[1778357752031,29.1,80814.66,0.0,-0.72373,0.00017,22.31756]
[1778357752066,29.1,80814.66,0.0,-0.72373,0.00017,22.31756]
[1778357752082,29.1,80814.66,0.0,-0.72373,0.00017,22.3178]
[1778357756358,29.1,80815.05,0.0,-0.72366,0.00017,22.3208]
[1778357756559,29.1,80814.1,0.0,-0.72381,0.00017,22.31428]
[1778357760242,29.1,80814.1,0.0,-0.72381,0.00017,22.31451]
[1778357760321,29.1,80814.1,0.0,-0.72381,0.00017,22.31451]
[1778357763521,29.1,80814.85,0.0,-0.72367,0.00017,22.3203]
[1778357763566,29.1,80814.85,0.0,-0.72367,0.00017,22.3203]
[1778357763828,29.1,80814.85,0.0,-0.72367,0.00017,22.3203]
[1778357764063,29.1,80814.85,0.0,-0.72367,0.00017,22.3203]
[1778357764164,29.1,80814.49,0.0,-0.72372,0.00017,22.31797]
[1778357772820,29.11,80817.57,0.0,-0.72317,0.00017,22.34076]
[1778357774304,29.11,80817.57,0.0,-0.72317,0.00017,22.34076]
[1778357774562,29.11,80818.98,0.0,-0.72292,0.00017,22.35112]
[1778357775710,29.11,80819.15,0.0,-0.72289,0.00017,22.35233]
[1778357775812,29.11,80819.15,0.0,-0.72289,0.00017,22.35233]
[1778357775841,29.11,80819.46,0.0,-0.72283,0.00017,22.35469]
[1778357777856,29.11,80825.54,0.0,-0.72177,0.00017,22.398]
[1778357779263,29.11,80825.54,0.0,-0.72177,0.00017,22.398]
[1778357779314,29.11,80825.54,0.0,-0.72177,0.00017,22.398]
[1778357784904,29.11,80828.97,0.0,-0.72116,0.00017,22.42298]
[1778357787389,29.11,80829.29,0.0,-0.7211,0.00017,22.42535]
[1778357787562,29.11,80829.73,0.0,-0.72102,0.00017,22.42863]
[1778357788988,29.11,80829.6,0.0,-0.72104,0.00017,22.42771]
[1778357789063,29.11,80829.6,0.0,-0.72104,0.00017,22.42771]
[1778357789125,29.12,80830.18,0.0,-0.72094,0.00017,22.43194]
[1778357791066,29.12,80830.18,0.0,-0.72094,0.00017,22.43194]
[1778357791312,29.12,80830.18,0.0,-0.72094,0.00017,22.43194]
[1778357796988,29.12,80829.2,0.0,-0.72112,0.00017,22.42122]
[1778357798261,29.12,80829.2,0.0,-0.72112,0.00017,22.42122]
[1778357798310,29.12,80829.2,0.0,-0.72112,0.00017,22.42122]
[1778357799648,29.12,80828.89,0.0,-0.72118,0.00017,22.41909]
[1778357799812,29.12,80828.89,0.0,-0.72118,0.00017,22.41909]
[1778357800013,29.12,80828.97,0.0,-0.72116,0.00017,22.41968]
[1778357803032,29.12,80824.11,0.0,-0.722,0.00017,22.38542]
[1778357803921,29.12,80824.11,0.0,-0.722,0.00017,22.38542]
[1778357804065,29.12,80824.11,0.0,-0.722,0.00017,22.38542]
[1778357810428,29.12,80821.51,0.0,-0.72245,0.00017,22.36719]
[1778357810561,29.12,80821.51,0.0,-0.72245,0.00017,22.36723]
[1778357811409,29.12,80821.51,0.0,-0.72245,0.00017,22.36723]
[1778357811412,29.12,80821.48,0.0,-0.72245,0.00017,22.36705]
[1778357811564,29.12,80821.48,0.0,-0.72245,0.00017,22.36705]
[1778357814109,29.12,80828.67,0.0,-0.72121,0.00017,22.41791]
[1778357814721,29.12,80828.67,0.0,-0.72121,0.00017,22.41791]
[1778357814812,29.12,80828.67,0.0,-0.72121,0.00017,22.41791]
[1778357818551,29.12,80829.43,0.0,-0.72108,0.00017,22.42323]
[1778357818559,29.12,80829.43,0.0,-0.72108,0.00017,22.42323]
[1778357832356,29.12,80828.34,0.0,-0.72127,0.00017,22.41542]
[1778357845326,29.12,80828.46,0.0,-0.72125,0.00017,22.41617]
[1778357850361,29.12,80828.09,0.0,-0.72131,0.00017,22.41366]
[1778357856403,29.12,80828.38,0.0,-0.72129,0.00017,22.41157]
[1778357856875,29.12,80828.38,0.0,-0.72129,0.00017,22.41157]
[1778357857064,29.12,80828.38,0.0,-0.72129,0.00017,22.41157]
[1778357858679,29.12,80828.33,0.0,-0.72129,0.00017,22.41125]
[1778357858809,29.12,80828.33,0.0,-0.72129,0.00017,22.41125]
[1778357858910,29.12,80828.33,0.0,-0.72129,0.00017,22.41128]
[1778357866473,29.12,80828.14,0.0,-0.72132,0.00017,22.41019]
[1778357867617,29.12,80828.14,0.0,-0.72132,0.00017,22.41019]
[1778357867811,29.12,80828.14,0.0,-0.72132,0.00017,22.41019]
[1778357873522,29.12,80828.03,0.0,-0.72133,0.00017,22.4096]
[1778357874546,29.12,80828.03,0.0,-0.72133,0.00017,22.4096]
[1778357874560,29.12,80828.03,0.0,-0.72133,0.00017,22.4096]
[1778357876115,29.12,80828.56,0.0,-0.72124,0.00017,22.41332]
[1778357876311,29.12,80828.56,0.0,-0.72124,0.00017,22.41332]
[1778357876543,29.12,80828.84,0.0,-0.72119,0.00017,22.41528]
[1778357881578,29.12,80828.36,0.0,-0.72128,0.00017,22.41185]
[1778357886829,29.12,80828.44,0.0,-0.72126,0.00017,22.4124]
[1778357887065,29.12,80828.44,0.0,-0.72126,0.00017,22.4124]
[1778357892655,29.12,80827.95,0.0,-0.72135,0.00017,22.40892]
[1778357896636,29.12,80827.95,0.0,-0.72135,0.00017,22.40892]
[1778357896812,29.12,80827.99,0.0,-0.72134,0.00017,22.40919]
[1778357898431,29.12,80828.23,0.0,-0.7213,0.00017,22.41088]
[1778357898567,29.12,80828.23,0.0,-0.7213,0.00017,22.41088]
[1778357898532,29.12,80828.3,0.0,-0.72129,0.00017,22.41138]
[1778357906754,29.12,80828.4,0.0,-0.72127,0.00017,22.41224]
[1778357911788,29.12,80828.36,0.0,-0.7213,0.00017,22.40774]
[1778357917830,29.12,80828.39,0.0,-0.7213,0.00017,22.40801]
[1778357918898,29.12,80828.39,0.0,-0.7213,0.00017,22.40801]
[1778357919065,29.12,80828.39,0.0,-0.7213,0.00017,22.40801]
[1778357923990,29.12,80828.38,0.0,-0.7213,0.00017,22.40796]
[1778357924061,29.12,80828.38,0.0,-0.7213,0.00017,22.40796]
[1778357925702,29.12,80822.59,0.0,-0.7223,0.00017,22.3672]
[1778357925812,29.12,80822.59,0.0,-0.7223,0.00017,22.3672]
[1778357925886,29.12,80821.25,0.0,-0.72253,0.00017,22.35779]
[1778357931406,29.12,80821.22,0.0,-0.72252,0.00017,22.3578]
[1778357931558,29.12,80821.22,0.0,-0.72252,0.00017,22.3578]
[1778357936963,29.12,80819.55,0.0,-0.72279,0.00017,22.34679]
[1778357944012,29.13,80819.35,0.0,-0.72281,0.00017,22.34603]
[1778357952068,29.13,80818.98,0.0,-0.72286,0.00017,22.34413]
[1778357956128,29.13,80818.23,0.0,-0.72298,0.00017,22.3391]
[1778357956309,29.13,80818.23,0.0,-0.72298,0.00017,22.3391]
[1778357957780,29.13,80818.8,0.0,-0.72288,0.00017,22.34332]
[1778357957815,29.13,80818.8,0.0,-0.72288,0.00017,22.34332]
[1778357958110,29.13,80817.04,0.0,-0.72318,0.00017,22.33095]
[1778357964382,29.13,80815.85,0.0,-0.72338,0.00017,22.32271]
[1778357964563,29.13,80815.85,0.0,-0.72338,0.00017,22.32271]
[1778357964649,29.13,80820.52,0.0,-0.72256,0.00017,22.3563]
[1778357970194,29.14,80821.85,0.0,-0.72232,0.00017,22.36616]
[1778357975229,29.14,80820.74,0.0,-0.72252,0.00017,22.35465]
[1778357980695,29.14,80819.63,0.0,-0.7227,0.00017,22.34731]
[1778357980811,29.14,80819.63,0.0,-0.7227,0.00017,22.34731]
[1778357982502,29.14,80819.59,0.0,-0.7227,0.00017,22.34731]
[1778357982569,29.14,80819.59,0.0,-0.7227,0.00017,22.34731]
[1778357982604,29.14,80818.83,0.0,-0.72283,0.00017,22.34208]
[1778357987672,29.14,80818.75,0.0,-0.72283,0.00017,22.34209]
[1778357987810,29.14,80818.01,0.0,-0.72295,0.00017,22.337]
[1778357993388,29.15,80819.27,0.0,-0.72271,0.00017,22.34677]
[1778357993982,29.15,80819.27,0.0,-0.72271,0.00017,22.34677]
[1778357994068,29.15,80819.27,0.0,-0.72271,0.00017,22.34677]
[1778357995694,29.15,80818.71,0.0,-0.7228,0.00017,22.34296]
[1778357995815,29.15,80818.67,0.0,-0.72281,0.00017,22.34282]
[1778357995796,29.15,80818.67,0.0,-0.72281,0.00017,22.34282]
[1778358003460,29.15,80818.64,0.0,-0.72278,0.00017,22.34379]
[1778358012253,29.15,80818.6,0.0,-0.72278,0.00017,22.34381]
[1778358012309,29.15,80818.6,0.0,-0.72278,0.00017,22.34381]
[1778358017562,29.16,80819.41,0.0,-0.72262,0.00017,22.35039]
[1778358021885,29.16,80818.86,0.0,-0.7227,0.00017,22.34708]
[1778358021895,29.16,80818.86,0.0,-0.7227,0.00017,22.34708]
[1778358021957,29.16,80818.86,0.0,-0.7227,0.00017,22.34708]
[1778358025621,29.16,80818.74,0.0,-0.72271,0.00017,22.34678]
[1778358030656,29.16,80819.46,0.0,-0.72257,0.00017,22.35245]
[1778358032273,29.16,80819.92,0.0,-0.72252,0.00017,22.35155]
[1778358034871,29.16,80819.73,0.0,-0.72254,0.00017,22.35051]
[1778358035064,29.16,80819.73,0.0,-0.72254,0.00017,22.35051]
[1778358035691,29.16,80820.1,0.0,-0.72247,0.00017,22.35322]
[1778358049792,29.17,80820.3,0.0,-0.72241,0.00017,22.35582]
[1778358058854,29.17,80820.08,0.0,-0.72243,0.00017,22.35484]
[1778358063889,29.17,80819.1,0.0,-0.7226,0.00017,22.34817]
[1778358068925,29.17,80819.23,0.0,-0.72257,0.00017,22.34933]
[1778358074967,29.17,80819.1,0.0,-0.72258,0.00017,22.34867]
[1778358084030,29.17,80819.36,0.0,-0.72253,0.00017,22.35087]
[1778358093093,29.18,80819.57,0.0,-0.72251,0.00017,22.34841]
[1778358099135,29.18,80819.62,0.0,-0.7225,0.00017,22.34895]
[1778358104170,29.18,80819.14,0.0,-0.72258,0.00017,22.34572]
[1778358109205,29.18,80818.76,0.0,-0.72264,0.00017,22.34322]
[1778358118268,29.18,80818.94,0.0,-0.7226,0.00017,22.34482]
[1778358123304,29.18,80818.5,0.0,-0.72267,0.00017,22.34188]
[1778358128339,29.18,80818.13,0.0,-0.72273,0.00017,22.33947]
[1778358142437,29.18,80817.91,0.0,-0.72276,0.00017,22.3384]
[1778358147473,29.18,80817.86,0.0,-0.72276,0.00017,22.33819]
[1778358152512,29.18,80817.84,0.0,-0.72279,0.00017,22.33394]
[1778358158554,29.18,80816.27,0.0,-0.72306,0.00017,22.32303]
[1778358161576,29.18,80815.25,0.0,-0.72323,0.00017,22.31595]
[1778358166611,29.18,80813.27,0.0,-0.72356,0.00017,22.3022]
[1778358173660,29.19,80813.71,0.0,-0.72347,0.00017,22.30575]
[1778358178701,29.19,80813.25,0.0,-0.72355,0.00017,22.30279]
[1778358183730,29.19,80813.24,0.0,-0.72354,0.00017,22.303]
[1778358193800,29.19,80813.24,0.0,-0.72353,0.00017,22.3035]
[1778358203870,29.19,80813.24,0.0,-0.72352,0.00017,22.30389]
[1778358210919,29.19,80813.62,0.0,-0.72345,0.00017,22.30682]
[1778358213940,29.19,80812.45,0.0,-0.72367,0.00017,22.29438]
[1778358214947,29.19,80810.84,0.0,-0.72395,0.00017,22.28302]
[1778358216961,29.19,80808.66,0.0,-0.72432,0.00017,22.26767]
[1778358221996,29.19,80808.34,0.0,-0.72437,0.00017,22.2657]
[1778358225017,29.2,80806.91,0.0,-0.72461,0.00017,22.25573]
[1778358226024,29.19,80804.87,0.0,-0.72496,0.00017,22.24112]
[1778358233073,29.19,80804.4,0.0,-0.72506,0.00017,22.23704]
[1778358238108,29.19,80803.74,0.0,-0.72519,0.00017,22.23182]
[1778358240122,29.19,80802.35,0.0,-0.72543,0.00017,22.22173]
[1778358243143,29.19,80798.62,0.0,-0.72608,0.00017,22.19489]
[1778358244150,29.19,80797.14,0.0,-0.72633,0.00017,22.18427]
[1778358252206,29.19,80794.62,0.0,-0.72677,0.00017,22.16589]
[1778358253213,29.19,80792.0,0.0,-0.72722,0.00017,22.14712]
[1778358254220,29.19,80792.64,0.0,-0.72711,0.00017,22.15169]
[1778358257241,29.19,80791.71,0.0,-0.72727,0.00017,22.14498]
[1778358261269,29.19,80791.24,0.0,-0.72735,0.00017,22.14156]
[1778358262276,29.19,80790.33,0.0,-0.72751,0.00017,22.13503]
[1778358265297,29.19,80789.97,0.0,-0.72757,0.00017,22.13242]
[1778358267311,29.19,80789.79,0.0,-0.7276,0.00017,22.13112]
[1778358268318,29.19,80788.01,0.0,-0.72791,0.00017,22.11835]
[1778358271339,29.19,80781.72,0.0,-0.72901,0.00017,22.06884]
[1778358272350,29.19,80776.47,0.0,-0.72991,0.00017,22.03096]
[1778358275367,29.19,80771.61,0.0,-0.73073,0.00017,21.99582]
[1778358276046,29.19,80771.61,0.0,-0.73073,0.00017,21.99582]
[1778358276059,29.19,80771.61,0.0,-0.73073,0.00017,21.99582]
[1778358276374,29.19,80771.15,0.0,-0.73081,0.00017,21.99245]
[1778358278388,29.19,80769.44,0.0,-0.7311,0.00017,21.98001]
[1778358279395,29.19,80773.88,0.0,-0.73035,0.00017,22.0121]
[1778358280402,29.19,80776.77,0.0,-0.72986,0.00017,22.03303]
[1778358281986,29.19,80776.77,0.0,-0.72986,0.00017,22.03303]
[1778358282062,29.19,80776.77,0.0,-0.72986,0.00017,22.03303]
[1778358282416,29.19,80776.87,0.0,-0.72984,0.00017,22.03379]
[1778358287451,29.19,80776.94,0.0,-0.72983,0.00017,22.0343]
[1778358294867,29.19,80776.86,0.0,-0.72984,0.00017,22.03365]
[1778358294921,29.19,80775.2,0.0,-0.73013,0.00017,22.02159]
[1778358297322,29.19,80774.82,0.0,-0.73019,0.00017,22.01881]
[1778358297521,29.19,80773.05,0.0,-0.73049,0.00017,22.00601]
[1778358298360,29.19,80773.05,0.0,-0.73049,0.00017,22.00601]
[1778358298564,29.19,80773.05,0.0,-0.73049,0.00017,22.00601]
[1778358298601,29.19,80772.25,0.0,-0.73063,0.00017,22.00021]
[1778358299761,29.19,80772.25,0.0,-0.73063,0.00017,22.00021]
[1778358299813,29.19,80772.25,0.0,-0.73063,0.00017,22.00021]
[1778358305577,29.19,80769.29,0.0,-0.73113,0.00017,21.97881]
[1778358310612,29.19,80767.88,0.0,-0.73137,0.00017,21.96861]
[1778358311927,29.19,80767.88,0.0,-0.73137,0.00017,21.96861]
[1778358312066,29.19,80767.88,0.0,-0.73137,0.00017,21.96861]
[1778358312524,29.19,80767.88,0.0,-0.73137,0.00017,21.96863]
[1778358312563,29.19,80767.88,0.0,-0.73137,0.00017,21.96863]
[1778358312626,29.19,80767.8,0.0,-0.73138,0.00017,21.96807]
[1778358318668,29.19,80767.66,0.0,-0.7314,0.00017,21.96727]
[1778358323703,29.19,80768.17,0.0,-0.73131,0.00017,21.97125]
[1778358324152,29.19,80768.17,0.0,-0.73131,0.00017,21.97125]
[1778358324313,29.19,80768.17,0.0,-0.73131,0.00017,21.97125]
[1778358331448,29.19,80767.02,0.0,-0.73149,0.00017,21.96337]
[1778358331566,29.19,80767.02,0.0,-0.73149,0.00017,21.96337]
[1778358331822,29.19,80767.02,0.0,-0.73149,0.00017,21.96337]
[1778358332067,29.19,80767.02,0.0,-0.73149,0.00017,21.96337]
[1778358331848,29.19,80767.05,0.0,-0.73152,0.00017,21.95937]
[1778358342838,29.19,80766.93,0.0,-0.73152,0.00017,21.95921]
[1778358344765,29.19,80766.82,0.0,-0.73154,0.00017,21.95846]
[1778358344813,29.19,80766.82,0.0,-0.73154,0.00017,21.95846]
[1778358347376,29.19,80772.56,0.0,-0.73056,0.00017,22.00007]
[1778358347559,29.19,80772.56,0.0,-0.73056,0.00017,22.00007]
[1778358352216,29.19,80775.35,0.0,-0.73009,0.00017,22.02023]
[1778358352314,29.19,80775.35,0.0,-0.73009,0.00017,22.02023]
[1778358352554,29.19,80775.35,0.0,-0.73009,0.00017,22.02023]
[1778358352815,29.19,80775.35,0.0,-0.73009,0.00017,22.02023]
[1778358352911,29.19,80775.35,0.0,-0.73009,0.00017,22.02022]
[1778358364994,29.19,80775.47,0.0,-0.73007,0.00017,22.02088]
[1778358368016,29.19,80783.27,0.0,-0.72874,0.00017,22.07701]
[1778358368230,29.19,80783.27,0.0,-0.72874,0.00017,22.07701]
[1778358368313,29.19,80783.27,0.0,-0.72874,0.00017,22.07701]
[1778358374058,29.19,80783.59,0.0,-0.72869,0.00017,22.07918]
[1778358375679,29.19,80783.76,0.0,-0.72866,0.00017,22.08038]
[1778358375817,29.19,80783.76,0.0,-0.72866,0.00017,22.08038]
[1778358375895,29.19,80783.76,0.0,-0.72866,0.00017,22.08038]
[1778358376063,29.19,80783.76,0.0,-0.72866,0.00017,22.08038]
[1778358376072,29.19,80783.62,0.0,-0.72869,0.00017,22.07935]
[1778358381108,29.19,80783.55,0.0,-0.7287,0.00017,22.07873]
[1778358386143,29.19,80783.5,0.0,-0.72872,0.00017,22.07824]
[1778358389031,29.19,80783.69,0.0,-0.72868,0.00017,22.07958]
[1778358389061,29.19,80783.69,0.0,-0.72868,0.00017,22.07958]
[1778358395206,29.19,80783.96,0.0,-0.72867,0.00017,22.07704]
[1778358398161,29.19,80784.43,0.0,-0.72859,0.00017,22.08037]
[1778358398313,29.19,80784.43,0.0,-0.72859,0.00017,22.08037]
[1778358398453,29.19,80784.43,0.0,-0.72859,0.00017,22.08037]
[1778358398563,29.19,80784.43,0.0,-0.72859,0.00017,22.08037]
[1778358398613,29.19,80784.44,0.0,-0.72859,0.00017,22.08039]
[1778358404821,29.19,80786.08,0.0,-0.72832,0.00017,22.09205]
[1778358405065,29.19,80786.08,0.0,-0.72832,0.00017,22.09205]
[1778358413332,29.19,80786.31,0.0,-0.72829,0.00017,22.09331]
[1778358415561,29.19,80790.14,0.0,-0.72763,0.00017,22.12074]
[1778358415803,29.19,80790.14,0.0,-0.72763,0.00017,22.12074]
[1778358415815,29.19,80790.14,0.0,-0.72763,0.00017,22.12074]
[1778358416061,29.19,80790.14,0.0,-0.72763,0.00017,22.12074]
[1778358416066,29.19,80792.17,0.0,-0.72729,0.00017,22.13514]
[1778358418080,29.19,80791.74,0.0,-0.72736,0.00017,22.13206]
[1778358418314,29.19,80791.65,0.0,-0.72738,0.00017,22.13128]
[1778358420302,29.18,80790.83,0.0,-0.72752,0.00017,22.12534]
[1778358420312,29.18,80790.83,0.0,-0.72752,0.00017,22.12534]
[1778358422881,29.18,80789.33,0.0,-0.72778,0.00017,22.11448]
[1778358423027,29.18,80789.33,0.0,-0.72778,0.00017,22.11448]
[1778358423065,29.18,80789.33,0.0,-0.72778,0.00017,22.11448]
[1778358423161,29.18,80788.11,0.0,-0.72799,0.00017,22.10564]
[1778358427430,29.18,80782.9,0.0,-0.72888,0.00017,22.06815]
[1778358430407,29.18,80781.42,0.0,-0.72914,0.00017,22.0575]
[1778358430563,29.18,80781.42,0.0,-0.72914,0.00017,22.0575]
[1778358430583,29.18,80781.42,0.0,-0.72914,0.00017,22.0575]
[1778358430815,29.18,80781.42,0.0,-0.72914,0.00017,22.0575]
[1778358430903,29.18,80781.18,0.0,-0.72918,0.00017,22.05576]
[1778358436493,29.18,80781.02,0.0,-0.72921,0.00017,22.05457]
[1778358442536,29.18,80782.25,0.0,-0.729,0.00017,22.06331]
[1778358445072,29.18,80782.11,0.0,-0.72902,0.00017,22.06228]
[1778358445315,29.18,80782.11,0.0,-0.72902,0.00017,22.06223]
[1778358450591,29.18,80783.28,0.0,-0.72883,0.00017,22.07052]
[1778358452806,29.18,80783.6,0.0,-0.7288,0.00017,22.06852]
[1778358452884,29.18,80783.6,0.0,-0.7288,0.00017,22.06852]
[1778358453063,29.18,80783.6,0.0,-0.7288,0.00017,22.06852]
[1778358453160,29.18,80784.1,0.0,-0.72872,0.00017,22.07204]
[1778358458647,29.18,80783.77,0.0,-0.72878,0.00017,22.06942]
[1778358460170,29.18,80783.77,0.0,-0.72878,0.00017,22.06942]
[1778358460311,29.18,80784.17,0.0,-0.72871,0.00017,22.0723]
[1778358468717,29.18,80784.05,0.0,-0.72874,0.00017,22.07103]
[1778358470929,29.18,80784.09,0.0,-0.72874,0.00017,22.07128]
[1778358470977,29.18,80784.09,0.0,-0.72874,0.00017,22.07128]
[1778358471068,29.18,80784.09,0.0,-0.72874,0.00017,22.07128]
[1778358471127,29.18,80784.09,0.0,-0.72874,0.00017,22.07124]
[1778358483825,29.18,80783.43,0.0,-0.72886,0.00017,22.066]
[1778358484289,29.18,80783.43,0.0,-0.72886,0.00017,22.066]
[1778358484310,29.18,80783.43,0.0,-0.72886,0.00017,22.066]
[1778358484425,29.18,80783.43,0.0,-0.72886,0.00017,22.066]
[1778358484561,29.18,80783.43,0.0,-0.72886,0.00017,22.066]
[1778358484832,29.18,80783.88,0.0,-0.72879,0.00017,22.0692]
[1778358492888,29.18,80783.88,0.0,-0.7288,0.00017,22.06892]
[1778358498930,29.18,80783.7,0.0,-0.72883,0.00017,22.0674]
[1778358501209,29.18,80786.2,0.0,-0.72841,0.00017,22.08534]
[1778358501311,29.18,80786.66,0.0,-0.72833,0.00017,22.08859]
[1778358501475,29.18,80786.66,0.0,-0.72833,0.00017,22.08859]
[1778358501561,29.18,80786.66,0.0,-0.72833,0.00017,22.08859]
[1778358501951,29.18,80787.05,0.0,-0.72826,0.00017,22.09133]
[1778358506986,29.17,80785.1,0.0,-0.7286,0.00017,22.07704]
[1778358507408,29.17,80785.1,0.0,-0.7286,0.00017,22.07704]
[1778358507561,29.17,80785.1,0.0,-0.7286,0.00017,22.07704]
[1778358507912,29.17,80785.1,0.0,-0.7286,0.00017,22.07704]
[1778358508061,29.17,80785.1,0.0,-0.7286,0.00017,22.07704]
[1778358508162,29.17,80785.05,0.0,-0.72861,0.00017,22.07664]
[1778358516049,29.17,80784.24,0.0,-0.72879,0.00017,22.06627]
[1778358521084,29.17,80784.94,0.0,-0.72867,0.00017,22.07116]
[1778358523255,29.17,80784.96,0.0,-0.72867,0.00017,22.07127]
[1778358523310,29.17,80784.78,0.0,-0.7287,0.00017,22.06995]
[1778358523695,29.17,80784.78,0.0,-0.7287,0.00017,22.06995]
[1778358523813,29.17,80784.78,0.0,-0.7287,0.00017,22.06995]
[1778358524105,29.17,80786.37,0.0,-0.72843,0.00017,22.08135]
[1778358529140,29.17,80785.11,0.0,-0.72865,0.00017,22.07213]
[1778358534198,29.17,80785.42,0.0,-0.7286,0.00017,22.07423]
[1778358534279,29.17,80785.42,0.0,-0.7286,0.00017,22.0742]
[1778358534309,29.17,80785.42,0.0,-0.7286,0.00017,22.0742]
[1778358535030,29.17,80785.42,0.0,-0.7286,0.00017,22.0742]
[1778358535061,29.17,80785.42,0.0,-0.7286,0.00017,22.0742]
[1778358535184,29.17,80785.33,0.0,-0.72862,0.00017,22.07353]
[1778358540219,29.17,80785.34,0.0,-0.72862,0.00017,22.07345]
[1778358545255,29.17,80785.38,0.0,-0.72861,0.00017,22.0736]
[1778358553311,29.17,80785.43,0.0,-0.72861,0.00017,22.07375]
[1778358559358,29.17,80785.55,0.0,-0.72859,0.00017,22.07446]
[1778358560842,29.17,80785.55,0.0,-0.72859,0.00017,22.07446]
[1778358561062,29.17,80785.55,0.0,-0.72859,0.00017,22.07446]
[1778358561154,29.17,80785.1,0.0,-0.72867,0.00017,22.07117]
[1778358561597,29.17,80785.1,0.0,-0.72867,0.00017,22.07117]
[1778358561813,29.17,80785.1,0.0,-0.72867,0.00017,22.07117]
[1778358567414,29.17,80785.03,0.0,-0.72869,0.00017,22.07054]
[1778358569277,29.17,80785.03,0.0,-0.72869,0.00017,22.07054]
[1778358569311,29.17,80785.03,0.0,-0.72869,0.00017,22.07054]
[1778358570131,29.17,80785.45,0.0,-0.72862,0.00017,22.07354]
[1778358570311,29.17,80785.45,0.0,-0.72862,0.00017,22.07354]
[1778358570225,29.17,80785.51,0.0,-0.72861,0.00017,22.07393]
[1778358576477,29.17,80785.54,0.0,-0.72863,0.00017,22.06973]
[1778358581512,29.17,80785.51,0.0,-0.72864,0.00017,22.06941]
[1778358585341,29.17,80785.54,0.0,-0.72864,0.00017,22.06961]
[1778358585562,29.17,80785.58,0.0,-0.72863,0.00017,22.06986]
[1778358586327,29.17,80785.58,0.0,-0.72863,0.00017,22.06986]
[1778358585662,29.17,80784.84,0.0,-0.72876,0.00017,22.06452]
[1778358586561,29.17,80784.84,0.0,-0.72876,0.00017,22.06452]
[1778358592589,29.17,80785.03,0.0,-0.72873,0.00017,22.06569]
[1778358597624,29.17,80784.9,0.0,-0.72876,0.00017,22.06447]
[1778358601387,29.17,80788.43,0.0,-0.72816,0.00017,22.08968]
[1778358601470,29.17,80788.43,0.0,-0.72816,0.00017,22.08968]
[1778358601652,29.17,80794.48,0.0,-0.72713,0.00017,22.13307]
[1778358602786,29.17,80794.48,0.0,-0.72713,0.00017,22.13307]
[1778358602813,29.17,80794.48,0.0,-0.72713,0.00017,22.13307]
[1778358607895,29.16,80797.24,0.0,-0.72666,0.00017,22.15261]
[1778358608066,29.16,80797.24,0.0,-0.72666,0.00017,22.15261]
[1778358613744,29.16,80797.61,0.0,-0.7266,0.00017,22.15515]
[1778358613810,29.16,80797.61,0.0,-0.7266,0.00017,22.15515]
[1778358613846,29.16,80797.65,0.0,-0.72659,0.00017,22.15535]
[1778358619155,29.16,80795.76,0.0,-0.72692,0.00017,22.1418]
[1778358619319,29.16,80795.76,0.0,-0.72692,0.00017,22.1418]
[1778358625108,29.16,80794.18,0.0,-0.72719,0.00017,22.13043]
[1778358625315,29.16,80794.18,0.0,-0.72719,0.00017,22.13043]
[1778358625372,29.16,80790.88,0.0,-0.72775,0.00017,22.10678]
[1778358626271,29.16,80790.88,0.0,-0.72775,0.00017,22.10678]
[1778358626311,29.16,80790.88,0.0,-0.72775,0.00017,22.10678]
[1778358629557,29.16,80786.42,0.0,-0.72851,0.00017,22.07483]
[1778358629816,29.16,80786.42,0.0,-0.72851,0.00017,22.07483]
[1778358636082,29.16,80785.63,0.0,-0.72868,0.00017,22.06496]
[1778358636309,29.16,80785.63,0.0,-0.72868,0.00017,22.06496]
[1778358636319,29.16,80785.63,0.0,-0.72868,0.00017,22.06498]
[1778358637598,29.16,80785.97,0.0,-0.72862,0.00017,22.06744]
[1778358637810,29.16,80785.97,0.0,-0.72862,0.00017,22.06744]
[1778358644957,29.16,80786.81,0.0,-0.72847,0.00017,22.07351]
[1778358652008,29.16,80787.16,0.0,-0.72841,0.00017,22.07597]
[1778358662077,29.16,80786.96,0.0,-0.72845,0.00017,22.07442]
[1778358665312,29.16,80786.96,0.0,-0.72845,0.00017,22.07442]
[1778358665409,29.16,80787.16,0.0,-0.72842,0.00017,22.07582]
[1778358665564,29.16,80787.16,0.0,-0.72842,0.00017,22.07582]
[1778358666411,29.16,80787.16,0.0,-0.72842,0.00017,22.07582]
[1778358666106,29.16,80787.01,0.0,-0.72844,0.00017,22.07472]
[1778358666565,29.16,80787.01,0.0,-0.72844,0.00017,22.07472]
[1778358676137,29.16,80787.18,0.0,-0.72842,0.00017,22.07581]
[1778358676317,29.16,80787.18,0.0,-0.72842,0.00017,22.07581]
[1778358676347,29.16,80787.5,0.0,-0.72836,0.00017,22.07809]
[1778358676558,29.16,80787.5,0.0,-0.72836,0.00017,22.07809]
[1778358685238,29.16,80787.46,0.0,-0.72838,0.00017,22.07764]
[1778358694301,29.16,80787.03,0.0,-0.72848,0.00017,22.07012]
[1778358695861,29.16,80788.48,0.0,-0.72823,0.00017,22.08053]
[1778358696060,29.16,80788.48,0.0,-0.72823,0.00017,22.08053]
[1778358703364,29.16,80788.91,0.0,-0.72816,0.00017,22.08349]
[1778358712427,29.16,80788.92,0.0,-0.72816,0.00017,22.08348]
[1778358716709,29.16,80787.55,0.0,-0.7284,0.00017,22.07361]
[1778358716813,29.16,80787.55,0.0,-0.7284,0.00017,22.07361]
[1778358719172,29.16,80787.46,0.0,-0.72841,0.00017,22.07296]
[1778358719313,29.16,80787.46,0.0,-0.72841,0.00017,22.07296]
[1778358719478,29.16,80786.58,0.0,-0.72856,0.00017,22.06663]
[1778358724709,29.16,80786.32,0.0,-0.72861,0.00017,22.06479]
[1778358724810,29.16,80786.32,0.0,-0.72861,0.00017,22.06479]
[1778358730555,29.16,80787.86,0.0,-0.72835,0.00017,22.07588]
[1778358737604,29.16,80787.42,0.0,-0.72842,0.00017,22.07269]
[1778358742639,29.16,80787.6,0.0,-0.72839,0.00017,22.07398]
[1778358746807,29.16,80787.8,0.0,-0.72836,0.00017,22.07542]
[1778358747060,29.16,80787.8,0.0,-0.72836,0.00017,22.07542]
[1778358749538,29.16,80787.8,0.0,-0.72836,0.00017,22.07541]
[1778358749560,29.16,80787.8,0.0,-0.72836,0.00017,22.07541]
[1778358749688,29.16,80787.76,0.0,-0.72836,0.00017,22.07512]
[1778358755730,29.16,80787.83,0.0,-0.72838,0.00017,22.07134]
[1778358765801,29.16,80787.6,0.0,-0.72842,0.00017,22.06971]
[1778358770836,29.16,80787.95,0.0,-0.72836,0.00017,22.07224]
[1778358774982,29.16,80787.95,0.0,-0.72836,0.00017,22.07224]
[1778358775062,29.16,80787.95,0.0,-0.72836,0.00017,22.07224]
[1778358775871,29.16,80788.33,0.0,-0.72829,0.00017,22.07498]
[1778358776878,29.16,80788.64,0.0,-0.72824,0.00017,22.07721]
[1778358785941,29.16,80788.53,0.0,-0.72826,0.00017,22.07641]
[1778358786948,29.16,80788.31,0.0,-0.7283,0.00017,22.07483]
[1778358789644,29.16,80788.31,0.0,-0.7283,0.00017,22.07483]
[1778358790044,29.16,80787.35,0.0,-0.72846,0.00017,22.06793]
[1778358791983,29.16,80782.33,0.0,-0.72932,0.00017,22.0318]
[1778358792990,29.16,80777.45,0.0,-0.73015,0.00017,21.99652]
[1778358793670,29.16,80777.45,0.0,-0.73015,0.00017,21.99652]
[1778358793810,29.16,80777.45,0.0,-0.73015,0.00017,21.99652]
[1778358793997,29.16,80776.04,0.0,-0.73039,0.00017,21.98629]
[1778358799032,29.16,80774.38,0.0,-0.73068,0.00017,21.97426]
[1778358806698,29.16,80774.33,0.0,-0.73069,0.00017,21.97389]
[1778358806808,29.16,80774.33,0.0,-0.73069,0.00017,21.97389]
[1778358806909,29.16,80774.33,0.0,-0.73069,0.00017,21.97382]
[1778358814137,29.16,80774.08,0.0,-0.73077,0.00017,21.96725]
[1778358820180,29.16,80774.3,0.0,-0.73075,0.00017,21.96822]
[1778358825214,29.16,80773.44,0.0,-0.73091,0.00017,21.96141]
[1778358826221,29.15,80768.21,0.0,-0.7318,0.00017,21.92336]
[1778358827317,29.15,80768.21,0.0,-0.7318,0.00017,21.92336]
[1778358827413,29.15,80765.86,0.0,-0.7322,0.00017,21.9062]
[1778358828537,29.15,80765.86,0.0,-0.7322,0.00017,21.9062]
[1778358828564,29.15,80765.86,0.0,-0.7322,0.00017,21.9062]
[1778358828657,29.15,80765.72,0.0,-0.73223,0.00017,21.90511]
[1778358828811,29.15,80765.72,0.0,-0.73223,0.00017,21.90511]
[1778358829242,29.15,80762.09,0.0,-0.73285,0.00017,21.87863]
[1778358831312,29.15,80760.6,0.0,-0.7331,0.00017,21.86774]
[1778358835309,29.15,80760.14,0.0,-0.73318,0.00017,21.86436]
[1778358842382,29.15,80760.57,0.0,-0.7331,0.00017,21.86755]
[1778358844836,29.15,80760.78,0.0,-0.73307,0.00017,21.86918]
[1778358845066,29.15,80760.78,0.0,-0.73307,0.00017,21.86918]
[1778358846782,29.15,80760.78,0.0,-0.73306,0.00017,21.86925]
[1778358846809,29.15,80760.78,0.0,-0.73306,0.00017,21.86925]
[1778358846884,29.15,80760.78,0.0,-0.73306,0.00017,21.86929]
[1778358851399,29.16,80752.26,0.0,-0.7345,0.00017,21.80729]
[1778358853413,29.16,80746.51,0.0,-0.73547,0.00017,21.76512]
[1778358856424,29.16,80745.2,0.0,-0.73569,0.00017,21.75567]
[1778358856562,29.16,80745.2,0.0,-0.73569,0.00017,21.75567]
[1778358861472,29.16,80738.22,0.0,-0.73685,0.00017,21.705]
[1778358863563,29.16,80740.45,0.0,-0.73647,0.00017,21.72159]
[1778358863813,29.16,80741.42,0.0,-0.73631,0.00017,21.72881]
[1778358865132,29.16,80741.48,0.0,-0.73629,0.00017,21.72941]
[1778358865311,29.16,80741.48,0.0,-0.73629,0.00017,21.72941]
[1778358865500,29.16,80741.39,0.0,-0.7363,0.00017,21.72891]
[1778358866310,29.16,80741.39,0.0,-0.7363,0.00017,21.72891]
[1778358866563,29.16,80741.39,0.0,-0.7363,0.00017,21.72891]
[1778358869528,29.16,80748.07,0.0,-0.73517,0.00017,21.77828]
[1778358871011,29.16,80750.66,0.0,-0.73473,0.00017,21.79734]
[1778358871072,29.16,80750.66,0.0,-0.73473,0.00017,21.79734]
[1778358872194,29.16,80750.51,0.0,-0.73478,0.00017,21.79202]
[1778358872315,29.16,80750.51,0.0,-0.73478,0.00017,21.79202]
[1778358872549,29.16,80750.76,0.0,-0.73474,0.00017,21.79393]
[1778358875719,29.16,80748.43,0.0,-0.73512,0.00017,21.77717]
[1778358875808,29.16,80748.43,0.0,-0.73512,0.00017,21.77717]
[1778358881612,29.16,80748.5,0.0,-0.7351,0.00017,21.77803]
[1778358886647,29.17,80748.44,0.0,-0.7351,0.00017,21.77811]
[1778358888843,29.17,80747.61,0.0,-0.73524,0.00017,21.77227]
[1778358889064,29.17,80747.61,0.0,-0.73524,0.00017,21.77227]
[1778358891131,29.17,80747.61,0.0,-0.73524,0.00017,21.77227]
[1778358891310,29.17,80747.61,0.0,-0.73524,0.00017,21.77227]
[1778358892695,29.17,80742.29,0.0,-0.73612,0.00017,21.73364]
[1778358893798,29.17,80742.29,0.0,-0.73612,0.00017,21.73364]
[1778358893810,29.17,80742.29,0.0,-0.73612,0.00017,21.73364]
[1778358894192,29.17,80742.29,0.0,-0.73612,0.00017,21.73364]
[1778358894308,29.17,80742.29,0.0,-0.73612,0.00017,21.73364]
[1778358894409,29.17,80742.29,0.0,-0.73612,0.00017,21.73383]
[1778358898861,29.17,80740.64,0.0,-0.73639,0.00017,21.722]
[1778358899069,29.17,80740.64,0.0,-0.73639,0.00017,21.722]
[1778358900561,29.17,80740.77,0.0,-0.73637,0.00017,21.72306]
[1778358900662,29.17,80740.33,0.0,-0.73644,0.00017,21.72005]
[1778358900810,29.17,80740.33,0.0,-0.73644,0.00017,21.72005]
[1778358908094,29.17,80737.9,0.0,-0.73683,0.00017,21.70277]
[1778358908316,29.17,80737.9,0.0,-0.73683,0.00017,21.70277]
[1778358915856,29.18,80737.9,0.0,-0.7368,0.00017,21.70403]
[1778358918918,29.18,80737.63,0.0,-0.73684,0.00017,21.70228]
[1778358919071,29.18,80737.63,0.0,-0.73684,0.00017,21.70228]
[1778358920461,29.18,80737.54,0.0,-0.73685,0.00017,21.70167]
[1778358920561,29.18,80737.54,0.0,-0.73685,0.00017,21.70167]
[1778358920625,29.18,80737.04,0.0,-0.73694,0.00017,21.69809]
[1778358921917,29.18,80737.0,0.0,-0.73694,0.00017,21.6978]
[1778358922072,29.18,80737.0,0.0,-0.73694,0.00017,21.6978]
[1778358924098,29.18,80742.56,0.0,-0.736,0.00017,21.73888]
[1778358924313,29.18,80742.56,0.0,-0.736,0.00017,21.73888]
[1778358926933,29.18,80751.63,0.0,-0.73446,0.00017,21.80588]
[1778358928360,29.18,80751.63,0.0,-0.73446,0.00017,21.80588]
[1778358928567,29.18,80751.63,0.0,-0.73446,0.00017,21.80588]
[1778358928660,29.18,80756.65,0.0,-0.7336,0.00017,21.84273]
[1778358930679,29.18,80757.13,0.0,-0.73352,0.00017,21.84623]
[1778358930713,29.18,80757.36,0.0,-0.73348,0.00017,21.84805]
[1778358930812,29.18,80757.36,0.0,-0.73348,0.00017,21.84805]
[1778358935996,29.18,80757.9,0.0,-0.73341,0.00017,21.84806]
[1778358940628,29.18,80757.95,0.0,-0.7334,0.00017,21.84861]
[1778358940815,29.18,80758.02,0.0,-0.73338,0.00017,21.84924]
[1778358950094,29.19,80757.95,0.0,-0.73338,0.00017,21.84925]
[1778358952995,29.19,80756.92,0.0,-0.73355,0.00017,21.84183]
[1778358953074,29.19,80756.92,0.0,-0.73355,0.00017,21.84183]
[1778358955307,29.19,80757.03,0.0,-0.73353,0.00017,21.84266]
[1778358955558,29.19,80757.03,0.0,-0.73353,0.00017,21.84266]
[1778358955659,29.19,80757.08,0.0,-0.73352,0.00017,21.84312]
[1778358961173,29.19,80754.38,0.0,-0.73398,0.00017,21.82351]
[1778358962503,29.19,80754.38,0.0,-0.73398,0.00017,21.82351]
[1778358962561,29.19,80754.38,0.0,-0.73398,0.00017,21.82351]
[1778358968222,29.19,80751.86,0.0,-0.7344,0.00017,21.80544]
[1778358973257,29.19,80752.2,0.0,-0.73433,0.00017,21.80837]
[1778358973879,29.19,80752.2,0.0,-0.73433,0.00017,21.80837]
[1778358974065,29.19,80752.2,0.0,-0.73433,0.00017,21.80837]
[1778358975582,29.19,80752.46,0.0,-0.73428,0.00017,21.81033]
[1778358975683,29.19,80752.46,0.0,-0.73428,0.00017,21.81038]
[1778358975810,29.19,80752.46,0.0,-0.73428,0.00017,21.81038]
[1778358981623,29.19,80750.42,0.0,-0.73462,0.00017,21.79583]
[1778358981811,29.19,80751.15,0.0,-0.73449,0.00017,21.80124]
[1778358987553,29.19,80752.06,0.0,-0.73433,0.00017,21.80825]
[1778358994404,29.19,80752.4,0.0,-0.73429,0.00017,21.80713]
[1778358999439,29.2,80752.25,0.0,-0.7343,0.00017,21.80661]
[1778359000479,29.2,80752.25,0.0,-0.7343,0.00017,21.80661]
[1778359000561,29.2,80752.25,0.0,-0.7343,0.00017,21.80661]
[1778359002026,29.2,80752.25,0.0,-0.73429,0.00017,21.80674]
[1778359002065,29.2,80752.25,0.0,-0.73429,0.00017,21.80674]
[1778359002127,29.2,80752.25,0.0,-0.73429,0.00017,21.80687]
[1778359007495,29.2,80752.0,0.0,-0.73431,0.00017,21.80584]
[1778359009202,29.2,80751.66,0.0,-0.73437,0.00017,21.80349]
[1778359009312,29.2,80751.66,0.0,-0.73437,0.00017,21.80349]
[1778359014545,29.2,80751.06,0.0,-0.73445,0.00017,21.79997]
[1778359020587,29.21,80751.56,0.0,-0.73434,0.00017,21.8045]
[1778359024482,29.21,80754.22,0.0,-0.73388,0.00017,21.82433]
[1778359024563,29.21,80754.22,0.0,-0.73388,0.00017,21.82433]
[1778359026958,29.21,80755.63,0.0,-0.73364,0.00017,21.83499]
[1778359027072,29.21,80755.63,0.0,-0.73364,0.00017,21.83499]
[1778359027636,29.21,80756.75,0.0,-0.73344,0.00017,21.84334]
[1778359028440,29.21,80756.75,0.0,-0.73344,0.00017,21.84334]
[1778359028564,29.21,80756.75,0.0,-0.73344,0.00017,21.84334]
[1778359034685,29.21,80758.86,0.0,-0.73306,0.00017,21.85979]
[1778359039720,29.21,80760.07,0.0,-0.73284,0.00017,21.86924]
[1778359040470,29.21,80760.07,0.0,-0.73284,0.00017,21.86924]
[1778359040560,29.21,80760.07,0.0,-0.73284,0.00017,21.86924]
[1778359042428,29.22,80760.35,0.0,-0.73278,0.00017,21.8715]
[1778359042559,29.22,80760.35,0.0,-0.73278,0.00017,21.8715]
[1778359042661,29.22,80760.35,0.0,-0.73278,0.00017,21.8716]
[1778359048783,29.22,80760.52,0.0,-0.73274,0.00017,21.8734]
[1778359053482,29.22,80760.91,0.0,-0.7327,0.00017,21.8722]
[1778359053568,29.22,80760.91,0.0,-0.7327,0.00017,21.8722]
[1778359060822,29.22,80761.14,0.0,-0.73266,0.00017,21.87399]
[1778359061065,29.22,80763.99,0.0,-0.73217,0.00017,21.89492]
[1778359061952,29.22,80765.27,0.0,-0.73195,0.00017,21.90422]
[1778359062064,29.22,80765.27,0.0,-0.73195,0.00017,21.90422]
[1778359062164,29.22,80765.64,0.0,-0.73189,0.00017,21.90692]
[1778359068923,29.22,80766.65,0.0,-0.73171,0.00017,21.9142]
[1778359070349,29.22,80766.65,0.0,-0.73171,0.00017,21.9142]
[1778359070561,29.22,80766.65,0.0,-0.73171,0.00017,21.9142]
[1778359076153,29.22,80766.79,0.0,-0.73169,0.00017,21.91507]
[1778359076313,29.22,80766.79,0.0,-0.73169,0.00017,21.91507]
[1778359076798,29.22,80766.79,0.0,-0.73169,0.00017,21.91507]
[1778359076809,29.22,80766.79,0.0,-0.73169,0.00017,21.91507]
[1778359076980,29.22,80766.58,0.0,-0.73173,0.00017,21.91348]
[1778359079648,29.22,80767.97,0.0,-0.7315,0.00017,21.9235]
[1778359079810,29.22,80767.97,0.0,-0.7315,0.00017,21.9235]
[1778359086051,29.22,80772.26,0.0,-0.73076,0.00017,21.95471]
[1778359087768,29.22,80772.26,0.0,-0.73076,0.00017,21.95471]
[1778359087810,29.22,80772.26,0.0,-0.73076,0.00017,21.95471]
[1778359090017,29.22,80772.3,0.0,-0.73076,0.00017,21.95502]
[1778359090064,29.22,80772.3,0.0,-0.73076,0.00017,21.95502]
[1778359090075,29.22,80772.25,0.0,-0.73076,0.00017,21.95466]
[1778359095110,29.22,80772.95,0.0,-0.73065,0.00017,21.95939]
[1778359097169,29.22,80772.51,0.0,-0.73073,0.00017,21.9562]
[1778359097313,29.22,80772.51,0.0,-0.73073,0.00017,21.9562]
[1778359103166,29.22,80774.1,0.0,-0.73046,0.00017,21.96762]
[1778359106394,29.22,80774.06,0.0,-0.73047,0.00017,21.96727]
[1778359106560,29.22,80774.06,0.0,-0.73047,0.00017,21.96727]
[1778359106561,29.22,80774.06,0.0,-0.73047,0.00017,21.96722]
[1778359114266,29.22,80775.13,0.0,-0.73032,0.00017,21.97045]
[1778359115780,29.22,80775.13,0.0,-0.73032,0.00017,21.97045]
[1778359115812,29.22,80775.13,0.0,-0.73032,0.00017,21.97045]
[1778359121315,29.22,80777.23,0.0,-0.72997,0.00017,21.98533]
[1778359125851,29.22,80777.39,0.0,-0.72995,0.00017,21.98633]
[1778359126063,29.22,80777.58,0.0,-0.72992,0.00017,21.98764]
[1778359127770,29.22,80778.09,0.0,-0.72983,0.00017,21.99126]
[1778359127815,29.22,80778.09,0.0,-0.72983,0.00017,21.99126]
[1778359127844,29.21,80777.59,0.0,-0.72992,0.00017,21.98756]
[1778359136420,29.21,80778.41,0.0,-0.72979,0.00017,21.99298]
[1778359141455,29.21,80778.39,0.0,-0.7298,0.00017,21.99258]
[1778359143498,29.21,80778.26,0.0,-0.72982,0.00017,21.99159]
[1778359143567,29.21,80778.26,0.0,-0.72982,0.00017,21.99159]
[1778359156560,29.21,80778.28,0.0,-0.72984,0.00017,21.99107]
[1778359161595,29.21,80780.55,0.0,-0.72946,0.00017,22.00718]
[1778359164020,29.21,80780.66,0.0,-0.72944,0.00017,22.00786]
[1778359164061,29.21,80780.66,0.0,-0.72944,0.00017,22.00786]
[1778359166295,29.21,80780.66,0.0,-0.72944,0.00017,22.00786]
[1778359166314,29.21,80780.66,0.0,-0.72944,0.00017,22.00786]
[1778359166631,29.21,80780.65,0.0,-0.72945,0.00017,22.00763]
[1778359171667,29.21,80780.45,0.0,-0.72952,0.00017,22.00164]
[1778359176701,29.21,80780.03,0.0,-0.72959,0.00017,21.9984]
[1778359182743,29.21,80780.43,0.0,-0.72953,0.00017,22.00106]
[1778359194828,29.2,80780.26,0.0,-0.72957,0.00017,21.99942]
[1778359201877,29.2,80780.43,0.0,-0.72955,0.00017,22.00044]
[1778359206917,29.2,80779.98,0.0,-0.72962,0.00017,21.99709]
[1778359214973,29.2,80780.01,0.0,-0.72962,0.00017,21.99716]
[1778359221017,29.2,80780.01,0.0,-0.72963,0.00017,21.99699]
[1778359225597,29.2,80780.01,0.0,-0.72963,0.00017,21.99694]
[1778359225811,29.2,80780.01,0.0,-0.72963,0.00017,21.99694]
[1778359225911,29.2,80773.31,0.0,-0.73077,0.00017,21.9486]
[1778359231148,29.2,80772.65,0.0,-0.73088,0.00017,21.94398]
[1778359231315,29.2,80772.65,0.0,-0.73088,0.00017,21.94398]
[1778359231620,29.2,80772.65,0.0,-0.73088,0.00017,21.94398]
[1778359231811,29.2,80772.65,0.0,-0.73088,0.00017,21.94398]
[1778359231903,29.2,80772.15,0.0,-0.73099,0.00017,21.93613]
[1778359237129,29.2,80776.01,0.0,-0.73033,0.00017,21.96414]
[1778359242164,29.2,80776.12,0.0,-0.73031,0.00017,21.96493]
[1778359245306,29.2,80776.19,0.0,-0.7303,0.00017,21.96542]
[1778359245562,29.2,80776.19,0.0,-0.7303,0.00017,21.96542]
[1778359253241,29.2,80778.03,0.0,-0.73001,0.00017,21.97794]
[1778359263795,29.2,80778.03,0.0,-0.73001,0.00017,21.97794]
[1778359263814,29.2,80778.03,0.0,-0.73001,0.00017,21.97794]
[1778359266590,29.2,80776.1,0.0,-0.73037,0.00017,21.9628]
[1778359266812,29.2,80776.1,0.0,-0.73037,0.00017,21.9628]
[1778359266884,29.2,80776.1,0.0,-0.73037,0.00017,21.96261]
[1778359273382,29.19,80775.95,0.0,-0.73041,0.00017,21.96101]
[1778359284459,29.19,80776.2,0.0,-0.73039,0.00017,21.96196]
[1778359296543,29.19,80776.35,0.0,-0.73041,0.00017,21.95789]
[1778359301474,29.19,80776.35,0.0,-0.73041,0.00017,21.95789]
[1778359301559,29.19,80776.35,0.0,-0.73041,0.00017,21.95789]
[1778359307683,29.19,80776.35,0.0,-0.73043,0.00017,21.95714]
[1778359307809,29.19,80776.35,0.0,-0.73043,0.00017,21.95714]
[1778359310689,29.19,80780.95,0.0,-0.72965,0.00017,21.9901]
[1778359310812,29.19,80780.95,0.0,-0.72965,0.00017,21.9901]
[1778359310891,29.18,80780.98,0.0,-0.72965,0.00017,21.99023]
[1778359316921,29.18,80781.19,0.0,-0.72962,0.00017,21.99158]
[1778359326757,29.18,80781.16,0.0,-0.72965,0.00017,21.99029]
[1778359331792,29.18,80781.56,0.0,-0.72959,0.00017,21.99285]
[1778359336827,29.18,80778.61,0.0,-0.7301,0.00017,21.97112]
[1778359338081,29.18,80778.61,0.0,-0.7301,0.00017,21.97112]
[1778359338311,29.18,80778.58,0.0,-0.73011,0.00017,21.97082]
[1778359338841,29.18,80778.62,0.0,-0.7301,0.00017,21.97102]
[1778359344884,29.18,80778.58,0.0,-0.73012,0.00017,21.9702]
[1778359353947,29.17,80780.91,0.0,-0.72977,0.00017,21.98206]
[1778359358982,29.17,80782.64,0.0,-0.72949,0.00017,21.9941]
[1778359364017,29.17,80782.53,0.0,-0.72952,0.00017,21.99286]
[1778359371066,29.17,80782.53,0.0,-0.72953,0.00017,21.99228]
[1778359377108,29.17,80782.6,0.0,-0.72953,0.00017,21.99231]
[1778359385164,29.16,80782.62,0.0,-0.72954,0.00017,21.99186]
[1778359390199,29.16,80782.63,0.0,-0.72955,0.00017,21.99157]
[1778359395234,29.16,80782.62,0.0,-0.72956,0.00017,21.99116]
[1778359403290,29.16,80790.38,0.0,-0.72825,0.00017,22.04651]
[1778359404297,29.16,80793.7,0.0,-0.72768,0.00017,22.07025]
[1778359405304,29.16,80793.22,0.0,-0.72776,0.00017,22.0667]
[1778359410346,29.16,80793.47,0.0,-0.72773,0.00017,22.06799]
[1778359411353,29.16,80794.1,0.0,-0.72766,0.00017,22.06812]
[1778359415381,29.16,80794.87,0.0,-0.72754,0.00017,22.07321]
[1778359421423,29.15,80794.64,0.0,-0.7276,0.00017,22.0708]
[1778359426458,29.15,80794.92,0.0,-0.72756,0.00017,22.07218]
[1778359431493,29.15,80794.88,0.0,-0.72759,0.00017,22.07126]
[1778359436528,29.15,80794.38,0.0,-0.72769,0.00017,22.06695]
[1778359437535,29.15,80794.98,0.0,-0.72759,0.00017,22.07104]
[1778359439549,29.14,80796.09,0.0,-0.72741,0.00017,22.07858]
[1778359442570,29.14,80796.89,0.0,-0.72729,0.00017,22.08368]
[1778359444584,29.14,80800.8,0.0,-0.72663,0.00017,22.11127]
[1778359445591,29.14,80802.64,0.0,-0.72632,0.00017,22.12428]
[1778359446598,29.14,80804.3,0.0,-0.72604,0.00017,22.13595]
[1778359447605,29.14,80807.2,0.0,-0.72554,0.00017,22.15645]
[1778359451633,29.14,80805.37,0.0,-0.72588,0.00017,22.14259]
[1778359452640,29.14,80803.23,0.0,-0.72625,0.00017,22.1271]
[1778359453647,29.13,80802.28,0.0,-0.72642,0.00017,22.12012]
[1778359459689,29.13,80802.16,0.0,-0.72646,0.00017,22.11823]
[1778359462710,29.13,80803.58,0.0,-0.72623,0.00017,22.12783]
[1778359472780,29.12,80804.44,0.0,-0.72618,0.00017,22.12719]
[1778359477815,29.12,80803.45,0.0,-0.72638,0.00017,22.11901]
[1778359479829,29.12,80800.54,0.0,-0.72688,0.00017,22.09797]
[1778359480836,29.11,80797.31,0.0,-0.72745,0.00017,22.07441]
[1778359481843,29.11,80795.91,0.0,-0.72769,0.00017,22.06419]
[1778359482850,29.11,80794.69,0.0,-0.7279,0.00017,22.05529]
[1778359490906,29.11,80793.39,0.0,-0.72815,0.00017,22.04491]
[1778359499972,29.11,80793.12,0.0,-0.72823,0.00017,22.04164]
[1778359508028,29.1,80793.2,0.0,-0.72826,0.00017,22.04067]
[1778359510042,29.1,80792.83,0.0,-0.72833,0.00017,22.03761]
[1778359514070,29.1,80791.48,0.0,-0.72858,0.00017,22.02709]
[1778359515077,29.1,80788.7,0.0,-0.72906,0.00017,22.00685]
[1778359516084,29.09,80789.67,0.0,-0.7289,0.00017,22.01368]
[1778359520112,29.09,80789.13,0.0,-0.72901,0.00017,22.00909]
[1778359531191,29.09,80789.2,0.0,-0.72907,0.00017,22.00349]
[1778359537233,29.08,80789.09,0.0,-0.72911,0.00017,22.0018]
[1778359544282,29.08,80789.06,0.0,-0.72914,0.00017,22.00059]
[1778359545289,29.08,80788.75,0.0,-0.7292,0.00017,21.99821]
[1778359546296,29.08,80787.19,0.0,-0.72947,0.00017,21.9868]
[1778359556366,29.07,80786.84,0.0,-0.72958,0.00017,21.98231]
[1778359561401,29.07,80786.82,0.0,-0.72961,0.00017,21.98101]
[1778359568234,29.07,80786.82,0.0,-0.72961,0.00017,21.98101]
[1778359573485,29.06,80786.82,0.0,-0.72968,0.00017,21.9783]
[1778359578520,29.06,80786.7,0.0,-0.72973,0.00017,21.9763]
[1778359583555,29.05,80785.22,0.0,-0.73001,0.00017,21.96446]
[1778359591612,29.05,80783.97,0.0,-0.73029,0.00017,21.94945]
[1778359599667,29.04,80783.9,0.0,-0.73034,0.00017,21.94729]
[1778359604702,29.04,80783.68,0.0,-0.73041,0.00017,21.94464]
[1778359609737,29.03,80783.07,0.0,-0.73054,0.00017,21.93917]
[1778359617793,29.03,80782.94,0.0,-0.7306,0.00017,21.93659]
[1778359622828,29.02,80782.81,0.0,-0.73065,0.00017,21.93463]
[1778359627863,29.02,80783.2,0.0,-0.7306,0.00017,21.93644]
[1778359637933,29.01,80783.34,0.0,-0.73064,0.00017,21.93518]
[1778359646996,29.01,80783.03,0.0,-0.73073,0.00017,21.93108]
[1778359656059,29.0,80781.87,0.0,-0.73101,0.00017,21.91653]
[1778359661094,29.0,80782.12,0.0,-0.73099,0.00017,21.9174]
[1778359667137,28.99,80782.2,0.0,-0.731,0.00017,21.91683]
[1778359673179,28.99,80781.95,0.0,-0.73107,0.00017,21.91387]
[1778359681235,28.99,80781.79,0.0,-0.73113,0.00017,21.9113]
[1778359688284,28.98,80781.91,0.0,-0.73114,0.00017,21.91105]
[1778359694326,28.98,80781.99,0.0,-0.73115,0.00017,21.91071]
[1778359699361,28.98,80782.03,0.0,-0.73116,0.00017,21.91026]
[1778359709431,28.97,80782.08,0.0,-0.73119,0.00017,21.90918]
[1778359714466,28.97,80781.73,0.0,-0.73129,0.00017,21.90165]
[1778359719501,28.97,80782.17,0.0,-0.73123,0.00017,21.90422]
[1778359725543,28.96,80782.13,0.0,-0.73126,0.00017,21.90315]
[1778359731585,28.96,80782.75,0.0,-0.73117,0.00017,21.90692]
[1778359745683,28.96,80782.7,0.0,-0.73122,0.00017,21.90482]
[1778359750718,28.95,80782.67,0.0,-0.73124,0.00017,21.90401]
[1778359760788,28.95,80782.67,0.0,-0.73127,0.00017,21.90285]
[1778359767837,28.95,80782.56,0.0,-0.73131,0.00017,21.90126]
[1778359772872,28.95,80782.89,0.0,-0.7313,0.00017,21.89882]
[1778359777907,28.94,80782.72,0.0,-0.73134,0.00017,21.89704]
[1778359784956,28.94,80782.04,0.0,-0.73147,0.00017,21.89136]
[1778359789991,28.94,80782.13,0.0,-0.73147,0.00017,21.89153]
[1778359800062,28.94,80782.3,0.0,-0.73146,0.00017,21.89178]
[1778359805098,28.93,80783.25,0.0,-0.73132,0.00017,21.89813]
[1778359815168,28.93,80782.37,0.0,-0.73149,0.00017,21.89073]
[1778359820203,28.93,80782.91,0.0,-0.73141,0.00017,21.8942]
[1778359826245,28.93,80782.85,0.0,-0.73143,0.00017,21.89317]
[1778359836315,28.92,80782.85,0.0,-0.73149,0.00017,21.88792]
[1778359846385,28.92,80782.85,0.0,-0.73151,0.00017,21.88702]
[1778359852427,28.92,80782.82,0.0,-0.73153,0.00017,21.88627]
[1778359855448,28.92,80789.48,0.0,-0.73039,0.00017,21.93462]
[1778359856455,28.92,80795.57,0.0,-0.72934,0.00017,21.97879]
[1778359860483,28.92,80796.25,0.0,-0.72924,0.00017,21.98306]
[1778359862497,28.91,80798.04,0.0,-0.72894,0.00017,21.99571]
[1778359863504,28.91,80799.01,0.0,-0.72878,0.00017,22.00257]
[1778359866525,28.91,80799.85,0.0,-0.72865,0.00017,22.00811]
[1778359872567,28.91,80800.07,0.0,-0.72863,0.00017,22.00865]
[1778359873576,28.91,80801.06,0.0,-0.72847,0.00017,22.01566]
[1778359875589,28.91,80800.24,0.0,-0.72862,0.00017,22.00938]
[1778359880625,28.9,80800.58,0.0,-0.72858,0.00017,22.01103]
[1778359882639,28.9,80801.73,0.0,-0.72839,0.00017,22.01905]
[1778359887674,28.9,80801.64,0.0,-0.72842,0.00017,22.01761]
[1778359890695,28.9,80803.37,0.0,-0.72814,0.00017,22.02969]
[1778359892709,28.9,80805.03,0.0,-0.72788,0.00017,22.03725]
[1778359893716,28.9,80806.35,0.0,-0.72765,0.00017,22.04676]
[1778359899758,28.9,80807.63,0.0,-0.72745,0.00017,22.05531]
[1778359904794,28.89,80808.16,0.0,-0.72737,0.00017,22.05851]
[1778359909829,28.89,80807.98,0.0,-0.72742,0.00017,22.05659]
[1778359916878,28.89,80808.52,0.0,-0.72735,0.00017,22.05962]
[1778359922920,28.89,80808.59,0.0,-0.72736,0.00017,22.05936]
[1778359928962,28.88,80808.8,0.0,-0.72734,0.00017,22.06012]
[1778359933997,28.88,80808.83,0.0,-0.72735,0.00017,22.0597]
[1778359939032,28.88,80807.96,0.0,-0.72751,0.00017,22.05284]
[1778359943061,28.88,80807.07,0.0,-0.72768,0.00017,22.04602]
[1778359945075,28.88,80805.78,0.0,-0.72791,0.00017,22.03651]
[1778359952124,28.88,80806.43,0.0,-0.72784,0.00017,22.03637]
[1778359960180,28.87,80806.33,0.0,-0.72787,0.00017,22.03502]
[1778359966223,28.87,80806.74,0.0,-0.72781,0.00017,22.03751]
[1778359974279,28.87,80806.62,0.0,-0.72785,0.00017,22.03592]
[1778359979314,28.87,80806.57,0.0,-0.72787,0.00017,22.03516]
[1778359990392,28.86,80806.54,0.0,-0.72789,0.00017,22.03408]
[1778359995427,28.86,80807.27,0.0,-0.72778,0.00017,22.03895]
[1778360000462,28.86,80808.38,0.0,-0.7276,0.00017,22.04654]
[1778360005497,28.86,80808.52,0.0,-0.72759,0.00017,22.04706]
[1778360012546,28.86,80808.5,0.0,-0.72764,0.00017,22.04193]
[1778360017582,28.86,80808.49,0.0,-0.72765,0.00017,22.0414]
[1778360022618,28.85,80808.69,0.0,-0.72762,0.00017,22.04242]
[1778360030674,28.85,80808.73,0.0,-0.72763,0.00017,22.04208]
[1778360044774,28.85,80808.6,0.0,-0.72768,0.00017,22.04018]
[1778360049810,28.85,80807.9,0.0,-0.72781,0.00017,22.03483]
[1778360054845,28.85,80807.8,0.0,-0.72783,0.00017,22.03386]
[1778360059881,28.85,80808.04,0.0,-0.7278,0.00017,22.03535]
[1778360067937,28.84,80806.58,0.0,-0.72806,0.00017,22.02438]
[1778360068945,28.84,80805.62,0.0,-0.72823,0.00017,22.01738]
[1778360072972,28.84,80804.09,0.0,-0.72852,0.00017,22.00186]
[1778360080022,28.84,80802.64,0.0,-0.72878,0.00017,21.99118]
[1778360082036,28.84,80800.78,0.0,-0.7291,0.00017,21.97761]
[1778360087071,28.84,80800.46,0.0,-0.72916,0.00017,21.9752]
[1778360088078,28.84,80798.57,0.0,-0.72949,0.00017,21.96141]
[1778360089085,28.84,80795.94,0.0,-0.72994,0.00017,21.94223]
[1778360091099,28.84,80792.06,0.0,-0.73061,0.00017,21.9139]
[1778360092106,28.84,80789.54,0.0,-0.73105,0.00017,21.89543]
[1778360093113,28.84,80784.2,0.0,-0.73197,0.00017,21.85627]
[1778360096134,28.84,80779.48,0.0,-0.73279,0.00017,21.82132]
[1778360101169,28.84,80777.04,0.0,-0.73321,0.00017,21.80304]
[1778360105197,28.84,80783.85,0.0,-0.73204,0.00017,21.85297]
[1778360107211,28.84,80788.7,0.0,-0.73121,0.00017,21.88848]
[1778360109225,28.84,80788.56,0.0,-0.73124,0.00017,21.88735]
[1778360110232,28.84,80789.87,0.0,-0.73101,0.00017,21.8969]
[1778360111239,28.84,80790.62,0.0,-0.73088,0.00017,21.90233]
[1778360118288,28.84,80792.77,0.0,-0.73052,0.00017,21.91761]
[1778360119295,28.84,80795.09,0.0,-0.73012,0.00017,21.9345]
[1778360120302,28.84,80797.19,0.0,-0.72976,0.00017,21.94974]
[1778360126344,28.84,80805.62,0.0,-0.72832,0.00017,22.01044]
[1778360133393,28.83,80806.12,0.0,-0.72829,0.00017,22.00865]
[1778360138428,28.83,80806.38,0.0,-0.72827,0.00017,22.00963]
[1778360146484,28.82,80801.99,0.0,-0.72906,0.00017,21.97653]
[1778360147492,28.82,80797.8,0.0,-0.72979,0.00017,21.94589]
[1778360148499,28.82,80795.84,0.0,-0.73013,0.00017,21.93151]
[1778360153534,28.82,80795.37,0.0,-0.73022,0.00017,21.92778]
[1778360155549,28.82,80794.79,0.0,-0.73032,0.00017,21.92342]
[1778360156555,28.82,80793.92,0.0,-0.73047,0.00017,21.917]
[1778360158569,28.82,80793.37,0.0,-0.73057,0.00017,21.91288]
[1778360163604,28.82,80793.3,0.0,-0.73059,0.00017,21.91211]
[1778360168639,28.82,80794.03,0.0,-0.73047,0.00017,21.91717]
[1778360174684,28.82,80793.81,0.0,-0.73051,0.00017,21.91517]
[1778360179719,28.82,80793.88,0.0,-0.73051,0.00017,21.91535]
[1778360180727,28.82,80794.33,0.0,-0.73043,0.00017,21.91857]
[1778360181734,28.82,80796.38,0.0,-0.73008,0.00017,21.93348]
[1778360182741,28.82,80797.49,0.0,-0.72989,0.00017,21.94149]
[1778360183748,28.82,80798.31,0.0,-0.72975,0.00017,21.94738]
[1778360188783,28.82,80799.33,0.0,-0.72959,0.00017,21.95432]
[1778360192811,28.81,80799.93,0.0,-0.72953,0.00017,21.95395]
[1778360200867,28.81,80799.86,0.0,-0.72956,0.00017,21.95259]
[1778360203888,28.81,80800.91,0.0,-0.72938,0.00017,21.95993]
[1778360209930,28.81,80801.15,0.0,-0.72936,0.00017,21.96103]
[1778360216979,28.81,80801.68,0.0,-0.72929,0.00017,21.96416]
[1778360222014,28.8,80801.79,0.0,-0.72928,0.00017,21.96444]
[1778360227050,28.8,80801.99,0.0,-0.72926,0.00017,21.96539]
[1778360232085,28.8,80799.96,0.0,-0.72962,0.00017,21.95008]
[1778360238127,28.8,80799.63,0.0,-0.72969,0.00017,21.94717]
[1778360244169,28.8,80799.53,0.0,-0.72972,0.00017,21.94594]
[1778360248197,28.8,80798.72,0.0,-0.72987,0.00017,21.93969]
[1778360253232,28.79,80798.72,0.0,-0.72991,0.00017,21.935]
[1778360261288,28.79,80798.64,0.0,-0.72994,0.00017,21.93381]
[1778360266323,28.79,80798.72,0.0,-0.72993,0.00017,21.93401]
[1778360278407,28.79,80798.68,0.0,-0.72996,0.00017,21.93281]
[1778360286463,28.79,80798.72,0.0,-0.72997,0.00017,21.93249]
[1778360294085,28.79,80798.75,0.0,-0.72997,0.00017,21.93256]
[1778360300562,28.78,80798.69,0.0,-0.73,0.00017,21.93121]
[1778360313653,28.78,80798.73,0.0,-0.73005,0.00017,21.92616]
[1778360325737,28.78,80798.65,0.0,-0.73008,0.00017,21.92473]
[1778360333793,28.77,80798.76,0.0,-0.73008,0.00017,21.92498]
[1778360339837,28.77,80798.22,0.0,-0.73018,0.00017,21.92061]
[1778360340904,28.77,80798.22,0.0,-0.73018,0.00017,21.92061]
[1778360341108,28.77,80798.22,0.0,-0.73018,0.00017,21.92061]
[1778360341119,28.77,80798.11,0.0,-0.7302,0.00017,21.91974]
[1778360345060,28.77,80797.77,0.0,-0.73027,0.00017,21.91705]
[1778360351066,28.77,80795.0,0.0,-0.73076,0.00017,21.89641]
[1778360358974,28.77,80794.79,0.0,-0.7308,0.00017,21.89435]
[1778360364011,28.77,80795.04,0.0,-0.73077,0.00017,21.89584]
[1778360369044,28.77,80795.07,0.0,-0.73077,0.00017,21.89569]
[1778360378933,28.77,80795.0,0.0,-0.73082,0.00017,21.89056]
[1778360379058,28.77,80795.0,0.0,-0.73082,0.00017,21.89056]
[1778360379114,28.76,80794.97,0.0,-0.73084,0.00017,21.88988]
[1778360387170,28.76,80794.86,0.0,-0.73087,0.00017,21.88845]
[1778360393212,28.76,80794.87,0.0,-0.73088,0.00017,21.88806]
[1778360396788,28.76,80795.08,0.0,-0.73085,0.00017,21.88937]
[1778360397240,28.76,80798.65,0.0,-0.73024,0.00017,21.91546]
[1778360401362,28.76,80806.35,0.0,-0.72891,0.00017,21.97131]
[1778360402275,28.76,80810.77,0.0,-0.72814,0.00017,22.00346]
[1778360405221,28.76,80811.68,0.0,-0.72799,0.00017,22.01]
[1778360404289,28.76,80810.23,0.0,-0.72824,0.00017,21.99926]
[1778360405296,28.76,80810.33,0.0,-0.72823,0.00017,21.9998]
[1778360410337,28.75,80810.1,0.0,-0.72831,0.00017,21.99666]
[1778360411327,28.75,80810.1,0.0,-0.72831,0.00017,21.99666]
[1778360411337,28.75,80810.1,0.0,-0.72831,0.00017,21.99637]
[1778360423425,28.74,80810.29,0.0,-0.72834,0.00017,21.99551]
[1778360428960,28.74,80810.29,0.0,-0.72834,0.00017,21.99551]
[1778360429061,28.74,80810.29,0.0,-0.72834,0.00017,21.99551]
[1778360429115,28.74,80810.29,0.0,-0.72837,0.00017,21.99435]
[1778360431315,28.74,80810.29,0.0,-0.72838,0.00017,21.99397]
[1778360431482,28.74,80810.25,0.0,-0.72841,0.00017,21.98938]
[1778360437524,28.73,80809.11,0.0,-0.72864,0.00017,21.97993]
[1778360443566,28.73,80809.66,0.0,-0.72857,0.00017,21.98288]
[1778360454644,28.72,80809.7,0.0,-0.72861,0.00017,21.98108]
[1778360464714,28.72,80809.06,0.0,-0.72877,0.00017,21.97452]
[1778360466728,28.71,80804.49,0.0,-0.72958,0.00017,21.94074]
[1778360470023,28.71,80803.66,0.0,-0.72973,0.00017,21.93435]
[1778360470065,28.71,80803.66,0.0,-0.72973,0.00017,21.93435]
[1778360475791,28.71,80803.47,0.0,-0.72979,0.00017,21.93179]
[1778360481833,28.71,80803.48,0.0,-0.72981,0.00017,21.93098]
[1778360494924,28.7,80803.47,0.0,-0.72989,0.00017,21.92458]
[1778360504994,28.69,80803.47,0.0,-0.72993,0.00017,21.923]
[1778360518089,28.69,80803.43,0.0,-0.72999,0.00017,21.92062]
[1778360522117,28.69,80809.62,0.0,-0.72893,0.00017,21.9653]
[1778360522577,28.69,80809.62,0.0,-0.72893,0.00017,21.9653]
[1778360522814,28.69,80809.62,0.0,-0.72893,0.00017,21.9653]
[1778360523314,28.69,80809.62,0.0,-0.72893,0.00017,21.9653]
[1778360523413,28.68,80809.62,0.0,-0.72893,0.00017,21.96509]
[1778360530173,28.68,80812.08,0.0,-0.72854,0.00017,21.98167]
[1778360531234,28.68,80812.08,0.0,-0.72854,0.00017,21.98167]
[1778360531316,28.68,80812.08,0.0,-0.72854,0.00017,21.98167]
[1778360538229,28.67,80813.39,0.0,-0.72835,0.00017,21.98953]
[1778360541164,28.67,80813.89,0.0,-0.72828,0.00017,21.99278]
[1778360541313,28.67,80813.89,0.0,-0.72828,0.00017,21.99278]
[1778360543973,28.67,80813.6,0.0,-0.72834,0.00017,21.99006]
[1778360544063,28.67,80813.6,0.0,-0.72834,0.00017,21.99006]
[1778360544271,28.67,80814.23,0.0,-0.72824,0.00017,21.99448]
[1778360554341,28.66,80814.67,0.0,-0.72823,0.00017,21.99158]
[1778360558879,28.66,80815.16,0.0,-0.72816,0.00017,21.99468]
[1778360559071,28.66,80815.16,0.0,-0.72816,0.00017,21.99468]
[1778360561583,28.66,80816.58,0.0,-0.72793,0.00017,22.00443]
[1778360561818,28.66,80816.58,0.0,-0.72793,0.00017,22.00443]
[1778360567432,28.66,80819.99,0.0,-0.72735,0.00017,22.0285]
[1778360567949,28.66,80819.99,0.0,-0.72735,0.00017,22.0285]
[1778360568065,28.66,80819.99,0.0,-0.72735,0.00017,22.0285]
[1778360569472,28.66,80819.99,0.0,-0.72735,0.00017,22.02837]
[1778360569561,28.66,80819.99,0.0,-0.72735,0.00017,22.02837]
[1778360569662,28.66,80820.02,0.0,-0.72735,0.00017,22.02845]
[1778360572080,28.66,80820.02,0.0,-0.72735,0.00017,22.02845]
[1778360572312,28.66,80820.02,0.0,-0.72735,0.00017,22.02845]
[1778360577502,28.65,80821.35,0.0,-0.72714,0.00017,22.03713]
[1778360579730,28.65,80821.27,0.0,-0.72716,0.00017,22.03642]
[1778360579815,28.65,80821.27,0.0,-0.72716,0.00017,22.03642]
[1778360581819,28.65,80821.09,0.0,-0.7272,0.00017,22.03488]
[1778360582060,28.65,80821.09,0.0,-0.7272,0.00017,22.03488]
[1778360582161,28.65,80822.13,0.0,-0.72702,0.00018,22.04222]
[1778360584593,28.65,80822.1,0.0,-0.72703,0.00018,22.04188]
[1778360584811,28.65,80822.1,0.0,-0.72703,0.00018,22.04188]
[1778360596635,28.65,80822.67,0.0,-0.72697,0.00018,22.04453]
[1778360599012,28.65,80822.67,0.0,-0.72697,0.00018,22.04453]
[1778360599061,28.65,80822.67,0.0,-0.72697,0.00018,22.04453]
[1778360601128,28.64,80822.67,0.0,-0.72698,0.00018,22.04422]
[1778360601312,28.64,80822.67,0.0,-0.72698,0.00018,22.04422]
[1778360601413,28.64,80822.67,0.0,-0.72698,0.00018,22.04402]
[1778360607712,28.64,80822.98,0.0,-0.72694,0.00018,22.04568]
[1778360613754,28.64,80823.06,0.0,-0.72697,0.00018,22.04142]
[1778360624561,28.64,80823.13,0.0,-0.72697,0.00018,22.04166]
[1778360624812,28.64,80823.13,0.0,-0.72697,0.00018,22.04166]
[1778360636915,28.63,80823.09,0.0,-0.72702,0.00018,22.03945]
[1778360641869,28.63,80823.09,0.0,-0.72702,0.00018,22.03945]
[1778360642067,28.63,80823.09,0.0,-0.72702,0.00018,22.03945]
[1778360643856,28.63,80823.09,0.0,-0.72704,0.00018,22.03882]
[1778360644057,28.63,80823.09,0.0,-0.72704,0.00018,22.03882]
[1778360644159,28.63,80823.09,0.0,-0.72704,0.00018,22.03861]
[1778360650007,28.63,80823.16,0.0,-0.72705,0.00018,22.03848]
[1778360659069,28.62,80822.65,0.0,-0.72716,0.00018,22.03378]
[1778360664104,28.62,80822.56,0.0,-0.72719,0.00018,22.03259]
[1778360672160,28.62,80822.57,0.0,-0.72724,0.00018,22.02751]
[1778360682230,28.62,80822.57,0.0,-0.72727,0.00018,22.02637]
[1778360692300,28.61,80822.57,0.0,-0.7273,0.00018,22.02515]
[1778360702370,28.61,80880.34,0.0,-0.71712,0.00018,22.43889]
[1778360703377,28.59,80820.53,0.0,-0.72782,0.00018,22.00361]
[1778360706568,28.59,80820.53,0.0,-0.72782,0.00018,22.00361]
[1778360706814,28.59,80820.53,0.0,-0.72782,0.00018,22.00361]
[1778360706912,28.59,80820.53,0.0,-0.72783,0.00018,22.00335]
[1778360711148,28.59,80819.96,0.0,-0.72793,0.00018,21.99881]
[1778360711320,28.59,80819.96,0.0,-0.72793,0.00018,21.99881]
[1778360711929,28.59,80819.53,0.0,-0.72801,0.00018,21.99557]
[1778360712064,28.59,80819.53,0.0,-0.72801,0.00018,21.99557]
[1778360714449,28.59,80819.06,0.0,-0.7281,0.00018,21.99195]
[1778360714562,28.59,80819.06,0.0,-0.7281,0.00018,21.99195]
[1778360714454,28.59,80818.62,0.0,-0.72818,0.00018,21.98865]
[1778360715384,28.59,80818.62,0.0,-0.72818,0.00018,21.98865]
[1778360715562,28.59,80818.62,0.0,-0.72818,0.00018,21.98865]
[1778360715461,28.58,80823.95,0.0,-0.72725,0.00018,22.02753]
[1778360720496,28.58,80823.22,0.0,-0.72739,0.00018,22.02163]
[1778360721567,28.58,80823.22,0.0,-0.72739,0.00018,22.02163]
[1778360721814,28.58,80822.9,0.0,-0.72745,0.00018,22.01918]
[1778360722885,28.58,80823.01,0.0,-0.72743,0.00018,22.01988]
[1778360723061,28.58,80823.01,0.0,-0.72743,0.00018,22.01988]
[1778360723517,28.58,80822.85,0.0,-0.72746,0.00018,22.01861]
[1778360725751,28.58,80821.5,0.0,-0.7277,0.00018,22.00853]
[1778360725817,28.58,80821.5,0.0,-0.7277,0.00018,22.00853]
[1778360727545,28.58,80828.88,0.0,-0.72641,0.00018,22.0622]
[1778360727727,28.58,80828.88,0.0,-0.72641,0.00018,22.0622]
[1778360727821,28.58,80828.88,0.0,-0.72641,0.00018,22.0622]
[1778360729559,28.58,80840.44,0.0,-0.72439,0.00018,22.14586]
[1778360730388,28.58,80840.44,0.0,-0.72439,0.00018,22.14586]
[1778360730562,28.58,80840.44,0.0,-0.72439,0.00018,22.14586]
[1778360730566,28.58,80839.78,0.0,-0.72451,0.00018,22.1409]
[1778360730788,28.58,80839.78,0.0,-0.72451,0.00018,22.1409]
[1778360730816,28.58,80839.78,0.0,-0.72451,0.00018,22.1409]
[1778360732321,28.58,80843.39,0.0,-0.7239,0.00018,22.16256]
[1778360732558,28.58,80843.39,0.0,-0.7239,0.00018,22.16256]
[1778360732580,28.58,80842.15,0.0,-0.72413,0.00018,22.15339]
[1778360737615,28.57,80843.48,0.0,-0.72392,0.00018,22.162]
[1778360742650,28.57,80843.69,0.0,-0.7239,0.00018,22.16274]
[1778360747685,28.57,80844.55,0.0,-0.72376,0.00018,22.1685]
[1778360750911,28.57,80845.6,0.0,-0.72358,0.00018,22.17587]
[1778360751070,28.57,80845.6,0.0,-0.72358,0.00018,22.17587]
[1778360756748,28.57,80845.69,0.0,-0.72358,0.00018,22.17583]
[1778360761783,28.56,80845.49,0.0,-0.72363,0.00018,22.17381]
[1778360766065,28.56,80846.85,0.0,-0.7234,0.00018,22.18335]
[1778360766316,28.56,80846.85,0.0,-0.7234,0.00018,22.18335]
[1778360767747,28.56,80849.33,0.0,-0.72297,0.00018,22.20081]
[1778360767815,28.56,80849.33,0.0,-0.72297,0.00018,22.20081]
[1778360769296,28.56,80851.35,0.0,-0.72262,0.00018,22.21526]
[1778360769313,28.56,80851.35,0.0,-0.72262,0.00018,22.21526]
[1778360769397,28.56,80851.28,0.0,-0.72264,0.00018,22.21451]
[1778360771379,28.56,80850.89,0.0,-0.7227,0.00018,22.2117]
[1778360771564,28.56,80850.89,0.0,-0.7227,0.00018,22.2117]
[1778360777896,28.56,80850.99,0.0,-0.72271,0.00018,22.21147]
[1778360783939,28.56,80851.09,0.0,-0.72271,0.00018,22.21153]
[1778360788055,28.55,80851.38,0.0,-0.72267,0.00018,22.21329]
[1778360788314,28.55,80851.38,0.0,-0.72267,0.00018,22.21329]
[1778360790647,28.55,80851.56,0.0,-0.72264,0.00018,22.21437]
[1778360790810,28.55,80850.07,0.0,-0.72291,0.00018,22.20352]
[1778360790910,28.55,80850.07,0.0,-0.72291,0.00018,22.20341]
[1778360796023,28.55,80849.82,0.0,-0.723,0.00018,22.19685]
[1778360799097,28.55,80849.48,0.0,-0.72306,0.00018,22.19421]
[1778360799314,28.55,80849.48,0.0,-0.72306,0.00018,22.19421]
[1778360806093,28.55,80848.92,0.0,-0.72318,0.00018,22.18948]
[1778360811128,28.55,80851.65,0.0,-0.72271,0.00018,22.20859]
[1778360816163,28.54,80852.42,0.0,-0.72259,0.00018,22.21363]
[1778360816766,28.54,80852.42,0.0,-0.72259,0.00018,22.21363]
[1778360816810,28.54,80852.42,0.0,-0.72259,0.00018,22.21363]
[1778360819488,28.54,80852.67,0.0,-0.72254,0.00018,22.21533]
[1778360819562,28.54,80852.67,0.0,-0.72254,0.00018,22.21533]
[1778360819660,28.54,80852.67,0.0,-0.72255,0.00018,22.21512]
[1778360820286,28.54,80852.67,0.0,-0.72255,0.00018,22.21512]
[1778360820310,28.54,80852.67,0.0,-0.72255,0.00018,22.21512]
[1778360827240,28.54,80853.6,0.0,-0.72241,0.00018,22.22099]
[1778360832857,28.54,80853.74,0.0,-0.72239,0.00018,22.22161]
[1778360833063,28.54,80853.74,0.0,-0.72239,0.00018,22.22161]
[1778360841338,28.53,80853.55,0.0,-0.72245,0.00018,22.21929]
[1778360848387,28.53,80853.38,0.0,-0.7225,0.00018,22.21744]
[1778360852007,28.53,80855.75,0.0,-0.72211,0.00018,22.22997]
[1778360852059,28.53,80855.75,0.0,-0.72211,0.00018,22.22997]
[1778360852689,28.53,80855.75,0.0,-0.72211,0.00018,22.22997]
[1778360852812,28.53,80855.67,0.0,-0.72213,0.00018,22.2293]
[1778360855113,28.53,80857.16,0.0,-0.72187,0.00018,22.23982]
[1778360855311,28.53,80857.16,0.0,-0.72187,0.00018,22.23982]
[1778360855399,28.53,80857.16,0.0,-0.72187,0.00018,22.23972]
[1778360860471,28.53,80857.35,0.0,-0.72185,0.00018,22.24057]
[1778360861699,28.53,80857.35,0.0,-0.72185,0.00018,22.24057]
[1778360861810,28.53,80857.09,0.0,-0.7219,0.00018,22.2386]
[1778360863160,28.53,80857.89,0.0,-0.72176,0.00018,22.24426]
[1778360863314,28.53,80857.89,0.0,-0.72176,0.00018,22.24426]
[1778360868527,28.53,80858.87,0.0,-0.7216,0.00018,22.25071]
[1778360870793,28.52,80858.39,0.0,-0.72169,0.00018,22.24706]
[1778360870812,28.52,80858.39,0.0,-0.72169,0.00018,22.24706]
[1778360873396,28.52,80855.04,0.0,-0.72229,0.00018,22.22276]
[1778360873561,28.52,80855.04,0.0,-0.72229,0.00018,22.22276]
[1778360873562,28.52,80854.57,0.0,-0.72238,0.00018,22.2193]
[1778360875988,28.52,80853.69,0.0,-0.72253,0.00018,22.21283]
[1778360876059,28.52,80853.69,0.0,-0.72253,0.00018,22.21283]
[1778360881370,28.52,80853.63,0.0,-0.72255,0.00018,22.21211]
[1778360881563,28.52,80853.63,0.0,-0.72255,0.00018,22.21211]
[1778360882828,28.52,80853.41,0.0,-0.72259,0.00018,22.21041]
[1778360883075,28.52,80853.41,0.0,-0.72259,0.00018,22.21041]
[1778360883632,28.52,80847.37,0.0,-0.72367,0.00018,22.16671]
[1778360883917,28.52,80847.37,0.0,-0.72367,0.00018,22.16671]
[1778360884060,28.52,80847.37,0.0,-0.72367,0.00018,22.16671]
[1778360884802,28.52,80844.12,0.0,-0.72424,0.00018,22.14316]
[1778360884811,28.52,80844.12,0.0,-0.72424,0.00018,22.14316]
[1778360886892,28.52,80844.54,0.0,-0.72417,0.00018,22.14622]
[1778360887061,28.52,80844.54,0.0,-0.72417,0.00018,22.14622]
[1778360888975,28.52,80844.54,0.0,-0.72417,0.00018,22.14622]
[1778360889067,28.52,80844.54,0.0,-0.72417,0.00018,22.14622]
[1778360889676,28.52,80844.71,0.0,-0.72414,0.00018,22.14747]
[1778360891574,28.52,80842.53,0.0,-0.72452,0.00018,22.13167]
[1778360891814,28.52,80840.12,0.0,-0.72495,0.00018,22.11419]
[1778360892528,28.52,80840.12,0.0,-0.72495,0.00018,22.11419]
[1778360892562,28.52,80840.12,0.0,-0.72495,0.00018,22.11419]
[1778360892697,28.52,80839.02,0.0,-0.72514,0.00018,22.10621]
[1778360895691,28.52,80838.41,0.0,-0.72525,0.00018,22.10184]
[1778360895811,28.52,80838.56,0.0,-0.72522,0.00018,22.10296]
[1778360900221,28.52,80837.9,0.0,-0.72535,0.00018,22.09778]
[1778360900313,28.52,80837.9,0.0,-0.72535,0.00018,22.09778]
[1778360903330,28.52,80837.86,0.0,-0.72536,0.00018,22.09708]
[1778360903559,28.52,80837.86,0.0,-0.72536,0.00018,22.09708]
[1778360903660,28.52,80837.86,0.0,-0.72537,0.00018,22.09695]
[1778360912837,28.52,80836.28,0.0,-0.7257,0.00018,22.08014]
[1778360917683,28.51,80836.44,0.0,-0.72568,0.00018,22.08104]
[1778360917813,28.51,80836.44,0.0,-0.72568,0.00018,22.08079]
[1778360917872,28.51,80842.56,0.0,-0.7246,0.00018,22.12529]
[1778360921762,28.51,80844.86,0.0,-0.7242,0.00018,22.14182]
[1778360921812,28.51,80844.81,0.0,-0.72421,0.00018,22.14137]
[1778360924384,28.51,80845.42,0.0,-0.72411,0.00018,22.14562]
[1778360924562,28.51,80845.42,0.0,-0.72411,0.00018,22.14562]
[1778360924660,28.51,80845.76,0.0,-0.72405,0.00018,22.1479]
[1778360927822,28.51,80846.14,0.0,-0.72399,0.00018,22.15047]
[1778360928070,28.51,80846.14,0.0,-0.72399,0.00018,22.15047]
[1778360934086,28.51,80851.26,0.0,-0.7231,0.00018,22.18698]
[1778360934314,28.51,80851.26,0.0,-0.7231,0.00018,22.18698]
[1778360937007,28.51,80850.76,0.0,-0.72319,0.00018,22.1831]
[1778360937062,28.51,80850.76,0.0,-0.72319,0.00018,22.1831]
[1778360937108,28.51,80850.79,0.0,-0.72319,0.00018,22.18322]
[1778360943052,28.51,80850.59,0.0,-0.72324,0.00018,22.18126]
[1778360946683,28.51,80850.55,0.0,-0.72325,0.00018,22.18081]
[1778360946811,28.51,80850.55,0.0,-0.72325,0.00018,22.18081]
[1778360952116,28.5,80846.21,0.0,-0.72403,0.00018,22.14901]
[1778360957151,28.5,80844.84,0.0,-0.72427,0.00018,22.13889]
[1778360963193,28.5,80844.88,0.0,-0.72427,0.00018,22.13899]
[1778360966140,28.5,80844.85,0.0,-0.72428,0.00018,22.13871]
[1778360966316,28.5,80844.85,0.0,-0.72428,0.00018,22.13871]
[1778360968940,28.5,80844.88,0.0,-0.72428,0.00018,22.13887]
[1778360969063,28.5,80844.88,0.0,-0.72428,0.00018,22.13887]
[1778360969164,28.5,80844.88,0.0,-0.72428,0.00018,22.13882]
[1778360978299,28.5,80844.68,0.0,-0.72435,0.00018,22.13282]
[1778360980027,28.5,80844.68,0.0,-0.72435,0.00018,22.13282]
[1778360980063,28.5,80844.68,0.0,-0.72435,0.00018,22.13282]
[1778360987362,28.5,80843.87,0.0,-0.7245,0.00018,22.12676]
[1778360999474,28.5,80843.68,0.0,-0.72453,0.00018,22.1253]
[1778360999561,28.5,80843.68,0.0,-0.72453,0.00018,22.1253]
[1778361002492,28.5,80843.6,0.0,-0.72455,0.00018,22.12455]
[1778361002565,28.5,80843.6,0.0,-0.72455,0.00018,22.12455]
[1778361002593,28.5,80843.6,0.0,-0.72455,0.00018,22.12452]
[1778361008509,28.5,80843.21,0.0,-0.72462,0.00018,22.12157]
[1778361012292,28.5,80843.21,0.0,-0.72462,0.00018,22.12157]
[1778361012311,28.5,80843.21,0.0,-0.72462,0.00018,22.12157]
[1778361018581,28.5,80844.33,0.0,-0.72443,0.00018,22.12948]
[1778361023616,28.5,80844.19,0.0,-0.72446,0.00018,22.12834]
[1778361028930,28.5,80844.19,0.0,-0.72446,0.00018,22.12827]
[1778361029064,28.5,80844.14,0.0,-0.72447,0.00018,22.12785]
[1778361032062,28.5,80842.68,0.0,-0.72476,0.00018,22.1129]
[1778361032310,28.5,80842.68,0.0,-0.72476,0.00018,22.1129]
[1778361032679,28.5,80842.69,0.0,-0.72476,0.00018,22.11296]
[1778361037714,28.5,80842.55,0.0,-0.72478,0.00018,22.11186]
[1778361046777,28.5,80842.73,0.0,-0.72476,0.00018,22.11304]
[1778361047126,28.5,80842.73,0.0,-0.72476,0.00018,22.11304]
[1778361047310,28.5,80842.73,0.0,-0.72476,0.00018,22.11304]
[1778361052824,28.5,80841.83,0.0,-0.72492,0.00018,22.1064]
[1778361053652,28.5,80841.83,0.0,-0.72492,0.00018,22.1064]
[1778361053813,28.5,80841.83,0.0,-0.72492,0.00018,22.1064]
[1778361057254,28.5,80843.89,0.0,-0.72455,0.00018,22.12131]
[1778361057310,28.5,80843.89,0.0,-0.72455,0.00018,22.12131]
[1778361058865,28.5,80843.61,0.0,-0.72461,0.00018,22.11922]
[1778361063900,28.5,80843.5,0.0,-0.72463,0.00018,22.11829]
[1778361070949,28.5,80843.98,0.0,-0.72455,0.00018,22.12159]
[1778361079005,28.49,80843.76,0.0,-0.72459,0.00018,22.11977]
[1778361087637,28.49,80843.75,0.0,-0.7246,0.00018,22.11961]
[1778361087811,28.49,80843.75,0.0,-0.7246,0.00018,22.11961]
[1778361087886,28.49,80843.86,0.0,-0.72458,0.00018,22.12025]
[1778361093105,28.49,80843.92,0.0,-0.7246,0.00018,22.11625]
[1778361098140,28.49,80843.21,0.0,-0.72473,0.00018,22.11096]
[1778361103175,28.49,80843.34,0.0,-0.72471,0.00018,22.11179]
[1778361112238,28.49,80843.33,0.0,-0.72472,0.00018,22.1115]
[1778361117328,28.49,80843.39,0.0,-0.72471,0.00018,22.11181]
[1778361117398,28.49,80842.37,0.0,-0.72489,0.00018,22.1044]
[1778361120400,28.49,80843.23,0.0,-0.72474,0.00018,22.11063]
[1778361120560,28.49,80843.23,0.0,-0.72474,0.00018,22.11063]
[1778361120661,28.49,80843.23,0.0,-0.72474,0.00018,22.11056]
[1778361126336,28.49,80843.27,0.0,-0.72474,0.00018,22.11073]
[1778361129357,28.49,80838.61,0.0,-0.72556,0.00018,22.07675]
[1778361130337,28.49,80838.61,0.0,-0.72556,0.00018,22.07675]
[1778361130565,28.49,80838.61,0.0,-0.72556,0.00018,22.07675]
[1778361131834,28.49,80838.11,0.0,-0.72565,0.00018,22.07312]
[1778361132064,28.49,80838.81,0.0,-0.72553,0.00018,22.07823]
[1778361140434,28.49,80840.02,0.0,-0.72531,0.00018,22.08709]
[1778361142778,28.49,80842.68,0.0,-0.72484,0.00018,22.10645]
[1778361142815,28.49,80842.68,0.0,-0.72484,0.00018,22.10645]
[1778361143798,28.49,80844.86,0.0,-0.72446,0.00018,22.12225]
[1778361143815,28.49,80844.86,0.0,-0.72446,0.00018,22.12225]
[1778361143899,28.49,80845.55,0.0,-0.72434,0.00018,22.12721]
[1778361151511,28.49,80845.67,0.0,-0.72436,0.00018,22.12335]
[1778361161583,28.49,80845.89,0.0,-0.72433,0.00018,22.12441]
[1778361166618,28.49,80846.28,0.0,-0.72427,0.00018,22.12699]
[1778361170218,28.49,80846.33,0.0,-0.72426,0.00018,22.1272]
[1778361170316,28.49,80846.33,0.0,-0.72426,0.00018,22.1272]
[1778361175681,28.48,80846.17,0.0,-0.7243,0.00018,22.12572]
[1778361180718,28.48,80847.38,0.0,-0.72409,0.00018,22.13426]
[1778361181725,28.48,80856.62,0.0,-0.72245,0.00018,22.20108]
[1778361183126,28.48,80859.95,0.0,-0.72187,0.00018,22.22497]
[1778361183318,28.48,80859.95,0.0,-0.72187,0.00018,22.22497]
[1778361185393,28.48,80862.11,0.0,-0.72149,0.00018,22.24022]
[1778361185559,28.48,80862.11,0.0,-0.72149,0.00018,22.24022]
[1778361185753,28.48,80862.51,0.0,-0.72142,0.00018,22.24295]
[1778361186760,28.48,80872.3,0.0,-0.71968,0.00018,22.31315]
[1778361187768,28.48,80881.08,0.0,-0.71811,0.00018,22.37563]
[1778361189782,28.48,80884.16,0.0,-0.71758,0.00018,22.397]
[1778361193296,28.48,80879.86,0.0,-0.71836,0.00018,22.36572]
[1778361193323,28.48,80879.86,0.0,-0.71836,0.00018,22.36572]
[1778361196090,28.47,80878.03,0.0,-0.7187,0.00018,22.35238]
[1778361196314,28.47,80877.74,0.0,-0.71875,0.00018,22.35032]
[1778361198812,28.47,80879.04,0.0,-0.71852,0.00018,22.3596]
[1778361198933,28.47,80879.04,0.0,-0.71852,0.00018,22.3596]
[1778361199063,28.47,80879.04,0.0,-0.71852,0.00018,22.3596]
[1778361199026,28.47,80878.4,0.0,-0.71863,0.00018,22.35503]
[1778361204114,28.47,80879.79,0.0,-0.71838,0.00018,22.36491]
[1778361204312,28.47,80879.73,0.0,-0.7184,0.00018,22.36446]
[1778361208907,28.47,80882.12,0.0,-0.71797,0.00018,22.38139]
[1778361209077,28.47,80882.12,0.0,-0.71797,0.00018,22.38139]
[1778361211131,28.47,80881.13,0.0,-0.71815,0.00018,22.37428]
[1778361211312,28.47,80881.1,0.0,-0.71816,0.00018,22.37403]
[1778361211232,28.47,80881.1,0.0,-0.71818,0.00018,22.36976]
[1778361216974,28.47,80881.18,0.0,-0.71818,0.00018,22.37015]
[1778361219995,28.47,80872.58,0.0,-0.71971,0.00018,22.30866]
[1778361220291,28.47,80872.58,0.0,-0.71971,0.00018,22.30866]
[1778361220310,28.47,80872.58,0.0,-0.71971,0.00018,22.30866]
[1778361220388,28.47,80872.58,0.0,-0.71971,0.00018,22.30866]
[1778361220564,28.47,80872.58,0.0,-0.71971,0.00018,22.30866]
[1778361224023,28.47,80862.87,0.0,-0.72145,0.00018,22.23885]
[1778361224698,28.47,80862.87,0.0,-0.72145,0.00018,22.23885]
[1778361224815,28.47,80862.87,0.0,-0.72145,0.00018,22.23885]
[1778361226325,28.47,80862.63,0.0,-0.7215,0.00018,22.2369]
[1778361226563,28.47,80862.63,0.0,-0.7215,0.00018,22.2369]
[1778361226878,28.47,80862.63,0.0,-0.7215,0.00018,22.2369]
[1778361227063,28.47,80862.63,0.0,-0.7215,0.00018,22.2369]
[1778361227082,28.47,80862.88,0.0,-0.72146,0.00018,22.23859]
[1778361230762,28.47,80862.2,0.0,-0.72159,0.00018,22.23333]
[1778361230814,28.47,80862.2,0.0,-0.72159,0.00018,22.23333]
[1778361236107,28.47,80862.04,0.0,-0.72163,0.00018,22.23143]
[1778361241142,28.46,80864.42,0.0,-0.72123,0.00018,22.24789]
[1778361242634,28.46,80863.11,0.0,-0.72146,0.00018,22.2383]
[1778361242815,28.46,80863.11,0.0,-0.72146,0.00018,22.2383]
[1778361243862,28.46,80863.85,0.0,-0.72134,0.00018,22.24348]
[1778361244072,28.46,80863.85,0.0,-0.72134,0.00018,22.24348]
[1778361244163,28.46,80863.81,0.0,-0.72135,0.00018,22.24303]
[1778361246878,28.46,80863.55,0.0,-0.7214,0.00018,22.241]
[1778361247060,28.46,80863.55,0.0,-0.7214,0.00018,22.241]
[1778361252219,28.46,80865.32,0.0,-0.72111,0.00018,22.25259]
[1778361253578,28.46,80865.32,0.0,-0.72111,0.00018,22.25259]
[1778361253813,28.46,80865.32,0.0,-0.72111,0.00018,22.25259]
[1778361254930,28.46,80865.24,0.0,-0.72114,0.00018,22.25166]
[1778361255066,28.46,80865.24,0.0,-0.72114,0.00018,22.25166]
[1778361255165,28.46,80865.24,0.0,-0.72114,0.00018,22.25149]
[1778361257865,28.46,80864.64,0.0,-0.72125,0.00018,22.247]
[1778361258063,28.46,80864.64,0.0,-0.72125,0.00018,22.247]
[1778361263296,28.45,80864.51,0.0,-0.72131,0.00018,22.24485]
[1778361268331,28.45,80859.49,0.0,-0.72222,0.00018,22.20776]
[1778361269354,28.45,80859.49,0.0,-0.72222,0.00018,22.20776]
[1778361269562,28.45,80859.49,0.0,-0.72222,0.00018,22.20776]
[1778361270339,28.45,80858.52,0.0,-0.7224,0.00018,22.20047]
[1778361270563,28.45,80858.52,0.0,-0.7224,0.00018,22.20047]
[1778361271142,28.45,80858.52,0.0,-0.7224,0.00018,22.20047]
[1778361270662,28.45,80858.36,0.0,-0.72243,0.00018,22.19918]
[1778361271318,28.45,80858.36,0.0,-0.72243,0.00018,22.19918]
[1778361276387,28.45,80851.84,0.0,-0.72363,0.00018,22.14727]
[1778361278119,28.45,80851.84,0.0,-0.72363,0.00018,22.14727]
[1778361278315,28.44,80851.84,0.0,-0.72364,0.00018,22.14712]
[1778361279177,28.44,80851.84,0.0,-0.72364,0.00018,22.14712]
[1778361279310,28.44,80851.77,0.0,-0.72365,0.00018,22.14661]
[1778361279410,28.44,80851.77,0.0,-0.72365,0.00018,22.14654]
[1778361284265,28.44,80849.9,0.0,-0.72399,0.00018,22.13271]
[1778361284313,28.44,80849.9,0.0,-0.72399,0.00018,22.13271]
[1778361294525,28.44,80850.68,0.0,-0.72387,0.00018,22.13762]
[1778361299583,28.44,80852.01,0.0,-0.72364,0.00018,22.14698]
[1778361299817,28.44,80852.01,0.0,-0.72364,0.00018,22.14698]
[1778361300504,28.44,80852.04,0.0,-0.72364,0.00018,22.14704]
[1778361300564,28.44,80852.04,0.0,-0.72364,0.00018,22.14704]
[1778361300662,28.44,80852.04,0.0,-0.72364,0.00018,22.14696]
[1778361303736,28.44,80852.08,0.0,-0.72363,0.00018,22.14725]
[1778361303810,28.44,80852.08,0.0,-0.72363,0.00018,22.14725]
[1778361308931,28.44,80851.48,0.0,-0.72375,0.00018,22.1425]
[1778361309064,28.44,80851.48,0.0,-0.72375,0.00018,22.1425]
[1778361314665,28.44,80851.33,0.0,-0.72379,0.00018,22.14078]
[1778361322721,28.43,80851.31,0.0,-0.72381,0.00018,22.14011]
[1778361324650,28.43,80851.93,0.0,-0.7237,0.00018,22.14454]
[1778361324815,28.43,80851.93,0.0,-0.7237,0.00018,22.14454]
[1778361325624,28.43,80851.4,0.0,-0.7238,0.00018,22.14063]
[1778361325816,28.43,80851.4,0.0,-0.7238,0.00018,22.14063]
[1778361325904,28.43,80851.44,0.0,-0.72379,0.00018,22.14086]
[1778361334109,28.43,80851.43,0.0,-0.7238,0.00018,22.14054]
[1778361334308,28.43,80851.43,0.0,-0.72384,0.00018,22.13602]
[1778361339843,28.43,80851.43,0.0,-0.72384,0.00018,22.13567]
[1778361351928,28.43,80851.24,0.0,-0.72389,0.00018,22.13372]
[1778361358977,28.43,80851.29,0.0,-0.72389,0.00018,22.13377]
[1778361365020,28.43,80850.96,0.0,-0.72396,0.00018,22.13111]
[1778361366508,28.43,80851.33,0.0,-0.72389,0.00018,22.13376]
[1778361366562,28.43,80851.33,0.0,-0.72389,0.00018,22.13376]
[1778361367483,28.43,80851.07,0.0,-0.72394,0.00018,22.13183]
[1778361367564,28.43,80851.07,0.0,-0.72394,0.00018,22.13183]
[1778361371062,28.43,80851.15,0.0,-0.72393,0.00018,22.13225]
[1778361373929,28.43,80851.15,0.0,-0.72393,0.00018,22.13225]
[1778361374064,28.43,80851.15,0.0,-0.72393,0.00018,22.13225]
[1778361378742,28.42,80851.64,0.0,-0.72385,0.00018,22.13557]
[1778361378810,28.42,80851.64,0.0,-0.72385,0.00018,22.13557]
[1778361380272,28.42,80853.26,0.0,-0.72356,0.00018,22.14725]
[1778361380314,28.42,80854.73,0.0,-0.7233,0.00018,22.15786]
[1778361381132,28.42,80854.82,0.0,-0.72329,0.00018,22.15845]
[1778361382935,28.42,80854.73,0.0,-0.72331,0.00018,22.15774]
[1778361383061,28.42,80854.73,0.0,-0.72331,0.00018,22.15774]
[1778361388181,28.42,80855.99,0.0,-0.72309,0.00018,22.1665]
[1778361393216,28.42,80861.96,0.0,-0.72207,0.00018,22.2051]
[1778361393795,28.42,80861.96,0.0,-0.72207,0.00018,22.2051]
[1778361393813,28.42,80861.96,0.0,-0.72207,0.00018,22.2051]
[1778361394867,28.42,80861.74,0.0,-0.72211,0.00018,22.20341]
[1778361395066,28.42,80861.74,0.0,-0.72211,0.00018,22.20341]
[1778361395230,28.42,80861.67,0.0,-0.72212,0.00018,22.20281]
[1778361396692,28.42,80861.67,0.0,-0.72212,0.00018,22.20281]
[1778361396812,28.42,80861.67,0.0,-0.72212,0.00018,22.20281]
[1778361402279,28.42,80861.57,0.0,-0.72216,0.00018,22.20143]
[1778361407314,28.42,80861.61,0.0,-0.72216,0.00018,22.20125]
[1778361417384,28.41,80862.54,0.0,-0.72202,0.00018,22.20705]
[1778361418711,28.41,80862.54,0.0,-0.72202,0.00018,22.20705]
[1778361418813,28.41,80862.54,0.0,-0.72202,0.00018,22.20705]
[1778361419670,28.41,80864.78,0.0,-0.72163,0.00018,22.22303]
[1778361419816,28.41,80864.78,0.0,-0.72163,0.00018,22.22303]
[1778361419904,28.41,80864.25,0.0,-0.72172,0.00018,22.21911]
[1778361428461,28.41,80865.55,0.0,-0.72151,0.00018,22.22763]
[1778361430167,28.41,80865.55,0.0,-0.72151,0.00018,22.22763]
[1778361430312,28.41,80865.55,0.0,-0.72151,0.00018,22.22763]
[1778361439538,28.41,80866.61,0.0,-0.72135,0.00018,22.23414]
[1778361440804,28.41,80866.61,0.0,-0.72135,0.00018,22.23414]
[1778361440815,28.41,80866.61,0.0,-0.72135,0.00018,22.23414]
[1778361441686,28.4,80866.61,0.0,-0.72136,0.00018,22.23393]
[1778361441816,28.4,80866.61,0.0,-0.72136,0.00018,22.23393]
[1778361441894,28.4,80866.61,0.0,-0.72136,0.00018,22.23383]
[1778361449608,28.4,80866.43,0.0,-0.72141,0.00018,22.23185]
[1778361451622,28.4,80857.2,0.0,-0.72309,0.00018,22.16059]
[1778361452578,28.4,80857.2,0.0,-0.72309,0.00018,22.16059]
[1778361452810,28.4,80857.2,0.0,-0.72309,0.00018,22.16059]
[1778361456244,28.4,80852.46,0.0,-0.72394,0.00018,22.12604]
[1778361456313,28.4,80852.46,0.0,-0.72394,0.00018,22.12604]
[1778361460016,28.4,80851.39,0.0,-0.72413,0.00018,22.1183]
[1778361460063,28.4,80851.39,0.0,-0.72413,0.00018,22.1183]
[1778361460697,28.4,80851.25,0.0,-0.72415,0.00018,22.11731]
[1778361460814,28.4,80851.25,0.0,-0.72415,0.00018,22.11731]
[1778361460912,28.4,80851.27,0.0,-0.72415,0.00018,22.11747]
[1778361462735,28.4,80851.09,0.0,-0.72418,0.00018,22.11616]
[1778361462811,28.4,80851.09,0.0,-0.72418,0.00018,22.11616]
[1778361468741,28.4,80849.62,0.0,-0.72444,0.00018,22.10552]
[1778361474920,28.4,80849.62,0.0,-0.72444,0.00018,22.10552]
[1778361475066,28.4,80849.62,0.0,-0.72444,0.00018,22.10552]
[1778361475681,28.4,80850.01,0.0,-0.72437,0.00018,22.10834]
[1778361475814,28.4,80850.01,0.0,-0.72437,0.00018,22.10834]
[1778361475893,28.4,80849.81,0.0,-0.72441,0.00018,22.10687]
[1778361482839,28.4,80849.67,0.0,-0.72443,0.00018,22.10568]
[1778361488881,28.4,80849.43,0.0,-0.72448,0.00018,22.10374]
[1778361494765,28.4,80849.24,0.0,-0.72452,0.00018,22.1022]
[1778361494814,28.4,80849.24,0.0,-0.72452,0.00018,22.1022]
[1778361499958,28.4,80849.23,0.0,-0.72453,0.00018,22.10184]
[1778361504993,28.4,80849.59,0.0,-0.72447,0.00018,22.10422]
[1778361512044,28.4,80849.48,0.0,-0.72453,0.00018,22.09874]
[1778361513426,28.4,80849.48,0.0,-0.72453,0.00018,22.09874]
[1778361513565,28.4,80849.48,0.0,-0.72453,0.00018,22.09874]
[1778361513770,28.4,80849.48,0.0,-0.72453,0.00018,22.09874]
[1778361513815,28.4,80849.48,0.0,-0.72453,0.00018,22.09874]
[1778361513868,28.4,80849.48,0.0,-0.72453,0.00018,22.09862]
[1778361522114,28.39,80849.48,0.0,-0.72454,0.00018,22.09818]
[1778361530170,28.39,80849.28,0.0,-0.72459,0.00018,22.09625]
[1778361532725,28.39,80849.56,0.0,-0.72454,0.00018,22.09817]
[1778361532812,28.39,80849.56,0.0,-0.72454,0.00018,22.09817]
[1778361538226,28.39,80849.61,0.0,-0.72455,0.00018,22.09816]
[1778361543261,28.39,80848.79,0.0,-0.7247,0.00018,22.09186]
[1778361549303,28.39,80848.73,0.0,-0.72472,0.00018,22.09111]
[1778361552399,28.39,80848.5,0.0,-0.72476,0.00018,22.08937]
[1778361552567,28.39,80848.5,0.0,-0.72476,0.00018,22.08934]
[1778361553710,28.39,80848.87,0.0,-0.7247,0.00018,22.09202]
[1778361553816,28.39,80848.87,0.0,-0.7247,0.00018,22.09202]
[1778361554338,28.39,80848.58,0.0,-0.72475,0.00018,22.08987]
[1778361564408,28.39,80848.58,0.0,-0.72475,0.00018,22.08966]
[1778361571773,28.39,80848.69,0.0,-0.72473,0.00018,22.09044]
[1778361571810,28.39,80848.69,0.0,-0.72473,0.00018,22.09044]
[1778361578506,28.39,80848.69,0.0,-0.72476,0.00018,22.08612]
[1778361583541,28.39,80848.74,0.0,-0.72475,0.00018,22.08654]
[1778361585173,28.39,80848.74,0.0,-0.72475,0.00018,22.08654]
[1778361585319,28.39,80848.74,0.0,-0.72475,0.00018,22.08654]
[1778361586165,28.39,80848.74,0.0,-0.72475,0.00018,22.08657]
[1778361586316,28.39,80848.74,0.0,-0.72475,0.00018,22.08657]
[1778361586395,28.39,80848.74,0.0,-0.72475,0.00018,22.08658]
[1778361591597,28.39,80847.16,0.0,-0.72503,0.00018,22.07513]
[1778361597375,28.39,80846.75,0.0,-0.7251,0.00018,22.07226]
[1778361603055,28.39,80846.75,0.0,-0.7251,0.00018,22.07233]
[1778361603318,28.39,80846.75,0.0,-0.7251,0.00018,22.07233]
[1778361614759,28.39,80846.7,0.0,-0.72509,0.00018,22.07252]
[1778361620092,28.39,80846.75,0.0,-0.72508,0.00018,22.07292]
[1778361620313,28.39,80846.75,0.0,-0.72508,0.00018,22.07292]
[1778361621883,28.39,80842.09,0.0,-0.72591,0.00018,22.03892]
[1778361622066,28.39,80842.09,0.0,-0.72591,0.00018,22.03892]
[1778361622163,28.39,80840.52,0.0,-0.72619,0.00018,22.02735]
[1778361631890,28.39,80840.85,0.0,-0.72617,0.00018,22.0253]
[1778361634996,28.39,80840.83,0.0,-0.72617,0.00018,22.02514]
[1778361635060,28.39,80840.83,0.0,-0.72617,0.00018,22.02514]
[1778361640953,28.39,80840.79,0.0,-0.72618,0.00018,22.02485]
[1778361650020,28.39,80840.95,0.0,-0.72615,0.00018,22.02611]
[1778361651969,28.39,80840.74,0.0,-0.72618,0.00018,22.02459]
[1778361652060,28.39,80840.74,0.0,-0.72618,0.00018,22.02459]
[1778361652161,28.39,80837.54,0.0,-0.72675,0.00018,22.00115]
[1778361653041,28.39,80832.1,0.0,-0.72771,0.00018,21.96122]
[1778361654048,28.39,80828.65,0.0,-0.72832,0.00018,21.93589]
[1778361654949,28.39,80828.65,0.0,-0.72832,0.00018,21.93589]
[1778361655067,28.39,80828.65,0.0,-0.72832,0.00018,21.93589]
[1778361655346,28.39,80825.99,0.0,-0.72879,0.00018,21.91637]
[1778361661097,28.39,80825.88,0.0,-0.7288,0.00018,21.91568]
[1778361668148,28.39,80825.09,0.0,-0.72895,0.00018,21.90971]
[1778361673161,28.39,80824.85,0.0,-0.72899,0.00018,21.90782]
[1778361676204,28.39,80818.94,0.0,-0.73004,0.00018,21.86397]
[1778361676676,28.39,80818.94,0.0,-0.73004,0.00018,21.86397]
[1778361676814,28.39,80818.94,0.0,-0.73004,0.00018,21.86397]
[1778361677211,28.39,80817.04,0.0,-0.73037,0.00018,21.84989]
[1778361682246,28.39,80817.02,0.0,-0.73037,0.00018,21.84979]
[1778361687281,28.39,80816.8,0.0,-0.73041,0.00018,21.84817]
[1778361692316,28.39,80816.75,0.0,-0.73045,0.00018,21.84347]
[1778361699365,28.39,80816.9,0.0,-0.73042,0.00018,21.84453]
[1778361704400,28.39,80817.15,0.0,-0.73038,0.00018,21.8463]
[1778361715477,28.39,80817.56,0.0,-0.73032,0.00018,21.8491]
[1778361720512,28.39,80820.71,0.0,-0.72977,0.00018,21.8723]
[1778361723533,28.39,80821.83,0.0,-0.72957,0.00018,21.88044]
[1778361728568,28.39,80822.08,0.0,-0.72953,0.00018,21.88204]
[1778361733603,28.39,80821.97,0.0,-0.72956,0.00018,21.88099]
[1778361741798,28.39,80822.02,0.0,-0.72955,0.00018,21.88127]
[1778361743673,28.38,80823.75,0.0,-0.72926,0.00018,21.89371]
[1778361747701,28.38,80825.3,0.0,-0.72899,0.00018,21.90493]
[1778361759785,28.38,80824.61,0.0,-0.72916,0.00018,21.89487]
[1778361764821,28.38,80822.97,0.0,-0.72945,0.00018,21.88255]
[1778361769857,28.38,80822.93,0.0,-0.72946,0.00018,21.88211]
[1778361770755,28.38,80822.93,0.0,-0.72946,0.00018,21.88211]
[1778361770815,28.38,80822.93,0.0,-0.72946,0.00018,21.88211]
[1778361770856,28.38,80822.93,0.0,-0.72946,0.00018,21.88208]
[1778361777913,28.38,80823.58,0.0,-0.72935,0.00018,21.88667]
[1778361782950,28.38,80821.05,0.0,-0.7298,0.00018,21.86779]
[1778361783957,28.38,80818.93,0.0,-0.73018,0.00018,21.85205]
[1778361784964,28.38,80817.03,0.0,-0.73051,0.00018,21.83794]
[1778361798057,28.38,80816.63,0.0,-0.73058,0.00018,21.83513]
[1778361803092,28.38,80816.38,0.0,-0.73062,0.00018,21.8333]
[1778361809135,28.38,80816.47,0.0,-0.73061,0.00018,21.83397]
[1778361814170,28.38,80816.49,0.0,-0.73063,0.00018,21.82976]
[1778361815177,28.38,80814.38,0.0,-0.731,0.00018,21.81408]
[1778361820212,28.38,80814.42,0.0,-0.731,0.00018,21.81441]
[1778361821219,28.38,80812.48,0.0,-0.73134,0.00018,21.79998]
[1778361826254,28.38,80812.58,0.0,-0.73132,0.00018,21.80073]
[1778361832296,28.38,80812.5,0.0,-0.73135,0.00018,21.79956]
[1778361837331,28.38,80812.56,0.0,-0.73136,0.00018,21.7992]
[1778361842369,28.37,80812.3,0.0,-0.73142,0.00018,21.79645]
[1778361847404,28.37,80812.44,0.0,-0.73142,0.00018,21.79669]
[1778361854454,28.37,80812.44,0.0,-0.73145,0.00018,21.79559]
[1778361859489,28.36,80812.44,0.0,-0.73146,0.00018,21.79482]
[1778361864524,28.36,80810.91,0.0,-0.73175,0.00018,21.78267]
[1778361866538,28.36,80809.46,0.0,-0.73201,0.00018,21.77159]
[1778361871573,28.36,80809.62,0.0,-0.73203,0.00018,21.7678]
[1778361876608,28.36,80809.32,0.0,-0.7321,0.00018,21.76493]
[1778361882650,28.35,80809.36,0.0,-0.73211,0.00018,21.76446]
[1778361887685,28.35,80809.64,0.0,-0.73208,0.00018,21.76592]
[1778361895741,28.35,80809.68,0.0,-0.7321,0.00018,21.76518]
[1778361897755,28.35,80807.08,0.0,-0.73256,0.00018,21.74551]
[1778361898764,28.35,80801.99,0.0,-0.73345,0.00018,21.70731]
[1778361899770,28.35,80800.4,0.0,-0.73374,0.00018,21.69527]
[1778361900777,28.35,80799.04,0.0,-0.73398,0.00018,21.68495]
[1778361903798,28.35,80796.82,0.0,-0.73437,0.00018,21.66798]
[1778361904805,28.35,80795.36,0.0,-0.73463,0.00018,21.65693]
[1778361906819,28.34,80794.52,0.0,-0.73478,0.00017,21.65048]
[1778361911854,28.34,80795.45,0.0,-0.73463,0.00018,21.65717]
[1778361912861,28.34,80796.29,0.0,-0.73448,0.00018,21.66342]
[1778361913868,28.34,80796.88,0.0,-0.73438,0.00018,21.66778]
[1778361918903,28.34,80796.54,0.0,-0.73445,0.00018,21.66486]
[1778361923938,28.34,80796.36,0.0,-0.73449,0.00018,21.66317]
[1778361928973,28.34,80793.39,0.0,-0.73501,0.00017,21.64051]
[1778361929980,28.34,80791.1,0.0,-0.73542,0.00017,21.62323]
[1778361930987,28.34,80790.63,0.0,-0.7355,0.00017,21.61967]
[1778361938036,28.34,80792.89,0.0,-0.73514,0.00017,21.63223]
[1778361943071,28.34,80792.9,0.0,-0.73514,0.00017,21.63212]
[1778361948106,28.34,80792.77,0.0,-0.73517,0.00017,21.63096]
[1778361955155,28.34,80792.83,0.0,-0.73516,0.00017,21.63116]
[1778361961197,28.34,80792.38,0.0,-0.73525,0.00017,21.62757]
[1778361964218,28.34,80786.74,0.0,-0.73623,0.00017,21.58493]
[1778361965225,28.34,80779.47,0.0,-0.7375,0.00017,21.5299]
[1778361967239,28.34,80776.95,0.0,-0.73794,0.00017,21.51076]
[1778361972274,28.34,80776.99,0.0,-0.73793,0.00017,21.51123]
[1778361977309,28.34,80778.22,0.0,-0.7377,0.00017,21.5213]
[1778361982344,28.34,80776.22,0.0,-0.73803,0.00017,21.50672]
[1778361988386,28.34,80776.38,0.0,-0.738,0.00017,21.5083]
[1778361993422,28.34,80777.06,0.0,-0.7379,0.00017,21.5095]
[1778361998457,28.34,80776.91,0.0,-0.73792,0.00017,21.50878]
[1778362003492,28.35,80776.86,0.0,-0.73791,0.00017,21.50885]
[1778362008528,28.35,80777.02,0.0,-0.73787,0.00017,21.51056]
[1778362019607,28.35,80776.9,0.0,-0.73787,0.00017,21.51082]
[1778362026656,28.35,80774.67,0.0,-0.73824,0.00017,21.49471]
[1778362029679,28.35,80779.71,0.0,-0.73735,0.00017,21.53331]
[1778362034714,28.36,80781.73,0.0,-0.73699,0.00017,21.54908]
[1778362041763,28.36,80781.76,0.0,-0.73696,0.00017,21.54997]
[1778362046798,28.36,80781.94,0.0,-0.73692,0.00017,21.55183]
[1778362051833,28.36,80783.7,0.0,-0.73663,0.00017,21.56135]
[1778362056868,28.36,80784.71,0.0,-0.73644,0.00017,21.56958]
[1778362064924,28.37,80787.43,0.0,-0.73595,0.00017,21.59083]
[1778362069959,28.37,80787.53,0.0,-0.73592,0.00017,21.59198]
[1778362074994,28.37,80788.24,0.0,-0.73579,0.00017,21.59771]
[1778362076010,28.37,80788.59,0.0,-0.73573,0.00017,21.60042]
[1778362083057,28.37,80788.56,0.0,-0.73572,0.00017,21.60063]
[1778362084059,28.37,80788.43,0.0,-0.73574,0.00017,21.59971]
[1778362085066,28.37,80788.38,0.0,-0.73575,0.00017,21.5994]
[1778362086073,28.37,80788.85,0.0,-0.73567,0.00017,21.603]
[1778362088087,28.37,80789.1,0.0,-0.73562,0.00017,21.605]
[1778362090101,28.37,80788.64,0.0,-0.7357,0.00017,21.60165]
[1778362091108,28.37,80789.2,0.0,-0.7356,0.00017,21.60593]
[1778362092115,28.37,80788.71,0.0,-0.73568,0.00017,21.6023]
[1778362095136,28.37,80789.04,0.0,-0.73562,0.00017,21.60497]
[1778362096143,28.37,80789.2,0.0,-0.73559,0.00017,21.60624]
[1778362098157,28.37,80791.74,0.0,-0.73514,0.00017,21.62547]
[1778362099164,28.37,80792.94,0.0,-0.73493,0.00017,21.63453]
[1778362105206,28.37,80793.3,0.0,-0.73487,0.00017,21.63744]
[1778362110241,28.37,80793.35,0.0,-0.73485,0.00017,21.638]
[1778362113262,28.37,80792.87,0.0,-0.73496,0.00017,21.63019]
[1778362118297,28.38,80792.88,0.0,-0.73496,0.00017,21.63051]
[1778362121318,28.38,80793.3,0.0,-0.73488,0.00017,21.63383]
[1778362123332,28.38,80792.93,0.0,-0.73494,0.00017,21.63115]
[1778362125346,28.38,80792.59,0.0,-0.735,0.00017,21.6287]
[1778362130381,28.38,80792.72,0.0,-0.73497,0.00017,21.62993]
[1778362135416,28.38,80792.56,0.0,-0.73499,0.00017,21.62895]
[1778362136423,28.38,80792.96,0.0,-0.73492,0.00017,21.632]
[1778362142465,28.38,80793.36,0.0,-0.73484,0.00017,21.63525]
[1778362144482,28.38,80793.81,0.0,-0.73477,0.00017,21.63866]
[1778362150521,28.38,80794.6,0.0,-0.73462,0.00017,21.64475]
[1778362151528,28.38,80795.89,0.0,-0.7344,0.00017,21.65444]
[1778362155556,28.38,80796.53,0.0,-0.73428,0.00018,21.65927]
[1778362159584,28.38,80799.16,0.0,-0.73382,0.00018,21.679]
[1778362160591,28.38,80800.08,0.0,-0.73366,0.00018,21.68588]
[1778362161598,28.38,80800.79,0.0,-0.73354,0.00018,21.69117]
[1778362165626,28.38,80800.15,0.0,-0.73365,0.00018,21.68623]
[1778362170661,28.38,80800.31,0.0,-0.73363,0.00018,21.68723]
[1778362174689,28.38,80801.21,0.0,-0.73351,0.00018,21.68946]
[1778362179727,28.38,80801.58,0.0,-0.73345,0.00018,21.69195]
[1778362186776,28.38,80802.14,0.0,-0.73336,0.00018,21.69562]
[1778362191811,28.37,80802.68,0.0,-0.73328,0.00018,21.69923]
[1778362193825,28.37,80803.61,0.0,-0.73312,0.00018,21.70599]
[1778362198860,28.37,80803.54,0.0,-0.73315,0.00018,21.70493]
[1778362200874,28.37,80805.05,0.0,-0.73289,0.00018,21.71601]
[1778362210944,28.37,80805.26,0.0,-0.73288,0.00018,21.71638]
[1778362215979,28.37,80805.62,0.0,-0.73283,0.00018,21.71845]
[1778362218814,28.37,80805.62,0.0,-0.73283,0.00018,21.71845]
[1778362223890,28.36,80805.21,0.0,-0.73293,0.00018,21.7145]
[1778362223920,28.36,80805.21,0.0,-0.73293,0.00018,21.71438]
[1778362229793,28.36,80805.01,0.0,-0.73297,0.00018,21.71276]
[1778362231324,28.36,80804.86,0.0,-0.73301,0.00018,21.71091]
[1778362233099,28.36,80804.8,0.0,-0.73306,0.00018,21.70588]
[1778362237655,28.36,80806.2,0.0,-0.73282,0.00018,21.71598]
[1778362237813,28.36,80806.2,0.0,-0.73282,0.00018,21.71598]
[1778362237883,28.36,80806.2,0.0,-0.73283,0.00018,21.71573]
[1778362245184,28.35,80805.92,0.0,-0.7329,0.00018,21.71275]
[1778362252358,28.35,80805.87,0.0,-0.73291,0.00018,21.71213]
[1778362252563,28.35,80805.87,0.0,-0.73291,0.00018,21.71213]
[1778362252572,28.35,80805.87,0.0,-0.73293,0.00018,21.71152]
[1778362253240,28.35,80804.77,0.0,-0.73312,0.00018,21.70317]
[1778362255254,28.35,80805.55,0.0,-0.73299,0.00018,21.70878]
[1778362257268,28.35,80802.69,0.0,-0.7335,0.00018,21.68713]
[1778362262406,28.35,80802.59,0.0,-0.73352,0.00018,21.68611]
[1778362264282,28.35,80802.56,0.0,-0.73353,0.00018,21.68571]
[1778362264315,28.35,80802.56,0.0,-0.73353,0.00018,21.68571]
[1778362264317,28.35,80802.52,0.0,-0.73354,0.00018,21.68524]
[1778362266331,28.35,80801.7,0.0,-0.73369,0.00018,21.67894]
[1778362271366,28.35,80801.71,0.0,-0.7337,0.00018,21.67867]
[1778362276401,28.34,80802.11,0.0,-0.73364,0.00018,21.68134]
[1778362281437,28.34,80801.44,0.0,-0.73376,0.00018,21.67601]
[1778362283451,28.34,80800.34,0.0,-0.73396,0.00018,21.66766]
[1778362291507,28.34,80800.23,0.0,-0.73401,0.00018,21.66215]
[1778362293521,28.34,80799.59,0.0,-0.73413,0.00018,21.65726]
[1778362298556,28.34,80799.86,0.0,-0.73409,0.00018,21.65912]
[1778362303591,28.34,80799.9,0.0,-0.73408,0.00018,21.65925]
[1778362308626,28.34,80799.81,0.0,-0.7341,0.00018,21.65843]
[1778362314669,28.34,80799.73,0.0,-0.73412,0.00018,21.65766]
[1778362318696,28.34,80799.13,0.0,-0.73423,0.00018,21.65308]
[1778362323731,28.34,80799.16,0.0,-0.73422,0.00018,21.65324]
[1778362333806,28.34,80799.6,0.0,-0.73415,0.00018,21.65641]
[1778362339848,28.34,80799.26,0.0,-0.73421,0.00018,21.65379]
[1778362341866,28.34,80798.28,0.0,-0.73438,0.00018,21.64642]
[1778362346899,28.34,80798.78,0.0,-0.7343,0.00018,21.65017]
[1778362352941,28.34,80798.97,0.0,-0.73429,0.00018,21.64723]
[1778362358983,28.34,80799.01,0.0,-0.73429,0.00018,21.6475]
[1778362369053,28.34,80799.07,0.0,-0.73428,0.00018,21.64793]
[1778362374088,28.34,80798.69,0.0,-0.73434,0.00018,21.64506]
[1778362380130,28.34,80799.11,0.0,-0.73427,0.00018,21.64821]
[1778362391207,28.34,80799.2,0.0,-0.73426,0.00018,21.64885]
[1778362396242,28.34,80799.06,0.0,-0.73428,0.00018,21.64778]
[1778362398256,28.34,80798.48,0.0,-0.73438,0.00018,21.64343]
[1778362403291,28.34,80798.48,0.0,-0.73438,0.00018,21.64344]
[1778362406312,28.34,80799.37,0.0,-0.73423,0.00018,21.65013]
[1778362415375,28.34,80798.73,0.0,-0.73437,0.00018,21.64099]
[1778362421419,28.34,80798.76,0.0,-0.73436,0.00018,21.64124]
[1778362426454,28.34,80798.82,0.0,-0.73435,0.00018,21.64171]
[1778362431489,28.34,80798.79,0.0,-0.73436,0.00018,21.6415]
[1778362438538,28.34,80798.61,0.0,-0.73439,0.00018,21.64019]
[1778362444580,28.34,80798.66,0.0,-0.73438,0.00018,21.6406]
[1778362450622,28.34,80798.87,0.0,-0.73434,0.00018,21.6422]
[1778362455657,28.34,80798.78,0.0,-0.73435,0.00018,21.64155]
[1778362456664,28.34,80796.69,0.0,-0.73472,0.00018,21.62585]
[1778362457673,28.34,80795.97,0.0,-0.73485,0.00018,21.62044]
[1778362458678,28.34,80795.41,0.0,-0.73494,0.00018,21.61624]
[1778362463713,28.34,80795.09,0.0,-0.735,0.00018,21.61397]
[1778362469755,28.34,80795.01,0.0,-0.73501,0.00018,21.61352]
[1778362480832,28.34,80794.82,0.0,-0.73507,0.00018,21.60792]
[1778362483853,28.34,80794.12,0.0,-0.73519,0.00018,21.60263]
[1778362485867,28.34,80793.6,0.0,-0.73528,0.00018,21.5987]
[1778362487881,28.34,80792.85,0.0,-0.73541,0.00018,21.59304]
[1778362492916,28.34,80793.08,0.0,-0.73537,0.00018,21.59478]
[1778362496944,28.34,80789.87,0.0,-0.73593,0.00017,21.5706]
[1778362497951,28.34,80786.42,0.0,-0.73654,0.00017,21.54459]
[1778362502986,28.34,80783.2,0.0,-0.73709,0.00017,21.5206]
[1778362508022,28.34,80782.24,0.0,-0.73724,0.00017,21.51383]
[1778362513057,28.34,80780.47,0.0,-0.73754,0.00017,21.50102]
[1778362518093,28.35,80781.04,0.0,-0.73742,0.00017,21.50599]
[1778362519100,28.35,80786.26,0.0,-0.73651,0.00017,21.5456]
[1778362521114,28.35,80788.2,0.0,-0.73617,0.00017,21.56042]
[1778362522121,28.35,80787.65,0.0,-0.73626,0.00017,21.55635]
[1778362527156,28.35,80787.36,0.0,-0.7363,0.00017,21.55462]
[1778362537226,28.35,80787.36,0.0,-0.73631,0.00017,21.55128]
[1778362543268,28.35,80787.47,0.0,-0.73627,0.00017,21.55281]
[1778362548303,28.36,80787.58,0.0,-0.73624,0.00017,21.55423]
[1778362553338,28.36,80787.31,0.0,-0.73627,0.00017,21.55281]
[1778362562406,28.36,80787.48,0.0,-0.73621,0.00017,21.55522]
[1778362568448,28.36,80787.48,0.0,-0.7362,0.00017,21.55596]
[1778362574490,28.37,80787.66,0.0,-0.73615,0.00017,21.55806]
[1778362579525,28.37,80787.19,0.0,-0.73621,0.00017,21.55513]
[1778362584560,28.37,80786.75,0.0,-0.73628,0.00017,21.55244]
[1778362589595,28.37,80787.05,0.0,-0.73621,0.00017,21.55533]
[1778362595637,28.38,80786.94,0.0,-0.73624,0.00017,21.55088]
[1778362604700,28.38,80786.88,0.0,-0.73622,0.00017,21.55157]
[1778362609735,28.38,80786.69,0.0,-0.73624,0.00017,21.55079]
[1778362617791,28.38,80786.72,0.0,-0.73621,0.00017,21.55208]
[1778362626854,28.39,80786.76,0.0,-0.73618,0.00017,21.55356]
[1778362634910,28.39,80786.22,0.0,-0.73625,0.00017,21.55047]
[1778362639945,28.39,80786.28,0.0,-0.73622,0.00017,21.5515]
[1778362644980,28.4,80786.59,0.0,-0.73615,0.00017,21.55451]
[1778362656057,28.4,80786.49,0.0,-0.73617,0.00017,21.55067]
[1778362663106,28.4,80786.6,0.0,-0.73613,0.00017,21.55226]
[1778362668141,28.4,80787.06,0.0,-0.73604,0.00017,21.55629]
[1778362671163,28.4,80781.57,0.0,-0.73699,0.00017,21.51526]
[1778362676198,28.41,80780.4,0.0,-0.73717,0.00017,21.50722]
[1778362681234,28.41,80769.93,0.0,-0.73898,0.00017,21.42859]
[1778362683248,28.41,80766.75,0.0,-0.73952,0.00017,21.40463]
[1778362689290,28.41,80766.34,0.0,-0.73958,0.00017,21.40216]
[1778362694325,28.41,80764.0,0.0,-0.73997,0.00017,21.38488]
[1778362700367,28.42,80762.67,0.0,-0.74019,0.00017,21.37542]
[1778362705403,28.42,80763.11,0.0,-0.7401,0.00017,21.37931]
[1778362711512,28.42,80763.04,0.0,-0.74011,0.00017,21.37887]
[1778362711557,28.42,80763.04,0.0,-0.74011,0.00017,21.37887]
[1778362711516,28.42,80763.04,0.0,-0.74013,0.00017,21.37498]
[1778362711659,28.42,80763.04,0.0,-0.74013,0.00017,21.37498]
[1778362726551,28.42,80762.97,0.0,-0.74012,0.00017,21.37548]
[1778362733600,28.42,80762.86,0.0,-0.74013,0.00017,21.37492]
[1778362739642,28.42,80762.84,0.0,-0.74013,0.00017,21.37493]
[1778362743670,28.42,80760.02,0.0,-0.74061,0.00017,21.35354]
[1778362746269,28.42,80760.13,0.0,-0.74059,0.00017,21.35445]
[1778362746311,28.42,80760.13,0.0,-0.74059,0.00017,21.35445]
[1778362746691,28.42,80760.56,0.0,-0.74052,0.00017,21.35775]
[1778362747320,28.42,80760.56,0.0,-0.74052,0.00017,21.35775]
[1778362747396,28.42,80760.56,0.0,-0.74052,0.00017,21.35778]
[1778362752733,28.42,80760.13,0.0,-0.74059,0.00017,21.35464]
[1778362757768,28.42,80760.24,0.0,-0.74057,0.00017,21.35556]
[1778362762803,28.42,80760.36,0.0,-0.74054,0.00017,21.35654]
[1778362769852,28.42,80760.93,0.0,-0.74045,0.00017,21.36088]
[1778362775894,28.42,80760.6,0.0,-0.74053,0.00017,21.35397]
[1778362781451,28.42,80760.57,0.0,-0.74054,0.00017,21.35373]
[1778362781561,28.42,80760.57,0.0,-0.74054,0.00017,21.35373]
[1778362781661,28.42,80760.51,0.0,-0.74055,0.00017,21.35326]
[1778362782120,28.42,80760.51,0.0,-0.74055,0.00017,21.35326]
[1778362782313,28.42,80760.51,0.0,-0.74055,0.00017,21.35326]
[1778362788083,28.42,80758.55,0.0,-0.74089,0.00017,21.33837]
[1778362788320,28.42,80758.55,0.0,-0.74089,0.00017,21.33837]
[1778362788553,28.42,80758.55,0.0,-0.74089,0.00017,21.33837]
[1778362788565,28.42,80758.55,0.0,-0.74089,0.00017,21.33837]
[1778362788577,28.42,80758.55,0.0,-0.74089,0.00017,21.33837]
[1778362795027,28.42,80757.77,0.0,-0.74102,0.00017,21.33243]
[1778362795914,28.42,80757.77,0.0,-0.74102,0.00017,21.33243]
[1778362796064,28.42,80757.77,0.0,-0.74102,0.00017,21.33243]
[1778362796151,28.42,80757.97,0.0,-0.74099,0.00017,21.33395]
[1778362797134,28.42,80757.97,0.0,-0.74099,0.00017,21.33395]
[1778362797313,28.42,80757.97,0.0,-0.74099,0.00017,21.33395]
[1778362803085,28.42,80757.68,0.0,-0.74104,0.00017,21.33174]
[1778362805771,28.42,80758.82,0.0,-0.74084,0.00017,21.34043]
[1778362805813,28.42,80758.82,0.0,-0.74084,0.00017,21.34043]
[1778362806664,28.42,80758.82,0.0,-0.74084,0.00017,21.34043]
[1778362806106,28.42,80758.65,0.0,-0.74087,0.00017,21.33913]
[1778362806813,28.42,80758.65,0.0,-0.74087,0.00017,21.33913]
[1778362812148,28.42,80758.79,0.0,-0.74085,0.00017,21.34011]
[1778362815840,28.42,80758.16,0.0,-0.74096,0.00017,21.33525]
[1778362816061,28.42,80758.16,0.0,-0.74096,0.00017,21.33525]
[1778362816864,28.42,80758.16,0.0,-0.74096,0.00017,21.33525]
[1778362817064,28.42,80758.16,0.0,-0.74096,0.00017,21.33525]
[1778362817183,28.42,80758.13,0.0,-0.74097,0.00017,21.335]
[1778362825239,28.42,80758.68,0.0,-0.74087,0.00017,21.3391]
[1778362825784,28.42,80758.68,0.0,-0.74087,0.00017,21.3391]
[1778362825811,28.42,80758.68,0.0,-0.74087,0.00017,21.3391]
[1778362827082,28.42,80758.68,0.0,-0.74087,0.00017,21.3391]
[1778362827315,28.42,80758.68,0.0,-0.74087,0.00017,21.3391]
[1778362827358,28.42,80758.79,0.0,-0.74085,0.00017,21.33991]
[1778362834302,28.42,80758.97,0.0,-0.74086,0.00017,21.33678]
[1778362835598,28.42,80758.97,0.0,-0.74086,0.00017,21.33678]
[1778362835699,28.42,80758.34,0.0,-0.74097,0.00017,21.33195]
[1778362835813,28.42,80758.34,0.0,-0.74097,0.00017,21.33195]
[1778362836833,28.42,80758.34,0.0,-0.74097,0.00017,21.33195]
[1778362837063,28.42,80758.34,0.0,-0.74097,0.00017,21.33195]
[1778362837323,28.42,80758.27,0.0,-0.74098,0.00017,21.33139]
[1778362844372,28.42,80758.35,0.0,-0.74097,0.00017,21.33191]
[1778362849410,28.42,80758.61,0.0,-0.74092,0.00017,21.3338]
[1778362855451,28.42,80757.99,0.0,-0.74103,0.00017,21.32897]
[1778362860486,28.42,80758.02,0.0,-0.74103,0.00017,21.32913]
[1778362865521,28.42,80757.98,0.0,-0.74104,0.00017,21.32875]
[1778362870556,28.42,80757.97,0.0,-0.74104,0.00017,21.32859]
[1778362875591,28.42,80757.43,0.0,-0.74114,0.00017,21.32439]
[1778362878731,28.42,80757.43,0.0,-0.74114,0.00017,21.32439]
[1778362878810,28.42,80757.43,0.0,-0.74114,0.00017,21.32439]
[1778362878756,28.42,80757.43,0.0,-0.74114,0.00017,21.32436]
[1778362878908,28.42,80757.43,0.0,-0.74114,0.00017,21.32436]
[1778362880340,28.42,80757.43,0.0,-0.74114,0.00017,21.32436]
[1778362880563,28.42,80757.43,0.0,-0.74114,0.00017,21.32436]
[1778362885661,28.42,80758.16,0.0,-0.74102,0.00017,21.32983]
[1778362886031,28.42,80758.16,0.0,-0.74102,0.00017,21.32983]
[1778362886065,28.42,80758.16,0.0,-0.74102,0.00017,21.32983]
[1778362892710,28.42,80758.17,0.0,-0.74105,0.00017,21.3254]
[1778362895400,28.42,80758.17,0.0,-0.74105,0.00017,21.3254]
[1778362895562,28.42,80758.17,0.0,-0.74105,0.00017,21.3254]
[1778362895732,28.42,80757.88,0.0,-0.7411,0.00017,21.32314]
[1778362896866,28.42,80757.99,0.0,-0.74108,0.00017,21.32396]
[1778362897066,28.42,80757.99,0.0,-0.74108,0.00017,21.32396]
[1778362899760,28.42,80765.34,0.0,-0.73981,0.00017,21.37993]
[1778362901014,28.42,80768.27,0.0,-0.7393,0.00017,21.40215]
[1778362901070,28.42,80768.27,0.0,-0.7393,0.00017,21.40215]
[1778362901653,28.42,80768.27,0.0,-0.7393,0.00017,21.40215]
[1778362901813,28.42,80768.27,0.0,-0.7393,0.00017,21.40215]
[1778362901774,28.42,80769.34,0.0,-0.73912,0.00017,21.41021]
[1778362902781,28.42,80769.58,0.0,-0.73908,0.00017,21.41197]
[1778362907816,28.42,80769.75,0.0,-0.73905,0.00017,21.41298]
[1778362909247,28.42,80770.1,0.0,-0.73899,0.00017,21.4156]
[1778362909318,28.42,80770.1,0.0,-0.73899,0.00017,21.4156]
[1778362915644,28.42,80770.81,0.0,-0.73887,0.00017,21.42107]
[1778362915808,28.42,80770.81,0.0,-0.73887,0.00017,21.42107]
[1778362915848,28.42,80770.9,0.0,-0.73885,0.00017,21.42181]
[1778362916864,28.42,80770.9,0.0,-0.73885,0.00017,21.42181]
[1778362917065,28.42,80772.1,0.0,-0.73864,0.00017,21.43091]
[1778362919429,28.42,80772.79,0.0,-0.73852,0.00017,21.43622]
[1778362919561,28.42,80772.79,0.0,-0.73852,0.00017,21.43622]
[1778362921847,28.42,80776.34,0.0,-0.7379,0.00017,21.46321]
[1778362922060,28.42,80777.39,0.0,-0.73772,0.00017,21.47121]
[1778362922508,28.42,80777.39,0.0,-0.73772,0.00017,21.47121]
[1778362922562,28.42,80777.39,0.0,-0.73772,0.00017,21.47121]
[1778362922662,28.42,80777.69,0.0,-0.73766,0.00017,21.47358]
[1778362926756,28.42,80778.21,0.0,-0.73757,0.00017,21.47757]
[1778362927371,28.42,80779.66,0.0,-0.73732,0.00017,21.4887]
[1778362927570,28.42,80779.66,0.0,-0.73732,0.00017,21.4887]
[1778362935007,28.42,80781.28,0.0,-0.73702,0.00017,21.5014]
[1778362940044,28.42,80782.1,0.0,-0.73687,0.00017,21.50792]
[1778362948101,28.43,80782.45,0.0,-0.73679,0.00017,21.51122]
[1778362951370,28.43,80782.46,0.0,-0.73679,0.00017,21.51138]
[1778362951565,28.43,80782.46,0.0,-0.73679,0.00017,21.51138]
[1778362954970,28.43,80782.46,0.0,-0.73681,0.00017,21.5074]
[1778362955065,28.43,80782.46,0.0,-0.73681,0.00017,21.5074]
[1778362964214,28.43,80777.82,0.0,-0.73759,0.00017,21.4735]
[1778362965221,28.43,80768.47,0.0,-0.73922,0.00017,21.4028]
[1778362967235,28.43,80765.64,0.0,-0.7397,0.00017,21.38135]
[1778362969569,28.43,80766.02,0.0,-0.73964,0.00017,21.38433]
[1778362969816,28.43,80766.02,0.0,-0.73964,0.00017,21.38433]
[1778362975291,28.43,80764.62,0.0,-0.73986,0.00017,21.37442]
[1778362975991,28.43,80764.62,0.0,-0.73986,0.00017,21.37442]
[1778362976065,28.43,80764.62,0.0,-0.73986,0.00017,21.37442]
[1778362982341,28.44,80763.77,0.0,-0.73999,0.00017,21.3686]
[1778362987666,28.44,80762.19,0.0,-0.74026,0.00017,21.35684]
[1778362987818,28.44,80762.19,0.0,-0.74026,0.00017,21.35684]
[1778362993417,28.44,80760.52,0.0,-0.74054,0.00017,21.34459]
[1778362995097,28.44,80758.86,0.0,-0.74083,0.00017,21.332]
[1778362995314,28.44,80758.86,0.0,-0.74083,0.00017,21.332]
[1778362997127,28.44,80757.07,0.0,-0.74113,0.00017,21.31849]
[1778362997311,28.44,80757.07,0.0,-0.74113,0.00017,21.31849]
[1778363001336,28.44,80755.04,0.0,-0.74148,0.00017,21.3033]
[1778363001563,28.44,80755.04,0.0,-0.74148,0.00017,21.3033]
[1778363004494,28.44,80749.3,0.0,-0.74246,0.00017,21.25969]
[1778363006314,28.44,80747.67,0.0,-0.74274,0.00017,21.24731]
[1778363006566,28.44,80747.67,0.0,-0.74274,0.00017,21.24731]
[1778363010540,28.44,80745.07,0.0,-0.74318,0.00017,21.22781]
[1778363010561,28.44,80745.07,0.0,-0.74318,0.00017,21.22781]
[1778363016579,28.44,80744.49,0.0,-0.74329,0.00017,21.21981]
[1778363024264,28.45,80743.85,0.0,-0.74339,0.00017,21.21513]
[1778363027324,28.45,80743.06,0.0,-0.74351,0.00017,21.20998]
[1778363027438,28.45,80743.06,0.0,-0.74351,0.00017,21.20998]
[1778363027563,28.45,80743.06,0.0,-0.74351,0.00017,21.20998]
[1778363027865,28.45,80743.06,0.0,-0.74351,0.00017,21.20998]
[1778363027890,28.45,80746.09,0.0,-0.74298,0.00017,21.23331]
[1778363028089,28.45,80746.09,0.0,-0.74298,0.00017,21.23331]
[1778363028664,28.45,80751.25,0.0,-0.74209,0.00017,21.27287]
[1778363032316,28.45,80754.75,0.0,-0.74149,0.00017,21.29971]
[1778363032574,28.45,80754.75,0.0,-0.74149,0.00017,21.29971]
[1778363033700,28.45,80756.03,0.0,-0.74126,0.00017,21.30949]
[1778363033812,28.45,80756.03,0.0,-0.74126,0.00017,21.30949]
[1778363039740,28.45,80758.67,0.0,-0.7408,0.00017,21.32995]
[1778363044976,28.45,80756.93,0.0,-0.74109,0.00017,21.31713]
[1778363045062,28.45,80756.86,0.0,-0.7411,0.00017,21.31672]
[1778363048662,28.45,80756.65,0.0,-0.74113,0.00017,21.31552]
[1778363048808,28.45,80756.65,0.0,-0.74113,0.00017,21.31552]
[1778363048909,28.45,80756.65,0.0,-0.74112,0.00017,21.31565]
[1778363053841,28.46,80751.72,0.0,-0.74196,0.00017,21.27871]
[1778363055581,28.46,80751.16,0.0,-0.74205,0.00017,21.27461]
[1778363055812,28.46,80751.16,0.0,-0.74205,0.00017,21.27461]
[1778363058961,28.46,80749.15,0.0,-0.74238,0.00017,21.25982]
[1778363059061,28.46,80748.67,0.0,-0.74246,0.00017,21.25631]
[1778363060601,28.46,80748.38,0.0,-0.74251,0.00017,21.25425]
[1778363060808,28.46,80748.38,0.0,-0.74251,0.00017,21.25425]
[1778363060892,28.46,80747.81,0.0,-0.7426,0.00017,21.25005]
[1778363062434,28.46,80746.71,0.0,-0.74279,0.00017,21.2418]
[1778363062560,28.46,80746.71,0.0,-0.74279,0.00017,21.2418]
[1778363066277,28.46,80742.94,0.0,-0.74342,0.00017,21.21366]
[1778363066315,28.46,80742.94,0.0,-0.74342,0.00017,21.21366]
[1778363069839,28.46,80743.14,0.0,-0.74337,0.00017,21.21577]
[1778363070067,28.46,80741.88,0.0,-0.74359,0.00017,21.2063]
[1778363071342,28.46,80742.22,0.0,-0.74352,0.00017,21.2091]
[1778363071558,28.46,80742.22,0.0,-0.74352,0.00017,21.2091]
[1778363071969,28.47,80742.19,0.0,-0.74355,0.00017,21.20469]
[1778363076687,28.47,80741.85,0.0,-0.7436,0.00017,21.20284]
[1778363076813,28.47,80741.85,0.0,-0.7436,0.00017,21.20284]
[1778363082039,28.47,80739.83,0.0,-0.74392,0.00017,21.18846]
[1778363088081,28.47,80739.57,0.0,-0.74393,0.00017,21.18759]
[1778363090030,28.47,80739.57,0.0,-0.74393,0.00017,21.18759]
[1778363090063,28.48,80740.03,0.0,-0.74385,0.00017,21.19149]
[1778363091737,28.48,80739.56,0.0,-0.74393,0.00017,21.18788]
[1778363091811,28.48,80739.56,0.0,-0.74393,0.00017,21.18788]
[1778363091838,28.48,80739.56,0.0,-0.74392,0.00017,21.18825]
[1778363100165,28.48,80738.87,0.0,-0.744,0.00017,21.18444]
[1778363101697,28.48,80738.87,0.0,-0.744,0.00017,21.18444]
[1778363101813,28.48,80738.87,0.0,-0.744,0.00017,21.18444]
[1778363107214,28.48,80740.1,0.0,-0.74376,0.00017,21.19507]
[1778363110804,28.49,80740.34,0.0,-0.74372,0.00017,21.19724]
[1778363111067,28.49,80740.34,0.0,-0.74372,0.00017,21.19724]
[1778363112483,28.49,80740.45,0.0,-0.74369,0.00017,21.19841]
[1778363112563,28.49,80740.45,0.0,-0.74369,0.00017,21.19841]
[1778363112663,28.49,80740.41,0.0,-0.74369,0.00017,21.19842]
[1778363118291,28.49,80742.0,0.0,-0.7434,0.00017,21.21134]
[1778363128361,28.49,80742.14,0.0,-0.74334,0.00017,21.21384]
[1778363135411,28.5,80742.58,0.0,-0.74327,0.00017,21.21381]
[1778363136516,28.5,80742.58,0.0,-0.74327,0.00017,21.21381]
[1778363136565,28.5,80742.58,0.0,-0.74327,0.00017,21.21381]
[1778363142459,28.5,80742.43,0.0,-0.74328,0.00017,21.21363]
[1778363146021,28.5,80742.4,0.0,-0.74328,0.00017,21.21353]
[1778363146065,28.5,80742.4,0.0,-0.74328,0.00017,21.21353]
[1778363147721,28.5,80742.04,0.0,-0.74333,0.00017,21.21133]
[1778363147811,28.5,80742.04,0.0,-0.74333,0.00017,21.21133]
[1778363147822,28.5,80742.13,0.0,-0.74331,0.00017,21.21216]
[1778363154543,28.51,80742.82,0.0,-0.74317,0.00017,21.21847]
[1778363156325,28.51,80743.12,0.0,-0.74311,0.00017,21.22094]
[1778363156570,28.51,80743.12,0.0,-0.74311,0.00017,21.22094]
[1778363160703,28.51,80744.52,0.0,-0.74286,0.00017,21.2323]
[1778363160811,28.51,80744.52,0.0,-0.74286,0.00017,21.2323]
[1778363173677,28.52,80744.49,0.0,-0.74281,0.00017,21.23424]
[1778363177093,28.52,80744.17,0.0,-0.74286,0.00017,21.23211]
[1778363177314,28.52,80744.17,0.0,-0.74286,0.00017,21.23211]
[1778363178797,28.52,80744.28,0.0,-0.74283,0.00017,21.23326]
[1778363178813,28.52,80744.28,0.0,-0.74283,0.00017,21.23326]
[1778363178898,28.52,80744.32,0.0,-0.74282,0.00017,21.23372]
[1778363184758,28.52,80743.76,0.0,-0.7429,0.00017,21.23038]
[1778363198856,28.53,80743.94,0.0,-0.74285,0.00017,21.2295]
[1778363205905,28.53,80743.62,0.0,-0.74288,0.00017,21.22806]
[1778363215975,28.53,80743.91,0.0,-0.7428,0.00017,21.23161]
[1778363222018,28.54,80743.69,0.0,-0.74282,0.00017,21.23069]
[1778363227053,28.54,80742.29,0.0,-0.74304,0.00017,21.22066]
[1778363228407,28.54,80742.22,0.0,-0.74305,0.00017,21.22027]
[1778363228564,28.54,80742.22,0.0,-0.74305,0.00017,21.22027]
[1778363235109,28.54,80740.05,0.0,-0.74341,0.00017,21.20427]
[1778363236183,28.54,80740.05,0.0,-0.74341,0.00017,21.20427]
[1778363236312,28.54,80740.05,0.0,-0.74341,0.00017,21.20427]
[1778363238261,28.54,80739.72,0.0,-0.74346,0.00017,21.20186]
[1778363238310,28.54,80739.72,0.0,-0.74346,0.00017,21.20186]
[1778363239137,28.54,80739.66,0.0,-0.74347,0.00017,21.20143]
[1778363244172,28.54,80735.22,0.0,-0.74423,0.00017,21.16769]
[1778363244506,28.54,80735.22,0.0,-0.74423,0.00017,21.16769]
[1778363244565,28.54,80735.22,0.0,-0.74423,0.00017,21.16769]
[1778363250214,28.54,80739.41,0.0,-0.7435,0.00017,21.20002]
[1778363251586,28.54,80739.41,0.0,-0.7435,0.00017,21.20002]
[1778363251813,28.54,80739.41,0.0,-0.7435,0.00017,21.20002]
[1778363253760,28.54,80740.94,0.0,-0.74327,0.00017,21.20736]
[1778363253810,28.54,80740.94,0.0,-0.74327,0.00017,21.20736]
[1778363253861,28.54,80741.29,0.0,-0.74321,0.00017,21.21004]
[1778363258175,28.54,80742.92,0.0,-0.74293,0.00017,21.2225]
[1778363258311,28.54,80743.66,0.0,-0.74281,0.00017,21.22814]
[1778363267335,28.54,80745.03,0.0,-0.74257,0.00017,21.23864]
[1778363269460,28.54,80747.44,0.0,-0.74215,0.00017,21.25704]
[1778363269562,28.54,80747.44,0.0,-0.74215,0.00017,21.25704]
[1778363271866,28.54,80751.27,0.0,-0.7415,0.00017,21.28618]
[1778363272067,28.54,80751.27,0.0,-0.7415,0.00017,21.28618]
[1778363272168,28.54,80751.77,0.0,-0.74141,0.00017,21.28995]
[1778363277405,28.54,80751.99,0.0,-0.74137,0.00017,21.29155]
[1778363282440,28.54,80752.29,0.0,-0.74132,0.00017,21.29381]
[1778363287475,28.54,80752.27,0.0,-0.74133,0.00017,21.29366]
[1778363292510,28.54,80751.27,0.0,-0.7415,0.00017,21.28612]
[1778363297545,28.54,80755.18,0.0,-0.74082,0.00017,21.31595]
[1778363299083,28.54,80755.18,0.0,-0.74082,0.00017,21.31595]
[1778363299323,28.54,80755.17,0.0,-0.74082,0.00017,21.31587]
[1778363305450,28.54,80753.24,0.0,-0.74116,0.00017,21.30121]
[1778363310636,28.54,80753.28,0.0,-0.74115,0.00017,21.30161]
[1778363313104,28.54,80753.3,0.0,-0.74117,0.00017,21.2974]
[1778363313160,28.54,80748.79,0.0,-0.74195,0.00017,21.26311]
[1778363313312,28.54,80748.79,0.0,-0.74195,0.00017,21.26311]
[1778363315826,28.54,80748.74,0.0,-0.74196,0.00017,21.26276]
[1778363316062,28.54,80748.74,0.0,-0.74196,0.00017,21.26276]
[1778363316163,28.54,80749.22,0.0,-0.74187,0.00017,21.26648]
[1778363322720,28.54,80749.31,0.0,-0.74185,0.00017,21.26735]
[1778363332794,28.54,80749.34,0.0,-0.74184,0.00017,21.26785]
[1778363340850,28.55,80749.38,0.0,-0.74183,0.00017,21.26831]
[1778363345885,28.55,80749.63,0.0,-0.74179,0.00017,21.27027]
[1778363346892,28.55,80764.03,0.0,-0.7393,0.00017,21.37965]
[1778363347899,28.55,80766.93,0.0,-0.7388,0.00017,21.40161]
[1778363348906,28.55,80771.63,0.0,-0.73798,0.00017,21.43708]
[1778363349436,28.55,80771.63,0.0,-0.73798,0.00017,21.43708]
[1778363349562,28.55,80771.63,0.0,-0.73798,0.00017,21.43708]
[1778363354983,28.55,80774.26,0.0,-0.73753,0.00017,21.4568]
[1778363355062,28.55,80774.26,0.0,-0.73753,0.00017,21.4568]
[1778363356830,28.55,80774.53,0.0,-0.73748,0.00017,21.45879]
[1778363357059,28.55,80774.53,0.0,-0.73748,0.00017,21.45879]
[1778363357160,28.55,80774.64,0.0,-0.73747,0.00017,21.45959]
[1778363364011,28.55,80773.68,0.0,-0.73763,0.00017,21.45227]
[1778363366207,28.55,80774.41,0.0,-0.73751,0.00017,21.45776]
[1778363366311,28.55,80774.41,0.0,-0.73751,0.00017,21.45776]
[1778363372070,28.54,80774.45,0.0,-0.73754,0.00017,21.45352]
[1778363372419,28.54,80774.45,0.0,-0.73754,0.00017,21.45352]
[1778363372559,28.54,80774.45,0.0,-0.73754,0.00017,21.45352]
[1778363374084,28.54,80774.35,0.0,-0.73755,0.00017,21.45268]
[1778363375152,28.54,80774.35,0.0,-0.73755,0.00017,21.45268]
[1778363375317,28.54,80774.35,0.0,-0.73755,0.00017,21.45268]
[1778363382142,28.54,80772.35,0.0,-0.73791,0.00017,21.43744]
[1778363384996,28.54,80772.22,0.0,-0.73793,0.00017,21.43643]
[1778363385059,28.54,80772.22,0.0,-0.73793,0.00017,21.43643]
[1778363388806,28.54,80771.65,0.0,-0.73803,0.00017,21.43208]
[1778363389059,28.54,80771.65,0.0,-0.73803,0.00017,21.43208]
[1778363389193,28.54,80771.9,0.0,-0.73799,0.00017,21.43396]
[1778363394228,28.54,80771.94,0.0,-0.73798,0.00017,21.43422]
[1778363394646,28.54,80771.94,0.0,-0.73798,0.00017,21.43422]
[1778363400270,28.54,80771.5,0.0,-0.73806,0.00017,21.43091]
[1778363401573,28.54,80772.31,0.0,-0.73792,0.00017,21.43701]
[1778363401808,28.54,80772.31,0.0,-0.73792,0.00017,21.43701]
[1778363402284,28.54,80772.49,0.0,-0.73789,0.00017,21.43835]
[1778363409995,28.54,80775.59,0.0,-0.73735,0.00017,21.46161]
[1778363410341,28.54,80781.96,0.0,-0.73625,0.00017,21.50933]
[1778363413830,28.54,80786.03,0.0,-0.73554,0.00017,21.53974]
[1778363419403,28.54,80785.98,0.0,-0.73555,0.00017,21.53942]
[1778363421828,28.54,80785.98,0.0,-0.73555,0.00017,21.53942]
[1778363421919,28.54,80786.45,0.0,-0.73546,0.00017,21.54296]
[1778363427463,28.54,80785.59,0.0,-0.73561,0.00017,21.53652]
[1778363429153,28.54,80785.59,0.0,-0.73561,0.00017,21.53652]
[1778363429312,28.54,80785.59,0.0,-0.73561,0.00017,21.53652]
[1778363429371,28.54,80784.86,0.0,-0.73574,0.00017,21.53107]
[1778363433970,28.54,80783.44,0.0,-0.73602,0.00017,21.5161]
[1778363435061,28.54,80783.44,0.0,-0.73602,0.00017,21.5161]
[1778363435073,28.54,80777.4,0.0,-0.73707,0.00017,21.47077]
[1778363436823,28.54,80774.92,0.0,-0.7375,0.00017,21.45212]
[1778363437063,28.54,80774.92,0.0,-0.7375,0.00017,21.45212]
[1778363438561,28.54,80773.29,0.0,-0.73778,0.00017,21.4399]
[1778363438808,28.54,80773.29,0.0,-0.73778,0.00017,21.4399]
[1778363438909,28.54,80772.65,0.0,-0.73789,0.00017,21.43508]
[1778363439433,28.54,80772.65,0.0,-0.73789,0.00017,21.43508]
[1778363439565,28.54,80772.65,0.0,-0.73789,0.00017,21.43508]
[1778363445589,28.54,80773.15,0.0,-0.73781,0.00017,21.43862]
[1778363447129,28.54,80773.15,0.0,-0.73781,0.00017,21.43862]
[1778363447311,28.54,80773.15,0.0,-0.73781,0.00017,21.43862]
[1778363448481,28.54,80773.15,0.0,-0.73781,0.00017,21.43852]
[1778363448567,28.54,80773.15,0.0,-0.73781,0.00017,21.43852]
[1778363448978,28.54,80773.15,0.0,-0.73781,0.00017,21.43842]
[1778363452786,28.54,80772.73,0.0,-0.73789,0.00017,21.43515]
[1778363452818,28.54,80772.73,0.0,-0.73789,0.00017,21.43515]
[1778363456424,28.54,80770.74,0.0,-0.73824,0.00017,21.41991]
[1778363456568,28.54,80770.74,0.0,-0.73824,0.00017,21.41991]
[1778363462710,28.54,80769.37,0.0,-0.73849,0.00017,21.40915]
[1778363465350,28.54,80769.3,0.0,-0.7385,0.00017,21.40856]
[1778363465568,28.54,80768.17,0.0,-0.7387,0.00017,21.39997]
[1778363467160,28.54,80766.89,0.0,-0.73892,0.00017,21.39024]
[1778363467310,28.54,80766.89,0.0,-0.73892,0.00017,21.39024]
[1778363467412,28.54,80766.89,0.0,-0.73892,0.00017,21.39022]
[1778363472780,28.54,80765.3,0.0,-0.7392,0.00017,21.37817]
[1778363477171,28.54,80764.21,0.0,-0.73939,0.00017,21.36991]
[1778363477313,28.54,80764.21,0.0,-0.73939,0.00017,21.36991]
[1778363483857,28.54,80762.73,0.0,-0.73964,0.00017,21.35868]
[1778363487294,28.54,80761.23,0.0,-0.7399,0.00017,21.3473]
[1778363487312,28.54,80761.23,0.0,-0.7399,0.00017,21.3473]
[1778363489016,28.54,80761.13,0.0,-0.73992,0.00017,21.34655]
[1778363489066,28.54,80761.13,0.0,-0.73992,0.00017,21.34655]
[1778363489163,28.54,80761.13,0.0,-0.73992,0.00017,21.34655]
[1778363490238,28.54,80761.13,0.0,-0.73992,0.00017,21.34655]
[1778363490310,28.54,80761.13,0.0,-0.73992,0.00017,21.34655]
[1778363495941,28.54,80761.66,0.0,-0.73986,0.00017,21.34625]
[1778363496814,28.54,80761.66,0.0,-0.73986,0.00017,21.34625]
[1778363497061,28.54,80761.66,0.0,-0.73986,0.00017,21.34625]
[1778363498343,28.54,80760.67,0.0,-0.74003,0.00017,21.33876]
[1778363498372,28.54,80760.2,0.0,-0.74011,0.00017,21.33521]
[1778363498561,28.54,80760.2,0.0,-0.74011,0.00017,21.33521]
[1778363503997,28.54,80759.57,0.0,-0.74022,0.00017,21.33054]
[1778363506875,28.54,80758.55,0.0,-0.74039,0.00017,21.32282]
[1778363507063,28.54,80758.55,0.0,-0.74039,0.00017,21.32282]
[1778363510047,28.54,80758.48,0.0,-0.7404,0.00017,21.32241]
[1778363510068,28.54,80758.48,0.0,-0.7404,0.00017,21.32241]
[1778363516081,28.54,80755.65,0.0,-0.74088,0.00017,21.30121]
[1778363516664,28.54,80755.65,0.0,-0.74088,0.00017,21.30121]
[1778363516810,28.54,80755.65,0.0,-0.74088,0.00017,21.30121]
[1778363518219,28.54,80755.34,0.0,-0.74094,0.00017,21.2989]
[1778363518314,28.54,80755.34,0.0,-0.74094,0.00017,21.2989]
[1778363518411,28.54,80755.34,0.0,-0.74093,0.00017,21.29895]
[1778363524138,28.54,80754.81,0.0,-0.74102,0.00017,21.2952]
[1778363524498,28.54,80754.81,0.0,-0.74102,0.00017,21.2952]
[1778363524567,28.54,80754.81,0.0,-0.74102,0.00017,21.2952]
[1778363530180,28.54,80752.93,0.0,-0.74134,0.00017,21.28118]
[1778363530954,28.54,80752.93,0.0,-0.74134,0.00017,21.28118]
[1778363531065,28.54,80752.93,0.0,-0.74134,0.00017,21.28118]
[1778363532054,28.54,80753.07,0.0,-0.74131,0.00017,21.28226]
[1778363532308,28.54,80753.07,0.0,-0.74131,0.00017,21.28226]
[1778363532409,28.54,80752.87,0.0,-0.74135,0.00017,21.28076]
[1778363535879,28.54,80753.67,0.0,-0.74121,0.00017,21.28688]
[1778363536063,28.54,80753.67,0.0,-0.74121,0.00017,21.28688]
[1778363541257,28.54,80752.42,0.0,-0.74142,0.00017,21.27741]
[1778363546257,28.54,80751.53,0.0,-0.74158,0.00017,21.27053]
[1778363546311,28.54,80751.53,0.0,-0.74158,0.00017,21.27053]
[1778363547827,28.54,80751.46,0.0,-0.74159,0.00017,21.26997]
[1778363548064,28.54,80751.46,0.0,-0.74159,0.00017,21.26997]
[1778363548087,28.54,80751.46,0.0,-0.74159,0.00017,21.26993]
[1778363555355,28.54,80751.7,0.0,-0.74158,0.00017,21.26739]
[1778363556315,28.54,80751.7,0.0,-0.74158,0.00017,21.26739]
[1778363556575,28.54,80751.49,0.0,-0.74162,0.00017,21.26582]
[1778363563411,28.54,80751.39,0.0,-0.74163,0.00017,21.26526]
[1778363566704,28.54,80750.3,0.0,-0.74182,0.00017,21.25703]
[1778363566813,28.54,80750.3,0.0,-0.74182,0.00017,21.25703]
[1778363568330,28.54,80750.3,0.0,-0.74182,0.00017,21.25707]
[1778363568386,28.54,80750.3,0.0,-0.74181,0.00017,21.25715]
[1778363568559,28.54,80750.3,0.0,-0.74181,0.00017,21.25715]
[1778363574492,28.54,80750.14,0.0,-0.74184,0.00017,21.25617]
[1778363576706,28.54,80751.27,0.0,-0.74164,0.00017,21.26481]
[1778363576813,28.54,80751.27,0.0,-0.74164,0.00017,21.26481]
[1778363582548,28.54,80751.16,0.0,-0.74165,0.00017,21.2642]
[1778363586601,28.55,80749.6,0.0,-0.74192,0.00017,21.25243]
[1778363586812,28.55,80749.6,0.0,-0.74192,0.00017,21.25243]
[1778363588038,28.55,80749.6,0.0,-0.74192,0.00017,21.25247]
[1778363588064,28.55,80749.6,0.0,-0.74192,0.00017,21.25247]
[1778363588075,28.55,80749.62,0.0,-0.74191,0.00017,21.25271]
[1778363591467,28.55,80749.78,0.0,-0.74189,0.00017,21.25393]
[1778363591558,28.55,80749.78,0.0,-0.74189,0.00017,21.25393]
[1778363596875,28.55,80751.27,0.0,-0.74162,0.00017,21.26557]
[1778363597066,28.55,80751.27,0.0,-0.74162,0.00017,21.26557]
[1778363598431,28.55,80751.27,0.0,-0.74162,0.00017,21.26563]
[1778363598532,28.55,80751.3,0.0,-0.74162,0.00017,21.26587]
[1778363598565,28.55,80751.3,0.0,-0.74162,0.00017,21.26587]
[1778363605715,28.55,80750.11,0.0,-0.74182,0.00017,21.25695]
[1778363606804,28.55,80750.11,0.0,-0.74182,0.00017,21.25695]
[1778363607075,28.55,80750.11,0.0,-0.74182,0.00017,21.25695]
[1778363615784,28.55,80751.36,0.0,-0.74163,0.00017,21.26236]
[1778363617478,28.55,80751.36,0.0,-0.74163,0.00017,21.26236]
[1778363617563,28.55,80751.36,0.0,-0.74163,0.00017,21.26236]
[1778363618859,28.55,80751.36,0.0,-0.74163,0.00017,21.2624]
[1778363619062,28.55,80751.36,0.0,-0.74163,0.00017,21.2624]
[1778363619098,28.55,80751.36,0.0,-0.74162,0.00017,21.26244]
[1778363628875,28.55,80751.02,0.0,-0.74168,0.00017,21.26005]
[1778363634141,28.55,80750.82,0.0,-0.74171,0.00017,21.25863]
[1778363634314,28.55,80750.82,0.0,-0.74171,0.00017,21.25863]
[1778363640961,28.55,80751.14,0.0,-0.74165,0.00017,21.2612]
[1778363642980,28.55,80775.74,0.0,-0.7374,0.00017,21.44725]
[1778363643987,28.55,80786.95,0.0,-0.73544,0.00017,21.53155]
[1778363644994,28.55,80789.48,0.0,-0.735,0.00017,21.55049]
[1778363646150,28.55,80789.77,0.0,-0.73496,0.00017,21.55251]
[1778363646959,28.55,80789.77,0.0,-0.73496,0.00017,21.55251]
[1778363647063,28.55,80789.77,0.0,-0.73496,0.00017,21.55251]
[1778363649681,28.55,80790.22,0.0,-0.73488,0.00017,21.55564]
[1778363649814,28.55,80790.22,0.0,-0.73488,0.00017,21.55564]
[1778363650029,28.55,80790.19,0.0,-0.73489,0.00017,21.55531]
[1778363653931,28.55,80790.35,0.0,-0.73487,0.00017,21.55608]
[1778363654060,28.55,80790.35,0.0,-0.73487,0.00017,21.55608]
[1778363660079,28.55,80792.38,0.0,-0.73453,0.00017,21.57079]
[1778363660314,28.55,80792.38,0.0,-0.73453,0.00017,21.57079]
[1778363661106,28.55,80797.56,0.0,-0.73363,0.00017,21.60935]
[1778363662113,28.55,80802.06,0.0,-0.73284,0.00018,21.64275]
[1778363663570,28.55,80802.06,0.0,-0.73284,0.00018,21.64275]
[1778363663587,28.55,80796.12,0.0,-0.73388,0.00017,21.59847]
[1778363663816,28.55,80796.12,0.0,-0.73388,0.00017,21.59847]
[1778363664421,28.55,80796.12,0.0,-0.73388,0.00017,21.59847]
[1778363664562,28.55,80796.12,0.0,-0.73388,0.00017,21.59847]
[1778363664522,28.55,80796.0,0.0,-0.7339,0.00017,21.59752]
[1778363673190,28.54,80797.47,0.0,-0.73369,0.00017,21.60351]
[1778363676086,28.54,80797.44,0.0,-0.7337,0.00017,21.60321]
[1778363676314,28.54,80797.44,0.0,-0.7337,0.00017,21.60321]
[1778363681802,28.54,80795.27,0.0,-0.73409,0.00017,21.58645]
[1778363681815,28.54,80795.27,0.0,-0.73409,0.00017,21.58645]
[1778363683040,28.54,80795.64,0.0,-0.73403,0.00017,21.58912]
[1778363683067,28.54,80795.64,0.0,-0.73403,0.00017,21.58912]
[1778363683263,28.54,80795.71,0.0,-0.73402,0.00017,21.58955]
[1778363685559,28.54,80795.7,0.0,-0.73402,0.00017,21.58939]
[1778363685809,28.54,80793.29,0.0,-0.73445,0.00017,21.57132]
[1778363687087,28.54,80790.02,0.0,-0.73502,0.00017,21.54683]
[1778363687316,28.54,80790.02,0.0,-0.73502,0.00017,21.54683]
[1778363695347,28.54,80789.52,0.0,-0.73512,0.00017,21.54274]
[1778363700382,28.54,80789.09,0.0,-0.73519,0.00017,21.53939]
[1778363702390,28.54,80786.7,0.0,-0.73561,0.00017,21.52149]
[1778363702563,28.54,80786.7,0.0,-0.73561,0.00017,21.52149]
[1778363703843,28.54,80784.91,0.0,-0.73592,0.00017,21.50808]
[1778363704066,28.54,80784.91,0.0,-0.73592,0.00017,21.50808]
[1778363704410,28.54,80784.81,0.0,-0.73594,0.00017,21.50734]
[1778363706418,28.54,80783.64,0.0,-0.73614,0.00017,21.49859]
[1778363706564,28.54,80783.64,0.0,-0.73614,0.00017,21.49859]
[1778363712466,28.54,80781.03,0.0,-0.73661,0.00017,21.47867]
[1778363717421,28.54,80780.09,0.0,-0.73678,0.00017,21.47122]
[1778363717561,28.54,80780.09,0.0,-0.73678,0.00017,21.47122]
[1778363718461,28.54,80779.81,0.0,-0.73683,0.00017,21.46903]
[1778363718564,28.54,80779.81,0.0,-0.73683,0.00017,21.46903]
[1778363718665,28.54,80779.63,0.0,-0.73686,0.00017,21.46761]
[1778363724550,28.53,80778.06,0.0,-0.73715,0.00017,21.45542]
[1778363726213,28.53,80777.81,0.0,-0.73719,0.00017,21.45348]
[1778363726312,28.53,80777.81,0.0,-0.73719,0.00017,21.45348]
[1778363734620,28.53,80776.8,0.0,-0.7374,0.00017,21.44115]
[1778363739655,28.53,80776.91,0.0,-0.73739,0.00017,21.44186]
[1778363744690,28.53,80777.09,0.0,-0.73736,0.00017,21.44311]
[1778363750732,28.53,80776.25,0.0,-0.73751,0.00017,21.43671]
[1778363755767,28.53,80775.47,0.0,-0.73764,0.00017,21.43081]
[1778363761211,28.53,80774.56,0.0,-0.7378,0.00017,21.42397]
[1778363761313,28.53,80774.56,0.0,-0.7378,0.00017,21.42397]
[1778363762398,28.53,80774.56,0.0,-0.7378,0.00017,21.42397]
[1778363762563,28.53,80774.56,0.0,-0.7378,0.00017,21.42397]
[1778363762664,28.53,80774.44,0.0,-0.73782,0.00017,21.42306]
[1778363769874,28.53,80773.77,0.0,-0.73794,0.00017,21.41794]
[1778363771603,28.53,80773.77,0.0,-0.73794,0.00017,21.41794]
[1778363771813,28.53,80773.63,0.0,-0.73797,0.00017,21.41684]
[1778363776923,28.53,80773.7,0.0,-0.73796,0.00017,21.41723]
[1778363783972,28.53,80773.91,0.0,-0.73793,0.00017,21.41857]
[1778363793035,28.53,80773.82,0.0,-0.73798,0.00017,21.41309]
[1778363800085,28.53,80773.79,0.0,-0.738,0.00017,21.41249]
[1778363802966,28.53,80773.64,0.0,-0.73803,0.00017,21.41124]
[1778363803062,28.53,80773.64,0.0,-0.73803,0.00017,21.41124]
[1778363804409,28.53,80773.64,0.0,-0.73803,0.00017,21.41118]
[1778363804565,28.53,80773.64,0.0,-0.73803,0.00017,21.41118]
[1778363804620,28.53,80773.54,0.0,-0.73805,0.00017,21.41031]
[1778363810155,28.53,80772.82,0.0,-0.73818,0.00017,21.40458]
[1778363810910,28.53,80772.82,0.0,-0.73818,0.00017,21.40458]
[1778363811065,28.53,80772.82,0.0,-0.73818,0.00017,21.40458]
[1778363817204,28.52,80772.59,0.0,-0.73823,0.00017,21.40242]
[1778363822239,28.52,80772.99,0.0,-0.73817,0.00017,21.40506]
[1778363827274,28.52,80773.67,0.0,-0.73806,0.00017,21.40987]
[1778363829288,28.52,80781.95,0.0,-0.73662,0.00017,21.47207]
[1778363830943,28.52,80784.83,0.0,-0.73612,0.00017,21.49358]
[1778363831065,28.52,80784.83,0.0,-0.73612,0.00017,21.49358]
[1778363832186,28.52,80787.02,0.0,-0.73574,0.00017,21.50987]
[1778363832314,28.52,80787.02,0.0,-0.73574,0.00017,21.50987]
[1778363832416,28.52,80787.02,0.0,-0.73574,0.00017,21.50987]
[1778363832563,28.52,80787.02,0.0,-0.73574,0.00017,21.50987]
[1778363832661,28.52,80786.95,0.0,-0.73576,0.00017,21.50913]
[1778363838266,28.52,80787.0,0.0,-0.73578,0.00017,21.50851]
[1778363838317,28.52,80787.0,0.0,-0.73578,0.00017,21.50851]
[1778363839358,28.52,80797.07,0.0,-0.73403,0.00017,21.58349]
[1778363840365,28.52,80802.18,0.0,-0.73314,0.00018,21.62134]
[1778363841368,28.52,80802.18,0.0,-0.73314,0.00018,21.62134]
[1778363841562,28.52,80802.18,0.0,-0.73314,0.00018,21.62134]
[1778363842389,28.51,80803.58,0.0,-0.7329,0.00018,21.6315]
[1778363842564,28.51,80803.58,0.0,-0.7329,0.00018,21.6315]
[1778363842660,28.51,80803.55,0.0,-0.73291,0.00018,21.63101]
[1778363848425,28.51,80803.27,0.0,-0.733,0.00018,21.62732]
[1778363849432,28.51,80798.19,0.0,-0.73389,0.00018,21.5892]
[1778363852032,28.51,80797.08,0.0,-0.73413,0.00018,21.57609]
[1778363852064,28.51,80797.08,0.0,-0.73413,0.00018,21.57609]
[1778363857488,28.5,80795.89,0.0,-0.73437,0.00017,21.56585]
[1778363858871,28.5,80795.49,0.0,-0.73445,0.00017,21.56264]
[1778363859065,28.5,80795.49,0.0,-0.73445,0.00017,21.56264]
[1778363859649,28.5,80795.49,0.0,-0.73445,0.00017,21.56264]
[1778363859815,28.5,80795.49,0.0,-0.73445,0.00017,21.56264]
[1778363859754,28.5,80795.96,0.0,-0.73437,0.00017,21.56593]
[1778363865544,28.5,80792.87,0.0,-0.73494,0.00017,21.54144]
[1778363867792,28.49,80792.22,0.0,-0.73506,0.00017,21.53634]
[1778363867809,28.49,80792.22,0.0,-0.73506,0.00017,21.53634]
[1778363878910,28.49,80790.92,0.0,-0.73532,0.00017,21.52526]
[1778363886691,28.48,80789.08,0.0,-0.73572,0.00017,21.50837]
[1778363888472,28.48,80788.73,0.0,-0.73579,0.00017,21.50554]
[1778363888564,28.48,80788.73,0.0,-0.73579,0.00017,21.50554]
[1778363889528,28.48,80788.66,0.0,-0.7358,0.00017,21.50482]
[1778363889565,28.48,80788.66,0.0,-0.7358,0.00017,21.50482]
[1778363889629,28.48,80788.66,0.0,-0.73581,0.00017,21.50462]
[1778363895754,28.47,80788.73,0.0,-0.73582,0.00017,21.50397]
[1778363900789,28.47,80788.77,0.0,-0.73584,0.00017,21.50332]
[1778363910859,28.47,80788.42,0.0,-0.73595,0.00017,21.49884]
[1778363915054,28.46,80787.08,0.0,-0.73623,0.00017,21.48371]
[1778363915316,28.46,80787.08,0.0,-0.73623,0.00017,21.48371]
[1778363924715,28.46,80787.17,0.0,-0.73622,0.00017,21.48422]
[1778363924809,28.46,80787.17,0.0,-0.73622,0.00017,21.48422]
[1778363925974,28.46,80788.07,0.0,-0.73609,0.00017,21.48951]
[1778363926066,28.46,80788.07,0.0,-0.73609,0.00017,21.48951]
[1778363926076,28.46,80787.86,0.0,-0.73613,0.00017,21.48776]
[1778363933791,28.46,80788.14,0.0,-0.7361,0.00017,21.48937]
[1778363933810,28.46,80788.14,0.0,-0.7361,0.00017,21.48937]
[1778363933819,28.45,80776.87,0.0,-0.73808,0.00017,21.40358]
[1778363937515,28.45,80772.64,0.0,-0.73882,0.00017,21.37135]
[1778363937562,28.45,80772.64,0.0,-0.73882,0.00017,21.37135]
[1778363937660,28.45,80786.06,0.0,-0.73649,0.00017,21.47243]
[1778363938050,28.45,80791.43,0.0,-0.73555,0.00017,21.5128]
[1778363939546,28.45,80791.43,0.0,-0.73555,0.00017,21.5128]
[1778363939561,28.45,80791.43,0.0,-0.73555,0.00017,21.5128]
[1778363939648,28.45,80791.28,0.0,-0.73559,0.00017,21.51127]
[1778363942080,28.45,80783.93,0.0,-0.73688,0.00017,21.45554]
[1778363943279,28.45,80783.93,0.0,-0.73688,0.00017,21.45554]
[1778363943312,28.45,80783.93,0.0,-0.73688,0.00017,21.45554]
[1778363943412,28.45,80774.78,0.0,-0.73848,0.00017,21.38621]
[1778363949131,28.45,80777.23,0.0,-0.73807,0.00017,21.40425]
[1778363956181,28.44,80776.91,0.0,-0.73814,0.00017,21.40117]
[1778363963230,28.44,80777.31,0.0,-0.73809,0.00017,21.40357]
[1778363964664,28.44,80777.31,0.0,-0.73809,0.00017,21.40357]
[1778363964811,28.44,80777.31,0.0,-0.73809,0.00017,21.40357]
[1778363966428,28.44,80777.09,0.0,-0.73813,0.00017,21.40172]
[1778363966563,28.44,80777.09,0.0,-0.73813,0.00017,21.40172]
[1778363966634,28.44,80776.59,0.0,-0.73822,0.00017,21.39775]
[1778363969588,28.44,80774.16,0.0,-0.73865,0.00017,21.37926]
[1778363969811,28.44,80774.16,0.0,-0.73865,0.00017,21.37926]
[1778363980349,28.44,80772.06,0.0,-0.73905,0.00017,21.35844]
[1778363981935,28.44,80772.06,0.0,-0.73905,0.00017,21.35844]
[1778363982067,28.44,80772.28,0.0,-0.73902,0.00017,21.36006]
[1778363984003,28.44,80772.28,0.0,-0.73902,0.00017,21.36006]
[1778363984081,28.44,80772.28,0.0,-0.73902,0.00017,21.36006]
[1778363984154,28.44,80772.28,0.0,-0.73902,0.00017,21.36003]
[1778363995454,28.44,80772.1,0.0,-0.73905,0.00017,21.35859]
[1778364000489,28.44,80772.31,0.0,-0.73901,0.00017,21.36024]
[1778364002296,28.44,80772.31,0.0,-0.73901,0.00017,21.36024]
[1778364002717,28.44,80781.13,0.0,-0.73748,0.00017,21.427]
[1778364004517,28.44,80784.48,0.0,-0.73689,0.00017,21.45216]
[1778364005273,28.44,80784.48,0.0,-0.73689,0.00017,21.45216]
[1778364005314,28.44,80784.48,0.0,-0.73689,0.00017,21.45216]
[1778364005524,28.44,80785.04,0.0,-0.7368,0.00017,21.4563]
[1778364012573,28.44,80786.65,0.0,-0.73653,0.00017,21.46788]
[1778364018616,28.44,80786.72,0.0,-0.73653,0.00017,21.4679]
[1778364026672,28.43,80786.73,0.0,-0.73654,0.00017,21.46733]
[1778364031708,28.43,80786.39,0.0,-0.73664,0.00017,21.46002]
[1778364036743,28.43,80787.54,0.0,-0.73645,0.00017,21.46831]
[1778364041778,28.43,80787.54,0.0,-0.73646,0.00017,21.46793]
[1778364048827,28.43,80787.15,0.0,-0.73654,0.00017,21.46447]
[1778364054869,28.43,80787.53,0.0,-0.73649,0.00017,21.4669]
[1778364059904,28.43,80787.13,0.0,-0.73656,0.00017,21.46354]
[1778364064939,28.42,80787.22,0.0,-0.73656,0.00017,21.46389]
[1778364069974,28.42,80787.22,0.0,-0.73656,0.00017,21.46356]
[1778364075009,28.42,80787.28,0.0,-0.73656,0.00017,21.4637]
[1778364080044,28.42,80787.41,0.0,-0.73655,0.00017,21.46436]
[1778364085079,28.42,80788.12,0.0,-0.73643,0.00017,21.46938]
[1778364087093,28.42,80788.21,0.0,-0.73642,0.00017,21.46992]
[1778364088100,28.42,80788.29,0.0,-0.73641,0.00017,21.47046]
[1778364093135,28.42,80788.54,0.0,-0.7364,0.00017,21.46764]
[1778364094142,28.42,80787.4,0.0,-0.7366,0.00017,21.45898]
[1778364099177,28.42,80788.0,0.0,-0.7365,0.00017,21.46336]
[1778364102198,28.42,80782.92,0.0,-0.73739,0.00017,21.42496]
[1778364105219,28.42,80778.55,0.0,-0.73815,0.00017,21.39191]
[1778364110254,28.42,80772.05,0.0,-0.73928,0.00017,21.34282]
[1778364115289,28.42,80771.87,0.0,-0.7393,0.00017,21.34191]
[1778364120324,28.42,80776.23,0.0,-0.73853,0.00017,21.37524]
[1778364122338,28.42,80780.88,0.0,-0.73772,0.00017,21.41051]
[1778364127373,28.42,80781.27,0.0,-0.73765,0.00017,21.41354]
[1778364132410,28.42,80778.37,0.0,-0.73815,0.00017,21.39174]
[1778364138453,28.42,80775.07,0.0,-0.73872,0.00017,21.36719]
[1778364143488,28.42,80777.86,0.0,-0.73822,0.00017,21.38876]
[1778364148527,28.43,80780.32,0.0,-0.73779,0.00017,21.40767]
[1778364153567,28.43,80780.54,0.0,-0.73777,0.00017,21.40529]
[1778364158598,28.43,80781.13,0.0,-0.73766,0.00017,21.41011]
[1778364164640,28.43,80778.44,0.0,-0.73812,0.00017,21.39022]
[1778364168668,28.43,80772.86,0.0,-0.73908,0.00017,21.34835]
[1778364173703,28.43,80772.8,0.0,-0.73908,0.00017,21.34844]
[1778364178738,28.43,80777.66,0.0,-0.73822,0.00017,21.3859]
[1778364183773,28.44,80778.26,0.0,-0.7381,0.00017,21.39082]
[1778364188809,28.44,80779.12,0.0,-0.73794,0.00017,21.39767]
[1778364194851,28.44,80778.16,0.0,-0.7381,0.00017,21.39083]
[1778364197872,28.44,80770.27,0.0,-0.73947,0.00017,21.33131]
[1778364200893,28.44,80761.87,0.0,-0.74092,0.00017,21.26778]
[1778364202907,28.44,80757.39,0.0,-0.74169,0.00017,21.23395]
[1778364207942,28.44,80755.89,0.0,-0.74192,0.00017,21.22342]
[1778364213985,28.45,80755.6,0.0,-0.74198,0.00017,21.21784]
[1778364215055,28.45,80755.6,0.0,-0.74198,0.00017,21.21784]
[1778364215112,28.45,80757.11,0.0,-0.74172,0.00017,21.22954]
[1778364215311,28.45,80757.11,0.0,-0.74172,0.00017,21.22954]
[1778364215999,28.45,80758.9,0.0,-0.7414,0.00017,21.24334]
[1778364225062,28.45,80759.84,0.0,-0.74122,0.00017,21.25154]
[1778364229509,28.45,80760.12,0.0,-0.74116,0.00017,21.25378]
[1778364229559,28.45,80760.12,0.0,-0.74116,0.00017,21.25378]
[1778364230097,28.45,80759.2,0.0,-0.74131,0.00017,21.24716]
[1778364231204,28.45,80757.03,0.0,-0.74169,0.00017,21.2307]
[1778364233118,28.45,80755.51,0.0,-0.74195,0.00017,21.21934]
[1778364234070,28.45,80755.51,0.0,-0.74195,0.00017,21.21934]
[1778364234163,28.45,80755.51,0.0,-0.74194,0.00017,21.21946]
[1778364240167,28.46,80755.15,0.0,-0.74199,0.00017,21.21742]
[1778364241630,28.46,80755.44,0.0,-0.74194,0.00017,21.21974]
[1778364241813,28.46,80755.44,0.0,-0.74194,0.00017,21.21974]
[1778364241816,28.46,80755.44,0.0,-0.74194,0.00017,21.21974]
[1778364242068,28.46,80755.44,0.0,-0.74194,0.00017,21.21974]
[1778364242181,28.46,80755.4,0.0,-0.74194,0.00017,21.21954]
[1778364248223,28.46,80754.58,0.0,-0.74207,0.00017,21.21391]
[1778364253258,28.46,80752.83,0.0,-0.74236,0.00017,21.20104]
[1778364254202,28.46,80752.83,0.0,-0.74236,0.00017,21.20104]
[1778364254265,28.46,80752.79,0.0,-0.74236,0.00017,21.20084]
[1778364254314,28.46,80752.79,0.0,-0.74236,0.00017,21.20084]
[1778364254383,28.46,80752.79,0.0,-0.74236,0.00017,21.20084]
[1778364254569,28.46,80752.79,0.0,-0.74236,0.00017,21.20084]
[1778364255272,28.46,80753.08,0.0,-0.74231,0.00017,21.20316]
[1778364259089,28.46,80752.54,0.0,-0.7424,0.00017,21.19914]
[1778364259314,28.46,80751.64,0.0,-0.74255,0.00017,21.19257]
[1778364266349,28.46,80751.25,0.0,-0.7426,0.00017,21.19032]
[1778364269085,28.46,80753.98,0.0,-0.74212,0.00017,21.21128]
[1778364269161,28.46,80756.14,0.0,-0.74175,0.00017,21.2279]
[1778364269315,28.46,80756.14,0.0,-0.74175,0.00017,21.2279]
[1778364269378,28.46,80756.14,0.0,-0.74175,0.00017,21.2279]
[1778364269560,28.46,80756.14,0.0,-0.74175,0.00017,21.2279]
[1778364269660,28.46,80756.48,0.0,-0.74169,0.00017,21.23049]
[1778364272603,28.46,80756.48,0.0,-0.74169,0.00017,21.23049]
[1778364272814,28.46,80756.48,0.0,-0.74169,0.00017,21.23049]
[1778364279442,28.47,80756.83,0.0,-0.74165,0.00017,21.22931]
[1778364283320,28.47,80754.04,0.0,-0.74213,0.00017,21.20818]
[1778364283567,28.47,80754.04,0.0,-0.74213,0.00017,21.20818]
[1778364283670,28.47,80754.04,0.0,-0.74213,0.00017,21.20818]
[1778364283816,28.47,80754.04,0.0,-0.74213,0.00017,21.20818]
[1778364283914,28.47,80753.69,0.0,-0.74218,0.00017,21.20565]
[1778364289512,28.47,80753.72,0.0,-0.74217,0.00017,21.20625]
[1778364292976,28.47,80753.73,0.0,-0.74216,0.00017,21.20647]
[1778364293061,28.47,80753.73,0.0,-0.74216,0.00017,21.20647]
[1778364293077,28.47,80753.73,0.0,-0.74216,0.00017,21.20661]
[1778364293532,28.47,80753.73,0.0,-0.74216,0.00017,21.20661]
[1778364293581,28.47,80753.73,0.0,-0.74216,0.00017,21.20661]
[1778364295981,28.47,80756.13,0.0,-0.74174,0.00017,21.225]
[1778364296064,28.47,80756.13,0.0,-0.74174,0.00017,21.225]
[1778364299304,28.47,80758.32,0.0,-0.74136,0.00017,21.24185]
[1778364299562,28.47,80758.32,0.0,-0.74136,0.00017,21.24185]
[1778364299913,28.47,80758.32,0.0,-0.74136,0.00017,21.24185]
[1778364300063,28.47,80758.32,0.0,-0.74136,0.00017,21.24185]
[1778364300150,28.47,80762.33,0.0,-0.74066,0.00017,21.27258]
[1778364301596,28.47,80758.01,0.0,-0.74141,0.00017,21.23979]
[1778364302838,28.47,80758.01,0.0,-0.74141,0.00017,21.23979]
[1778364303060,28.47,80758.01,0.0,-0.74141,0.00017,21.23979]
[1778364306278,28.47,80756.77,0.0,-0.74162,0.00017,21.23059]
[1778364306311,28.47,80756.77,0.0,-0.74162,0.00017,21.23059]
[1778364306305,28.47,80756.77,0.0,-0.74161,0.00017,21.23106]
[1778364306631,28.47,80756.06,0.0,-0.74173,0.00017,21.22564]
[1778364310674,28.47,80755.85,0.0,-0.74175,0.00017,21.22453]
[1778364310810,28.47,80755.85,0.0,-0.74175,0.00017,21.22453]
[1778364316701,28.48,80755.84,0.0,-0.74173,0.00017,21.22564]
[1778364323751,28.48,80755.59,0.0,-0.74174,0.00017,21.22511]
[1778364325660,28.48,80755.94,0.0,-0.74167,0.00017,21.22796]
[1778364325813,28.48,80755.94,0.0,-0.74167,0.00017,21.22796]
[1778364326984,28.48,80755.94,0.0,-0.74167,0.00017,21.22803]
[1778364327063,28.48,80755.94,0.0,-0.74167,0.00017,21.22803]
[1778364327162,28.48,80755.98,0.0,-0.74166,0.00017,21.2284]
[1778364329838,28.48,80755.98,0.0,-0.74166,0.00017,21.2284]
[1778364330063,28.48,80755.98,0.0,-0.74166,0.00017,21.2284]
[1778364334376,28.49,80761.55,0.0,-0.74072,0.00017,21.26711]
[1778364334560,28.49,80761.55,0.0,-0.74072,0.00017,21.26711]
[1778364340871,28.49,80761.39,0.0,-0.74072,0.00017,21.26687]
[1778364348926,28.49,80761.36,0.0,-0.7407,0.00017,21.26783]
[1778364349952,28.49,80761.36,0.0,-0.7407,0.00017,21.26783]
[1778364350061,28.49,80761.36,0.0,-0.7407,0.00017,21.26783]
[1778364350162,28.49,80761.53,0.0,-0.74066,0.00017,21.26928]
[1778364350698,28.49,80761.53,0.0,-0.74066,0.00017,21.26928]
[1778364350813,28.49,80761.53,0.0,-0.74066,0.00017,21.26928]
[1778364355978,28.5,80761.53,0.0,-0.74064,0.00017,21.27022]
[1778364363032,28.5,80761.42,0.0,-0.74063,0.00017,21.27049]
[1778364364018,28.5,80761.42,0.0,-0.74063,0.00017,21.27049]
[1778364364063,28.5,80761.42,0.0,-0.74063,0.00017,21.27049]
[1778364364160,28.5,80764.64,0.0,-0.74007,0.00017,21.29514]
[1778364364900,28.5,80764.64,0.0,-0.74007,0.00017,21.29514]
[1778364365063,28.5,80764.64,0.0,-0.74007,0.00017,21.29514]
[1778364367080,28.5,80766.43,0.0,-0.73975,0.00017,21.30905]
[1778364367314,28.5,80766.43,0.0,-0.73975,0.00017,21.30905]
[1778364369402,28.5,80767.24,0.0,-0.7396,0.00017,21.31567]
[1778364369561,28.5,80767.24,0.0,-0.7396,0.00017,21.31567]
[1778364370069,28.5,80767.24,0.0,-0.7396,0.00017,21.31567]
[1778364370081,28.5,80763.33,0.0,-0.74028,0.00017,21.28617]
[1778364371153,28.5,80763.33,0.0,-0.74028,0.00017,21.28617]
[1778364371312,28.5,80763.33,0.0,-0.74028,0.00017,21.28617]
[1778364372488,28.5,80760.12,0.0,-0.74082,0.00017,21.26213]
[1778364372560,28.5,80760.12,0.0,-0.74082,0.00017,21.26213]
[1778364373230,28.5,80760.12,0.0,-0.74082,0.00017,21.26213]
[1778364373313,28.5,80760.12,0.0,-0.74082,0.00017,21.26213]
[1778364373332,28.5,80756.83,0.0,-0.74139,0.00017,21.23727]
[1778364379146,28.51,80754.45,0.0,-0.74179,0.00017,21.21971]
[1778364383856,28.51,80753.64,0.0,-0.74192,0.00017,21.21391]
[1778364384067,28.51,80753.64,0.0,-0.74192,0.00017,21.21391]
[1778364384182,28.51,80753.67,0.0,-0.74191,0.00017,21.21422]
[1778364385105,28.51,80753.67,0.0,-0.74191,0.00017,21.21422]
[1778364385311,28.51,80753.67,0.0,-0.74191,0.00017,21.21422]
[1778364394540,28.51,80750.92,0.0,-0.7424,0.00017,21.18975]
[1778364394558,28.51,80750.92,0.0,-0.7424,0.00017,21.18975]
[1778364395259,28.51,80749.23,0.0,-0.74268,0.00017,21.17695]
[1778364396209,28.51,80749.23,0.0,-0.74268,0.00017,21.17695]
[1778364396315,28.51,80749.23,0.0,-0.74268,0.00017,21.17695]
[1778364402309,28.51,80749.22,0.0,-0.74267,0.00017,21.17763]
[1778364407375,28.51,80750.04,0.0,-0.74252,0.00017,21.1842]
[1778364407408,28.51,80752.63,0.0,-0.74207,0.00017,21.20414]
[1778364407558,28.51,80752.63,0.0,-0.74207,0.00017,21.20414]
[1778364408350,28.51,80754.92,0.0,-0.74167,0.00017,21.22166]
[1778364409379,28.51,80754.92,0.0,-0.74167,0.00017,21.22166]
[1778364409560,28.51,80755.85,0.0,-0.74151,0.00017,21.2288]
[1778364413516,28.52,80757.62,0.0,-0.7412,0.00017,21.24244]
[1778364413564,28.52,80757.62,0.0,-0.7412,0.00017,21.24244]
[1778364416732,28.52,80758.93,0.0,-0.74097,0.00017,21.2525]
[1778364416814,28.52,80758.93,0.0,-0.74097,0.00017,21.2525]
[1778364421467,28.52,80760.26,0.0,-0.74074,0.00017,21.26274]
[1778364421562,28.52,80760.26,0.0,-0.74074,0.00017,21.26274]
[1778364422083,28.52,80760.26,0.0,-0.74074,0.00017,21.26274]
[1778364422180,28.52,80760.26,0.0,-0.74074,0.00017,21.26276]
[1778364424859,28.52,80759.3,0.0,-0.7409,0.00017,21.2555]
[1778364425081,28.52,80759.3,0.0,-0.7409,0.00017,21.2555]
[1778364430505,28.52,80759.5,0.0,-0.74086,0.00017,21.25725]
[1778364437554,28.52,80759.7,0.0,-0.74082,0.00017,21.25904]
[1778364439800,28.52,80759.67,0.0,-0.74083,0.00017,21.25885]
[1778364439811,28.52,80759.67,0.0,-0.74083,0.00017,21.25885]
[1778364441760,28.52,80758.12,0.0,-0.74109,0.00017,21.24716]
[1778364441812,28.52,80758.12,0.0,-0.74109,0.00017,21.24716]
[1778364443502,28.52,80754.07,0.0,-0.74179,0.00017,21.21646]
[1778364443559,28.52,80754.07,0.0,-0.74179,0.00017,21.21646]
[1778364443596,28.52,80754.36,0.0,-0.74174,0.00017,21.21876]
[1778364448631,28.52,80753.72,0.0,-0.74184,0.00017,21.21431]
[1778364453667,28.52,80753.38,0.0,-0.74192,0.00017,21.20776]
[1778364458702,28.52,80752.96,0.0,-0.74198,0.00017,21.20499]
[1778364463737,28.52,80752.86,0.0,-0.74199,0.00017,21.20465]
[1778364464984,28.52,80752.86,0.0,-0.74199,0.00017,21.20465]
[1778364465063,28.52,80752.86,0.0,-0.74199,0.00017,21.20465]
[1778364471793,28.53,80750.96,0.0,-0.7423,0.00017,21.19087]
[1778364477836,28.53,80751.0,0.0,-0.74228,0.00017,21.19171]
[1778364484885,28.53,80751.68,0.0,-0.74215,0.00017,21.19749]
[1778364489920,28.53,80749.78,0.0,-0.74247,0.00017,21.18345]
[1778364492331,28.53,80749.34,0.0,-0.74254,0.00017,21.18017]
[1778364492564,28.53,80747.9,0.0,-0.74279,0.00017,21.16926]
[1778364493524,28.53,80747.9,0.0,-0.74279,0.00017,21.16926]
[1778364493561,28.53,80747.62,0.0,-0.74283,0.00017,21.16721]
[1778364494444,28.53,80747.62,0.0,-0.74283,0.00017,21.16721]
[1778364494560,28.53,80746.89,0.0,-0.74296,0.00017,21.16172]
[1778364494955,28.53,80745.63,0.0,-0.74317,0.00017,21.15219]
[1778364500225,28.53,80743.46,0.0,-0.74353,0.00017,21.13602]
[1778364500312,28.53,80743.46,0.0,-0.74353,0.00017,21.13602]
[1778364507040,28.54,80743.11,0.0,-0.74357,0.00017,21.13417]
[1778364513082,28.54,80742.97,0.0,-0.74362,0.00017,21.12933]
[1778364515937,28.54,80740.2,0.0,-0.74409,0.00017,21.10833]
[1778364516074,28.54,80740.2,0.0,-0.74409,0.00017,21.10833]
[1778364517484,28.54,80739.91,0.0,-0.74414,0.00017,21.10613]
[1778364517562,28.54,80739.8,0.0,-0.74415,0.00017,21.10531]
[1778364518117,28.54,80739.41,0.0,-0.74422,0.00017,21.1023]
[1778364519601,28.54,80739.45,0.0,-0.74422,0.00017,21.10257]
[1778364519812,28.54,80739.45,0.0,-0.74422,0.00017,21.10257]
[1778364525160,28.54,80738.88,0.0,-0.74432,0.00017,21.09806]
[1778364525309,28.54,80738.88,0.0,-0.74432,0.00017,21.09806]
[1778364529195,28.54,80733.67,0.0,-0.74521,0.00017,21.05797]
[1778364531740,28.54,80733.24,0.0,-0.74529,0.00017,21.05468]
[1778364531814,28.54,80733.24,0.0,-0.74529,0.00017,21.05468]
[1778364534055,28.54,80733.1,0.0,-0.74531,0.00017,21.05365]
[1778364534309,28.54,80733.1,0.0,-0.74531,0.00017,21.05365]
[1778364534410,28.54,80733.53,0.0,-0.74524,0.00017,21.05696]
[1778364537342,28.54,80732.26,0.0,-0.74545,0.00017,21.04721]
[1778364537566,28.54,80732.26,0.0,-0.74545,0.00017,21.04721]
[1778364542169,28.54,80729.3,0.0,-0.74596,0.00017,21.02452]
[1778364542317,28.54,80729.3,0.0,-0.74596,0.00017,21.02452]
[1778364544196,28.54,80728.54,0.0,-0.74609,0.00017,21.01873]
[1778364544310,28.54,80728.54,0.0,-0.74609,0.00017,21.01873]
[1778364544409,28.54,80728.54,0.0,-0.74609,0.00017,21.01876]
[1778364551349,28.54,80723.4,0.0,-0.74696,0.00017,20.97936]
[1778364553258,28.54,80722.61,0.0,-0.7471,0.00017,20.97332]
[1778364553313,28.54,80722.61,0.0,-0.7471,0.00017,20.97332]
[1778364555821,28.54,80722.71,0.0,-0.74707,0.00017,20.97429]
[1778364556066,28.54,80722.71,0.0,-0.74707,0.00017,20.97429]
[1778364556384,28.54,80722.5,0.0,-0.74711,0.00017,20.97274]
[1778364560413,28.54,80730.88,0.0,-0.74567,0.00017,21.03762]
[1778364561216,28.54,80730.88,0.0,-0.74567,0.00017,21.03762]
[1778364561313,28.54,80730.88,0.0,-0.74567,0.00017,21.03762]
[1778364567463,28.54,80736.5,0.0,-0.74469,0.00017,21.08137]
[1778364568900,28.54,80736.5,0.0,-0.74469,0.00017,21.08137]
[1778364569068,28.54,80736.5,0.0,-0.74469,0.00017,21.08137]
[1778364571336,28.54,80736.76,0.0,-0.74464,0.00017,21.08363]
[1778364571558,28.54,80736.76,0.0,-0.74464,0.00017,21.08363]
[1778364571595,28.54,80736.75,0.0,-0.74467,0.00017,21.07924]
[1778364575166,28.54,80734.06,0.0,-0.74513,0.00017,21.05891]
[1778364575310,28.54,80734.06,0.0,-0.74513,0.00017,21.05891]
[1778364581562,28.55,80733.82,0.0,-0.74515,0.00017,21.05782]
[1778364586598,28.55,80733.7,0.0,-0.74516,0.00017,21.05743]
[1778364586873,28.55,80733.7,0.0,-0.74516,0.00017,21.05743]
[1778364587063,28.55,80733.7,0.0,-0.74516,0.00017,21.05743]
[1778364589102,28.55,80733.67,0.0,-0.74516,0.00017,21.05731]
[1778364589308,28.55,80733.67,0.0,-0.74516,0.00017,21.05731]
[1778364589409,28.55,80733.67,0.0,-0.74515,0.00017,21.05753]
[1778364595051,28.55,80733.51,0.0,-0.74517,0.00017,21.05662]
[1778364600696,28.55,80733.53,0.0,-0.74516,0.00017,21.05745]
[1778364613789,28.55,80733.45,0.0,-0.74515,0.00017,21.0576]
[1778364620838,28.56,80733.53,0.0,-0.74513,0.00017,21.05862]
[1778364623785,28.56,80733.42,0.0,-0.74515,0.00017,21.05784]
[1778364623812,28.56,80733.42,0.0,-0.74515,0.00017,21.05784]
[1778364629901,28.56,80733.71,0.0,-0.74509,0.00017,21.06051]
[1778364634445,28.56,80733.68,0.0,-0.74509,0.00017,21.06033]
[1778364634561,28.56,80733.68,0.0,-0.74509,0.00017,21.06033]
[1778364637381,28.56,80733.23,0.0,-0.74519,0.00017,21.05271]
[1778364637558,28.56,80733.23,0.0,-0.74519,0.00017,21.05271]
[1778364637659,28.56,80733.23,0.0,-0.74519,0.00017,21.05289]
[1778364642992,28.56,80733.72,0.0,-0.7451,0.00017,21.05695]
[1778364644638,28.56,80733.72,0.0,-0.7451,0.00017,21.05695]
[1778364644811,28.56,80734.21,0.0,-0.74501,0.00017,21.06076]
[1778364654194,28.56,80734.25,0.0,-0.745,0.00017,21.06123]
[1778364654311,28.56,80734.25,0.0,-0.745,0.00017,21.06123]
[1778364656814,28.56,80733.75,0.0,-0.74508,0.00017,21.05783]
[1778364656998,28.56,80733.75,0.0,-0.74508,0.00017,21.05783]
[1778364657090,28.56,80733.73,0.0,-0.74508,0.00017,21.05781]
[1778364662125,28.56,80733.75,0.0,-0.74507,0.00017,21.05817]
[1778364664284,28.56,80733.84,0.0,-0.74505,0.00017,21.05889]
[1778364664311,28.56,80733.84,0.0,-0.74505,0.00017,21.05889]
[1778364673202,28.56,80734.67,0.0,-0.74491,0.00017,21.06554]
[1778364679244,28.56,80734.57,0.0,-0.74492,0.00017,21.06489]
[1778364684388,28.56,80734.6,0.0,-0.74491,0.00017,21.06516]
[1778364684559,28.56,80734.6,0.0,-0.74491,0.00017,21.06516]
[1778364687182,28.56,80734.57,0.0,-0.74492,0.00017,21.06501]
[1778364687310,28.56,80734.57,0.0,-0.74492,0.00017,21.06501]
[1778364687411,28.56,80734.57,0.0,-0.74492,0.00017,21.06505]
[1778364694349,28.57,80734.64,0.0,-0.74493,0.00017,21.06132]
[1778364699384,28.57,80734.46,0.0,-0.74496,0.00017,21.05997]
[1778364700315,28.57,80734.46,0.0,-0.74496,0.00017,21.05997]
[1778364700559,28.57,80734.46,0.0,-0.74496,0.00017,21.05997]
[1778364700650,28.57,80739.32,0.0,-0.74413,0.00017,21.09718]
[1778364701398,28.57,80742.77,0.0,-0.74354,0.00017,21.12357]
[1778364702405,28.57,80743.95,0.0,-0.74333,0.00017,21.1326]
[1778364704740,28.57,80744.43,0.0,-0.74325,0.00017,21.13628]
[1778364704809,28.57,80744.43,0.0,-0.74325,0.00017,21.13628]
[1778364705428,28.57,80745.92,0.0,-0.74299,0.00017,21.14767]
[1778364706433,28.57,80748.41,0.0,-0.74256,0.00017,21.16666]
[1778364711469,28.57,80748.48,0.0,-0.74255,0.00017,21.16716]
[1778364716641,28.57,80749.25,0.0,-0.74242,0.00017,21.17302]
[1778364718518,28.57,80752.38,0.0,-0.74188,0.00017,21.19685]
[1778364720077,28.57,80752.21,0.0,-0.74191,0.00017,21.19554]
[1778364720532,28.57,80752.38,0.0,-0.74188,0.00017,21.19682]
[1778364723514,28.57,80751.38,0.0,-0.74205,0.00017,21.18919]
[1778364723568,28.57,80751.38,0.0,-0.74205,0.00017,21.18919]
[1778364724607,28.57,80750.15,0.0,-0.74227,0.00017,21.17982]
[1778364724708,28.57,80750.32,0.0,-0.74224,0.00017,21.18112]
[1778364724808,28.57,80750.32,0.0,-0.74224,0.00017,21.18112]
[1778364730604,28.57,80747.39,0.0,-0.74274,0.00017,21.15885]
[1778364732231,28.57,80744.38,0.0,-0.74326,0.00017,21.13592]
[1778364732314,28.57,80744.38,0.0,-0.74326,0.00017,21.13592]
[1778364733487,28.57,80740.58,0.0,-0.74391,0.00017,21.10694]
[1778364733561,28.57,80740.58,0.0,-0.74391,0.00017,21.10694]
[1778364733623,28.57,80739.76,0.0,-0.74405,0.00017,21.10075]
[1778364738658,28.57,80739.35,0.0,-0.74411,0.00017,21.09795]
[1778364744700,28.57,80739.82,0.0,-0.74402,0.00017,21.1018]
[1778364752757,28.57,80739.69,0.0,-0.74407,0.00017,21.09658]
[1778364756988,28.57,80736.08,0.0,-0.7447,0.00017,21.06882]
[1778364757061,28.57,80736.08,0.0,-0.7447,0.00017,21.06882]
[1778364760410,28.57,80736.19,0.0,-0.74468,0.00017,21.06958]
[1778364760563,28.57,80736.19,0.0,-0.74468,0.00017,21.06958]
[1778364765847,28.57,80734.56,0.0,-0.74497,0.00017,21.05654]
[1778364770882,28.57,80734.38,0.0,-0.74501,0.00017,21.05488]
[1778364777931,28.56,80733.2,0.0,-0.74522,0.00017,21.04551]
[1778364780546,28.56,80733.2,0.0,-0.74522,0.00017,21.04551]
[1778364780562,28.56,80733.2,0.0,-0.74522,0.00017,21.04551]
[1778364781625,28.56,80733.16,0.0,-0.74523,0.00017,21.04507]
[1778364781668,28.56,80733.2,0.0,-0.74522,0.00017,21.04533]
[1778364788001,28.56,80733.51,0.0,-0.74518,0.00017,21.04744]
[1778364794046,28.56,80734.19,0.0,-0.74507,0.00017,21.05238]
[1778364795524,28.56,80734.19,0.0,-0.74507,0.00017,21.05238]
[1778364795570,28.56,80734.19,0.0,-0.74507,0.00017,21.05238]
[1778364798050,28.56,80734.19,0.0,-0.74507,0.00017,21.05223]
[1778364798061,28.56,80734.19,0.0,-0.74507,0.00017,21.05223]
[1778364798151,28.56,80734.19,0.0,-0.74507,0.00017,21.05219]
[1778364803109,28.56,80728.21,0.0,-0.7461,0.00017,21.00602]
[1778364804544,28.56,80728.21,0.0,-0.7461,0.00017,21.00602]
[1778364804564,28.56,80728.21,0.0,-0.7461,0.00017,21.00602]
[1778364808092,28.56,80726.48,0.0,-0.7464,0.00017,20.99269]
[1778364808313,28.56,80726.48,0.0,-0.7464,0.00017,20.99269]
[1778364814186,28.56,80726.53,0.0,-0.74642,0.00017,20.98876]
[1778364819221,28.56,80725.65,0.0,-0.74657,0.00017,20.98202]
[1778364823249,28.56,80731.41,0.0,-0.74558,0.00017,21.02631]
[1778364825110,28.56,80731.12,0.0,-0.74563,0.00017,21.02407]
[1778364825313,28.56,80731.12,0.0,-0.74563,0.00017,21.02407]
[1778364826377,28.56,80731.47,0.0,-0.74557,0.00017,21.02674]
[1778364826561,28.56,80731.47,0.0,-0.74557,0.00017,21.02674]
[1778364826662,28.56,80731.47,0.0,-0.74557,0.00017,21.02672]
[1778364832312,28.56,80731.4,0.0,-0.74559,0.00017,21.02605]
[1778364835822,28.56,80731.87,0.0,-0.74551,0.00017,21.02962]
[1778364836063,28.56,80731.87,0.0,-0.74551,0.00017,21.02962]
[1778364841375,28.56,80731.84,0.0,-0.74552,0.00017,21.02923]
[1778364850439,28.56,80730.66,0.0,-0.74572,0.00017,21.02]
[1778364858495,28.56,80732.17,0.0,-0.74547,0.00017,21.03148]
[1778364860509,28.56,80737.59,0.0,-0.74453,0.00017,21.07318]
[1778364860990,28.56,80737.59,0.0,-0.74453,0.00017,21.07318]
[1778364861061,28.56,80737.59,0.0,-0.74453,0.00017,21.07318]
[1778364862407,28.56,80739.09,0.0,-0.74428,0.00017,21.0847]
[1778364862568,28.56,80739.09,0.0,-0.74428,0.00017,21.0847]
[1778364862668,28.56,80738.91,0.0,-0.74431,0.00017,21.08336]
[1778364866312,28.56,80739.03,0.0,-0.74428,0.00017,21.08438]
[1778364866565,28.56,80739.03,0.0,-0.74428,0.00017,21.08438]
[1778364868940,28.56,80742.25,0.0,-0.74373,0.00017,21.10911]
[1778364869063,28.56,80742.25,0.0,-0.74373,0.00017,21.10911]
[1778364874607,28.56,80743.09,0.0,-0.74361,0.00017,21.11124]
[1778364875946,28.56,80742.98,0.0,-0.74363,0.00017,21.11041]
[1778364876064,28.56,80742.98,0.0,-0.74363,0.00017,21.11041]
[1778364877346,28.56,80742.98,0.0,-0.74363,0.00017,21.11041]
[1778364877563,28.56,80742.98,0.0,-0.74363,0.00017,21.11041]
[1778364877628,28.56,80743.02,0.0,-0.74362,0.00017,21.11074]
[1778364882663,28.56,80742.67,0.0,-0.74368,0.00017,21.10816]
[1778364885288,28.56,80741.43,0.0,-0.74389,0.00017,21.09872]
[1778364885313,28.56,80741.43,0.0,-0.74389,0.00017,21.09872]
[1778364886592,28.56,80741.57,0.0,-0.74387,0.00017,21.09982]
[1778364886812,28.56,80741.57,0.0,-0.74387,0.00017,21.09982]
[1778364886912,28.56,80741.57,0.0,-0.74387,0.00017,21.09985]
[1778364892733,28.56,80741.58,0.0,-0.74386,0.00017,21.10011]
[1778364895476,28.56,80743.11,0.0,-0.7436,0.00017,21.11187]
[1778364895563,28.56,80743.11,0.0,-0.7436,0.00017,21.11187]
[1778364902803,28.56,80743.01,0.0,-0.74361,0.00017,21.11125]
[1778364904981,28.56,80741.51,0.0,-0.74387,0.00017,21.09982]
[1778364905060,28.56,80741.51,0.0,-0.74387,0.00017,21.09982]
[1778364906440,28.56,80741.51,0.0,-0.74387,0.00017,21.09982]
[1778364906560,28.56,80741.51,0.0,-0.74387,0.00017,21.09982]
[1778364906658,28.56,80741.51,0.0,-0.74387,0.00017,21.09987]
[1778364911866,28.56,80741.17,0.0,-0.74392,0.00017,21.09738]
[1778364912783,28.56,80741.17,0.0,-0.74392,0.00017,21.09738]
[1778364912814,28.56,80741.17,0.0,-0.74392,0.00017,21.09738]
[1778364920929,28.56,80743.12,0.0,-0.74359,0.00017,21.11233]
[1778364922916,28.56,80743.44,0.0,-0.74353,0.00017,21.11478]
[1778364923063,28.56,80745.15,0.0,-0.74324,0.00017,21.12783]
[1778364924203,28.56,80746.79,0.0,-0.74296,0.00017,21.14034]
[1778364924312,28.56,80746.79,0.0,-0.74296,0.00017,21.14034]
[1778364924957,28.56,80747.44,0.0,-0.74284,0.00017,21.14529]
[1778364927189,28.56,80748.14,0.0,-0.74272,0.00017,21.15061]
[1778364927313,28.56,80748.14,0.0,-0.74272,0.00017,21.15061]
[1778364934020,28.56,80749.91,0.0,-0.74245,0.00017,21.15958]
[1778364935759,28.56,80749.91,0.0,-0.74245,0.00017,21.15958]
[1778364935811,28.56,80749.91,0.0,-0.74245,0.00017,21.15958]
[1778364936985,28.56,80749.95,0.0,-0.74245,0.00017,21.15987]
[1778364937063,28.56,80749.95,0.0,-0.74245,0.00017,21.15987]
[1778364937087,28.56,80749.95,0.0,-0.74245,0.00017,21.15987]
[1778364944803,28.56,80749.91,0.0,-0.74245,0.00017,21.15954]
[1778364944812,28.56,80749.91,0.0,-0.74245,0.00017,21.15954]
[1778364951139,28.56,80749.08,0.0,-0.74259,0.00017,21.1535]
[1778364955516,28.56,80750.33,0.0,-0.74237,0.00017,21.16316]
[1778364955561,28.56,80750.33,0.0,-0.74237,0.00017,21.16316]
[1778364956917,28.56,80749.18,0.0,-0.74257,0.00017,21.15438]
[1778364957065,28.56,80746.9,0.0,-0.74296,0.00017,21.13699]
[1778364957181,28.56,80746.79,0.0,-0.74298,0.00017,21.13617]
[1778364960551,28.56,80746.79,0.0,-0.74298,0.00017,21.13617]
[1778364960561,28.56,80746.79,0.0,-0.74298,0.00017,21.13617]
[1778364960915,28.56,80746.79,0.0,-0.74298,0.00017,21.13617]
[1778364962218,28.56,80754.61,0.0,-0.74163,0.00017,21.19581]
[1778364964812,28.56,80754.79,0.0,-0.7416,0.00017,21.19719]
[1778364970274,28.56,80756.06,0.0,-0.74138,0.00017,21.20688]
[1778364974965,28.56,80755.99,0.0,-0.74139,0.00017,21.20636]
[1778364975066,28.56,80754.75,0.0,-0.7416,0.00017,21.19702]
[1778364976486,28.56,80754.29,0.0,-0.74168,0.00017,21.19352]
[1778364976562,28.56,80754.29,0.0,-0.74168,0.00017,21.19352]
[1778364976586,28.56,80754.5,0.0,-0.74165,0.00017,21.19519]
[1778364982361,28.57,80753.86,0.0,-0.74175,0.00017,21.19049]
[1778364985887,28.57,80755.1,0.0,-0.74154,0.00017,21.19998]
[1778364986062,28.57,80755.1,0.0,-0.74154,0.00017,21.20001]
[1778364992432,28.57,80755.38,0.0,-0.74152,0.00017,21.19779]
[1778364995752,28.57,80754.14,0.0,-0.74173,0.00017,21.18836]
[1778364995814,28.57,80754.14,0.0,-0.74173,0.00017,21.18836]
[1778364997617,28.57,80755.39,0.0,-0.74152,0.00017,21.19787]
[1778364997813,28.57,80755.39,0.0,-0.74152,0.00017,21.19787]
[1778364997910,28.57,80755.39,0.0,-0.74152,0.00017,21.19787]
[1778365000314,28.57,80755.92,0.0,-0.74142,0.00017,21.20188]
[1778365000562,28.57,80755.92,0.0,-0.74142,0.00017,21.20188]
[1778365007537,28.57,80755.76,0.0,-0.74145,0.00017,21.20055]
[1778365013579,28.56,80755.8,0.0,-0.74145,0.00017,21.20075]
[1778365017212,28.56,80755.33,0.0,-0.74153,0.00017,21.19713]
[1778365017310,28.56,80755.33,0.0,-0.74153,0.00017,21.19713]
[1778365018972,28.56,80755.33,0.0,-0.74153,0.00017,21.19711]
[1778365019064,28.56,80755.33,0.0,-0.74153,0.00017,21.19711]
[1778365019621,28.56,80755.44,0.0,-0.74152,0.00017,21.19789]
[1778365024780,28.56,80755.51,0.0,-0.7415,0.00017,21.19835]
[1778365025241,28.56,80756.48,0.0,-0.74134,0.00017,21.20567]
[1778365025311,28.56,80756.48,0.0,-0.74134,0.00017,21.20567]
[1778365031705,28.56,80756.59,0.0,-0.74133,0.00017,21.20626]
[1778365035434,28.56,80755.47,0.0,-0.74152,0.00017,21.19765]
[1778365035563,28.56,80755.47,0.0,-0.74152,0.00017,21.19765]
[1778365036722,28.56,80755.47,0.0,-0.74152,0.00017,21.19762]
[1778365036817,28.56,80755.47,0.0,-0.74152,0.00017,21.19762]
[1778365036823,28.56,80755.72,0.0,-0.74148,0.00017,21.19949]
[1778365042782,28.56,80756.05,0.0,-0.74143,0.00017,21.20182]
[1778365045214,28.56,80757.02,0.0,-0.74126,0.00017,21.20912]
[1778365045311,28.56,80757.02,0.0,-0.74126,0.00017,21.20912]
[1778365048824,28.56,80762.84,0.0,-0.74026,0.00017,21.25311]
[1778365050316,28.56,80763.46,0.0,-0.74015,0.00017,21.25774]
[1778365050560,28.56,80763.46,0.0,-0.74015,0.00017,21.25774]
[1778365050838,28.56,80763.93,0.0,-0.74007,0.00017,21.26122]
[1778365052864,28.56,80763.28,0.0,-0.74022,0.00017,21.25183]
[1778365053062,28.56,80763.28,0.0,-0.74022,0.00017,21.25183]
[1778365061916,28.56,80763.28,0.0,-0.74023,0.00017,21.25117]
[1778365067958,28.56,80763.1,0.0,-0.74027,0.00017,21.24949]
[1778365072118,28.56,80765.98,0.0,-0.73978,0.00017,21.2711]
[1778365072309,28.56,80765.88,0.0,-0.7398,0.00017,21.27028]
[1778365073860,28.56,80765.91,0.0,-0.73979,0.00017,21.27045]
[1778365074065,28.56,80765.91,0.0,-0.73979,0.00017,21.27045]
[1778365074144,28.56,80765.91,0.0,-0.73979,0.00017,21.27039]
[1778365081050,28.56,80766.57,0.0,-0.73969,0.00017,21.27496]
[1778365084351,28.55,80767.05,0.0,-0.73961,0.00017,21.27843]
[1778365084560,28.55,80767.05,0.0,-0.73961,0.00017,21.27843]
[1778365088106,28.55,80772.76,0.0,-0.73862,0.00017,21.32136]
[1778365088252,28.55,80772.76,0.0,-0.73862,0.00017,21.32136]
[1778365088314,28.55,80772.76,0.0,-0.73862,0.00017,21.32136]
[1778365089113,28.55,80772.8,0.0,-0.73862,0.00017,21.32162]
[1778365094148,28.55,80774.36,0.0,-0.73835,0.00017,21.33326]
[1778365095571,28.55,80774.36,0.0,-0.73835,0.00017,21.33326]
[1778365095811,28.55,80774.36,0.0,-0.73835,0.00017,21.33326]
[1778365104738,28.55,80775.89,0.0,-0.73809,0.00017,21.34459]
[1778365104812,28.55,80775.89,0.0,-0.73809,0.00017,21.34459]
[1778365106469,28.55,80775.39,0.0,-0.73818,0.00017,21.34062]
[1778365106563,28.55,80775.39,0.0,-0.73818,0.00017,21.34062]
[1778365106570,28.55,80775.39,0.0,-0.73818,0.00017,21.34054]
[1778365112274,28.55,80774.26,0.0,-0.73842,0.00017,21.32742]
[1778365113312,28.55,80774.26,0.0,-0.73842,0.00017,21.32742]
[1778365113560,28.55,80774.26,0.0,-0.73842,0.00017,21.32742]
[1778365123351,28.55,80774.82,0.0,-0.73833,0.00017,21.33112]
[1778365124680,28.55,80774.82,0.0,-0.73833,0.00017,21.33112]
[1778365124808,28.55,80774.82,0.0,-0.73833,0.00017,21.33112]
[1778365126928,28.55,80774.19,0.0,-0.73844,0.00017,21.32626]
[1778365127066,28.55,80774.19,0.0,-0.73844,0.00017,21.32626]
[1778365127140,28.55,80774.15,0.0,-0.73845,0.00017,21.32585]
[1778365133982,28.55,80774.26,0.0,-0.73844,0.00017,21.32657]
[1778365134061,28.55,80774.26,0.0,-0.73844,0.00017,21.32657]
[1778365141477,28.55,80774.66,0.0,-0.73838,0.00017,21.32887]
[1778365142623,28.55,80774.66,0.0,-0.73838,0.00017,21.32887]
[1778365142808,28.55,80774.66,0.0,-0.73838,0.00017,21.32887]
[1778365145110,28.55,80774.49,0.0,-0.73842,0.00017,21.32746]
[1778365145211,28.55,80773.77,0.0,-0.73854,0.00017,21.3219]
[1778365145315,28.55,80773.77,0.0,-0.73854,0.00017,21.3219]
[1778365149904,28.55,80773.59,0.0,-0.73858,0.00017,21.32042]
[1778365150060,28.55,80773.59,0.0,-0.73858,0.00017,21.32042]
[1778365150540,28.54,80766.43,0.0,-0.73983,0.00017,21.26613]
[1778365153391,28.54,80762.79,0.0,-0.74046,0.00017,21.23833]
[1778365153711,28.54,80762.79,0.0,-0.74046,0.00017,21.23833]
[1778365153812,28.54,80762.79,0.0,-0.74046,0.00017,21.23833]
[1778365153913,28.54,80762.25,0.0,-0.74056,0.00017,21.23405]
[1778365161617,28.54,80764.31,0.0,-0.74022,0.00017,21.24898]
[1778365167959,28.54,80765.67,0.0,-0.73998,0.00017,21.25921]
[1778365174708,28.54,80766.06,0.0,-0.73995,0.00017,21.2576]
[1778365179743,28.54,80766.03,0.0,-0.73996,0.00017,21.25723]
[1778365184778,28.54,80764.95,0.0,-0.74015,0.00017,21.24891]
[1778365191827,28.54,80762.95,0.0,-0.7405,0.00017,21.23363]
[1778365197869,28.54,80762.81,0.0,-0.74053,0.00017,21.23258]
[1778365203911,28.54,80762.7,0.0,-0.74054,0.00017,21.23177]
[1778365209953,28.54,80762.69,0.0,-0.74054,0.00017,21.23174]
[1778365224052,28.54,80762.11,0.0,-0.74064,0.00017,21.22753]
[1778365230094,28.54,80763.18,0.0,-0.74045,0.00017,21.23573]
[1778365236136,28.54,80765.95,0.0,-0.74,0.00017,21.25235]
[1778365244192,28.54,80763.54,0.0,-0.74042,0.00017,21.23405]
[1778365253255,28.54,80762.87,0.0,-0.74054,0.00017,21.22907]
[1778365264332,28.54,80763.26,0.0,-0.74047,0.00017,21.23217]
[1778365274402,28.54,80763.72,0.0,-0.74038,0.00017,21.2358]
[1778365282458,28.54,80764.08,0.0,-0.74032,0.00017,21.23862]
[1778365287493,28.54,80764.69,0.0,-0.74021,0.00017,21.24329]
[1778365292528,28.54,80764.41,0.0,-0.74029,0.00017,21.23681]
[1778365304612,28.54,80764.78,0.0,-0.74022,0.00017,21.23976]
[1778365309647,28.54,80764.81,0.0,-0.74022,0.00017,21.24005]
[1778365314682,28.54,80764.45,0.0,-0.74028,0.00017,21.23738]
[1778365319717,28.54,80761.76,0.0,-0.74074,0.00017,21.21707]
[1778365321731,28.54,80755.85,0.0,-0.74176,0.00017,21.17223]
[1778365323203,28.54,80755.85,0.0,-0.74176,0.00017,21.17223]
[1778365323312,28.54,80755.85,0.0,-0.74176,0.00017,21.17223]
[1778365323389,28.54,80753.82,0.0,-0.74211,0.00017,21.15674]
[1778365323746,28.54,80751.76,0.0,-0.74247,0.00017,21.14104]
[1778365324752,28.54,80750.23,0.0,-0.74273,0.00017,21.12939]
[1778365325759,28.54,80748.97,0.0,-0.74295,0.00017,21.1198]
[1778365330794,28.54,80748.58,0.0,-0.74302,0.00017,21.1165]
[1778365334816,28.54,80748.58,0.0,-0.74302,0.00017,21.1165]
[1778365334822,28.54,80747.46,0.0,-0.74322,0.00017,21.10773]
[1778365338253,28.54,80747.45,0.0,-0.74323,0.00017,21.10756]
[1778365338315,28.54,80747.45,0.0,-0.74323,0.00017,21.10756]
[1778365338410,28.54,80747.45,0.0,-0.74323,0.00017,21.1075]
[1778365343885,28.54,80746.96,0.0,-0.74332,0.00017,21.10344]
[1778365348065,28.54,80746.99,0.0,-0.74332,0.00017,21.10356]
[1778365355969,28.54,80746.44,0.0,-0.74346,0.00017,21.09439]
[1778365361004,28.54,80752.93,0.0,-0.74234,0.00017,21.14378]
[1778365362011,28.54,80754.87,0.0,-0.742,0.00017,21.15861]
[1778365363443,28.54,80754.87,0.0,-0.742,0.00017,21.15861]
[1778365363564,28.54,80754.87,0.0,-0.742,0.00017,21.15861]
[1778365364026,28.54,80754.9,0.0,-0.742,0.00017,21.15889]
[1778365368054,28.54,80755.58,0.0,-0.74188,0.00017,21.1642]
[1778365370068,28.54,80754.84,0.0,-0.74201,0.00017,21.15854]
[1778365378124,28.54,80754.66,0.0,-0.74204,0.00017,21.1571]
[1778365383159,28.54,80754.9,0.0,-0.742,0.00017,21.15891]
[1778365389201,28.54,80754.51,0.0,-0.74206,0.00017,21.15594]
[1778365390209,28.54,80753.97,0.0,-0.74216,0.00017,21.15183]
[1778365398264,28.54,80754.08,0.0,-0.74214,0.00017,21.15276]
[1778365402292,28.54,80752.96,0.0,-0.74233,0.00017,21.14428]
[1778365412362,28.54,80752.89,0.0,-0.74237,0.00017,21.13957]
[1778365423439,28.54,80753.0,0.0,-0.74234,0.00017,21.14067]
[1778365424446,28.54,80753.62,0.0,-0.74223,0.00017,21.14541]
[1778365430488,28.54,80753.59,0.0,-0.74224,0.00017,21.1453]
[1778365435528,28.54,80753.42,0.0,-0.74226,0.00017,21.1441]
[1778365438549,28.54,80759.95,0.0,-0.74113,0.00017,21.19383]
[1778365444591,28.54,80761.76,0.0,-0.74083,0.00017,21.20732]
[1778365446498,28.54,80761.76,0.0,-0.74083,0.00017,21.20732]
[1778365446562,28.54,80761.69,0.0,-0.74084,0.00017,21.20673]
[1778365446606,28.54,80762.14,0.0,-0.74076,0.00017,21.21009]
[1778365451640,28.54,80762.69,0.0,-0.74067,0.00017,21.21397]
[1778365453776,28.54,80762.72,0.0,-0.74067,0.00017,21.21413]
[1778365454661,28.54,80761.94,0.0,-0.74081,0.00017,21.20809]
[1778365456815,28.54,80761.76,0.0,-0.74084,0.00017,21.20667]
[1778365456819,28.54,80761.94,0.0,-0.74081,0.00017,21.20798]
[1778365458761,28.54,80761.94,0.0,-0.74081,0.00017,21.20798]
[1778365458811,28.54,80761.94,0.0,-0.74081,0.00017,21.20798]
[1778365464731,28.54,80759.0,0.0,-0.74133,0.00017,21.18535]
[1778365469766,28.54,80758.49,0.0,-0.74142,0.00017,21.18135]
[1778365474805,28.54,80758.1,0.0,-0.74152,0.00017,21.17391]
[1778365475853,28.54,80758.1,0.0,-0.74152,0.00017,21.17391]
[1778365475975,28.54,80758.1,0.0,-0.74152,0.00017,21.17391]
[1778365476067,28.54,80758.1,0.0,-0.74152,0.00017,21.17391]
[1778365476168,28.54,80758.1,0.0,-0.74152,0.00017,21.17389]
[1778365482861,28.54,80758.72,0.0,-0.74141,0.00017,21.17857]
[1778365485828,28.54,80759.44,0.0,-0.74129,0.00017,21.18403]
[1778365485962,28.54,80759.44,0.0,-0.74129,0.00017,21.18403]
[1778365486074,28.54,80759.44,0.0,-0.74129,0.00017,21.18403]
[1778365486169,28.54,80759.4,0.0,-0.7413,0.00017,21.18372]
[1778365494945,28.54,80759.22,0.0,-0.74133,0.00017,21.18229]
[1778365496343,28.54,80759.22,0.0,-0.74133,0.00017,21.18229]
[1778365496484,28.54,80759.22,0.0,-0.74133,0.00017,21.18229]
[1778365496562,28.54,80759.22,0.0,-0.74133,0.00017,21.18229]
[1778365496500,28.54,80759.42,0.0,-0.74129,0.00017,21.18381]
[1778365503003,28.54,80759.59,0.0,-0.74126,0.00017,21.1851]
[1778365505897,28.54,80760.25,0.0,-0.74115,0.00017,21.19011]
[1778365505963,28.54,80760.25,0.0,-0.74115,0.00017,21.19011]
[1778365506064,28.54,80760.25,0.0,-0.74115,0.00017,21.19011]
[1778365506143,28.54,80760.14,0.0,-0.74117,0.00017,21.18928]
[1778365514081,28.54,80758.97,0.0,-0.74137,0.00017,21.18039]
[1778365515704,28.54,80758.97,0.0,-0.74137,0.00017,21.18039]
[1778365515779,28.54,80758.97,0.0,-0.74137,0.00017,21.18039]
[1778365515812,28.54,80758.97,0.0,-0.74137,0.00017,21.18039]
[1778365516095,28.54,80758.94,0.0,-0.74138,0.00017,21.18019]
[1778365524155,28.54,80758.76,0.0,-0.74141,0.00017,21.17893]
[1778365525425,28.54,80758.76,0.0,-0.74141,0.00017,21.17893]
[1778365525486,28.54,80758.76,0.0,-0.74141,0.00017,21.17893]
[1778365525568,28.54,80758.76,0.0,-0.74141,0.00017,21.17893]
[1778365525524,28.54,80759.23,0.0,-0.74132,0.00017,21.18252]
[1778365526165,28.54,80759.19,0.0,-0.74133,0.00017,21.18223]
[1778365534221,28.54,80758.28,0.0,-0.74152,0.00017,21.17101]
[1778365535557,28.54,80758.28,0.0,-0.74152,0.00017,21.17101]
[1778365535602,28.54,80758.28,0.0,-0.74152,0.00017,21.17103]
[1778365535634,28.54,80758.28,0.0,-0.74152,0.00017,21.17103]
[1778365535812,28.54,80758.28,0.0,-0.74152,0.00017,21.17103]
[1778365536235,28.54,80758.35,0.0,-0.7415,0.00017,21.17159]
[1778365539822,28.54,80758.35,0.0,-0.7415,0.00017,21.17159]
[1778365540063,28.54,80758.35,0.0,-0.7415,0.00017,21.17159]
[1778365545466,28.54,80759.29,0.0,-0.74134,0.00017,21.17888]
[1778365545563,28.54,80759.29,0.0,-0.74134,0.00017,21.17888]
[1778365545619,28.54,80759.29,0.0,-0.74134,0.00017,21.17887]
[1778365545670,28.54,80759.29,0.0,-0.74134,0.00017,21.17887]
[1778365545813,28.54,80759.29,0.0,-0.74134,0.00017,21.17887]
[1778365554363,28.54,80758.5,0.0,-0.74148,0.00017,21.17281]
[1778365555370,28.54,80764.03,0.0,-0.74052,0.00017,21.21481]
[1778365555942,28.54,80764.03,0.0,-0.74052,0.00017,21.21481]
[1778365556066,28.54,80764.03,0.0,-0.74052,0.00017,21.21481]
[1778365556326,28.54,80764.03,0.0,-0.74052,0.00017,21.21481]
[1778365556564,28.54,80764.03,0.0,-0.74052,0.00017,21.21481]
[1778365556377,28.54,80765.1,0.0,-0.74033,0.00017,21.22287]
[1778365561412,28.54,80765.13,0.0,-0.74033,0.00017,21.22282]
[1778365565943,28.54,80765.97,0.0,-0.74019,0.00017,21.22895]
[1778365566064,28.54,80765.97,0.0,-0.74019,0.00017,21.22895]
[1778365566296,28.54,80765.97,0.0,-0.74019,0.00017,21.22895]
[1778365566312,28.54,80765.97,0.0,-0.74019,0.00017,21.22895]
[1778365566394,28.54,80765.97,0.0,-0.7402,0.00017,21.22889]
[1778365571482,28.53,80765.86,0.0,-0.74022,0.00017,21.22775]
[1778365575619,28.53,80765.17,0.0,-0.74035,0.00017,21.22234]
[1778365575654,28.53,80765.17,0.0,-0.74035,0.00017,21.22229]
[1778365575817,28.53,80765.17,0.0,-0.74035,0.00017,21.22229]
[1778365576097,28.53,80765.17,0.0,-0.74035,0.00017,21.22229]
[1778365576312,28.53,80765.17,0.0,-0.74035,0.00017,21.22229]
[1778365576413,28.53,80765.17,0.0,-0.74035,0.00017,21.22224]
[1778365581552,28.53,80765.91,0.0,-0.74022,0.00017,21.22776]
[1778365585146,28.53,80766.86,0.0,-0.74006,0.00017,21.23497]
[1778365585311,28.53,80766.86,0.0,-0.74006,0.00017,21.23497]
[1778365585669,28.53,80766.86,0.0,-0.74006,0.00017,21.23497]
[1778365585580,28.53,80766.82,0.0,-0.74006,0.00017,21.23467]
[1778365585813,28.53,80766.82,0.0,-0.74006,0.00017,21.23467]
[1778365594643,28.53,80765.88,0.0,-0.74026,0.00017,21.22311]
[1778365595157,28.53,80765.88,0.0,-0.74026,0.00017,21.22311]
[1778365595313,28.53,80765.88,0.0,-0.74026,0.00017,21.22311]
[1778365595389,28.53,80765.88,0.0,-0.74026,0.00017,21.22312]
[1778365595736,28.53,80765.88,0.0,-0.74026,0.00017,21.22312]
[1778365595811,28.53,80765.88,0.0,-0.74026,0.00017,21.22312]
[1778365604832,28.53,80765.77,0.0,-0.74028,0.00017,21.22231]
[1778365605067,28.53,80765.77,0.0,-0.74028,0.00017,21.22231]
[1778365605607,28.53,80765.77,0.0,-0.74028,0.00017,21.22231]
[1778365605168,28.53,80766.71,0.0,-0.74011,0.00017,21.22944]
[1778365605816,28.53,80766.71,0.0,-0.74011,0.00017,21.22944]
[1778365614803,28.53,80766.5,0.0,-0.74015,0.00017,21.22783]
[1778365614811,28.53,80766.5,0.0,-0.74015,0.00017,21.22783]
[1778365615470,28.53,80766.5,0.0,-0.74015,0.00017,21.22783]
[1778365615571,28.53,80766.5,0.0,-0.74015,0.00017,21.22783]
[1778365615672,28.53,80765.25,0.0,-0.74037,0.00017,21.21834]
[1778365624215,28.53,80765.21,0.0,-0.74038,0.00017,21.21807]
[1778365624311,28.53,80765.21,0.0,-0.74038,0.00017,21.21807]
[1778365624367,28.53,80765.21,0.0,-0.74037,0.00017,21.2181]
[1778365625172,28.53,80765.21,0.0,-0.74037,0.00017,21.2181]
[1778365625317,28.53,80765.21,0.0,-0.74037,0.00017,21.2181]
[1778365630895,28.53,80766.28,0.0,-0.74019,0.00017,21.22621]
[1778365634530,28.53,80766.28,0.0,-0.74019,0.00017,21.22621]
[1778365634564,28.53,80766.28,0.0,-0.74019,0.00017,21.22621]
[1778365634665,28.53,80766.28,0.0,-0.74019,0.00017,21.22622]
[1778365635647,28.53,80766.28,0.0,-0.74019,0.00017,21.22622]
[1778365635811,28.53,80765.46,0.0,-0.74033,0.00017,21.22001]
[1778365640965,28.53,80764.85,0.0,-0.74044,0.00017,21.21543]
[1778365644184,28.53,80765.0,0.0,-0.74041,0.00017,21.21659]
[1778365644311,28.53,80765.0,0.0,-0.74041,0.00017,21.21659]
[1778365644411,28.53,80765.92,0.0,-0.74025,0.00017,21.2236]
[1778365645364,28.53,80765.92,0.0,-0.74025,0.00017,21.2236]
[1778365645561,28.53,80765.92,0.0,-0.74025,0.00017,21.2236]
[1778365654233,28.53,80766.0,0.0,-0.74023,0.00017,21.22424]
[1778365654311,28.53,80766.0,0.0,-0.74023,0.00017,21.22424]
[1778365654399,28.53,80764.92,0.0,-0.74045,0.00017,21.21168]
[1778365655555,28.53,80764.92,0.0,-0.74045,0.00017,21.21168]
[1778365655814,28.53,80764.92,0.0,-0.74045,0.00017,21.2117]
[1778365662112,28.53,80765.0,0.0,-0.74043,0.00017,21.21242]
[1778365667147,28.53,80764.93,0.0,-0.74044,0.00017,21.21198]
[1778365673189,28.53,80764.85,0.0,-0.74046,0.00017,21.21147]
[1778365679231,28.54,80764.74,0.0,-0.74047,0.00017,21.21072]
[1778365682587,28.54,80764.85,0.0,-0.74045,0.00017,21.21156]
[1778365682686,28.54,80767.61,0.0,-0.73997,0.00017,21.2325]
[1778365682813,28.54,80767.61,0.0,-0.73997,0.00017,21.2325]
[1778365683259,28.54,80769.81,0.0,-0.73959,0.00017,21.24915]
[1778365684127,28.54,80769.81,0.0,-0.73959,0.00017,21.24915]
[1778365684313,28.54,80769.81,0.0,-0.73959,0.00017,21.24915]
[1778365688844,28.53,80770.21,0.0,-0.73953,0.00017,21.25205]
[1778365689433,28.53,80770.21,0.0,-0.73953,0.00017,21.25205]
[1778365689566,28.53,80770.21,0.0,-0.73953,0.00017,21.25205]
[1778365695344,28.53,80768.94,0.0,-0.73975,0.00017,21.24225]
[1778365699677,28.53,80769.33,0.0,-0.73968,0.00017,21.24516]
[1778365699815,28.53,80769.02,0.0,-0.73974,0.00017,21.2428]
[1778365702990,28.53,80769.19,0.0,-0.73971,0.00017,21.24405]
[1778365703059,28.53,80769.19,0.0,-0.73971,0.00017,21.24405]
[1778365710449,28.53,80769.81,0.0,-0.73961,0.00017,21.24858]
[1778365718505,28.53,80770.18,0.0,-0.73958,0.00017,21.24688]
[1778365725554,28.53,80770.18,0.0,-0.73958,0.00017,21.24678]
[1778365730589,28.53,80770.19,0.0,-0.73958,0.00017,21.2468]
[1778365736631,28.53,80769.86,0.0,-0.73964,0.00017,21.24425]
[1778365741613,28.53,80768.66,0.0,-0.73985,0.00017,21.23515]
[1778365741816,28.53,80768.66,0.0,-0.73985,0.00017,21.23515]
[1778365752743,28.53,80769.87,0.0,-0.73964,0.00017,21.24427]
[1778365757778,28.53,80769.8,0.0,-0.73965,0.00017,21.24371]
[1778365764827,28.53,80769.98,0.0,-0.73962,0.00017,21.24503]
[1778365769862,28.53,80769.98,0.0,-0.73962,0.00017,21.24499]
[1778365775267,28.53,80770.37,0.0,-0.73958,0.00017,21.24353]
[1778365775317,28.53,80770.37,0.0,-0.73958,0.00017,21.24353]
[1778365785250,28.53,80771.34,0.0,-0.73942,0.00017,21.25084]
[1778365785312,28.53,80771.34,0.0,-0.73942,0.00017,21.25084]
[1778365791009,28.53,80768.75,0.0,-0.73987,0.00017,21.23108]
[1778365792460,28.53,80768.75,0.0,-0.73987,0.00017,21.23108]
[1778365792561,28.53,80768.75,0.0,-0.73987,0.00017,21.23108]
[1778365794114,28.53,80766.91,0.0,-0.74019,0.00017,21.21716]
[1778365794308,28.53,80766.91,0.0,-0.74019,0.00017,21.21716]
[1778365795961,28.53,80765.39,0.0,-0.74045,0.00017,21.20568]
[1778365796066,28.53,80765.39,0.0,-0.74045,0.00017,21.20568]
[1778365798059,28.53,80757.68,0.0,-0.74179,0.00017,21.14711]
[1778365799577,28.53,80757.68,0.0,-0.74179,0.00017,21.14711]
[1778365799812,28.53,80757.68,0.0,-0.74179,0.00017,21.14711]
[1778365799895,28.53,80746.02,0.0,-0.7438,0.00017,21.05828]
[1778365802087,28.53,80737.85,0.0,-0.7452,0.00017,20.99589]
[1778365803265,28.53,80737.85,0.0,-0.7452,0.00017,20.99589]
[1778365803314,28.53,80737.85,0.0,-0.7452,0.00017,20.99589]
[1778365809137,28.53,80734.46,0.0,-0.74578,0.00017,20.97007]
[1778365812214,28.53,80734.39,0.0,-0.74579,0.00017,20.96954]
[1778365813456,28.53,80729.59,0.0,-0.74661,0.00017,20.93252]
[1778365814614,28.53,80729.59,0.0,-0.74661,0.00017,20.93252]
[1778365814821,28.53,80729.59,0.0,-0.74661,0.00017,20.93252]
[1778365814888,28.53,80728.61,0.0,-0.74678,0.00017,20.92493]
[1778365821611,28.53,80728.32,0.0,-0.74684,0.00017,20.92256]
[1778365821811,28.53,80728.32,0.0,-0.74684,0.00017,20.92256]
[1778365823738,28.53,80728.23,0.0,-0.74686,0.00017,20.92172]
[1778365823816,28.53,80728.23,0.0,-0.74686,0.00017,20.92172]
[1778365823839,28.53,80728.23,0.0,-0.74686,0.00017,20.92162]
[1778365835327,28.53,80728.08,0.0,-0.74693,0.00017,20.91532]
[1778365838558,28.53,80728.08,0.0,-0.74693,0.00017,20.91532]
[1778365838819,28.53,80728.08,0.0,-0.74693,0.00017,20.91532]
[1778365844391,28.53,80715.16,0.0,-0.74916,0.00017,20.81477]
[1778365845399,28.53,80697.48,0.0,-0.75217,0.00017,20.67698]
[1778365846405,28.53,80692.15,0.0,-0.75308,0.00017,20.63502]
[1778365850121,28.53,80692.17,0.0,-0.75308,0.00017,20.63514]
[1778365850314,28.53,80692.17,0.0,-0.75308,0.00017,20.63514]
[1778365852175,28.53,80692.17,0.0,-0.75308,0.00017,20.63506]
[1778365852310,28.53,80692.17,0.0,-0.75308,0.00017,20.63506]
[1778365852447,28.53,80692.7,0.0,-0.75299,0.00017,20.63913]
[1778365857306,28.53,80692.27,0.0,-0.75306,0.00017,20.63571]
[1778365857567,28.53,80692.27,0.0,-0.75306,0.00017,20.63571]
[1778365863525,28.53,80698.23,0.0,-0.75205,0.00017,20.68253]
[1778365865799,28.53,80699.25,0.0,-0.75187,0.00017,20.6906]
[1778365865811,28.53,80699.25,0.0,-0.75187,0.00017,20.6906]
[1778365867999,28.53,80703.04,0.0,-0.75122,0.00017,20.72035]
[1778365868061,28.53,80703.04,0.0,-0.75122,0.00017,20.72035]
[1778365868560,28.53,80703.02,0.0,-0.75123,0.00017,20.72022]
[1778365875609,28.53,80703.25,0.0,-0.75119,0.00017,20.72213]
[1778365877250,28.53,80703.19,0.0,-0.7512,0.00017,20.72167]
[1778365877311,28.53,80703.19,0.0,-0.7512,0.00017,20.72167]
[1778365882935,28.53,80706.89,0.0,-0.75057,0.00017,20.75045]
[1778365882974,28.53,80706.89,0.0,-0.75057,0.00017,20.75045]
[1778365883059,28.53,80706.86,0.0,-0.75057,0.00017,20.75019]
[1778365883665,28.53,80705.94,0.0,-0.75073,0.00017,20.74299]
[1778365885401,28.53,80706.12,0.0,-0.7507,0.00017,20.74436]
[1778365885561,28.53,80706.12,0.0,-0.7507,0.00017,20.74436]
[1778365890714,28.53,80706.57,0.0,-0.75063,0.00017,20.74758]
[1778365894763,28.53,80703.63,0.0,-0.75117,0.00017,20.72007]
[1778365894812,28.53,80703.63,0.0,-0.75117,0.00017,20.72007]
[1778365897249,28.53,80702.81,0.0,-0.75131,0.00017,20.71362]
[1778365897309,28.53,80702.81,0.0,-0.75131,0.00017,20.71362]
[1778365897763,28.53,80702.74,0.0,-0.75132,0.00017,20.71304]
[1778365901725,28.53,80702.42,0.0,-0.75138,0.00017,20.7105]
[1778365901814,28.53,80702.42,0.0,-0.75138,0.00017,20.7105]
[1778365906828,28.53,80701.63,0.0,-0.75151,0.00017,20.70428]
[1778365908466,28.53,80701.12,0.0,-0.7516,0.00017,20.7003]
[1778365908562,28.53,80701.12,0.0,-0.7516,0.00017,20.7003]
[1778365909639,28.53,80700.97,0.0,-0.75162,0.00017,20.69913]
[1778365909811,28.53,80700.97,0.0,-0.75162,0.00017,20.69913]
[1778365909912,28.53,80700.97,0.0,-0.75162,0.00017,20.69914]
[1778365915891,28.53,80699.63,0.0,-0.75185,0.00017,20.68872]
[1778365920926,28.53,80699.09,0.0,-0.75194,0.00017,20.68461]
[1778365923537,28.53,80698.0,0.0,-0.75212,0.00017,20.67615]
[1778365923559,28.53,80698.0,0.0,-0.75212,0.00017,20.67615]
[1778365924954,28.53,80682.09,0.0,-0.75482,0.00017,20.55144]
[1778365925961,28.53,80678.66,0.0,-0.75539,0.00017,20.52446]
[1778365927440,28.53,80677.88,0.0,-0.75553,0.00017,20.51834]
[1778365927559,28.53,80677.88,0.0,-0.75553,0.00017,20.51834]
[1778365930671,28.53,80677.8,0.0,-0.75554,0.00017,20.5178]
[1778365930811,28.53,80677.8,0.0,-0.75554,0.00017,20.5178]
[1778365930996,28.53,80677.9,0.0,-0.75552,0.00017,20.51862]
[1778365937042,28.53,80674.95,0.0,-0.756,0.00017,20.49589]
[1778365942078,28.53,80673.96,0.0,-0.75617,0.00017,20.48832]
[1778365943200,28.53,80673.96,0.0,-0.75617,0.00017,20.48832]
[1778365943308,28.53,80673.96,0.0,-0.75617,0.00017,20.48832]
[1778365946106,28.53,80668.2,0.0,-0.75713,0.00017,20.44314]
[1778365948265,28.53,80668.13,0.0,-0.75714,0.00017,20.44268]
[1778365948308,28.53,80668.13,0.0,-0.75714,0.00017,20.44268]
[1778365949829,28.53,80666.86,0.0,-0.75735,0.00017,20.43275]
[1778365949911,28.53,80666.11,0.0,-0.75747,0.00017,20.42694]
[1778365955169,28.53,80663.42,0.0,-0.75795,0.00017,20.40153]
[1778365963226,28.53,80665.66,0.0,-0.75756,0.00017,20.41983]
[1778365964870,28.53,80665.66,0.0,-0.75756,0.00017,20.41983]
[1778365965058,28.53,80665.66,0.0,-0.75756,0.00017,20.41983]
[1778365967253,28.53,80675.56,0.0,-0.75589,0.00017,20.49807]
[1778365968944,28.53,80675.56,0.0,-0.75589,0.00017,20.49807]
[1778365968974,28.53,80678.87,0.0,-0.75533,0.00017,20.52423]
[1778365970812,28.53,80679.3,0.0,-0.75526,0.00017,20.52761]
[1778365971523,28.53,80679.94,0.0,-0.75515,0.00017,20.53272]
[1778365971559,28.53,80679.94,0.0,-0.75515,0.00017,20.53272]
[1778365971624,28.53,80679.94,0.0,-0.75515,0.00017,20.53279]
[1778365977323,28.53,80679.79,0.0,-0.75517,0.00017,20.53202]
[1778365982358,28.54,80680.66,0.0,-0.75501,0.00017,20.5392]
[1778365989068,28.54,80680.48,0.0,-0.75504,0.00017,20.538]
[1778365995093,28.54,80679.02,0.0,-0.75527,0.00017,20.52716]
[1778365995311,28.54,80678.77,0.0,-0.75531,0.00017,20.52529]
[1778365995450,28.54,80678.34,0.0,-0.75538,0.00017,20.52202]
[1778366001492,28.54,80678.52,0.0,-0.75533,0.00017,20.52424]
[1778366006527,28.54,80679.19,0.0,-0.75521,0.00017,20.5301]
[1778366011563,28.54,80676.83,0.0,-0.75562,0.00017,20.50785]
[1778366018612,28.55,80676.73,0.0,-0.75561,0.00017,20.50825]
[1778366026006,28.55,80676.76,0.0,-0.75559,0.00017,20.50917]
[1778366031705,28.55,80677.33,0.0,-0.75546,0.00017,20.51519]
[1778366032712,28.55,80682.79,0.0,-0.75454,0.00017,20.55826]
[1778366038754,28.56,80685.6,0.0,-0.75405,0.00017,20.58105]
[1778366042782,28.56,80690.42,0.0,-0.75322,0.00017,20.61927]
[1778366047817,28.56,80698.91,0.0,-0.75177,0.00017,20.68604]
[1778366052852,28.56,80703.15,0.0,-0.75105,0.00017,20.71917]
[1778366057887,28.56,80703.4,0.0,-0.751,0.00017,20.72116]
[1778366062929,28.56,80703.59,0.0,-0.75097,0.00017,20.72288]
[1778366063815,28.56,80703.59,0.0,-0.75097,0.00017,20.72288]
[1778366064815,28.56,80703.87,0.0,-0.75092,0.00017,20.72509]
[1778366067964,28.56,80710.35,0.0,-0.74981,0.00017,20.7755]
[1778366069978,28.56,80716.42,0.0,-0.74878,0.00017,20.82257]
[1778366071994,28.56,80728.13,0.0,-0.74681,0.00017,20.90851]
[1778366072999,28.56,80734.14,0.0,-0.74578,0.00017,20.95464]
[1778366075013,28.56,80740.01,0.0,-0.74478,0.00017,20.99953]
[1778366076890,28.56,80743.02,0.0,-0.74426,0.00017,21.02253]
[1778366077068,28.56,80743.02,0.0,-0.74426,0.00017,21.02253]
[1778366079803,28.56,80746.18,0.0,-0.74371,0.00017,21.04677]
[1778366079814,28.56,80746.18,0.0,-0.74371,0.00017,21.04677]
[1778366080051,28.56,80746.61,0.0,-0.74364,0.00017,21.05007]
[1778366080807,28.56,80746.61,0.0,-0.74364,0.00017,21.05007]
[1778366083810,28.56,80746.53,0.0,-0.74365,0.00017,21.04931]
[1778366084063,28.56,80746.53,0.0,-0.74365,0.00017,21.04931]
[1778366087100,28.56,80741.46,0.0,-0.74453,0.00017,21.01023]
[1778366087520,28.56,80741.46,0.0,-0.74453,0.00017,21.01023]
[1778366087561,28.56,80741.46,0.0,-0.74453,0.00017,21.01023]
[1778366088512,28.56,80738.77,0.0,-0.745,0.00017,20.98958]
[1778366088560,28.56,80738.77,0.0,-0.745,0.00017,20.98958]
[1778366090974,28.56,80738.84,0.0,-0.74499,0.00017,20.99009]
[1778366091061,28.56,80738.84,0.0,-0.74499,0.00017,20.99009]
[1778366091129,28.56,80738.9,0.0,-0.74498,0.00017,20.99053]
[1778366096163,28.56,80741.82,0.0,-0.74448,0.00017,21.01278]
[1778366097170,28.56,80747.43,0.0,-0.74351,0.00017,21.05564]
[1778366099101,28.56,80749.71,0.0,-0.74312,0.00017,21.07296]
[1778366099313,28.56,80750.17,0.0,-0.74304,0.00017,21.07636]
[1778366102244,28.56,80746.09,0.0,-0.74376,0.00017,21.04486]
[1778366102324,28.56,80746.09,0.0,-0.74376,0.00017,21.04486]
[1778366104761,28.56,80744.19,0.0,-0.74409,0.00017,21.03025]
[1778366104808,28.56,80744.19,0.0,-0.74409,0.00017,21.03025]
[1778366104862,28.56,80743.71,0.0,-0.74417,0.00017,21.02643]
[1778366110261,28.56,80743.39,0.0,-0.74423,0.00017,21.02363]
[1778366117310,28.55,80743.1,0.0,-0.7443,0.00017,21.0209]
[1778366120735,28.55,80742.89,0.0,-0.74434,0.00017,21.01915]
[1778366120815,28.55,80742.89,0.0,-0.74434,0.00017,21.01915]
[1778366126373,28.55,80742.7,0.0,-0.74438,0.00017,21.01721]
[1778366132415,28.55,80742.21,0.0,-0.74451,0.00017,21.00866]
[1778366135732,28.55,80741.73,0.0,-0.74459,0.00017,21.00489]
[1778366135817,28.55,80741.73,0.0,-0.74459,0.00017,21.00489]
[1778366137799,28.55,80742.02,0.0,-0.74454,0.00017,21.00705]
[1778366137811,28.55,80742.02,0.0,-0.74454,0.00017,21.00705]
[1778366137900,28.55,80742.02,0.0,-0.74454,0.00017,21.00699]
[1778366149534,28.55,80741.98,0.0,-0.74456,0.00017,21.00643]
[1778366154569,28.55,80742.03,0.0,-0.74455,0.00017,21.00675]
[1778366161618,28.55,80741.88,0.0,-0.74457,0.00017,21.00558]
[1778366165486,28.55,80739.84,0.0,-0.74493,0.00017,20.98995]
[1778366165564,28.55,80739.84,0.0,-0.74493,0.00017,20.98995]
[1778366171688,28.55,80740.0,0.0,-0.74489,0.00017,20.99133]
[1778366180753,28.55,80740.14,0.0,-0.74487,0.00017,20.99261]
[1778366182711,28.55,80739.35,0.0,-0.745,0.00017,20.98657]
[1778366182813,28.55,80739.35,0.0,-0.745,0.00017,20.98657]
[1778366184310,28.55,80739.5,0.0,-0.74497,0.00017,20.98778]
[1778366184560,28.55,80739.5,0.0,-0.74497,0.00017,20.98778]
[1778366184661,28.55,80739.5,0.0,-0.74497,0.00017,20.9878]
[1778366191830,28.55,80739.86,0.0,-0.74494,0.00017,20.98632]
[1778366192774,28.55,80739.86,0.0,-0.74494,0.00017,20.98632]
[1778366192813,28.55,80739.86,0.0,-0.74494,0.00017,20.98632]
[1778366200898,28.55,80738.14,0.0,-0.74523,0.00017,20.97345]
[1778366205960,28.55,80739.01,0.0,-0.74507,0.00017,20.98027]
[1778366206069,28.55,80739.01,0.0,-0.74507,0.00017,20.98027]
[1778366207491,28.55,80739.01,0.0,-0.74507,0.00017,20.9803]
[1778366207559,28.55,80739.01,0.0,-0.74507,0.00017,20.9803]
[1778366207592,28.55,80739.01,0.0,-0.74507,0.00017,20.98033]
[1778366213989,28.55,80738.02,0.0,-0.74524,0.00017,20.97293]
[1778366215430,28.55,80738.02,0.0,-0.74524,0.00017,20.97293]
[1778366215563,28.55,80738.02,0.0,-0.74524,0.00017,20.97293]
[1778366219025,28.55,80728.37,0.0,-0.74689,0.00017,20.89889]
[1778366220888,28.55,80725.64,0.0,-0.74736,0.00017,20.87794]
[1778366221067,28.55,80725.64,0.0,-0.74736,0.00017,20.87794]
[1778366222394,28.55,80725.85,0.0,-0.74732,0.00017,20.87979]
[1778366222563,28.55,80725.85,0.0,-0.74732,0.00017,20.87979]
[1778366223053,28.55,80725.91,0.0,-0.7473,0.00017,20.88037]
[1778366227404,28.56,80726.54,0.0,-0.74719,0.00017,20.88541]
[1778366227566,28.56,80726.54,0.0,-0.74719,0.00017,20.88541]
[1778366234130,28.55,80726.32,0.0,-0.74724,0.00017,20.8833]
[1778366239170,28.55,80725.62,0.0,-0.74737,0.00017,20.87751]
[1778366244200,28.55,80725.76,0.0,-0.74735,0.00017,20.87821]
[1778366247014,28.55,80725.76,0.0,-0.74735,0.00017,20.87821]
[1778366247069,28.55,80725.76,0.0,-0.74735,0.00017,20.87821]
[1778366248448,28.55,80725.76,0.0,-0.74736,0.00017,20.878]
[1778366248559,28.55,80725.76,0.0,-0.74736,0.00017,20.878]
[1778366248660,28.55,80725.76,0.0,-0.74736,0.00017,20.87793]
[1778366254270,28.55,80726.35,0.0,-0.7473,0.00017,20.87763]
[1778366255458,28.55,80726.35,0.0,-0.7473,0.00017,20.87763]
[1778366255562,28.55,80726.35,0.0,-0.7473,0.00017,20.87763]
[1778366264340,28.55,80725.76,0.0,-0.74742,0.00017,20.87236]
[1778366265753,28.55,80725.76,0.0,-0.74742,0.00017,20.87236]
[1778366265816,28.55,80725.76,0.0,-0.74742,0.00017,20.87236]
[1778366267321,28.55,80728.91,0.0,-0.74688,0.00017,20.89659]
[1778366267361,28.55,80729.75,0.0,-0.74674,0.00017,20.90299]
[1778366267558,28.55,80729.75,0.0,-0.74674,0.00017,20.90299]
[1778366273403,28.55,80730.25,0.0,-0.74666,0.00017,20.90629]
[1778366275348,28.55,80730.25,0.0,-0.74666,0.00017,20.90629]
[1778366275567,28.55,80731.09,0.0,-0.74652,0.00017,20.91268]
[1778366281459,28.54,80736.08,0.0,-0.74568,0.00017,20.95025]
[1778366285804,28.54,80735.74,0.0,-0.74575,0.00017,20.94727]
[1778366286064,28.54,80735.74,0.0,-0.74575,0.00017,20.94727]
[1778366287107,28.54,80735.74,0.0,-0.74576,0.00017,20.94702]
[1778366287311,28.54,80735.74,0.0,-0.74576,0.00017,20.94702]
[1778366287153,28.54,80735.74,0.0,-0.74576,0.00017,20.9469]
[1778366294550,28.54,80736.71,0.0,-0.74561,0.00017,20.95349]
[1778366295710,28.54,80736.71,0.0,-0.74561,0.00017,20.95349]
[1778366295813,28.54,80736.71,0.0,-0.74561,0.00017,20.95349]
[1778366304620,28.53,80736.28,0.0,-0.74572,0.00017,20.94886]
[1778366306067,28.53,80736.28,0.0,-0.74572,0.00017,20.94886]
[1778366306310,28.53,80736.28,0.0,-0.74572,0.00017,20.94886]
[1778366307410,28.53,80737.55,0.0,-0.7455,0.00017,20.95836]
[1778366307573,28.53,80737.66,0.0,-0.74548,0.00017,20.95921]
[1778366307641,28.53,80737.69,0.0,-0.74548,0.00017,20.9593]
[1778366311582,28.53,80738.13,0.0,-0.74545,0.00017,20.9577]
[1778366311813,28.53,80738.13,0.0,-0.74545,0.00017,20.9577]
[1778366320732,28.53,80739.29,0.0,-0.74528,0.00017,20.96552]
[1778366323562,28.53,80743.55,0.0,-0.74455,0.00017,20.998]
[1778366323813,28.53,80743.55,0.0,-0.74455,0.00017,20.998]
[1778366324926,28.53,80743.87,0.0,-0.7445,0.00017,21.00018]
[1778366325065,28.53,80743.87,0.0,-0.7445,0.00017,21.00018]
[1778366325164,28.53,80743.57,0.0,-0.74455,0.00017,20.99773]
[1778366327126,28.53,80743.57,0.0,-0.74455,0.00017,20.99773]
[1778366327310,28.53,80743.57,0.0,-0.74455,0.00017,20.99773]
[1778366334830,28.52,80744.16,0.0,-0.74449,0.00017,21.00083]
[1778366338229,28.52,80744.92,0.0,-0.74436,0.00017,21.00653]
[1778366338311,28.52,80744.92,0.0,-0.74436,0.00017,21.00653]
[1778366339672,28.52,80744.67,0.0,-0.7444,0.00017,21.00447]
[1778366339811,28.52,80744.67,0.0,-0.7444,0.00017,21.00447]
[1778366339900,28.52,80744.67,0.0,-0.74441,0.00017,21.0044]
[1778366345401,28.52,80744.49,0.0,-0.74444,0.00017,21.00275]
[1778366345571,28.52,80743.76,0.0,-0.74457,0.00017,20.99708]
[1778366349398,28.52,80746.81,0.0,-0.74405,0.00017,21.02027]
[1778366349562,28.52,80747.2,0.0,-0.74398,0.00017,21.02317]
[1778366355154,28.52,80747.65,0.0,-0.74392,0.00017,21.02621]
[1778366355310,28.52,80747.65,0.0,-0.74392,0.00017,21.02621]
[1778366356827,28.52,80749.01,0.0,-0.74368,0.00017,21.03647]
[1778366357057,28.52,80749.01,0.0,-0.74368,0.00017,21.03647]
[1778366357158,28.52,80749.19,0.0,-0.74365,0.00017,21.03776]
[1778366364034,28.51,80749.01,0.0,-0.7437,0.00017,21.03582]
[1778366365575,28.51,80749.01,0.0,-0.7437,0.00017,21.03582]
[1778366365814,28.51,80749.01,0.0,-0.7437,0.00017,21.03582]
[1778366373097,28.51,80748.98,0.0,-0.74375,0.00017,21.03051]
[1778366375771,28.51,80749.57,0.0,-0.74365,0.00017,21.03496]
[1778366375812,28.51,80749.57,0.0,-0.74365,0.00017,21.03496]
[1778366377495,28.51,80749.4,0.0,-0.74368,0.00017,21.03352]
[1778366377562,28.51,80749.26,0.0,-0.74371,0.00017,21.03238]
[1778366377533,28.51,80749.26,0.0,-0.74371,0.00017,21.03238]
[1778366384174,28.51,80748.7,0.0,-0.74382,0.00017,21.02763]
[1778366385334,28.51,80748.7,0.0,-0.74382,0.00017,21.02763]
[1778366385591,28.51,80748.7,0.0,-0.74382,0.00017,21.02757]
[1778366394244,28.51,80748.95,0.0,-0.74379,0.00017,21.02896]
[1778366400286,28.51,80748.04,0.0,-0.74395,0.00017,21.02165]
[1778366405426,28.51,80747.12,0.0,-0.74412,0.00017,21.01443]
[1778366405562,28.51,80747.12,0.0,-0.74412,0.00017,21.01443]
[1778366407593,28.51,80746.0,0.0,-0.74431,0.00017,21.00578]
[1778366407810,28.51,80746.0,0.0,-0.74431,0.00017,21.00578]
[1778366411363,28.51,80746.91,0.0,-0.74416,0.00017,21.01269]
[1778366416398,28.51,80746.61,0.0,-0.74421,0.00017,21.01026]
[1778366421433,28.51,80746.47,0.0,-0.74424,0.00017,21.00906]
[1778366425290,28.51,80746.14,0.0,-0.7443,0.00017,21.00646]
[1778366425315,28.51,80746.14,0.0,-0.7443,0.00017,21.00646]
[1778366434525,28.51,80745.7,0.0,-0.74441,0.00017,20.99848]
[1778366445333,28.51,80745.74,0.0,-0.7444,0.00017,20.99871]
[1778366445561,28.51,80745.74,0.0,-0.7444,0.00017,20.99871]
[1778366446963,28.5,80745.87,0.0,-0.74438,0.00017,20.99955]
[1778366447069,28.5,80745.87,0.0,-0.74438,0.00017,20.99955]
[1778366447168,28.5,80745.85,0.0,-0.74439,0.00017,20.99936]
[1778366452651,28.5,80746.0,0.0,-0.74437,0.00017,21.0004]
[1778366454616,28.5,80746.0,0.0,-0.74437,0.00017,21.00035]
[1778366454814,28.5,80746.0,0.0,-0.74437,0.00017,21.00035]
[1778366464807,28.5,80745.43,0.0,-0.74447,0.00017,20.99594]
[1778366465061,28.5,80745.43,0.0,-0.74447,0.00017,20.99594]
[1778366466525,28.5,80746.02,0.0,-0.74437,0.00017,21.00028]
[1778366466569,28.5,80746.02,0.0,-0.74437,0.00017,21.00028]
[1778366466626,28.5,80746.0,0.0,-0.74437,0.00017,21.0001]
[1778366472793,28.5,80746.07,0.0,-0.74436,0.00017,21.00049]
[1778366474575,28.5,80746.07,0.0,-0.74436,0.00017,21.00049]
[1778366474810,28.5,80746.07,0.0,-0.74436,0.00017,21.00049]
[1778366481856,28.5,80745.31,0.0,-0.7445,0.00017,20.99446]
[1778366488905,28.5,80745.36,0.0,-0.74449,0.00017,20.99469]
[1778366493940,28.5,80745.43,0.0,-0.74452,0.00017,20.9907]
[1778366498975,28.5,80745.55,0.0,-0.7445,0.00017,20.9915]
[1778366501208,28.5,80745.55,0.0,-0.7445,0.00017,20.9915]
[1778366501311,28.5,80745.55,0.0,-0.7445,0.00017,20.9915]
[1778366501363,28.5,80751.11,0.0,-0.74354,0.00017,21.03406]
[1778366503233,28.5,80751.7,0.0,-0.74344,0.00017,21.03852]
[1778366503314,28.5,80751.7,0.0,-0.74344,0.00017,21.03852]
[1778366503334,28.5,80751.7,0.0,-0.74344,0.00017,21.03845]
[1778366508451,28.5,80750.91,0.0,-0.74358,0.00017,21.03228]
[1778366508558,28.5,80750.91,0.0,-0.74358,0.00017,21.03228]
[1778366512072,28.5,80773.99,0.0,-0.73958,0.00017,21.20761]
[1778366513079,28.5,80773.05,0.0,-0.73975,0.00017,21.20034]
[1778366514271,28.5,80773.05,0.0,-0.73975,0.00017,21.20034]
[1778366514583,28.5,80763.94,0.0,-0.74134,0.00017,21.13108]
[1778366515040,28.5,80763.94,0.0,-0.74134,0.00017,21.13108]
[1778366515093,28.5,80759.52,0.0,-0.7421,0.00017,21.09741]
[1778366518114,28.5,80766.68,0.0,-0.74086,0.00017,21.15203]
[1778366519285,28.5,80766.68,0.0,-0.74086,0.00017,21.15203]
[1778366519308,28.5,80766.68,0.0,-0.74086,0.00017,21.15203]
[1778366519334,28.5,80772.64,0.0,-0.73982,0.00017,21.19738]
[1778366521639,28.5,80773.6,0.0,-0.73965,0.00017,21.20472]
[1778366521813,28.5,80775.38,0.0,-0.73934,0.00017,21.21814]
[1778366521664,28.5,80775.38,0.0,-0.73934,0.00017,21.21814]
[1778366523065,28.5,80775.38,0.0,-0.73934,0.00017,21.21814]
[1778366524953,28.5,80774.68,0.0,-0.73947,0.00017,21.21254]
[1778366528604,28.5,80778.73,0.0,-0.73877,0.00017,21.2428]
[1778366528809,28.5,80779.05,0.0,-0.73872,0.00017,21.24507]
[1778366529191,28.5,80778.47,0.0,-0.73882,0.00017,21.24052]
[1778366534226,28.49,80780.24,0.0,-0.73853,0.00017,21.25305]
[1778366539262,28.49,80783.26,0.0,-0.73803,0.00017,21.27495]
[1778366544297,28.49,80779.41,0.0,-0.73872,0.00017,21.24497]
[1778366549333,28.48,80779.62,0.0,-0.73871,0.00017,21.24567]
[1778366552354,28.48,80786.18,0.0,-0.7376,0.00018,21.29024]
[1778366557389,28.48,80787.07,0.0,-0.73748,0.00018,21.29583]
[1778366565445,28.47,80788.12,0.0,-0.73733,0.00018,21.30198]
[1778366566452,28.47,80788.45,0.0,-0.73728,0.00018,21.30429]
[1778366567459,28.47,80788.85,0.0,-0.73721,0.00018,21.30713]
[1778366568466,28.47,80789.03,0.0,-0.73719,0.00018,21.30831]
[1778366572495,28.47,80788.89,0.0,-0.73723,0.00018,21.30656]
[1778366573502,28.47,80788.53,0.0,-0.7373,0.00018,21.30368]
[1778366575516,28.47,80792.26,0.0,-0.73665,0.00018,21.33147]
[1778366576523,28.47,80794.58,0.0,-0.73625,0.00018,21.34874]
[1778366577530,28.47,80795.33,0.0,-0.73612,0.00018,21.35418]
[1778366582569,28.46,80794.92,0.0,-0.73621,0.00018,21.35018]
[1778366585590,28.46,80798.01,0.0,-0.73568,0.00018,21.37286]
[1778366586597,28.46,80799.83,0.0,-0.73536,0.00018,21.38641]
[1778366587604,28.46,80801.18,0.0,-0.73513,0.00018,21.39639]
[1778366589618,28.46,80803.61,0.0,-0.73471,0.00018,21.41434]
[1778366591632,28.46,80804.7,0.0,-0.73452,0.00018,21.42218]
[1778366592639,28.46,80805.46,0.0,-0.73439,0.00018,21.4277]
[1778366597677,28.46,80806.5,0.0,-0.73423,0.00018,21.43474]
[1778366600695,28.45,80808.36,0.0,-0.73391,0.00018,21.44821]
[1778366601702,28.45,80809.48,0.0,-0.73372,0.00018,21.45641]
[1778366605730,28.45,80812.05,0.0,-0.73328,0.00018,21.47491]
[1778366610765,28.45,80812.71,0.0,-0.73319,0.00018,21.47884]
[1778366615800,28.45,80813.08,0.0,-0.73318,0.00018,21.4762]
[1778366619828,28.44,80811.99,0.0,-0.73339,0.00018,21.46724]
[1778366623733,28.44,80811.95,0.0,-0.73341,0.00018,21.46654]
[1778366627064,28.44,80811.29,0.0,-0.73354,0.00018,21.46081]
[1778366627163,28.44,80811.33,0.0,-0.73355,0.00018,21.46071]
[1778366632919,28.43,80811.17,0.0,-0.7336,0.00018,21.45852]
[1778366638313,28.43,80811.64,0.0,-0.73353,0.00018,21.46163]
[1778366638565,28.43,80811.64,0.0,-0.73353,0.00018,21.46163]
[1778366638887,28.43,80811.64,0.0,-0.73355,0.00018,21.46081]
[1778366639064,28.43,80811.64,0.0,-0.73355,0.00018,21.46081]
[1778366639159,28.43,80811.64,0.0,-0.73355,0.00018,21.46061]
[1778366645008,28.43,80811.38,0.0,-0.73362,0.00018,21.45764]
[1778366650038,28.42,80811.5,0.0,-0.73363,0.00018,21.4575]
[1778366655073,28.42,80812.12,0.0,-0.73354,0.00018,21.46107]
[1778366659616,28.42,80807.9,0.0,-0.73431,0.00018,21.42886]
[1778366659813,28.42,80806.47,0.0,-0.73457,0.00018,21.41774]
[1778366666150,28.41,80806.5,0.0,-0.73459,0.00018,21.41676]
[1778366666904,28.41,80806.5,0.0,-0.73459,0.00018,21.41676]
[1778366667068,28.41,80806.5,0.0,-0.73459,0.00018,21.41676]
[1778366667491,28.41,80806.5,0.0,-0.73459,0.00018,21.41676]
[1778366667563,28.41,80806.5,0.0,-0.73459,0.00018,21.41676]
[1778366667642,28.41,80806.61,0.0,-0.73458,0.00018,21.41742]
[1778366669609,28.41,80806.61,0.0,-0.73458,0.00018,21.41742]
[1778366673199,28.41,80801.35,0.0,-0.73556,0.00018,21.37252]
[1778366674013,28.41,80801.35,0.0,-0.73556,0.00018,21.37252]
[1778366674019,28.41,80801.35,0.0,-0.73556,0.00018,21.37252]
[1778366674068,28.41,80801.35,0.0,-0.73556,0.00018,21.37252]
[1778366674645,28.41,80801.35,0.0,-0.73556,0.00018,21.37252]
[1778366680248,28.4,80799.66,0.0,-0.73588,0.00018,21.35877]
[1778366686020,28.4,80800.6,0.0,-0.73573,0.00018,21.36531]
[1778366686065,28.4,80800.6,0.0,-0.73573,0.00018,21.36531]
[1778366692332,28.4,80800.93,0.0,-0.7357,0.00018,21.36674]
[1778366701828,28.4,80800.92,0.0,-0.7357,0.00018,21.36654]
[1778366702060,28.4,80800.92,0.0,-0.7357,0.00018,21.36654]
[1778366702160,28.4,80800.92,0.0,-0.73573,0.00018,21.36553]
[1778366703163,28.4,80800.92,0.0,-0.73573,0.00018,21.36553]
[1778366703315,28.4,80800.92,0.0,-0.73573,0.00018,21.36553]
[1778366708447,28.39,80800.87,0.0,-0.73576,0.00018,21.36431]
[1778366716503,28.39,80800.72,0.0,-0.73582,0.00018,21.36174]
[1778366723552,28.38,80800.52,0.0,-0.73589,0.00018,21.35889]
[1778366730601,28.38,80800.67,0.0,-0.73589,0.00018,21.3587]
[1778366739158,28.38,80801.35,0.0,-0.73582,0.00018,21.35868]
[1778366743004,28.37,80801.35,0.0,-0.73584,0.00018,21.35774]
[1778366743065,28.37,80801.35,0.0,-0.73584,0.00018,21.35774]
[1778366743844,28.37,80801.35,0.0,-0.73584,0.00018,21.35774]
[1778366744067,28.37,80801.35,0.0,-0.73586,0.00018,21.35719]
[1778366744700,28.37,80801.45,0.0,-0.73585,0.00018,21.35757]
[1778366749045,28.37,80801.45,0.0,-0.73585,0.00018,21.35757]
[1778366749059,28.37,80801.45,0.0,-0.73585,0.00018,21.35757]
[1778366763839,28.36,80801.94,0.0,-0.73585,0.00018,21.35775]
[1778366766220,28.36,80801.9,0.0,-0.73586,0.00018,21.35708]
[1778366766312,28.36,80801.9,0.0,-0.73586,0.00018,21.35708]
[1778366766825,28.36,80801.9,0.0,-0.73586,0.00018,21.35708]
[1778366766860,28.36,80801.82,0.0,-0.73588,0.00018,21.35629]
[1778366767064,28.36,80801.82,0.0,-0.73588,0.00018,21.35629]
[1778366772121,28.36,80803.21,0.0,-0.73566,0.00018,21.36584]
[1778366772315,28.36,80803.21,0.0,-0.73566,0.00018,21.36584]
[1778366777937,28.35,80803.79,0.0,-0.73558,0.00018,21.36906]
[1778366784214,28.35,80803.79,0.0,-0.7356,0.00018,21.36829]
[1778366784312,28.35,80803.79,0.0,-0.7356,0.00018,21.36829]
[1778366784392,28.35,80803.79,0.0,-0.7356,0.00018,21.36829]
[1778366784566,28.35,80803.79,0.0,-0.7356,0.00018,21.36829]
[1778366784618,28.35,80803.79,0.0,-0.73562,0.00018,21.36773]
[1778366790021,28.34,80803.76,0.0,-0.73564,0.00018,21.36667]
[1778366795779,28.34,80803.96,0.0,-0.73565,0.00018,21.3632]
[1778366795810,28.34,80803.96,0.0,-0.73565,0.00018,21.3632]
[1778366799628,28.34,80802.82,0.0,-0.73587,0.00018,21.35403]
[1778366799815,28.34,80802.82,0.0,-0.73587,0.00018,21.35403]
[1778366806133,28.34,80801.39,0.0,-0.73615,0.00018,21.34223]
[1778366814189,28.33,80801.24,0.0,-0.7362,0.00018,21.3401]
[1778366815741,28.33,80801.24,0.0,-0.7362,0.00018,21.3401]
[1778366815813,28.33,80801.24,0.0,-0.7362,0.00018,21.3401]
[1778366816589,28.33,80801.3,0.0,-0.73619,0.00018,21.34031]
[1778366816814,28.33,80801.3,0.0,-0.73619,0.00018,21.34031]
[1778366816821,28.33,80801.33,0.0,-0.73619,0.00018,21.34041]
[1778366823252,28.33,80801.26,0.0,-0.73622,0.00018,21.33913]
[1778366825237,28.33,80801.7,0.0,-0.73614,0.00018,21.34233]
[1778366825315,28.33,80801.7,0.0,-0.73614,0.00018,21.34233]
[1778366833322,28.33,80793.18,0.0,-0.73768,0.00018,21.2766]
[1778366835104,28.33,80790.04,0.0,-0.73823,0.00018,21.25271]
[1778366835312,28.33,80790.04,0.0,-0.73823,0.00018,21.25271]
[1778366835866,28.33,80790.04,0.0,-0.73823,0.00018,21.25271]
[1778366835911,28.33,80790.03,0.0,-0.73824,0.00018,21.2526]
[1778366836067,28.33,80790.03,0.0,-0.73824,0.00018,21.2526]
[1778366841378,28.33,80789.11,0.0,-0.7384,0.00018,21.24532]
[1778366843600,28.33,80789.64,0.0,-0.73831,0.00018,21.24929]
[1778366843813,28.33,80789.64,0.0,-0.73831,0.00018,21.24929]
[1778366849435,28.32,80789.5,0.0,-0.73835,0.00018,21.24778]
[1778366851428,28.32,80789.57,0.0,-0.73834,0.00018,21.24824]
[1778366851559,28.32,80789.57,0.0,-0.73834,0.00018,21.24824]
[1778366852587,28.32,80789.39,0.0,-0.7384,0.00018,21.2424]
[1778366852813,28.32,80789.39,0.0,-0.7384,0.00018,21.2424]
[1778366852909,28.32,80789.61,0.0,-0.73837,0.00018,21.244]
[1778366856253,28.32,80789.39,0.0,-0.73841,0.00018,21.2421]
[1778366856315,28.32,80789.39,0.0,-0.73841,0.00018,21.2421]
[1778366861519,28.32,80789.69,0.0,-0.73837,0.00018,21.2439]
[1778366871590,28.32,80789.69,0.0,-0.73839,0.00018,21.24305]
[1778366879646,28.32,80788.72,0.0,-0.73858,0.00018,21.23493]
[1778366889716,28.31,80788.72,0.0,-0.7386,0.00018,21.23402]
[1778366903817,28.31,80788.6,0.0,-0.73865,0.00018,21.23175]
[1778366905674,28.31,80788.6,0.0,-0.73865,0.00018,21.23175]
[1778366905813,28.31,80788.6,0.0,-0.73865,0.00018,21.23175]
[1778366906373,28.31,80788.6,0.0,-0.73866,0.00018,21.23155]
[1778366906565,28.31,80788.6,0.0,-0.73866,0.00018,21.23155]
[1778366906571,28.31,80788.6,0.0,-0.73866,0.00018,21.23145]
[1778366911873,28.31,80788.6,0.0,-0.7387,0.00018,21.22654]
[1778366920936,28.3,80788.6,0.0,-0.73872,0.00018,21.22564]
[1778366923957,28.3,80782.59,0.0,-0.73979,0.00018,21.17955]
[1778366925767,28.3,80782.68,0.0,-0.73977,0.00018,21.18018]
[1778366925815,28.3,80782.68,0.0,-0.73977,0.00018,21.18018]
[1778366931008,28.3,80781.4,0.0,-0.74001,0.00018,21.17009]
[1778366936044,28.3,80779.32,0.0,-0.74038,0.00018,21.15392]
[1778366938058,28.3,80773.93,0.0,-0.74133,0.00018,21.11239]
[1778366938862,28.3,80773.93,0.0,-0.74133,0.00018,21.11239]
[1778366939062,28.3,80773.93,0.0,-0.74133,0.00018,21.11239]
[1778366939740,28.3,80772.59,0.0,-0.74157,0.00018,21.10202]
[1778366939815,28.3,80772.59,0.0,-0.74157,0.00018,21.10202]
[1778366939910,28.3,80772.59,0.0,-0.74157,0.00018,21.10192]
[1778366945107,28.3,80772.1,0.0,-0.74167,0.00018,21.09768]
[1778366950924,28.3,80771.89,0.0,-0.74171,0.00018,21.09567]
[1778366951062,28.3,80771.89,0.0,-0.74171,0.00018,21.09567]
[1778366956184,28.29,80770.8,0.0,-0.74192,0.00018,21.08663]
[1778366958384,28.29,80770.17,0.0,-0.74203,0.00017,21.0817]
[1778366958564,28.29,80770.17,0.0,-0.74203,0.00017,21.0817]
[1778366959026,28.29,80770.17,0.0,-0.74203,0.00017,21.0817]
[1778366959066,28.29,80770.17,0.0,-0.74203,0.00017,21.0817]
[1778366959205,28.29,80769.55,0.0,-0.74214,0.00017,21.07676]
[1778366964240,28.29,80769.51,0.0,-0.74216,0.00017,21.07603]
[1778366966278,28.29,80769.35,0.0,-0.74219,0.00017,21.07472]
[1778366966312,28.29,80769.35,0.0,-0.74219,0.00017,21.07472]
[1778366974310,28.29,80769.67,0.0,-0.74219,0.00017,21.07197]
[1778366979345,28.29,80767.11,0.0,-0.74265,0.00017,21.05167]
[1778366981256,28.29,80767.3,0.0,-0.74262,0.00017,21.05301]
[1778366981311,28.29,80767.3,0.0,-0.74262,0.00017,21.05301]
[1778366981983,28.29,80767.3,0.0,-0.74262,0.00017,21.05301]
[1778366982064,28.29,80767.3,0.0,-0.74262,0.00017,21.05301]
[1778366982084,28.29,80767.3,0.0,-0.74262,0.00017,21.05277]
[1778366988408,28.28,80766.97,0.0,-0.7427,0.00017,21.0495]
[1778366989876,28.28,80766.97,0.0,-0.7427,0.00017,21.0495]
[1778366990066,28.28,80766.97,0.0,-0.7427,0.00017,21.0495]
[1778366998478,28.28,80766.81,0.0,-0.74276,0.00017,21.04692]
[1778367002571,28.28,80766.6,0.0,-0.7428,0.00017,21.04493]
[1778367002812,28.28,80766.6,0.0,-0.7428,0.00017,21.04493]
[1778367003161,28.28,80766.41,0.0,-0.74284,0.00017,21.04334]
[1778367003313,28.28,80766.41,0.0,-0.74284,0.00017,21.04334]
[1778367003513,28.28,80766.6,0.0,-0.74281,0.00017,21.04468]
[1778367008548,28.28,80766.56,0.0,-0.74283,0.00017,21.04375]
[1778367013583,28.27,80766.17,0.0,-0.74291,0.00017,21.04012]
[1778367019625,28.27,80766.0,0.0,-0.74296,0.00017,21.0381]
[1778367024660,28.27,80766.07,0.0,-0.74296,0.00017,21.03808]
[1778367032716,28.27,80766.1,0.0,-0.74301,0.00017,21.03302]
[1778367037751,28.27,80766.1,0.0,-0.74302,0.00017,21.03256]
[1778367042787,28.26,80766.04,0.0,-0.74304,0.00017,21.03167]
[1778367047128,28.26,80766.04,0.0,-0.74305,0.00017,21.0313]
[1778367047311,28.26,80766.03,0.0,-0.74306,0.00017,21.03101]
[1778367052857,28.26,80766.21,0.0,-0.74305,0.00017,21.03115]
[1778367057892,28.26,80766.04,0.0,-0.74311,0.00017,21.02881]
[1778367063935,28.25,80765.89,0.0,-0.74316,0.00017,21.02646]
[1778367068440,28.25,80765.89,0.0,-0.74318,0.00017,21.02567]
[1778367073651,28.25,80765.82,0.0,-0.74321,0.00017,21.02416]
[1778367079042,28.24,80765.85,0.0,-0.74324,0.00017,21.02324]
[1778367085082,28.24,80765.92,0.0,-0.74325,0.00017,21.02263]
[1778367090117,28.24,80766.17,0.0,-0.74323,0.00017,21.02362]
[1778367092915,28.24,80766.17,0.0,-0.74327,0.00017,21.01883]
[1778367093064,28.24,80766.17,0.0,-0.74327,0.00017,21.01883]
[1778367093378,28.24,80766.05,0.0,-0.7433,0.00017,21.01772]
[1778367093563,28.24,80766.05,0.0,-0.7433,0.00017,21.01772]
[1778367094145,28.24,80765.99,0.0,-0.74331,0.00017,21.01707]
[1778367100187,28.23,80766.03,0.0,-0.74333,0.00017,21.01627]
[1778367105222,28.23,80766.07,0.0,-0.74334,0.00017,21.01564]
[1778367110036,28.23,80766.05,0.0,-0.74336,0.00017,21.01492]
[1778367110061,28.23,80766.05,0.0,-0.74336,0.00017,21.01492]
[1778367115977,28.22,80767.13,0.0,-0.74319,0.00018,21.02229]
[1778367116057,28.22,80767.13,0.0,-0.74319,0.00018,21.02229]
[1778367121335,28.22,80766.78,0.0,-0.74329,0.00018,21.018]
[1778367127377,28.22,80766.98,0.0,-0.74329,0.00018,21.01836]
[1778367132412,28.21,80766.98,0.0,-0.74331,0.00018,21.01737]
[1778367134025,28.21,80766.98,0.0,-0.74331,0.00018,21.01737]
[1778367134061,28.21,80766.98,0.0,-0.74331,0.00018,21.01737]
[1778367134505,28.21,80766.85,0.0,-0.74334,0.00018,21.01597]
[1778367134563,28.21,80766.85,0.0,-0.74334,0.00018,21.01597]
[1778367134595,28.21,80766.98,0.0,-0.74332,0.00018,21.01697]
[1778367140468,28.21,80767.0,0.0,-0.74334,0.00018,21.01595]
[1778367143117,28.21,80766.86,0.0,-0.74337,0.00018,21.01468]
[1778367143316,28.21,80767.08,0.0,-0.74334,0.00018,21.01601]
[1778367149532,28.2,80766.6,0.0,-0.74345,0.00018,21.01121]
[1778367154566,28.2,80766.48,0.0,-0.74352,0.00018,21.00497]
[1778367159601,28.2,80766.51,0.0,-0.74354,0.00018,21.00433]
[1778367163439,28.2,80766.71,0.0,-0.74352,0.00018,21.00536]
[1778367163563,28.2,80766.71,0.0,-0.74352,0.00018,21.00536]
[1778367164083,28.2,80766.71,0.0,-0.74352,0.00018,21.00536]
[1778367164184,28.19,80766.72,0.0,-0.74352,0.00018,21.00508]
[1778367164636,28.19,80766.83,0.0,-0.74351,0.00018,21.00576]
[1778367169671,28.19,80766.68,0.0,-0.74356,0.00018,21.00373]
[1778367173699,28.19,80774.42,0.0,-0.74221,0.00018,21.06281]
[1778367174422,28.19,80774.42,0.0,-0.74221,0.00018,21.06281]
[1778367174560,28.19,80774.42,0.0,-0.74221,0.00018,21.06281]
[1778367179741,28.19,80772.41,0.0,-0.74259,0.00018,21.04617]
[1778367180403,28.19,80772.41,0.0,-0.74259,0.00018,21.04617]
[1778367180560,28.19,80772.41,0.0,-0.74259,0.00018,21.04617]
[1778367181222,28.19,80772.41,0.0,-0.74259,0.00018,21.04617]
[1778367181313,28.19,80772.41,0.0,-0.74259,0.00018,21.04617]
[1778367181322,28.19,80771.55,0.0,-0.74275,0.00018,21.03935]
[1778367190220,28.18,80770.18,0.0,-0.74301,0.00018,21.02804]
[1778367190314,28.18,80770.18,0.0,-0.74301,0.00018,21.02804]
[1778367200889,28.18,80771.04,0.0,-0.74291,0.00018,21.03224]
[1778367207937,28.17,80770.89,0.0,-0.74297,0.00018,21.02982]
[1778367210197,28.17,80771.04,0.0,-0.74295,0.00018,21.03078]
[1778367210312,28.17,80771.04,0.0,-0.74295,0.00018,21.03078]
[1778367210928,28.17,80771.04,0.0,-0.74295,0.00018,21.03058]
[1778367211062,28.17,80771.04,0.0,-0.74295,0.00018,21.03058]
[1778367211161,28.17,80771.04,0.0,-0.74299,0.00018,21.02596]
[1778367219014,28.17,80771.04,0.0,-0.74302,0.00018,21.0244]
[1778367229084,28.16,80769.01,0.0,-0.74343,0.00018,21.00675]
[1778367231332,28.16,80767.45,0.0,-0.7437,0.00018,20.9945]
[1778367231563,28.16,80767.42,0.0,-0.74371,0.00018,20.9941]
[1778367232492,28.16,80763.47,0.0,-0.74441,0.00018,20.96331]
[1778367232562,28.16,80763.47,0.0,-0.74441,0.00018,20.96331]
[1778367233112,28.16,80762.88,0.0,-0.74452,0.00018,20.9586]
[1778367236206,28.16,80761.94,0.0,-0.74469,0.00018,20.95104]
[1778367236312,28.16,80761.94,0.0,-0.74469,0.00018,20.95104]
[1778367236307,28.16,80756.97,0.0,-0.74556,0.00017,20.91227]
[1778367243182,28.16,80754.17,0.0,-0.74606,0.00017,20.89004]
[1778367244046,28.16,80754.17,0.0,-0.74606,0.00017,20.89004]
[1778367244060,28.16,80754.17,0.0,-0.74606,0.00017,20.89004]
[1778367244391,28.16,80754.17,0.0,-0.74606,0.00017,20.89004]
[1778367244565,28.16,80754.21,0.0,-0.74605,0.00017,20.8903]
[1778367244411,28.16,80754.21,0.0,-0.74605,0.00017,20.8903]
[1778367246203,28.15,80754.07,0.0,-0.74608,0.00017,20.88911]
[1778367250590,28.15,80754.04,0.0,-0.74609,0.00017,20.8887]
[1778367250811,28.15,80754.04,0.0,-0.74609,0.00017,20.8887]
[1778367251100,28.15,80754.04,0.0,-0.74609,0.00017,20.8887]
[1778367251313,28.15,80754.04,0.0,-0.74609,0.00017,20.8887]
[1778367251345,28.15,80753.96,0.0,-0.7461,0.00017,20.88804]
[1778367259294,28.15,80753.18,0.0,-0.74626,0.00017,20.88104]
[1778367263558,28.15,80753.53,0.0,-0.74621,0.00017,20.88335]
[1778367263813,28.15,80753.53,0.0,-0.74621,0.00017,20.88335]
[1778367273017,28.15,80753.53,0.0,-0.74621,0.00017,20.88314]
[1778367273058,28.15,80753.53,0.0,-0.74621,0.00017,20.88314]
[1778367274335,28.15,80752.86,0.0,-0.74638,0.00017,20.87266]
[1778367274413,28.15,80752.86,0.0,-0.74638,0.00017,20.87256]
[1778367274561,28.15,80752.86,0.0,-0.74638,0.00017,20.87256]
[1778367275406,28.15,80752.28,0.0,-0.74649,0.00017,20.86794]
[1778367278922,28.15,80752.18,0.0,-0.74651,0.00017,20.86708]
[1778367284469,28.14,80748.67,0.0,-0.74713,0.00017,20.83911]
[1778367286139,28.14,80748.67,0.0,-0.74713,0.00017,20.83911]
[1778367286313,28.14,80748.67,0.0,-0.74713,0.00017,20.83911]
[1778367286396,28.14,80747.3,0.0,-0.74737,0.00017,20.82832]
[1778367294210,28.14,80746.93,0.0,-0.74744,0.00017,20.82534]
[1778367294309,28.14,80746.93,0.0,-0.74744,0.00017,20.82534]
[1778367294311,28.14,80746.97,0.0,-0.74743,0.00017,20.8256]
[1778367299574,28.14,80746.45,0.0,-0.74752,0.00017,20.82144]
[1778367303602,28.14,80745.29,0.0,-0.74773,0.00017,20.8123]
[1778367305779,28.14,80745.29,0.0,-0.74773,0.00017,20.8123]
[1778367305809,28.14,80745.29,0.0,-0.74773,0.00017,20.8123]
[1778367306020,28.14,80745.29,0.0,-0.74773,0.00017,20.81232]
[1778367311658,28.14,80744.41,0.0,-0.74788,0.00017,20.80566]
[1778367317310,28.15,80744.1,0.0,-0.74792,0.00017,20.80357]
[1778367317411,28.15,80744.1,0.0,-0.74792,0.00017,20.80377]
[1778367320664,28.15,80743.93,0.0,-0.74795,0.00017,20.80243]
[1778367320812,28.15,80743.93,0.0,-0.74795,0.00017,20.80243]
[1778367320912,28.15,80743.77,0.0,-0.74796,0.00017,20.80159]
[1778367332805,28.15,80743.22,0.0,-0.74806,0.00017,20.79424]
[1778367336466,28.15,80743.22,0.0,-0.74806,0.00017,20.79424]
[1778367336562,28.15,80743.22,0.0,-0.74806,0.00017,20.79424]
[1778367341868,28.15,80741.79,0.0,-0.74828,0.00017,20.78423]
[1778367346903,28.16,80741.98,0.0,-0.74823,0.00017,20.7864]
[1778367347910,28.16,80747.09,0.0,-0.74734,0.00017,20.82653]
[1778367348954,28.16,80747.09,0.0,-0.74734,0.00017,20.82653]
[1778367349072,28.16,80747.09,0.0,-0.74734,0.00017,20.82653]
[1778367349173,28.16,80752.51,0.0,-0.74639,0.00017,20.86903]
[1778367351378,28.16,80754.35,0.0,-0.74607,0.00017,20.88352]
[1778367351412,28.16,80760.37,0.0,-0.74501,0.00017,20.93049]
[1778367351562,28.16,80760.37,0.0,-0.74501,0.00017,20.93049]
[1778367351843,28.16,80760.37,0.0,-0.74501,0.00017,20.93049]
[1778367352065,28.16,80760.37,0.0,-0.74501,0.00017,20.93049]
[1778367357982,28.16,80760.87,0.0,-0.74492,0.00017,20.9348]
[1778367363017,28.16,80759.8,0.0,-0.7451,0.00017,20.92649]
[1778367363728,28.16,80759.8,0.0,-0.7451,0.00017,20.92649]
[1778367363813,28.16,80759.8,0.0,-0.7451,0.00017,20.92649]
[1778367364025,28.16,80759.64,0.0,-0.74513,0.00017,20.92524]
[1778367365584,28.16,80759.43,0.0,-0.74517,0.00017,20.92361]
[1778367365810,28.16,80759.43,0.0,-0.74517,0.00017,20.92361]
[1778367366039,28.16,80755.39,0.0,-0.74587,0.00017,20.89216]
[1778367367092,28.16,80755.39,0.0,-0.74587,0.00017,20.89216]
[1778367367313,28.16,80755.39,0.0,-0.74587,0.00017,20.89216]
[1778367367385,28.16,80750.91,0.0,-0.74665,0.00017,20.85726]
[1778367369061,28.16,80747.16,0.0,-0.74731,0.00017,20.82799]
[1778367369633,28.16,80747.16,0.0,-0.74731,0.00017,20.82799]
[1778367369811,28.16,80747.16,0.0,-0.74731,0.00017,20.82799]
[1778367370068,28.16,80745.5,0.0,-0.7476,0.00017,20.815]
[1778367371209,28.16,80745.5,0.0,-0.7476,0.00017,20.815]
[1778367371316,28.16,80745.5,0.0,-0.7476,0.00017,20.815]
[1778367377117,28.16,80742.9,0.0,-0.74805,0.00017,20.79472]
[1778367377716,28.16,80742.9,0.0,-0.74805,0.00017,20.79472]
[1778367379885,28.16,80742.52,0.0,-0.74811,0.00017,20.79179]
[1778367380064,28.16,80742.52,0.0,-0.74811,0.00017,20.79179]
[1778367390208,28.16,80741.65,0.0,-0.74826,0.00017,20.78526]
[1778367397257,28.16,80741.55,0.0,-0.7483,0.00017,20.78037]
[1778367402292,28.16,80740.34,0.0,-0.7485,0.00017,20.77115]
[1778367411355,28.16,80740.06,0.0,-0.74854,0.00017,20.76955]
[1778367412266,28.16,80740.06,0.0,-0.74854,0.00017,20.76955]
[1778367412314,28.16,80740.06,0.0,-0.74854,0.00017,20.76955]
[1778367419412,28.17,80748.27,0.0,-0.7471,0.00017,20.83446]
[1778367421260,28.17,80750.5,0.0,-0.7467,0.00017,20.852]
[1778367421316,28.17,80750.5,0.0,-0.7467,0.00017,20.852]
[1778367427468,28.17,80750.64,0.0,-0.74666,0.00017,20.85374]
[1778367432503,28.17,80750.62,0.0,-0.74667,0.00017,20.85343]
[1778367437538,28.17,80750.18,0.0,-0.74675,0.00017,20.84986]
[1778367438316,28.17,80750.18,0.0,-0.74675,0.00017,20.84986]
[1778367438564,28.17,80750.18,0.0,-0.74675,0.00017,20.84986]
[1778367449622,28.17,80750.18,0.0,-0.74676,0.00017,20.84951]
[1778367454657,28.17,80750.32,0.0,-0.74677,0.00017,20.84601]
[1778367459692,28.17,80750.44,0.0,-0.74675,0.00017,20.84678]
[1778367464727,28.17,80749.92,0.0,-0.74685,0.00017,20.84256]
[1778367469762,28.17,80749.85,0.0,-0.74686,0.00017,20.84185]
[1778367477818,28.16,80749.92,0.0,-0.74686,0.00017,20.84213]
[1778367482854,28.16,80749.89,0.0,-0.74687,0.00017,20.84174]
[1778367492925,28.16,80749.85,0.0,-0.74688,0.00017,20.84113]
[1778367498967,28.16,80749.92,0.0,-0.74687,0.00017,20.84152]
[1778367503065,28.16,80749.96,0.0,-0.74687,0.00017,20.84177]
[1778367503323,28.16,80749.96,0.0,-0.74687,0.00017,20.84177]
[1778367518100,28.16,80749.92,0.0,-0.74692,0.00017,20.8366]
[1778367518708,28.16,80749.92,0.0,-0.74692,0.00017,20.8366]
[1778367518811,28.16,80749.92,0.0,-0.74692,0.00017,20.8366]
[1778367525149,28.16,80749.92,0.0,-0.74691,0.00017,20.83678]
[1778367530184,28.16,80749.89,0.0,-0.74691,0.00017,20.83674]
[1778367534762,28.16,80750.8,0.0,-0.74675,0.00017,20.84397]
[1778367534814,28.16,80750.8,0.0,-0.74675,0.00017,20.84397]
[1778367540256,28.16,80750.23,0.0,-0.74684,0.00017,20.83982]
[1778367544544,28.16,80750.24,0.0,-0.74684,0.00017,20.84006]
[1778367544560,28.16,80750.24,0.0,-0.74684,0.00017,20.84006]
[1778367548982,28.16,80749.89,0.0,-0.74689,0.00017,20.83759]
[1778367549065,28.16,80749.89,0.0,-0.74689,0.00017,20.83759]
[1778367554357,28.17,80741.4,0.0,-0.74836,0.00017,20.77157]
[1778367555789,28.17,80739.6,0.0,-0.74867,0.00017,20.75758]
[1778367555811,28.17,80739.6,0.0,-0.74867,0.00017,20.75758]
[1778367557515,28.17,80739.6,0.0,-0.74867,0.00017,20.75758]
[1778367557558,28.17,80739.6,0.0,-0.74867,0.00017,20.75758]
[1778367564358,28.17,80738.76,0.0,-0.7488,0.00017,20.75191]
[1778367564563,28.17,80738.76,0.0,-0.7488,0.00017,20.75191]
[1778367573490,28.17,80738.72,0.0,-0.7488,0.00017,20.74855]
[1778367578525,28.17,80738.65,0.0,-0.7488,0.00017,20.74862]
[1778367587588,28.18,80738.14,0.0,-0.74886,0.00017,20.74574]
[1778367592629,28.18,80738.25,0.0,-0.74883,0.00017,20.7472]
[1778367592978,28.18,80738.25,0.0,-0.74883,0.00017,20.7472]
[1778367593064,28.18,80738.25,0.0,-0.74883,0.00017,20.7472]
[1778367596657,28.18,80742.93,0.0,-0.74801,0.00017,20.78432]
[1778367597664,28.18,80757.14,0.0,-0.74553,0.00017,20.89534]
[1778367598671,28.18,80760.92,0.0,-0.74486,0.00017,20.92477]
[1778367598928,28.18,80760.92,0.0,-0.74486,0.00017,20.92477]
[1778367599062,28.18,80760.92,0.0,-0.74486,0.00017,20.92477]
[1778367601692,28.18,80754.32,0.0,-0.74602,0.00017,20.8735]
[1778367603706,28.18,80750.53,0.0,-0.74668,0.00017,20.8441]
[1778367604752,28.18,80750.53,0.0,-0.74668,0.00017,20.8441]
[1778367604815,28.18,80750.49,0.0,-0.74668,0.00017,20.84388]
[1778367608742,28.18,80757.62,0.0,-0.74543,0.00017,20.89973]
[1778367610756,28.18,80761.91,0.0,-0.74467,0.00018,20.93333]
[1778367611015,28.18,80761.91,0.0,-0.74467,0.00018,20.93333]
[1778367611061,28.18,80761.91,0.0,-0.74467,0.00018,20.93333]
[1778367618812,28.19,80762.98,0.0,-0.74446,0.00018,20.94257]
[1778367623847,28.19,80765.34,0.0,-0.74404,0.00018,20.9611]
[1778367625384,28.19,80765.34,0.0,-0.74404,0.00018,20.9611]
[1778367625563,28.19,80765.34,0.0,-0.74404,0.00018,20.9611]
[1778367630896,28.19,80765.69,0.0,-0.74398,0.00018,20.96392]
[1778367632910,28.19,80775.15,0.0,-0.74235,0.00018,21.03262]
[1778367635490,28.19,80778.15,0.0,-0.74182,0.00018,21.0558]
[1778367635561,28.19,80778.15,0.0,-0.74182,0.00018,21.0558]
[1778367640967,28.19,80783.21,0.0,-0.74093,0.00018,21.09491]
[1778367642981,28.19,80786.68,0.0,-0.74031,0.00018,21.12156]
[1778367644146,28.19,80786.68,0.0,-0.74031,0.00018,21.12156]
[1778367644310,28.19,80786.68,0.0,-0.74031,0.00018,21.12156]
[1778367644411,28.19,80790.4,0.0,-0.73966,0.00018,21.15007]
[1778367645919,28.19,80792.11,0.0,-0.73935,0.00018,21.16316]
[1778367646066,28.19,80792.11,0.0,-0.73935,0.00018,21.16316]
[1778367647925,28.19,80791.69,0.0,-0.73943,0.00018,21.15987]
[1778367648064,28.19,80791.69,0.0,-0.73943,0.00018,21.15987]
[1778367648161,28.19,80788.19,0.0,-0.74005,0.00018,21.13299]
[1778367649895,28.19,80786.1,0.0,-0.74042,0.00018,21.11696]
[1778367650065,28.19,80786.1,0.0,-0.74042,0.00018,21.11696]
[1778367656075,28.19,80786.23,0.0,-0.74039,0.00018,21.11803]
[1778367661110,28.19,80786.26,0.0,-0.74039,0.00018,21.11832]
[1778367663315,28.19,80786.01,0.0,-0.74043,0.00018,21.11643]
[1778367663549,28.19,80786.12,0.0,-0.74041,0.00018,21.11728]
[1778367664732,28.19,80786.12,0.0,-0.74041,0.00018,21.11728]
[1778367664813,28.19,80786.12,0.0,-0.74041,0.00018,21.11728]
[1778367665316,28.19,80787.15,0.0,-0.74023,0.00018,21.12519]
[1778367665411,28.19,80787.15,0.0,-0.74023,0.00018,21.1252]
[1778367671197,28.19,80787.11,0.0,-0.74024,0.00018,21.12493]
[1778367674634,28.19,80788.03,0.0,-0.74007,0.00018,21.132]
[1778367674812,28.19,80788.03,0.0,-0.74007,0.00018,21.132]
[1778367680260,28.19,80788.01,0.0,-0.74008,0.00018,21.13184]
[1778367684458,28.19,80789.11,0.0,-0.73988,0.00018,21.14026]
[1778367684577,28.19,80789.11,0.0,-0.73988,0.00018,21.14026]
[1778367690349,28.19,80790.73,0.0,-0.7396,0.00018,21.15262]
[1778367690564,28.19,80790.73,0.0,-0.7396,0.00018,21.15262]
[1778367690650,28.19,80790.73,0.0,-0.7396,0.00018,21.15262]
[1778367690811,28.19,80790.73,0.0,-0.7396,0.00018,21.15262]
[1778367690663,28.19,80790.73,0.0,-0.7396,0.00018,21.15261]
[1778367696372,28.19,80791.12,0.0,-0.73956,0.00018,21.15113]
[1778367698338,28.19,80791.01,0.0,-0.73958,0.00018,21.15028]
[1778367698563,28.19,80791.01,0.0,-0.73958,0.00018,21.15028]
[1778367704429,28.19,80790.84,0.0,-0.73961,0.00018,21.14893]
[1778367709472,28.19,80792.27,0.0,-0.73936,0.00018,21.15986]
[1778367709564,28.19,80792.27,0.0,-0.73936,0.00018,21.15986]
[1778367711574,28.19,80793.83,0.0,-0.73908,0.00018,21.17175]
[1778367711809,28.19,80793.83,0.0,-0.73908,0.00018,21.17175]
[1778367711863,28.19,80794.39,0.0,-0.73899,0.00018,21.17601]
[1778367717520,28.19,80793.99,0.0,-0.73906,0.00018,21.17286]
[1778367723562,28.19,80794.06,0.0,-0.73905,0.00018,21.17332]
[1778367728357,28.19,80793.92,0.0,-0.73907,0.00018,21.17222]
[1778367728564,28.19,80793.92,0.0,-0.73907,0.00018,21.17222]
[1778367733226,28.19,80793.77,0.0,-0.7391,0.00018,21.17106]
[1778367733312,28.19,80793.77,0.0,-0.7391,0.00018,21.17106]
[1778367739274,28.19,80795.04,0.0,-0.73888,0.00018,21.18071]
[1778367739308,28.19,80795.04,0.0,-0.73888,0.00018,21.18071]
[1778367739371,28.19,80795.04,0.0,-0.73888,0.00018,21.1807]
[1778367744712,28.19,80795.0,0.0,-0.73889,0.00018,21.18034]
[1778367746169,28.19,80795.27,0.0,-0.73884,0.00018,21.1824]
[1778367746311,28.19,80795.27,0.0,-0.73884,0.00018,21.1824]
[1778367752769,28.19,80795.64,0.0,-0.73881,0.00018,21.18076]
[1778367758811,28.19,80795.57,0.0,-0.73882,0.00018,21.1802]
[1778367763846,28.19,80795.5,0.0,-0.73883,0.00018,21.17963]
[1778367768881,28.19,80795.5,0.0,-0.73883,0.00018,21.1796]
[1778367775930,28.19,80795.35,0.0,-0.73886,0.00018,21.17842]
[1778367784993,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367786098,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367786312,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367788378,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367788557,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367788662,28.19,80795.29,0.0,-0.73887,0.00018,21.17793]
[1778367795064,28.19,80795.04,0.0,-0.73892,0.00018,21.17602]
[1778367801106,28.19,80795.23,0.0,-0.73888,0.00018,21.17747]
[1778367805558,28.19,80796.68,0.0,-0.73863,0.00018,21.18854]
[1778367805811,28.19,80796.68,0.0,-0.73863,0.00018,21.18854]
[1778367807148,28.19,80802.23,0.0,-0.73764,0.00018,21.23079]
[1778367811176,28.19,80808.2,0.0,-0.73662,0.00018,21.27161]
[1778367812971,28.19,80809.87,0.0,-0.73632,0.00018,21.28432]
[1778367813065,28.19,80809.87,0.0,-0.73632,0.00018,21.28432]
[1778367815575,28.19,80810.26,0.0,-0.73625,0.00018,21.28724]
[1778367815809,28.19,80810.26,0.0,-0.73625,0.00018,21.28724]
[1778367815910,28.19,80810.37,0.0,-0.73624,0.00018,21.28796]
[1778367817503,28.19,80810.37,0.0,-0.73624,0.00018,21.28796]
[1778367817563,28.19,80810.37,0.0,-0.73624,0.00018,21.28796]
[1778367822254,28.18,80819.45,0.0,-0.73463,0.00018,21.35631]
[1778367823261,28.18,80830.2,0.0,-0.7327,0.00018,21.43734]
[1778367825275,28.18,80832.68,0.0,-0.73227,0.00018,21.45572]
[1778367826342,28.18,80832.68,0.0,-0.73227,0.00018,21.45572]
[1778367826562,28.18,80832.68,0.0,-0.73227,0.00018,21.45572]
[1778367827289,28.18,80826.37,0.0,-0.7334,0.00018,21.40807]
[1778367828037,28.18,80826.37,0.0,-0.7334,0.00018,21.40807]
[1778367828066,28.18,80826.37,0.0,-0.7334,0.00018,21.40807]
[1778367828715,28.18,80826.37,0.0,-0.7334,0.00018,21.40807]
[1778367828813,28.18,80826.37,0.0,-0.7334,0.00018,21.40807]
[1778367831558,28.18,80823.02,0.0,-0.73401,0.00018,21.38251]
[1778367831811,28.18,80823.02,0.0,-0.73401,0.00018,21.38251]
[1778367832689,28.18,80822.98,0.0,-0.73402,0.00018,21.38206]
[1778367832807,28.18,80822.98,0.0,-0.73402,0.00018,21.38206]
[1778367832845,28.18,80822.91,0.0,-0.73403,0.00018,21.38146]
[1778367835686,28.18,80822.91,0.0,-0.73403,0.00018,21.38146]
[1778367835816,28.18,80822.91,0.0,-0.73403,0.00018,21.38146]
[1778367842394,28.18,80822.67,0.0,-0.73409,0.00018,21.37888]
[1778367847429,28.18,80823.57,0.0,-0.73394,0.00018,21.38522]
[1778367849756,28.18,80823.91,0.0,-0.73389,0.00018,21.38768]
[1778367849812,28.18,80823.91,0.0,-0.73389,0.00018,21.38768]
[1778367851463,28.18,80813.0,0.0,-0.73584,0.00018,21.30473]
[1778367852978,28.18,80813.0,0.0,-0.73584,0.00018,21.30473]
[1778367852467,28.18,80797.78,0.0,-0.73855,0.00018,21.1889]
[1778367853474,28.17,80792.85,0.0,-0.73943,0.00018,21.15102]
[1778367854481,28.17,80787.21,0.0,-0.74042,0.00018,21.1078]
[1778367856990,28.18,80786.03,0.0,-0.74063,0.00018,21.09879]
[1778367863544,28.18,80786.14,0.0,-0.74061,0.00018,21.09976]
[1778367867946,28.18,80786.14,0.0,-0.74061,0.00018,21.09976]
[1778367868071,28.18,80786.58,0.0,-0.74052,0.00018,21.10337]
[1778367871245,28.18,80782.61,0.0,-0.74122,0.00018,21.073]
[1778367871310,28.18,80782.61,0.0,-0.74122,0.00018,21.073]
[1778367872983,28.18,80780.23,0.0,-0.74167,0.00018,21.05025]
[1778367873083,28.18,80779.02,0.0,-0.74189,0.00018,21.04094]
[1778367874622,28.18,80769.8,0.0,-0.74351,0.00018,20.96981]
[1778367876899,28.18,80767.41,0.0,-0.74392,0.00018,20.95139]
[1778367877065,28.18,80767.41,0.0,-0.74392,0.00018,20.95148]
[1778367882844,28.18,80768.76,0.0,-0.74368,0.00018,20.96221]
[1778367882853,28.18,80768.77,0.0,-0.74367,0.00018,20.96239]
[1778367883062,28.18,80768.77,0.0,-0.74367,0.00018,20.96239]
[1778367883685,28.18,80760.41,0.0,-0.74514,0.00018,20.89761]
[1778367885320,28.18,80758.4,0.0,-0.74549,0.00017,20.88212]
[1778367885566,28.18,80758.4,0.0,-0.74549,0.00017,20.88212]
[1778367887713,28.18,80765.64,0.0,-0.74421,0.00018,20.93856]
[1778367888448,28.18,80765.64,0.0,-0.74421,0.00018,20.93856]
[1778367888562,28.18,80765.64,0.0,-0.74421,0.00018,20.93856]
[1778367888720,28.18,80758.68,0.0,-0.74543,0.00017,20.88449]
[1778367891409,28.18,80758.03,0.0,-0.74555,0.00017,20.87946]
[1778367891559,28.18,80758.03,0.0,-0.74555,0.00017,20.87946]
[1778367891741,28.18,80758.2,0.0,-0.74552,0.00017,20.88079]
[1778367898790,28.18,80758.2,0.0,-0.74551,0.00017,20.88111]
[1778367901061,28.18,80758.13,0.0,-0.74552,0.00017,20.88059]
[1778367901313,28.18,80758.13,0.0,-0.74552,0.00017,20.88059]
[1778367901811,28.18,80765.24,0.0,-0.74428,0.00018,20.93581]
[1778367902818,28.18,80770.63,0.0,-0.74333,0.00018,20.97752]
[1778367907853,28.18,80770.33,0.0,-0.74339,0.00018,20.97486]
[1778367909885,28.18,80770.33,0.0,-0.74339,0.00018,20.97486]
[1778367910066,28.18,80770.33,0.0,-0.74339,0.00018,20.97471]
[1778367911806,28.18,80770.33,0.0,-0.74339,0.00018,20.97471]
[1778367911907,28.18,80770.33,0.0,-0.7434,0.00018,20.97453]
[1778367917030,28.18,80769.93,0.0,-0.74348,0.00018,20.97113]
[1778367917066,28.18,80769.93,0.0,-0.74348,0.00018,20.97113]
[1778367916916,28.18,80759.18,0.0,-0.74536,0.00017,20.88768]
[1778367917923,28.18,80758.5,0.0,-0.74548,0.00017,20.8824]
[1778367922958,28.18,80755.57,0.0,-0.746,0.00017,20.85945]
[1778367927993,28.18,80755.64,0.0,-0.74599,0.00017,20.85979]
[1778367934035,28.18,80755.39,0.0,-0.74607,0.00017,20.85316]
[1778367938791,28.18,80755.43,0.0,-0.74607,0.00017,20.85337]
[1778367938811,28.18,80755.43,0.0,-0.74607,0.00017,20.85337]
[1778367942595,28.18,80751.7,0.0,-0.74672,0.00017,20.82415]
[1778367942808,28.18,80751.7,0.0,-0.74672,0.00017,20.82415]
[1778367942910,28.18,80751.7,0.0,-0.74672,0.00017,20.82416]
[1778367948136,28.18,80751.26,0.0,-0.7468,0.00017,20.8208]
[1778367954178,28.17,80751.22,0.0,-0.74681,0.00017,20.82032]
[1778367955266,28.17,80751.22,0.0,-0.74681,0.00017,20.82032]
[1778367955309,28.17,80751.22,0.0,-0.74681,0.00017,20.82032]
[1778367961229,28.17,80750.84,0.0,-0.74688,0.00017,20.81723]
[1778367963209,28.17,80750.92,0.0,-0.74686,0.00017,20.81786]
[1778367963313,28.17,80750.92,0.0,-0.74686,0.00017,20.81786]
[1778367963414,28.17,80750.92,0.0,-0.74686,0.00017,20.81786]
[1778367968342,28.17,80750.17,0.0,-0.74699,0.00017,20.812]
[1778367968563,28.17,80750.17,0.0,-0.74699,0.00017,20.812]
[1778367974127,28.17,80750.21,0.0,-0.74698,0.00017,20.81238]
[1778367974310,28.17,80751.59,0.0,-0.74674,0.00017,20.82323]
[1778367974781,28.17,80751.59,0.0,-0.74674,0.00017,20.82323]
[1778367974810,28.17,80751.59,0.0,-0.74674,0.00017,20.82323]
[1778367974882,28.18,80753.42,0.0,-0.74642,0.00017,20.83767]
[1778367980361,28.18,80752.59,0.0,-0.74655,0.00017,20.83157]
[1778367986860,28.18,80752.29,0.0,-0.7466,0.00017,20.82949]
[1778367987065,28.18,80752.29,0.0,-0.7466,0.00017,20.82949]
[1778367990263,28.18,80751.38,0.0,-0.74675,0.00017,20.82263]
[1778367990312,28.18,80751.38,0.0,-0.74675,0.00017,20.82263]
[1778367990342,28.18,80751.38,0.0,-0.74675,0.00017,20.82274]
[1778367993719,28.18,80751.35,0.0,-0.74679,0.00017,20.81811]
[1778368004529,28.18,80750.02,0.0,-0.74701,0.00017,20.80829]
[1778368007708,28.18,80749.16,0.0,-0.74715,0.00017,20.80169]
[1778368007809,28.18,80749.16,0.0,-0.74715,0.00017,20.80169]
[1778368007910,28.18,80748.66,0.0,-0.74724,0.00017,20.79785]
[1778368010571,28.18,80741.94,0.0,-0.7484,0.00017,20.74554]
[1778368015983,28.18,80741.08,0.0,-0.74854,0.00017,20.73935]
[1778368016071,28.18,80741.08,0.0,-0.74854,0.00017,20.73935]
[1778368016139,28.18,80741.08,0.0,-0.74854,0.00017,20.73949]
[1778368019634,28.18,80736.49,0.0,-0.74932,0.00017,20.70398]
[1778368020641,28.19,80725.12,0.0,-0.75129,0.00017,20.61473]
[1778368021648,28.19,80730.3,0.0,-0.75039,0.00017,20.65573]
[1778368023662,28.19,80731.87,0.0,-0.75011,0.00017,20.66856]
[1778368025026,28.19,80731.87,0.0,-0.75011,0.00017,20.66856]
[1778368025067,28.19,80731.87,0.0,-0.75011,0.00017,20.66856]
[1778368025166,28.19,80731.87,0.0,-0.7501,0.00017,20.66879]
[1778368027066,28.19,80731.91,0.0,-0.75009,0.00017,20.66934]
[1778368027167,28.19,80732.02,0.0,-0.75006,0.00017,20.67044]
[1778368034749,28.19,80731.73,0.0,-0.75007,0.00017,20.67012]
[1778368039778,28.2,80730.24,0.0,-0.7503,0.00017,20.65971]
[1778368043514,28.2,80728.32,0.0,-0.75061,0.00017,20.64545]
[1778368043565,28.2,80728.32,0.0,-0.75061,0.00017,20.64545]
[1778368044936,28.2,80728.29,0.0,-0.75061,0.00017,20.64551]
[1778368045064,28.2,80728.29,0.0,-0.75061,0.00017,20.64551]
[1778368045165,28.2,80728.29,0.0,-0.7506,0.00017,20.6458]
[1778368050855,28.21,80728.1,0.0,-0.7506,0.00017,20.64605]
[1778368056222,28.21,80728.17,0.0,-0.7506,0.00017,20.64303]
[1778368056314,28.21,80728.17,0.0,-0.7506,0.00017,20.64303]
[1778368057904,28.21,80722.17,0.0,-0.75161,0.00017,20.59696]
[1778368060877,28.22,80719.82,0.0,-0.752,0.00017,20.57905]
[1778368061067,28.22,80719.82,0.0,-0.752,0.00017,20.57905]
[1778368064027,28.22,80718.6,0.0,-0.75219,0.00017,20.57028]
[1778368064060,28.22,80718.6,0.0,-0.75219,0.00017,20.57028]
[1778368064128,28.22,80718.6,0.0,-0.75218,0.00017,20.57056]
[1778368068314,28.22,80714.73,0.0,-0.75283,0.00017,20.54075]
[1778368068562,28.22,80714.73,0.0,-0.75283,0.00017,20.54075]
[1778368075023,28.22,80711.65,0.0,-0.75333,0.00017,20.51773]
[1778368080058,28.23,80712.61,0.0,-0.75314,0.00017,20.52651]
[1778368085093,28.23,80712.71,0.0,-0.7531,0.00017,20.52843]
[1778368093150,28.24,80713.27,0.0,-0.75296,0.00017,20.53486]
[1778368095508,28.24,80713.27,0.0,-0.75296,0.00017,20.53486]
[1778368095571,28.24,80713.27,0.0,-0.75296,0.00017,20.53486]
[1778368097221,28.24,80713.27,0.0,-0.75294,0.00017,20.5354]
[1778368097248,28.24,80713.27,0.0,-0.75293,0.00017,20.53594]
[1778368097317,28.24,80713.27,0.0,-0.75293,0.00017,20.53594]
[1778368103220,28.24,80713.64,0.0,-0.75283,0.00017,20.54045]
[1778368111981,28.25,80713.68,0.0,-0.75281,0.00017,20.54129]
[1778368112069,28.25,80713.68,0.0,-0.75281,0.00017,20.54129]
[1778368120247,28.25,80714.0,0.0,-0.75274,0.00017,20.54143]
[1778368120310,28.25,80714.0,0.0,-0.75274,0.00017,20.54143]
[1778368120689,28.25,80714.0,0.0,-0.75274,0.00017,20.54143]
[1778368120811,28.25,80714.0,0.0,-0.75274,0.00017,20.54143]
[1778368120911,28.26,80712.67,0.0,-0.75293,0.00017,20.53297]
[1778368124649,28.26,80710.2,0.0,-0.75334,0.00017,20.51399]
[1778368124815,28.26,80710.2,0.0,-0.75334,0.00017,20.51399]
[1778368128389,28.26,80710.13,0.0,-0.75334,0.00017,20.514]
[1778368128564,28.26,80710.13,0.0,-0.75334,0.00017,20.514]
[1778368134437,28.27,80710.29,0.0,-0.75326,0.00017,20.51775]
[1778368135407,28.27,80710.29,0.0,-0.75326,0.00017,20.51775]
[1778368135564,28.27,80710.29,0.0,-0.75326,0.00017,20.51775]
[1778368135664,28.27,80710.26,0.0,-0.75325,0.00017,20.51804]
[1778368140131,28.27,80710.22,0.0,-0.75324,0.00017,20.51822]
[1778368140311,28.27,80710.22,0.0,-0.75323,0.00017,20.51868]
[1778368147528,28.28,80709.12,0.0,-0.75339,0.00017,20.51161]
[1778368148425,28.28,80709.12,0.0,-0.75339,0.00017,20.51161]
[1778368148563,28.28,80709.12,0.0,-0.75339,0.00017,20.51161]
[1778368149887,28.28,80709.37,0.0,-0.75334,0.00017,20.51377]
[1778368150061,28.28,80709.37,0.0,-0.75334,0.00017,20.51377]
[1778368150148,28.28,80709.19,0.0,-0.75336,0.00017,20.51271]
[1778368152057,28.28,80709.15,0.0,-0.75337,0.00017,20.51239]
[1778368152310,28.28,80709.15,0.0,-0.75337,0.00017,20.51239]
[1778368157598,28.28,80708.96,0.0,-0.75337,0.00017,20.51223]
[1778368162685,28.28,80708.81,0.0,-0.75338,0.00017,20.51183]
[1778368162814,28.28,80708.81,0.0,-0.75338,0.00017,20.51183]
[1778368163975,28.29,80708.74,0.0,-0.75338,0.00017,20.51166]
[1778368164071,28.29,80708.74,0.0,-0.75338,0.00017,20.51166]
[1778368164170,28.29,80708.81,0.0,-0.75337,0.00017,20.51241]
[1778368172701,28.29,80707.78,0.0,-0.75353,0.00017,20.50502]
[1778368172816,28.29,80707.78,0.0,-0.75353,0.00017,20.50502]
[1778368182773,28.3,80707.74,0.0,-0.7535,0.00017,20.50299]
[1778368188815,28.3,80710.03,0.0,-0.75309,0.00017,20.52212]
[1778368192483,28.3,80709.44,0.0,-0.75318,0.00017,20.51777]
[1778368192563,28.3,80709.44,0.0,-0.75318,0.00017,20.51777]
[1778368193901,28.3,80708.69,0.0,-0.7533,0.00017,20.51217]
[1778368194062,28.3,80708.69,0.0,-0.7533,0.00017,20.51217]
[1778368194162,28.3,80708.69,0.0,-0.7533,0.00017,20.51233]
[1778368202918,28.31,80711.5,0.0,-0.75278,0.00017,20.53632]
[1778368204750,28.31,80711.76,0.0,-0.75273,0.00017,20.53864]
[1778368204814,28.31,80711.76,0.0,-0.75273,0.00017,20.53864]
[1778368212988,28.31,80711.79,0.0,-0.75266,0.00017,20.54152]
[1778368215365,28.32,80711.68,0.0,-0.75267,0.00017,20.54096]
[1778368215565,28.32,80711.68,0.0,-0.75267,0.00017,20.54096]
[1778368216954,28.32,80711.68,0.0,-0.75267,0.00017,20.54127]
[1778368217061,28.32,80711.68,0.0,-0.75267,0.00017,20.54127]
[1778368217162,28.32,80711.58,0.0,-0.75267,0.00017,20.5411]
[1778368226079,28.33,80711.7,0.0,-0.75259,0.00017,20.54481]
[1778368231114,28.33,80711.46,0.0,-0.75263,0.00017,20.54002]
[1778368237156,28.34,80707.67,0.0,-0.75323,0.00017,20.51209]
[1778368238967,28.34,80706.87,0.0,-0.75336,0.00017,20.50614]
[1778368239063,28.34,80706.87,0.0,-0.75336,0.00017,20.50614]
[1778368244181,28.34,80704.25,0.0,-0.75377,0.00017,20.48729]
[1778368244318,28.34,80704.25,0.0,-0.75377,0.00017,20.48729]
[1778368252149,28.35,80704.11,0.0,-0.75376,0.00017,20.4876]
[1778368252314,28.35,80704.11,0.0,-0.75376,0.00017,20.4876]
[1778368252413,28.35,80704.11,0.0,-0.75372,0.00017,20.48934]
[1778368260319,28.36,80704.07,0.0,-0.75367,0.00017,20.49174]
[1778368263762,28.36,80704.0,0.0,-0.75366,0.00017,20.49216]
[1778368263814,28.36,80704.0,0.0,-0.75366,0.00017,20.49216]
[1778368269382,28.37,80703.5,0.0,-0.7537,0.00017,20.49016]
[1778368276432,28.37,80692.45,0.0,-0.75554,0.00017,20.40513]
[1778368277439,28.37,80692.71,0.0,-0.75549,0.00017,20.4074]
[1778368280992,28.38,80693.69,0.0,-0.75531,0.00017,20.41556]
[1778368281062,28.38,80693.69,0.0,-0.75531,0.00017,20.41556]
[1778368282270,28.38,80693.83,0.0,-0.75528,0.00017,20.41715]
[1778368282321,28.38,80693.83,0.0,-0.75528,0.00017,20.41715]
[1778368282422,28.38,80693.87,0.0,-0.75526,0.00017,20.41775]
[1778368283513,28.38,80693.87,0.0,-0.75526,0.00017,20.41775]
[1778368283566,28.38,80693.87,0.0,-0.75526,0.00017,20.41775]
[1778368289523,28.38,80694.85,0.0,-0.75505,0.00017,20.42747]
[1778368293796,28.38,80694.96,0.0,-0.75505,0.00017,20.42443]
[1778368293809,28.38,80694.96,0.0,-0.75505,0.00017,20.42443]
[1778368294355,28.38,80694.96,0.0,-0.75505,0.00017,20.42443]
[1778368294456,28.39,80693.97,0.0,-0.7552,0.00017,20.41749]
[1778368294558,28.39,80693.97,0.0,-0.7552,0.00017,20.41749]
[1778368296302,28.39,80694.53,0.0,-0.75511,0.00017,20.42192]
[1778368296314,28.39,80694.53,0.0,-0.75511,0.00017,20.42192]
[1778368297689,28.39,80698.78,0.0,-0.75437,0.00017,20.45605]
[1778368297826,28.39,80698.78,0.0,-0.75437,0.00017,20.45605]
[1778368304628,28.4,80701.51,0.0,-0.75384,0.00017,20.48049]
[1778368307171,28.4,80701.92,0.0,-0.75376,0.00017,20.4841]
[1778368307313,28.4,80701.92,0.0,-0.75376,0.00017,20.4841]
[1778368308396,28.4,80702.16,0.0,-0.7537,0.00017,20.48674]
[1778368308560,28.4,80702.25,0.0,-0.75369,0.00017,20.48745]
[1778368308656,28.4,80702.46,0.0,-0.75364,0.00017,20.48948]
[1778368313691,28.41,80703.22,0.0,-0.75347,0.00017,20.49731]
[1778368314943,28.41,80703.22,0.0,-0.75347,0.00017,20.49731]
[1778368315067,28.41,80703.22,0.0,-0.75347,0.00017,20.49731]
[1778368320186,28.41,80703.72,0.0,-0.75335,0.00017,20.50271]
[1778368324216,28.42,80703.63,0.0,-0.75333,0.00017,20.50384]
[1778368324312,28.42,80703.63,0.0,-0.75333,0.00017,20.50384]
[1778368324459,28.42,80703.63,0.0,-0.75333,0.00017,20.50384]
[1778368324564,28.42,80703.44,0.0,-0.75334,0.00017,20.50309]
[1778368324768,28.42,80703.29,0.0,-0.75337,0.00017,20.50191]
[1778368330810,28.42,80703.12,0.0,-0.75335,0.00017,20.50284]
[1778368336852,28.43,80713.08,0.0,-0.75159,0.00017,20.58319]
[1778368338199,28.43,80713.08,0.0,-0.75159,0.00017,20.58319]
[1778368338313,28.43,80713.08,0.0,-0.75159,0.00017,20.58319]
[1778368343901,28.44,80712.56,0.0,-0.75163,0.00017,20.58159]
[1778368348642,28.44,80712.69,0.0,-0.75159,0.00017,20.58324]
[1778368348816,28.44,80712.69,0.0,-0.75159,0.00017,20.58324]
[1778368349898,28.44,80712.69,0.0,-0.75157,0.00017,20.5842]
[1778368350066,28.44,80712.69,0.0,-0.75157,0.00017,20.5842]
[1778368350167,28.44,80712.69,0.0,-0.75156,0.00017,20.58451]
[1778368353776,28.45,80712.76,0.0,-0.75157,0.00017,20.58124]
[1778368353811,28.45,80712.76,0.0,-0.75157,0.00017,20.58124]
[1778368359006,28.45,80713.06,0.0,-0.75146,0.00017,20.5859]
[1778368364041,28.46,80713.17,0.0,-0.7514,0.00017,20.58844]
[1778368369014,28.46,80716.75,0.0,-0.75076,0.00017,20.61775]
[1778368369062,28.46,80716.75,0.0,-0.75076,0.00017,20.61775]
[1778368370120,28.46,80716.87,0.0,-0.75073,0.00017,20.61913]
[1778368370312,28.46,80716.87,0.0,-0.75073,0.00017,20.61913]
[1778368370412,28.46,80716.83,0.0,-0.75073,0.00017,20.61926]
[1778368376125,28.47,80717.61,0.0,-0.75053,0.00017,20.62792]
[1778368377727,28.47,80717.61,0.0,-0.75053,0.00017,20.62792]
[1778368377811,28.47,80717.61,0.0,-0.75053,0.00017,20.62792]
[1778368385193,28.48,80717.15,0.0,-0.75053,0.00017,20.62805]
[1778368390228,28.49,80717.54,0.0,-0.75042,0.00017,20.63307]
[1778368394551,28.49,80719.0,0.0,-0.75014,0.00017,20.64559]
[1778368394813,28.49,80719.35,0.0,-0.75007,0.00017,20.64869]
[1778368396093,28.49,80719.35,0.0,-0.75007,0.00017,20.64869]
[1778368396312,28.49,80719.35,0.0,-0.75007,0.00017,20.64869]
[1778368396401,28.49,80719.5,0.0,-0.75003,0.00017,20.65059]
[1778368403320,28.5,80719.75,0.0,-0.74993,0.00017,20.655]
[1778368404115,28.5,80719.75,0.0,-0.74993,0.00017,20.655]
[1778368404312,28.5,80719.75,0.0,-0.74993,0.00017,20.655]
[1778368407347,28.51,80724.37,0.0,-0.7491,0.00017,20.69229]
[1778368412415,28.51,80722.06,0.0,-0.7495,0.00017,20.6715]
[1778368413762,28.51,80719.02,0.0,-0.75001,0.00017,20.64818]
[1778368413812,28.51,80719.02,0.0,-0.75001,0.00017,20.64818]
[1778368415284,28.51,80717.59,0.0,-0.75025,0.00017,20.63738]
[1778368415311,28.51,80717.59,0.0,-0.75025,0.00017,20.63738]
[1778368415436,28.51,80717.97,0.0,-0.75018,0.00017,20.64067]
[1778368420472,28.52,80718.76,0.0,-0.75,0.00017,20.6484]
[1778368423973,28.52,80719.78,0.0,-0.74981,0.00017,20.65727]
[1778368424060,28.52,80719.78,0.0,-0.74981,0.00017,20.65727]
[1778368429535,28.53,80723.27,0.0,-0.74917,0.00017,20.68611]
[1778368432342,28.53,80723.31,0.0,-0.74915,0.00017,20.6869]
[1778368432567,28.53,80723.31,0.0,-0.74915,0.00017,20.6869]
[1778368433933,28.53,80723.04,0.0,-0.74919,0.00017,20.68531]
[1778368434071,28.53,80723.04,0.0,-0.74919,0.00017,20.68531]
[1778368434094,28.53,80723.04,0.0,-0.74918,0.00017,20.68557]
[1778368439605,28.53,80722.54,0.0,-0.74924,0.00017,20.68296]
[1778368443524,28.54,80722.33,0.0,-0.74926,0.00017,20.68188]
[1778368443562,28.54,80722.33,0.0,-0.74926,0.00017,20.68188]
[1778368448669,28.54,80721.64,0.0,-0.74935,0.00017,20.67774]
[1778368449774,28.54,80721.64,0.0,-0.74935,0.00017,20.67774]
[1778368449811,28.54,80721.64,0.0,-0.74935,0.00017,20.67774]
[1778368450643,28.54,80721.64,0.0,-0.74935,0.00017,20.67774]
[1778368450815,28.54,80721.61,0.0,-0.74935,0.00017,20.67767]
[1778368450831,28.54,80721.61,0.0,-0.74935,0.00017,20.67784]
[1778368456725,28.54,80722.28,0.0,-0.74921,0.00017,20.68402]
[1778368465107,28.54,80722.31,0.0,-0.7492,0.00017,20.6847]
[1778368466142,28.55,80722.0,0.0,-0.74923,0.00017,20.68318]
[1778368466310,28.55,80722.0,0.0,-0.74923,0.00017,20.68318]
[1778368475858,28.55,80720.72,0.0,-0.74945,0.00017,20.66999]
[1778368486935,28.55,80720.86,0.0,-0.7494,0.00017,20.67231]
[1778368494991,28.56,80720.43,0.0,-0.74946,0.00017,20.66981]
[1778368501040,28.56,80720.43,0.0,-0.74944,0.00017,20.67055]
[1778368502446,28.56,80720.43,0.0,-0.74944,0.00017,20.67055]
[1778368502571,28.56,80720.43,0.0,-0.74944,0.00017,20.67055]
[1778368504503,28.56,80720.5,0.0,-0.74942,0.00017,20.6713]
[1778368504563,28.56,80720.5,0.0,-0.74942,0.00017,20.6713]
[1778368504604,28.56,80720.58,0.0,-0.74941,0.00017,20.67203]
[1778368510102,28.56,80720.15,0.0,-0.74947,0.00017,20.66934]
[1778368515137,28.56,80720.62,0.0,-0.74937,0.00017,20.67351]
[1778368523207,28.56,80720.62,0.0,-0.74936,0.00017,20.67393]
[1778368523309,28.56,80720.62,0.0,-0.74936,0.00017,20.67393]
[1778368523411,28.57,80720.62,0.0,-0.74935,0.00017,20.67434]
[1778368525207,28.57,80719.99,0.0,-0.74946,0.00017,20.66966]
[1778368531249,28.57,80719.31,0.0,-0.74959,0.00017,20.66059]
[1778368536284,28.57,80719.31,0.0,-0.74958,0.00017,20.66116]
[1778368540593,28.57,80711.9,0.0,-0.75084,0.00017,20.60405]
[1778368541065,28.57,80711.9,0.0,-0.75084,0.00017,20.60405]
[1778368541319,28.57,80710.12,0.0,-0.75114,0.00017,20.59033]
[1778368542318,28.57,80710.12,0.0,-0.75114,0.00017,20.59033]
[1778368542496,28.57,80710.12,0.0,-0.75114,0.00017,20.59033]
[1778368542565,28.57,80710.12,0.0,-0.75114,0.00017,20.59033]
[1778368542595,28.57,80708.76,0.0,-0.75137,0.00017,20.57989]
[1778368545937,28.57,80709.15,0.0,-0.75129,0.00017,20.5834]
[1778368546064,28.57,80709.15,0.0,-0.75129,0.00017,20.5834]
[1778368551389,28.58,80708.08,0.0,-0.75145,0.00017,20.57612]
[1778368553846,28.58,80707.33,0.0,-0.75157,0.00017,20.57068]
[1778368554066,28.58,80707.33,0.0,-0.75157,0.00017,20.57068]
[1778368554119,28.58,80707.33,0.0,-0.75157,0.00017,20.57068]
[1778368554312,28.58,80707.33,0.0,-0.75157,0.00017,20.57068]
[1778368554401,28.58,80707.33,0.0,-0.75156,0.00017,20.57089]
[1778368556588,28.58,80706.25,0.0,-0.75174,0.00017,20.56269]
[1778368556812,28.58,80705.83,0.0,-0.75181,0.00017,20.55964]
[1778368562466,28.58,80703.74,0.0,-0.75213,0.00017,20.54483]
[1778368567503,28.59,80703.9,0.0,-0.75208,0.00017,20.54734]
[1778368573545,28.59,80704.62,0.0,-0.75192,0.00017,20.55449]
[1778368576603,28.59,80705.91,0.0,-0.75169,0.00017,20.56504]
[1778368576812,28.59,80705.98,0.0,-0.75167,0.00017,20.56583]
[1778368576882,28.59,80705.98,0.0,-0.75167,0.00017,20.56583]
[1778368577062,28.59,80705.98,0.0,-0.75167,0.00017,20.56583]
[1778368577095,28.59,80705.98,0.0,-0.75166,0.00017,20.56607]
[1778368583615,28.6,80705.94,0.0,-0.75164,0.00017,20.56726]
[1778368589657,28.6,80705.84,0.0,-0.75162,0.00017,20.56799]
[1778368594692,28.61,80705.82,0.0,-0.75163,0.00017,20.56468]
[1778368595768,28.61,80705.82,0.0,-0.75163,0.00017,20.56468]
[1778368595812,28.61,80705.82,0.0,-0.75163,0.00017,20.56468]
[1778368605769,28.62,80706.18,0.0,-0.7515,0.00017,20.57038]
[1778368610804,28.62,80705.94,0.0,-0.75151,0.00017,20.56983]
[1778368616846,28.62,80706.08,0.0,-0.75145,0.00017,20.57262]
[1778368622888,28.63,80704.96,0.0,-0.7516,0.00017,20.56576]
[1778368633965,28.64,80704.63,0.0,-0.75158,0.00017,20.5666]
[1778368639645,28.64,80702.76,0.0,-0.75187,0.00017,20.55335]
[1778368639811,28.64,80702.76,0.0,-0.75187,0.00017,20.55335]
[1778368639814,28.64,80702.76,0.0,-0.75187,0.00017,20.55335]
[1778368639855,28.64,80702.76,0.0,-0.75185,0.00017,20.554]
[1778368640064,28.64,80702.76,0.0,-0.75185,0.00017,20.554]
[1778368647056,28.65,80702.81,0.0,-0.7518,0.00017,20.55642]
[1778368652091,28.65,80702.74,0.0,-0.75181,0.00017,20.55274]
[1778368659140,28.66,80702.95,0.0,-0.75173,0.00017,20.55619]
[1778368664175,28.66,80702.62,0.0,-0.75176,0.00017,20.55484]
[1778368665902,28.66,80702.62,0.0,-0.75176,0.00017,20.55484]
[1778368666067,28.66,80702.62,0.0,-0.75176,0.00017,20.55484]
[1778368671224,28.67,80702.54,0.0,-0.75173,0.00017,20.55631]
[1778368676259,28.67,80702.22,0.0,-0.75175,0.00017,20.55522]
[1778368679281,28.68,80693.68,0.0,-0.75319,0.00017,20.48954]
[1778368682324,28.68,80691.16,0.0,-0.7536,0.00017,20.47033]
[1778368682466,28.68,80691.16,0.0,-0.7536,0.00017,20.47033]
[1778368682564,28.68,80691.16,0.0,-0.7536,0.00017,20.47033]
[1778368682664,28.68,80690.98,0.0,-0.75363,0.00017,20.46915]
[1778368688344,28.68,80690.13,0.0,-0.75374,0.00017,20.46383]
[1778368693379,28.68,80689.75,0.0,-0.75378,0.00017,20.46194]
[1778368696600,28.69,80689.89,0.0,-0.75375,0.00017,20.46347]
[1778368696705,28.69,80689.89,0.0,-0.75375,0.00017,20.46347]
[1778368696814,28.69,80689.89,0.0,-0.75375,0.00017,20.46347]
[1778368696913,28.69,80689.75,0.0,-0.75377,0.00017,20.4626]
[1778368705463,28.69,80687.71,0.0,-0.75407,0.00017,20.44873]
[1778368707223,28.69,80687.86,0.0,-0.75404,0.00017,20.45014]
[1778368707295,28.69,80687.86,0.0,-0.75404,0.00017,20.45014]
[1778368707311,28.69,80687.86,0.0,-0.75404,0.00017,20.45014]
[1778368707477,28.69,80688.36,0.0,-0.75395,0.00017,20.45428]
[1778368711005,28.69,80689.46,0.0,-0.75376,0.00017,20.46309]
[1778368711063,28.69,80689.46,0.0,-0.75376,0.00017,20.46309]
[1778368716540,28.7,80688.58,0.0,-0.7539,0.00017,20.45357]
[1778368718967,28.7,80688.55,0.0,-0.75389,0.00017,20.45377]
[1778368719049,28.7,80688.55,0.0,-0.75389,0.00017,20.45377]
[1778368719062,28.7,80688.55,0.0,-0.75389,0.00017,20.45377]
[1778368720568,28.7,80689.08,0.0,-0.75379,0.00017,20.45835]
[1778368721591,28.7,80689.08,0.0,-0.75379,0.00017,20.45835]
[1778368721808,28.7,80689.08,0.0,-0.75379,0.00017,20.45835]
[1778368727940,28.71,80688.87,0.0,-0.7538,0.00017,20.45799]
[1778368727946,28.71,80688.87,0.0,-0.7538,0.00017,20.45799]
[1778368728073,28.71,80688.66,0.0,-0.75383,0.00017,20.45656]
[1778368728624,28.71,80688.77,0.0,-0.75381,0.00017,20.45762]
[1778368733659,28.71,80689.36,0.0,-0.75369,0.00017,20.46322]
[1778368739701,28.71,80689.21,0.0,-0.75368,0.00017,20.46319]
[1778368745743,28.72,80688.7,0.0,-0.75375,0.00017,20.4603]
[1778368751785,28.72,80688.7,0.0,-0.75372,0.00017,20.46137]
[1778368753975,28.72,80687.97,0.0,-0.75384,0.00017,20.45586]
[1778368754066,28.72,80688.61,0.0,-0.75373,0.00017,20.46102]
[1778368754318,28.72,80688.61,0.0,-0.75373,0.00017,20.46102]
[1778368754565,28.72,80688.61,0.0,-0.75373,0.00017,20.46102]
[1778368754655,28.72,80688.61,0.0,-0.75373,0.00017,20.46119]
[1778368759841,28.72,80688.75,0.0,-0.75368,0.00017,20.46313]
[1778368760450,28.72,80688.75,0.0,-0.75368,0.00017,20.46313]
[1778368760565,28.72,80688.75,0.0,-0.75368,0.00017,20.46313]
[1778368762675,28.72,80689.63,0.0,-0.75353,0.00017,20.47031]
[1778368762811,28.72,80689.63,0.0,-0.75353,0.00017,20.47031]
[1778368762887,28.72,80689.63,0.0,-0.75353,0.00017,20.47031]
[1778368762910,28.72,80693.47,0.0,-0.75287,0.00017,20.50032]
[1778368763063,28.72,80693.47,0.0,-0.75287,0.00017,20.50032]
[1778368766324,28.73,80695.79,0.0,-0.75247,0.00017,20.51867]
[1778368766568,28.73,80695.79,0.0,-0.75247,0.00017,20.51867]
[1778368771927,28.73,80696.51,0.0,-0.75237,0.00017,20.52042]
[1778368773209,28.73,80696.51,0.0,-0.75237,0.00017,20.52042]
[1778368773311,28.73,80696.51,0.0,-0.75237,0.00017,20.52042]
[1778368773529,28.73,80696.51,0.0,-0.75237,0.00017,20.52042]
[1778368773564,28.73,80696.51,0.0,-0.75237,0.00017,20.52042]
[1778368773664,28.73,80696.51,0.0,-0.75237,0.00017,20.52063]
[1778368779983,28.73,80696.47,0.0,-0.75236,0.00017,20.52095]
[1778368785018,28.73,80695.71,0.0,-0.75247,0.00017,20.51562]
[1778368785913,28.73,80695.71,0.0,-0.75247,0.00017,20.51562]
[1778368785956,28.73,80695.71,0.0,-0.75247,0.00017,20.51574]
[1778368786068,28.73,80695.71,0.0,-0.75247,0.00017,20.51574]
[1778368786232,28.73,80695.71,0.0,-0.75247,0.00017,20.51574]
[1778368786314,28.73,80695.71,0.0,-0.75247,0.00017,20.51574]
[1778368786389,28.73,80695.71,0.0,-0.75247,0.00017,20.51585]
[1778368792068,28.73,80695.2,0.0,-0.75254,0.00017,20.51248]
[1778368793587,28.73,80695.2,0.0,-0.75254,0.00017,20.51248]
[1778368793809,28.73,80695.2,0.0,-0.75254,0.00017,20.51248]
[1778368793909,28.73,80694.45,0.0,-0.75266,0.00017,20.50691]
[1778368794119,28.73,80694.45,0.0,-0.75266,0.00017,20.50691]
[1778368794312,28.73,80694.45,0.0,-0.75266,0.00017,20.50691]
[1778368802140,28.74,80694.35,0.0,-0.75265,0.00017,20.50724]
[1778368807175,28.74,80694.64,0.0,-0.75259,0.00017,20.51027]
[1778368809594,28.74,80694.64,0.0,-0.75259,0.00017,20.51027]
[1778368809812,28.74,80694.64,0.0,-0.75259,0.00017,20.51027]
[1778368809828,28.74,80694.92,0.0,-0.75253,0.00017,20.51292]
[1778368810464,28.74,80694.92,0.0,-0.75253,0.00017,20.51292]
[1778368810563,28.74,80694.92,0.0,-0.75253,0.00017,20.51292]
[1778368818250,28.74,80694.92,0.0,-0.75252,0.00017,20.51357]
[1778368818310,28.74,80694.92,0.0,-0.75252,0.00017,20.51357]
[1778368827315,28.75,80694.85,0.0,-0.75248,0.00017,20.51524]
[1778368832350,28.75,80694.88,0.0,-0.75248,0.00017,20.51189]
[1778368842420,28.76,80694.88,0.0,-0.75244,0.00017,20.51376]
[1778368847455,28.76,80694.88,0.0,-0.75243,0.00017,20.51451]
[1778368854504,28.76,80694.7,0.0,-0.75243,0.00017,20.51415]
[1778368860546,28.77,80694.55,0.0,-0.75244,0.00017,20.51388]
[1778368865582,28.77,80694.47,0.0,-0.75244,0.00017,20.51397]
[1778368875648,28.77,80694.51,0.0,-0.75242,0.00017,20.51482]
[1778368875812,28.77,80694.51,0.0,-0.75242,0.00017,20.51482]
[1778368875868,28.77,80694.31,0.0,-0.75243,0.00017,20.51406]
[1778368876346,28.77,80694.31,0.0,-0.75243,0.00017,20.51406]
[1778368876563,28.77,80694.31,0.0,-0.75243,0.00017,20.51406]
[1778368883710,28.77,80694.25,0.0,-0.75242,0.00017,20.51456]
[1778368888745,28.78,80694.24,0.0,-0.75241,0.00017,20.51508]
[1778368891507,28.78,80694.24,0.0,-0.7524,0.00017,20.51534]
[1778368891566,28.78,80694.24,0.0,-0.7524,0.00017,20.51534]
[1778368899871,28.78,80694.64,0.0,-0.75235,0.00017,20.5146]
[1778368908885,28.78,80694.29,0.0,-0.75238,0.00017,20.51355]
[1778368915934,28.79,80694.06,0.0,-0.7524,0.00017,20.51261]
[1778368921977,28.79,80693.16,0.0,-0.75253,0.00017,20.50633]
[1778368922921,28.79,80693.16,0.0,-0.75253,0.00017,20.50633]
[1778368923066,28.79,80693.16,0.0,-0.75253,0.00017,20.50633]
[1778368923136,28.79,80692.74,0.0,-0.7526,0.00017,20.5032]
[1778368923680,28.79,80692.74,0.0,-0.7526,0.00017,20.5032]
[1778368923816,28.79,80692.74,0.0,-0.7526,0.00017,20.5032]
[1778368926942,28.79,80693.33,0.0,-0.7525,0.00017,20.50789]
[1778368927064,28.79,80693.33,0.0,-0.7525,0.00017,20.50789]
[1778368929167,28.79,80689.23,0.0,-0.75318,0.00017,20.4766]
[1778368929309,28.79,80688.24,0.0,-0.75334,0.00017,20.46906]
[1778368930032,28.79,80688.15,0.0,-0.75336,0.00017,20.46852]
[1778368933518,28.79,80686.89,0.0,-0.75356,0.00017,20.4592]
[1778368933562,28.79,80686.89,0.0,-0.75356,0.00017,20.4592]
[1778368941110,28.8,80686.93,0.0,-0.75352,0.00017,20.46073]
[1778368946081,28.8,80686.58,0.0,-0.75357,0.00017,20.45847]
[1778368946314,28.8,80686.48,0.0,-0.75359,0.00017,20.45781]
[1778368950704,28.8,80686.62,0.0,-0.75355,0.00017,20.45932]
[1778368950810,28.8,80686.62,0.0,-0.75355,0.00017,20.45932]
[1778368951180,28.8,80686.65,0.0,-0.75358,0.00017,20.45518]
[1778368956215,28.8,80687.41,0.0,-0.75344,0.00017,20.46158]
[1778368961250,28.8,80687.12,0.0,-0.75348,0.00017,20.45979]
[1778368964046,28.8,80687.16,0.0,-0.75347,0.00017,20.4602]
[1778368964064,28.8,80687.16,0.0,-0.75347,0.00017,20.4602]
[1778368970100,28.8,80686.1,0.0,-0.75364,0.00017,20.45254]
[1778368970311,28.8,80686.27,0.0,-0.7536,0.00017,20.45404]
[1778368975353,28.81,80685.34,0.0,-0.75375,0.00017,20.44736]
[1778368980388,28.81,80685.98,0.0,-0.75363,0.00017,20.45287]
[1778368985423,28.81,80685.58,0.0,-0.75368,0.00017,20.45027]
[1778368990458,28.81,80684.36,0.0,-0.75388,0.00017,20.44132]
[1778368995327,28.81,80684.32,0.0,-0.75387,0.00017,20.44146]
[1778368995561,28.81,80684.32,0.0,-0.75387,0.00017,20.44146]
[1778368995662,28.81,80684.32,0.0,-0.75387,0.00017,20.44168]
[1778368996430,28.81,80684.32,0.0,-0.75387,0.00017,20.44168]
[1778368996564,28.81,80684.32,0.0,-0.75387,0.00017,20.44168]
[1778369002543,28.81,80684.06,0.0,-0.7539,0.00017,20.44043]
[1778369010248,28.82,80684.21,0.0,-0.75386,0.00017,20.44203]
[1778369010308,28.82,80684.21,0.0,-0.75386,0.00017,20.44203]
[1778369010692,28.82,80684.21,0.0,-0.75386,0.00017,20.44203]
[1778369010811,28.82,80684.21,0.0,-0.75386,0.00017,20.44203]
[1778369010913,28.82,80685.04,0.0,-0.75371,0.00017,20.44891]
[1778369012613,28.82,80690.26,0.0,-0.75286,0.00017,20.48511]
[1778369015769,28.82,80690.01,0.0,-0.7529,0.00017,20.48326]
[1778369015813,28.82,80690.01,0.0,-0.7529,0.00017,20.48326]
[1778369021676,28.82,80690.27,0.0,-0.75284,0.00017,20.48592]
[1778369023943,28.82,80690.31,0.0,-0.75283,0.00017,20.48631]
[1778369024152,28.82,80690.31,0.0,-0.75283,0.00017,20.48631]
[1778369024310,28.82,80690.57,0.0,-0.75279,0.00017,20.4884]
[1778369029732,28.82,80690.65,0.0,-0.75278,0.00017,20.48877]
[1778369037788,28.82,80690.35,0.0,-0.75284,0.00017,20.48615]
[1778369041627,28.82,80688.09,0.0,-0.75322,0.00017,20.46858]
[1778369041820,28.82,80688.09,0.0,-0.75322,0.00017,20.46858]
[1778369047858,28.82,80687.31,0.0,-0.75335,0.00017,20.46249]
[1778369052893,28.82,80686.99,0.0,-0.75341,0.00017,20.45999]
[1778369054834,28.82,80684.3,0.0,-0.75386,0.00017,20.43915]
[1778369055062,28.82,80684.3,0.0,-0.75386,0.00017,20.43915]
[1778369060949,28.82,80683.24,0.0,-0.75403,0.00017,20.43139]
[1778369065984,28.82,80684.98,0.0,-0.75373,0.00017,20.44524]
[1778369070333,28.82,80685.26,0.0,-0.75367,0.00017,20.44761]
[1778369071902,28.82,80685.14,0.0,-0.75372,0.00017,20.44234]
[1778369072062,28.82,80685.14,0.0,-0.75372,0.00017,20.44234]
[1778369073064,28.82,80685.07,0.0,-0.75373,0.00017,20.44187]
[1778369073164,28.82,80685.07,0.0,-0.75373,0.00017,20.44194]
[1778369079076,28.82,80684.81,0.0,-0.75377,0.00017,20.4404]
[1778369084111,28.82,80684.42,0.0,-0.75382,0.00017,20.4378]
[1778369088863,28.83,80683.78,0.0,-0.75392,0.00017,20.43319]
[1778369089068,28.83,80683.78,0.0,-0.75392,0.00017,20.43319]
[1778369094142,28.83,80683.1,0.0,-0.75403,0.00017,20.42829]
[1778369094315,28.83,80683.1,0.0,-0.75403,0.00017,20.42829]
[1778369094557,28.83,80683.56,0.0,-0.75395,0.00017,20.43193]
[1778369094808,28.83,80683.56,0.0,-0.75395,0.00017,20.43193]
[1778369094833,28.83,80683.56,0.0,-0.75395,0.00017,20.432]
[1778369097202,28.83,80679.01,0.0,-0.75471,0.00017,20.39673]
[1778369102237,28.83,80678.99,0.0,-0.75471,0.00017,20.39688]
[1778369103907,28.83,80678.88,0.0,-0.75473,0.00017,20.39609]
[1778369104064,28.83,80678.88,0.0,-0.75473,0.00017,20.39609]
[1778369109286,28.83,80678.29,0.0,-0.75482,0.00017,20.39161]
[1778369114321,28.83,80676.79,0.0,-0.75507,0.00017,20.38004]
[1778369115786,28.83,80676.64,0.0,-0.7551,0.00017,20.3789]
[1778369115813,28.83,80676.64,0.0,-0.7551,0.00017,20.3789]
[1778369118100,28.83,80676.64,0.0,-0.7551,0.00017,20.37894]
[1778369118308,28.83,80676.64,0.0,-0.7551,0.00017,20.37894]
[1778369118351,28.83,80676.57,0.0,-0.75511,0.00017,20.37842]
[1778369123386,28.83,80676.51,0.0,-0.75512,0.00017,20.37807]
[1778369128421,28.83,80676.42,0.0,-0.75513,0.00017,20.37745]
[1778369133456,28.83,80676.18,0.0,-0.7552,0.00017,20.37115]
[1778369137283,28.83,80675.64,0.0,-0.75529,0.00017,20.36697]
[1778369137310,28.83,80675.64,0.0,-0.75529,0.00017,20.36697]
[1778369142519,28.83,80674.9,0.0,-0.75541,0.00017,20.36129]
[1778369148561,28.83,80674.23,0.0,-0.75552,0.00017,20.35614]
[1778369153739,28.83,80674.06,0.0,-0.75555,0.00017,20.35489]
[1778369153810,28.83,80674.06,0.0,-0.75555,0.00017,20.35489]
[1778369156389,28.83,80673.94,0.0,-0.75557,0.00017,20.35399]
[1778369156559,28.83,80673.91,0.0,-0.75558,0.00017,20.35377]
[1778369156660,28.83,80673.91,0.0,-0.75558,0.00017,20.35379]
[1778369163670,28.83,80673.82,0.0,-0.75559,0.00017,20.35321]
[1778369167441,28.83,80673.75,0.0,-0.7556,0.00017,20.35271]
[1778369167561,28.83,80673.75,0.0,-0.7556,0.00017,20.35271]
[1778369172158,28.83,80673.31,0.0,-0.75567,0.00017,20.34935]
[1778369172313,28.83,80673.31,0.0,-0.75567,0.00017,20.34935]
[1778369172733,28.83,80668.4,0.0,-0.75649,0.00017,20.31109]
[1778369174524,28.83,80667.43,0.0,-0.75666,0.00017,20.30357]
[1778369174561,28.83,80667.43,0.0,-0.75666,0.00017,20.30357]
[1778369174747,28.83,80667.22,0.0,-0.75669,0.00017,20.30199]
[1778369177774,28.83,80665.25,0.0,-0.75702,0.00017,20.28673]
[1778369183811,28.83,80659.76,0.0,-0.75792,0.00017,20.24456]
[1778369187091,28.84,80659.67,0.0,-0.75793,0.00017,20.24413]
[1778369187309,28.84,80659.67,0.0,-0.75793,0.00017,20.24413]
[1778369187326,28.84,80659.64,0.0,-0.75793,0.00017,20.24403]
[1778369192875,28.84,80660.21,0.0,-0.75785,0.00017,20.24483]
[1778369197913,28.84,80659.46,0.0,-0.75796,0.00017,20.23972]
[1778369203955,28.84,80659.67,0.0,-0.7579,0.00017,20.24229]
[1778369212011,28.85,80659.13,0.0,-0.75797,0.00017,20.23923]
[1778369220067,28.85,80659.12,0.0,-0.75794,0.00017,20.24033]
[1778369225102,28.85,80654.01,0.0,-0.75878,0.00017,20.20089]
[1778369231146,28.85,80652.29,0.0,-0.75906,0.00017,20.18764]
[1778369237188,28.85,80651.67,0.0,-0.75916,0.00017,20.18302]
[1778369242223,28.85,80650.73,0.0,-0.75931,0.00017,20.17583]
[1778369247258,28.85,80653.39,0.0,-0.75887,0.00017,20.19688]
[1778369249272,28.85,80659.09,0.0,-0.75792,0.00017,20.24151]
[1778369254307,28.85,80658.92,0.0,-0.75798,0.00017,20.2355]
[1778369259343,28.85,80658.78,0.0,-0.75801,0.00017,20.23425]
[1778369264378,28.85,80657.88,0.0,-0.75816,0.00017,20.22707]
[1778369271427,28.85,80659.03,0.0,-0.75797,0.00017,20.23588]
[1778369276462,28.85,80659.24,0.0,-0.75794,0.00017,20.23737]
[1778369281497,28.85,80663.01,0.0,-0.75732,0.00017,20.26661]
[1778369287539,28.85,80662.2,0.0,-0.75746,0.00017,20.25986]
[1778369292575,28.85,80662.51,0.0,-0.75742,0.00017,20.26196]
[1778369302647,28.85,80662.44,0.0,-0.75745,0.00017,20.26066]
[1778369314731,28.84,80661.94,0.0,-0.75758,0.00017,20.25157]
[1778369320773,28.84,80662.66,0.0,-0.75746,0.00017,20.25704]
[1778369325808,28.84,80662.62,0.0,-0.75747,0.00017,20.25666]
[1778369330843,28.84,80661.82,0.0,-0.7576,0.00017,20.2504]
[1778369335879,28.84,80662.0,0.0,-0.75757,0.00017,20.25187]
[1778369340914,28.84,80662.55,0.0,-0.75748,0.00017,20.25625]
[1778369346956,28.84,80662.49,0.0,-0.75749,0.00017,20.25585]
[1778369354005,28.84,80661.88,0.0,-0.75759,0.00017,20.25103]
[1778369359040,28.84,80661.33,0.0,-0.75768,0.00017,20.24671]
[1778369368103,28.84,80659.62,0.0,-0.75797,0.00017,20.23333]
[1778369373138,28.84,80659.1,0.0,-0.75809,0.00017,20.22482]
[1778369378173,28.84,80658.21,0.0,-0.75823,0.00017,20.21789]
[1778369383208,28.84,80658.83,0.0,-0.75813,0.00017,20.22271]
[1778369389253,28.84,80658.97,0.0,-0.75811,0.00017,20.2236]
[1778369394288,28.84,80658.15,0.0,-0.75825,0.00017,20.21701]
[1778369400330,28.84,80658.11,0.0,-0.75826,0.00017,20.21665]
[1778369405365,28.84,80658.88,0.0,-0.75813,0.00017,20.22264]
[1778369410400,28.84,80658.52,0.0,-0.7582,0.00017,20.21969]
[1778369415435,28.84,80657.39,0.0,-0.75839,0.00017,20.21066]
[1778369422485,28.84,80657.26,0.0,-0.75842,0.00017,20.20934]
[1778369432554,28.84,80656.55,0.0,-0.75858,0.00017,20.19878]
[1778369438596,28.84,80656.56,0.0,-0.75859,0.00017,20.1985]
[1778369443631,28.84,80655.71,0.0,-0.75874,0.00017,20.19151]
[1778369449673,28.84,80653.31,0.0,-0.75914,0.00017,20.1724]
[1778369454708,28.84,80652.17,0.0,-0.75934,0.00017,20.1632]
[1778369459749,28.84,80650.91,0.0,-0.75955,0.00017,20.15322]
[1778369464778,28.84,80650.1,0.0,-0.75969,0.00017,20.14681]
[1778369469813,28.84,80650.08,0.0,-0.75969,0.00017,20.14666]
[1778369474848,28.84,80646.8,0.0,-0.76023,0.00017,20.12094]
[1778369476862,28.84,80640.54,0.0,-0.76127,0.00017,20.07165]
[1778369484918,28.84,80638.66,0.0,-0.76157,0.00017,20.05734]
[1778369491967,28.84,80638.57,0.0,-0.76161,0.00017,20.05279]
[1778369497002,28.84,80634.63,0.0,-0.76225,0.00017,20.0223]
[1778369499014,28.84,80634.63,0.0,-0.76225,0.00017,20.0223]
[1778369499067,28.84,80634.63,0.0,-0.76225,0.00017,20.0223]
[1778369499115,28.84,80634.38,0.0,-0.76228,0.00017,20.02069]
[1778369503045,28.84,80633.74,0.0,-0.76238,0.00017,20.01614]
[1778369504052,28.84,80633.43,0.0,-0.76242,0.00017,20.01381]
[1778369506066,28.84,80634.1,0.0,-0.76231,0.00017,20.01935]
[1778369510094,28.85,80633.7,0.0,-0.76236,0.00017,20.01666]
[1778369515131,28.85,80633.42,0.0,-0.7624,0.00017,20.015]
[1778369521171,28.85,80633.31,0.0,-0.7624,0.00017,20.01477]
[1778369522766,28.85,80631.86,0.0,-0.76264,0.00017,20.00344]
[1778369523068,28.85,80631.86,0.0,-0.76264,0.00017,20.00344]
[1778369523185,28.85,80631.87,0.0,-0.76264,0.00017,20.00366]
[1778369525203,28.85,80620.33,0.0,-0.76454,0.00016,19.91241]
[1778369526267,28.85,80619.07,0.0,-0.76474,0.00016,19.90263]
[1778369528282,28.85,80624.27,0.0,-0.76388,0.00016,19.94417]
[1778369530898,28.85,80625.43,0.0,-0.76368,0.00017,19.9537]
[1778369531060,28.85,80625.43,0.0,-0.76368,0.00017,19.9537]
[1778369531303,28.85,80625.68,0.0,-0.76363,0.00017,19.95584]
[1778369534324,28.85,80621.11,0.0,-0.76438,0.00016,19.92013]
[1778369535502,28.85,80621.11,0.0,-0.76438,0.00016,19.92013]
[1778369538826,28.86,80618.51,0.0,-0.76479,0.00016,19.90008]
[1778369543439,28.86,80614.54,0.0,-0.76543,0.00016,19.86943]
[1778369543564,28.86,80614.54,0.0,-0.76543,0.00016,19.86943]
[1778369543649,28.86,80614.07,0.0,-0.7655,0.00016,19.86586]
[1778369544584,28.86,80614.07,0.0,-0.7655,0.00016,19.86586]
[1778369550436,28.86,80617.8,0.0,-0.76486,0.00016,19.89684]
[1778369552682,28.86,80618.28,0.0,-0.76481,0.00016,19.8963]
[1778369552811,28.86,80618.28,0.0,-0.76481,0.00016,19.8963]
[1778369552783,28.86,80618.28,0.0,-0.76481,0.00016,19.89646]
[1778369558492,28.87,80616.07,0.0,-0.76515,0.00016,19.87997]
[1778369563527,28.87,80615.23,0.0,-0.76527,0.00016,19.87421]
[1778369568562,28.87,80616.44,0.0,-0.76505,0.00016,19.88472]
[1778369572591,28.87,80621.22,0.0,-0.76424,0.00016,19.92355]
[1778369576619,28.88,80628.13,0.0,-0.76308,0.00017,19.97914]
[1778369580647,28.88,80630.39,0.0,-0.76269,0.00017,19.99771]
[1778369585682,28.88,80637.29,0.0,-0.76153,0.00017,20.05296]
[1778369589710,28.88,80643.29,0.0,-0.76053,0.00017,20.10065]
[1778369594745,28.89,80642.53,0.0,-0.76062,0.00017,20.09602]
[1778369599780,28.89,80644.91,0.0,-0.7602,0.00017,20.11599]
[1778369605822,28.89,80644.94,0.0,-0.76017,0.00017,20.11762]
[1778369610857,28.9,80644.92,0.0,-0.76015,0.00017,20.11857]
[1778369615892,28.9,80644.95,0.0,-0.76015,0.00017,20.11538]
[1778369621341,28.9,80645.27,0.0,-0.76008,0.00017,20.11851]
[1778369624814,28.9,80645.31,0.0,-0.76006,0.00017,20.11964]
[1778369626206,28.9,80645.35,0.0,-0.76004,0.00017,20.12035]
[1778369626312,28.9,80645.35,0.0,-0.76004,0.00017,20.12035]
[1778369626412,28.91,80645.42,0.0,-0.76002,0.00017,20.12129]
[1778369632007,28.91,80645.17,0.0,-0.76004,0.00017,20.12031]
[1778369638047,28.91,80645.09,0.0,-0.76003,0.00017,20.12082]
[1778369641462,28.91,80645.05,0.0,-0.76003,0.00017,20.12088]
[1778369641564,28.91,80645.05,0.0,-0.76003,0.00017,20.12088]
[1778369647532,28.92,80646.55,0.0,-0.75976,0.00017,20.13375]
[1778369647564,28.92,80646.55,0.0,-0.75976,0.00017,20.13375]
[1778369650414,28.92,80652.28,0.0,-0.75879,0.00017,20.17912]
[1778369650565,28.92,80652.28,0.0,-0.75879,0.00017,20.17912]
[1778369651515,28.92,80653.49,0.0,-0.75858,0.00017,20.18914]
[1778369651564,28.92,80653.49,0.0,-0.75858,0.00017,20.18914]
[1778369651612,28.92,80653.69,0.0,-0.75854,0.00017,20.19095]
[1778369656173,28.92,80663.43,0.0,-0.75689,0.00017,20.26795]
[1778369659194,28.92,80659.21,0.0,-0.75758,0.00017,20.23564]
[1778369660885,28.92,80659.21,0.0,-0.75758,0.00017,20.23564]
[1778369661067,28.92,80656.14,0.0,-0.75809,0.00017,20.21189]
[1778369665508,28.93,80654.3,0.0,-0.75838,0.00017,20.19847]
[1778369665565,28.93,80654.3,0.0,-0.75838,0.00017,20.19847]
[1778369671278,28.93,80650.08,0.0,-0.75909,0.00017,20.16227]
[1778369672344,28.93,80650.08,0.0,-0.75909,0.00017,20.16227]
[1778369672563,28.93,80650.08,0.0,-0.75909,0.00017,20.16227]
[1778369674144,28.93,80650.6,0.0,-0.75899,0.00017,20.16669]
[1778369674308,28.93,80650.6,0.0,-0.75899,0.00017,20.16669]
[1778369674410,28.93,80650.6,0.0,-0.75899,0.00017,20.16686]
[1778369681348,28.94,80656.98,0.0,-0.7579,0.00017,20.21798]
[1778369683424,28.94,80658.49,0.0,-0.75764,0.00017,20.23001]
[1778369683564,28.94,80658.49,0.0,-0.75764,0.00017,20.23001]
[1778369685448,28.94,80662.05,0.0,-0.75703,0.00017,20.25823]
[1778369685561,28.94,80662.05,0.0,-0.75703,0.00017,20.25823]
[1778369689745,28.94,80664.1,0.0,-0.75667,0.00017,20.27503]
[1778369689812,28.94,80664.1,0.0,-0.75667,0.00017,20.27503]
[1778369690359,28.94,80664.18,0.0,-0.75665,0.00017,20.27585]
[1778369690557,28.94,80664.18,0.0,-0.75665,0.00017,20.27585]
[1778369690658,28.94,80664.11,0.0,-0.75666,0.00017,20.2755]
[1778369694002,28.94,80665.13,0.0,-0.75648,0.00017,20.28402]
[1778369694065,28.94,80665.13,0.0,-0.75648,0.00017,20.28402]
[1778369703505,28.95,80663.58,0.0,-0.7567,0.00017,20.27385]
[1778369704844,28.95,80663.58,0.0,-0.7567,0.00017,20.27385]
[1778369705061,28.95,80663.58,0.0,-0.75669,0.00017,20.27405]
[1778369706796,28.95,80663.58,0.0,-0.75669,0.00017,20.27405]
[1778369706813,28.95,80663.58,0.0,-0.75669,0.00017,20.27405]
[1778369706897,28.95,80663.58,0.0,-0.75668,0.00017,20.27444]
[1778369714599,28.95,80663.41,0.0,-0.75668,0.00017,20.27466]
[1778369717239,28.96,80663.49,0.0,-0.75665,0.00017,20.27568]
[1778369717312,28.96,80663.49,0.0,-0.75665,0.00017,20.27568]
[1778369723662,28.96,80663.71,0.0,-0.75659,0.00017,20.2788]
[1778369725114,28.96,80663.13,0.0,-0.75668,0.00017,20.2745]
[1778369725313,28.96,80663.13,0.0,-0.75668,0.00017,20.2745]
[1778369727434,28.96,80662.92,0.0,-0.75671,0.00017,20.27308]
[1778369727559,28.96,80662.92,0.0,-0.75671,0.00017,20.27308]
[1778369727691,28.96,80663.43,0.0,-0.75661,0.00017,20.27748]
[1778369732941,28.96,80663.42,0.0,-0.75663,0.00017,20.27382]
[1778369733065,28.96,80663.42,0.0,-0.75663,0.00017,20.27382]
[1778369739774,28.97,80664.12,0.0,-0.75647,0.00017,20.28118]
[1778369741856,28.97,80664.93,0.0,-0.75633,0.00017,20.28771]
[1778369742062,28.97,80665.17,0.0,-0.75628,0.00017,20.2898]
[1778369743944,28.97,80665.17,0.0,-0.75628,0.00017,20.2898]
[1778369744036,28.97,80665.17,0.0,-0.75627,0.00017,20.29025]
[1778369744061,28.97,80665.17,0.0,-0.75627,0.00017,20.29025]
[1778369745331,28.97,80665.91,0.0,-0.75614,0.00017,20.29622]
[1778369745562,28.97,80665.91,0.0,-0.75614,0.00017,20.29622]
[1778369750851,28.98,80666.25,0.0,-0.75606,0.00017,20.3001]
[1778369753808,28.98,80666.3,0.0,-0.75605,0.00017,20.30069]
[1778369754062,28.98,80666.3,0.0,-0.75604,0.00017,20.30109]
[1778369755872,28.98,80666.27,0.0,-0.75604,0.00017,20.30106]
[1778369755886,28.98,80666.3,0.0,-0.75603,0.00017,20.30148]
[1778369756059,28.98,80666.3,0.0,-0.75603,0.00017,20.30148]
[1778369769549,28.98,80667.54,0.0,-0.75581,0.00017,20.31185]
[1778369772033,28.99,80669.56,0.0,-0.75542,0.00017,20.32946]
[1778369772063,28.99,80669.56,0.0,-0.75542,0.00017,20.32946]
[1778369778710,28.99,80670.14,0.0,-0.75531,0.00017,20.33488]
[1778369778818,28.99,80670.14,0.0,-0.75531,0.00017,20.33488]
[1778369779948,28.99,80670.14,0.0,-0.7553,0.00017,20.33518]
[1778369780064,28.99,80670.14,0.0,-0.7553,0.00017,20.33518]
[1778369780054,28.99,80670.02,0.0,-0.75532,0.00017,20.3344]
[1778369785211,28.99,80673.3,0.0,-0.75475,0.00017,20.36036]
[1778369785312,28.99,80673.3,0.0,-0.75475,0.00017,20.36036]
[1778369789892,28.99,80673.71,0.0,-0.75467,0.00017,20.36406]
[1778369790064,28.99,80673.71,0.0,-0.75467,0.00017,20.36406]
[1778369790442,29.0,80673.29,0.0,-0.75474,0.00017,20.36109]
[1778369790562,29.0,80673.29,0.0,-0.75474,0.00017,20.36109]
[1778369790659,29.0,80671.59,0.0,-0.75502,0.00017,20.34809]
[1778369795195,29.0,80669.5,0.0,-0.75539,0.00017,20.3279]
[1778369795311,29.0,80669.5,0.0,-0.75539,0.00017,20.3279]
[1778369803215,29.0,80670.03,0.0,-0.75527,0.00017,20.33332]
[1778369814292,29.0,80670.25,0.0,-0.75522,0.00017,20.33581]
[1778369816579,29.0,80670.28,0.0,-0.75521,0.00017,20.3361]
[1778369816812,29.0,80670.28,0.0,-0.75521,0.00017,20.3361]
[1778369818356,29.0,80670.25,0.0,-0.75522,0.00017,20.33597]
[1778369818559,29.0,80670.25,0.0,-0.75522,0.00017,20.33597]
[1778369818618,29.0,80670.25,0.0,-0.75521,0.00017,20.33608]
[1778369824363,29.0,80670.13,0.0,-0.75523,0.00017,20.33543]
[1778369834434,29.01,80670.13,0.0,-0.75521,0.00017,20.33604]
[1778369837663,29.01,80670.13,0.0,-0.75521,0.00017,20.33604]
[1778369837813,29.01,80670.13,0.0,-0.75521,0.00017,20.33604]
[1778369844503,29.01,80670.13,0.0,-0.7552,0.00017,20.33646]
[1778369846795,29.01,80669.21,0.0,-0.75536,0.00017,20.32933]
[1778369846815,29.01,80669.21,0.0,-0.75536,0.00017,20.32933]
[1778369848903,29.01,80668.24,0.0,-0.75552,0.00017,20.32183]
[1778369849060,29.01,80668.24,0.0,-0.75552,0.00017,20.32183]
[1778369848911,29.01,80668.28,0.0,-0.75551,0.00017,20.32214]
[1778369852312,29.01,80668.14,0.0,-0.75557,0.00017,20.31659]
[1778369852559,29.01,80668.14,0.0,-0.75557,0.00017,20.31659]
[1778369853656,29.01,80666.42,0.0,-0.75586,0.00017,20.30327]
[1778369853810,29.01,80666.42,0.0,-0.75586,0.00017,20.30327]
[1778369859609,29.01,80662.59,0.0,-0.75649,0.00017,20.2739]
[1778369865651,29.01,80663.21,0.0,-0.75638,0.00017,20.27903]
[1778369870687,29.01,80663.47,0.0,-0.75633,0.00017,20.28128]
[1778369871546,29.01,80663.47,0.0,-0.75633,0.00017,20.28128]
[1778369871562,29.01,80663.47,0.0,-0.75633,0.00017,20.28128]
[1778369873662,29.01,80663.54,0.0,-0.75632,0.00017,20.28191]
[1778369873810,29.01,80663.54,0.0,-0.75632,0.00017,20.28191]
[1778369873911,29.01,80663.54,0.0,-0.75632,0.00017,20.28194]
[1778369887045,29.01,80663.54,0.0,-0.75631,0.00017,20.28205]
[1778369887065,29.01,80663.54,0.0,-0.75631,0.00017,20.28205]
[1778369899889,29.01,80663.09,0.0,-0.75637,0.00017,20.27919]
[1778369911973,29.01,80662.93,0.0,-0.75642,0.00017,20.27396]
[1778369918015,29.02,80662.46,0.0,-0.75649,0.00017,20.27065]
[1778369924069,29.02,80662.66,0.0,-0.75645,0.00017,20.27257]
[1778369929104,29.02,80662.57,0.0,-0.75646,0.00017,20.27218]
[1778369935146,29.02,80662.19,0.0,-0.75652,0.00017,20.26961]
[1778369937380,29.02,80661.68,0.0,-0.7566,0.00017,20.26579]
[1778369937561,29.02,80661.68,0.0,-0.7566,0.00017,20.26579]
[1778369939261,29.02,80661.04,0.0,-0.7567,0.00017,20.26097]
[1778369939312,29.02,80661.04,0.0,-0.7567,0.00017,20.26097]
[1778369941189,29.02,80661.32,0.0,-0.75665,0.00017,20.2633]
[1778369943597,29.02,80662.21,0.0,-0.7565,0.00017,20.27035]
[1778369943816,29.02,80662.21,0.0,-0.7565,0.00017,20.27035]
[1778369952265,29.02,80662.3,0.0,-0.75647,0.00017,20.27164]
[1778369954458,29.02,80661.81,0.0,-0.75655,0.00017,20.26791]
[1778369954560,29.02,80661.81,0.0,-0.75655,0.00017,20.26791]
[1778369956101,29.02,80661.81,0.0,-0.75655,0.00017,20.26804]
[1778369956149,29.02,80661.81,0.0,-0.75655,0.00017,20.26811]
[1778369956310,29.02,80661.81,0.0,-0.75655,0.00017,20.26811]
[1778369963196,29.02,80660.71,0.0,-0.75673,0.00017,20.25977]
[1778369963310,29.02,80661.03,0.0,-0.75667,0.00017,20.26225]
[1778369970393,29.02,80661.41,0.0,-0.75661,0.00017,20.26513]
[1778369975428,29.02,80660.99,0.0,-0.75671,0.00017,20.25744]
[1778369976435,29.02,80654.37,0.0,-0.75782,0.00017,20.20603]
[1778369978041,29.02,80654.37,0.0,-0.75782,0.00017,20.20603]
[1778369978063,29.02,80654.37,0.0,-0.75782,0.00017,20.20603]
[1778369980127,29.02,80650.3,0.0,-0.75849,0.00017,20.17444]
[1778369980131,29.02,80650.09,0.0,-0.75852,0.00017,20.17299]
[1778369980310,29.02,80650.09,0.0,-0.75852,0.00017,20.17299]
[1778369984385,29.02,80649.86,0.0,-0.75855,0.00017,20.17151]
[1778369984563,29.02,80649.86,0.0,-0.75855,0.00017,20.17151]
[1778369990000,29.03,80646.28,0.0,-0.75914,0.00017,20.144]
[1778369990060,29.03,80646.28,0.0,-0.75914,0.00017,20.144]
[1778369990097,29.03,80642.57,0.0,-0.75975,0.00017,20.11516]
[1778369995121,29.03,80638.78,0.0,-0.76037,0.00017,20.0858]
[1778369995311,29.03,80638.12,0.0,-0.76048,0.00017,20.08068]
[1778370000607,29.03,80632.7,0.0,-0.76137,0.00017,20.03871]
[1778370002592,29.03,80630.21,0.0,-0.76178,0.00016,20.01928]
[1778370002815,29.03,80630.21,0.0,-0.76178,0.00016,20.01928]
[1778370005146,29.03,80629.96,0.0,-0.76181,0.00016,20.01756]
[1778370005160,29.03,80628.57,0.0,-0.76204,0.00016,20.00678]
[1778370005312,29.03,80628.57,0.0,-0.76204,0.00016,20.00678]
[1778370009636,29.03,80628.29,0.0,-0.76207,0.00016,20.0051]
[1778370009811,29.03,80628.29,0.0,-0.76207,0.00016,20.0051]
[1778370010677,29.03,80619.13,0.0,-0.76358,0.00016,19.9332]
[1778370014267,29.03,80622.49,0.0,-0.76302,0.00016,19.95987]
[1778370014314,29.03,80625.56,0.0,-0.76251,0.00016,19.98408]
[1778370014788,29.03,80625.56,0.0,-0.76251,0.00016,19.98408]
[1778370014811,29.03,80625.56,0.0,-0.76251,0.00016,19.98408]
[1778370020810,29.03,80630.9,0.0,-0.76162,0.00016,20.02646]
[1778370021063,29.03,80630.9,0.0,-0.76162,0.00016,20.02646]
[1778370022284,29.03,80631.18,0.0,-0.76158,0.00017,20.02872]
[1778370022309,29.03,80631.18,0.0,-0.76158,0.00017,20.02872]
[1778370022385,29.03,80632.0,0.0,-0.76144,0.00017,20.0352]
[1778370027798,29.03,80631.63,0.0,-0.76149,0.00017,20.03261]
[1778370032835,29.04,80631.55,0.0,-0.76154,0.00017,20.02774]
[1778370039883,29.04,80631.72,0.0,-0.7615,0.00017,20.02949]
[1778370044919,29.04,80631.04,0.0,-0.7616,0.00016,20.02447]
[1778370049953,29.04,80630.0,0.0,-0.76177,0.00016,20.01666]
[1778370050919,29.04,80630.0,0.0,-0.76177,0.00016,20.01666]
[1778370051061,29.04,80630.0,0.0,-0.76177,0.00016,20.01666]
[1778370057002,29.04,80629.96,0.0,-0.76176,0.00016,20.01688]
[1778370062037,29.04,80629.93,0.0,-0.76176,0.00016,20.01697]
[1778370066487,29.04,80633.73,0.0,-0.76113,0.00017,20.04697]
[1778370066560,29.04,80633.73,0.0,-0.76113,0.00017,20.04697]
[1778370069252,29.04,80633.61,0.0,-0.76115,0.00017,20.04609]
[1778370069315,29.04,80633.61,0.0,-0.76115,0.00017,20.04609]
[1778370069310,29.04,80633.4,0.0,-0.76118,0.00017,20.04448]
[1778370075128,29.04,80631.57,0.0,-0.76148,0.00017,20.03039]
[1778370081171,29.04,80631.47,0.0,-0.76149,0.00017,20.02995]
[1778370089341,29.04,80631.44,0.0,-0.76149,0.00017,20.02984]
[1778370089558,29.04,80631.44,0.0,-0.76149,0.00017,20.02984]
[1778370095269,29.05,80631.44,0.0,-0.76151,0.00017,20.02607]
[1778370099986,29.05,80631.44,0.0,-0.76151,0.00017,20.02607]
[1778370100061,29.05,80631.44,0.0,-0.76151,0.00017,20.02607]
[1778370100304,29.05,80631.98,0.0,-0.76141,0.00017,20.03062]
[1778370103419,29.05,80631.98,0.0,-0.7614,0.00017,20.03095]
[1778370103565,29.05,80631.98,0.0,-0.7614,0.00017,20.03095]
[1778370103914,29.05,80631.98,0.0,-0.7614,0.00017,20.03128]
[1778370107354,29.05,80632.83,0.0,-0.76125,0.00017,20.03843]
[1778370120445,29.05,80632.87,0.0,-0.7612,0.00017,20.0404]
[1778370130515,29.06,80632.87,0.0,-0.76119,0.00017,20.04102]
[1778370138327,29.06,80632.78,0.0,-0.7612,0.00017,20.04048]
[1778370139281,29.06,80634.38,0.0,-0.76093,0.00017,20.0532]
[1778370139578,29.06,80635.35,0.0,-0.76077,0.00017,20.06078]
[1778370140822,29.06,80635.35,0.0,-0.76077,0.00017,20.06078]
[1778370140829,29.06,80635.35,0.0,-0.76077,0.00017,20.06094]
[1778370146627,29.06,80635.42,0.0,-0.76074,0.00017,20.06202]
[1778370149114,29.06,80635.45,0.0,-0.76074,0.00017,20.06238]
[1778370149316,29.06,80635.45,0.0,-0.76074,0.00017,20.06238]
[1778370149682,29.06,80634.68,0.0,-0.76086,0.00017,20.05662]
[1778370149811,29.06,80634.68,0.0,-0.76086,0.00017,20.05662]
[1778370149821,29.06,80634.72,0.0,-0.76085,0.00017,20.05707]
[1778370157705,29.06,80634.68,0.0,-0.76088,0.00017,20.0528]
[1778370162740,29.06,80634.78,0.0,-0.76085,0.00017,20.05406]
[1778370166613,29.06,80634.85,0.0,-0.76083,0.00017,20.05485]
[1778370166814,29.06,80634.85,0.0,-0.76083,0.00017,20.05485]
[1778370177845,29.07,80634.85,0.0,-0.76081,0.00017,20.05582]
[1778370186908,29.07,80634.92,0.0,-0.76079,0.00017,20.05707]
[1778370192950,29.07,80636.09,0.0,-0.76058,0.00017,20.06698]
[1778370197816,29.07,80636.02,0.0,-0.76058,0.00017,20.06681]
[1778370198070,29.07,80636.02,0.0,-0.76058,0.00017,20.06681]
[1778370198476,29.07,80636.02,0.0,-0.76058,0.00017,20.06681]
[1778370198565,29.07,80637.93,0.0,-0.76026,0.00017,20.08198]
[1778370198992,29.07,80638.17,0.0,-0.76022,0.00017,20.08396]
[1778370205060,29.07,80638.28,0.0,-0.76019,0.00017,20.08524]
[1778370212156,29.08,80640.31,0.0,-0.75984,0.00017,20.1018]
[1778370212313,29.08,80640.31,0.0,-0.75984,0.00017,20.1018]
[1778370218125,29.08,80641.57,0.0,-0.75965,0.00017,20.10778]
[1778370223160,29.08,80645.17,0.0,-0.75904,0.00017,20.13621]
[1778370225551,29.08,80645.78,0.0,-0.75894,0.00017,20.14105]
[1778370225565,29.08,80645.78,0.0,-0.75894,0.00017,20.14105]
[1778370226303,29.08,80645.78,0.0,-0.75894,0.00017,20.14105]
[1778370226310,29.08,80645.78,0.0,-0.75894,0.00017,20.14105]
[1778370226404,29.08,80645.78,0.0,-0.75894,0.00017,20.1411]
[1778370232284,29.08,80646.04,0.0,-0.75889,0.00017,20.14335]
[1778370232311,29.08,80646.04,0.0,-0.75889,0.00017,20.14335]
[1778370238265,29.08,80646.01,0.0,-0.75889,0.00017,20.14342]
[1778370238794,29.08,80646.01,0.0,-0.75889,0.00017,20.14342]
[1778370238810,29.08,80646.01,0.0,-0.75889,0.00017,20.14342]
[1778370243935,29.08,80645.72,0.0,-0.75893,0.00017,20.14134]
[1778370244062,29.08,80645.72,0.0,-0.75893,0.00017,20.14134]
[1778370244307,29.08,80645.63,0.0,-0.75894,0.00017,20.14073]
[1778370253370,29.08,80645.13,0.0,-0.75902,0.00017,20.13727]
[1778370260419,29.08,80647.35,0.0,-0.75864,0.00017,20.15493]
[1778370261980,29.08,80647.56,0.0,-0.7586,0.00017,20.15673]
[1778370262066,29.08,80647.56,0.0,-0.7586,0.00017,20.15673]
[1778370268475,29.09,80648.6,0.0,-0.75841,0.00017,20.16596]
[1778370269080,29.09,80648.6,0.0,-0.75841,0.00017,20.16596]
[1778370269320,29.09,80648.6,0.0,-0.75841,0.00017,20.16596]
[1778370269486,29.09,80648.6,0.0,-0.75841,0.00017,20.16596]
[1778370269565,29.09,80648.6,0.0,-0.75841,0.00017,20.16596]
[1778370270489,29.09,80648.17,0.0,-0.75847,0.00017,20.16294]
[1778370272413,29.09,80648.21,0.0,-0.75849,0.00017,20.15891]
[1778370272562,29.09,80648.21,0.0,-0.75849,0.00017,20.15891]
[1778370280560,29.09,80647.19,0.0,-0.75863,0.00017,20.15252]
[1778370283179,29.09,80647.19,0.0,-0.75863,0.00017,20.15252]
[1778370283313,29.09,80647.19,0.0,-0.75863,0.00017,20.15252]
[1778370288616,29.1,80647.23,0.0,-0.75859,0.00017,20.15415]
[1778370293651,29.1,80647.26,0.0,-0.75857,0.00017,20.15517]
[1778370302715,29.1,80651.71,0.0,-0.7578,0.00017,20.1911]
[1778370304294,29.1,80651.71,0.0,-0.7578,0.00017,20.1911]
[1778370304312,29.1,80651.71,0.0,-0.7578,0.00017,20.1911]
[1778370305058,29.1,80651.09,0.0,-0.7579,0.00017,20.18655]
[1778370305315,29.1,80651.09,0.0,-0.7579,0.00017,20.18655]
[1778370305411,29.1,80650.88,0.0,-0.75793,0.00017,20.18504]
[1778370310773,29.11,80650.67,0.0,-0.75795,0.00017,20.18402]
[1778370315808,29.11,80650.86,0.0,-0.7579,0.00017,20.18619]
[1778370322858,29.11,80650.94,0.0,-0.75787,0.00017,20.18774]
[1778370328900,29.11,80650.84,0.0,-0.75787,0.00017,20.18789]
[1778370333935,29.12,80650.99,0.0,-0.75786,0.00017,20.18521]
[1778370338970,29.12,80652.83,0.0,-0.75754,0.00017,20.20008]
[1778370342823,29.12,80655.1,0.0,-0.75716,0.00017,20.21799]
[1778370343065,29.12,80655.1,0.0,-0.75716,0.00017,20.21799]
[1778370349040,29.12,80655.17,0.0,-0.75713,0.00017,20.21921]
[1778370350994,29.12,80655.17,0.0,-0.75713,0.00017,20.21931]
[1778370351062,29.12,80655.17,0.0,-0.75713,0.00017,20.21931]
[1778370351543,29.12,80655.17,0.0,-0.75713,0.00017,20.21931]
[1778370351566,29.12,80655.17,0.0,-0.75713,0.00017,20.21931]
[1778370351577,29.12,80655.17,0.0,-0.75713,0.00017,20.21941]
[1778370357096,29.12,80655.48,0.0,-0.75706,0.00017,20.22242]
[1778370362131,29.12,80655.84,0.0,-0.75699,0.00017,20.22573]
[1778370364232,29.12,80655.84,0.0,-0.75699,0.00017,20.22573]
[1778370364312,29.12,80655.84,0.0,-0.75699,0.00017,20.22573]
[1778370368280,29.13,80658.34,0.0,-0.75656,0.00017,20.2455]
[1778370368311,29.13,80658.34,0.0,-0.75656,0.00017,20.2455]
[1778370372796,29.13,80654.8,0.0,-0.75715,0.00017,20.21845]
[1778370372810,29.13,80654.8,0.0,-0.75715,0.00017,20.21845]
[1778370372841,29.13,80654.8,0.0,-0.75714,0.00017,20.21854]
[1778370377211,29.13,80654.77,0.0,-0.75714,0.00017,20.21869]
[1778370377310,29.13,80654.77,0.0,-0.75714,0.00017,20.21869]
[1778370382923,29.13,80656.0,0.0,-0.75692,0.00017,20.22876]
[1778370383064,29.13,80656.0,0.0,-0.75692,0.00017,20.22876]
[1778370387306,29.13,80646.96,0.0,-0.75841,0.00017,20.15915]
[1778370388607,29.13,80646.96,0.0,-0.75841,0.00017,20.15915]
[1778370388962,29.13,80644.21,0.0,-0.75887,0.00017,20.13796]
[1778370389320,29.13,80644.13,0.0,-0.75888,0.00017,20.13752]
[1778370390852,29.13,80644.21,0.0,-0.75886,0.00017,20.13833]
[1778370394283,29.13,80645.95,0.0,-0.75859,0.00017,20.14786]
[1778370394310,29.13,80645.95,0.0,-0.75859,0.00017,20.14786]
[1778370394803,29.13,80646.74,0.0,-0.75846,0.00017,20.15415]
[1778370394814,29.13,80646.74,0.0,-0.75846,0.00017,20.15415]
[1778370395363,29.13,80648.37,0.0,-0.75818,0.00017,20.16695]
[1778370400398,29.14,80650.0,0.0,-0.7579,0.00017,20.18028]
[1778370401601,29.14,80650.0,0.0,-0.7579,0.00017,20.18028]
[1778370401811,29.14,80650.07,0.0,-0.75788,0.00017,20.18095]
[1778370404110,29.14,80651.26,0.0,-0.75768,0.00017,20.19043]
[1778370404312,29.14,80651.26,0.0,-0.75768,0.00017,20.19043]
[1778370409246,29.14,80654.54,0.0,-0.75712,0.00017,20.21634]
[1778370409314,29.14,80654.54,0.0,-0.75712,0.00017,20.21634]
[1778370409461,29.14,80654.91,0.0,-0.75706,0.00017,20.21929]
[1778370412428,29.14,80654.78,0.0,-0.75708,0.00017,20.21847]
[1778370412568,29.14,80654.78,0.0,-0.75708,0.00017,20.21847]
[1778370418198,29.14,80656.44,0.0,-0.75679,0.00017,20.23183]
[1778370418311,29.14,80656.44,0.0,-0.75679,0.00017,20.23183]
[1778370422250,29.14,80657.2,0.0,-0.75666,0.00017,20.238]
[1778370422312,29.14,80657.2,0.0,-0.75666,0.00017,20.238]
[1778370422480,29.14,80657.2,0.0,-0.75666,0.00017,20.238]
[1778370422563,29.14,80657.2,0.0,-0.75666,0.00017,20.238]
[1778370422581,29.14,80657.2,0.0,-0.75666,0.00017,20.23807]
[1778370433629,29.14,80657.24,0.0,-0.75663,0.00017,20.23914]
[1778370436650,29.14,80662.49,0.0,-0.75575,0.00017,20.27985]
[1778370437321,29.14,80662.49,0.0,-0.75575,0.00017,20.27985]
[1778370437571,29.14,80662.49,0.0,-0.75575,0.00017,20.27985]
[1778370443034,29.15,80657.77,0.0,-0.75653,0.00017,20.24385]
[1778370443062,29.15,80657.77,0.0,-0.75653,0.00017,20.24385]
[1778370443409,29.15,80657.77,0.0,-0.75653,0.00017,20.24385]
[1778370443564,29.15,80657.77,0.0,-0.75653,0.00017,20.24385]
[1778370443699,29.15,80658.22,0.0,-0.75645,0.00017,20.24739]
[1778370452762,29.15,80658.59,0.0,-0.75641,0.00017,20.24626]
[1778370457797,29.15,80657.1,0.0,-0.75666,0.00017,20.23503]
[1778370460261,29.15,80657.1,0.0,-0.75666,0.00017,20.23503]
[1778370460312,29.15,80657.1,0.0,-0.75666,0.00017,20.23503]
[1778370466861,29.15,80655.79,0.0,-0.75687,0.00017,20.22531]
[1778370471895,29.15,80655.79,0.0,-0.75686,0.00017,20.2255]
[1778370472829,29.15,80655.79,0.0,-0.75686,0.00017,20.2255]
[1778370473064,29.15,80655.79,0.0,-0.75686,0.00017,20.2255]
[1778370473213,29.15,80655.79,0.0,-0.75686,0.00017,20.2255]
[1778370473315,29.15,80655.79,0.0,-0.75686,0.00017,20.2255]
[1778370473415,29.15,80656.37,0.0,-0.75676,0.00017,20.23004]
[1778370480960,29.15,80656.36,0.0,-0.75676,0.00017,20.23009]
[1778370486002,29.15,80657.08,0.0,-0.75664,0.00017,20.23569]
[1778370495401,29.15,80657.27,0.0,-0.75661,0.00017,20.23716]
[1778370495776,29.15,80657.27,0.0,-0.75661,0.00017,20.23716]
[1778370495812,29.15,80657.27,0.0,-0.75661,0.00017,20.23706]
[1778370502115,29.15,80657.15,0.0,-0.75663,0.00017,20.23601]
[1778370509164,29.15,80657.37,0.0,-0.7566,0.00017,20.23757]
[1778370516213,29.15,80657.33,0.0,-0.75665,0.00017,20.23258]
[1778370516843,29.15,80657.33,0.0,-0.75665,0.00017,20.23258]
[1778370517066,29.15,80657.33,0.0,-0.75665,0.00017,20.23258]
[1778370517095,29.15,80657.33,0.0,-0.75665,0.00017,20.23258]
[1778370517315,29.15,80657.33,0.0,-0.75665,0.00017,20.23258]
[1778370517326,29.15,80657.33,0.0,-0.75665,0.00017,20.2326]
[1778370523262,29.15,80657.14,0.0,-0.75667,0.00017,20.23122]
[1778370528297,29.15,80657.8,0.0,-0.75656,0.00017,20.23639]
[1778370533690,29.15,80659.56,0.0,-0.75627,0.00017,20.25]
[1778370533814,29.15,80659.56,0.0,-0.75627,0.00017,20.25]
[1778370544409,29.15,80660.8,0.0,-0.75607,0.00017,20.25947]
[1778370545921,29.15,80660.8,0.0,-0.75607,0.00017,20.25947]
[1778370546064,29.15,80660.8,0.0,-0.75607,0.00017,20.25947]
[1778370546404,29.15,80660.8,0.0,-0.75607,0.00017,20.25947]
[1778370546564,29.15,80660.8,0.0,-0.75607,0.00017,20.25947]
[1778370546635,29.15,80660.8,0.0,-0.75606,0.00017,20.25951]
[1778370553472,29.15,80660.77,0.0,-0.75607,0.00017,20.25943]
[1778370556422,29.15,80661.68,0.0,-0.75591,0.00017,20.26654]
[1778370556560,29.15,80661.68,0.0,-0.75591,0.00017,20.26654]
[1778370564549,29.15,80663.01,0.0,-0.75567,0.00017,20.27786]
[1778370565472,29.15,80663.01,0.0,-0.75567,0.00017,20.27786]
[1778370565563,29.15,80663.01,0.0,-0.75567,0.00017,20.27786]
[1778370566078,29.15,80663.46,0.0,-0.75559,0.00017,20.28144]
[1778370566315,29.15,80663.46,0.0,-0.75559,0.00017,20.28144]
[1778370566416,29.15,80663.46,0.0,-0.75559,0.00017,20.28155]
[1778370572605,29.16,80663.5,0.0,-0.7556,0.00017,20.27803]
[1778370576635,29.16,80668.5,0.0,-0.75476,0.00017,20.31694]
[1778370577735,29.16,80668.5,0.0,-0.75476,0.00017,20.31694]
[1778370577814,29.16,80668.5,0.0,-0.75476,0.00017,20.31694]
[1778370583176,29.16,80672.12,0.0,-0.75414,0.00017,20.34502]
[1778370583317,29.16,80672.12,0.0,-0.75414,0.00017,20.34502]
[1778370583683,29.16,80676.88,0.0,-0.75334,0.00017,20.38175]
[1778370585089,29.16,80680.35,0.0,-0.75276,0.00017,20.40846]
[1778370585314,29.16,80680.35,0.0,-0.75276,0.00017,20.40846]
[1778370585697,29.16,80681.39,0.0,-0.75258,0.00017,20.41652]
[1778370590732,29.16,80682.24,0.0,-0.75243,0.00017,20.42346]
[1778370595767,29.16,80686.17,0.0,-0.75176,0.00017,20.45411]
[1778370596983,29.16,80686.19,0.0,-0.75175,0.00017,20.45447]
[1778370597064,29.16,80686.19,0.0,-0.75175,0.00017,20.45447]
[1778370602818,29.17,80685.89,0.0,-0.75178,0.00017,20.45296]
[1778370608860,29.17,80685.79,0.0,-0.75179,0.00017,20.45264]
[1778370612773,29.17,80684.29,0.0,-0.75203,0.00017,20.44145]
[1778370612816,29.17,80684.29,0.0,-0.75203,0.00017,20.44145]
[1778370614021,29.17,80685.24,0.0,-0.75187,0.00017,20.44889]
[1778370614062,29.17,80685.24,0.0,-0.75187,0.00017,20.44889]
[1778370621886,29.17,80685.24,0.0,-0.75187,0.00017,20.44889]
[1778370620953,29.17,80685.26,0.0,-0.75185,0.00017,20.44972]
[1778370622066,29.17,80685.26,0.0,-0.75185,0.00017,20.44972]
[1778370628004,29.17,80684.46,0.0,-0.75197,0.00017,20.4443]
[1778370633789,29.17,80686.04,0.0,-0.75173,0.00017,20.45227]
[1778370633810,29.17,80686.04,0.0,-0.75173,0.00017,20.45227]
[1778370635261,29.17,80686.04,0.0,-0.75172,0.00017,20.45246]
[1778370635312,29.17,80686.04,0.0,-0.75172,0.00017,20.45246]
[1778370635412,29.17,80685.91,0.0,-0.75174,0.00017,20.45165]
[1778370640573,29.17,80685.13,0.0,-0.75187,0.00017,20.4459]
[1778370642289,29.18,80685.15,0.0,-0.75186,0.00017,20.44636]
[1778370642307,29.18,80685.15,0.0,-0.75186,0.00017,20.44636]
[1778370643579,29.18,80684.23,0.0,-0.75201,0.00017,20.43956]
[1778370643812,29.18,80684.23,0.0,-0.75201,0.00017,20.43956]
[1778370643813,29.18,80684.23,0.0,-0.752,0.00017,20.43969]
[1778370655196,29.18,80684.26,0.0,-0.75197,0.00017,20.44136]
[1778370661238,29.18,80684.23,0.0,-0.75195,0.00017,20.44198]
[1778370663878,29.18,80684.07,0.0,-0.75197,0.00017,20.44103]
[1778370664060,29.18,80683.89,0.0,-0.752,0.00017,20.43979]
[1778370669294,29.19,80684.28,0.0,-0.75192,0.00017,20.44356]
[1778370670176,29.19,80684.28,0.0,-0.75192,0.00017,20.44356]
[1778370671711,29.19,80684.41,0.0,-0.75189,0.00017,20.44467]
[1778370671811,29.19,80684.41,0.0,-0.75189,0.00017,20.44467]
[1778370671912,29.19,80686.11,0.0,-0.7516,0.00017,20.45776]
[1778370677351,29.19,80687.59,0.0,-0.75134,0.00017,20.46963]
[1778370684399,29.19,80687.85,0.0,-0.75128,0.00017,20.47222]
[1778370693462,29.19,80687.96,0.0,-0.75128,0.00017,20.46938]
[1778370703534,29.2,80688.32,0.0,-0.7512,0.00017,20.47312]
[1778370713604,29.2,80688.32,0.0,-0.75117,0.00017,20.4741]
[1778370714611,29.2,80683.83,0.0,-0.75193,0.00017,20.43998]
[1778370719646,29.2,80682.18,0.0,-0.75219,0.00017,20.42789]
[1778370724681,29.2,80681.79,0.0,-0.75224,0.00017,20.42545]
[1778370729716,29.21,80681.79,0.0,-0.75223,0.00017,20.426]
[1778370735758,29.21,80682.15,0.0,-0.75216,0.00017,20.42937]
[1778370741800,29.21,80682.19,0.0,-0.75214,0.00017,20.43029]
[1778370746835,29.21,80682.7,0.0,-0.75204,0.00017,20.43468]
[1778370751870,29.21,80682.21,0.0,-0.75214,0.00017,20.42692]
[1778370761940,29.21,80682.64,0.0,-0.75205,0.00017,20.43111]
[1778370766975,29.22,80681.89,0.0,-0.75217,0.00017,20.42576]
[1778370772012,29.22,80682.25,0.0,-0.7521,0.00017,20.42886]
[1778370777046,29.22,80679.84,0.0,-0.7525,0.00017,20.41081]
[1778370782083,29.22,80677.87,0.0,-0.75282,0.00017,20.39609]
[1778370788125,29.22,80677.19,0.0,-0.75293,0.00017,20.391]
[1778370802223,29.22,80676.94,0.0,-0.75297,0.00017,20.38928]
[1778370809280,29.22,80676.94,0.0,-0.75297,0.00017,20.38935]
[1778370811294,29.22,80672.34,0.0,-0.75377,0.00017,20.34968]
[1778370816329,29.22,80668.29,0.0,-0.75445,0.00017,20.31844]
[1778370821364,29.22,80668.15,0.0,-0.75447,0.00017,20.31728]
[1778370826399,29.22,80667.74,0.0,-0.75454,0.00017,20.31406]
[1778370835462,29.22,80667.85,0.0,-0.75453,0.00017,20.31473]
[1778370840497,29.22,80667.94,0.0,-0.75452,0.00017,20.31533]
[1778370845532,29.22,80668.47,0.0,-0.75443,0.00017,20.31929]
[1778370850567,29.22,80671.28,0.0,-0.75397,0.00017,20.34069]
[1778370856611,29.22,80671.31,0.0,-0.75396,0.00017,20.3407]
[1778370860639,29.22,80675.52,0.0,-0.75326,0.00017,20.37281]
[1778370865674,29.22,80676.51,0.0,-0.7531,0.00017,20.38034]
[1778370871716,29.21,80676.96,0.0,-0.75307,0.00017,20.37888]
[1778370880779,29.21,80676.85,0.0,-0.7531,0.00017,20.37744]
[1778370885814,29.21,80676.85,0.0,-0.75311,0.00017,20.3771]
[1778370890849,29.21,80674.07,0.0,-0.75358,0.00017,20.35551]
[1778370895884,29.21,80679.23,0.0,-0.75271,0.00017,20.39499]
[1778370900919,29.21,80681.3,0.0,-0.75236,0.00017,20.41097]
[1778370905954,29.21,80681.38,0.0,-0.75235,0.00017,20.41158]
[1778370907325,29.21,80681.5,0.0,-0.75233,0.00017,20.4125]
[1778370907968,29.21,80681.21,0.0,-0.75238,0.00017,20.41029]
[1778370918038,29.21,80681.53,0.0,-0.75232,0.00017,20.41278]
[1778370921059,29.21,80682.55,0.0,-0.75215,0.00017,20.42058]
[1778370921320,29.21,80682.55,0.0,-0.75215,0.00017,20.42058]
[1778370922066,29.21,80682.58,0.0,-0.75215,0.00017,20.42081]
[1778370922484,29.21,80682.58,0.0,-0.75215,0.00017,20.42081]
[1778370922561,29.21,80682.58,0.0,-0.75215,0.00017,20.42081]
[1778370922662,29.21,80682.58,0.0,-0.75215,0.00017,20.42081]
[1778370930663,29.21,80682.58,0.0,-0.75215,0.00017,20.42081]
[1778370942177,29.21,80682.55,0.0,-0.75218,0.00017,20.41611]
[1778370942311,29.21,80683.48,0.0,-0.75203,0.00017,20.42327]
[1778370951684,29.21,80683.55,0.0,-0.75202,0.00017,20.42381]
[1778370952912,29.21,80683.55,0.0,-0.75201,0.00017,20.42383]
[1778370953063,29.21,80683.55,0.0,-0.75201,0.00017,20.42383]
[1778370953165,29.21,80682.69,0.0,-0.75216,0.00017,20.41728]
[1778370958318,29.21,80682.99,0.0,-0.75211,0.00017,20.4196]
[1778370963353,29.21,80683.61,0.0,-0.752,0.00017,20.42456]
[1778370971409,29.21,80683.27,0.0,-0.75204,0.00017,20.42252]
[1778370980472,29.22,80682.45,0.0,-0.75216,0.00017,20.41711]
[1778370993566,29.22,80682.52,0.0,-0.75216,0.00017,20.41415]
[1778371007664,29.22,80681.96,0.0,-0.75224,0.00017,20.4107]
[1778371012699,29.22,80681.96,0.0,-0.75223,0.00017,20.41088]
[1778371017735,29.22,80683.16,0.0,-0.75203,0.00017,20.4202]
[1778371022771,29.22,80684.07,0.0,-0.75187,0.00017,20.4273]
[1778371027807,29.22,80684.15,0.0,-0.75185,0.00017,20.42803]
[1778371036870,29.22,80684.21,0.0,-0.75184,0.00017,20.42868]
[1778371042912,29.23,80684.17,0.0,-0.75184,0.00017,20.42856]
[1778371050968,29.23,80678.59,0.0,-0.75277,0.00017,20.3862]
[1778371056006,29.23,80675.31,0.0,-0.75336,0.00017,20.35629]
[1778371066073,29.22,80676.78,0.0,-0.75312,0.00017,20.36737]
[1778371075136,29.22,80676.81,0.0,-0.75313,0.00017,20.36706]
[1778371086213,29.22,80676.55,0.0,-0.75319,0.00017,20.36417]
[1778371091249,29.22,80676.75,0.0,-0.75317,0.00017,20.3652]
[1778371096284,29.22,80677.23,0.0,-0.7531,0.00017,20.36833]
[1778371110382,29.21,80677.19,0.0,-0.75314,0.00017,20.36638]
[1778371115417,29.21,80677.1,0.0,-0.75321,0.00017,20.36059]
[1778371126494,29.21,80676.76,0.0,-0.7533,0.00017,20.35637]
[1778371132536,29.2,80676.58,0.0,-0.75335,0.00017,20.35409]
[1778371139585,29.2,80676.55,0.0,-0.75338,0.00017,20.35284]
[1778371144620,29.2,80676.62,0.0,-0.75338,0.00017,20.35264]
[1778371152678,29.19,80676.57,0.0,-0.75342,0.00017,20.35111]
[1778371159728,29.19,80676.31,0.0,-0.75348,0.00017,20.34816]
[1778371168791,29.19,80675.63,0.0,-0.75363,0.00017,20.34152]
[1778371173826,29.19,80675.66,0.0,-0.75367,0.00017,20.33657]
[1778371181882,29.18,80671.37,0.0,-0.75441,0.00017,20.30261]
[1778371186917,29.18,80669.26,0.0,-0.75478,0.00017,20.28602]
[1778371191952,29.18,80664.46,0.0,-0.75559,0.00017,20.24859]
[1778371196990,29.18,80663.97,0.0,-0.75568,0.00017,20.24458]
[1778371201029,29.18,80663.31,0.0,-0.75579,0.00017,20.23942]
[1778371202036,29.18,80663.1,0.0,-0.75582,0.00017,20.23778]
[1778371206064,29.18,80651.79,0.0,-0.75771,0.00017,20.15049]
[1778371207071,29.18,80649.13,0.0,-0.75815,0.00017,20.12991]
[1778371212106,29.18,80654.35,0.0,-0.75728,0.00017,20.17039]
[1778371217141,29.18,80657.58,0.0,-0.75674,0.00017,20.19527]
[1778371222176,29.18,80657.58,0.0,-0.75674,0.00017,20.1952]
[1778371227212,29.18,80655.36,0.0,-0.7571,0.00017,20.17857]
[1778371232246,29.18,80656.16,0.0,-0.75699,0.00017,20.18075]
[1778371233253,29.18,80651.52,0.0,-0.75776,0.00017,20.14499]
[1778371238288,29.18,80655.03,0.0,-0.75716,0.00017,20.17281]
[1778371241309,29.18,80659.92,0.0,-0.75634,0.00017,20.21084]
[1778371246344,29.19,80661.32,0.0,-0.75609,0.00017,20.22238]
[1778371250372,29.19,80668.9,0.0,-0.75482,0.00017,20.28084]
[1778371255407,29.19,80671.61,0.0,-0.75436,0.00017,20.30212]
[1778371261449,29.19,80671.46,0.0,-0.75437,0.00017,20.30149]
[1778371267491,29.19,80674.23,0.0,-0.7539,0.00017,20.32325]
[1778371273533,29.19,80674.23,0.0,-0.75389,0.00017,20.32376]
[1778371278568,29.19,80675.88,0.0,-0.7536,0.00017,20.33675]
[1778371285617,29.2,80675.77,0.0,-0.75361,0.00017,20.33639]
[1778371290652,29.2,80675.59,0.0,-0.75363,0.00017,20.33539]
[1778371298709,29.2,80674.88,0.0,-0.75377,0.00017,20.32617]
[1778371303744,29.2,80674.88,0.0,-0.75376,0.00017,20.32665]
[1778371308779,29.2,80674.02,0.0,-0.75389,0.00017,20.32055]
[1778371314821,29.2,80673.79,0.0,-0.75391,0.00017,20.31944]
[1778371320864,29.21,80673.76,0.0,-0.7539,0.00017,20.31985]
[1778371326906,29.21,80673.79,0.0,-0.75388,0.00017,20.32084]
[1778371330934,29.21,80678.77,0.0,-0.75304,0.00017,20.35942]
[1778371338990,29.21,80685.04,0.0,-0.75195,0.00017,20.40863]
[1778371344025,29.22,80685.88,0.0,-0.7518,0.00017,20.41567]
[1778371345032,29.22,80696.06,0.0,-0.75008,0.00017,20.49336]
[1778371346039,29.22,80697.56,0.0,-0.74983,0.00017,20.50477]
[1778371353088,29.22,80699.04,0.0,-0.74961,0.00017,20.51156]
[1778371358123,29.22,80698.94,0.0,-0.74962,0.00017,20.511]
[1778371361144,29.22,80694.33,0.0,-0.7504,0.00017,20.47613]
[1778371366183,29.22,80693.18,0.0,-0.75058,0.00017,20.46779]
[1778371371218,29.22,80693.15,0.0,-0.75058,0.00017,20.46786]
[1778371376253,29.22,80693.15,0.0,-0.75058,0.00017,20.46781]
[1778371381288,29.22,80690.79,0.0,-0.75098,0.00017,20.44967]
[1778371386323,29.22,80688.81,0.0,-0.75132,0.00017,20.43444]
[1778371388337,29.22,80684.66,0.0,-0.75202,0.00017,20.40278]
[1778371394379,29.22,80683.12,0.0,-0.75227,0.00017,20.39112]
[1778371399414,29.22,80680.27,0.0,-0.75275,0.00017,20.36937]
[1778371404449,29.22,80673.59,0.0,-0.75387,0.00017,20.31836]
[1778371406463,29.22,80669.24,0.0,-0.75459,0.00017,20.28504]
[1778371411498,29.22,80666.81,0.0,-0.75504,0.00017,20.2618]
[1778371412505,29.22,80661.85,0.0,-0.75586,0.00017,20.22372]
[1778371416533,29.22,80657.78,0.0,-0.75654,0.00017,20.19245]
[1778371422576,29.22,80656.69,0.0,-0.75672,0.00017,20.18405]
[1778371427611,29.22,80652.04,0.0,-0.75749,0.00017,20.14825]
[1778371432646,29.22,80650.02,0.0,-0.75782,0.00017,20.13297]
[1778371437681,29.22,80652.94,0.0,-0.75733,0.00017,20.15576]
[1778371442716,29.22,80653.13,0.0,-0.75729,0.00017,20.15765]
[1778371450773,29.22,80650.84,0.0,-0.75765,0.00017,20.14077]
[1778371451780,29.22,80642.19,0.0,-0.75908,0.00017,20.07398]
[1778371453794,29.22,80636.22,0.0,-0.76006,0.00017,20.02785]
[1778371454801,29.22,80640.4,0.0,-0.75937,0.00017,20.06037]
[1778371459836,29.23,80642.56,0.0,-0.75901,0.00017,20.07734]
[1778371465074,29.23,80641.31,0.0,-0.75921,0.00017,20.0678]
[1778371465314,29.23,80641.31,0.0,-0.75921,0.00017,20.0678]
[1778371465354,29.23,80641.24,0.0,-0.75922,0.00017,20.06735]
[1778371465878,29.23,80640.49,0.0,-0.75935,0.00017,20.06154]
[1778371468899,29.23,80641.67,0.0,-0.75915,0.00017,20.07082]
[1778371470902,29.23,80641.67,0.0,-0.75915,0.00017,20.07082]
[1778371471065,29.23,80641.67,0.0,-0.75915,0.00017,20.07082]
[1778371471115,29.23,80641.67,0.0,-0.75918,0.00017,20.06641]
[1778371476955,29.23,80641.56,0.0,-0.75919,0.00017,20.06574]
[1778371481990,29.23,80641.63,0.0,-0.75918,0.00017,20.06644]
[1778371485409,29.23,80640.84,0.0,-0.75931,0.00017,20.06042]
[1778371487315,29.23,80640.92,0.0,-0.75929,0.00017,20.06104]
[1778371487337,29.23,80640.92,0.0,-0.75929,0.00017,20.0611]
[1778371491749,29.23,80640.74,0.0,-0.75932,0.00017,20.05973]
[1778371491814,29.23,80640.74,0.0,-0.75932,0.00017,20.05973]
[1778371494034,29.23,80639.59,0.0,-0.75951,0.00017,20.05093]
[1778371494061,29.23,80639.59,0.0,-0.75951,0.00017,20.05093]
[1778371494135,29.23,80640.49,0.0,-0.75936,0.00017,20.05798]
[1778371499539,29.23,80640.13,0.0,-0.75942,0.00017,20.05529]
[1778371499564,29.23,80640.13,0.0,-0.75942,0.00017,20.05529]
[1778371500319,29.23,80640.13,0.0,-0.75941,0.00017,20.05532]
[1778371500563,29.23,80640.13,0.0,-0.75941,0.00017,20.05532]
[1778371500661,29.23,80639.02,0.0,-0.7596,0.00017,20.04674]
[1778371501469,29.23,80639.02,0.0,-0.7596,0.00017,20.04674]
[1778371501562,29.23,80639.02,0.0,-0.7596,0.00017,20.04674]
[1778371502131,29.23,80631.15,0.0,-0.76089,0.00016,19.98572]
[1778371504145,29.23,80617.6,0.0,-0.76312,0.00016,19.88023]
[1778371505152,29.23,80623.43,0.0,-0.76216,0.00016,19.92569]
[1778371505924,29.23,80623.43,0.0,-0.76216,0.00016,19.92569]
[1778371506062,29.23,80623.43,0.0,-0.76216,0.00016,19.92569]
[1778371506159,29.23,80629.77,0.0,-0.76111,0.00016,19.97538]
[1778371507168,29.23,80634.41,0.0,-0.76035,0.00016,20.01157]
[1778371508155,29.23,80634.41,0.0,-0.76035,0.00016,20.01157]
[1778371508316,29.23,80634.41,0.0,-0.76035,0.00016,20.01157]
[1778371508354,29.23,80634.41,0.0,-0.76035,0.00016,20.01157]
[1778371508562,29.23,80634.41,0.0,-0.76035,0.00016,20.01157]
[1778371514216,29.23,80637.55,0.0,-0.75982,0.00017,20.03637]
[1778371519251,29.23,80637.8,0.0,-0.75977,0.00017,20.03854]
[1778371524286,29.23,80635.44,0.0,-0.76016,0.00017,20.02044]
[1778371525289,29.23,80635.44,0.0,-0.76016,0.00017,20.02044]
[1778371525315,29.23,80635.44,0.0,-0.76016,0.00017,20.02044]
[1778371525391,29.23,80634.37,0.0,-0.76033,0.00016,20.01219]
[1778371527096,29.23,80634.41,0.0,-0.76032,0.00016,20.01257]
[1778371527317,29.23,80634.41,0.0,-0.76032,0.00016,20.01257]
[1778371529784,29.23,80634.37,0.0,-0.76033,0.00016,20.0124]
[1778371529822,29.23,80634.37,0.0,-0.76033,0.00016,20.0124]
[1778371530125,29.23,80634.01,0.0,-0.76038,0.00016,20.00967]
[1778371530309,29.23,80634.01,0.0,-0.76038,0.00016,20.00967]
[1778371530328,29.23,80632.33,0.0,-0.76066,0.00016,19.99669]
[1778371532968,29.24,80631.66,0.0,-0.7608,0.00016,19.98713]
[1778371533069,29.24,80631.66,0.0,-0.7608,0.00016,19.98713]
[1778371538384,29.24,80630.59,0.0,-0.76097,0.00016,19.9793]
[1778371543744,29.24,80630.67,0.0,-0.76095,0.00016,19.98024]
[1778371543809,29.24,80630.67,0.0,-0.76095,0.00016,19.98024]
[1778371543846,29.24,80629.78,0.0,-0.76109,0.00016,19.97339]
[1778371546236,29.24,80629.14,0.0,-0.76119,0.00016,19.96857]
[1778371546314,29.24,80629.14,0.0,-0.76119,0.00016,19.96857]
[1778371547037,29.24,80629.28,0.0,-0.76117,0.00016,19.96974]
[1778371547135,29.24,80629.28,0.0,-0.76117,0.00016,19.96974]
[1778371547311,29.24,80629.28,0.0,-0.76117,0.00016,19.96974]
[1778371547447,29.24,80633.88,0.0,-0.76041,0.00016,20.00556]
[1778371548545,29.24,80633.88,0.0,-0.76041,0.00016,20.00556]
[1778371548574,29.24,80633.88,0.0,-0.76041,0.00016,20.00556]
[1778371548646,29.24,80637.9,0.0,-0.75974,0.00017,20.0368]
[1778371549802,29.24,80637.9,0.0,-0.75974,0.00017,20.0368]
[1778371549811,29.24,80637.9,0.0,-0.75974,0.00017,20.0368]
[1778371554949,29.24,80638.97,0.0,-0.75957,0.00017,20.04509]
[1778371555065,29.24,80638.97,0.0,-0.75957,0.00017,20.04509]
[1778371560538,29.24,80634.69,0.0,-0.76028,0.00016,20.01184]
[1778371562986,29.24,80635.57,0.0,-0.76013,0.00017,20.01871]
[1778371563062,29.24,80635.57,0.0,-0.76013,0.00017,20.01871]
[1778371566582,29.24,80635.6,0.0,-0.76012,0.00017,20.01898]
[1778371566812,29.24,80635.6,0.0,-0.76012,0.00017,20.01898]
[1778371571969,29.24,80635.02,0.0,-0.76022,0.00016,20.01453]
[1778371572065,29.24,80634.81,0.0,-0.76025,0.00016,20.01291]
[1778371581693,29.24,80637.38,0.0,-0.75983,0.00017,20.0329]
[1778371582740,29.24,80637.38,0.0,-0.75983,0.00017,20.0329]
[1778371582824,29.24,80637.38,0.0,-0.75983,0.00017,20.0329]
[1778371589749,29.24,80634.89,0.0,-0.76024,0.00016,20.01347]
[1778371594784,29.24,80634.71,0.0,-0.7603,0.00016,20.00755]
[1778371596374,29.24,80634.75,0.0,-0.7603,0.00016,20.00787]
[1778371596565,29.24,80634.75,0.0,-0.7603,0.00016,20.00787]
[1778371602840,29.24,80634.7,0.0,-0.76031,0.00016,20.00748]
[1778371607875,29.24,80634.23,0.0,-0.76038,0.00016,20.00381]
[1778371610988,29.24,80634.23,0.0,-0.76038,0.00016,20.00381]
[1778371611060,29.24,80634.23,0.0,-0.76038,0.00016,20.00381]
[1778371614873,29.24,80634.23,0.0,-0.76038,0.00016,20.00378]
[1778371615062,29.24,80634.27,0.0,-0.76038,0.00016,20.00409]
[1778371619175,29.24,80631.95,0.0,-0.76076,0.00016,19.98606]
[1778371619313,29.24,80631.95,0.0,-0.76076,0.00016,19.98606]
[1778371623344,29.24,80632.27,0.0,-0.76071,0.00016,19.98857]
[1778371623559,29.24,80632.27,0.0,-0.76071,0.00016,19.98857]
[1778371629028,29.24,80630.73,0.0,-0.76096,0.00016,19.97664]
[1778371631096,29.24,80629.15,0.0,-0.76122,0.00016,19.96438]
[1778371631316,29.24,80629.15,0.0,-0.76122,0.00016,19.96438]
[1778371637091,29.24,80623.26,0.0,-0.76218,0.00016,19.91908]
[1778371641327,29.24,80622.85,0.0,-0.76224,0.00016,19.91618]
[1778371641564,29.24,80622.85,0.0,-0.76224,0.00016,19.91618]
[1778371647163,29.24,80620.31,0.0,-0.76264,0.00016,19.89713]
[1778371649421,29.24,80619.01,0.0,-0.76285,0.00016,19.88708]
[1778371649563,29.24,80619.01,0.0,-0.76285,0.00016,19.88708]
[1778371654785,29.24,80616.1,0.0,-0.76335,0.00016,19.8602]
[1778371656226,29.25,80619.72,0.0,-0.76274,0.00016,19.88919]
[1778371658448,29.25,80619.74,0.0,-0.76274,0.00016,19.88948]
[1778371658567,29.25,80619.74,0.0,-0.76274,0.00016,19.88948]
[1778371664282,29.25,80621.95,0.0,-0.76235,0.00016,19.90771]
[1778371666375,29.25,80622.94,0.0,-0.76219,0.00016,19.91555]
[1778371666565,29.25,80622.94,0.0,-0.76219,0.00016,19.91555]
[1778371673345,29.25,80622.76,0.0,-0.7622,0.00016,19.91507]
[1778371680394,29.25,80623.17,0.0,-0.76211,0.00016,19.91903]
[1778371693485,29.26,80623.24,0.0,-0.76207,0.00016,19.92086]
[1778371695499,29.26,80630.95,0.0,-0.7608,0.00016,19.981]
[1778371697775,29.26,80633.56,0.0,-0.76037,0.00016,20.00129]
[1778371697813,29.26,80633.56,0.0,-0.76037,0.00016,20.00129]
[1778371701545,29.26,80627.48,0.0,-0.76137,0.00016,19.95413]
[1778371702202,29.26,80627.48,0.0,-0.76137,0.00016,19.95413]
[1778371702314,29.26,80627.48,0.0,-0.76137,0.00016,19.95413]
[1778371706488,29.26,80627.04,0.0,-0.76144,0.00016,19.95092]
[1778371706561,29.26,80627.04,0.0,-0.76144,0.00016,19.95092]
[1778371709397,29.26,80624.32,0.0,-0.76188,0.00016,19.92991]
[1778371709566,29.26,80624.32,0.0,-0.76188,0.00016,19.92991]
[1778371709601,29.26,80620.3,0.0,-0.76254,0.00016,19.89867]
[1778371712622,29.26,80615.63,0.0,-0.76334,0.00016,19.8579]
[1778371714631,29.26,80614.34,0.0,-0.76355,0.00016,19.84783]
[1778371714814,29.26,80614.34,0.0,-0.76355,0.00016,19.84783]
[1778371723699,29.26,80613.93,0.0,-0.76361,0.00016,19.84476]
[1778371727288,29.26,80612.26,0.0,-0.76388,0.00016,19.83169]
[1778371727316,29.26,80612.26,0.0,-0.76388,0.00016,19.83169]
[1778371731409,29.26,80613.4,0.0,-0.7637,0.00016,19.8406]
[1778371731560,29.26,80613.4,0.0,-0.7637,0.00016,19.8406]
[1778371739811,29.26,80613.42,0.0,-0.7637,0.00016,19.84071]
[1778371740640,29.26,80613.42,0.0,-0.7637,0.00016,19.84071]
[1778371740818,29.26,80651.88,0.0,-0.75736,0.00017,20.13921]
[1778371741833,29.26,80652.89,0.0,-0.75719,0.00017,20.14697]
[1778371744225,29.26,80655.01,0.0,-0.75684,0.00017,20.16324]
[1778371744854,29.26,80654.04,0.0,-0.757,0.00017,20.15574]
[1778371749889,29.26,80655.76,0.0,-0.75672,0.00017,20.16884]
[1778371754924,29.26,80656.52,0.0,-0.75659,0.00017,20.17461]
[1778371760966,29.26,80656.09,0.0,-0.75666,0.00017,20.17145]
[1778371761631,29.26,80656.09,0.0,-0.75666,0.00017,20.17145]
[1778371765230,29.26,80655.4,0.0,-0.75677,0.00017,20.16641]
[1778371765313,29.26,80655.4,0.0,-0.75677,0.00017,20.16641]
[1778371771037,29.26,80656.45,0.0,-0.75662,0.00017,20.17051]
[1778371773931,29.26,80656.56,0.0,-0.7566,0.00017,20.17145]
[1778371774062,29.26,80656.56,0.0,-0.7566,0.00017,20.17145]
[1778371782114,29.27,80656.59,0.0,-0.75657,0.00017,20.17286]
[1778371787149,29.27,80656.48,0.0,-0.75657,0.00017,20.17256]
[1778371792184,29.27,80657.22,0.0,-0.75643,0.00017,20.17887]
[1778371797219,29.27,80656.91,0.0,-0.75647,0.00017,20.17712]
[1778371802254,29.27,80656.38,0.0,-0.75654,0.00017,20.17372]
[1778371804734,29.27,80657.0,0.0,-0.75644,0.00017,20.17863]
[1778371804814,29.27,80657.0,0.0,-0.75644,0.00017,20.17863]
[1778371806091,29.28,80656.89,0.0,-0.75645,0.00017,20.17806]
[1778371806315,29.28,80658.08,0.0,-0.75625,0.00017,20.18743]
[1778371806414,29.28,80668.01,0.0,-0.75459,0.00017,20.26361]
[1778371807798,29.28,80668.01,0.0,-0.75459,0.00017,20.26361]
[1778371807811,29.28,80668.01,0.0,-0.75459,0.00017,20.26361]
[1778371807899,29.28,80672.63,0.0,-0.75381,0.00017,20.29929]
[1778371810310,29.28,80660.76,0.0,-0.75579,0.00017,20.20853]
[1778371812781,29.28,80659.31,0.0,-0.75603,0.00017,20.19748]
[1778371812812,29.28,80659.31,0.0,-0.75603,0.00017,20.19748]
[1778371812882,29.28,80657.97,0.0,-0.75624,0.00017,20.18755]
[1778371819373,29.28,80658.18,0.0,-0.75619,0.00017,20.19014]
[1778371823686,29.28,80657.42,0.0,-0.75631,0.00017,20.1846]
[1778371823814,29.28,80657.42,0.0,-0.75631,0.00017,20.1846]
[1778371829443,29.28,80656.91,0.0,-0.75638,0.00017,20.18131]
[1778371834045,29.29,80657.06,0.0,-0.75638,0.00017,20.17825]
[1778371834063,29.29,80657.06,0.0,-0.75638,0.00017,20.17825]
[1778371839514,29.29,80657.2,0.0,-0.75635,0.00017,20.17976]
[1778371841062,29.29,80657.2,0.0,-0.75635,0.00017,20.17976]
[1778371841314,29.29,80656.82,0.0,-0.75641,0.00017,20.1769]
[1778371846563,29.29,80656.62,0.0,-0.75644,0.00017,20.17567]
[1778371851598,29.29,80658.06,0.0,-0.75619,0.00017,20.18691]
[1778371852605,29.29,80664.94,0.0,-0.75505,0.00017,20.23971]
[1778371854061,29.29,80664.94,0.0,-0.75505,0.00017,20.23971]
[1778371854313,29.29,80666.53,0.0,-0.75478,0.00017,20.25199]
[1778371857933,29.29,80667.65,0.0,-0.75459,0.00017,20.26082]
[1778371858071,29.29,80667.65,0.0,-0.75459,0.00017,20.26082]
[1778371861668,29.29,80671.66,0.0,-0.75391,0.00017,20.2919]
[1778371862302,29.29,80671.66,0.0,-0.75391,0.00017,20.2919]
[1778371862316,29.29,80671.66,0.0,-0.75391,0.00017,20.2919]
[1778371867713,29.29,80671.94,0.0,-0.75385,0.00017,20.29446]
[1778371872748,29.29,80672.29,0.0,-0.75378,0.00017,20.29756]
[1778371875283,29.29,80672.29,0.0,-0.75378,0.00017,20.29756]
[1778371875313,29.29,80672.43,0.0,-0.75376,0.00017,20.29881]
[1778371876776,29.29,80676.66,0.0,-0.75304,0.00017,20.33127]
[1778371878790,29.29,80680.32,0.0,-0.75243,0.00017,20.35938]
[1778371879317,29.29,80680.32,0.0,-0.75243,0.00017,20.35938]
[1778371879574,29.29,80680.32,0.0,-0.75243,0.00017,20.35938]
[1778371886846,29.3,80679.55,0.0,-0.75254,0.00017,20.35432]
[1778371887853,29.3,80688.34,0.0,-0.75106,0.00017,20.42125]
[1778371891378,29.3,80690.54,0.0,-0.75068,0.00017,20.43817]
[1778371891564,29.3,80690.54,0.0,-0.75068,0.00017,20.43817]
[1778371901907,29.3,80689.2,0.0,-0.75094,0.00017,20.42363]
[1778371902067,29.3,80689.2,0.0,-0.75094,0.00017,20.42363]
[1778371909002,29.3,80689.52,0.0,-0.75088,0.00017,20.42626]
[1778371914037,29.3,80689.52,0.0,-0.75088,0.00017,20.42628]
[1778371920079,29.3,80692.55,0.0,-0.75037,0.00017,20.44923]
[1778371923023,29.3,80691.79,0.0,-0.7505,0.00017,20.44342]
[1778371923063,29.3,80691.79,0.0,-0.7505,0.00017,20.44342]
[1778371930149,29.3,80691.27,0.0,-0.75059,0.00017,20.43937]
[1778371933170,29.3,80694.74,0.0,-0.75001,0.00017,20.46566]
[1778371934902,29.3,80695.37,0.0,-0.7499,0.00017,20.47044]
[1778371935064,29.3,80695.37,0.0,-0.7499,0.00017,20.47044]
[1778371940219,29.3,80696.28,0.0,-0.74976,0.00017,20.47683]
[1778371941947,29.3,80698.59,0.0,-0.74937,0.00017,20.49419]
[1778371942062,29.3,80698.59,0.0,-0.74937,0.00017,20.49419]
[1778371947268,29.29,80698.99,0.0,-0.74932,0.00017,20.49654]
[1778371952303,29.29,80698.74,0.0,-0.74941,0.00017,20.48963]
[1778371956119,29.29,80698.81,0.0,-0.7494,0.00017,20.49006]
[1778371956308,29.29,80698.81,0.0,-0.7494,0.00017,20.49006]
[1778371956331,29.29,80698.11,0.0,-0.74952,0.00017,20.48448]
[1778371957724,29.29,80696.94,0.0,-0.74972,0.00017,20.47554]
[1778371957812,29.29,80696.94,0.0,-0.74972,0.00017,20.47554]
[1778371963380,29.29,80696.35,0.0,-0.74983,0.00017,20.47061]
[1778371970429,29.29,80696.42,0.0,-0.74983,0.00017,20.4706]
[1778371975464,29.29,80697.88,0.0,-0.7496,0.00017,20.48123]
[1778371980499,29.29,80697.26,0.0,-0.74971,0.00017,20.47604]
[1778371982313,29.29,80697.26,0.0,-0.74971,0.00017,20.47604]
[1778371982413,29.29,80697.33,0.0,-0.7497,0.00017,20.47637]
[1778371983170,29.29,80697.33,0.0,-0.7497,0.00017,20.47637]
[1778371983310,29.29,80697.33,0.0,-0.7497,0.00017,20.47637]
[1778371986313,29.28,80696.87,0.0,-0.74979,0.00017,20.47271]
[1778371986410,29.28,80697.05,0.0,-0.74976,0.00017,20.47389]
[1778371992371,29.28,80698.29,0.0,-0.74956,0.00017,20.48287]
[1778371992560,29.28,80698.39,0.0,-0.74955,0.00017,20.48352]
[1778371994309,29.28,80698.04,0.0,-0.74961,0.00017,20.48065]
[1778371994411,29.28,80698.11,0.0,-0.7496,0.00017,20.48107]
[1778372002653,29.28,80698.49,0.0,-0.74956,0.00017,20.48292]
[1778372010709,29.28,80698.79,0.0,-0.74953,0.00017,20.48429]
[1778372012103,29.28,80698.79,0.0,-0.74953,0.00017,20.48429]
[1778372012314,29.28,80698.79,0.0,-0.74953,0.00017,20.48429]
[1778372019772,29.27,80708.01,0.0,-0.74803,0.00017,20.54844]
[1778372021269,29.27,80708.01,0.0,-0.74803,0.00017,20.54844]
[1778372021311,29.27,80708.01,0.0,-0.74803,0.00017,20.54844]
[1778372021412,29.27,80709.45,0.0,-0.74779,0.00017,20.55922]
[1778372026157,29.27,80711.63,0.0,-0.74743,0.00017,20.57523]
[1778372026309,29.27,80711.63,0.0,-0.74743,0.00017,20.57523]
[1778372026345,29.27,80711.03,0.0,-0.74753,0.00017,20.57061]
[1778372032866,29.27,80710.67,0.0,-0.74761,0.00017,20.56732]
[1778372041929,29.27,80711.42,0.0,-0.74749,0.00017,20.57227]
[1778372043602,29.27,80710.14,0.0,-0.74771,0.00017,20.56255]
[1778372043812,29.27,80710.14,0.0,-0.74771,0.00017,20.56255]
[1778372048978,29.27,80709.63,0.0,-0.74781,0.00017,20.55836]
[1778372054013,29.26,80709.74,0.0,-0.7478,0.00017,20.55891]
[1778372057034,29.26,80704.94,0.0,-0.74861,0.00017,20.52251]
[1778372057924,29.26,80704.94,0.0,-0.74861,0.00017,20.52251]
[1778372058063,29.26,80704.94,0.0,-0.74861,0.00017,20.52251]
[1778372058096,29.26,80698.76,0.0,-0.74966,0.00017,20.47575]
[1778372062067,29.26,80699.62,0.0,-0.74951,0.00017,20.48231]
[1778372062309,29.26,80699.62,0.0,-0.74951,0.00017,20.48231]
[1778372062410,29.26,80699.62,0.0,-0.74951,0.00017,20.48232]
[1778372069120,29.26,80699.07,0.0,-0.74962,0.00017,20.47752]
[1778372076169,29.26,80698.84,0.0,-0.74971,0.00017,20.47057]
[1778372077066,29.26,80698.84,0.0,-0.74971,0.00017,20.47057]
[1778372077311,29.26,80698.84,0.0,-0.74971,0.00017,20.47057]
[1778372089933,29.26,80698.33,0.0,-0.7498,0.00017,20.46625]
[1778372091483,29.26,80698.33,0.0,-0.74982,0.00017,20.46547]
[1778372091559,29.26,80698.33,0.0,-0.74982,0.00017,20.46539]
[1778372096252,29.25,80698.33,0.0,-0.74983,0.00017,20.46505]
[1778372096310,29.25,80698.33,0.0,-0.74983,0.00017,20.46505]
[1778372096412,29.25,80698.3,0.0,-0.74984,0.00017,20.46474]
[1778372102352,29.25,80695.22,0.0,-0.75037,0.00017,20.44072]
[1778372103718,29.25,80695.69,0.0,-0.7503,0.00017,20.44412]
[1778372103809,29.25,80695.69,0.0,-0.7503,0.00017,20.44412]
[1778372104366,29.25,80695.79,0.0,-0.75028,0.00017,20.4447]
[1778372110408,29.25,80695.49,0.0,-0.75036,0.00017,20.44139]
[1778372110844,29.25,80695.49,0.0,-0.75036,0.00017,20.44139]
[1778372116450,29.25,80695.42,0.0,-0.75039,0.00017,20.43981]
[1778372118899,29.24,80694.67,0.0,-0.75053,0.00017,20.43377]
[1778372119061,29.24,80694.67,0.0,-0.75053,0.00017,20.43377]
[1778372119471,29.24,80694.95,0.0,-0.75049,0.00017,20.43572]
[1778372124506,29.24,80694.45,0.0,-0.75059,0.00017,20.43113]
[1778372126520,29.24,80702.6,0.0,-0.74922,0.00017,20.49254]
[1778372128534,29.24,80710.31,0.0,-0.74792,0.00017,20.55052]
[1778372129541,29.24,80711.53,0.0,-0.74772,0.00017,20.55954]
[1778372131555,29.24,80711.21,0.0,-0.74782,0.00017,20.55224]
[1778372138694,29.23,80711.17,0.0,-0.74785,0.00017,20.55058]
[1778372140709,29.23,80711.47,0.0,-0.74781,0.00017,20.55244]
[1778372143729,29.23,80711.72,0.0,-0.74778,0.00017,20.55405]
[1778372156204,29.23,80711.84,0.0,-0.74777,0.00017,20.55446]
[1778372158315,29.23,80711.77,0.0,-0.7478,0.00017,20.55297]
[1778372158411,29.23,80711.77,0.0,-0.74781,0.00017,20.55285]
[1778372160149,29.23,80711.77,0.0,-0.74781,0.00017,20.55285]
[1778372160310,29.23,80711.77,0.0,-0.74781,0.00017,20.55285]
[1778372160412,29.23,80711.77,0.0,-0.74781,0.00017,20.55261]
[1778372166890,29.22,80711.94,0.0,-0.7478,0.00017,20.55302]
[1778372172932,29.22,80709.36,0.0,-0.74826,0.00017,20.53284]
[1778372174799,29.22,80708.85,0.0,-0.74835,0.00017,20.52889]
[1778372174815,29.22,80708.85,0.0,-0.74835,0.00017,20.52889]
[1778372178761,29.22,80707.49,0.0,-0.74858,0.00017,20.51835]
[1778372178812,29.22,80707.49,0.0,-0.74858,0.00017,20.51835]
[1778372181995,29.22,80702.44,0.0,-0.74945,0.00017,20.47965]
[1778372183004,29.22,80697.43,0.0,-0.7503,0.00017,20.44156]
[1778372183982,29.22,80697.43,0.0,-0.7503,0.00017,20.44156]
[1778372184060,29.22,80697.43,0.0,-0.7503,0.00017,20.44156]
[1778372184683,29.22,80694.09,0.0,-0.75086,0.00017,20.41615]
[1778372184812,29.22,80694.09,0.0,-0.75086,0.00017,20.41615]
[1778372185022,29.22,80689.44,0.0,-0.75164,0.00017,20.38074]
[1778372187485,29.22,80689.45,0.0,-0.75164,0.00017,20.38085]
[1778372187560,29.22,80689.45,0.0,-0.75164,0.00017,20.38085]
[1778372187586,29.22,80689.94,0.0,-0.75156,0.00017,20.38449]
[1778372193981,29.22,80689.58,0.0,-0.75167,0.00017,20.3768]
[1778372194067,29.22,80689.58,0.0,-0.75167,0.00017,20.3768]
[1778372197457,29.22,80689.61,0.0,-0.75167,0.00017,20.37678]
[1778372197569,29.22,80689.61,0.0,-0.75167,0.00017,20.37678]
[1778372203148,29.21,80687.19,0.0,-0.75209,0.00017,20.35771]
[1778372204606,29.21,80687.19,0.0,-0.75209,0.00017,20.35771]
[1778372204815,29.21,80687.57,0.0,-0.75203,0.00017,20.36055]
[1778372207118,29.21,80687.5,0.0,-0.75204,0.00017,20.35995]
[1778372207312,29.21,80687.5,0.0,-0.75204,0.00017,20.35995]
[1778372207360,29.21,80687.5,0.0,-0.75204,0.00017,20.35983]
[1778372210198,29.21,80696.94,0.0,-0.75045,0.00017,20.43154]
[1778372211205,29.21,80701.92,0.0,-0.74961,0.00017,20.46922]
[1778372211840,29.21,80701.92,0.0,-0.74961,0.00017,20.46922]
[1778372212067,29.21,80701.92,0.0,-0.74961,0.00017,20.46922]
[1778372219261,29.21,80701.82,0.0,-0.74966,0.00017,20.4671]
[1778372224639,29.21,80704.83,0.0,-0.74917,0.00017,20.48915]
[1778372224814,29.21,80704.83,0.0,-0.74918,0.00017,20.48894]
[1778372227703,29.2,80704.3,0.0,-0.74927,0.00017,20.48472]
[1778372227810,29.2,80704.3,0.0,-0.74927,0.00017,20.48472]
[1778372228324,29.2,80704.58,0.0,-0.74924,0.00017,20.48623]
[1778372229223,29.2,80704.58,0.0,-0.74924,0.00017,20.48623]
[1778372229316,29.2,80704.58,0.0,-0.74924,0.00017,20.48623]
[1778372233361,29.2,80697.68,0.0,-0.75043,0.00017,20.43281]
[1778372234569,29.2,80697.68,0.0,-0.75043,0.00017,20.43281]
[1778372234821,29.2,80695.56,0.0,-0.75079,0.00017,20.41654]
[1778372236436,29.2,80695.49,0.0,-0.7508,0.00017,20.41587]
[1778372236561,29.2,80695.49,0.0,-0.7508,0.00017,20.41587]
[1778372236662,29.2,80695.45,0.0,-0.75081,0.00017,20.41543]
[1778372244438,29.19,80695.29,0.0,-0.75087,0.00017,20.41316]
[1778372245736,29.19,80695.26,0.0,-0.75087,0.00017,20.41281]
[1778372245814,29.19,80695.26,0.0,-0.75087,0.00017,20.41281]
[1778372254496,29.19,80695.3,0.0,-0.75088,0.00017,20.41261]
[1778372254557,29.19,80695.3,0.0,-0.75088,0.00017,20.41261]
[1778372257664,29.19,80693.2,0.0,-0.75129,0.00017,20.39126]
[1778372257811,29.19,80693.13,0.0,-0.7513,0.00017,20.39063]
[1778372258536,29.19,80693.23,0.0,-0.75129,0.00017,20.39129]
[1778372263571,29.19,80694.56,0.0,-0.75107,0.00017,20.40088]
[1778372265503,29.19,80694.46,0.0,-0.75109,0.00017,20.4]
[1778372265568,29.19,80694.46,0.0,-0.75109,0.00017,20.4]
[1778372272634,29.19,80694.51,0.0,-0.75111,0.00017,20.39943]
[1778372276069,29.18,80694.55,0.0,-0.7511,0.00017,20.39962]
[1778372276310,29.18,80694.55,0.0,-0.7511,0.00017,20.39962]
[1778372280051,29.18,80694.55,0.0,-0.75112,0.00017,20.39891]
[1778372280065,29.18,80694.55,0.0,-0.75112,0.00017,20.39891]
[1778372280690,29.18,80694.62,0.0,-0.75111,0.00017,20.39933]
[1778372285729,29.18,80694.47,0.0,-0.75115,0.00017,20.39758]
[1778372290760,29.18,80694.47,0.0,-0.75116,0.00017,20.39696]
[1778372295795,29.18,80694.55,0.0,-0.75116,0.00017,20.39696]
[1778372301837,29.17,80694.55,0.0,-0.75118,0.00017,20.39621]
[1778372303809,29.17,80694.4,0.0,-0.75121,0.00017,20.39494]
[1778372304063,29.17,80694.4,0.0,-0.75121,0.00017,20.39494]
[1778372309893,29.17,80694.72,0.0,-0.75117,0.00017,20.39649]
[1778372314928,29.17,80695.0,0.0,-0.75117,0.00017,20.39349]
[1778372319963,29.17,80694.86,0.0,-0.75122,0.00017,20.39168]
[1778372328431,29.17,80694.74,0.0,-0.75124,0.00017,20.39039]
[1778372328563,29.17,80694.74,0.0,-0.75124,0.00017,20.39039]
[1778372330290,29.16,80694.77,0.0,-0.75125,0.00017,20.39]
[1778372330310,29.16,80694.77,0.0,-0.75125,0.00017,20.39]
[1778372330391,29.16,80694.77,0.0,-0.75126,0.00017,20.38975]
[1778372335992,29.16,80694.99,0.0,-0.75124,0.00017,20.39082]
[1778372336065,29.16,80694.99,0.0,-0.75124,0.00017,20.39082]
[1778372342120,29.16,80694.95,0.0,-0.75126,0.00017,20.38965]
[1778372351180,29.16,80695.02,0.0,-0.75128,0.00017,20.38908]
[1778372355208,29.15,80701.95,0.0,-0.75011,0.00017,20.4414]
[1778372356761,29.15,80701.95,0.0,-0.75011,0.00017,20.4414]
[1778372356811,29.15,80702.18,0.0,-0.75008,0.00017,20.44297]
[1778372358319,29.15,80702.18,0.0,-0.75008,0.00017,20.44297]
[1778372358561,29.15,80702.18,0.0,-0.75008,0.00017,20.44297]
[1778372358662,29.15,80702.23,0.0,-0.75008,0.00017,20.443]
[1778372363264,29.15,80707.25,0.0,-0.74925,0.00017,20.4803]
[1778372364617,29.15,80707.25,0.0,-0.74925,0.00017,20.4803]
[1778372364812,29.15,80707.66,0.0,-0.74918,0.00017,20.48322]
[1778372368299,29.15,80712.66,0.0,-0.74835,0.00017,20.52034]
[1778372370633,29.15,80714.13,0.0,-0.74811,0.00017,20.53124]
[1778372370811,29.15,80714.09,0.0,-0.74812,0.00017,20.53082]
[1778372372301,29.15,80713.61,0.0,-0.74823,0.00017,20.52257]
[1778372372316,29.15,80713.61,0.0,-0.74823,0.00017,20.52257]
[1778372372402,29.15,80713.61,0.0,-0.74824,0.00017,20.52246]
[1778372378369,29.14,80720.04,0.0,-0.74717,0.00017,20.57008]
[1778372380143,29.14,80720.37,0.0,-0.74711,0.00017,20.57236]
[1778372380314,29.14,80720.37,0.0,-0.74711,0.00017,20.57236]
[1778372385418,29.14,80720.38,0.0,-0.74714,0.00017,20.57117]
[1778372388968,29.14,80720.99,0.0,-0.74705,0.00017,20.57517]
[1778372389068,29.14,80720.99,0.0,-0.74705,0.00017,20.57517]
[1778372395488,29.13,80721.06,0.0,-0.74707,0.00017,20.57449]
[1778372398622,29.13,80724.23,0.0,-0.74653,0.00017,20.59816]
[1778372398812,29.13,80724.23,0.0,-0.74653,0.00017,20.59816]
[1778372399607,29.13,80725.97,0.0,-0.74624,0.00017,20.61114]
[1778372399813,29.13,80725.97,0.0,-0.74624,0.00017,20.61114]
[1778372401733,29.13,80724.7,0.0,-0.74647,0.00017,20.60124]
[1778372401809,29.13,80724.7,0.0,-0.74647,0.00017,20.60124]
[1778372401834,29.13,80724.7,0.0,-0.74647,0.00017,20.60112]
[1778372407572,29.13,80724.66,0.0,-0.74649,0.00017,20.60015]
[1778372408589,29.13,80724.66,0.0,-0.74649,0.00017,20.60015]
[1778372408814,29.13,80724.66,0.0,-0.74649,0.00017,20.60015]
[1778372414621,29.13,80724.66,0.0,-0.74651,0.00017,20.59942]
[1778372419656,29.12,80726.37,0.0,-0.74623,0.00017,20.61183]
[1778372422677,29.12,80738.72,0.0,-0.74412,0.00017,20.70441]
[1778372423684,29.12,80741.69,0.0,-0.74361,0.00017,20.72653]
[1778372423867,29.12,80741.69,0.0,-0.74361,0.00017,20.72653]
[1778372424061,29.12,80741.69,0.0,-0.74361,0.00017,20.72653]
[1778372426035,29.12,80741.8,0.0,-0.7436,0.00017,20.72719]
[1778372426083,29.12,80741.8,0.0,-0.7436,0.00017,20.72719]
[1778372426136,29.12,80741.8,0.0,-0.74361,0.00017,20.72685]
[1778372431366,29.12,80743.1,0.0,-0.7434,0.00017,20.7359]
[1778372431564,29.12,80743.1,0.0,-0.7434,0.00017,20.7359]
[1778372436775,29.11,80741.26,0.0,-0.74377,0.00017,20.71661]
[1778372441810,29.11,80741.32,0.0,-0.74379,0.00017,20.71602]
[1778372446845,29.11,80742.32,0.0,-0.74364,0.00017,20.72248]
[1778372447157,29.11,80742.32,0.0,-0.74364,0.00017,20.72248]
[1778372447310,29.11,80742.32,0.0,-0.74364,0.00017,20.72248]
[1778372449284,29.11,80742.69,0.0,-0.74359,0.00017,20.72484]
[1778372449316,29.11,80742.69,0.0,-0.74359,0.00017,20.72484]
[1778372449866,29.11,80743.27,0.0,-0.74349,0.00017,20.72898]
[1778372454901,29.1,80743.68,0.0,-0.74345,0.00017,20.73101]
[1778372458991,29.1,80744.49,0.0,-0.74332,0.00017,20.73645]
[1778372459067,29.1,80744.49,0.0,-0.74332,0.00017,20.73645]
[1778372464971,29.1,80738.55,0.0,-0.74438,0.00017,20.6904]
[1778372466123,29.1,80738.55,0.0,-0.74438,0.00017,20.6904]
[1778372466319,29.1,80738.55,0.0,-0.74438,0.00017,20.6904]
[1778372468138,29.1,80736.26,0.0,-0.74477,0.00017,20.67303]
[1778372468310,29.1,80736.26,0.0,-0.74477,0.00017,20.67303]
[1778372468388,29.1,80736.26,0.0,-0.74478,0.00017,20.67286]
[1778372472464,29.09,80736.91,0.0,-0.74467,0.00017,20.67747]
[1778372472561,29.09,80736.91,0.0,-0.74467,0.00017,20.67747]
[1778372478067,29.09,80738.38,0.0,-0.74442,0.00017,20.68866]
[1778372482398,29.1,80738.31,0.0,-0.74443,0.00017,20.68826]
[1778372482561,29.1,80738.31,0.0,-0.74443,0.00017,20.68826]
[1778372484109,29.1,80743.13,0.0,-0.74359,0.00017,20.72459]
[1778372485429,29.1,80743.13,0.0,-0.74359,0.00017,20.72459]
[1778372485560,29.1,80743.13,0.0,-0.74359,0.00017,20.72459]
[1778372485662,29.1,80743.84,0.0,-0.74347,0.00017,20.72996]
[1778372491158,29.1,80742.89,0.0,-0.74367,0.00017,20.71838]
[1778372496451,29.1,80741.28,0.0,-0.74395,0.00017,20.70624]
[1778372496562,29.1,80741.28,0.0,-0.74395,0.00017,20.70624]
[1778372505289,29.09,80743.12,0.0,-0.74365,0.00017,20.71917]
[1778372509280,29.09,80742.03,0.0,-0.74384,0.00017,20.711]
[1778372509313,29.09,80742.03,0.0,-0.74384,0.00017,20.711]
[1778372511226,29.09,80742.13,0.0,-0.74382,0.00017,20.71179]
[1778372511313,29.09,80742.13,0.0,-0.74382,0.00017,20.71179]
[1778372511328,29.09,80742.13,0.0,-0.74382,0.00017,20.7118]
[1778372517373,29.09,80744.02,0.0,-0.74349,0.00017,20.72606]
[1778372518527,29.09,80744.02,0.0,-0.74349,0.00017,20.72606]
[1778372518564,29.09,80744.02,0.0,-0.74349,0.00017,20.72606]
[1778372520830,29.09,80747.25,0.0,-0.74294,0.00017,20.75025]
[1778372520881,29.09,80747.46,0.0,-0.7429,0.00017,20.7518]
[1778372521061,29.09,80747.46,0.0,-0.7429,0.00017,20.7518]
[1778372527444,29.09,80747.09,0.0,-0.74297,0.00017,20.7489]
[1778372533854,29.09,80747.13,0.0,-0.74296,0.00017,20.74915]
[1778372534064,29.09,80747.05,0.0,-0.74298,0.00017,20.74853]
[1778372536017,29.09,80747.09,0.0,-0.74297,0.00017,20.74886]
[1778372536065,29.09,80747.09,0.0,-0.74297,0.00017,20.74886]
[1778372544563,29.09,80750.86,0.0,-0.74232,0.00017,20.77717]
[1778372546059,29.09,80754.31,0.0,-0.74172,0.00017,20.80293]
[1778372546315,29.09,80754.31,0.0,-0.74172,0.00017,20.80293]
[1778372551613,29.09,80753.91,0.0,-0.74183,0.00017,20.79517]
[1778372553432,29.09,80753.31,0.0,-0.74193,0.00017,20.79065]
[1778372553565,29.09,80753.31,0.0,-0.74193,0.00017,20.79065]
[1778372556239,29.09,80751.32,0.0,-0.74228,0.00017,20.77569]
[1778372556311,29.09,80751.32,0.0,-0.74228,0.00017,20.77569]
[1778372556648,29.09,80751.03,0.0,-0.74233,0.00017,20.77349]
[1778372561683,29.09,80750.39,0.0,-0.74245,0.00017,20.76853]
[1778372562288,29.09,80750.39,0.0,-0.74245,0.00017,20.76853]
[1778372562311,29.09,80750.39,0.0,-0.74245,0.00017,20.76853]
[1778372564953,29.09,80750.5,0.0,-0.74243,0.00017,20.76928]
[1778372565061,29.09,80750.32,0.0,-0.74246,0.00017,20.76789]
[1778372565055,29.09,80750.32,0.0,-0.74246,0.00017,20.76789]
[1778372570746,29.09,80750.97,0.0,-0.74235,0.00017,20.7725]
[1778372571459,29.09,80750.97,0.0,-0.74235,0.00017,20.7725]
[1778372571558,29.09,80750.97,0.0,-0.74235,0.00017,20.7725]
[1778372576788,29.09,80752.61,0.0,-0.74208,0.00017,20.78438]
[1778372579146,29.09,80752.48,0.0,-0.74211,0.00017,20.78328]
[1778372579310,29.09,80752.48,0.0,-0.74211,0.00017,20.78328]
[1778372582441,29.09,80749.05,0.0,-0.7427,0.00017,20.75745]
[1778372582561,29.09,80749.05,0.0,-0.7427,0.00017,20.75745]
[1778372582830,29.09,80749.01,0.0,-0.74271,0.00017,20.75711]
[1778372587869,29.09,80749.05,0.0,-0.74271,0.00017,20.75719]
[1778372593911,29.09,80748.84,0.0,-0.74275,0.00017,20.75532]
[1778372598947,29.09,80749.97,0.0,-0.74256,0.00017,20.7635]
[1778372603982,29.08,80749.54,0.0,-0.74264,0.00017,20.75996]
[1778372612039,29.08,80750.0,0.0,-0.74261,0.00017,20.75843]
[1778372622111,29.08,80749.53,0.0,-0.74271,0.00017,20.75412]
[1778372630167,29.08,80749.85,0.0,-0.74267,0.00017,20.75578]
[1778372636209,29.08,80750.58,0.0,-0.74256,0.00017,20.76066]
[1778372641607,29.07,80750.37,0.0,-0.74261,0.00017,20.7587]
[1778372647289,29.07,80749.67,0.0,-0.74274,0.00017,20.75275]
[1778372654314,29.07,80750.44,0.0,-0.74262,0.00017,20.75817]
[1778372654563,29.07,80750.44,0.0,-0.74262,0.00017,20.75817]
[1778372654661,29.07,80750.44,0.0,-0.74262,0.00017,20.7579]
[1778372660380,29.07,80752.89,0.0,-0.74222,0.00017,20.77564]
[1778372667429,29.07,80750.93,0.0,-0.74257,0.00017,20.76035]
[1778372671457,29.06,80734.48,0.0,-0.74544,0.00017,20.63174]
[1778372672464,29.06,80734.54,0.0,-0.74544,0.00017,20.63211]
[1778372675785,29.06,80732.5,0.0,-0.74579,0.00017,20.61655]
[1778372675832,29.06,80726.8,0.0,-0.74677,0.00017,20.57339]
[1778372676313,29.06,80726.8,0.0,-0.74677,0.00017,20.57339]
[1778372676499,29.06,80724.78,0.0,-0.74712,0.00017,20.55796]
[1778372681421,29.06,80724.95,0.0,-0.7471,0.00017,20.55891]
[1778372681558,29.06,80724.95,0.0,-0.7471,0.00017,20.55891]
[1778372681652,29.06,80725.03,0.0,-0.74709,0.00017,20.55928]
[1778372686569,29.06,80723.41,0.0,-0.74738,0.00017,20.5463]
[1778372691979,29.06,80723.49,0.0,-0.74738,0.00017,20.54644]
[1778372692317,29.06,80723.56,0.0,-0.74737,0.00017,20.54685]
[1778372692612,29.06,80723.52,0.0,-0.74738,0.00017,20.54644]
[1778372698654,29.06,80723.56,0.0,-0.74739,0.00017,20.54608]
[1778372703690,29.05,80723.69,0.0,-0.74738,0.00017,20.54661]
[1778372706748,29.05,80723.66,0.0,-0.74738,0.00017,20.54628]
[1778372706816,29.05,80723.66,0.0,-0.74738,0.00017,20.54628]
[1778372706849,29.05,80723.59,0.0,-0.7474,0.00017,20.5457]
[1778372707717,29.05,80722.09,0.0,-0.74765,0.00017,20.53428]
[1778372710515,29.05,80721.84,0.0,-0.7477,0.00017,20.53232]
[1778372710565,29.05,80721.84,0.0,-0.7477,0.00017,20.53232]
[1778372710569,29.05,80721.84,0.0,-0.7477,0.00017,20.53229]
[1778372714766,29.05,80722.87,0.0,-0.74753,0.00017,20.53998]
[1778372717741,29.05,80722.77,0.0,-0.74755,0.00017,20.53915]
[1778372717821,29.05,80722.77,0.0,-0.74755,0.00017,20.53915]
[1778372717917,29.05,80722.77,0.0,-0.74755,0.00017,20.53911]
[1778372718313,29.05,80722.77,0.0,-0.74755,0.00017,20.53911]
[1778372718794,29.05,80722.69,0.0,-0.74756,0.00017,20.53847]
[1778372722823,29.05,80712.95,0.0,-0.74923,0.00017,20.4642]
[1778372724705,29.05,80712.16,0.0,-0.74936,0.00017,20.45814]
[1778372724813,29.05,80712.16,0.0,-0.74936,0.00017,20.45814]
[1778372725420,29.05,80712.16,0.0,-0.74936,0.00017,20.45809]
[1778372725570,29.05,80712.16,0.0,-0.74936,0.00017,20.45809]
[1778372725844,29.05,80712.13,0.0,-0.74937,0.00017,20.45782]
[1778372726550,29.05,80712.13,0.0,-0.74937,0.00017,20.45782]
[1778372726559,29.05,80712.13,0.0,-0.74937,0.00017,20.45782]
[1778372732893,29.05,80711.76,0.0,-0.74949,0.00017,20.44961]
[1778372734647,29.05,80710.93,0.0,-0.74963,0.00017,20.44309]
[1778372734818,29.05,80710.93,0.0,-0.74963,0.00017,20.44309]
[1778372735516,29.05,80711.01,0.0,-0.74962,0.00017,20.44351]
[1778372735577,29.05,80711.01,0.0,-0.74962,0.00017,20.44351]
[1778372735914,29.05,80707.56,0.0,-0.75022,0.00017,20.417]
[1778372740950,29.04,80707.28,0.0,-0.75029,0.00017,20.4139]
[1778372745988,29.04,80708.05,0.0,-0.75018,0.00017,20.41873]
[1778372750016,29.04,80702.15,0.0,-0.7512,0.00017,20.37278]
[1778372752099,29.04,80702.25,0.0,-0.75119,0.00017,20.37338]
[1778372752325,29.04,80702.25,0.0,-0.75119,0.00017,20.37338]
[1778372761093,29.03,80702.42,0.0,-0.7512,0.00017,20.37298]
[1778372762106,29.03,80702.42,0.0,-0.7512,0.00017,20.37298]
[1778372762315,29.03,80702.6,0.0,-0.75117,0.00017,20.37419]
[1778372762417,29.03,80702.6,0.0,-0.75117,0.00017,20.37419]
[1778372762560,29.03,80702.6,0.0,-0.75117,0.00017,20.37419]
[1778372763107,29.03,80702.5,0.0,-0.75119,0.00017,20.37324]
[1778372768142,29.03,80700.92,0.0,-0.75148,0.00017,20.36024]
[1778372769670,29.03,80698.98,0.0,-0.75181,0.00017,20.3452]
[1778372769818,29.03,80698.98,0.0,-0.75181,0.00017,20.3452]
[1778372774184,29.02,80694.57,0.0,-0.75259,0.00017,20.31023]
[1778372775142,29.02,80694.57,0.0,-0.75259,0.00017,20.31023]
[1778372775314,29.02,80694.61,0.0,-0.75259,0.00017,20.31035]
[1778372775664,29.02,80694.61,0.0,-0.75259,0.00017,20.31035]
[1778372775818,29.02,80694.61,0.0,-0.75259,0.00017,20.31035]
[1778372776198,29.02,80694.64,0.0,-0.75258,0.00017,20.31039]
[1778372781233,29.02,80694.27,0.0,-0.75267,0.00017,20.30657]
[1778372786268,29.02,80694.23,0.0,-0.7527,0.00017,20.30538]
[1778372788660,29.02,80694.2,0.0,-0.75271,0.00017,20.30497]
[1778372788813,29.02,80694.2,0.0,-0.75271,0.00017,20.30497]
[1778372794325,29.01,80693.06,0.0,-0.75296,0.00017,20.29045]
[1778372798776,29.01,80695.5,0.0,-0.75256,0.00017,20.30871]
[1778372798815,29.01,80695.5,0.0,-0.75256,0.00017,20.30871]
[1778372799246,29.01,80695.5,0.0,-0.75256,0.00017,20.30871]
[1778372799315,29.01,80695.5,0.0,-0.75257,0.00017,20.30834]
[1778372800368,29.01,80694.12,0.0,-0.7528,0.00017,20.29755]
[1778372804076,29.01,80690.78,0.0,-0.75337,0.00017,20.27166]
[1778372804314,29.01,80690.7,0.0,-0.7534,0.00017,20.2706]
[1778372809432,29.01,80689.91,0.0,-0.75355,0.00017,20.26385]
[1778372815474,29.0,80689.95,0.0,-0.75356,0.00017,20.26325]
[1778372820651,29.0,80688.9,0.0,-0.75375,0.00017,20.2547]
[1778372820812,29.0,80688.9,0.0,-0.75375,0.00017,20.2547]
[1778372822236,29.0,80688.87,0.0,-0.75376,0.00017,20.25436]
[1778372822315,29.0,80688.98,0.0,-0.75374,0.00017,20.2551]
[1778372822523,29.0,80689.19,0.0,-0.75371,0.00017,20.25661]
[1778372831586,29.0,80689.85,0.0,-0.75362,0.00017,20.26072]
[1778372833303,29.0,80689.85,0.0,-0.75362,0.00017,20.26072]
[1778372833567,29.0,80689.85,0.0,-0.75362,0.00017,20.26072]
[1778372839644,29.0,80689.54,0.0,-0.75369,0.00017,20.25753]
[1778372843412,29.0,80688.98,0.0,-0.75379,0.00017,20.25292]
[1778372843566,29.0,80688.98,0.0,-0.75379,0.00017,20.25292]
[1778372843785,29.0,80688.98,0.0,-0.75379,0.00017,20.25292]
[1778372843816,29.0,80688.98,0.0,-0.75379,0.00017,20.25292]
[1778372843877,29.0,80688.98,0.0,-0.75379,0.00017,20.25283]
[1778372848314,28.99,80689.38,0.0,-0.75373,0.00017,20.25553]
[1778372848565,28.99,80689.38,0.0,-0.75373,0.00017,20.25553]
[1778372853742,28.99,80692.16,0.0,-0.75331,0.00017,20.2719]
[1778372854789,28.99,80692.16,0.0,-0.75331,0.00017,20.2719]
[1778372854815,28.99,80692.16,0.0,-0.75331,0.00017,20.2719]
[1778372855428,28.99,80692.09,0.0,-0.75332,0.00017,20.27126]
[1778372855565,28.99,80692.09,0.0,-0.75332,0.00017,20.27126]
[1778372855756,28.99,80692.06,0.0,-0.75333,0.00017,20.27094]
[1778372861798,28.99,80692.07,0.0,-0.75334,0.00017,20.27047]
[1778372863103,28.99,80692.07,0.0,-0.75334,0.00017,20.27047]
[1778372863318,28.99,80692.52,0.0,-0.75327,0.00017,20.27385]
[1778372866980,28.99,80692.6,0.0,-0.75326,0.00017,20.27419]
[1778372867070,28.99,80692.6,0.0,-0.75326,0.00017,20.27419]
[1778372867290,28.99,80692.6,0.0,-0.75326,0.00017,20.27419]
[1778372867304,28.99,80695.97,0.0,-0.75269,0.00017,20.30005]
[1778372872880,28.99,80698.48,0.0,-0.75228,0.00017,20.31862]
[1778372877950,28.99,80698.58,0.0,-0.75227,0.00017,20.31903]
[1778372878062,28.99,80698.58,0.0,-0.75227,0.00017,20.31903]
[1778372884653,28.99,80698.29,0.0,-0.75233,0.00017,20.31646]
[1778372884811,28.99,80698.29,0.0,-0.75233,0.00017,20.31646]
[1778372889127,28.98,80698.47,0.0,-0.75232,0.00017,20.3169]
[1778372889313,28.98,80698.47,0.0,-0.75232,0.00017,20.3169]
[1778372889134,28.98,80698.47,0.0,-0.75232,0.00017,20.3168]
[1778372897231,28.98,80698.62,0.0,-0.75231,0.00017,20.31752]
[1778372897312,28.98,80698.62,0.0,-0.75231,0.00017,20.31752]
[1778372903092,28.98,80698.75,0.0,-0.7523,0.00017,20.31777]
[1778372909134,28.98,80698.74,0.0,-0.75231,0.00017,20.31717]
[1778372909577,28.98,80698.74,0.0,-0.75231,0.00017,20.31717]
[1778372909813,28.98,80698.74,0.0,-0.75231,0.00017,20.31717]
[1778372909972,28.98,80698.74,0.0,-0.75231,0.00017,20.31717]
[1778372910068,28.98,80698.74,0.0,-0.75231,0.00017,20.31717]
[1778372910074,28.98,80698.74,0.0,-0.75232,0.00017,20.31708]
[1778372919204,28.97,80698.74,0.0,-0.75237,0.00017,20.3118]
[1778372920868,28.97,80698.74,0.0,-0.75237,0.00017,20.3118]
[1778372921063,28.97,80698.74,0.0,-0.75237,0.00017,20.3118]
[1778372930580,28.97,80698.78,0.0,-0.75236,0.00017,20.31196]
[1778372930809,28.97,80698.78,0.0,-0.75236,0.00017,20.31196]
[1778372933542,28.97,80699.8,0.0,-0.7522,0.00017,20.31925]
[1778372933563,28.97,80699.8,0.0,-0.7522,0.00017,20.31925]
[1778372934314,28.97,80700.09,0.0,-0.75216,0.00017,20.32138]
[1778372938361,28.97,80705.78,0.0,-0.75119,0.00017,20.36491]
[1778372940275,28.97,80705.37,0.0,-0.75126,0.00017,20.36167]
[1778372940311,28.97,80705.37,0.0,-0.75126,0.00017,20.36167]
[1778372945826,28.97,80704.65,0.0,-0.7514,0.00017,20.35577]
[1778372946063,28.97,80704.65,0.0,-0.7514,0.00017,20.35577]
[1778372951447,28.97,80704.65,0.0,-0.75141,0.00017,20.35531]
[1778372956536,28.97,80704.53,0.0,-0.75143,0.00017,20.3542]
[1778372956561,28.97,80704.53,0.0,-0.75143,0.00017,20.3542]
[1778372957152,28.97,80704.53,0.0,-0.75143,0.00017,20.3542]
[1778372957313,28.97,80704.53,0.0,-0.75143,0.00017,20.3542]
[1778372957176,28.97,80704.71,0.0,-0.7514,0.00017,20.35542]
[1778372962524,28.97,80704.38,0.0,-0.75147,0.00017,20.35263]
[1778372966552,28.97,80698.67,0.0,-0.75244,0.00017,20.30855]
[1778372968255,28.97,80698.67,0.0,-0.75244,0.00017,20.30855]
[1778372968313,28.97,80698.67,0.0,-0.75244,0.00017,20.30855]
[1778372974070,28.97,80698.15,0.0,-0.75256,0.00017,20.30002]
[1778372974308,28.97,80698.15,0.0,-0.75256,0.00017,20.30002]
[1778372979198,28.97,80698.08,0.0,-0.75257,0.00017,20.29952]
[1778372979315,28.97,80698.08,0.0,-0.75257,0.00017,20.29952]
[1778372979345,28.97,80698.04,0.0,-0.75258,0.00017,20.29922]
[1778372983317,28.97,80697.07,0.0,-0.75275,0.00017,20.29174]
[1778372983559,28.97,80697.04,0.0,-0.75275,0.00017,20.29151]
[1778372991729,28.97,80697.85,0.0,-0.75261,0.00017,20.29774]
[1778372993800,28.97,80697.81,0.0,-0.75262,0.00017,20.29741]
[1778372994062,28.97,80697.81,0.0,-0.75262,0.00017,20.29741]
[1778372994159,28.97,80697.81,0.0,-0.75262,0.00017,20.29741]
[1778372994324,28.97,80697.81,0.0,-0.75262,0.00017,20.29741]
[1778372994389,28.97,80697.81,0.0,-0.75262,0.00017,20.29738]
[1778373000792,28.97,80696.85,0.0,-0.75279,0.00017,20.28981]
[1778373001799,28.97,80689.81,0.0,-0.75398,0.00017,20.23548]
[1778373003133,28.97,80689.81,0.0,-0.75398,0.00017,20.23548]
[1778373003315,28.97,80689.81,0.0,-0.75398,0.00017,20.23548]
[1778373008698,28.97,80688.47,0.0,-0.75421,0.00017,20.22491]
[1778373008808,28.97,80688.47,0.0,-0.75421,0.00017,20.22491]
[1778373013883,28.96,80690.38,0.0,-0.7539,0.00017,20.23908]
[1778373014843,28.96,80690.38,0.0,-0.7539,0.00017,20.23908]
[1778373015063,28.96,80690.38,0.0,-0.7539,0.00017,20.23908]
[1778373015136,28.96,80690.38,0.0,-0.75391,0.00017,20.23895]
[1778373020933,28.96,80693.87,0.0,-0.75333,0.00017,20.26507]
[1778373021498,28.96,80693.87,0.0,-0.75333,0.00017,20.26507]
[1778373021560,28.96,80693.87,0.0,-0.75333,0.00017,20.26507]
[1778373026975,28.96,80694.41,0.0,-0.75325,0.00017,20.26876]
[1778373033286,28.96,80694.12,0.0,-0.75331,0.00017,20.2664]
[1778373033297,28.96,80694.12,0.0,-0.75331,0.00017,20.2664]
[1778373033311,28.96,80694.12,0.0,-0.75331,0.00017,20.2664]
[1778373033398,28.96,80694.09,0.0,-0.75335,0.00017,20.26155]
[1778373041081,28.96,80694.12,0.0,-0.75335,0.00017,20.26141]
[1778373042194,28.96,80694.12,0.0,-0.75335,0.00017,20.26141]
[1778373042308,28.96,80694.12,0.0,-0.75335,0.00017,20.26141]
[1778373045109,28.96,80694.09,0.0,-0.75336,0.00017,20.26106]
[1778373045311,28.96,80694.09,0.0,-0.75336,0.00017,20.26106]
[1778373045410,28.96,80694.09,0.0,-0.75336,0.00017,20.26094]
[1778373051151,28.96,80694.4,0.0,-0.75332,0.00017,20.26299]
[1778373056186,28.96,80694.26,0.0,-0.75335,0.00017,20.26164]
[1778373058832,28.95,80692.86,0.0,-0.75359,0.00017,20.25074]
[1778373059065,28.95,80692.86,0.0,-0.75359,0.00017,20.25074]
[1778373064246,28.95,80691.94,0.0,-0.75375,0.00017,20.24343]
[1778373069260,28.95,80691.91,0.0,-0.75375,0.00017,20.24309]
[1778373069310,28.95,80691.91,0.0,-0.75375,0.00017,20.24309]
[1778373069481,28.95,80691.91,0.0,-0.75375,0.00017,20.24309]
[1778373069531,28.95,80691.91,0.0,-0.75375,0.00017,20.24306]
[1778373069566,28.95,80691.91,0.0,-0.75375,0.00017,20.24306]
[1778373071295,28.95,80692.05,0.0,-0.75373,0.00017,20.24408]
[1778373075998,28.95,80690.08,0.0,-0.75407,0.00017,20.22875]
[1778373076061,28.95,80690.08,0.0,-0.75407,0.00017,20.22875]
[1778373081365,28.95,80687.25,0.0,-0.75455,0.00017,20.2068]
[1778373082260,28.95,80687.25,0.0,-0.75455,0.00017,20.2068]
[1778373082312,28.95,80687.25,0.0,-0.75455,0.00017,20.2068]
[1778373082399,28.95,80687.25,0.0,-0.75455,0.00017,20.2068]
[1778373082565,28.95,80687.25,0.0,-0.75455,0.00017,20.20681]
[1778373091435,28.95,80685.95,0.0,-0.7548,0.00017,20.19227]
[1778373092442,28.95,80680.88,0.0,-0.75566,0.00017,20.15285]
[1778373092988,28.95,80680.88,0.0,-0.75566,0.00017,20.15285]
[1778373093061,28.95,80680.88,0.0,-0.75566,0.00017,20.15285]
[1778373098484,28.95,80679.24,0.0,-0.75595,0.00017,20.13981]
[1778373101930,28.95,80677.63,0.0,-0.75622,0.00017,20.12721]
[1778373102065,28.95,80677.63,0.0,-0.75622,0.00017,20.12721]
[1778373102414,28.95,80677.63,0.0,-0.75622,0.00017,20.12721]
[1778373102568,28.95,80677.63,0.0,-0.75622,0.00017,20.12721]
[1778373102512,28.95,80677.71,0.0,-0.75621,0.00017,20.12781]
[1778373103519,28.95,80677.72,0.0,-0.7562,0.00017,20.12786]
[1778373110568,28.95,80678.26,0.0,-0.75612,0.00017,20.13181]
[1778373117617,28.95,80678.62,0.0,-0.75607,0.00017,20.13429]
[1778373119862,28.95,80678.66,0.0,-0.75606,0.00017,20.13455]
[1778373120061,28.95,80678.66,0.0,-0.75606,0.00017,20.13455]
[1778373125673,28.95,80678.59,0.0,-0.75608,0.00017,20.13368]
[1778373132724,28.95,80679.73,0.0,-0.75589,0.00017,20.14216]
[1778373138768,28.95,80678.1,0.0,-0.75619,0.00017,20.12882]
[1778373140245,28.95,80678.1,0.0,-0.75619,0.00017,20.12882]
[1778373140320,28.95,80678.1,0.0,-0.75619,0.00017,20.12882]
[1778373140346,28.94,80674.0,0.0,-0.75688,0.00017,20.09663]
[1778373141141,28.94,80674.0,0.0,-0.75688,0.00017,20.09663]
[1778373141318,28.94,80674.0,0.0,-0.75688,0.00017,20.09663]
[1778373141395,28.94,80671.72,0.0,-0.75727,0.00017,20.07877]
[1778373146826,28.94,80663.75,0.0,-0.75863,0.00017,20.01591]
[1778373147996,28.94,80663.75,0.0,-0.75863,0.00017,20.01591]
[1778373148060,28.94,80663.75,0.0,-0.75863,0.00017,20.01591]
[1778373154884,28.94,80659.01,0.0,-0.75948,0.00017,19.97296]
[1778373156219,28.94,80659.01,0.0,-0.75948,0.00017,19.97296]
[1778373157846,28.94,80658.58,0.0,-0.75956,0.00017,19.96931]
[1778373158069,28.94,80658.58,0.0,-0.75956,0.00017,19.96931]
[1778373158152,28.94,80658.58,0.0,-0.75957,0.00017,19.96904]
[1778373158916,28.94,80651.55,0.0,-0.76075,0.00017,19.91394]
[1778373163953,28.94,80649.84,0.0,-0.76105,0.00017,19.89985]
[1778373168986,28.93,80649.8,0.0,-0.76106,0.00017,19.899]
[1778373176036,28.93,80648.49,0.0,-0.7613,0.00017,19.88793]
[1778373181072,28.93,80651.27,0.0,-0.76084,0.00017,19.90945]
[1778373184100,28.93,80658.2,0.0,-0.75969,0.00017,19.96362]
[1778373185107,28.93,80664.36,0.0,-0.75865,0.00017,20.01177]
[1778373186114,28.93,80669.2,0.0,-0.75784,0.00017,20.04946]
[1778373191149,28.93,80672.1,0.0,-0.75736,0.00017,20.07171]
[1778373196184,28.93,80675.51,0.0,-0.7568,0.00017,20.09781]
[1778373201223,28.93,80676.91,0.0,-0.75655,0.00017,20.10927]
[1778373211293,28.93,80676.97,0.0,-0.75655,0.00017,20.1063]
[1778373217335,28.93,80677.18,0.0,-0.7565,0.00017,20.10863]
[1778373223377,28.94,80681.3,0.0,-0.75579,0.00017,20.14131]
[1778373226398,28.94,80685.08,0.0,-0.75514,0.00017,20.17083]
[1778373240496,28.94,80686.26,0.0,-0.75492,0.00017,20.18088]
[1778373248309,28.94,80685.98,0.0,-0.75496,0.00017,20.17898]
[1778373258671,28.94,80685.06,0.0,-0.75509,0.00017,20.17316]
[1778373259679,28.94,80690.06,0.0,-0.75424,0.00017,20.21198]
[1778373265722,28.95,80692.92,0.0,-0.75375,0.00017,20.2343]
[1778373271762,28.95,80694.27,0.0,-0.75355,0.00017,20.24057]
[1778373273152,28.95,80694.27,0.0,-0.75355,0.00017,20.24057]
[1778373273319,28.95,80694.27,0.0,-0.75355,0.00017,20.24057]
[1778373273360,28.95,80694.27,0.0,-0.75355,0.00017,20.24065]
[1778373276990,28.95,80694.38,0.0,-0.75353,0.00017,20.2415]
[1778373280311,28.95,80694.31,0.0,-0.75354,0.00017,20.24111]
[1778373285861,28.95,80694.12,0.0,-0.75356,0.00017,20.23998]
[1778373294924,28.95,80698.4,0.0,-0.75282,0.00017,20.27337]
[1778373296096,28.95,80698.4,0.0,-0.75282,0.00017,20.27337]
[1778373296323,28.95,80698.4,0.0,-0.75282,0.00017,20.27337]
[1778373296421,28.95,80700.21,0.0,-0.75252,0.00017,20.28737]
[1778373297351,28.95,80700.21,0.0,-0.75252,0.00017,20.28737]
[1778373297568,28.95,80700.21,0.0,-0.75252,0.00017,20.28737]
[1778373297945,28.95,80707.76,0.0,-0.75123,0.00017,20.34543]
[1778373299644,28.95,80707.76,0.0,-0.75123,0.00017,20.34543]
[1778373299664,28.95,80713.49,0.0,-0.75025,0.00017,20.38961]
[1778373299813,28.95,80713.49,0.0,-0.75025,0.00017,20.38961]
[1778373304994,28.95,80713.82,0.0,-0.75019,0.00017,20.39235]
[1778373310030,28.95,80720.6,0.0,-0.74901,0.00017,20.44471]
[1778373313057,28.95,80722.81,0.0,-0.74863,0.00017,20.46179]
[1778373313311,28.95,80722.81,0.0,-0.74863,0.00017,20.46179]
[1778373313412,28.95,80722.81,0.0,-0.74863,0.00017,20.46191]
[1778373314544,28.95,80722.81,0.0,-0.74863,0.00017,20.46191]
[1778373314562,28.95,80722.81,0.0,-0.74863,0.00017,20.46191]
[1778373320102,28.95,80722.81,0.0,-0.74862,0.00017,20.46237]
[1778373322836,28.95,80722.84,0.0,-0.74861,0.00017,20.46274]
[1778373323072,28.95,80722.84,0.0,-0.74861,0.00017,20.46274]
[1778373324342,28.95,80722.84,0.0,-0.74861,0.00017,20.46281]
[1778373324561,28.95,80722.84,0.0,-0.74861,0.00017,20.46281]
[1778373324662,28.96,80722.84,0.0,-0.7486,0.00017,20.46288]
[1778373328169,28.96,80723.08,0.0,-0.74856,0.00017,20.46485]
[1778373328316,28.96,80723.08,0.0,-0.74856,0.00017,20.46485]
[1778373330173,28.96,80727.34,0.0,-0.74782,0.00017,20.49765]
[1778373331606,28.96,80727.34,0.0,-0.74782,0.00017,20.49765]
[1778373331813,28.96,80727.34,0.0,-0.74782,0.00017,20.49765]
[1778373335164,28.96,80730.6,0.0,-0.74729,0.00017,20.51815]
[1778373335312,28.96,80730.6,0.0,-0.74729,0.00017,20.51815]
[1778373335385,28.96,80730.53,0.0,-0.7473,0.00017,20.51765]
[1778373336123,28.96,80730.53,0.0,-0.7473,0.00017,20.51765]
[1778373336321,28.96,80730.53,0.0,-0.7473,0.00017,20.51765]
[1778373338523,28.96,80730.73,0.0,-0.74726,0.00017,20.51926]
[1778373338565,28.96,80730.73,0.0,-0.74726,0.00017,20.51926]
[1778373338624,28.96,80735.58,0.0,-0.74642,0.00017,20.55635]
[1778373343489,28.96,80736.82,0.0,-0.7462,0.00017,20.56637]
[1778373343559,28.96,80736.82,0.0,-0.7462,0.00017,20.56637]
[1778373343660,28.96,80737.57,0.0,-0.74606,0.00017,20.57244]
[1778373345459,28.96,80737.18,0.0,-0.74612,0.00017,20.56967]
[1778373345562,28.96,80737.18,0.0,-0.74612,0.00017,20.56967]
[1778373348897,28.96,80737.0,0.0,-0.74615,0.00017,20.56849]
[1778373349315,28.96,80733.59,0.0,-0.74672,0.00017,20.54336]
[1778373350571,28.96,80733.59,0.0,-0.74672,0.00017,20.54336]
[1778373350814,28.96,80733.59,0.0,-0.74672,0.00017,20.54336]
[1778373357370,28.97,80729.23,0.0,-0.74743,0.00017,20.51188]
[1778373358377,28.97,80725.17,0.0,-0.74812,0.00017,20.48121]
[1778373360414,28.97,80722.94,0.0,-0.7485,0.00017,20.46448]
[1778373360561,28.97,80722.94,0.0,-0.7485,0.00017,20.46448]
[1778373361932,28.97,80722.85,0.0,-0.74851,0.00017,20.46408]
[1778373362066,28.97,80722.85,0.0,-0.74851,0.00017,20.46408]
[1778373365892,28.98,80722.89,0.0,-0.74848,0.00017,20.46529]
[1778373366066,28.98,80722.89,0.0,-0.74848,0.00017,20.46529]
[1778373371155,28.98,80722.25,0.0,-0.74857,0.00017,20.46103]
[1778373371312,28.98,80722.25,0.0,-0.74857,0.00017,20.46103]
[1778373379524,28.98,80722.25,0.0,-0.74854,0.00017,20.46263]
[1778373384880,28.98,80722.25,0.0,-0.74854,0.00017,20.46263]
[1778373385066,28.98,80722.25,0.0,-0.74854,0.00017,20.46263]
[1778373392616,28.99,80722.08,0.0,-0.74855,0.00017,20.45895]
[1778373396644,28.99,80732.01,0.0,-0.74683,0.00017,20.53518]
[1778373397479,28.99,80732.01,0.0,-0.74683,0.00017,20.53518]
[1778373397566,28.99,80732.01,0.0,-0.74683,0.00017,20.53518]
[1778373397688,28.99,80732.01,0.0,-0.74683,0.00017,20.53518]
[1778373397812,28.99,80732.01,0.0,-0.74683,0.00017,20.53518]
[1778373399069,28.99,80735.9,0.0,-0.74615,0.00017,20.56506]
[1778373399313,28.99,80735.9,0.0,-0.74615,0.00017,20.56506]
[1778373404700,28.99,80737.15,0.0,-0.74591,0.00017,20.57552]
[1778373414865,29.0,80736.79,0.0,-0.74596,0.00017,20.57311]
[1778373415065,29.0,80736.79,0.0,-0.74594,0.00017,20.57433]
[1778373418798,29.0,80732.56,0.0,-0.74665,0.00017,20.54287]
[1778373419805,29.0,80728.43,0.0,-0.74736,0.00017,20.51162]
[1778373420027,29.0,80728.43,0.0,-0.74736,0.00017,20.51162]
[1778373420065,29.0,80728.43,0.0,-0.74736,0.00017,20.51162]
[1778373423833,29.0,80721.75,0.0,-0.74849,0.00017,20.4612]
[1778373424644,29.0,80721.75,0.0,-0.74849,0.00017,20.4612]
[1778373424814,29.0,80721.75,0.0,-0.74849,0.00017,20.4612]
[1778373427341,29.0,80718.05,0.0,-0.74912,0.00017,20.43319]
[1778373427572,29.0,80718.05,0.0,-0.74912,0.00017,20.43319]
[1778373430883,29.0,80712.55,0.0,-0.75005,0.00017,20.39155]
[1778373431730,29.0,80712.55,0.0,-0.75005,0.00017,20.39155]
[1778373431813,29.0,80712.55,0.0,-0.75005,0.00017,20.39155]
[1778373436927,29.01,80712.34,0.0,-0.75008,0.00017,20.39053]
[1778373441960,29.01,80711.98,0.0,-0.75013,0.00017,20.38825]
[1778373447600,29.01,80709.55,0.0,-0.75053,0.00017,20.37016]
[1778373447812,29.01,80709.55,0.0,-0.75053,0.00017,20.37016]
[1778373452032,29.01,80716.06,0.0,-0.74943,0.00017,20.41637]
[1778373453551,29.01,80716.06,0.0,-0.74943,0.00017,20.41637]
[1778373453563,29.01,80716.06,0.0,-0.74943,0.00017,20.41637]
[1778373453652,29.01,80720.48,0.0,-0.74867,0.00017,20.45027]
[1778373459080,29.01,80718.12,0.0,-0.74906,0.00017,20.43275]
[1778373460467,29.01,80718.12,0.0,-0.74906,0.00017,20.43275]
[1778373460564,29.01,80718.12,0.0,-0.74906,0.00017,20.43275]
[1778373466131,29.02,80715.05,0.0,-0.74957,0.00017,20.41016]
[1778373467271,29.02,80715.05,0.0,-0.74957,0.00017,20.41016]
[1778373467312,29.02,80715.05,0.0,-0.74957,0.00017,20.41016]
[1778373471101,29.02,80714.46,0.0,-0.74966,0.00017,20.40613]
[1778373471314,29.02,80714.46,0.0,-0.74966,0.00017,20.40613]
[1778373477962,29.02,80713.99,0.0,-0.74972,0.00017,20.40329]
[1778373478062,29.02,80714.35,0.0,-0.74966,0.00017,20.40617]
[1778373480679,29.02,80714.35,0.0,-0.74965,0.00017,20.4063]
[1778373480815,29.02,80714.35,0.0,-0.74965,0.00017,20.4063]
[1778373486278,29.02,80714.93,0.0,-0.74953,0.00017,20.4117]
[1778373491854,29.03,80713.88,0.0,-0.7497,0.00017,20.40418]
[1778373492064,29.03,80713.99,0.0,-0.74967,0.00017,20.40528]
[1778373497355,29.03,80713.78,0.0,-0.74969,0.00017,20.40447]
[1778373499938,29.03,80714.53,0.0,-0.74956,0.00017,20.41033]
[1778373500061,29.03,80714.32,0.0,-0.74959,0.00017,20.40886]
[1778373510446,29.03,80714.24,0.0,-0.74957,0.00017,20.40979]
[1778373512379,29.03,80714.24,0.0,-0.74957,0.00017,20.40979]
[1778373512564,29.03,80714.24,0.0,-0.74957,0.00017,20.40979]
[1778373519511,29.04,80714.21,0.0,-0.74958,0.00017,20.40639]
[1778373521562,29.04,80714.24,0.0,-0.74957,0.00017,20.40675]
[1778373521812,29.04,80714.24,0.0,-0.74957,0.00017,20.40675]
[1778373526463,29.04,80714.35,0.0,-0.74954,0.00017,20.40824]
[1778373526570,29.04,80714.35,0.0,-0.74954,0.00017,20.40824]
[1778373532605,29.04,80714.41,0.0,-0.74951,0.00017,20.40959]
[1778373538649,29.04,80714.45,0.0,-0.74949,0.00017,20.41026]
[1778373539654,29.05,80708.01,0.0,-0.75058,0.00017,20.36168]
[1778373540661,29.05,80691.79,0.0,-0.75333,0.00017,20.23741]
[1778373541668,29.05,80691.03,0.0,-0.75345,0.00017,20.23178]
[1778373542385,29.05,80691.03,0.0,-0.75345,0.00017,20.23178]
[1778373542559,29.05,80691.03,0.0,-0.75345,0.00017,20.23178]
[1778373547712,29.05,80689.74,0.0,-0.75364,0.00017,20.22327]
[1778373552747,29.05,80690.19,0.0,-0.75354,0.00017,20.22792]
[1778373559796,29.06,80690.27,0.0,-0.75348,0.00017,20.23017]
[1778373561810,29.06,80685.65,0.0,-0.75425,0.00017,20.19508]
[1778373562888,29.06,80685.65,0.0,-0.75425,0.00017,20.19508]
[1778373566231,29.06,80685.21,0.0,-0.7543,0.00017,20.19279]
[1778373566322,29.06,80685.21,0.0,-0.7543,0.00017,20.19279]
[1778373566849,29.07,80685.28,0.0,-0.75429,0.00017,20.1936]
[1778373572437,29.07,80687.29,0.0,-0.75392,0.00017,20.2101]
[1778373572565,29.07,80687.29,0.0,-0.75392,0.00017,20.2101]
[1778373577926,29.07,80688.05,0.0,-0.75379,0.00017,20.21314]
[1778373579465,29.07,80688.05,0.0,-0.75379,0.00017,20.21314]
[1778373579565,29.07,80688.05,0.0,-0.75379,0.00017,20.21314]
[1778373581563,29.07,80688.05,0.0,-0.75378,0.00017,20.21362]
[1778373581808,29.07,80688.05,0.0,-0.75378,0.00017,20.21362]
[1778373581909,29.08,80688.05,0.0,-0.75377,0.00017,20.21408]
[1778373586825,29.08,80688.05,0.0,-0.75377,0.00017,20.21408]
[1778373587062,29.08,80688.05,0.0,-0.75377,0.00017,20.21408]
[1778373597059,29.09,80687.56,0.0,-0.75377,0.00017,20.21372]
[1778373598775,29.09,80687.56,0.0,-0.75377,0.00017,20.21372]
[1778373599081,29.09,80705.2,0.0,-0.75077,0.00017,20.34933]
[1778373600102,29.09,80725.95,0.0,-0.74723,0.00017,20.50709]
[1778373602108,29.09,80718.42,0.0,-0.7485,0.00017,20.45066]
[1778373602593,29.09,80718.42,0.0,-0.7485,0.00017,20.45066]
[1778373604572,29.09,80717.37,0.0,-0.74867,0.00017,20.44329]
[1778373605135,29.09,80717.76,0.0,-0.7486,0.00017,20.44651]
[1778373608082,29.09,80718.23,0.0,-0.74851,0.00017,20.45033]
[1778373615209,29.1,80715.46,0.0,-0.74892,0.00017,20.43191]
[1778373616919,29.1,80715.46,0.0,-0.74892,0.00017,20.43191]
[1778373617065,29.1,80715.46,0.0,-0.74892,0.00017,20.43191]
[1778373619877,29.1,80715.46,0.0,-0.74891,0.00017,20.43234]
[1778373620062,29.1,80715.46,0.0,-0.74891,0.00017,20.43234]
[1778373620083,29.1,80715.46,0.0,-0.7489,0.00017,20.43282]
[1778373625836,29.11,80715.15,0.0,-0.74894,0.00017,20.43113]
[1778373626070,29.11,80715.15,0.0,-0.74894,0.00017,20.43113]
[1778373631329,29.11,80714.97,0.0,-0.74898,0.00017,20.42643]
[1778373636364,29.11,80715.04,0.0,-0.74894,0.00017,20.4278]
[1778373639914,29.11,80714.97,0.0,-0.74895,0.00017,20.42744]
[1778373640063,29.11,80714.97,0.0,-0.74895,0.00017,20.42744]
[1778373643746,29.11,80714.36,0.0,-0.74904,0.00017,20.42365]
[1778373643813,29.11,80714.36,0.0,-0.74904,0.00017,20.42365]
[1778373643847,29.12,80714.36,0.0,-0.74903,0.00017,20.424]
[1778373650463,29.12,80714.18,0.0,-0.74904,0.00017,20.42368]
[1778373660538,29.12,80714.18,0.0,-0.749,0.00017,20.42539]
[1778373663061,29.12,80714.18,0.0,-0.749,0.00017,20.42539]
[1778373663314,29.13,80714.18,0.0,-0.74898,0.00017,20.42587]
[1778373672625,29.13,80714.14,0.0,-0.74896,0.00017,20.42697]
[1778373678145,29.13,80714.18,0.0,-0.74894,0.00017,20.42786]
[1778373678309,29.13,80714.0,0.0,-0.74896,0.00017,20.42678]
[1778373680247,29.13,80713.81,0.0,-0.74899,0.00017,20.42548]
[1778373680310,29.13,80713.81,0.0,-0.74899,0.00017,20.42548]
[1778373680348,29.13,80713.81,0.0,-0.74899,0.00017,20.42563]
[1778373689744,29.14,80713.81,0.0,-0.74896,0.00017,20.42691]
[1778373696259,29.14,80713.98,0.0,-0.74895,0.00017,20.42423]
[1778373696311,29.14,80713.98,0.0,-0.74895,0.00017,20.42423]
[1778373700468,29.14,80715.31,0.0,-0.7487,0.00017,20.43512]
[1778373700567,29.14,80715.31,0.0,-0.7487,0.00017,20.43512]
[1778373703735,29.14,80718.11,0.0,-0.74822,0.00017,20.45669]
[1778373703808,29.14,80718.11,0.0,-0.74822,0.00017,20.45669]
[1778373703845,29.14,80718.08,0.0,-0.74822,0.00017,20.45656]
[1778373709885,29.15,80718.93,0.0,-0.74806,0.00017,20.46377]
[1778373710064,29.15,80718.93,0.0,-0.74806,0.00017,20.46377]
[1778373717946,29.15,80718.86,0.0,-0.74802,0.00017,20.46534]
[1778373723988,29.16,80721.21,0.0,-0.74759,0.00017,20.48433]
[1778373725703,29.16,80722.45,0.0,-0.74738,0.00017,20.49388]
[1778373725814,29.16,80722.45,0.0,-0.74738,0.00017,20.49388]
[1778373728263,29.16,80724.39,0.0,-0.74703,0.00017,20.50905]
[1778373728313,29.16,80724.39,0.0,-0.74703,0.00017,20.50905]
[1778373729027,29.16,80724.36,0.0,-0.74704,0.00017,20.50882]
[1778373731040,29.16,80730.27,0.0,-0.74602,0.00017,20.55384]
[1778373731284,29.16,80730.27,0.0,-0.74602,0.00017,20.55384]
[1778373731311,29.16,80730.27,0.0,-0.74602,0.00017,20.55384]
[1778373737083,29.16,80729.96,0.0,-0.74605,0.00017,20.55222]
[1778373742119,29.16,80730.01,0.0,-0.74603,0.00017,20.55319]
[1778373742784,29.16,80730.01,0.0,-0.74603,0.00017,20.55319]
[1778373742811,29.16,80730.01,0.0,-0.74603,0.00017,20.55319]
[1778373745005,29.16,80730.01,0.0,-0.74603,0.00017,20.55319]
[1778373745064,29.16,80730.01,0.0,-0.74603,0.00017,20.55319]
[1778373745106,29.17,80730.01,0.0,-0.74602,0.00017,20.55371]
[1778373752189,29.17,80730.07,0.0,-0.74601,0.00017,20.55091]
[1778373753196,29.17,80736.49,0.0,-0.7449,0.00017,20.59939]
[1778373754500,29.17,80736.94,0.0,-0.74482,0.00017,20.60295]
[1778373754562,29.17,80736.94,0.0,-0.74482,0.00017,20.60295]
[1778373760247,29.17,80740.3,0.0,-0.74422,0.00017,20.62915]
[1778373761934,29.17,80740.82,0.0,-0.74413,0.00017,20.63318]
[1778373762062,29.17,80740.82,0.0,-0.74413,0.00017,20.63318]
[1778373764267,29.17,80740.99,0.0,-0.74409,0.00017,20.6347]
[1778373764274,29.18,80739.9,0.0,-0.74428,0.00017,20.62665]
[1778373764314,29.18,80739.9,0.0,-0.74428,0.00017,20.62665]
[1778373775351,29.18,80739.86,0.0,-0.74425,0.00017,20.6277]
[1778373780386,29.18,80740.89,0.0,-0.74406,0.00017,20.63587]
[1778373783565,29.18,80741.07,0.0,-0.74403,0.00017,20.63738]
[1778373783813,29.18,80741.07,0.0,-0.74403,0.00017,20.63738]
[1778373789456,29.18,80741.32,0.0,-0.74398,0.00017,20.63953]
[1778373792040,29.18,80740.37,0.0,-0.74414,0.00017,20.63245]
[1778373792065,29.18,80740.37,0.0,-0.74414,0.00017,20.63245]
[1778373795327,29.18,80742.93,0.0,-0.7437,0.00017,20.65175]
[1778373795559,29.18,80742.75,0.0,-0.74373,0.00017,20.65046]
[1778373795574,29.18,80745.02,0.0,-0.74334,0.00017,20.66748]
[1778373796353,29.18,80745.02,0.0,-0.74334,0.00017,20.66748]
[1778373796563,29.18,80745.02,0.0,-0.74334,0.00017,20.66748]
[1778373801543,29.18,80750.52,0.0,-0.74239,0.00017,20.70857]
[1778373802885,29.18,80750.52,0.0,-0.74239,0.00017,20.70857]
[1778373803062,29.18,80750.52,0.0,-0.74239,0.00017,20.70857]
[1778373806577,29.18,80752.41,0.0,-0.74207,0.00017,20.72247]
[1778373806808,29.18,80752.41,0.0,-0.74207,0.00017,20.72247]
[1778373806909,29.18,80752.39,0.0,-0.74207,0.00017,20.72226]
[1778373811988,29.18,80751.62,0.0,-0.74221,0.00017,20.7163]
[1778373812060,29.18,80751.62,0.0,-0.74221,0.00017,20.7163]
[1778373817724,29.18,80749.21,0.0,-0.74267,0.00017,20.69352]
[1778373821434,29.18,80750.07,0.0,-0.74252,0.00017,20.69973]
[1778373821561,29.18,80750.07,0.0,-0.74252,0.00017,20.69973]
[1778373823876,29.18,80750.07,0.0,-0.74253,0.00017,20.69965]
[1778373824065,29.18,80750.07,0.0,-0.74253,0.00017,20.69965]
[1778373824111,29.18,80750.08,0.0,-0.74253,0.00017,20.69949]
[1778373829811,29.18,80750.04,0.0,-0.74255,0.00017,20.69877]
[1778373830861,29.18,80750.04,0.0,-0.74255,0.00017,20.69877]
[1778373831061,29.18,80750.04,0.0,-0.74255,0.00017,20.69877]
[1778373840666,29.18,80749.34,0.0,-0.74268,0.00017,20.69304]
[1778373844666,29.17,80751.26,0.0,-0.74237,0.00017,20.70659]
[1778373844810,29.17,80751.26,0.0,-0.74237,0.00017,20.70659]
[1778373844915,29.17,80751.24,0.0,-0.74237,0.00017,20.70633]
[1778373849950,29.17,80752.67,0.0,-0.74214,0.00017,20.71655]
[1778373854985,29.17,80751.87,0.0,-0.74228,0.00017,20.71026]
[1778373861033,29.17,80753.58,0.0,-0.74199,0.00017,20.7227]
[1778373866068,29.17,80754.74,0.0,-0.7418,0.00017,20.73109]
[1778373871103,29.17,80757.11,0.0,-0.74143,0.00017,20.74394]
[1778373876138,29.17,80757.15,0.0,-0.74143,0.00017,20.74398]
[1778373882181,29.17,80758.14,0.0,-0.74127,0.00017,20.75089]
[1778373887216,29.16,80758.1,0.0,-0.74129,0.00017,20.75002]
[1778373895272,29.16,80756.94,0.0,-0.74151,0.00017,20.74046]
[1778373900330,29.16,80741.56,0.0,-0.74418,0.00017,20.62512]
[1778373900740,29.16,80741.56,0.0,-0.74418,0.00017,20.62512]
[1778373901324,29.16,80720.34,0.0,-0.74781,0.00017,20.46536]
[1778373902329,29.16,80716.73,0.0,-0.74843,0.00017,20.43796]
[1778373904343,29.16,80721.85,0.0,-0.74756,0.00017,20.47659]
[1778373904730,29.16,80721.85,0.0,-0.74756,0.00017,20.47659]
[1778373912399,29.16,80721.67,0.0,-0.74759,0.00017,20.47522]
[1778373917434,29.16,80730.68,0.0,-0.74605,0.00017,20.54315]
[1778373918762,29.16,80731.62,0.0,-0.74589,0.00017,20.55017]
[1778373924483,29.16,80733.07,0.0,-0.74565,0.00017,20.56073]
[1778373927553,29.16,80733.17,0.0,-0.74563,0.00017,20.56142]
[1778373927566,29.16,80733.17,0.0,-0.74563,0.00017,20.56142]
[1778373927654,29.16,80733.17,0.0,-0.74563,0.00017,20.56142]
[1778373928516,29.16,80728.26,0.0,-0.74648,0.00017,20.52444]
[1778373933800,29.16,80725.68,0.0,-0.74695,0.00017,20.5005]
[1778373933813,29.16,80725.68,0.0,-0.74695,0.00017,20.5005]
[1778373933901,29.16,80725.34,0.0,-0.74701,0.00017,20.49798]
[1778373943620,29.16,80724.01,0.0,-0.74723,0.00017,20.48819]
[1778373947648,29.16,80717.88,0.0,-0.74827,0.00017,20.44203]
[1778373952683,29.16,80713.69,0.0,-0.74897,0.00017,20.41083]
[1778373957719,29.16,80711.65,0.0,-0.74931,0.00017,20.39589]
[1778373958725,29.16,80706.32,0.0,-0.75021,0.00017,20.35548]
[1778373959734,29.16,80698.22,0.0,-0.75159,0.00017,20.29386]
[1778373961749,29.16,80697.64,0.0,-0.75168,0.00017,20.28973]
[1778373966786,29.17,80697.21,0.0,-0.75173,0.00017,20.28722]
[1778373972829,29.17,80697.35,0.0,-0.7517,0.00017,20.28846]
[1778373977864,29.17,80695.54,0.0,-0.75201,0.00017,20.27468]
[1778373986927,29.17,80694.4,0.0,-0.7522,0.00017,20.266]
[1778373991962,29.17,80689.73,0.0,-0.75303,0.00017,20.22575]
[1778373996997,29.17,80688.76,0.0,-0.75319,0.00017,20.21829]
[1778374001764,29.17,80689.51,0.0,-0.75307,0.00017,20.22395]
[1778374001809,29.17,80689.51,0.0,-0.75307,0.00017,20.22395]
[1778374002032,29.17,80689.58,0.0,-0.75305,0.00017,20.22446]
[1778374003039,29.17,80691.47,0.0,-0.75274,0.00017,20.2389]
[1778374004047,29.17,80697.3,0.0,-0.75175,0.00017,20.28342]
[1778374005055,29.17,80695.78,0.0,-0.75201,0.00017,20.27173]
[1778374006062,29.17,80696.74,0.0,-0.75185,0.00017,20.27899]
[1778374006746,29.17,80696.74,0.0,-0.75185,0.00017,20.27899]
[1778374006810,29.17,80696.74,0.0,-0.75185,0.00017,20.27899]
[1778374007069,29.17,80696.96,0.0,-0.75181,0.00017,20.2806]
[1778374008076,29.16,80695.94,0.0,-0.75199,0.00017,20.27273]
[1778374010090,29.16,80694.98,0.0,-0.75215,0.00017,20.26526]
[1778374011163,29.16,80690.11,0.0,-0.75298,0.00017,20.22788]
[1778374012104,29.16,80688.74,0.0,-0.75321,0.00017,20.21731]
[1778374012812,29.16,80688.74,0.0,-0.75321,0.00017,20.21731]
[1778374013067,29.16,80688.74,0.0,-0.75321,0.00017,20.21731]
[1778374013111,29.16,80688.67,0.0,-0.75323,0.00017,20.21669]
[1778374017824,29.16,80686.75,0.0,-0.75356,0.00017,20.20168]
[1778374018064,29.16,80686.75,0.0,-0.75356,0.00017,20.20168]
[1778374018155,29.16,80686.75,0.0,-0.75356,0.00017,20.20168]
[1778374018311,29.16,80686.75,0.0,-0.75356,0.00017,20.20168]
[1778374018409,29.16,80686.71,0.0,-0.75357,0.00017,20.20132]
[1778374023295,29.16,80686.9,0.0,-0.75354,0.00017,20.20255]
[1778374023315,29.16,80686.9,0.0,-0.75354,0.00017,20.20255]
[1778374032245,29.16,80686.92,0.0,-0.75355,0.00017,20.20218]
[1778374035324,29.16,80686.89,0.0,-0.75355,0.00017,20.2019]
[1778374035563,29.16,80686.89,0.0,-0.75355,0.00017,20.2019]
[1778374036986,29.16,80686.82,0.0,-0.75357,0.00017,20.20126]
[1778374037059,29.16,80686.82,0.0,-0.75357,0.00017,20.20126]
[1778374037280,29.16,80686.75,0.0,-0.75358,0.00017,20.20061]
[1778374043325,29.16,80685.56,0.0,-0.75379,0.00017,20.19108]
[1778374045137,29.16,80683.86,0.0,-0.75408,0.00017,20.17797]
[1778374045312,29.16,80683.86,0.0,-0.75408,0.00017,20.17797]
[1778374053395,29.16,80683.01,0.0,-0.75427,0.00017,20.16658]
[1778374057011,29.16,80683.33,0.0,-0.75421,0.00017,20.16897]
[1778374057063,29.16,80683.33,0.0,-0.75421,0.00017,20.16897]
[1778374058579,29.16,80683.33,0.0,-0.75421,0.00017,20.16891]
[1778374058813,29.16,80683.36,0.0,-0.75421,0.00017,20.16912]
[1778374059437,29.16,80683.4,0.0,-0.7542,0.00017,20.1694]
[1778374064472,29.16,80682.94,0.0,-0.75428,0.00017,20.16576]
[1778374074542,29.16,80682.94,0.0,-0.75429,0.00017,20.16561]
[1778374077016,29.16,80682.94,0.0,-0.75429,0.00017,20.16561]
[1778374077066,29.16,80682.94,0.0,-0.75429,0.00017,20.16561]
[1778374082598,29.16,80684.71,0.0,-0.75399,0.00017,20.1791]
[1778374094682,29.15,80684.64,0.0,-0.75401,0.00017,20.17829]
[1778374101731,29.15,80684.73,0.0,-0.754,0.00017,20.17883]
[1778374106766,29.15,80684.67,0.0,-0.75401,0.00017,20.1783]
[1778374111801,29.15,80684.53,0.0,-0.75407,0.00017,20.17262]
[1778374116836,29.15,80684.57,0.0,-0.75406,0.00017,20.17286]
[1778374121872,29.15,80687.06,0.0,-0.75364,0.00017,20.19192]
[1778374123458,29.15,80687.06,0.0,-0.75364,0.00017,20.19192]
[1778374123562,29.15,80687.06,0.0,-0.75364,0.00017,20.19192]
[1778374124653,29.15,80687.06,0.0,-0.75364,0.00017,20.19187]
[1778374124809,29.15,80686.99,0.0,-0.75366,0.00017,20.19133]
[1778374124892,29.15,80686.88,0.0,-0.75368,0.00017,20.19046]
[1778374129927,29.15,80685.45,0.0,-0.75392,0.00017,20.17951]
[1778374141004,29.15,80685.94,0.0,-0.75383,0.00017,20.18342]
[1778374147046,29.15,80685.76,0.0,-0.75386,0.00017,20.18203]
[1778374152083,29.15,80682.86,0.0,-0.75435,0.00017,20.15968]
[1778374153106,29.15,80682.86,0.0,-0.75435,0.00017,20.15968]
[1778374153312,29.15,80682.86,0.0,-0.75435,0.00017,20.15968]
[1778374160139,29.15,80681.36,0.0,-0.75461,0.00017,20.1479]
[1778374162563,29.15,80681.36,0.0,-0.75461,0.00017,20.1479]
[1778374162815,29.15,80681.4,0.0,-0.7546,0.00017,20.14817]
[1778374163923,29.15,80681.4,0.0,-0.7546,0.00017,20.14817]
[1778374164065,29.15,80681.4,0.0,-0.7546,0.00017,20.14817]
[1778374164167,29.15,80680.63,0.0,-0.75474,0.00017,20.14221]
[1778374169076,29.15,80679.85,0.0,-0.75487,0.00017,20.13618]
[1778374169316,29.15,80679.85,0.0,-0.75487,0.00017,20.13618]
[1778374175244,29.15,80678.86,0.0,-0.75507,0.00017,20.12402]
[1778374178283,29.15,80678.86,0.0,-0.75507,0.00017,20.12402]
[1778374178308,29.15,80678.86,0.0,-0.75507,0.00017,20.12402]
[1778374178640,29.15,80678.86,0.0,-0.75507,0.00017,20.12402]
[1778374178744,29.15,80678.86,0.0,-0.75507,0.00017,20.12401]
[1778374178813,29.15,80678.86,0.0,-0.75507,0.00017,20.12401]
[1778374189348,29.15,80678.88,0.0,-0.75507,0.00017,20.1241]
[1778374194383,29.15,80682.63,0.0,-0.75444,0.00017,20.15277]
[1778374196260,29.15,80683.09,0.0,-0.75436,0.00017,20.15631]
[1778374196312,29.15,80683.09,0.0,-0.75436,0.00017,20.15631]
[1778374201433,29.15,80682.93,0.0,-0.75439,0.00017,20.15513]
[1778374202500,29.15,80682.93,0.0,-0.75439,0.00017,20.15513]
[1778374202565,29.15,80682.93,0.0,-0.75439,0.00017,20.15513]
[1778374203447,29.15,80669.47,0.0,-0.75665,0.00017,20.05142]
[1778374204454,29.15,80665.52,0.0,-0.75731,0.00017,20.02094]
[1778374206468,29.15,80659.81,0.0,-0.75827,0.00017,19.97683]
[1778374208276,29.15,80658.55,0.0,-0.75848,0.00017,19.96705]
[1778374208315,29.15,80658.55,0.0,-0.75848,0.00017,19.96705]
[1778374210496,29.15,80648.62,0.0,-0.76014,0.00017,19.88993]
[1778374214174,29.15,80646.78,0.0,-0.76044,0.00017,19.87571]
[1778374214310,29.15,80646.78,0.0,-0.76044,0.00017,19.87571]
[1778374215608,29.15,80646.74,0.0,-0.76044,0.00017,19.87544]
[1778374215658,29.15,80646.78,0.0,-0.76044,0.00017,19.87579]
[1778374215809,29.15,80646.78,0.0,-0.76044,0.00017,19.87579]
[1778374219424,29.15,80646.6,0.0,-0.76047,0.00017,19.87447]
[1778374219570,29.15,80646.6,0.0,-0.76047,0.00017,19.87447]
[1778374226608,29.16,80646.08,0.0,-0.76053,0.00017,19.87125]
[1778374231643,29.16,80645.93,0.0,-0.76058,0.00017,19.86613]
[1778374240706,29.16,80646.0,0.0,-0.76055,0.00017,19.86766]
[1778374243740,29.16,80646.0,0.0,-0.76055,0.00017,19.86766]
[1778374243811,29.16,80646.0,0.0,-0.76055,0.00017,19.86766]
[1778374244715,29.16,80646.0,0.0,-0.76055,0.00017,19.86766]
[1778374244734,29.16,80645.93,0.0,-0.76055,0.00017,19.8675]
[1778374257827,29.16,80645.68,0.0,-0.76057,0.00017,19.86654]
[1778374263007,29.16,80645.72,0.0,-0.76056,0.00017,19.86718]
[1778374264876,29.17,80639.29,0.0,-0.76162,0.00017,19.81731]
[1778374267688,29.17,80637.1,0.0,-0.76198,0.00017,19.80024]
[1778374267812,29.17,80637.1,0.0,-0.76198,0.00017,19.80024]
[1778374275606,29.17,80638.16,0.0,-0.7618,0.00017,19.80876]
[1778374275813,29.17,80638.16,0.0,-0.7618,0.00017,19.80876]
[1778374276794,29.17,80637.56,0.0,-0.7619,0.00017,19.80423]
[1778374276813,29.17,80637.56,0.0,-0.7619,0.00017,19.80423]
[1778374276961,29.17,80637.59,0.0,-0.76189,0.00017,19.80451]
[1778374280323,29.17,80640.68,0.0,-0.76138,0.00017,19.8287]
[1778374280563,29.17,80640.68,0.0,-0.76138,0.00017,19.8287]
[1778374286084,29.17,80644.09,0.0,-0.76081,0.00017,19.8554]
[1778374286313,29.17,80644.09,0.0,-0.76081,0.00017,19.8554]
[1778374286500,29.17,80644.09,0.0,-0.76081,0.00017,19.8554]
[1778374286563,29.17,80644.09,0.0,-0.76081,0.00017,19.8554]
[1778374286582,29.17,80644.3,0.0,-0.76077,0.00017,19.85727]
[1778374291062,29.17,80648.02,0.0,-0.76017,0.00017,19.88212]
[1778374292403,29.17,80648.02,0.0,-0.76017,0.00017,19.88212]
[1778374292566,29.17,80648.02,0.0,-0.76017,0.00017,19.88212]
[1778374297234,29.17,80648.38,0.0,-0.7601,0.00017,19.88544]
[1778374297315,29.17,80648.38,0.0,-0.7601,0.00017,19.88544]
[1778374302404,29.17,80649.17,0.0,-0.75995,0.00017,19.89243]
[1778374302563,29.17,80649.17,0.0,-0.75995,0.00017,19.89243]
[1778374302629,29.17,80649.17,0.0,-0.75994,0.00017,19.89275]
[1778374304212,29.17,80649.23,0.0,-0.75993,0.00017,19.89337]
[1778374304312,29.17,80649.23,0.0,-0.75993,0.00017,19.89337]
[1778374311201,29.18,80648.84,0.0,-0.75997,0.00017,19.8915]
[1778374316236,29.18,80643.72,0.0,-0.76081,0.00017,19.85228]
[1778374318379,29.18,80640.65,0.0,-0.76131,0.00017,19.8285]
[1778374318561,29.18,80640.65,0.0,-0.76131,0.00017,19.8285]
[1778374319711,29.18,80640.86,0.0,-0.76128,0.00017,19.83029]
[1778374319807,29.18,80640.86,0.0,-0.76128,0.00017,19.83029]
[1778374319812,29.18,80640.65,0.0,-0.76131,0.00017,19.8288]
[1778374324598,29.18,80643.81,0.0,-0.76077,0.00017,19.85383]
[1778374324817,29.18,80643.81,0.0,-0.76077,0.00017,19.85383]
[1778374332349,29.18,80643.59,0.0,-0.7608,0.00017,19.85257]
[1778374334450,29.18,80643.66,0.0,-0.76079,0.00017,19.85317]
[1778374334560,29.18,80643.66,0.0,-0.76079,0.00017,19.85317]
[1778374335604,29.18,80643.66,0.0,-0.76079,0.00017,19.85322]
[1778374335814,29.18,80643.66,0.0,-0.76079,0.00017,19.85322]
[1778374335897,29.18,80643.43,0.0,-0.76082,0.00017,19.85148]
[1778374342419,29.18,80643.43,0.0,-0.76082,0.00017,19.8518]
[1778374348461,29.19,80642.06,0.0,-0.76104,0.00017,19.84139]
[1778374352034,29.19,80642.55,0.0,-0.76099,0.00017,19.84079]
[1778374352066,29.19,80642.55,0.0,-0.76099,0.00017,19.84079]
[1778374358531,29.19,80644.23,0.0,-0.76069,0.00017,19.85453]
[1778374361552,29.19,80649.21,0.0,-0.75986,0.00017,19.89353]
[1778374362009,29.19,80649.21,0.0,-0.75986,0.00017,19.89353]
[1778374362061,29.19,80649.21,0.0,-0.75986,0.00017,19.89353]
[1778374363142,29.19,80650.18,0.0,-0.7597,0.00017,19.90106]
[1778374363312,29.19,80650.18,0.0,-0.7597,0.00017,19.90106]
[1778374363411,29.19,80650.18,0.0,-0.7597,0.00017,19.90105]
[1778374370615,29.19,80651.03,0.0,-0.75956,0.00017,19.90762]
[1778374372347,29.19,80651.03,0.0,-0.75956,0.00017,19.90762]
[1778374372563,29.19,80651.03,0.0,-0.75956,0.00017,19.90762]
[1778374380685,29.19,80650.21,0.0,-0.75969,0.00017,19.90119]
[1778374382472,29.19,80647.63,0.0,-0.76012,0.00017,19.88116]
[1778374382564,29.19,80647.63,0.0,-0.76012,0.00017,19.88116]
[1778374383539,29.19,80648.33,0.0,-0.76001,0.00017,19.88662]
[1778374383563,29.19,80648.33,0.0,-0.76001,0.00017,19.88662]
[1778374383706,29.19,80648.16,0.0,-0.76003,0.00017,19.88533]
[1778374388741,29.19,80647.61,0.0,-0.76012,0.00017,19.88118]
[1778374393776,29.19,80650.72,0.0,-0.7596,0.00017,19.90547]
[1778374395273,29.19,80654.57,0.0,-0.75896,0.00017,19.93533]
[1778374395311,29.19,80654.57,0.0,-0.75896,0.00017,19.93533]
[1778374398811,29.19,80664.67,0.0,-0.75727,0.00017,20.01366]
[1778374400132,29.19,80663.91,0.0,-0.75739,0.00017,20.00788]
[1778374400314,29.19,80663.91,0.0,-0.75739,0.00017,20.00788]
[1778374401446,29.19,80662.66,0.0,-0.7576,0.00017,19.99831]
[1778374401564,29.19,80662.66,0.0,-0.7576,0.00017,19.99831]
[1778374401832,29.19,80662.38,0.0,-0.75765,0.00017,19.99625]
[1778374406867,29.19,80661.33,0.0,-0.75781,0.00017,19.98872]
[1778374409338,29.19,80657.41,0.0,-0.75846,0.00017,19.95851]
[1778374409561,29.19,80657.41,0.0,-0.75846,0.00017,19.95851]
[1778374414923,29.19,80656.6,0.0,-0.75862,0.00017,19.94823]
[1778374419958,29.2,80656.38,0.0,-0.75864,0.00017,19.94704]
[1778374428017,29.2,80656.74,0.0,-0.75856,0.00017,19.95069]
[1778374431255,29.2,80656.95,0.0,-0.75852,0.00017,19.95254]
[1778374431311,29.2,80656.95,0.0,-0.75852,0.00017,19.95254]
[1778374432659,29.2,80656.8,0.0,-0.75854,0.00017,19.95167]
[1778374432821,29.2,80656.8,0.0,-0.75854,0.00017,19.95167]
[1778374432914,29.2,80656.63,0.0,-0.75857,0.00017,19.95053]
[1778374437350,29.2,80656.71,0.0,-0.75854,0.00017,19.95169]
[1778374437560,29.2,80656.71,0.0,-0.75854,0.00017,19.95169]
[1778374443122,29.21,80653.04,0.0,-0.75912,0.00017,19.92469]
[1778374446143,29.21,80647.59,0.0,-0.76002,0.00017,19.88307]
[1778374447409,29.21,80647.59,0.0,-0.76002,0.00017,19.88307]
[1778374447560,29.21,80647.59,0.0,-0.76002,0.00017,19.88307]
[1778374449483,29.21,80646.44,0.0,-0.7602,0.00017,19.8744]
[1778374449564,29.21,80646.44,0.0,-0.7602,0.00017,19.8744]
[1778374449584,29.21,80646.47,0.0,-0.76019,0.00017,19.87496]
[1778374455208,29.21,80644.36,0.0,-0.76052,0.00017,19.85937]
[1778374459336,29.21,80646.45,0.0,-0.76016,0.00017,19.87611]
[1778374459560,29.21,80646.45,0.0,-0.76016,0.00017,19.87611]
[1778374463958,29.21,80650.05,0.0,-0.75955,0.00017,19.90461]
[1778374464068,29.21,80650.3,0.0,-0.75951,0.00017,19.90667]
[1778374464271,29.22,80650.19,0.0,-0.75952,0.00017,19.90593]
[1778374474341,29.22,80650.19,0.0,-0.75953,0.00017,19.90272]
[1778374479380,29.22,80650.81,0.0,-0.75941,0.00017,19.90834]
[1778374481024,29.22,80650.81,0.0,-0.75941,0.00017,19.90834]
[1778374481062,29.22,80650.81,0.0,-0.75941,0.00017,19.90834]
[1778374489454,29.23,80652.63,0.0,-0.75907,0.00017,19.92377]
[1778374494489,29.23,80652.61,0.0,-0.75906,0.00017,19.92422]
[1778374504560,29.23,80652.61,0.0,-0.75904,0.00017,19.92536]
[1778374505422,29.23,80652.61,0.0,-0.75904,0.00017,19.92536]
[1778374505561,29.23,80652.61,0.0,-0.75904,0.00017,19.92536]
[1778374507461,29.23,80653.79,0.0,-0.75883,0.00017,19.93476]
[1778374507566,29.23,80653.79,0.0,-0.75883,0.00017,19.93476]
[1778374507581,29.23,80653.97,0.0,-0.7588,0.00017,19.9363]
[1778374512616,29.23,80653.74,0.0,-0.75882,0.00017,19.9352]
[1778374520674,29.24,80654.12,0.0,-0.75874,0.00017,19.9389]
[1778374525707,29.24,80654.01,0.0,-0.75875,0.00017,19.93849]
[1778374528531,29.24,80653.41,0.0,-0.75885,0.00017,19.93404]
[1778374528559,29.24,80653.41,0.0,-0.75885,0.00017,19.93404]
[1778374529735,29.24,80648.95,0.0,-0.75959,0.00017,19.89969]
[1778374531959,29.24,80644.85,0.0,-0.76027,0.00017,19.86797]
[1778374532072,29.24,80644.85,0.0,-0.76027,0.00017,19.86797]
[1778374532010,29.24,80645.71,0.0,-0.76016,0.00017,19.87019]
[1778374537310,29.24,80645.49,0.0,-0.76018,0.00017,19.86901]
[1778374537560,29.24,80645.49,0.0,-0.76018,0.00017,19.86901]
[1778374545990,29.24,80646.1,0.0,-0.76007,0.00017,19.87416]
[1778374546058,29.24,80646.1,0.0,-0.76007,0.00017,19.87416]
[1778374547906,29.24,80645.75,0.0,-0.76013,0.00017,19.87146]
[1778374548065,29.24,80645.75,0.0,-0.76013,0.00017,19.87146]
[1778374548111,29.24,80645.75,0.0,-0.76013,0.00017,19.87145]
[1778374550772,29.24,80645.71,0.0,-0.76014,0.00017,19.87112]
[1778374553950,29.24,80655.6,0.0,-0.75849,0.00017,19.9478]
[1778374555097,29.24,80655.6,0.0,-0.75849,0.00017,19.9478]
[1778374555314,29.24,80655.57,0.0,-0.75849,0.00017,19.94762]
[1778374555964,29.24,80655.51,0.0,-0.7585,0.00017,19.94721]
[1778374560999,29.24,80655.92,0.0,-0.75843,0.00017,19.95066]
[1778374567041,29.24,80656.46,0.0,-0.75833,0.00017,19.95515]
[1778374575097,29.24,80655.97,0.0,-0.7584,0.00017,19.95179]
[1778374581139,29.25,80656.36,0.0,-0.75833,0.00017,19.95513]
[1778374591209,29.25,80652.99,0.0,-0.75891,0.00017,19.92502]
[1778374596244,29.25,80656.22,0.0,-0.75837,0.00017,19.95038]
[1778374601279,29.25,80656.01,0.0,-0.75839,0.00017,19.94912]
[1778374607322,29.25,80655.56,0.0,-0.75846,0.00017,19.94609]
[1778374613363,29.25,80655.57,0.0,-0.75845,0.00017,19.94663]
[1778374620415,29.25,80655.56,0.0,-0.75844,0.00017,19.94709]
[1778374625451,29.25,80655.57,0.0,-0.75842,0.00017,19.94763]
[1778374630486,29.26,80656.18,0.0,-0.75831,0.00017,19.9527]
[1778374635521,29.26,80656.21,0.0,-0.7583,0.00017,19.95328]
[1778374645591,29.26,80656.21,0.0,-0.75829,0.00017,19.95395]
[1778374650626,29.26,80657.13,0.0,-0.75812,0.00017,19.9614]
[1778374660696,29.26,80654.54,0.0,-0.75858,0.00017,19.93753]
[1778374665731,29.26,80654.29,0.0,-0.75861,0.00017,19.93604]
[1778374670766,29.26,80655.93,0.0,-0.75833,0.00017,19.94911]
[1778374677815,29.27,80658.01,0.0,-0.75797,0.00017,19.96557]
[1778374686878,29.27,80658.06,0.0,-0.75795,0.00017,19.96646]
[1778374692920,29.27,80657.94,0.0,-0.75796,0.00017,19.96588]
[1778374697955,29.27,80652.78,0.0,-0.75881,0.00017,19.92639]
[1778374702990,29.27,80651.34,0.0,-0.75904,0.00017,19.91579]
[1778374707018,29.27,80644.29,0.0,-0.76021,0.00017,19.86165]
[1778374712053,29.27,80641.2,0.0,-0.76075,0.00017,19.83345]
[1778374717088,29.27,80640.56,0.0,-0.76084,0.00017,19.82882]
[1778374722123,29.27,80640.53,0.0,-0.76085,0.00017,19.82872]
[1778374725145,29.27,80634.14,0.0,-0.7619,0.00017,19.77918]
[1778374726208,29.27,80628.68,0.0,-0.7628,0.00017,19.73673]
[1778374726516,29.27,80628.68,0.0,-0.7628,0.00017,19.73673]
[1778374727173,29.27,80623.19,0.0,-0.76371,0.00016,19.6938]
[1778374730178,29.27,80625.81,0.0,-0.76328,0.00016,19.71414]
[1778374730194,29.27,80631.14,0.0,-0.7624,0.00017,19.75561]
[1778374733215,29.27,80635.45,0.0,-0.7617,0.00017,19.78874]
[1778374738292,29.27,80635.38,0.0,-0.76173,0.00017,19.78743]
[1778374743327,29.27,80637.44,0.0,-0.7614,0.00017,19.80269]
[1778374749451,29.27,80636.93,0.0,-0.7615,0.00017,19.79807]
[1778374749562,29.27,80636.93,0.0,-0.7615,0.00017,19.79807]
[1778374749662,29.26,80636.93,0.0,-0.76151,0.00017,19.79759]
[1778374755347,29.26,80637.4,0.0,-0.76144,0.00017,19.80099]
[1778374760446,29.26,80637.9,0.0,-0.76136,0.00017,19.80493]
[1778374765482,29.26,80637.94,0.0,-0.76135,0.00017,19.80529]
[1778374770516,29.26,80637.9,0.0,-0.76135,0.00017,19.80503]
[1778374775554,29.26,80638.02,0.0,-0.76137,0.00017,19.80146]
[1778374781070,29.26,80637.77,0.0,-0.76141,0.00017,19.79953]
[1778374783792,29.26,80637.74,0.0,-0.76141,0.00017,19.7994]
[1778374783812,29.26,80637.74,0.0,-0.76141,0.00017,19.7994]
[1778374784317,29.26,80637.74,0.0,-0.76141,0.00017,19.7994]
[1778374783893,29.26,80637.74,0.0,-0.76141,0.00017,19.79944]
[1778374788389,29.27,80637.95,0.0,-0.76137,0.00017,19.80115]
[1778374788564,29.27,80637.95,0.0,-0.76137,0.00017,19.80115]
[1778374790659,29.27,80642.91,0.0,-0.76055,0.00017,19.83975]
[1778374793065,29.27,80643.93,0.0,-0.76038,0.00017,19.84767]
[1778374793117,29.27,80643.93,0.0,-0.76038,0.00017,19.84767]
[1778374793314,29.27,80643.93,0.0,-0.76038,0.00017,19.84767]
[1778374793319,29.27,80647.26,0.0,-0.75983,0.00017,19.87349]
[1778374798715,29.27,80665.15,0.0,-0.75684,0.00017,20.01152]
[1778374799722,29.26,80664.64,0.0,-0.75693,0.00017,20.00745]
[1778374802321,29.26,80664.64,0.0,-0.75693,0.00017,20.00745]
[1778374802371,29.26,80664.64,0.0,-0.75693,0.00017,20.00745]
[1778374802560,29.26,80663.76,0.0,-0.75709,0.00017,20.0004]
[1778374802743,29.26,80662.98,0.0,-0.75722,0.00017,19.99427]
[1778374805764,29.26,80655.79,0.0,-0.75843,0.00017,19.93848]
[1778374807966,29.26,80654.81,0.0,-0.75859,0.00017,19.93085]
[1778374807975,29.26,80654.81,0.0,-0.75859,0.00017,19.93085]
[1778374808062,29.26,80654.81,0.0,-0.75859,0.00017,19.93085]
[1778374808067,29.26,80654.8,0.0,-0.75859,0.00017,19.93073]
[1778374811644,29.26,80656.55,0.0,-0.75831,0.00017,19.9441]
[1778374811815,29.26,80656.55,0.0,-0.75831,0.00017,19.9441]
[1778374812961,29.26,80656.55,0.0,-0.75831,0.00017,19.94403]
[1778374813067,29.26,80656.55,0.0,-0.75831,0.00017,19.94403]
[1778374813162,29.26,80656.28,0.0,-0.75835,0.00017,19.94188]
[1778374817849,29.26,80650.47,0.0,-0.75933,0.00017,19.8967]
[1778374819333,29.26,80650.47,0.0,-0.75933,0.00017,19.8967]
[1778374819565,29.26,80650.35,0.0,-0.75935,0.00017,19.89576]
[1778374821877,29.26,80639.16,0.0,-0.76121,0.00017,19.80885]
[1778374824277,29.26,80636.34,0.0,-0.76168,0.00017,19.78689]
[1778374824314,29.26,80636.34,0.0,-0.76168,0.00017,19.78689]
[1778374824386,29.26,80636.34,0.0,-0.76168,0.00017,19.78689]
[1778374824378,29.26,80636.42,0.0,-0.76167,0.00017,19.7875]
[1778374824563,29.26,80636.42,0.0,-0.76167,0.00017,19.7875]
[1778374829768,29.26,80636.44,0.0,-0.76166,0.00017,19.78756]
[1778374829812,29.26,80636.44,0.0,-0.76166,0.00017,19.78756]
[1778374833394,29.26,80638.36,0.0,-0.76138,0.00017,19.79785]
[1778374833411,29.26,80639.71,0.0,-0.76116,0.00017,19.80831]
[1778374833563,29.26,80639.71,0.0,-0.76116,0.00017,19.80831]
[1778374833631,29.26,80639.71,0.0,-0.76116,0.00017,19.80831]
[1778374833815,29.26,80639.71,0.0,-0.76116,0.00017,19.80831]
[1778374833961,29.26,80639.54,0.0,-0.76119,0.00017,19.80695]
[1778374841899,29.26,80639.5,0.0,-0.7612,0.00017,19.80656]
[1778374845414,29.26,80635.87,0.0,-0.7618,0.00017,19.77806]
[1778374845563,29.26,80635.44,0.0,-0.76188,0.00017,19.77472]
[1778374845902,29.26,80635.44,0.0,-0.76188,0.00017,19.77472]
[1778374846072,29.26,80635.44,0.0,-0.76188,0.00017,19.77472]
[1778374846100,29.26,80633.81,0.0,-0.76215,0.00017,19.76204]
[1778374852091,29.26,80634.98,0.0,-0.76195,0.00017,19.77127]
[1778374853296,29.26,80634.98,0.0,-0.76195,0.00017,19.77127]
[1778374853310,29.26,80634.98,0.0,-0.76195,0.00017,19.77127]
[1778374853397,29.26,80634.7,0.0,-0.76199,0.00017,19.7691]
[1778374853668,29.26,80634.7,0.0,-0.76199,0.00017,19.7691]
[1778374853815,29.26,80634.7,0.0,-0.76199,0.00017,19.7691]
[1778374860147,29.26,80634.71,0.0,-0.76199,0.00017,19.76924]
[1778374867196,29.26,80634.88,0.0,-0.76196,0.00017,19.7707]
[1778374868898,29.26,80634.88,0.0,-0.76196,0.00017,19.7707]
[1778374869072,29.26,80634.88,0.0,-0.76196,0.00017,19.7707]
[1778374869272,29.26,80634.88,0.0,-0.76196,0.00017,19.7707]
[1778374869316,29.26,80634.88,0.0,-0.76196,0.00017,19.7707]
[1778374869328,29.26,80634.17,0.0,-0.76208,0.00017,19.76524]
[1778374878273,29.26,80630.79,0.0,-0.76263,0.00017,19.73935]
[1778374880090,29.26,80630.79,0.0,-0.76263,0.00017,19.73935]
[1778374880311,29.26,80630.79,0.0,-0.76263,0.00017,19.73935]
[1778374880409,29.26,80630.58,0.0,-0.76266,0.00017,19.73789]
[1778374880747,29.26,80630.58,0.0,-0.76266,0.00017,19.73789]
[1778374880816,29.26,80630.58,0.0,-0.76266,0.00017,19.73789]
[1778374886329,29.26,80604.03,0.0,-0.76701,0.00016,19.5306]
[1778374887336,29.26,80596.11,0.0,-0.7683,0.00016,19.4684]
[1778374892371,29.26,80595.2,0.0,-0.76848,0.00016,19.45705]
[1778374893073,29.26,80595.2,0.0,-0.76848,0.00016,19.45705]
[1778374893311,29.26,80595.2,0.0,-0.76848,0.00016,19.45705]
[1778374893404,29.26,80595.2,0.0,-0.76848,0.00016,19.45712]
[1778374894159,29.26,80595.2,0.0,-0.76848,0.00016,19.45712]
[1778374894313,29.26,80595.2,0.0,-0.76848,0.00016,19.45712]
[1778374900427,29.27,80595.05,0.0,-0.76848,0.00016,19.45673]
[1778374905463,29.27,80596.19,0.0,-0.76829,0.00016,19.46616]
[1778374907703,29.27,80596.08,0.0,-0.76831,0.00016,19.46536]
[1778374907810,29.27,80596.08,0.0,-0.76831,0.00016,19.46536]
[1778374907853,29.27,80596.08,0.0,-0.7683,0.00016,19.4655]
[1778374908941,29.27,80596.08,0.0,-0.7683,0.00016,19.4655]
[1778374909062,29.27,80596.08,0.0,-0.7683,0.00016,19.4655]
[1778374914526,29.27,80595.99,0.0,-0.76831,0.00016,19.46516]
[1778374917617,29.27,80595.95,0.0,-0.76831,0.00016,19.46494]
[1778374917815,29.27,80595.95,0.0,-0.76831,0.00016,19.46494]
[1778374918915,29.27,80595.95,0.0,-0.76831,0.00016,19.46503]
[1778374919063,29.27,80595.95,0.0,-0.76831,0.00016,19.46503]
[1778374919065,29.27,80595.56,0.0,-0.76837,0.00016,19.46201]
[1778374924858,29.27,80594.8,0.0,-0.76849,0.00016,19.45623]
[1778374925066,29.27,80594.8,0.0,-0.76849,0.00016,19.45623]
[1778374931459,29.27,80591.13,0.0,-0.76908,0.00016,19.42775]
[1778374931561,29.27,80591.38,0.0,-0.76904,0.00016,19.4298]
[1778374938700,29.27,80589.29,0.0,-0.76937,0.00016,19.41395]
[1778374939614,29.27,80589.29,0.0,-0.76937,0.00016,19.41395]
[1778374939811,29.27,80589.29,0.0,-0.76937,0.00016,19.41395]
[1778374939912,29.27,80588.93,0.0,-0.76942,0.00016,19.41129]
[1778374940998,29.27,80588.93,0.0,-0.76942,0.00016,19.41129]
[1778374941061,29.27,80588.93,0.0,-0.76942,0.00016,19.41129]
[1778374945749,29.27,80580.63,0.0,-0.77077,0.00016,19.34552]
[1778374947284,29.27,80580.63,0.0,-0.77077,0.00016,19.34552]
[1778374947319,29.27,80580.63,0.0,-0.77077,0.00016,19.34552]
[1778374947358,29.27,80573.58,0.0,-0.77192,0.00016,19.2895]
[1778374947947,29.27,80573.58,0.0,-0.77192,0.00016,19.2895]
[1778374948069,29.27,80573.58,0.0,-0.77192,0.00016,19.2895]
[1778374952798,29.27,80580.08,0.0,-0.7709,0.00016,19.33657]
[1778374953958,29.27,80580.08,0.0,-0.7709,0.00016,19.33657]
[1778374954065,29.27,80580.08,0.0,-0.7709,0.00016,19.33657]
[1778374954166,29.27,80581.04,0.0,-0.77074,0.00016,19.34421]
[1778374955612,29.27,80581.1,0.0,-0.77073,0.00016,19.34467]
[1778374955811,29.27,80581.1,0.0,-0.77073,0.00016,19.34467]
[1778374959537,29.27,80581.39,0.0,-0.77068,0.00016,19.34694]
[1778374958841,29.27,80585.83,0.0,-0.76996,0.00016,19.38221]
[1778374959559,29.27,80585.83,0.0,-0.76996,0.00016,19.38221]
[1778374959848,29.27,80589.41,0.0,-0.76938,0.00016,19.41061]
[1778374961672,29.27,80590.04,0.0,-0.76927,0.00016,19.41567]
[1778374961814,29.27,80590.04,0.0,-0.76927,0.00016,19.41567]
[1778374964516,29.28,80589.35,0.0,-0.76938,0.00016,19.41038]
[1778374964883,29.28,80581.39,0.0,-0.77067,0.00016,19.34764]
[1778374966574,29.28,80580.05,0.0,-0.77088,0.00016,19.33717]
[1778374966816,29.28,80580.05,0.0,-0.77088,0.00016,19.33717]
[1778374971932,29.28,80583.44,0.0,-0.77032,0.00016,19.36488]
[1778374974541,29.28,80585.9,0.0,-0.76991,0.00016,19.38444]
[1778374974564,29.28,80586.99,0.0,-0.76973,0.00016,19.39315]
[1778374977246,29.28,80587.02,0.0,-0.76973,0.00016,19.39346]
[1778374977307,29.28,80587.02,0.0,-0.76973,0.00016,19.39346]
[1778374985023,29.28,80587.43,0.0,-0.76965,0.00016,19.39712]
[1778374987453,29.28,80587.25,0.0,-0.76968,0.00016,19.39567]
[1778374987561,29.28,80587.25,0.0,-0.76968,0.00016,19.39567]
[1778374999121,29.28,80587.74,0.0,-0.76961,0.00016,19.39917]
[1778375001135,29.28,80582.34,0.0,-0.77049,0.00016,19.35645]
[1778375003404,29.28,80580.29,0.0,-0.77082,0.00016,19.34025]
[1778375003565,29.28,80580.29,0.0,-0.77082,0.00016,19.34025]
[1778375008399,29.28,80578.71,0.0,-0.77107,0.00016,19.32797]
[1778375008564,29.28,80578.71,0.0,-0.77107,0.00016,19.32797]
[1778375012212,29.28,80583.04,0.0,-0.7704,0.00016,19.35799]
[1778375013214,29.28,80583.04,0.0,-0.7704,0.00016,19.35799]
[1778375014262,29.28,80583.83,0.0,-0.77027,0.00016,19.36427]
[1778375014383,29.28,80583.83,0.0,-0.77027,0.00016,19.36427]
[1778375014564,29.28,80583.83,0.0,-0.77027,0.00016,19.36427]
[1778375014416,29.28,80589.2,0.0,-0.76939,0.00016,19.40672]
[1778375015257,29.28,80589.2,0.0,-0.76939,0.00016,19.40672]
[1778375015311,29.28,80589.2,0.0,-0.76939,0.00016,19.40672]
[1778375015358,29.28,80593.39,0.0,-0.76871,0.00016,19.43989]
[1778375016241,29.28,80597.37,0.0,-0.76806,0.00016,19.47132]
[1778375016996,29.28,80597.37,0.0,-0.76806,0.00016,19.47132]
[1778375017067,29.28,80597.37,0.0,-0.76806,0.00016,19.47132]
[1778375017247,29.28,80601.11,0.0,-0.76745,0.00016,19.50078]
[1778375018789,29.28,80601.11,0.0,-0.76745,0.00016,19.50078]
[1778375018811,29.28,80601.11,0.0,-0.76745,0.00016,19.50078]
[1778375020085,29.28,80601.23,0.0,-0.76743,0.00016,19.50174]
[1778375020268,29.28,80601.18,0.0,-0.76743,0.00016,19.50136]
[1778375020947,29.28,80601.18,0.0,-0.76743,0.00016,19.50136]
[1778375027317,29.28,80605.13,0.0,-0.76679,0.00016,19.53251]
[1778375029604,29.28,80605.41,0.0,-0.76674,0.00016,19.53477]
[1778375029812,29.28,80605.45,0.0,-0.76673,0.00016,19.53514]
[1778375033577,29.28,80605.57,0.0,-0.76671,0.00016,19.53624]
[1778375033812,29.28,80606.15,0.0,-0.76661,0.00016,19.54084]
[1778375041415,29.28,80606.75,0.0,-0.76651,0.00016,19.54579]
[1778375047457,29.28,80606.22,0.0,-0.76659,0.00016,19.54174]
[1778375051481,29.28,80607.55,0.0,-0.76637,0.00016,19.55222]
[1778375051562,29.28,80607.55,0.0,-0.76637,0.00016,19.55222]
[1778375058537,29.28,80607.6,0.0,-0.76636,0.00016,19.5527]
[1778375063572,29.28,80607.11,0.0,-0.76645,0.00016,19.54882]
[1778375069284,29.28,80607.04,0.0,-0.76646,0.00016,19.54822]
[1778375069315,29.28,80607.04,0.0,-0.76646,0.00016,19.54822]
[1778375073741,29.28,80609.58,0.0,-0.76608,0.00016,19.56335]
[1778375073808,29.28,80609.58,0.0,-0.76608,0.00016,19.56335]
[1778375081864,29.28,80609.58,0.0,-0.76608,0.00016,19.56335]
[1778375082070,29.28,80609.58,0.0,-0.76608,0.00016,19.56335]
[1778375088748,29.28,80609.65,0.0,-0.76609,0.00016,19.563]
[1778375091807,29.28,80612.76,0.0,-0.76558,0.00016,19.58727]
[1778375092060,29.28,80612.76,0.0,-0.76558,0.00016,19.58727]
[1778375097811,29.28,80612.63,0.0,-0.76561,0.00016,19.58577]
[1778375102846,29.28,80612.68,0.0,-0.76561,0.00016,19.5858]
[1778375109287,29.28,80612.43,0.0,-0.76566,0.00016,19.58358]
[1778375109311,29.28,80612.43,0.0,-0.76566,0.00016,19.58358]
[1778375114933,29.28,80612.19,0.0,-0.76571,0.00016,19.58098]
[1778375119968,29.27,80608.62,0.0,-0.76631,0.00016,19.5526]
[1778375122133,29.27,80608.69,0.0,-0.7663,0.00016,19.55307]
[1778375122313,29.27,80608.69,0.0,-0.7663,0.00016,19.55307]
[1778375128025,29.27,80606.67,0.0,-0.76664,0.00016,19.53691]
[1778375133060,29.27,80606.71,0.0,-0.76667,0.00016,19.53249]
[1778375135928,29.27,80606.27,0.0,-0.76674,0.00016,19.52898]
[1778375136063,29.27,80606.27,0.0,-0.76674,0.00016,19.52898]
[1778375141116,29.27,80605.42,0.0,-0.76688,0.00016,19.52217]
[1778375146151,29.27,80605.55,0.0,-0.76686,0.00016,19.52308]
[1778375148823,29.27,80605.59,0.0,-0.76686,0.00016,19.52337]
[1778375149062,29.27,80605.59,0.0,-0.76686,0.00016,19.52337]
[1778375154210,29.27,80599.87,0.0,-0.76779,0.00016,19.47838]
[1778375155217,29.27,80596.03,0.0,-0.76842,0.00016,19.44813]
[1778375156224,29.27,80586.37,0.0,-0.76999,0.00016,19.37192]
[1778375157231,29.27,80585.53,0.0,-0.77013,0.00016,19.36528]
[1778375158161,29.27,80585.53,0.0,-0.77013,0.00016,19.36528]
[1778375158311,29.27,80585.53,0.0,-0.77013,0.00016,19.36528]
[1778375164280,29.27,80583.15,0.0,-0.77053,0.00016,19.34577]
[1778375168308,29.27,80587.18,0.0,-0.76988,0.00016,19.37736]
[1778375169137,29.27,80587.18,0.0,-0.76988,0.00016,19.37736]
[1778375171064,29.27,80587.71,0.0,-0.7698,0.00016,19.38144]
[1778375171431,29.27,80587.71,0.0,-0.7698,0.00016,19.38144]
[1778375171560,29.27,80587.71,0.0,-0.7698,0.00016,19.38144]
[1778375171661,29.27,80588.06,0.0,-0.76974,0.00016,19.38415]
[1778375173343,29.27,80593.33,0.0,-0.76889,0.00016,19.42566]
[1778375175655,29.27,80591.46,0.0,-0.76919,0.00016,19.41081]
[1778375175662,29.27,80591.42,0.0,-0.7692,0.00016,19.41042]
[1778375175810,29.27,80591.42,0.0,-0.7692,0.00016,19.41042]
[1778375181399,29.27,80589.5,0.0,-0.76952,0.00016,19.39478]
[1778375182238,29.27,80589.5,0.0,-0.76952,0.00016,19.39478]
[1778375182310,29.27,80589.5,0.0,-0.76952,0.00016,19.39478]
[1778375185119,29.27,80590.44,0.0,-0.76938,0.00016,19.40195]
[1778375185316,29.27,80590.44,0.0,-0.76938,0.00016,19.40195]
[1778375187182,29.27,80590.53,0.0,-0.76937,0.00016,19.40245]
[1778375187312,29.27,80590.53,0.0,-0.76937,0.00016,19.40245]
[1778375187441,29.27,80590.42,0.0,-0.76939,0.00016,19.40148]
[1778375192237,29.26,80590.82,0.0,-0.76936,0.00016,19.39966]
[1778375192310,29.26,80590.82,0.0,-0.76936,0.00016,19.39966]
[1778375197511,29.26,80589.18,0.0,-0.76964,0.00016,19.38642]
[1778375198711,29.26,80589.18,0.0,-0.76964,0.00016,19.38642]
[1778375198518,29.26,80596.75,0.0,-0.7684,0.00016,19.44613]
[1778375198810,29.26,80596.75,0.0,-0.7684,0.00016,19.44613]
[1778375202125,29.26,80600.76,0.0,-0.76775,0.00016,19.47762]
[1778375202309,29.26,80600.76,0.0,-0.76775,0.00016,19.47762]
[1778375202410,29.26,80600.76,0.0,-0.76775,0.00016,19.47756]
[1778375208588,29.26,80600.83,0.0,-0.76773,0.00016,19.47863]
[1778375216644,29.27,80600.45,0.0,-0.76778,0.00016,19.47616]
[1778375222688,29.27,80600.27,0.0,-0.7678,0.00016,19.47505]
[1778375227723,29.27,80600.35,0.0,-0.76779,0.00016,19.47591]
[1778375232758,29.27,80600.43,0.0,-0.76777,0.00016,19.47668]
[1778375234244,29.27,80600.57,0.0,-0.76775,0.00016,19.47781]
[1778375234307,29.27,80600.57,0.0,-0.76775,0.00016,19.47781]
[1778375240814,29.27,80600.21,0.0,-0.7678,0.00016,19.47509]
[1778375245849,29.27,80601.15,0.0,-0.76765,0.00016,19.4825]
[1778375252898,29.27,80601.19,0.0,-0.76768,0.00016,19.47821]
[1778375258447,29.27,80600.89,0.0,-0.76773,0.00016,19.47587]
[1778375258561,29.27,80600.89,0.0,-0.76773,0.00016,19.47587]
[1778375261725,29.27,80601.86,0.0,-0.76757,0.00016,19.48354]
[1778375261809,29.27,80601.86,0.0,-0.76757,0.00016,19.48354]
[1778375261824,29.27,80601.86,0.0,-0.76757,0.00016,19.48357]
[1778375266865,29.27,80601.0,0.0,-0.76771,0.00016,19.47684]
[1778375267061,29.27,80601.0,0.0,-0.76771,0.00016,19.47684]
[1778375269010,29.27,80611.07,0.0,-0.76605,0.00016,19.55612]
[1778375269968,29.27,80611.07,0.0,-0.76605,0.00016,19.55612]
[1778375270060,29.27,80611.07,0.0,-0.76605,0.00016,19.55612]
[1778375272313,29.27,80615.19,0.0,-0.76537,0.00016,19.5885]
[1778375272559,29.27,80615.19,0.0,-0.76537,0.00016,19.5885]
[1778375272661,29.27,80615.02,0.0,-0.7654,0.00016,19.58711]
[1778375274647,29.27,80615.02,0.0,-0.7654,0.00016,19.58711]
[1778375274812,29.27,80615.02,0.0,-0.7654,0.00016,19.58711]
[1778375274824,29.27,80610.65,0.0,-0.76612,0.00016,19.55279]
[1778375281095,29.27,80608.33,0.0,-0.7665,0.00016,19.53471]
[1778375286063,29.27,80606.65,0.0,-0.76677,0.00016,19.52159]
[1778375288570,29.27,80605.05,0.0,-0.76704,0.00016,19.50902]
[1778375288808,29.27,80605.05,0.0,-0.76704,0.00016,19.50902]
[1778375288671,29.27,80604.97,0.0,-0.76705,0.00016,19.50842]
[1778375291092,29.27,80605.81,0.0,-0.76691,0.00016,19.51505]
[1778375291312,29.27,80605.81,0.0,-0.76691,0.00016,19.51505]
[1778375300228,29.27,80605.18,0.0,-0.76702,0.00016,19.50992]
[1778375302895,29.27,80604.78,0.0,-0.76708,0.00016,19.50674]
[1778375303064,29.27,80604.72,0.0,-0.76709,0.00016,19.50623]
[1778375304271,29.27,80604.72,0.0,-0.76709,0.00016,19.50623]
[1778375304313,29.27,80604.72,0.0,-0.76709,0.00016,19.50623]
[1778375304413,29.27,80604.72,0.0,-0.7671,0.00016,19.50615]
[1778375308279,29.27,80604.3,0.0,-0.76717,0.00016,19.50277]
[1778375308314,29.27,80604.3,0.0,-0.76717,0.00016,19.50277]
[1778375312001,29.27,80604.69,0.0,-0.7671,0.00016,19.50582]
[1778375312067,29.27,80604.69,0.0,-0.7671,0.00016,19.50582]
[1778375318355,29.27,80605.28,0.0,-0.76705,0.00016,19.50558]
[1778375322383,29.27,80611.56,0.0,-0.76602,0.00016,19.55472]
[1778375322978,29.27,80611.56,0.0,-0.76602,0.00016,19.55472]
[1778375323073,29.27,80611.56,0.0,-0.76602,0.00016,19.55472]
[1778375323156,29.27,80611.56,0.0,-0.76602,0.00016,19.55472]
[1778375323315,29.27,80611.56,0.0,-0.76602,0.00016,19.55472]
[1778375325045,29.27,80613.75,0.0,-0.76566,0.00016,19.57179]
[1778375325060,29.27,80613.75,0.0,-0.76566,0.00016,19.57179]
[1778375325404,29.27,80613.72,0.0,-0.76567,0.00016,19.5715]
[1778375330439,29.27,80621.65,0.0,-0.76437,0.00016,19.63331]
[1778375331446,29.27,80627.67,0.0,-0.76338,0.00017,19.68022]
[1778375332982,29.27,80628.9,0.0,-0.76318,0.00017,19.68975]
[1778375333061,29.27,80628.9,0.0,-0.76318,0.00017,19.68975]
[1778375336601,29.27,80629.63,0.0,-0.76306,0.00017,19.69522]
[1778375336812,29.27,80629.63,0.0,-0.76306,0.00017,19.69522]
[1778375340602,29.26,80633.73,0.0,-0.76239,0.00017,19.72705]
[1778375340813,29.26,80633.73,0.0,-0.76239,0.00017,19.72705]
[1778375343810,29.27,80634.79,0.0,-0.76221,0.00017,19.73539]
[1778375343911,29.27,80634.68,0.0,-0.76223,0.00017,19.73461]
[1778375344061,29.27,80634.68,0.0,-0.76223,0.00017,19.73461]
[1778375349572,29.27,80634.64,0.0,-0.76222,0.00017,19.7348]
[1778375350019,29.27,80634.64,0.0,-0.76222,0.00017,19.7348]
[1778375350081,29.27,80634.64,0.0,-0.76222,0.00017,19.7348]
[1778375355614,29.27,80635.8,0.0,-0.76202,0.00017,19.74433]
[1778375360649,29.27,80632.69,0.0,-0.76252,0.00017,19.72051]
[1778375361618,29.27,80632.69,0.0,-0.76252,0.00017,19.72051]
[1778375361813,29.27,80632.69,0.0,-0.76252,0.00017,19.72051]
[1778375363284,29.27,80632.19,0.0,-0.76261,0.00017,19.7167]
[1778375363310,29.27,80632.19,0.0,-0.76261,0.00017,19.7167]
[1778375363671,29.27,80632.22,0.0,-0.7626,0.00017,19.71712]
[1778375370720,29.27,80633.74,0.0,-0.76233,0.00017,19.7297]
[1778375373189,29.27,80633.74,0.0,-0.76233,0.00017,19.7297]
[1778375373315,29.27,80633.74,0.0,-0.76233,0.00017,19.7297]
[1778375378776,29.27,80633.71,0.0,-0.76235,0.00017,19.72564]
[1778375382820,29.27,80632.15,0.0,-0.76261,0.00017,19.7137]
[1778375383061,29.28,80632.15,0.0,-0.7626,0.00017,19.71394]
[1778375384717,29.28,80632.15,0.0,-0.7626,0.00017,19.71394]
[1778375384812,29.28,80632.15,0.0,-0.7626,0.00017,19.71394]
[1778375384818,29.28,80632.15,0.0,-0.76259,0.00017,19.71419]
[1778375386020,29.28,80632.26,0.0,-0.76257,0.00017,19.71516]
[1778375386063,29.28,80632.26,0.0,-0.76257,0.00017,19.71516]
[1778375392845,29.28,80633.2,0.0,-0.76241,0.00017,19.72307]
[1778375393065,29.28,80633.2,0.0,-0.7624,0.00017,19.72329]
[1778375394523,29.28,80633.2,0.0,-0.7624,0.00017,19.72329]
[1778375394562,29.28,80633.2,0.0,-0.7624,0.00017,19.72329]
[1778375394624,29.28,80633.2,0.0,-0.7624,0.00017,19.72348]
[1778375400931,29.28,80631.31,0.0,-0.7627,0.00017,19.70923]
[1778375401938,29.28,80625.97,0.0,-0.76358,0.00017,19.66764]
[1778375403266,29.28,80622.95,0.0,-0.76408,0.00016,19.64414]
[1778375403312,29.28,80622.95,0.0,-0.76408,0.00016,19.64414]
[1778375409341,29.28,80623.49,0.0,-0.76398,0.00016,19.64888]
[1778375409561,29.28,80623.49,0.0,-0.76398,0.00016,19.64888]
[1778375410610,29.28,80623.49,0.0,-0.76397,0.00016,19.64908]
[1778375410813,29.28,80623.49,0.0,-0.76397,0.00016,19.64908]
[1778375411001,29.28,80622.79,0.0,-0.76409,0.00016,19.64371]
[1778375416221,29.28,80622.74,0.0,-0.76408,0.00016,19.64381]
[1778375416312,29.28,80622.74,0.0,-0.76408,0.00016,19.64381]
[1778375422552,29.29,80623.27,0.0,-0.76399,0.00016,19.64841]
[1778375422563,29.29,80623.27,0.0,-0.76399,0.00016,19.64841]
[1778375424121,29.29,80620.8,0.0,-0.76439,0.00016,19.62929]
[1778375424308,29.29,80620.8,0.0,-0.76439,0.00016,19.62929]
[1778375424409,29.29,80620.84,0.0,-0.76438,0.00016,19.6298]
[1778375430138,29.29,80619.18,0.0,-0.76464,0.00016,19.61731]
[1778375431144,29.29,80619.18,0.0,-0.76464,0.00016,19.61731]
[1778375431315,29.29,80619.18,0.0,-0.76464,0.00016,19.61731]
[1778375437187,29.29,80614.21,0.0,-0.76548,0.00016,19.57462]
[1778375438196,29.29,80614.21,0.0,-0.76548,0.00016,19.57462]
[1778375438310,29.29,80614.21,0.0,-0.76548,0.00016,19.57462]
[1778375440800,29.29,80613.96,0.0,-0.76551,0.00016,19.57294]
[1778375440809,29.29,80613.96,0.0,-0.76551,0.00016,19.57294]
[1778375443350,29.29,80612.51,0.0,-0.76574,0.00016,19.56188]
[1778375443559,29.29,80612.51,0.0,-0.76574,0.00016,19.56188]
[1778375443659,29.29,80612.54,0.0,-0.76574,0.00016,19.56217]
[1778375450281,29.29,80611.93,0.0,-0.76583,0.00016,19.55757]
[1778375453052,29.29,80610.07,0.0,-0.76614,0.00016,19.54302]
[1778375453062,29.29,80609.74,0.0,-0.76619,0.00016,19.54047]
[1778375458337,29.29,80611.88,0.0,-0.76583,0.00016,19.55767]
[1778375460327,29.29,80614.5,0.0,-0.7654,0.00016,19.57818]
[1778375460561,29.29,80614.5,0.0,-0.7654,0.00016,19.57818]
[1778375462268,29.3,80615.77,0.0,-0.76518,0.00016,19.58861]
[1778375462308,29.3,80615.77,0.0,-0.76518,0.00016,19.58861]
[1778375462409,29.3,80615.77,0.0,-0.76518,0.00016,19.58875]
[1778375467910,29.3,80614.58,0.0,-0.76536,0.00016,19.58002]
[1778375468067,29.3,80614.58,0.0,-0.76536,0.00016,19.58002]
[1778375473443,29.3,80614.5,0.0,-0.76534,0.00016,19.58086]
[1778375476022,29.3,80615.48,0.0,-0.76518,0.00016,19.58878]
[1778375476059,29.3,80615.48,0.0,-0.76518,0.00016,19.58878]
[1778375476908,29.3,80617.53,0.0,-0.76483,0.00016,19.60505]
[1778375477068,29.3,80617.53,0.0,-0.76483,0.00016,19.60505]
[1778375477471,29.3,80627.03,0.0,-0.76326,0.00017,19.67963]
[1778375479002,29.3,80627.03,0.0,-0.76326,0.00017,19.67963]
[1778375479064,29.3,80627.03,0.0,-0.76326,0.00017,19.67963]
[1778375481437,29.31,80629.42,0.0,-0.76285,0.00017,19.69868]
[1778375481558,29.31,80629.42,0.0,-0.76285,0.00017,19.69868]
[1778375481659,29.31,80629.42,0.0,-0.76285,0.00017,19.69882]
[1778375483025,29.31,80629.42,0.0,-0.76285,0.00017,19.69882]
[1778375483062,29.31,80629.42,0.0,-0.76285,0.00017,19.69882]
[1778375491572,29.31,80629.24,0.0,-0.76289,0.00017,19.69423]
[1778375497614,29.31,80629.17,0.0,-0.76288,0.00017,19.69454]
[1778375500045,29.31,80629.14,0.0,-0.76288,0.00017,19.69446]
[1778375500060,29.31,80629.14,0.0,-0.76288,0.00017,19.69446]
[1778375502193,29.31,80627.9,0.0,-0.76308,0.00017,19.6851]
[1778375502313,29.31,80627.9,0.0,-0.76308,0.00017,19.6851]
[1778375502410,29.31,80627.9,0.0,-0.76307,0.00017,19.68541]
[1778375510705,29.32,80627.9,0.0,-0.76304,0.00017,19.68667]
[1778375512586,29.32,80627.9,0.0,-0.76304,0.00017,19.68667]
[1778375512811,29.32,80627.9,0.0,-0.76304,0.00017,19.68667]
[1778375517812,29.32,80630.69,0.0,-0.76256,0.00017,19.70931]
[1778375518064,29.32,80630.69,0.0,-0.76256,0.00017,19.70931]
[1778375517913,29.32,80631.02,0.0,-0.7625,0.00017,19.71201]
[1778375524803,29.32,80631.28,0.0,-0.76244,0.00017,19.71497]
[1778375527073,29.32,80631.17,0.0,-0.76246,0.00017,19.71425]
[1778375527312,29.32,80631.17,0.0,-0.76246,0.00017,19.71425]
[1778375532859,29.33,80633.24,0.0,-0.7621,0.00017,19.7312]
[1778375535882,29.33,80627.93,0.0,-0.76296,0.00017,19.69032]
[1778375536931,29.33,80627.93,0.0,-0.76296,0.00017,19.69032]
[1778375537066,29.33,80627.93,0.0,-0.76296,0.00017,19.69032]
[1778375539089,29.33,80625.5,0.0,-0.76336,0.00016,19.67181]
[1778375539132,29.33,80625.21,0.0,-0.7634,0.00016,19.66976]
[1778375539312,29.33,80625.21,0.0,-0.7634,0.00016,19.66976]
[1778375545026,29.33,80623.92,0.0,-0.76359,0.00016,19.66075]
[1778375545061,29.33,80623.92,0.0,-0.76359,0.00016,19.66075]
[1778375554007,29.34,80623.8,0.0,-0.76361,0.00016,19.65698]
[1778375560052,29.34,80624.43,0.0,-0.76348,0.00016,19.66272]
[1778375562087,29.34,80627.86,0.0,-0.76291,0.00017,19.68958]
[1778375562311,29.34,80628.27,0.0,-0.76284,0.00017,19.6929]
[1778375565087,29.34,80634.02,0.0,-0.76188,0.00017,19.738]
[1778375566051,29.34,80634.02,0.0,-0.76188,0.00017,19.738]
[1778375566312,29.34,80635.0,0.0,-0.76172,0.00017,19.74574]
[1778375567491,29.34,80634.75,0.0,-0.76176,0.00017,19.74393]
[1778375567558,29.34,80634.75,0.0,-0.76176,0.00017,19.74393]
[1778375567592,29.34,80634.75,0.0,-0.76175,0.00017,19.74407]
[1778375572851,29.34,80637.07,0.0,-0.76136,0.00017,19.76273]
[1778375573061,29.34,80637.07,0.0,-0.76136,0.00017,19.76273]
[1778375580192,29.35,80637.59,0.0,-0.76123,0.00017,19.7687]
[1778375582048,29.35,80637.59,0.0,-0.76123,0.00017,19.7687]
[1778375582061,29.35,80637.59,0.0,-0.76123,0.00017,19.7687]
[1778375584112,29.35,80637.59,0.0,-0.76122,0.00017,19.76919]
[1778375584161,29.35,80637.59,0.0,-0.7612,0.00017,19.76968]
[1778375584310,29.35,80637.59,0.0,-0.7612,0.00017,19.76968]
[1778375590262,29.36,80636.11,0.0,-0.76142,0.00017,19.75968]
[1778375591521,29.36,80636.11,0.0,-0.76142,0.00017,19.75968]
[1778375591563,29.36,80636.11,0.0,-0.76142,0.00017,19.75968]
[1778375599326,29.36,80636.07,0.0,-0.76137,0.00017,19.76185]
[1778375600204,29.36,80636.07,0.0,-0.76137,0.00017,19.76185]
[1778375600312,29.36,80636.07,0.0,-0.76137,0.00017,19.76185]
[1778375602417,29.36,80637.16,0.0,-0.76118,0.00017,19.77056]
[1778375602562,29.36,80637.16,0.0,-0.76118,0.00017,19.77056]
[1778375602662,29.37,80637.16,0.0,-0.76116,0.00017,19.77139]
[1778375610403,29.37,80636.95,0.0,-0.76116,0.00017,19.77142]
[1778375611323,29.37,80636.95,0.0,-0.76116,0.00017,19.77142]
[1778375611563,29.37,80636.95,0.0,-0.76116,0.00017,19.77142]
[1778375618167,29.38,80639.9,0.0,-0.76068,0.00017,19.79117]
[1778375617452,29.38,80634.02,0.0,-0.76164,0.00017,19.74591]
[1778375618309,29.38,80634.02,0.0,-0.76164,0.00017,19.74591]
[1778375621421,29.38,80634.71,0.0,-0.76151,0.00017,19.7521]
[1778375621551,29.38,80634.71,0.0,-0.76151,0.00017,19.7521]
[1778375621593,29.38,80626.68,0.0,-0.76283,0.00016,19.69031]
[1778375622487,29.38,80618.44,0.0,-0.76418,0.00016,19.62624]
[1778375624501,29.38,80618.07,0.0,-0.76423,0.00016,19.62389]
[1778375626285,29.38,80618.0,0.0,-0.76423,0.00016,19.62389]
[1778375626307,29.38,80618.0,0.0,-0.76423,0.00016,19.62389]
[1778375626515,29.38,80610.41,0.0,-0.76547,0.00016,19.56497]
[1778375628032,29.38,80610.41,0.0,-0.76547,0.00016,19.56497]
[1778375628062,29.38,80610.41,0.0,-0.76547,0.00016,19.56497]
[1778375628133,29.39,80610.19,0.0,-0.7655,0.00016,19.56358]
[1778375636589,29.39,80609.99,0.0,-0.76547,0.00016,19.56486]
[1778375642041,29.4,80609.01,0.0,-0.76561,0.00016,19.55838]
[1778375644069,29.4,80610.14,0.0,-0.76541,0.00016,19.56777]
[1778375649680,29.4,80613.08,0.0,-0.76489,0.00016,19.59244]
[1778375654715,29.41,80613.08,0.0,-0.76487,0.00016,19.59358]
[1778375656310,29.41,80613.29,0.0,-0.76483,0.00016,19.59543]
[1778375656319,29.41,80613.29,0.0,-0.76483,0.00016,19.59543]
[1778375657087,29.41,80613.29,0.0,-0.76483,0.00016,19.59543]
[1778375657127,29.41,80613.29,0.0,-0.76482,0.00016,19.59566]
[1778375657314,29.41,80613.29,0.0,-0.76482,0.00016,19.59566]
[1778375660017,29.41,80613.02,0.0,-0.76486,0.00016,19.59399]
[1778375660067,29.41,80613.02,0.0,-0.76486,0.00016,19.59399]
[1778375664748,29.41,80616.29,0.0,-0.7643,0.00016,19.62049]
[1778375664813,29.41,80616.29,0.0,-0.7643,0.00016,19.62049]
[1778375668229,29.41,80616.67,0.0,-0.76422,0.00016,19.624]
[1778375668310,29.41,80616.67,0.0,-0.76422,0.00016,19.624]
[1778375668536,29.41,80616.67,0.0,-0.76422,0.00016,19.624]
[1778375668561,29.41,80616.67,0.0,-0.76422,0.00016,19.624]
[1778375668813,29.41,80617.06,0.0,-0.76415,0.00016,19.6274]
[1778375672309,29.42,80619.42,0.0,-0.76378,0.00016,19.64177]
[1778375672561,29.42,80619.42,0.0,-0.76378,0.00016,19.64177]
[1778375677559,29.42,80621.56,0.0,-0.76341,0.00016,19.65947]
[1778375677747,29.42,80621.56,0.0,-0.76341,0.00016,19.65947]
[1778375677812,29.42,80621.56,0.0,-0.76341,0.00016,19.65947]
[1778375677876,29.42,80621.53,0.0,-0.76341,0.00016,19.65945]
[1778375682912,29.42,80621.71,0.0,-0.76336,0.00016,19.66192]
[1778375690968,29.43,80622.73,0.0,-0.76315,0.00016,19.6715]
[1778375693155,29.43,80622.73,0.0,-0.76315,0.00016,19.6715]
[1778375693313,29.43,80622.73,0.0,-0.76315,0.00016,19.6715]
[1778375694249,29.43,80622.73,0.0,-0.76314,0.00016,19.67188]
[1778375694275,29.43,80622.73,0.0,-0.76314,0.00016,19.67207]
[1778375700224,29.43,80623.07,0.0,-0.76306,0.00016,19.67565]
[1778375702389,29.43,80621.98,0.0,-0.76323,0.00016,19.66777]
[1778375702563,29.43,80621.98,0.0,-0.76323,0.00016,19.66777]
[1778375711110,29.44,80623.19,0.0,-0.76299,0.00016,19.67892]
[1778375712469,29.44,80623.19,0.0,-0.76299,0.00016,19.67892]
[1778375712564,29.44,80623.19,0.0,-0.76299,0.00016,19.67892]
[1778375713490,29.44,80623.15,0.0,-0.76299,0.00016,19.679]
[1778375713563,29.44,80623.15,0.0,-0.76299,0.00016,19.679]
[1778375713662,29.44,80623.15,0.0,-0.76299,0.00016,19.6792]
[1778375720173,29.44,80621.98,0.0,-0.76315,0.00016,19.67122]
[1778375722117,29.44,80621.94,0.0,-0.76316,0.00016,19.67108]
[1778375722313,29.44,80621.94,0.0,-0.76316,0.00016,19.67108]
[1778375734271,29.45,80620.08,0.0,-0.76344,0.00016,19.65451]
[1778375742327,29.45,80616.05,0.0,-0.76407,0.00016,19.62463]
[1778375744453,29.45,80614.1,0.0,-0.76439,0.00016,19.60989]
[1778375744562,29.45,80614.1,0.0,-0.76439,0.00016,19.60989]
[1778375745190,29.45,80614.1,0.0,-0.76439,0.00016,19.60989]
[1778375745311,29.45,80614.1,0.0,-0.76439,0.00016,19.60989]
[1778375745277,29.46,80614.1,0.0,-0.76438,0.00016,19.6101]
[1778375752397,29.46,80613.53,0.0,-0.76445,0.00016,19.60701]
[1778375755257,29.46,80611.98,0.0,-0.7647,0.00016,19.59512]
[1778375755313,29.46,80611.98,0.0,-0.7647,0.00016,19.59512]
[1778375757981,29.46,80608.55,0.0,-0.76525,0.00016,19.56862]
[1778375758064,29.46,80608.55,0.0,-0.76525,0.00016,19.56862]
[1778375758082,29.46,80603.53,0.0,-0.76607,0.00016,19.52971]
[1778375759031,29.46,80603.53,0.0,-0.76607,0.00016,19.52971]
[1778375759062,29.46,80603.53,0.0,-0.76607,0.00016,19.52971]
[1778375759086,29.46,80602.18,0.0,-0.76629,0.00016,19.51932]
[1778375763934,29.46,80599.12,0.0,-0.76678,0.00016,19.49587]
[1778375764068,29.46,80599.12,0.0,-0.76678,0.00016,19.49587]
[1778375770523,29.47,80599.29,0.0,-0.76672,0.00016,19.49848]
[1778375775762,29.47,80599.68,0.0,-0.76665,0.00016,19.50196]
[1778375775817,29.47,80599.68,0.0,-0.76665,0.00016,19.50196]
[1778375779444,29.47,80599.54,0.0,-0.76666,0.00016,19.50126]
[1778375779569,29.47,80599.54,0.0,-0.76666,0.00016,19.50126]
[1778375779649,29.47,80599.54,0.0,-0.76666,0.00016,19.50163]
[1778375788649,29.47,80597.32,0.0,-0.76699,0.00016,19.48547]
[1778375791185,29.47,80597.32,0.0,-0.76699,0.00016,19.48547]
[1778375791315,29.47,80597.32,0.0,-0.76699,0.00016,19.48547]
[1778375796705,29.48,80596.78,0.0,-0.76709,0.00016,19.47785]
[1778375805768,29.48,80596.82,0.0,-0.76706,0.00016,19.47931]
[1778375808034,29.48,80596.82,0.0,-0.76706,0.00016,19.47931]
[1778375808064,29.48,80596.82,0.0,-0.76706,0.00016,19.47931]
[1778375808941,29.48,80597.14,0.0,-0.767,0.00016,19.48203]
[1778375809063,29.48,80597.14,0.0,-0.767,0.00016,19.48203]
[1778375809143,29.48,80597.14,0.0,-0.767,0.00016,19.48213]
[1778375810803,29.48,80607.03,0.0,-0.76538,0.00016,19.5595]
[1778375811524,29.48,80607.03,0.0,-0.76538,0.00016,19.5595]
[1778375811563,29.48,80607.03,0.0,-0.76538,0.00016,19.5595]
[1778375812048,29.48,80607.03,0.0,-0.76538,0.00016,19.5595]
[1778375812063,29.48,80607.03,0.0,-0.76538,0.00016,19.5595]
[1778375812080,29.48,80612.5,0.0,-0.76448,0.00016,19.60215]
[1778375815709,29.48,80612.89,0.0,-0.76441,0.00016,19.60544]
[1778375815813,29.48,80612.89,0.0,-0.76441,0.00016,19.60544]
[1778375815822,29.48,80612.89,0.0,-0.76441,0.00016,19.60544]
[1778375816059,29.48,80612.89,0.0,-0.76441,0.00016,19.60544]
[1778375816110,29.48,80613.58,0.0,-0.7643,0.00016,19.61088]
[1778375821882,29.48,80614.42,0.0,-0.76415,0.00016,19.6179]
[1778375832959,29.49,80614.71,0.0,-0.76408,0.00016,19.62113]
[1778375841017,29.49,80610.2,0.0,-0.7648,0.00016,19.58686]
[1778375843415,29.49,80608.45,0.0,-0.76508,0.00016,19.5734]
[1778375843561,29.49,80607.92,0.0,-0.76517,0.00016,19.56943]
[1778375857129,29.49,80608.02,0.0,-0.76514,0.00016,19.56782]
[1778375861793,29.5,80608.85,0.0,-0.76499,0.00016,19.57491]
[1778375861813,29.5,80608.85,0.0,-0.76499,0.00016,19.57491]
[1778375862522,29.5,80609.13,0.0,-0.76494,0.00016,19.57725]
[1778375862567,29.5,80609.13,0.0,-0.76494,0.00016,19.57725]
[1778375863171,29.5,80608.88,0.0,-0.76498,0.00016,19.57547]
[1778375869213,29.5,80609.13,0.0,-0.76492,0.00016,19.57837]
[1778375871227,29.5,80618.47,0.0,-0.76338,0.00016,19.65112]
[1778375872515,29.5,80618.59,0.0,-0.76336,0.00016,19.65213]
[1778375872565,29.5,80618.59,0.0,-0.76336,0.00016,19.65213]
[1778375876765,29.5,80618.63,0.0,-0.76334,0.00016,19.65275]
[1778375876810,29.5,80618.63,0.0,-0.76334,0.00016,19.65275]
[1778375881297,29.5,80626.7,0.0,-0.76201,0.00016,19.71554]
[1778375883294,29.5,80628.48,0.0,-0.76171,0.00016,19.72941]
[1778375883313,29.5,80628.48,0.0,-0.76171,0.00016,19.72941]
[1778375884231,29.5,80628.41,0.0,-0.76172,0.00016,19.72898]
[1778375884313,29.5,80628.41,0.0,-0.76172,0.00016,19.72898]
[1778375884318,29.5,80628.48,0.0,-0.76171,0.00016,19.72964]
[1778375889353,29.51,80629.02,0.0,-0.7616,0.00016,19.73442]
[1778375896402,29.51,80629.7,0.0,-0.76147,0.00016,19.74058]
[1778375903451,29.51,80629.56,0.0,-0.76147,0.00016,19.74042]
[1778375910500,29.51,80629.76,0.0,-0.76142,0.00016,19.74293]
[1778375917789,29.51,80629.76,0.0,-0.76142,0.00016,19.74293]
[1778375917810,29.51,80629.76,0.0,-0.76142,0.00016,19.74293]
[1778375919098,29.52,80629.76,0.0,-0.76143,0.00016,19.73949]
[1778375919318,29.52,80629.76,0.0,-0.76143,0.00016,19.73949]
[1778375926612,29.52,80635.88,0.0,-0.76039,0.00017,19.78798]
[1778375928981,29.52,80636.1,0.0,-0.76035,0.00017,19.78984]
[1778375929061,29.52,80636.1,0.0,-0.76035,0.00017,19.78984]
[1778375930341,29.52,80636.13,0.0,-0.76034,0.00017,19.79041]
[1778375930410,29.52,80635.35,0.0,-0.76046,0.00017,19.78459]
[1778375930574,29.52,80635.35,0.0,-0.76046,0.00017,19.78459]
[1778375935675,29.53,80635.49,0.0,-0.76042,0.00017,19.78656]
[1778375937404,29.53,80635.49,0.0,-0.76042,0.00017,19.78656]
[1778375937564,29.53,80636.35,0.0,-0.76027,0.00017,19.79354]
[1778375939754,29.53,80639.81,0.0,-0.75969,0.00017,19.82029]
[1778375939811,29.53,80639.81,0.0,-0.75969,0.00017,19.82029]
[1778375945745,29.53,80640.17,0.0,-0.75961,0.00017,19.82414]
[1778375950780,29.53,80643.4,0.0,-0.75906,0.00017,19.84971]
[1778375955036,29.53,80644.0,0.0,-0.75895,0.00017,19.85461]
[1778375955066,29.53,80644.0,0.0,-0.75895,0.00017,19.85461]
[1778375956285,29.54,80643.86,0.0,-0.75897,0.00017,19.85395]
[1778375956314,29.54,80643.86,0.0,-0.75897,0.00017,19.85395]
[1778375956319,29.54,80644.18,0.0,-0.75891,0.00017,19.85655]
[1778375961496,29.54,80641.71,0.0,-0.75931,0.00017,19.83792]
[1778375961564,29.54,80641.71,0.0,-0.75931,0.00017,19.83792]
[1778375970920,29.55,80645.14,0.0,-0.75867,0.00017,19.86754]
[1778375971927,29.55,80649.13,0.0,-0.75804,0.00017,19.89374]
[1778375974180,29.55,80649.66,0.0,-0.75794,0.00017,19.898]
[1778375974313,29.55,80649.66,0.0,-0.75794,0.00017,19.898]
[1778375975201,29.55,80649.89,0.0,-0.7579,0.00017,19.89996]
[1778375975313,29.55,80649.89,0.0,-0.7579,0.00017,19.89996]
[1778375975411,29.55,80650.41,0.0,-0.75781,0.00017,19.90414]
[1778375980998,29.55,80649.44,0.0,-0.75795,0.00017,19.89787]
[1778375983243,29.55,80645.36,0.0,-0.75862,0.00017,19.86678]
[1778375983311,29.55,80645.36,0.0,-0.75862,0.00017,19.86678]
[1778375992076,29.56,80644.42,0.0,-0.75874,0.00017,19.86109]
[1778375992791,29.56,80644.42,0.0,-0.75874,0.00017,19.86109]
[1778375993083,29.56,80617.86,0.0,-0.76312,0.00016,19.65685]
[1778375994090,29.56,80608.16,0.0,-0.76471,0.00016,19.58175]
[1778375996490,29.56,80604.54,0.0,-0.7653,0.00016,19.55368]
[1778376002147,29.56,80604.15,0.0,-0.76534,0.00016,19.55153]
[1778376007161,29.56,80601.66,0.0,-0.76574,0.00016,19.53282]
[1778376007314,29.56,80601.66,0.0,-0.76574,0.00016,19.53282]
[1778376013224,29.56,80601.94,0.0,-0.76567,0.00016,19.53609]
[1778376019266,29.57,80601.98,0.0,-0.76564,0.00016,19.53725]
[1778376024301,29.57,80601.36,0.0,-0.76573,0.00016,19.53312]
[1778376030343,29.57,80601.68,0.0,-0.76566,0.00016,19.53636]
[1778376035378,29.57,80601.54,0.0,-0.7657,0.00016,19.53122]
[1778376041420,29.57,80601.4,0.0,-0.76571,0.00016,19.5308]
[1778376047462,29.58,80601.65,0.0,-0.76566,0.00016,19.5334]
[1778376053504,29.58,80601.47,0.0,-0.76567,0.00016,19.53264]
[1778376059546,29.58,80600.7,0.0,-0.76578,0.00016,19.52733]
[1778376064581,29.58,80600.7,0.0,-0.76577,0.00016,19.52789]
[1778376069652,29.58,80603.06,0.0,-0.76538,0.00016,19.54662]
[1778376069813,29.58,80603.02,0.0,-0.76538,0.00016,19.5464]
[1778376071043,29.58,80603.2,0.0,-0.76535,0.00016,19.54787]
[1778376071063,29.58,80603.2,0.0,-0.76535,0.00016,19.54787]
[1778376071097,29.58,80603.2,0.0,-0.76535,0.00016,19.54795]
[1778376074653,29.58,80614.63,0.0,-0.76348,0.00016,19.63664]
[1778376075418,29.58,80614.63,0.0,-0.76348,0.00016,19.63664]
[1778376075566,29.58,80614.63,0.0,-0.76348,0.00016,19.63664]
[1778376075659,29.58,80614.77,0.0,-0.76346,0.00016,19.63769]
[1778376077673,29.58,80610.01,0.0,-0.76424,0.00016,19.60082]
[1778376078920,29.58,80607.74,0.0,-0.76461,0.00016,19.58326]
[1778376079064,29.58,80607.74,0.0,-0.76461,0.00016,19.58326]
[1778376079687,29.58,80607.81,0.0,-0.7646,0.00016,19.58381]
[1778376080694,29.58,80613.94,0.0,-0.76359,0.00016,19.63123]
[1778376081377,29.58,80613.94,0.0,-0.76359,0.00016,19.63123]
[1778376081563,29.58,80613.94,0.0,-0.76359,0.00016,19.63123]
[1778376091632,29.58,80611.75,0.0,-0.76395,0.00016,19.61419]
[1778376091810,29.58,80611.36,0.0,-0.76406,0.00016,19.60639]
[1778376093359,29.58,80611.58,0.0,-0.76402,0.00016,19.60809]
[1778376093563,29.58,80611.58,0.0,-0.76402,0.00016,19.60809]
[1778376093653,29.58,80611.61,0.0,-0.76402,0.00016,19.60825]
[1778376099263,29.58,80612.3,0.0,-0.76391,0.00016,19.61344]
[1778376099310,29.58,80612.3,0.0,-0.76391,0.00016,19.61344]
[1778376103465,29.58,80613.0,0.0,-0.7638,0.00016,19.61866]
[1778376103562,29.58,80613.0,0.0,-0.7638,0.00016,19.61866]
[1778376103635,29.58,80615.68,0.0,-0.76336,0.00016,19.63925]
[1778376104668,29.58,80615.68,0.0,-0.76336,0.00016,19.63925]
[1778376104812,29.58,80616.39,0.0,-0.76324,0.00016,19.64474]
[1778376110700,29.58,80619.34,0.0,-0.76277,0.00016,19.66711]
[1778376110733,29.58,80619.29,0.0,-0.76278,0.00016,19.66651]
[1778376110813,29.58,80619.29,0.0,-0.76278,0.00016,19.66651]
[1778376116946,29.58,80619.34,0.0,-0.76278,0.00016,19.66652]
[1778376123995,29.58,80619.23,0.0,-0.7628,0.00016,19.66562]
[1778376128344,29.58,80619.23,0.0,-0.7628,0.00016,19.66568]
[1778376128563,29.58,80619.23,0.0,-0.7628,0.00016,19.66568]
[1778376138093,29.58,80619.17,0.0,-0.76281,0.00016,19.66533]
[1778376144135,29.58,80619.61,0.0,-0.76274,0.00016,19.66874]
[1778376147901,29.58,80620.59,0.0,-0.76257,0.00016,19.67629]
[1778376148059,29.58,80620.59,0.0,-0.76257,0.00016,19.67629]
[1778376150337,29.58,80622.08,0.0,-0.76233,0.00016,19.68776]
[1778376150586,29.58,80622.08,0.0,-0.76233,0.00016,19.68776]
[1778376150597,29.58,80621.76,0.0,-0.76238,0.00016,19.68525]
[1778376157231,29.58,80621.69,0.0,-0.76243,0.00016,19.68001]
[1778376163274,29.58,80621.76,0.0,-0.76242,0.00016,19.68049]
[1778376169316,29.58,80621.55,0.0,-0.76246,0.00016,19.67884]
[1778376175358,29.58,80620.11,0.0,-0.76269,0.00016,19.6678]
[1778376176618,29.58,80620.11,0.0,-0.76269,0.00016,19.6678]
[1778376176809,29.58,80619.18,0.0,-0.76284,0.00016,19.66065]
[1778376180749,29.58,80618.91,0.0,-0.76289,0.00016,19.65865]
[1778376180810,29.58,80618.91,0.0,-0.76289,0.00016,19.65865]
[1778376181400,29.58,80616.1,0.0,-0.76335,0.00016,19.63704]
[1778376186435,29.58,80614.71,0.0,-0.76357,0.00016,19.62654]
[1778376190566,29.58,80614.46,0.0,-0.76361,0.00016,19.62475]
[1778376192805,29.58,80608.63,0.0,-0.76456,0.00016,19.57965]
[1778376193065,29.58,80607.5,0.0,-0.76475,0.00016,19.57087]
[1778376193170,29.58,80607.5,0.0,-0.76475,0.00016,19.57087]
[1778376193316,29.58,80607.5,0.0,-0.76475,0.00016,19.57087]
[1778376193484,29.58,80604.91,0.0,-0.76517,0.00016,19.55078]
[1778376197876,29.58,80604.8,0.0,-0.76519,0.00016,19.54992]
[1778376198061,29.58,80604.8,0.0,-0.76519,0.00016,19.54992]
[1778376204561,29.58,80604.16,0.0,-0.76529,0.00016,19.5449]
[1778376210603,29.58,80604.05,0.0,-0.76531,0.00016,19.54394]
[1778376213854,29.58,80599.57,0.0,-0.76609,0.00016,19.50424]
[1778376214062,29.58,80599.57,0.0,-0.76609,0.00016,19.50424]
[1778376214214,29.58,80599.57,0.0,-0.76609,0.00016,19.50424]
[1778376214314,29.58,80599.57,0.0,-0.76609,0.00016,19.50424]
[1778376214631,29.58,80599.42,0.0,-0.76611,0.00016,19.50294]
[1778376216645,29.58,80594.91,0.0,-0.76685,0.00016,19.46762]
[1778376218742,29.58,80593.59,0.0,-0.76707,0.00016,19.45726]
[1778376218812,29.58,80593.59,0.0,-0.76707,0.00016,19.45726]
[1778376218843,29.58,80592.73,0.0,-0.76721,0.00016,19.45049]
[1778376219030,29.58,80592.73,0.0,-0.76721,0.00016,19.45049]
[1778376219066,29.58,80592.73,0.0,-0.76721,0.00016,19.45049]
[1778376224770,29.58,80593.21,0.0,-0.76714,0.00016,19.45388]
[1778376224810,29.58,80593.21,0.0,-0.76714,0.00016,19.45388]
[1778376230743,29.57,80590.47,0.0,-0.76761,0.00016,19.43119]
[1778376232757,29.57,80584.47,0.0,-0.76859,0.00016,19.38404]
[1778376234182,29.57,80583.91,0.0,-0.76869,0.00016,19.37953]
[1778376234311,29.57,80583.91,0.0,-0.76869,0.00016,19.37953]
[1778376234754,29.57,80583.91,0.0,-0.76869,0.00016,19.37953]
[1778376234813,29.57,80583.91,0.0,-0.76869,0.00016,19.37953]
[1778376234771,29.57,80584.12,0.0,-0.76866,0.00016,19.38105]
[1778376239806,29.57,80584.37,0.0,-0.76863,0.00016,19.3824]
[1778376243112,29.57,80585.1,0.0,-0.76852,0.00016,19.38788]
[1778376243315,29.57,80585.1,0.0,-0.76852,0.00016,19.38788]
[1778376243522,29.57,80585.1,0.0,-0.76852,0.00016,19.38788]
[1778376243564,29.57,80585.1,0.0,-0.76852,0.00016,19.38788]
[1778376243834,29.57,80584.45,0.0,-0.76863,0.00016,19.38259]
[1778376247862,29.57,80571.61,0.0,-0.77071,0.00016,19.28173]
[1778376248869,29.57,80570.88,0.0,-0.77083,0.00016,19.27602]
[1778376249769,29.57,80570.88,0.0,-0.77083,0.00016,19.27602]
[1778376249809,29.57,80570.88,0.0,-0.77083,0.00016,19.27602]
[1778376249876,29.57,80571.24,0.0,-0.77077,0.00016,19.27887]
[1778376250479,29.57,80571.24,0.0,-0.77077,0.00016,19.27887]
[1778376250565,29.57,80571.24,0.0,-0.77077,0.00016,19.27887]
[1778376256200,29.57,80569.6,0.0,-0.77103,0.00016,19.26615]
[1778376256316,29.57,80569.6,0.0,-0.77103,0.00016,19.26615]
[1778376256925,29.57,80565.52,0.0,-0.77168,0.00016,19.23419]
[1778376259306,29.57,80563.81,0.0,-0.77196,0.00016,19.22083]
[1778376259563,29.57,80563.81,0.0,-0.77196,0.00016,19.22083]
[1778376259663,29.57,80564.2,0.0,-0.77189,0.00016,19.22407]
[1778376260706,29.57,80564.2,0.0,-0.77189,0.00016,19.22407]
[1778376260814,29.57,80564.2,0.0,-0.77189,0.00016,19.22407]
[1778376266166,29.57,80564.08,0.0,-0.7719,0.00016,19.22353]
[1778376266313,29.57,80564.08,0.0,-0.7719,0.00016,19.22353]
[1778376266329,29.57,80563.83,0.0,-0.77194,0.00016,19.22163]
[1778376267374,29.57,80563.83,0.0,-0.77194,0.00016,19.22163]
[1778376267564,29.57,80563.83,0.0,-0.77194,0.00016,19.22163]
[1778376271785,29.57,80563.9,0.0,-0.77195,0.00016,19.22136]
[1778376271813,29.57,80563.9,0.0,-0.77195,0.00016,19.22136]
[1778376277071,29.56,80564.58,0.0,-0.7719,0.00016,19.22102]
[1778376282108,29.56,80565.38,0.0,-0.77178,0.00016,19.22671]
[1778376284005,29.56,80564.91,0.0,-0.77186,0.00016,19.22294]
[1778376284060,29.56,80564.91,0.0,-0.77186,0.00016,19.22294]
[1778376284159,29.56,80565.3,0.0,-0.7718,0.00016,19.2259]
[1778376284967,29.56,80565.3,0.0,-0.7718,0.00016,19.2259]
[1778376285069,29.56,80565.3,0.0,-0.7718,0.00016,19.2259]
[1778376290164,29.56,80567.14,0.0,-0.77151,0.00016,19.23982]
[1778376292419,29.56,80567.14,0.0,-0.77151,0.00016,19.23982]
[1778376292564,29.56,80567.14,0.0,-0.77151,0.00016,19.23982]
[1778376292623,29.56,80567.13,0.0,-0.77152,0.00016,19.23947]
[1778376293212,29.56,80567.13,0.0,-0.77152,0.00016,19.23947]
[1778376293316,29.56,80567.13,0.0,-0.77152,0.00016,19.23947]
[1778376296563,29.56,80567.13,0.0,-0.77152,0.00016,19.23938]
[1778376296810,29.56,80567.13,0.0,-0.77152,0.00016,19.23938]
[1778376302375,29.56,80566.07,0.0,-0.7717,0.00016,19.23041]
[1778376302560,29.56,80566.07,0.0,-0.7717,0.00016,19.23041]
[1778376302639,29.56,80572.82,0.0,-0.77062,0.00016,19.28341]
[1778376303685,29.56,80572.82,0.0,-0.77062,0.00016,19.28341]
[1778376303813,29.56,80572.82,0.0,-0.77062,0.00016,19.28341]
[1778376304290,29.56,80574.11,0.0,-0.77041,0.00016,19.29349]
[1778376304313,29.56,80574.11,0.0,-0.77041,0.00016,19.29349]
[1778376306278,29.56,80583.76,0.0,-0.76885,0.00016,19.36912]
[1778376307468,29.56,80583.76,0.0,-0.76885,0.00016,19.36912]
[1778376307560,29.56,80583.76,0.0,-0.76885,0.00016,19.36912]
[1778376307697,29.56,80589.94,0.0,-0.76784,0.00016,19.41738]
[1778376308933,29.56,80589.94,0.0,-0.76784,0.00016,19.41738]
[1778376309064,29.56,80591.02,0.0,-0.76767,0.00016,19.42576]
[1778376312119,29.56,80586.59,0.0,-0.76839,0.00016,19.39096]
[1778376312311,29.56,80586.59,0.0,-0.76839,0.00016,19.39096]
[1778376312320,29.56,80586.59,0.0,-0.76839,0.00016,19.39096]
[1778376312568,29.56,80586.59,0.0,-0.76839,0.00016,19.39096]
[1778376312656,29.56,80584.92,0.0,-0.76867,0.00016,19.37789]
[1778376315517,29.56,80584.39,0.0,-0.76876,0.00016,19.37355]
[1778376315565,29.56,80584.39,0.0,-0.76876,0.00016,19.37355]
[1778376315619,29.56,80580.64,0.0,-0.76936,0.00016,19.34414]
[1778376316755,29.56,80580.64,0.0,-0.76936,0.00016,19.34414]
[1778376316809,29.56,80580.64,0.0,-0.76936,0.00016,19.34414]
[1778376316831,29.56,80579.4,0.0,-0.76957,0.00016,19.33438]
[1778376317090,29.56,80579.4,0.0,-0.76957,0.00016,19.33438]
[1778376317312,29.56,80579.4,0.0,-0.76957,0.00016,19.33438]
[1778376321454,29.56,80580.82,0.0,-0.76934,0.00016,19.34548]
[1778376321571,29.56,80580.82,0.0,-0.76934,0.00016,19.34548]
[1778376327425,29.56,80580.78,0.0,-0.76935,0.00016,19.34505]
[1778376333086,29.56,80580.3,0.0,-0.76946,0.00016,19.33664]
[1778376333313,29.56,80580.3,0.0,-0.76946,0.00016,19.33664]
[1778376333771,29.56,80580.3,0.0,-0.76946,0.00016,19.33664]
[1778376333813,29.56,80580.3,0.0,-0.76946,0.00016,19.33664]
[1778376333870,29.56,80580.3,0.0,-0.76946,0.00016,19.33662]
[1778376341523,29.55,80579.99,0.0,-0.76951,0.00016,19.33411]
[1778376348572,29.55,80579.81,0.0,-0.76954,0.00016,19.33265]
[1778376354614,29.55,80577.67,0.0,-0.76989,0.00016,19.31566]
[1778376355612,29.55,80577.67,0.0,-0.76989,0.00016,19.31566]
[1778376355808,29.55,80577.67,0.0,-0.76989,0.00016,19.31566]
[1778376355826,29.55,80577.67,0.0,-0.76989,0.00016,19.31561]
[1778376357010,29.55,80577.17,0.0,-0.76998,0.00016,19.31165]
[1778376357066,29.55,80577.17,0.0,-0.76998,0.00016,19.31165]
[1778376361120,29.55,80576.62,0.0,-0.77007,0.00016,19.30717]
[1778376361312,29.55,80576.62,0.0,-0.77007,0.00016,19.30717]
[1778376366698,29.55,80576.88,0.0,-0.77003,0.00016,19.30895]
[1778376369710,29.55,80579.14,0.0,-0.76967,0.00016,19.32654]
[1778376369809,29.55,80579.14,0.0,-0.76967,0.00016,19.32654]
[1778376369811,29.55,80580.31,0.0,-0.76948,0.00016,19.33563]
[1778376371653,29.55,80580.65,0.0,-0.76943,0.00016,19.33828]
[1778376371814,29.55,80580.65,0.0,-0.76943,0.00016,19.33828]
[1778376377776,29.55,80582.85,0.0,-0.76907,0.00016,19.3554]
[1778376378125,29.55,80582.85,0.0,-0.76907,0.00016,19.3554]
[1778376378314,29.55,80582.85,0.0,-0.76907,0.00016,19.3554]
[1778376378783,29.55,80589.33,0.0,-0.76802,0.00016,19.40598]
[1778376379868,29.55,80589.33,0.0,-0.76802,0.00016,19.40598]
[1778376380074,29.55,80590.81,0.0,-0.76778,0.00016,19.41744]
[1778376385832,29.55,80590.32,0.0,-0.76788,0.00016,19.41301]
[1778376386197,29.55,80590.32,0.0,-0.76788,0.00016,19.41301]
[1778376386317,29.55,80590.32,0.0,-0.76788,0.00016,19.41301]
[1778376391874,29.55,80590.14,0.0,-0.76795,0.00016,19.40639]
[1778376396935,29.55,80589.42,0.0,-0.76808,0.00016,19.40057]
[1778376397566,29.55,80589.42,0.0,-0.76808,0.00016,19.40028]
[1778376397813,29.55,80589.42,0.0,-0.76808,0.00016,19.40028]
[1778376398558,29.55,80589.43,0.0,-0.76808,0.00016,19.40027]
[1778376398924,29.55,80589.47,0.0,-0.76808,0.00016,19.40048]
[1778376401235,29.55,80586.82,0.0,-0.76851,0.00016,19.37958]
[1778376401313,29.55,80586.82,0.0,-0.76851,0.00016,19.37958]
[1778376407987,29.54,80584.68,0.0,-0.76887,0.00016,19.3624]
[1778376411008,29.54,80580.27,0.0,-0.76958,0.00016,19.32781]
[1778376411796,29.54,80580.27,0.0,-0.76958,0.00016,19.32781]
[1778376411814,29.54,80580.27,0.0,-0.76958,0.00016,19.32781]
[1778376413319,29.54,80578.23,0.0,-0.76992,0.00016,19.31179]
[1778376413557,29.54,80578.23,0.0,-0.76992,0.00016,19.31179]
[1778376414031,29.54,80578.1,0.0,-0.76994,0.00016,19.31073]
[1778376414359,29.54,80578.1,0.0,-0.76994,0.00016,19.31073]
[1778376414563,29.54,80578.1,0.0,-0.76994,0.00016,19.31073]
[1778376421080,29.54,80579.24,0.0,-0.76976,0.00016,19.31932]
[1778376430143,29.54,80579.23,0.0,-0.76977,0.00016,19.31866]
[1778376436185,29.54,80579.85,0.0,-0.76968,0.00016,19.32314]
[1778376438754,29.54,80579.73,0.0,-0.7697,0.00016,19.32214]
[1778376438812,29.54,80579.73,0.0,-0.7697,0.00016,19.32214]
[1778376441100,29.54,80579.84,0.0,-0.76969,0.00016,19.32288]
[1778376441307,29.54,80579.84,0.0,-0.76969,0.00016,19.32288]
[1778376441408,29.54,80579.8,0.0,-0.7697,0.00016,19.32238]
[1778376447262,29.54,80579.77,0.0,-0.76971,0.00016,19.32186]
[1778376451828,29.54,80579.29,0.0,-0.76979,0.00016,19.31793]
[1778376452063,29.54,80579.29,0.0,-0.76979,0.00016,19.31793]
[1778376453659,29.54,80580.07,0.0,-0.7697,0.00016,19.31932]
[1778376453810,29.54,80580.07,0.0,-0.7697,0.00016,19.31932]
[1778376457024,29.54,80581.89,0.0,-0.76941,0.00016,19.33341]
[1778376457067,29.54,80581.89,0.0,-0.76941,0.00016,19.33341]
[1778376457724,29.54,80584.73,0.0,-0.76895,0.00016,19.35557]
[1778376457812,29.54,80584.73,0.0,-0.76895,0.00016,19.35557]
[1778376458953,29.54,80584.9,0.0,-0.76893,0.00016,19.35673]
[1778376459065,29.54,80584.9,0.0,-0.76893,0.00016,19.35673]
[1778376459023,29.54,80586.42,0.0,-0.76868,0.00016,19.36856]
[1778376464385,29.54,80587.66,0.0,-0.76849,0.00016,19.37777]
[1778376467812,29.53,80584.18,0.0,-0.76906,0.00016,19.35038]
[1778376468067,29.53,80584.18,0.0,-0.76906,0.00016,19.35038]
[1778376471813,29.53,80583.82,0.0,-0.76912,0.00016,19.34727]
[1778376472067,29.53,80583.82,0.0,-0.76912,0.00016,19.34727]
[1778376477472,29.53,80583.11,0.0,-0.76925,0.00016,19.34127]
[1778376483248,29.53,80581.57,0.0,-0.76951,0.00016,19.32889]
[1778376483312,29.53,80581.57,0.0,-0.76951,0.00016,19.32889]
[1778376485472,29.53,80579.99,0.0,-0.76977,0.00016,19.31631]
[1778376485560,29.53,80579.99,0.0,-0.76977,0.00016,19.31631]
[1778376485573,29.53,80579.95,0.0,-0.76977,0.00016,19.31593]
[1778376491807,29.53,80578.05,0.0,-0.77009,0.00016,19.30075]
[1778376492065,29.53,80578.05,0.0,-0.77009,0.00016,19.30075]
[1778376497615,29.53,80577.95,0.0,-0.77011,0.00016,19.29966]
[1778376501703,29.53,80576.78,0.0,-0.7703,0.00016,19.29033]
[1778376501812,29.53,80576.78,0.0,-0.7703,0.00016,19.29033]
[1778376503432,29.53,80575.77,0.0,-0.77047,0.00016,19.28229]
[1778376503562,29.53,80575.77,0.0,-0.77047,0.00016,19.28229]
[1778376503657,29.53,80577.02,0.0,-0.77027,0.00016,19.29204]
[1778376507152,29.53,80577.1,0.0,-0.77026,0.00016,19.29248]
[1778376507318,29.53,80577.1,0.0,-0.77026,0.00016,19.29248]
[1778376517755,29.53,80574.88,0.0,-0.77066,0.00016,19.26991]
[1778376521462,29.53,80575.84,0.0,-0.77051,0.00016,19.27735]
[1778376521573,29.53,80575.84,0.0,-0.77051,0.00016,19.27735]
[1778376522946,29.53,80575.84,0.0,-0.77051,0.00016,19.27724]
[1778376523065,29.53,80575.84,0.0,-0.77051,0.00016,19.27724]
[1778376523047,29.53,80575.84,0.0,-0.77051,0.00016,19.27719]
[1778376529839,29.53,80574.8,0.0,-0.77069,0.00016,19.26865]
[1778376531581,29.52,80575.58,0.0,-0.77057,0.00016,19.27472]
[1778376531813,29.52,80575.58,0.0,-0.77057,0.00016,19.27472]
[1778376532950,29.52,80577.19,0.0,-0.7703,0.00016,19.28737]
[1778376533062,29.52,80577.19,0.0,-0.7703,0.00016,19.28737]
[1778376538902,29.52,80579.45,0.0,-0.76994,0.00016,19.30509]
[1778376539970,29.52,80579.45,0.0,-0.76994,0.00016,19.30509]
[1778376540063,29.52,80579.45,0.0,-0.76994,0.00016,19.30509]
[1778376541327,29.52,80579.32,0.0,-0.76996,0.00016,19.30407]
[1778376541559,29.52,80579.32,0.0,-0.76996,0.00016,19.30407]
[1778376541923,29.52,80579.36,0.0,-0.76995,0.00016,19.30437]
[1778376546958,29.52,80587.79,0.0,-0.76859,0.00016,19.37034]
[1778376547351,29.52,80587.79,0.0,-0.76859,0.00016,19.37034]
[1778376547563,29.52,80587.79,0.0,-0.76859,0.00016,19.37034]
[1778376550328,29.52,80590.57,0.0,-0.76814,0.00016,19.39181]
[1778376550560,29.52,80590.57,0.0,-0.76814,0.00016,19.39181]
[1778376556121,29.52,80590.1,0.0,-0.76823,0.00016,19.38762]
[1778376556308,29.52,80590.1,0.0,-0.76823,0.00016,19.38762]
[1778376557028,29.52,80590.32,0.0,-0.7682,0.00016,19.38914]
[1778376562063,29.52,80590.39,0.0,-0.7682,0.00016,19.38917]
[1778376564275,29.52,80590.71,0.0,-0.76815,0.00016,19.39147]
[1778376564312,29.52,80590.71,0.0,-0.76815,0.00016,19.39147]
[1778376569495,29.52,80590.57,0.0,-0.76818,0.00016,19.39027]
[1778376574000,29.52,80592.31,0.0,-0.76794,0.00016,19.39852]
[1778376574062,29.52,80592.31,0.0,-0.76794,0.00016,19.39852]
[1778376574216,29.52,80592.31,0.0,-0.76795,0.00016,19.39829]
[1778376574308,29.52,80592.31,0.0,-0.76795,0.00016,19.39829]
[1778376578175,29.52,80592.17,0.0,-0.76798,0.00016,19.39674]
[1778376579631,29.52,80592.06,0.0,-0.768,0.00016,19.39577]
[1778376579811,29.52,80592.06,0.0,-0.768,0.00016,19.39577]
[1778376585224,29.51,80589.46,0.0,-0.76844,0.00016,19.37485]
[1778376587699,29.51,80589.24,0.0,-0.76847,0.00016,19.37303]
[1778376587813,29.51,80589.24,0.0,-0.76847,0.00016,19.37303]
[1778376589493,29.51,80588.94,0.0,-0.76853,0.00016,19.37048]
[1778376589561,29.51,80588.94,0.0,-0.76853,0.00016,19.37048]
[1778376589660,29.51,80588.32,0.0,-0.76863,0.00016,19.36544]
[1778376595294,29.51,80587.89,0.0,-0.76871,0.00016,19.3616]
[1778376601336,29.51,80588.46,0.0,-0.76863,0.00016,19.36549]
[1778376605733,29.51,80588.53,0.0,-0.76862,0.00016,19.36583]
[1778376605811,29.51,80588.53,0.0,-0.76862,0.00016,19.36583]
[1778376611407,29.51,80592.53,0.0,-0.76799,0.00016,19.39623]
[1778376612414,29.51,80602.92,0.0,-0.7663,0.00016,19.47715]
[1778376613892,29.51,80602.92,0.0,-0.7663,0.00016,19.47715]
[1778376614063,29.51,80602.92,0.0,-0.7663,0.00016,19.47715]
[1778376614102,29.51,80612.65,0.0,-0.76471,0.00016,19.55287]
[1778376615739,29.51,80613.47,0.0,-0.76457,0.00016,19.55923]
[1778376615814,29.51,80613.47,0.0,-0.76457,0.00016,19.55923]
[1778376615904,29.51,80613.47,0.0,-0.76458,0.00016,19.55918]
[1778376616442,29.51,80617.94,0.0,-0.76384,0.00016,19.59384]
[1778376619195,29.51,80618.62,0.0,-0.76373,0.00016,19.59908]
[1778376619314,29.51,80619.52,0.0,-0.76358,0.00016,19.60599]
[1778376624499,29.51,80618.3,0.0,-0.76379,0.00016,19.59611]
[1778376626970,29.51,80618.3,0.0,-0.76379,0.00016,19.59611]
[1778376627061,29.51,80618.3,0.0,-0.76379,0.00016,19.59611]
[1778376628897,29.5,80617.88,0.0,-0.76387,0.00016,19.59259]
[1778376629061,29.5,80617.88,0.0,-0.76387,0.00016,19.59259]
[1778376629162,29.5,80617.91,0.0,-0.76387,0.00016,19.59276]
[1778376633131,29.5,80615.47,0.0,-0.7643,0.00016,19.56912]
[1778376633310,29.5,80615.0,0.0,-0.76438,0.00016,19.56537]
[1778376638597,29.5,80614.95,0.0,-0.7644,0.00016,19.56447]
[1778376640715,29.5,80614.73,0.0,-0.76444,0.00016,19.56265]
[1778376640813,29.5,80614.73,0.0,-0.76444,0.00016,19.56265]
[1778376643348,29.5,80615.16,0.0,-0.76438,0.00016,19.56565]
[1778376643562,29.5,80615.16,0.0,-0.76438,0.00016,19.56565]
[1778376643632,29.5,80615.2,0.0,-0.76437,0.00016,19.56585]
[1778376648667,29.5,80616.53,0.0,-0.76417,0.00016,19.57558]
[1778376651689,29.5,80620.4,0.0,-0.76354,0.00016,19.6053]
[1778376651809,29.5,80620.4,0.0,-0.76354,0.00016,19.6053]
[1778376657486,29.5,80622.28,0.0,-0.76325,0.00016,19.61886]
[1778376657564,29.5,80622.28,0.0,-0.76325,0.00016,19.61886]
[1778376657735,29.49,80622.49,0.0,-0.76322,0.00016,19.62031]
[1778376660777,29.49,80622.61,0.0,-0.76321,0.00016,19.62097]
[1778376660809,29.49,80622.61,0.0,-0.76321,0.00016,19.62097]
[1778376666911,29.49,80622.75,0.0,-0.7632,0.00016,19.62148]
[1778376667061,29.49,80622.75,0.0,-0.7632,0.00016,19.62148]
[1778376667162,29.49,80622.75,0.0,-0.7632,0.00016,19.62139]
[1778376672873,29.49,80623.32,0.0,-0.76311,0.00016,19.62535]
[1778376673063,29.49,80623.32,0.0,-0.76311,0.00016,19.62535]
[1778376679890,29.49,80624.65,0.0,-0.76291,0.00016,19.63482]
[1778376683918,29.49,80629.37,0.0,-0.76215,0.00016,19.67086]
[1778376686179,29.49,80629.55,0.0,-0.76212,0.00016,19.67213]
[1778376687170,29.49,80629.58,0.0,-0.76212,0.00016,19.67223]
[1778376687310,29.49,80629.58,0.0,-0.76212,0.00016,19.67223]
[1778376687271,29.49,80630.12,0.0,-0.76203,0.00017,19.67628]
[1778376696494,29.48,80630.35,0.0,-0.76204,0.00017,19.6728]
[1778376702044,29.48,80630.35,0.0,-0.76207,0.00017,19.6715]
[1778376708086,29.48,80630.75,0.0,-0.76202,0.00017,19.67378]
[1778376713121,29.48,80630.9,0.0,-0.76201,0.00017,19.67425]
[1778376716279,29.48,80630.9,0.0,-0.76201,0.00017,19.67425]
[1778376716561,29.48,80630.9,0.0,-0.76201,0.00017,19.67425]
[1778376717149,29.47,80630.93,0.0,-0.76202,0.00017,19.67393]
[1778376718156,29.47,80631.14,0.0,-0.76199,0.00017,19.67541]
[1778376719163,29.47,80630.89,0.0,-0.76203,0.00017,19.67334]
[1778376720170,29.47,80631.32,0.0,-0.76196,0.00017,19.67653]
[1778376722185,29.47,80630.6,0.0,-0.76209,0.00017,19.67068]
[1778376725979,29.47,80630.6,0.0,-0.76209,0.00017,19.67068]
[1778376726061,29.47,80630.6,0.0,-0.76209,0.00017,19.67068]
[1778376726212,29.47,80630.64,0.0,-0.7621,0.00017,19.67046]
[1778376727219,29.47,80630.25,0.0,-0.76216,0.00017,19.66731]
[1778376728226,29.47,80628.6,0.0,-0.76244,0.00016,19.65447]
[1778376728559,29.47,80628.6,0.0,-0.76244,0.00016,19.65447]
[1778376734268,29.47,80627.89,0.0,-0.76257,0.00016,19.64841]
[1778376737289,29.47,80622.59,0.0,-0.76345,0.00016,19.60706]
[1778376738146,29.47,80622.59,0.0,-0.76345,0.00016,19.60706]
[1778376738316,29.47,80622.59,0.0,-0.76345,0.00016,19.60706]
[1778376738725,29.47,80621.41,0.0,-0.76364,0.00016,19.59785]
[1778376738809,29.47,80621.41,0.0,-0.76364,0.00016,19.59785]
[1778376739694,29.47,80620.72,0.0,-0.76376,0.00016,19.59238]
[1778376739812,29.47,80620.72,0.0,-0.76376,0.00016,19.59238]
[1778376740310,29.47,80620.27,0.0,-0.76383,0.00016,19.58878]
[1778376745345,29.47,80620.1,0.0,-0.76387,0.00016,19.58729]
[1778376750380,29.47,80620.42,0.0,-0.76382,0.00016,19.58962]
[1778376751759,29.47,80620.42,0.0,-0.76382,0.00016,19.58962]
[1778376751816,29.47,80620.42,0.0,-0.76382,0.00016,19.58962]
[1778376756520,29.47,80619.95,0.0,-0.76393,0.00016,19.58115]
[1778376756562,29.47,80619.95,0.0,-0.76393,0.00016,19.58115]
[1778376762110,29.46,80619.28,0.0,-0.76405,0.00016,19.57558]
[1778376762313,29.46,80619.28,0.0,-0.76405,0.00016,19.57558]
[1778376762775,29.46,80619.3,0.0,-0.76405,0.00016,19.57559]
[1778376762812,29.46,80619.3,0.0,-0.76405,0.00016,19.57559]
[1778376762815,29.46,80619.3,0.0,-0.76405,0.00016,19.57552]
[1778376768507,29.46,80618.61,0.0,-0.76417,0.00016,19.56982]
[1778376769733,29.46,80618.61,0.0,-0.76417,0.00016,19.56982]
[1778376769820,29.46,80618.61,0.0,-0.76417,0.00016,19.56982]
[1778376773840,29.46,80615.78,0.0,-0.76464,0.00016,19.54773]
[1778376774060,29.46,80615.78,0.0,-0.76464,0.00016,19.54773]
[1778376779584,29.46,80614.76,0.0,-0.7648,0.00016,19.54005]
[1778376781742,29.46,80614.76,0.0,-0.7648,0.00016,19.54005]
[1778376781813,29.46,80614.76,0.0,-0.7648,0.00016,19.54005]
[1778376782940,29.46,80614.8,0.0,-0.7648,0.00016,19.54047]
[1778376783063,29.46,80614.8,0.0,-0.7648,0.00016,19.54047]
[1778376783162,29.46,80614.62,0.0,-0.76482,0.00016,19.53911]
[1778376789654,29.46,80615.5,0.0,-0.76468,0.00016,19.54581]
[1778376791554,29.46,80615.5,0.0,-0.76468,0.00016,19.54581]
[1778376791817,29.46,80615.5,0.0,-0.76468,0.00016,19.54581]
[1778376798717,29.46,80614.34,0.0,-0.76488,0.00016,19.53658]
[1778376800407,29.46,80614.34,0.0,-0.76488,0.00016,19.53658]
[1778376800563,29.46,80613.5,0.0,-0.76502,0.00016,19.53004]
[1778376801742,29.46,80613.43,0.0,-0.76503,0.00016,19.5295]
[1778376801815,29.46,80613.43,0.0,-0.76503,0.00016,19.5295]
[1778376801843,29.46,80613.43,0.0,-0.76503,0.00016,19.52951]
[1778376806549,29.46,80613.75,0.0,-0.76497,0.00016,19.53205]
[1778376806563,29.46,80613.75,0.0,-0.76497,0.00016,19.53205]
[1778376810970,29.46,80614.37,0.0,-0.76487,0.00016,19.53694]
[1778376811064,29.46,80614.37,0.0,-0.76487,0.00016,19.53694]
[1778376817398,29.46,80614.37,0.0,-0.7649,0.00016,19.53235]
[1778376817430,29.46,80614.37,0.0,-0.7649,0.00016,19.53243]
[1778376817560,29.46,80614.37,0.0,-0.7649,0.00016,19.53243]
[1778376821131,29.46,80613.75,0.0,-0.765,0.00016,19.52764]
[1778376821312,29.46,80613.75,0.0,-0.765,0.00016,19.52764]
[1778376822695,29.46,80613.39,0.0,-0.76506,0.00016,19.52488]
[1778376822811,29.46,80613.39,0.0,-0.76506,0.00016,19.52488]
[1778376822887,29.46,80608.85,0.0,-0.76581,0.00016,19.48957]
[1778376825101,29.46,80608.07,0.0,-0.76593,0.00016,19.48356]
[1778376825308,29.46,80608.07,0.0,-0.76593,0.00016,19.48356]
[1778376825394,29.46,80607.27,0.0,-0.76606,0.00016,19.4774]
[1778376832957,29.47,80607.89,0.0,-0.76595,0.00016,19.48285]
[1778376838386,29.47,80607.72,0.0,-0.76597,0.00016,19.48169]
[1778376838565,29.47,80607.72,0.0,-0.76597,0.00016,19.48169]
[1778376842021,29.47,80617.56,0.0,-0.76435,0.00016,19.55853]
[1778376842586,29.47,80617.56,0.0,-0.76435,0.00016,19.55853]
[1778376842813,29.47,80617.56,0.0,-0.76435,0.00016,19.55853]
[1778376844623,29.47,80616.86,0.0,-0.76447,0.00016,19.55305]
[1778376844809,29.47,80616.86,0.0,-0.76447,0.00016,19.55305]
[1778376844910,29.47,80616.86,0.0,-0.76447,0.00016,19.55303]
[1778376850077,29.47,80616.9,0.0,-0.76446,0.00016,19.55326]
[1778376851237,29.47,80616.9,0.0,-0.76446,0.00016,19.55326]
[1778376851311,29.47,80616.9,0.0,-0.76446,0.00016,19.55326]
[1778376857127,29.47,80617.54,0.0,-0.76436,0.00016,19.55828]
[1778376858325,29.47,80617.54,0.0,-0.76436,0.00016,19.55828]
[1778376858566,29.47,80617.54,0.0,-0.76436,0.00016,19.55829]
[1778376859526,29.47,80617.54,0.0,-0.76436,0.00016,19.55829]
[1778376859558,29.47,80617.54,0.0,-0.76436,0.00016,19.55829]
[1778376860147,29.47,80617.68,0.0,-0.76433,0.00016,19.55941]
[1778376865182,29.47,80617.51,0.0,-0.76436,0.00016,19.5582]
[1778376868197,29.47,80615.82,0.0,-0.76463,0.00016,19.54513]
[1778376868313,29.47,80615.82,0.0,-0.76463,0.00016,19.54513]
[1778376871116,29.47,80613.04,0.0,-0.76509,0.00016,19.52371]
[1778376871314,29.47,80613.04,0.0,-0.76509,0.00016,19.52371]
[1778376872231,29.47,80599.99,0.0,-0.76726,0.00016,19.41748]
[1778376873238,29.47,80598.77,0.0,-0.76745,0.00016,19.40805]
[1778376873871,29.47,80598.77,0.0,-0.76745,0.00016,19.40805]
[1778376874063,29.47,80598.77,0.0,-0.76745,0.00016,19.40805]
[1778376875252,29.47,80592.12,0.0,-0.76853,0.00016,19.35624]
[1778376876164,29.47,80592.12,0.0,-0.76853,0.00016,19.35624]
[1778376876312,29.47,80592.12,0.0,-0.76853,0.00016,19.35624]
[1778376876400,29.47,80592.33,0.0,-0.76849,0.00016,19.35805]
[1778376882303,29.47,80593.23,0.0,-0.76833,0.00016,19.36597]
[1778376883546,29.47,80593.88,0.0,-0.76822,0.00016,19.37118]
[1778376883565,29.47,80593.88,0.0,-0.76822,0.00016,19.37118]
[1778376889353,29.47,80592.29,0.0,-0.76847,0.00016,19.35926]
[1778376894388,29.47,80588.56,0.0,-0.76908,0.00016,19.32997]
[1778376896154,29.47,80588.49,0.0,-0.76909,0.00016,19.32943]
[1778376896314,29.47,80588.49,0.0,-0.76909,0.00016,19.32943]
[1778376897241,29.47,80588.78,0.0,-0.76904,0.00016,19.33171]
[1778376897313,29.47,80588.78,0.0,-0.76904,0.00016,19.33171]
[1778376897409,29.47,80589.06,0.0,-0.76899,0.00016,19.33391]
[1778376903451,29.47,80587.33,0.0,-0.76927,0.00016,19.32041]
[1778376907479,29.47,80594.1,0.0,-0.76817,0.00016,19.37343]
[1778376909046,29.47,80594.71,0.0,-0.76807,0.00016,19.37815]
[1778376909065,29.47,80594.71,0.0,-0.76807,0.00016,19.37815]
[1778376914528,29.47,80595.03,0.0,-0.76803,0.00016,19.38029]
[1778376916433,29.47,80595.11,0.0,-0.76802,0.00016,19.38086]
[1778376916565,29.47,80595.03,0.0,-0.76803,0.00016,19.38017]
[1778376917345,29.47,80595.03,0.0,-0.76803,0.00016,19.38017]
[1778376917446,29.47,80595.03,0.0,-0.76803,0.00016,19.38011]
[1778376917560,29.47,80595.03,0.0,-0.76803,0.00016,19.38011]
[1778376931647,29.47,80594.36,0.0,-0.7682,0.00016,19.36936]
[1778376935845,29.47,80593.66,0.0,-0.76832,0.00016,19.36366]
[1778376936065,29.47,80593.66,0.0,-0.76832,0.00016,19.36366]
[1778376943731,29.47,80593.27,0.0,-0.76839,0.00016,19.35993]
[1778376949737,29.47,80593.27,0.0,-0.7684,0.00016,19.35961]
[1778376949815,29.47,80593.27,0.0,-0.7684,0.00016,19.35961]
[1778376953320,29.47,80593.41,0.0,-0.76839,0.00016,19.36036]
[1778376953563,29.47,80593.41,0.0,-0.76839,0.00016,19.36036]
[1778376953421,29.46,80593.34,0.0,-0.7684,0.00016,19.35964]
[1778376958836,29.46,80592.3,0.0,-0.76858,0.00016,19.35105]
[1778376963875,29.46,80593.27,0.0,-0.76843,0.00016,19.35808]
[1778376964903,29.46,80593.27,0.0,-0.76843,0.00016,19.35808]
[1778376965063,29.46,80593.27,0.0,-0.76843,0.00016,19.35808]
[1778376969934,29.46,80591.07,0.0,-0.7688,0.00016,19.34042]
[1778376970068,29.46,80591.07,0.0,-0.7688,0.00016,19.34042]
[1778376971113,29.46,80590.66,0.0,-0.76888,0.00016,19.33675]
[1778376971312,29.46,80590.66,0.0,-0.76888,0.00016,19.33675]
[1778376971374,29.46,80590.56,0.0,-0.7689,0.00016,19.33588]
[1778376976968,29.46,80586.92,0.0,-0.7695,0.00016,19.30686]
[1778376977975,29.46,80580.61,0.0,-0.77052,0.00016,19.25726]
[1778376980054,29.46,80579.02,0.0,-0.77078,0.00016,19.24462]
[1778376980312,29.46,80579.02,0.0,-0.77078,0.00016,19.24462]
[1778376980387,29.46,80573.05,0.0,-0.77175,0.00016,19.1975]
[1778376986035,29.46,80570.65,0.0,-0.77215,0.00016,19.1783]
[1778376988301,29.46,80570.22,0.0,-0.77222,0.00016,19.17479]
[1778376988313,29.46,80570.22,0.0,-0.77222,0.00016,19.17479]
[1778376989573,29.46,80570.15,0.0,-0.77223,0.00016,19.17414]
[1778376989601,29.46,80570.15,0.0,-0.77223,0.00016,19.17404]
[1778376989813,29.46,80570.15,0.0,-0.77223,0.00016,19.17404]
[1778376996105,29.45,80570.4,0.0,-0.77224,0.00016,19.17079]
[1778376999126,29.45,80566.15,0.0,-0.77293,0.00016,19.13704]
[1778377002281,29.45,80563.17,0.0,-0.77341,0.00016,19.11334]
[1778377002312,29.45,80563.17,0.0,-0.77341,0.00016,19.11334]
[1778377010204,29.45,80560.52,0.0,-0.77385,0.00016,19.0919]
[1778377014025,29.45,80560.76,0.0,-0.77382,0.00016,19.09365]
[1778377014062,29.45,80560.76,0.0,-0.77382,0.00016,19.09365]
[1778377014126,29.45,80560.76,0.0,-0.77382,0.00016,19.0936]
[1778377017253,29.45,80567.17,0.0,-0.77279,0.00016,19.14411]
[1778377018730,29.45,80568.71,0.0,-0.77254,0.00016,19.15617]
[1778377018813,29.45,80568.71,0.0,-0.77254,0.00016,19.15617]
[1778377024302,29.45,80571.63,0.0,-0.77208,0.00016,19.17881]
[1778377029075,29.45,80574.54,0.0,-0.77161,0.00016,19.20153]
[1778377029310,29.45,80574.54,0.0,-0.77161,0.00016,19.20153]
[1778377030361,29.45,80575.2,0.0,-0.77151,0.00016,19.20666]
[1778377030563,29.45,80575.2,0.0,-0.77151,0.00016,19.20666]
[1778377030642,29.45,80575.0,0.0,-0.77154,0.00016,19.20501]
[1778377038400,29.45,80575.04,0.0,-0.77155,0.00016,19.20466]
[1778377043435,29.45,80573.87,0.0,-0.77175,0.00016,19.1948]
[1778377043903,29.45,80573.87,0.0,-0.77175,0.00016,19.1948]
[1778377044062,29.45,80573.87,0.0,-0.77175,0.00016,19.1948]
[1778377052498,29.44,80573.73,0.0,-0.77184,0.00016,19.18784]
[1778377053505,29.44,80581.23,0.0,-0.77062,0.00016,19.24677]
[1778377055326,29.44,80583.91,0.0,-0.77019,0.00016,19.26779]
[1778377055559,29.44,80583.91,0.0,-0.77019,0.00016,19.26779]
[1778377056966,29.44,80583.94,0.0,-0.77019,0.00016,19.26787]
[1778377057092,29.44,80583.94,0.0,-0.77019,0.00016,19.26787]
[1778377057655,29.44,80583.94,0.0,-0.77019,0.00016,19.26787]
[1778377057695,29.44,80601.4,0.0,-0.76735,0.00016,19.40469]
[1778377058541,29.44,80604.43,0.0,-0.76685,0.00016,19.42838]
[1778377061174,29.44,80600.99,0.0,-0.76741,0.00016,19.40145]
[1778377066597,29.44,80597.87,0.0,-0.76792,0.00016,19.3772]
[1778377072111,29.44,80597.91,0.0,-0.76791,0.00016,19.37764]
[1778377072316,29.44,80597.91,0.0,-0.76791,0.00016,19.37764]
[1778377073646,29.44,80592.45,0.0,-0.7688,0.00016,19.33497]
[1778377075404,29.44,80592.96,0.0,-0.76871,0.00016,19.33904]
[1778377075563,29.44,80592.96,0.0,-0.76871,0.00016,19.33904]
[1778377075662,29.44,80592.71,0.0,-0.76876,0.00016,19.33702]
[1778377080697,29.44,80591.8,0.0,-0.76891,0.00016,19.32951]
[1778377085105,29.44,80591.2,0.0,-0.76901,0.00016,19.32459]
[1778377085314,29.44,80591.2,0.0,-0.76901,0.00016,19.32459]
[1778377093788,29.44,80593.73,0.0,-0.76862,0.00016,19.34368]
[1778377100494,29.44,80593.48,0.0,-0.76867,0.00016,19.34142]
[1778377100561,29.44,80593.48,0.0,-0.76867,0.00016,19.34142]
[1778377102455,29.44,80592.18,0.0,-0.76888,0.00016,19.33106]
[1778377102563,29.44,80592.18,0.0,-0.76888,0.00016,19.33106]
[1778377102637,29.44,80592.22,0.0,-0.76888,0.00016,19.33131]
[1778377104398,29.44,80592.22,0.0,-0.76888,0.00016,19.33131]
[1778377104570,29.44,80592.22,0.0,-0.76888,0.00016,19.33131]
[1778377104667,29.44,80587.01,0.0,-0.76973,0.00016,19.29033]
[1778377104872,29.44,80582.03,0.0,-0.77053,0.00016,19.25118]
[1778377106886,29.44,80580.7,0.0,-0.77075,0.00016,19.24075]
[1778377111321,29.44,80579.08,0.0,-0.77101,0.00016,19.22816]
[1778377111562,29.44,80579.08,0.0,-0.77101,0.00016,19.22816]
[1778377111659,29.44,80579.12,0.0,-0.77103,0.00016,19.22399]
[1778377116956,29.44,80579.23,0.0,-0.77101,0.00016,19.22526]
[1778377118758,29.44,80579.23,0.0,-0.77101,0.00016,19.22526]
[1778377118810,29.44,80579.62,0.0,-0.77094,0.00016,19.22841]
[1778377130354,29.44,80579.96,0.0,-0.77088,0.00016,19.23157]
[1778377130561,29.44,80579.96,0.0,-0.77088,0.00016,19.23157]
[1778377132719,29.44,80580.5,0.0,-0.77078,0.00016,19.23645]
[1778377132813,29.44,80580.5,0.0,-0.77078,0.00016,19.23645]
[1778377133069,29.44,80580.39,0.0,-0.77079,0.00016,19.23574]
[1778377135747,29.44,80577.8,0.0,-0.77121,0.00016,19.21543]
[1778377135809,29.44,80577.59,0.0,-0.77124,0.00016,19.21388]
[1778377141133,29.44,80577.99,0.0,-0.77116,0.00016,19.21764]
[1778377147175,29.45,80578.09,0.0,-0.77113,0.00016,19.21902]
[1778377153229,29.45,80577.99,0.0,-0.77114,0.00016,19.21883]
[1778377157186,29.45,80577.97,0.0,-0.77114,0.00016,19.21897]
[1778377157313,29.45,80577.97,0.0,-0.77114,0.00016,19.21897]
[1778377159879,29.45,80574.46,0.0,-0.7717,0.00016,19.19153]
[1778377160064,29.45,80574.46,0.0,-0.7717,0.00016,19.19153]
[1778377160278,29.45,80574.32,0.0,-0.77172,0.00016,19.19068]
[1778377165313,29.45,80571.87,0.0,-0.7721,0.00016,19.17204]
[1778377168995,29.45,80571.45,0.0,-0.77216,0.00016,19.16916]
[1778377176390,29.46,80570.35,0.0,-0.77235,0.00016,19.157]
[1778377181425,29.46,80572.98,0.0,-0.77191,0.00016,19.17831]
[1778377182016,29.46,80572.98,0.0,-0.77191,0.00016,19.17831]
[1778377182063,29.46,80572.98,0.0,-0.77191,0.00016,19.17831]
[1778377182432,29.46,80573.69,0.0,-0.77179,0.00016,19.18396]
[1778377189481,29.46,80572.04,0.0,-0.77205,0.00016,19.17134]
[1778377199551,29.46,80572.88,0.0,-0.7719,0.00016,19.17857]
[1778377206600,29.46,80572.54,0.0,-0.77195,0.00016,19.17625]
[1778377213649,29.46,80576.02,0.0,-0.77138,0.00016,19.20387]
[1778377219691,29.46,80576.61,0.0,-0.77128,0.00016,19.20866]
[1778377224726,29.46,80576.14,0.0,-0.77136,0.00016,19.20515]
[1778377229761,29.46,80575.64,0.0,-0.77143,0.00016,19.20142]
[1778377239831,29.46,80576.28,0.0,-0.77135,0.00016,19.20233]
[1778377246882,29.47,80576.11,0.0,-0.77137,0.00016,19.20139]
[1778377253931,29.47,80576.76,0.0,-0.77126,0.00016,19.20679]
[1778377254939,29.47,80581.3,0.0,-0.77053,0.00016,19.24256]
[1778377256953,29.47,80586.25,0.0,-0.76972,0.00016,19.28145]
[1778377261988,29.47,80586.92,0.0,-0.76961,0.00016,19.28664]
[1778377265713,29.47,80589.05,0.0,-0.76927,0.00016,19.30331]
[1778377268126,29.47,80589.55,0.0,-0.76919,0.00016,19.30711]
[1778377268314,29.47,80589.55,0.0,-0.76919,0.00016,19.30711]
[1778377268411,29.47,80590.66,0.0,-0.76901,0.00016,19.31572]
[1778377269311,29.47,80590.66,0.0,-0.76901,0.00016,19.31572]
[1778377275440,29.46,80589.91,0.0,-0.76914,0.00016,19.30958]
[1778377275563,29.46,80589.91,0.0,-0.76914,0.00016,19.30958]
[1778377275665,29.46,80590.55,0.0,-0.76904,0.00016,19.3145]
[1778377281125,29.46,80590.68,0.0,-0.76902,0.00016,19.31525]
[1778377284846,29.46,80592.68,0.0,-0.7687,0.00016,19.33079]
[1778377284912,29.46,80593.39,0.0,-0.76859,0.00016,19.33621]
[1778377285071,29.46,80593.39,0.0,-0.76859,0.00016,19.33621]
[1778377292204,29.46,80592.98,0.0,-0.7687,0.00016,19.32773]
[1778377297239,29.46,80597.31,0.0,-0.76801,0.00016,19.36117]
[1778377298246,29.46,80603.22,0.0,-0.76705,0.00016,19.40714]
[1778377300473,29.46,80603.64,0.0,-0.76698,0.00016,19.41024]
[1778377300535,29.46,80603.64,0.0,-0.76698,0.00016,19.41024]
[1778377300563,29.46,80603.64,0.0,-0.76698,0.00016,19.41024]
[1778377300575,29.46,80604.07,0.0,-0.76691,0.00016,19.41341]
[1778377308317,29.45,80604.03,0.0,-0.76695,0.00016,19.41167]
[1778377310604,29.45,80604.03,0.0,-0.76695,0.00016,19.41167]
[1778377310812,29.45,80604.03,0.0,-0.76695,0.00016,19.41167]
[1778377310949,29.45,80604.03,0.0,-0.76695,0.00016,19.41167]
[1778377310824,29.45,80604.03,0.0,-0.76696,0.00016,19.41133]
[1778377311062,29.45,80604.03,0.0,-0.76696,0.00016,19.41133]
[1778377316368,29.45,80607.65,0.0,-0.76637,0.00016,19.43928]
[1778377316562,29.45,80607.65,0.0,-0.76637,0.00016,19.43928]
[1778377316571,29.45,80607.65,0.0,-0.76637,0.00016,19.43928]
[1778377316813,29.45,80607.65,0.0,-0.76637,0.00016,19.43928]
[1778377316879,29.45,80608.79,0.0,-0.76619,0.00016,19.44817]
[1778377323424,29.45,80607.75,0.0,-0.76636,0.00016,19.44007]
[1778377326254,29.45,80607.75,0.0,-0.76636,0.00016,19.44007]
[1778377326311,29.45,80607.75,0.0,-0.76636,0.00016,19.44007]
[1778377326484,29.45,80607.75,0.0,-0.76636,0.00016,19.44007]
[1778377326564,29.45,80607.75,0.0,-0.76636,0.00016,19.44007]
[1778377326581,29.45,80607.71,0.0,-0.76636,0.00016,19.43978]
[1778377332487,29.45,80607.33,0.0,-0.76642,0.00016,19.43692]
[1778377338529,29.45,80605.87,0.0,-0.76666,0.00016,19.42564]
[1778377339853,29.45,80605.87,0.0,-0.76666,0.00016,19.42564]
[1778377339895,29.45,80605.59,0.0,-0.7667,0.00016,19.42348]
[1778377340062,29.45,80605.59,0.0,-0.7667,0.00016,19.42348]
[1778377340348,29.45,80605.59,0.0,-0.7667,0.00016,19.42348]
[1778377340564,29.45,80605.59,0.0,-0.7667,0.00016,19.42348]
[1778377340580,29.45,80605.37,0.0,-0.76674,0.00016,19.42179]
[1778377345636,29.45,80605.49,0.0,-0.76672,0.00016,19.42289]
[1778377350671,29.45,80605.49,0.0,-0.76671,0.00016,19.42304]
[1778377358731,29.45,80607.72,0.0,-0.76638,0.00016,19.43598]
[1778377360489,29.45,80607.71,0.0,-0.76638,0.00016,19.43592]
[1778377360561,29.45,80607.71,0.0,-0.76638,0.00016,19.43592]
[1778377360958,29.45,80607.71,0.0,-0.76638,0.00016,19.43592]
[1778377360745,29.45,80607.72,0.0,-0.76638,0.00016,19.43601]
[1778377361063,29.45,80607.72,0.0,-0.76638,0.00016,19.43601]
[1778377366787,29.45,80607.87,0.0,-0.76635,0.00016,19.43727]
[1778377367916,29.45,80607.87,0.0,-0.76635,0.00016,19.43727]
[1778377368065,29.45,80607.87,0.0,-0.76635,0.00016,19.4373]
[1778377368918,29.45,80607.87,0.0,-0.76635,0.00016,19.4373]
[1778377369062,29.46,80608.16,0.0,-0.7663,0.00016,19.43959]
[1778377369808,29.46,80608.62,0.0,-0.76623,0.00016,19.4432]
[1778377371822,29.46,80614.52,0.0,-0.76526,0.00016,19.48921]
[1778377373246,29.46,80614.55,0.0,-0.76525,0.00016,19.48942]
[1778377373315,29.46,80614.55,0.0,-0.76525,0.00016,19.48942]
[1778377379878,29.46,80613.87,0.0,-0.76537,0.00016,19.48418]
[1778377386927,29.46,80613.34,0.0,-0.76545,0.00016,19.48014]
[1778377391962,29.46,80613.45,0.0,-0.76543,0.00016,19.48102]
[1778377392551,29.46,80613.45,0.0,-0.76543,0.00016,19.48102]
[1778377392561,29.46,80613.45,0.0,-0.76543,0.00016,19.48102]
[1778377392787,29.46,80613.45,0.0,-0.76543,0.00016,19.48101]
[1778377393314,29.46,80613.45,0.0,-0.76543,0.00016,19.48101]
[1778377393566,29.46,80613.45,0.0,-0.76543,0.00016,19.48101]
[1778377401025,29.46,80614.45,0.0,-0.76527,0.00016,19.48873]
[1778377406060,29.46,80614.66,0.0,-0.76524,0.00016,19.49029]
[1778377412028,29.46,80614.62,0.0,-0.76524,0.00016,19.48999]
[1778377412060,29.46,80615.12,0.0,-0.7652,0.00016,19.48928]
[1778377412761,29.46,80615.12,0.0,-0.7652,0.00016,19.48928]
[1778377412814,29.46,80615.12,0.0,-0.7652,0.00016,19.48928]
[1778377412862,29.46,80614.87,0.0,-0.76524,0.00016,19.48734]
[1778377418144,29.46,80614.19,0.0,-0.76535,0.00016,19.48203]
[1778377423180,29.46,80614.13,0.0,-0.76536,0.00016,19.48153]
[1778377427341,29.46,80613.6,0.0,-0.76545,0.00016,19.47737]
[1778377427562,29.46,80613.6,0.0,-0.76545,0.00016,19.47737]
[1778377433249,29.45,80613.59,0.0,-0.76545,0.00016,19.47726]
[1778377438284,29.45,80613.4,0.0,-0.76548,0.00016,19.47577]
[1778377448354,29.45,80613.4,0.0,-0.76549,0.00016,19.47546]
[1778377449624,29.45,80613.4,0.0,-0.76549,0.00016,19.47546]
[1778377449812,29.45,80613.4,0.0,-0.76549,0.00016,19.47546]
[1778377449845,29.45,80613.4,0.0,-0.76549,0.00016,19.47537]
[1778377450312,29.45,80613.4,0.0,-0.76549,0.00016,19.47537]
[1778377450562,29.45,80613.4,0.0,-0.76549,0.00016,19.47537]
[1778377456410,29.45,80613.54,0.0,-0.76547,0.00016,19.47625]
[1778377466480,29.45,80613.54,0.0,-0.76548,0.00016,19.47602]
[1778377472322,29.45,80613.54,0.0,-0.76548,0.00016,19.47602]
[1778377472569,29.45,80613.54,0.0,-0.76548,0.00016,19.47602]
[1778377472670,29.45,80613.54,0.0,-0.76551,0.00016,19.47134]
[1778377473292,29.45,80613.54,0.0,-0.76551,0.00016,19.47134]
[1778377473314,29.45,80613.54,0.0,-0.76551,0.00016,19.47134]
[1778377480578,29.45,80613.51,0.0,-0.76551,0.00016,19.47129]
[1778377485613,29.45,80613.09,0.0,-0.76558,0.00016,19.46815]
[1778377490648,29.45,80612.86,0.0,-0.76561,0.00016,19.46654]
[1778377492894,29.45,80610.89,0.0,-0.76594,0.00016,19.45123]
[1778377493064,29.45,80610.89,0.0,-0.76594,0.00016,19.45123]
[1778377493101,29.45,80611.18,0.0,-0.76589,0.00016,19.45355]
[1778377493940,29.45,80611.18,0.0,-0.76589,0.00016,19.45355]
[1778377494068,29.45,80611.18,0.0,-0.76589,0.00016,19.45355]
[1778377499711,29.46,80611.25,0.0,-0.76587,0.00016,19.45451]
[1778377500538,29.46,80611.25,0.0,-0.76587,0.00016,19.45451]
[1778377500562,29.46,80611.25,0.0,-0.76587,0.00016,19.45451]
[1778377500718,29.46,80611.16,0.0,-0.76588,0.00016,19.45387]
[1778377502258,29.46,80608.79,0.0,-0.76627,0.00016,19.43545]
[1778377502313,29.46,80608.79,0.0,-0.76627,0.00016,19.43545]
[1778377504775,29.46,80609.01,0.0,-0.76623,0.00016,19.43734]
[1778377504808,29.46,80609.01,0.0,-0.76623,0.00016,19.43734]
[1778377504854,29.46,80607.78,0.0,-0.76643,0.00016,19.42783]
[1778377505444,29.46,80607.78,0.0,-0.76643,0.00016,19.42783]
[1778377505571,29.46,80607.78,0.0,-0.76643,0.00016,19.42783]
[1778377508082,29.46,80607.73,0.0,-0.76643,0.00016,19.42763]
[1778377508313,29.46,80608.05,0.0,-0.76638,0.00016,19.43023]
[1778377513812,29.46,80607.33,0.0,-0.76648,0.00016,19.42525]
[1778377519854,29.46,80609.45,0.0,-0.76612,0.00016,19.44242]
[1778377520503,29.46,80609.45,0.0,-0.76612,0.00016,19.44242]
[1778377520560,29.46,80609.45,0.0,-0.76612,0.00016,19.44242]
[1778377520604,29.46,80609.45,0.0,-0.76612,0.00016,19.44249]
[1778377521574,29.46,80609.45,0.0,-0.76612,0.00016,19.44249]
[1778377521812,29.46,80609.45,0.0,-0.76612,0.00016,19.44249]
[1778377528917,29.46,80608.98,0.0,-0.76618,0.00016,19.43941]
[1778377533952,29.46,80609.02,0.0,-0.7662,0.00016,19.43544]
[1778377545029,29.47,80608.98,0.0,-0.76619,0.00016,19.4362]
[1778377551331,29.47,80608.91,0.0,-0.76619,0.00016,19.436]
[1778377557139,29.47,80608.91,0.0,-0.76618,0.00016,19.43652]
[1778377557311,29.47,80608.91,0.0,-0.76618,0.00016,19.43652]
[1778377557410,29.47,80608.91,0.0,-0.76618,0.00016,19.43668]
[1778377558894,29.47,80608.91,0.0,-0.76618,0.00016,19.43668]
[1778377559063,29.47,80608.91,0.0,-0.76618,0.00016,19.43668]
[1778377565170,29.47,80609.23,0.0,-0.76611,0.00016,19.43994]
[1778377570206,29.47,80609.34,0.0,-0.76608,0.00016,19.44142]
[1778377575242,29.48,80609.41,0.0,-0.76605,0.00016,19.44266]
[1778377580148,29.48,80609.41,0.0,-0.76604,0.00016,19.44309]
[1778377582330,29.48,80609.38,0.0,-0.76604,0.00016,19.4433]
[1778377582562,29.48,80609.38,0.0,-0.76604,0.00016,19.4433]
[1778377588333,29.48,80609.41,0.0,-0.76601,0.00016,19.44462]
[1778377593368,29.48,80610.99,0.0,-0.76577,0.00016,19.4531]
[1778377598403,29.48,80611.01,0.0,-0.76575,0.00016,19.45403]
[1778377604483,29.49,80611.01,0.0,-0.76573,0.00016,19.45466]
[1778377604562,29.49,80611.01,0.0,-0.76573,0.00016,19.45466]
[1778377612993,29.49,80611.01,0.0,-0.76572,0.00016,19.45515]
[1778377613060,29.49,80611.01,0.0,-0.76572,0.00016,19.45515]
[1778377615522,29.49,80614.66,0.0,-0.76509,0.00016,19.48492]
[1778377617571,29.49,80616.8,0.0,-0.76474,0.00016,19.50166]
[1778377617813,29.49,80616.8,0.0,-0.76474,0.00016,19.50166]
[1778377627607,29.49,80616.34,0.0,-0.7648,0.00016,19.49886]
[1778377630661,29.49,80616.34,0.0,-0.7648,0.00016,19.49886]
[1778377630813,29.49,80616.34,0.0,-0.7648,0.00016,19.49886]
[1778377638683,29.5,80617.25,0.0,-0.76463,0.00016,19.50682]
[1778377643718,29.5,80620.94,0.0,-0.76401,0.00016,19.53595]
[1778377645629,29.5,80623.18,0.0,-0.76364,0.00016,19.55342]
[1778377645812,29.5,80623.18,0.0,-0.76364,0.00016,19.55342]
[1778377650454,29.5,80624.28,0.0,-0.76345,0.00016,19.56237]
[1778377650574,29.5,80624.28,0.0,-0.76345,0.00016,19.56237]
[1778377655887,29.5,80625.89,0.0,-0.76321,0.00016,19.57044]
[1778377656064,29.5,80625.89,0.0,-0.76321,0.00016,19.57044]
[1778377670907,29.5,80624.84,0.0,-0.76337,0.00016,19.56306]
[1778377677956,29.5,80624.81,0.0,-0.76337,0.00016,19.56303]
[1778377688026,29.5,80624.81,0.0,-0.76337,0.00016,19.5631]
[1778377693061,29.5,80624.76,0.0,-0.76338,0.00016,19.56276]
[1778377698096,29.5,80624.63,0.0,-0.7634,0.00016,19.56174]
[1778377700111,29.5,80619.92,0.0,-0.76417,0.00016,19.52519]
[1778377702088,29.5,80618.26,0.0,-0.76445,0.00016,19.51232]
[1778377702313,29.5,80618.26,0.0,-0.76445,0.00016,19.51232]
[1778377708196,29.5,80616.95,0.0,-0.76466,0.00016,19.50233]
[1778377708313,29.5,80616.95,0.0,-0.76466,0.00016,19.50233]
[1778377715217,29.5,80614.72,0.0,-0.76505,0.00016,19.48074]
[1778377718924,29.51,80614.63,0.0,-0.76506,0.00016,19.48017]
[1778377719063,29.51,80614.63,0.0,-0.76506,0.00016,19.48017]
[1778377725287,29.51,80614.9,0.0,-0.76501,0.00016,19.48276]
[1778377726844,29.51,80614.9,0.0,-0.76501,0.00016,19.48276]
[1778377727063,29.51,80614.9,0.0,-0.76501,0.00016,19.48276]
[1778377734350,29.51,80615.71,0.0,-0.76487,0.00016,19.48957]
[1778377746434,29.51,80615.78,0.0,-0.76484,0.00016,19.49069]
[1778377751470,29.51,80615.58,0.0,-0.76487,0.00016,19.48938]
[1778377756505,29.51,80616.13,0.0,-0.76477,0.00016,19.4939]
[1778377762547,29.51,80616.21,0.0,-0.76475,0.00016,19.49478]
[1778377767609,29.51,80616.46,0.0,-0.76471,0.00016,19.4969]
[1778377767815,29.51,80616.46,0.0,-0.76471,0.00016,19.4969]
[1778377771822,29.51,80616.69,0.0,-0.76467,0.00016,19.49886]
[1778377772064,29.51,80616.69,0.0,-0.76467,0.00016,19.49886]
[1778377777655,29.51,80619.14,0.0,-0.76429,0.00016,19.51349]
[1778377786718,29.51,80619.19,0.0,-0.76428,0.00016,19.51412]
[1778377788838,29.51,80619.11,0.0,-0.76429,0.00016,19.51353]
[1778377789060,29.51,80619.11,0.0,-0.76429,0.00016,19.51353]
[1778377796789,29.51,80618.79,0.0,-0.76434,0.00016,19.51119]
[1778377801824,29.51,80619.98,0.0,-0.76415,0.00016,19.5204]
[1778377808874,29.51,80620.16,0.0,-0.76412,0.00016,19.52173]
[1778377813835,29.51,80620.18,0.0,-0.76412,0.00016,19.52184]
[1778377814062,29.51,80620.18,0.0,-0.76412,0.00016,19.52184]
[1778377817592,29.51,80620.94,0.0,-0.76399,0.00016,19.52767]
[1778377817815,29.51,80620.94,0.0,-0.76399,0.00016,19.52767]
[1778377821173,29.51,80623.97,0.0,-0.7635,0.00016,19.551]
[1778377821311,29.51,80623.97,0.0,-0.7635,0.00016,19.551]
[1778377826778,29.51,80625.27,0.0,-0.76329,0.00016,19.5607]
[1778377826821,29.51,80625.27,0.0,-0.76329,0.00016,19.5607]
[1778377832035,29.51,80626.71,0.0,-0.7631,0.00016,19.56689]
[1778377834049,29.51,80635.89,0.0,-0.76158,0.00017,19.63764]
[1778377834745,29.51,80635.89,0.0,-0.76158,0.00017,19.63764]
[1778377834811,29.51,80635.89,0.0,-0.76158,0.00017,19.63764]
[1778377840091,29.51,80637.24,0.0,-0.76138,0.00017,19.64708]
[1778377845126,29.51,80636.52,0.0,-0.76152,0.00017,19.64079]
[1778377846099,29.51,80636.52,0.0,-0.76152,0.00017,19.64079]
[1778377846309,29.51,80636.52,0.0,-0.76152,0.00017,19.64079]
[1778377852175,29.5,80636.69,0.0,-0.76151,0.00017,19.64111]
[1778377853024,29.5,80636.69,0.0,-0.76151,0.00017,19.64111]
[1778377853061,29.5,80636.69,0.0,-0.76151,0.00017,19.64111]
[1778377858217,29.5,80637.1,0.0,-0.76147,0.00017,19.64319]
[1778377866275,29.5,80637.56,0.0,-0.76142,0.00017,19.64546]
[1778377873141,29.5,80637.56,0.0,-0.76142,0.00017,19.64546]
[1778377873313,29.5,80637.56,0.0,-0.76142,0.00017,19.64546]
[1778377879367,29.49,80637.49,0.0,-0.76147,0.00017,19.64305]
[1778377882833,29.49,80637.69,0.0,-0.76144,0.00017,19.64433]
[1778377883063,29.49,80637.69,0.0,-0.76144,0.00017,19.64433]
[1778377889437,29.49,80638.05,0.0,-0.76141,0.00017,19.64582]
[1778377890681,29.49,80638.05,0.0,-0.76141,0.00017,19.64582]
[1778377890814,29.49,80638.05,0.0,-0.76141,0.00017,19.64582]
[1778377899508,29.48,80638.29,0.0,-0.76144,0.00017,19.64161]
[1778377901866,29.48,80638.29,0.0,-0.76144,0.00017,19.64161]
[1778377902063,29.48,80638.29,0.0,-0.76144,0.00017,19.64161]
[1778377903536,29.48,80643.59,0.0,-0.76057,0.00017,19.68196]
[1778377905550,29.48,80647.74,0.0,-0.75989,0.00017,19.71364]
[1778377910585,29.48,80648.08,0.0,-0.75985,0.00017,19.71544]
[1778377915620,29.48,80648.28,0.0,-0.75984,0.00017,19.71608]
[1778377918628,29.47,80648.3,0.0,-0.75984,0.00017,19.71601]
[1778377918817,29.47,80648.3,0.0,-0.75984,0.00017,19.71601]
[1778377918916,29.47,80649.43,0.0,-0.75966,0.00017,19.72401]
[1778377920106,29.47,80649.43,0.0,-0.75966,0.00017,19.72401]
[1778377920312,29.47,80649.43,0.0,-0.75966,0.00017,19.72401]
[1778377925690,29.47,80649.45,0.0,-0.75969,0.00017,19.72298]
[1778377928757,29.47,80651.39,0.0,-0.75937,0.00017,19.73751]
[1778377928813,29.47,80651.39,0.0,-0.75937,0.00017,19.73751]
[1778377928912,29.47,80654.61,0.0,-0.75884,0.00017,19.76207]
[1778377930409,29.47,80663.71,0.0,-0.75733,0.00017,19.83143]
[1778377933311,29.47,80666.42,0.0,-0.75688,0.00017,19.85194]
[1778377933412,29.46,80668.47,0.0,-0.75655,0.00017,19.86718]
[1778377934298,29.46,80668.47,0.0,-0.75655,0.00017,19.86718]
[1778377934310,29.46,80668.47,0.0,-0.75655,0.00017,19.86718]
[1778377939789,29.46,80666.24,0.0,-0.75695,0.00017,19.8488]
[1778377941159,29.46,80666.24,0.0,-0.75695,0.00017,19.8488]
[1778377941328,29.46,80666.24,0.0,-0.75695,0.00017,19.8488]
[1778377942241,29.46,80667.16,0.0,-0.75681,0.00017,19.8554]
[1778377942310,29.46,80667.16,0.0,-0.75681,0.00017,19.8554]
[1778377942342,29.46,80667.65,0.0,-0.75673,0.00017,19.85891]
[1778377947787,29.46,80668.4,0.0,-0.75662,0.00017,19.86371]
[1778377947810,29.46,80668.4,0.0,-0.75662,0.00017,19.86371]
[1778377951803,29.45,80664.98,0.0,-0.75721,0.00017,19.83685]
[1778377951808,29.45,80664.98,0.0,-0.75721,0.00017,19.83685]
[1778377951873,29.45,80658.72,0.0,-0.7583,0.00017,19.7842]
[1778377953280,29.45,80658.72,0.0,-0.7583,0.00017,19.7842]
[1778377953557,29.45,80653.74,0.0,-0.75913,0.00017,19.74586]
[1778377956059,29.45,80652.67,0.0,-0.75931,0.00017,19.73766]
[1778377956307,29.45,80652.67,0.0,-0.75931,0.00017,19.73766]
[1778377956408,29.45,80652.45,0.0,-0.75934,0.00017,19.73602]
[1778377965974,29.45,80652.38,0.0,-0.75935,0.00017,19.73582]
[1778377971010,29.45,80653.31,0.0,-0.75919,0.00017,19.74312]
[1778377976044,29.46,80653.65,0.0,-0.75913,0.00017,19.7458]
[1778377978939,29.46,80653.47,0.0,-0.75916,0.00017,19.74442]
[1778377979065,29.46,80657.87,0.0,-0.75843,0.00017,19.77824]
[1778377980072,29.46,80663.35,0.0,-0.75751,0.00017,19.82022]
[1778377982776,29.45,80662.41,0.0,-0.75767,0.00017,19.81289]
[1778377988817,29.45,80663.38,0.0,-0.75752,0.00017,19.82003]
[1778377994171,29.45,80661.61,0.0,-0.75782,0.00017,19.80608]
[1778377996813,29.45,80658.61,0.0,-0.75832,0.00017,19.78301]
[1778377997064,29.45,80658.61,0.0,-0.75832,0.00017,19.78301]
[1778378001389,29.45,80654.39,0.0,-0.75904,0.00017,19.7502]
[1778378001558,29.45,80654.39,0.0,-0.75904,0.00017,19.7502]
[1778378001490,29.45,80654.39,0.0,-0.75904,0.00017,19.7501]
[1778378007262,29.45,80651.36,0.0,-0.75956,0.00017,19.72627]
[1778378009303,29.45,80651.36,0.0,-0.75956,0.00017,19.72627]
[1778378009560,29.45,80651.36,0.0,-0.75956,0.00017,19.72627]
[1778378011290,29.45,80657.99,0.0,-0.75849,0.00017,19.7723]
[1778378013914,29.45,80659.82,0.0,-0.75819,0.00017,19.78605]
[1778378014067,29.45,80659.82,0.0,-0.75819,0.00017,19.78605]
[1778378016736,29.45,80659.61,0.0,-0.75824,0.00017,19.78399]
[1778378016808,29.45,80659.61,0.0,-0.75824,0.00017,19.78399]
[1778378017332,29.45,80659.64,0.0,-0.75824,0.00017,19.78407]
[1778378022367,29.44,80659.42,0.0,-0.75829,0.00017,19.78163]
[1778378027402,29.44,80659.69,0.0,-0.75826,0.00017,19.78294]
[1778378028533,29.44,80659.69,0.0,-0.75826,0.00017,19.78294]
[1778378028563,29.44,80659.69,0.0,-0.75826,0.00017,19.78294]
[1778378035458,29.44,80654.62,0.0,-0.75914,0.00017,19.74276]
[1778378036952,29.44,80653.68,0.0,-0.7593,0.00017,19.73542]
[1778378037065,29.44,80653.68,0.0,-0.7593,0.00017,19.73542]
[1778378039391,29.44,80652.87,0.0,-0.75944,0.00017,19.72898]
[1778378039559,29.44,80652.87,0.0,-0.75944,0.00017,19.72898]
[1778378039622,29.44,80652.79,0.0,-0.75945,0.00017,19.72823]
[1778378046535,29.43,80653.12,0.0,-0.75942,0.00017,19.72983]
[1778378051570,29.43,80652.74,0.0,-0.7595,0.00017,19.72623]
[1778378054591,29.43,80657.8,0.0,-0.75866,0.00017,19.76472]
[1778378056515,29.43,80657.21,0.0,-0.75876,0.00017,19.76001]
[1778378056562,29.43,80657.21,0.0,-0.75876,0.00017,19.76001]
[1778378057963,29.43,80658.68,0.0,-0.75853,0.00017,19.77096]
[1778378058082,29.43,80658.68,0.0,-0.75853,0.00017,19.77096]
[1778378060447,29.43,80665.45,0.0,-0.7574,0.00017,19.82266]
[1778378060563,29.43,80665.45,0.0,-0.7574,0.00017,19.82266]
[1778378062305,29.43,80667.76,0.0,-0.75702,0.00017,19.84009]
[1778378062559,29.43,80667.76,0.0,-0.75702,0.00017,19.84009]
[1778378062660,29.43,80667.76,0.0,-0.75702,0.00017,19.83996]
[1778378068690,29.42,80668.56,0.0,-0.7569,0.00017,19.84526]
[1778378072370,29.42,80669.25,0.0,-0.75683,0.00017,19.84554]
[1778378072562,29.42,80669.25,0.0,-0.75683,0.00017,19.84554]
[1778378078760,29.42,80671.76,0.0,-0.75643,0.00017,19.86374]
[1778378082063,29.42,80673.83,0.0,-0.75609,0.00017,19.87933]
[1778378082315,29.42,80673.83,0.0,-0.75609,0.00017,19.87933]
[1778378084342,29.42,80673.29,0.0,-0.75618,0.00017,19.87523]
[1778378084558,29.42,80673.29,0.0,-0.75618,0.00017,19.87523]
[1778378084659,29.42,80673.29,0.0,-0.75618,0.00017,19.87529]
[1778378090021,29.42,80672.84,0.0,-0.75625,0.00017,19.87187]
[1778378090063,29.42,80672.84,0.0,-0.75625,0.00017,19.87187]
[1778378096886,29.42,80672.88,0.0,-0.75626,0.00017,19.87159]
[1778378103935,29.42,80672.88,0.0,-0.75627,0.00017,19.87113]
[1778378106146,29.42,80672.59,0.0,-0.75632,0.00017,19.86885]
[1778378106316,29.42,80672.59,0.0,-0.75632,0.00017,19.86885]
[1778378108054,29.42,80671.94,0.0,-0.75643,0.00017,19.86376]
[1778378108308,29.42,80671.94,0.0,-0.75643,0.00017,19.86376]
[1778378108409,29.42,80671.87,0.0,-0.75645,0.00017,19.86312]
[1778378116075,29.42,80671.94,0.0,-0.75644,0.00017,19.86365]
[1778378122061,29.41,80671.87,0.0,-0.75646,0.00017,19.86246]
[1778378128385,29.41,80671.87,0.0,-0.75647,0.00017,19.86237]
[1778378128565,29.41,80671.87,0.0,-0.75647,0.00017,19.86237]
[1778378135152,29.41,80671.19,0.0,-0.75663,0.00017,19.85203]
[1778378136576,29.41,80671.19,0.0,-0.75663,0.00017,19.85203]
[1778378136813,29.41,80668.83,0.0,-0.75702,0.00017,19.83393]
[1778378138828,29.41,80668.79,0.0,-0.75703,0.00017,19.83358]
[1778378139063,29.41,80668.79,0.0,-0.75703,0.00017,19.83358]
[1778378139164,29.41,80668.79,0.0,-0.75703,0.00017,19.83355]
[1778378144218,29.41,80668.68,0.0,-0.75705,0.00017,19.83254]
[1778378145506,29.41,80668.68,0.0,-0.75705,0.00017,19.83254]
[1778378145563,29.41,80668.68,0.0,-0.75705,0.00017,19.83254]
[1778378151269,29.41,80669.01,0.0,-0.75701,0.00017,19.83473]
[1778378159325,29.41,80665.67,0.0,-0.75758,0.00017,19.80864]
[1778378161203,29.41,80662.59,0.0,-0.7581,0.00017,19.78496]
[1778378161315,29.41,80662.59,0.0,-0.7581,0.00017,19.78496]
[1778378161630,29.41,80662.59,0.0,-0.7581,0.00017,19.78496]
[1778378161820,29.41,80662.59,0.0,-0.7581,0.00017,19.78496]
[1778378163390,29.41,80662.98,0.0,-0.75803,0.00017,19.78791]
[1778378163559,29.41,80662.98,0.0,-0.75803,0.00017,19.78791]
[1778378163619,29.41,80663.16,0.0,-0.758,0.00017,19.78927]
[1778378170402,29.41,80663.62,0.0,-0.75793,0.00017,19.79259]
[1778378172493,29.41,80663.34,0.0,-0.75798,0.00017,19.79041]
[1778378172562,29.41,80663.34,0.0,-0.75798,0.00017,19.79041]
[1778378178458,29.41,80660.24,0.0,-0.7585,0.00017,19.76646]
[1778378183493,29.41,80658.7,0.0,-0.75876,0.00017,19.75454]
[1778378185073,29.41,80658.7,0.0,-0.75876,0.00017,19.75454]
[1778378185311,29.41,80658.7,0.0,-0.75876,0.00017,19.75454]
[1778378186948,29.41,80658.45,0.0,-0.7588,0.00017,19.75259]
[1778378187070,29.41,80658.45,0.0,-0.7588,0.00017,19.75259]
[1778378187521,29.41,80657.93,0.0,-0.75889,0.00017,19.74858]
[1778378190542,29.41,80652.54,0.0,-0.75979,0.00017,19.70704]
[1778378192514,29.41,80652.6,0.0,-0.75981,0.00017,19.70293]
[1778378192564,29.41,80652.6,0.0,-0.75981,0.00017,19.70293]
[1778378198598,29.41,80650.83,0.0,-0.7601,0.00017,19.68953]
[1778378203633,29.41,80650.73,0.0,-0.76012,0.00017,19.68895]
[1778378208668,29.41,80650.73,0.0,-0.76011,0.00017,19.68911]
[1778378209737,29.41,80650.73,0.0,-0.76011,0.00017,19.68911]
[1778378209813,29.41,80650.73,0.0,-0.76011,0.00017,19.68911]
[1778378210567,29.41,80650.73,0.0,-0.76011,0.00017,19.68914]
[1778378210810,29.41,80650.73,0.0,-0.76011,0.00017,19.68914]
[1778378210668,29.41,80650.73,0.0,-0.76011,0.00017,19.68917]
[1778378216724,29.41,80650.8,0.0,-0.7601,0.00017,19.68988]
[1778378221488,29.41,80650.87,0.0,-0.76008,0.00017,19.69049]
[1778378221566,29.41,80650.87,0.0,-0.76008,0.00017,19.69049]
[1778378226796,29.41,80650.8,0.0,-0.76009,0.00017,19.6901]
[1778378231831,29.41,80650.34,0.0,-0.76017,0.00017,19.68665]
[1778378236866,29.41,80650.94,0.0,-0.76006,0.00017,19.69137]
[1778378239185,29.41,80650.94,0.0,-0.76006,0.00017,19.69137]
[1778378239313,29.41,80650.94,0.0,-0.76006,0.00017,19.69137]
[1778378239687,29.41,80650.94,0.0,-0.76006,0.00017,19.69137]
[1778378239811,29.41,80650.94,0.0,-0.76006,0.00017,19.69137]
[1778378239788,29.41,80650.94,0.0,-0.76006,0.00017,19.69141]
[1778378244923,29.41,80650.98,0.0,-0.76005,0.00017,19.69179]
[1778378251972,29.41,80650.87,0.0,-0.76011,0.00017,19.68643]
[1778378261035,29.41,80650.66,0.0,-0.76014,0.00017,19.68494]
[1778378265848,29.41,80650.66,0.0,-0.76014,0.00017,19.68494]
[1778378266063,29.41,80650.55,0.0,-0.76015,0.00017,19.68417]
[1778378276170,29.41,80650.66,0.0,-0.76013,0.00017,19.68516]
[1778378281184,29.41,80650.63,0.0,-0.76014,0.00017,19.685]
[1778378288233,29.41,80648.45,0.0,-0.7605,0.00017,19.66827]
[1778378291296,29.41,80649.1,0.0,-0.76039,0.00017,19.6733]
[1778378291309,29.41,80649.1,0.0,-0.76039,0.00017,19.6733]
[1778378292917,29.41,80648.97,0.0,-0.76041,0.00017,19.67237]
[1778378293064,29.41,80648.9,0.0,-0.76042,0.00017,19.67183]
[1778378293165,29.41,80648.9,0.0,-0.76042,0.00017,19.67186]
[1778378298303,29.41,80649.29,0.0,-0.76035,0.00017,19.67501]
[1778378303338,29.41,80648.86,0.0,-0.76042,0.00017,19.67179]
[1778378306228,29.41,80648.9,0.0,-0.76041,0.00017,19.67216]
[1778378306313,29.41,80648.9,0.0,-0.76041,0.00017,19.67216]
[1778378311394,29.41,80648.69,0.0,-0.76048,0.00017,19.66617]
[1778378316429,29.42,80648.66,0.0,-0.76048,0.00017,19.66619]
[1778378321464,29.42,80648.66,0.0,-0.76047,0.00017,19.66648]
[1778378326499,29.42,80648.84,0.0,-0.76043,0.00017,19.66816]
[1778378328994,29.42,80648.84,0.0,-0.76043,0.00017,19.66816]
[1778378329061,29.42,80648.84,0.0,-0.76043,0.00017,19.66816]
[1778378330403,29.42,80648.84,0.0,-0.76043,0.00017,19.66827]
[1778378330558,29.42,80648.84,0.0,-0.76043,0.00017,19.66827]
[1778378330659,29.42,80648.87,0.0,-0.76042,0.00017,19.66861]
[1778378336569,29.42,80649.51,0.0,-0.76031,0.00017,19.67383]
[1778378338430,29.42,80649.66,0.0,-0.76029,0.00017,19.67503]
[1778378338562,29.42,80649.66,0.0,-0.76029,0.00017,19.67503]
[1778378345632,29.42,80649.36,0.0,-0.76033,0.00017,19.673]
[1778378347660,29.42,80649.36,0.0,-0.76033,0.00017,19.673]
[1778378347816,29.42,80649.36,0.0,-0.76033,0.00017,19.673]
[1778378349441,29.42,80649.36,0.0,-0.76033,0.00017,19.67307]
[1778378349559,29.42,80649.36,0.0,-0.76033,0.00017,19.67307]
[1778378349659,29.42,80649.36,0.0,-0.76033,0.00017,19.67314]
[1778378358723,29.42,80649.36,0.0,-0.76032,0.00017,19.67346]
[1778378364765,29.42,80649.29,0.0,-0.76033,0.00017,19.67313]
[1778378375842,29.42,80649.4,0.0,-0.76033,0.00017,19.66977]
[1778378380877,29.42,80649.21,0.0,-0.76036,0.00017,19.66851]
[1778378390947,29.42,80649.21,0.0,-0.76035,0.00017,19.66892]
[1778378397202,29.42,80649.14,0.0,-0.76036,0.00017,19.6685]
[1778378399003,29.43,80661.85,0.0,-0.75823,0.00017,19.76648]
[1778378400019,29.43,80666.32,0.0,-0.75749,0.00017,19.8007]
[1778378401412,29.42,80665.41,0.0,-0.75764,0.00017,19.79362]
[1778378402668,29.43,80664.24,0.0,-0.75783,0.00017,19.78471]
[1778378408068,29.43,80666.61,0.0,-0.75743,0.00017,19.80301]
[1778378413103,29.43,80666.15,0.0,-0.75751,0.00017,19.79957]
[1778378415117,29.43,80659.92,0.0,-0.75855,0.00017,19.75181]
[1778378417442,29.43,80658.25,0.0,-0.75883,0.00017,19.73905]
[1778378417562,29.43,80658.25,0.0,-0.75883,0.00017,19.73905]
[1778378420817,29.43,80658.32,0.0,-0.75881,0.00017,19.73976]
[1778378421064,29.43,80658.32,0.0,-0.75881,0.00017,19.73976]
[1778378421170,29.43,80657.78,0.0,-0.7589,0.00017,19.73587]
[1778378421309,29.43,80657.78,0.0,-0.7589,0.00017,19.73587]
[1778378421410,29.43,80657.45,0.0,-0.75895,0.00017,19.73343]
[1778378427201,29.43,80654.83,0.0,-0.75938,0.00017,19.71355]
[1778378431321,29.43,80652.83,0.0,-0.75971,0.00017,19.69841]
[1778378431562,29.43,80652.83,0.0,-0.75971,0.00017,19.69841]
[1778378437271,29.43,80652.82,0.0,-0.75974,0.00017,19.69435]
[1778378444320,29.43,80652.93,0.0,-0.7597,0.00017,19.69579]
[1778378449355,29.43,80653.17,0.0,-0.75965,0.00017,19.69805]
[1778378452833,29.43,80653.38,0.0,-0.75962,0.00017,19.69983]
[1778378453061,29.43,80653.38,0.0,-0.75962,0.00017,19.69983]
[1778378454896,29.43,80653.38,0.0,-0.75961,0.00017,19.69998]
[1778378455067,29.43,80653.38,0.0,-0.75961,0.00017,19.69998]
[1778378454914,29.44,80653.38,0.0,-0.75961,0.00017,19.70013]
[1778378461440,29.44,80653.38,0.0,-0.7596,0.00017,19.70058]
[1778378463223,29.44,80653.31,0.0,-0.75961,0.00017,19.70011]
[1778378463311,29.44,80653.31,0.0,-0.75961,0.00017,19.70011]
[1778378468489,29.44,80653.0,0.0,-0.75965,0.00017,19.69823]
[1778378473928,29.44,80652.51,0.0,-0.75972,0.00017,19.69475]
[1778378474061,29.44,80652.51,0.0,-0.75972,0.00017,19.69475]
[1778378475200,29.44,80651.92,0.0,-0.75982,0.00017,19.69036]
[1778378475313,29.44,80651.92,0.0,-0.75982,0.00017,19.69036]
[1778378476548,29.44,80651.88,0.0,-0.75982,0.00017,19.69022]
[1778378481585,29.44,80650.73,0.0,-0.76001,0.00017,19.68176]
[1778378483969,29.44,80650.25,0.0,-0.76008,0.00017,19.67814]
[1778378484058,29.44,80650.25,0.0,-0.76008,0.00017,19.67814]
[1778378489645,29.44,80645.29,0.0,-0.7609,0.00017,19.64053]
[1778378490281,29.44,80645.29,0.0,-0.7609,0.00017,19.64053]
[1778378490311,29.44,80645.29,0.0,-0.7609,0.00017,19.64053]
[1778378493420,29.44,80643.23,0.0,-0.76127,0.00017,19.62037]
[1778378493559,29.44,80643.23,0.0,-0.76127,0.00017,19.62037]
[1778378493660,29.44,80643.23,0.0,-0.76126,0.00017,19.6205]
[1778378498554,29.45,80643.06,0.0,-0.76129,0.00017,19.61933]
[1778378498809,29.45,80643.06,0.0,-0.76129,0.00017,19.61933]
[1778378504750,29.45,80642.61,0.0,-0.76136,0.00017,19.616]
[1778378509786,29.45,80635.93,0.0,-0.76247,0.00017,19.56449]
[1778378510263,29.45,80635.93,0.0,-0.76247,0.00017,19.56449]
[1778378510314,29.45,80635.93,0.0,-0.76247,0.00017,19.56449]
[1778378514311,29.45,80631.22,0.0,-0.76325,0.00017,19.52791]
[1778378514565,29.45,80631.22,0.0,-0.76325,0.00017,19.52791]
[1778378514821,29.45,80630.2,0.0,-0.76342,0.00017,19.52]
[1778378516836,29.45,80625.76,0.0,-0.76415,0.00017,19.48559]
[1778378517843,29.45,80621.05,0.0,-0.76493,0.00016,19.44903]
[1778378519600,29.45,80620.74,0.0,-0.76498,0.00016,19.44671]
[1778378519808,29.45,80620.74,0.0,-0.76498,0.00016,19.44671]
[1778378522878,29.45,80614.9,0.0,-0.76593,0.00016,19.40171]
[1778378524424,29.45,80612.97,0.0,-0.76624,0.00016,19.38682]
[1778378524573,29.45,80612.97,0.0,-0.76624,0.00016,19.38682]
[1778378524892,29.45,80611.12,0.0,-0.76654,0.00016,19.37256]
[1778378529927,29.45,80610.66,0.0,-0.7666,0.00016,19.36996]
[1778378533988,29.45,80610.6,0.0,-0.7666,0.00016,19.36979]
[1778378534063,29.45,80610.6,0.0,-0.7666,0.00016,19.36979]
[1778378539997,29.45,80610.77,0.0,-0.76656,0.00016,19.37145]
[1778378545032,29.45,80611.9,0.0,-0.76638,0.00016,19.38019]
[1778378551068,29.45,80608.74,0.0,-0.7669,0.00016,19.35546]
[1778378551074,29.45,80613.04,0.0,-0.76623,0.00016,19.38424]
[1778378551311,29.45,80613.04,0.0,-0.76623,0.00016,19.38424]
[1778378554355,29.45,80615.63,0.0,-0.76581,0.00016,19.40448]
[1778378554563,29.45,80615.63,0.0,-0.76581,0.00016,19.40448]
[1778378554666,29.45,80615.63,0.0,-0.76581,0.00016,19.40449]
[1778378560137,29.45,80617.53,0.0,-0.76549,0.00016,19.41933]
[1778378562175,29.45,80617.6,0.0,-0.76548,0.00016,19.41989]
[1778378562309,29.45,80618.22,0.0,-0.76538,0.00016,19.42472]
[1778378568195,29.45,80618.44,0.0,-0.76534,0.00016,19.42647]
[1778378577258,29.45,80617.95,0.0,-0.76542,0.00016,19.42283]
[1778378579905,29.45,80617.95,0.0,-0.76542,0.00016,19.42283]
[1778378580064,29.45,80617.95,0.0,-0.76542,0.00016,19.42283]
[1778378584287,29.45,80621.0,0.0,-0.76491,0.00016,19.44672]
[1778378584310,29.45,80621.0,0.0,-0.76491,0.00016,19.44672]
[1778378584660,29.45,80620.65,0.0,-0.76497,0.00016,19.44402]
[1778378589839,29.45,80620.17,0.0,-0.76505,0.00016,19.44033]
[1778378590316,29.45,80621.26,0.0,-0.76487,0.00016,19.44856]
[1778378595384,29.45,80621.78,0.0,-0.7648,0.00016,19.45199]
[1778378602223,29.45,80621.45,0.0,-0.76487,0.00016,19.44894]
[1778378602312,29.45,80621.45,0.0,-0.76487,0.00016,19.44894]
[1778378603288,29.45,80621.45,0.0,-0.76487,0.00016,19.44861]
[1778378603312,29.45,80621.45,0.0,-0.76487,0.00016,19.44861]
[1778378603408,29.45,80621.45,0.0,-0.76488,0.00016,19.4485]
[1778378609483,29.45,80622.33,0.0,-0.76474,0.00017,19.4547]
[1778378611497,29.45,80628.15,0.0,-0.76382,0.00017,19.49509]
[1778378612790,29.45,80628.15,0.0,-0.76382,0.00017,19.49509]
[1778378612812,29.45,80628.15,0.0,-0.76382,0.00017,19.49509]
[1778378618546,29.44,80628.78,0.0,-0.76373,0.00017,19.49953]
[1778378627609,29.45,80625.21,0.0,-0.76432,0.00017,19.47184]
[1778378630563,29.45,80622.56,0.0,-0.76475,0.00017,19.45137]
[1778378630811,29.45,80622.56,0.0,-0.76475,0.00017,19.45137]
[1778378631732,29.45,80622.7,0.0,-0.76473,0.00017,19.45253]
[1778378631811,29.45,80622.7,0.0,-0.76473,0.00017,19.45253]
[1778378631834,29.45,80622.9,0.0,-0.76469,0.00017,19.45416]
[1778378633265,29.45,80622.9,0.0,-0.76469,0.00017,19.45416]
[1778378633311,29.45,80625.4,0.0,-0.76428,0.00017,19.47366]
[1778378638687,29.45,80627.11,0.0,-0.76399,0.00017,19.48719]
[1778378643725,29.45,80627.76,0.0,-0.76388,0.00017,19.49243]
[1778378649766,29.45,80627.83,0.0,-0.76386,0.00017,19.49319]
[1778378652818,29.45,80628.86,0.0,-0.76369,0.00017,19.50127]
[1778378653064,29.45,80628.86,0.0,-0.76369,0.00017,19.50127]
[1778378653837,29.45,80631.23,0.0,-0.7633,0.00017,19.51969]
[1778378654061,29.45,80631.23,0.0,-0.7633,0.00017,19.51969]
[1778378654160,29.45,80631.6,0.0,-0.76324,0.00017,19.52257]
[1778378655450,29.45,80631.63,0.0,-0.76323,0.00017,19.52281]
[1778378655562,29.45,80631.63,0.0,-0.76323,0.00017,19.52281]
[1778378660843,29.45,80631.83,0.0,-0.7632,0.00017,19.52434]
[1778378668901,29.45,80631.69,0.0,-0.76322,0.00017,19.52308]
[1778378673936,29.45,80631.46,0.0,-0.7633,0.00017,19.5165]
[1778378678971,29.45,80631.53,0.0,-0.76329,0.00017,19.51684]
[1778378681832,29.45,80631.49,0.0,-0.7633,0.00017,19.51644]
[1778378682064,29.45,80631.49,0.0,-0.7633,0.00017,19.51644]
[1778378682765,29.45,80631.49,0.0,-0.7633,0.00017,19.51639]
[1778378682810,29.45,80631.49,0.0,-0.7633,0.00017,19.51639]
[1778378682866,29.45,80631.49,0.0,-0.76331,0.00017,19.51634]
[1778378691056,29.44,80632.06,0.0,-0.76322,0.00017,19.52031]
[1778378696091,29.44,80631.99,0.0,-0.76324,0.00017,19.51945]
[1778378702133,29.44,80631.81,0.0,-0.76328,0.00017,19.51765]
[1778378707168,29.44,80631.74,0.0,-0.7633,0.00017,19.51676]
[1778378713210,29.44,80631.6,0.0,-0.76333,0.00017,19.51525]
[1778378714217,29.44,80627.35,0.0,-0.76404,0.00017,19.48219]
[1778378716542,29.44,80624.39,0.0,-0.76453,0.00017,19.45886]
[1778378716563,29.44,80624.39,0.0,-0.76453,0.00017,19.45886]
[1778378721222,29.44,80623.73,0.0,-0.76465,0.00017,19.45316]
[1778378721314,29.44,80623.73,0.0,-0.76465,0.00017,19.45316]
[1778378725242,29.44,80623.96,0.0,-0.76463,0.00017,19.45444]
[1778378725314,29.44,80623.96,0.0,-0.76463,0.00017,19.45444]
[1778378725343,29.44,80623.96,0.0,-0.76463,0.00017,19.45432]
[1778378731337,29.43,80624.21,0.0,-0.76464,0.00017,19.45095]
[1778378736372,29.43,80625.25,0.0,-0.76448,0.00017,19.4585]
[1778378741407,29.43,80625.85,0.0,-0.76439,0.00017,19.46263]
[1778378742246,29.43,80625.85,0.0,-0.76439,0.00017,19.46263]
[1778378742313,29.43,80625.85,0.0,-0.76439,0.00017,19.46263]
[1778378747450,29.43,80626.73,0.0,-0.76425,0.00017,19.46908]
[1778378750672,29.43,80628.29,0.0,-0.764,0.00017,19.48109]
[1778378750815,29.43,80628.29,0.0,-0.764,0.00017,19.48109]
[1778378751602,29.43,80628.22,0.0,-0.76401,0.00017,19.48042]
[1778378751811,29.43,80628.22,0.0,-0.76401,0.00017,19.48042]
[1778378751910,29.43,80628.22,0.0,-0.76401,0.00017,19.48036]
[1778378758527,29.43,80629.94,0.0,-0.76374,0.00017,19.49336]
[1778378761006,29.43,80630.46,0.0,-0.76365,0.00017,19.49733]
[1778378761060,29.43,80630.46,0.0,-0.76365,0.00017,19.49733]
[1778378768597,29.43,80632.23,0.0,-0.76338,0.00017,19.51026]
[1778378770539,29.43,80631.98,0.0,-0.76342,0.00017,19.50821]
[1778378770563,29.43,80631.98,0.0,-0.76342,0.00017,19.50821]
[1778378771208,29.43,80631.98,0.0,-0.76342,0.00017,19.50821]
[1778378771315,29.43,80631.98,0.0,-0.76342,0.00017,19.50821]
[1778378771411,29.42,80631.98,0.0,-0.76343,0.00017,19.50799]
[1778378779675,29.42,80632.59,0.0,-0.76335,0.00017,19.51181]
[1778378782696,29.42,80640.32,0.0,-0.76207,0.00017,19.5713]
[1778378785349,29.42,80640.95,0.0,-0.76197,0.00017,19.57613]
[1778378785450,29.42,80645.39,0.0,-0.76123,0.00017,19.61026]
[1778378785569,29.42,80645.39,0.0,-0.76123,0.00017,19.61026]
[1778378791019,29.42,80646.69,0.0,-0.76103,0.00017,19.61971]
[1778378791062,29.42,80646.69,0.0,-0.76103,0.00017,19.61971]
[1778378791705,29.42,80646.69,0.0,-0.76107,0.00017,19.61481]
[1778378791814,29.42,80646.69,0.0,-0.76107,0.00017,19.61481]
[1778378791911,29.42,80646.69,0.0,-0.76107,0.00017,19.61467]
[1778378796068,29.42,80646.69,0.0,-0.76108,0.00017,19.61438]
[1778378796314,29.42,80646.69,0.0,-0.76108,0.00017,19.61438]
[1778378801829,29.41,80647.91,0.0,-0.7609,0.00017,19.62275]
[1778378806864,29.41,80648.28,0.0,-0.76085,0.00017,19.62496]
[1778378811096,29.41,80649.12,0.0,-0.76072,0.00017,19.63106]
[1778378811314,29.41,80649.12,0.0,-0.76072,0.00017,19.63106]
[1778378811866,29.41,80648.98,0.0,-0.76075,0.00017,19.62985]
[1778378812062,29.41,80648.98,0.0,-0.76075,0.00017,19.62985]
[1778378812147,29.41,80648.91,0.0,-0.76076,0.00017,19.62919]
[1778378817941,29.41,80649.22,0.0,-0.76073,0.00017,19.63084]
[1778378820962,29.41,80643.96,0.0,-0.76161,0.00017,19.58985]
[1778378821505,29.41,80643.96,0.0,-0.76161,0.00017,19.58985]
[1778378821559,29.41,80643.96,0.0,-0.76161,0.00017,19.58985]
[1778378822640,29.41,80642.61,0.0,-0.76184,0.00017,19.57933]
[1778378822815,29.41,80642.61,0.0,-0.76184,0.00017,19.57933]
[1778378828018,29.41,80642.84,0.0,-0.76181,0.00017,19.58072]
[1778378829848,29.41,80642.39,0.0,-0.76189,0.00017,19.57717]
[1778378830061,29.41,80642.39,0.0,-0.76189,0.00017,19.57717]
[1778378830920,29.4,80642.46,0.0,-0.76187,0.00017,19.57764]
[1778378831067,29.4,80642.46,0.0,-0.76187,0.00017,19.57764]
[1778378831162,29.4,80642.63,0.0,-0.76185,0.00017,19.57889]
[1778378837079,29.4,80642.54,0.0,-0.76187,0.00017,19.57776]
[1778378842114,29.4,80643.8,0.0,-0.76167,0.00017,19.58713]
[1778378845618,29.4,80643.41,0.0,-0.76174,0.00017,19.58386]
[1778378845812,29.4,80643.41,0.0,-0.76174,0.00017,19.58386]
[1778378851177,29.4,80642.84,0.0,-0.76188,0.00017,19.57435]
[1778378858226,29.4,80642.85,0.0,-0.76189,0.00017,19.57387]
[1778378862816,29.4,80642.39,0.0,-0.76198,0.00017,19.57001]
[1778378863066,29.4,80642.39,0.0,-0.76198,0.00017,19.57001]
[1778378863860,29.4,80642.39,0.0,-0.76198,0.00017,19.56994]
[1778378864071,29.4,80642.39,0.0,-0.76198,0.00017,19.56994]
[1778378864102,29.4,80642.39,0.0,-0.76198,0.00017,19.56986]
[1778378871318,29.4,80642.36,0.0,-0.762,0.00017,19.56913]
[1778378876353,29.39,80634.74,0.0,-0.76327,0.00017,19.50966]
[1778378877800,29.39,80632.2,0.0,-0.76369,0.00017,19.48992]
[1778378877815,29.39,80632.2,0.0,-0.76369,0.00017,19.48992]
[1778378883402,29.4,80630.2,0.0,-0.76402,0.00017,19.47448]
[1778378884409,29.4,80624.84,0.0,-0.76491,0.00017,19.43278]
[1778378886733,29.4,80622.76,0.0,-0.76525,0.00017,19.41673]
[1778378886811,29.4,80622.76,0.0,-0.76525,0.00017,19.41673]
[1778378887511,29.4,80622.76,0.0,-0.76525,0.00017,19.41673]
[1778378887566,29.4,80622.76,0.0,-0.76525,0.00017,19.41673]
[1778378887608,29.4,80622.72,0.0,-0.76525,0.00017,19.4165]
[1778378894479,29.4,80621.44,0.0,-0.76545,0.00017,19.40699]
[1778378897238,29.4,80621.37,0.0,-0.76547,0.00017,19.40632]
[1778378897316,29.4,80621.37,0.0,-0.76547,0.00017,19.40632]
[1778378903543,29.4,80620.91,0.0,-0.76555,0.00017,19.4023]
[1778378908577,29.39,80618.35,0.0,-0.76598,0.00016,19.382]
[1778378909684,29.39,80618.57,0.0,-0.76595,0.00016,19.38367]
[1778378909813,29.39,80618.57,0.0,-0.76595,0.00016,19.38367]
[1778378910382,29.39,80618.57,0.0,-0.76595,0.00016,19.38367]
[1778378910561,29.39,80618.57,0.0,-0.76595,0.00016,19.38367]
[1778378910411,29.39,80618.57,0.0,-0.76595,0.00017,19.38347]
[1778378915626,29.39,80618.25,0.0,-0.76606,0.00016,19.37556]
[1778378917640,29.39,80604.76,0.0,-0.76828,0.00016,19.26965]
[1778378918647,29.39,80599.76,0.0,-0.76911,0.00016,19.23031]
[1778378920290,29.39,80599.76,0.0,-0.76911,0.00016,19.23031]
[1778378920317,29.39,80599.76,0.0,-0.76911,0.00016,19.23031]
[1778378925697,29.39,80602.35,0.0,-0.76869,0.00016,19.2501]
[1778378930731,29.39,80602.48,0.0,-0.76868,0.00016,19.25063]
[1778378935057,29.39,80604.33,0.0,-0.76839,0.00016,19.2648]
[1778378935315,29.39,80604.33,0.0,-0.76839,0.00016,19.2648]
[1778378935663,29.39,80604.43,0.0,-0.76838,0.00016,19.26533]
[1778378935811,29.39,80604.43,0.0,-0.76838,0.00016,19.26533]
[1778378935910,29.39,80604.47,0.0,-0.76837,0.00016,19.26564]
[1778378940310,29.39,80606.88,0.0,-0.76798,0.00016,19.28417]
[1778378940571,29.39,80606.88,0.0,-0.76798,0.00016,19.28417]
[1778378941808,29.38,80611.94,0.0,-0.76716,0.00016,19.3234]
[1778378946843,29.38,80611.08,0.0,-0.76732,0.00016,19.31576]
[1778378954975,29.38,80611.01,0.0,-0.76735,0.00016,19.31452]
[1778378960941,29.38,80611.1,0.0,-0.76737,0.00016,19.31357]
[1778378965976,29.37,80611.35,0.0,-0.76735,0.00016,19.31458]
[1778378969983,29.37,80611.38,0.0,-0.76735,0.00016,19.3145]
[1778378970072,29.37,80611.38,0.0,-0.76735,0.00016,19.3145]
[1778378970700,29.37,80611.6,0.0,-0.76732,0.00016,19.31592]
[1778378970813,29.37,80611.6,0.0,-0.76732,0.00016,19.31592]
[1778378971603,29.37,80611.6,0.0,-0.76732,0.00016,19.31592]
[1778378971633,29.37,80613.67,0.0,-0.76702,0.00016,19.32735]
[1778378971812,29.37,80613.67,0.0,-0.76702,0.00016,19.32735]
[1778378977053,29.37,80618.34,0.0,-0.76627,0.00017,19.36275]
[1778378982089,29.36,80618.24,0.0,-0.76631,0.00017,19.36102]
[1778378989140,29.36,80618.38,0.0,-0.76631,0.00017,19.36086]
[1778378994175,29.36,80618.56,0.0,-0.7663,0.00017,19.36144]
[1778379000220,29.36,80618.59,0.0,-0.76632,0.00017,19.36072]
[1778379005255,29.35,80618.55,0.0,-0.76634,0.00017,19.35966]
[1778379011297,29.35,80618.48,0.0,-0.76637,0.00017,19.35824]
[1778379019353,29.35,80618.73,0.0,-0.76635,0.00017,19.35909]
[1778379024388,29.35,80618.91,0.0,-0.76634,0.00017,19.35984]
[1778379027126,29.35,80618.87,0.0,-0.76635,0.00017,19.3594]
[1778379027313,29.35,80618.87,0.0,-0.76635,0.00017,19.3594]
[1778379027877,29.35,80618.87,0.0,-0.76635,0.00017,19.35914]
[1778379028070,29.35,80618.87,0.0,-0.76635,0.00017,19.35914]
[1778379028416,29.35,80618.94,0.0,-0.76635,0.00017,19.35956]
[1778379040500,29.34,80619.18,0.0,-0.76637,0.00017,19.35528]
[1778379047549,29.34,80619.27,0.0,-0.76638,0.00017,19.35517]
[1778379050227,29.34,80622.81,0.0,-0.7658,0.00017,19.38262]
[1778379050313,29.34,80622.81,0.0,-0.7658,0.00017,19.38262]
[1778379055605,29.34,80623.17,0.0,-0.76576,0.00017,19.38457]
[1778379059235,29.33,80622.18,0.0,-0.76593,0.00017,19.37641]
[1778379059311,29.33,80622.18,0.0,-0.76593,0.00017,19.37641]
[1778379059633,29.33,80617.38,0.0,-0.76673,0.00017,19.3387]
[1778379060188,29.33,80617.38,0.0,-0.76673,0.00017,19.3387]
[1778379060315,29.33,80617.38,0.0,-0.76673,0.00017,19.3387]
[1778379060640,29.33,80617.45,0.0,-0.76672,0.00017,19.33916]
[1778379066682,29.33,80615.95,0.0,-0.76697,0.00017,19.32693]
[1778379070225,29.33,80615.96,0.0,-0.76698,0.00017,19.32678]
[1778379070313,29.33,80615.96,0.0,-0.76698,0.00017,19.32678]
[1778379072724,29.33,80608.79,0.0,-0.76816,0.00016,19.27026]
[1778379073731,29.33,80604.32,0.0,-0.7689,0.00016,19.23494]
[1778379074126,29.33,80604.32,0.0,-0.7689,0.00016,19.23494]
[1778379074313,29.33,80604.32,0.0,-0.7689,0.00016,19.23494]
[1778379074848,29.33,80604.14,0.0,-0.76893,0.00016,19.23339]
[1778379075066,29.33,80604.14,0.0,-0.76893,0.00016,19.23339]
[1778379075745,29.33,80604.18,0.0,-0.76893,0.00016,19.23357]
[1778379080781,29.33,80602.28,0.0,-0.76926,0.00016,19.21792]
[1778379086361,29.33,80601.92,0.0,-0.76933,0.00016,19.21452]
[1778379086569,29.33,80601.92,0.0,-0.76933,0.00016,19.21452]
[1778379091858,29.32,80601.79,0.0,-0.76941,0.00016,19.20798]
[1778379096893,29.32,80601.83,0.0,-0.76941,0.00016,19.20785]
[1778379101928,29.32,80600.84,0.0,-0.76958,0.00016,19.19954]
[1778379115019,29.32,80600.84,0.0,-0.76962,0.00016,19.19796]
[1778379119724,29.32,80600.41,0.0,-0.76969,0.00016,19.19421]
[1778379119810,29.32,80600.48,0.0,-0.76968,0.00016,19.19464]
[1778379120836,29.32,80600.55,0.0,-0.76968,0.00016,19.19507]
[1778379121065,29.32,80600.55,0.0,-0.76968,0.00016,19.19507]
[1778379121068,29.32,80600.59,0.0,-0.76967,0.00016,19.19527]
[1778379125366,29.31,80598.26,0.0,-0.77006,0.00016,19.17651]
[1778379125563,29.31,80598.26,0.0,-0.77006,0.00016,19.17651]
[1778379131131,29.31,80595.23,0.0,-0.77057,0.00016,19.15193]
[1778379137173,29.31,80595.98,0.0,-0.77046,0.00016,19.15719]
[1778379143215,29.31,80595.45,0.0,-0.77056,0.00016,19.1524]
[1778379144756,29.31,80595.45,0.0,-0.77056,0.00016,19.1524]
[1778379144810,29.31,80595.45,0.0,-0.77056,0.00016,19.1524]
[1778379144769,29.31,80595.38,0.0,-0.77058,0.00016,19.15174]
[1778379146346,29.31,80595.42,0.0,-0.77057,0.00016,19.15195]
[1778379146561,29.31,80595.42,0.0,-0.77057,0.00016,19.15195]
[1778379152278,29.31,80595.42,0.0,-0.77063,0.00016,19.14656]
[1778379157314,29.31,80595.6,0.0,-0.77061,0.00016,19.14743]
[1778379162500,29.3,80598.79,0.0,-0.77009,0.00016,19.17219]
[1778379162559,29.3,80598.79,0.0,-0.77009,0.00016,19.17219]
[1778379163530,29.3,80598.06,0.0,-0.77022,0.00016,19.16628]
[1778379163563,29.3,80598.06,0.0,-0.77022,0.00016,19.16628]
[1778379163661,29.3,80597.99,0.0,-0.77023,0.00016,19.16559]
[1778379169398,29.3,80599.6,0.0,-0.76998,0.00016,19.17749]
[1778379174433,29.3,80599.37,0.0,-0.77004,0.00016,19.17497]
[1778379175037,29.3,80599.37,0.0,-0.77004,0.00016,19.17497]
[1778379175063,29.3,80599.37,0.0,-0.77004,0.00016,19.17497]
[1778379180475,29.3,80598.67,0.0,-0.77017,0.00016,19.16862]
[1778379185510,29.3,80598.67,0.0,-0.77018,0.00016,19.16798]
[1778379191552,29.29,80600.12,0.0,-0.76996,0.00016,19.17867]
[1778379192230,29.29,80600.12,0.0,-0.76996,0.00016,19.17867]
[1778379192267,29.29,80600.12,0.0,-0.76996,0.00016,19.17867]
[1778379192559,29.29,80607.38,0.0,-0.76877,0.00016,19.23579]
[1778379193566,29.29,80613.13,0.0,-0.76783,0.00016,19.28086]
[1778379194409,29.29,80613.13,0.0,-0.76783,0.00016,19.28086]
[1778379194564,29.29,80613.13,0.0,-0.76783,0.00016,19.28086]
[1778379194573,29.29,80613.45,0.0,-0.76778,0.00016,19.28313]
[1778379199608,29.29,80612.93,0.0,-0.76788,0.00016,19.27819]
[1778379202140,29.29,80613.14,0.0,-0.76786,0.00016,19.27942]
[1778379202309,29.29,80613.14,0.0,-0.76786,0.00016,19.27942]
[1778379207664,29.28,80613.01,0.0,-0.7679,0.00016,19.2773]
[1778379212117,29.28,80613.29,0.0,-0.76791,0.00017,19.27416]
[1778379212321,29.28,80613.29,0.0,-0.76791,0.00017,19.27416]
[1778379212699,29.28,80613.46,0.0,-0.76788,0.00017,19.27534]
[1778379214311,29.28,80613.71,0.0,-0.76785,0.00017,19.27714]
[1778379219749,29.28,80613.71,0.0,-0.76787,0.00017,19.27618]
[1778379221276,29.28,80613.71,0.0,-0.76787,0.00017,19.27618]
[1778379221313,29.28,80613.71,0.0,-0.76787,0.00017,19.27618]
[1778379226798,29.28,80613.71,0.0,-0.76789,0.00017,19.27514]
[1778379227174,29.28,80613.71,0.0,-0.76789,0.00017,19.27514]
[1778379227311,29.28,80613.71,0.0,-0.76789,0.00017,19.27514]
[1778379227805,29.28,80613.57,0.0,-0.76792,0.00017,19.2739]
[1778379232840,29.27,80612.96,0.0,-0.76803,0.00017,19.26843]
[1778379234105,29.27,80613.07,0.0,-0.76802,0.00017,19.26917]
[1778379234317,29.27,80613.07,0.0,-0.76802,0.00017,19.26917]
[1778379244925,29.27,80612.36,0.0,-0.76816,0.00016,19.26225]
[1778379245171,29.27,80612.36,0.0,-0.76816,0.00016,19.26225]
[1778379245310,29.27,80612.36,0.0,-0.76816,0.00016,19.26225]
[1778379245360,29.27,80612.36,0.0,-0.76816,0.00016,19.26225]
[1778379245566,29.27,80612.36,0.0,-0.76816,0.00016,19.26225]
[1778379245933,29.27,80612.13,0.0,-0.7682,0.00016,19.26033]
[1778379250967,29.27,80612.31,0.0,-0.76818,0.00016,19.26126]
[1778379252594,29.27,80612.31,0.0,-0.76818,0.00016,19.26126]
[1778379252771,29.27,80612.31,0.0,-0.76818,0.00016,19.26126]
[1778379252812,29.27,80612.31,0.0,-0.76818,0.00016,19.26126]
[1778379252872,29.27,80611.88,0.0,-0.76826,0.00016,19.25768]
[1778379260030,29.27,80612.06,0.0,-0.76824,0.00016,19.25846]
[1778379265065,29.27,80612.1,0.0,-0.76824,0.00016,19.25836]
[1778379270100,29.26,80612.67,0.0,-0.76816,0.00017,19.26245]
[1778379271304,29.26,80612.67,0.0,-0.76816,0.00017,19.26245]
[1778379271560,29.26,80612.67,0.0,-0.76816,0.00017,19.26245]
[1778379271844,29.26,80612.67,0.0,-0.76816,0.00017,19.26245]
[1778379271890,29.26,80612.78,0.0,-0.76818,0.00017,19.25851]
[1778379272071,29.26,80612.78,0.0,-0.76818,0.00017,19.25851]
[1778379278157,29.26,80612.67,0.0,-0.76821,0.00017,19.25717]
[1778379283192,29.26,80612.63,0.0,-0.76822,0.00017,19.25649]
[1778379289234,29.26,80612.6,0.0,-0.76824,0.00017,19.25582]
[1778379294269,29.26,80612.6,0.0,-0.76825,0.00017,19.25544]
[1778379298152,29.26,80612.28,0.0,-0.7683,0.00017,19.25277]
[1778379298317,29.26,80612.28,0.0,-0.7683,0.00017,19.25277]
[1778379298597,29.26,80612.28,0.0,-0.7683,0.00017,19.25277]
[1778379298813,29.26,80612.28,0.0,-0.7683,0.00017,19.25277]
[1778379298910,29.26,80612.32,0.0,-0.7683,0.00017,19.25288]
[1778379302839,29.26,80612.59,0.0,-0.76826,0.00017,19.2548]
[1778379303076,29.26,80612.2,0.0,-0.76833,0.00017,19.25166]
[1778379305757,29.26,80611.47,0.0,-0.76845,0.00016,19.24578]
[1778379305815,29.26,80611.47,0.0,-0.76845,0.00016,19.24578]
[1778379305914,29.26,80611.02,0.0,-0.76852,0.00016,19.24217]
[1778379311389,29.26,80611.63,0.0,-0.76843,0.00016,19.24666]
[1778379313884,29.26,80611.38,0.0,-0.76847,0.00016,19.24463]
[1778379314065,29.26,80611.31,0.0,-0.76849,0.00016,19.24402]
[1778379322469,29.25,80611.31,0.0,-0.7685,0.00016,19.24348]
[1778379328510,29.25,80611.2,0.0,-0.76852,0.00016,19.24224]
[1778379336566,29.25,80611.31,0.0,-0.76855,0.00016,19.23801]
[1778379346636,29.25,80611.52,0.0,-0.76853,0.00017,19.23913]
[1778379353048,29.25,80611.59,0.0,-0.76852,0.00017,19.23963]
[1778379353063,29.25,80611.59,0.0,-0.76852,0.00017,19.23963]
[1778379353464,29.25,80611.59,0.0,-0.76852,0.00017,19.23963]
[1778379353564,29.25,80611.59,0.0,-0.76852,0.00017,19.23963]
[1778379353662,29.25,80611.59,0.0,-0.76852,0.00017,19.23931]
[1778379360734,29.25,80611.52,0.0,-0.76854,0.00017,19.2384]
[1778379365769,29.25,80611.31,0.0,-0.76858,0.00017,19.23651]
[1778379372807,29.25,80611.23,0.0,-0.7686,0.00017,19.2357]
[1778379373668,29.25,80611.61,0.0,-0.76854,0.00017,19.23856]
[1778379373810,29.25,80611.61,0.0,-0.76854,0.00017,19.23856]
[1778379373825,29.25,80611.58,0.0,-0.76855,0.00017,19.23828]
[1778379374412,29.25,80611.58,0.0,-0.76855,0.00017,19.23828]
[1778379374565,29.25,80611.58,0.0,-0.76855,0.00017,19.23828]
[1778379383895,29.25,80611.65,0.0,-0.76854,0.00017,19.23836]
[1778379388934,29.24,80612.16,0.0,-0.76847,0.00017,19.24213]
[1778379393969,29.24,80617.97,0.0,-0.76755,0.00017,19.28298]
[1778379394835,29.24,80617.97,0.0,-0.76755,0.00017,19.28298]
[1778379395062,29.24,80617.97,0.0,-0.76755,0.00017,19.28298]
[1778379394976,29.24,80618.45,0.0,-0.76747,0.00017,19.28665]
[1778379395722,29.24,80618.45,0.0,-0.76747,0.00017,19.28665]
[1778379395814,29.24,80618.45,0.0,-0.76747,0.00017,19.28665]
[1778379395983,29.24,80618.49,0.0,-0.76747,0.00017,19.28686]
[1778379401022,29.24,80618.67,0.0,-0.76745,0.00017,19.28774]
[1778379402358,29.24,80618.67,0.0,-0.76745,0.00017,19.28774]
[1778379402567,29.24,80618.67,0.0,-0.76745,0.00017,19.28774]
[1778379405050,29.24,80625.37,0.0,-0.76634,0.00017,19.34022]
[1778379405648,29.24,80625.37,0.0,-0.76634,0.00017,19.34022]
[1778379405814,29.24,80625.37,0.0,-0.76634,0.00017,19.34022]
[1778379406057,29.24,80628.6,0.0,-0.76581,0.00017,19.36563]
[1778379406366,29.24,80628.6,0.0,-0.76581,0.00017,19.36563]
[1778379406562,29.24,80628.6,0.0,-0.76581,0.00017,19.36563]
[1778379409078,29.24,80634.61,0.0,-0.7648,0.00017,19.41276]
[1778379410739,29.24,80635.28,0.0,-0.76469,0.00017,19.41798]
[1778379410815,29.24,80635.28,0.0,-0.76469,0.00017,19.41798]
[1778379416585,29.24,80634.01,0.0,-0.76491,0.00017,19.40781]
[1778379416809,29.24,80634.01,0.0,-0.76491,0.00017,19.40781]
[1778379416910,29.24,80633.8,0.0,-0.76495,0.00017,19.40609]
[1778379417200,29.24,80633.8,0.0,-0.76495,0.00017,19.40609]
[1778379417310,29.24,80633.8,0.0,-0.76495,0.00017,19.40609]
[1778379424183,29.24,80633.81,0.0,-0.76495,0.00017,19.40586]
[1778379432171,29.24,80636.79,0.0,-0.76446,0.00017,19.42897]
[1778379432322,29.24,80636.79,0.0,-0.76446,0.00017,19.42897]
[1778379434581,29.24,80636.79,0.0,-0.76447,0.00017,19.42868]
[1778379434811,29.24,80636.79,0.0,-0.76447,0.00017,19.42868]
[1778379434896,29.24,80640.89,0.0,-0.76379,0.00017,19.46061]
[1778379436031,29.24,80640.89,0.0,-0.76379,0.00017,19.46061]
[1778379436072,29.24,80640.89,0.0,-0.76379,0.00017,19.46061]
[1778379440173,29.24,80641.69,0.0,-0.76365,0.00017,19.46687]
[1778379440314,29.24,80641.69,0.0,-0.76365,0.00017,19.46687]
[1778379444329,29.24,80647.63,0.0,-0.76266,0.00017,19.51325]
[1778379445451,29.24,80647.63,0.0,-0.76266,0.00017,19.51325]
[1778379445559,29.24,80647.63,0.0,-0.76266,0.00017,19.51325]
[1778379445660,29.24,80655.68,0.0,-0.76131,0.00017,19.57591]
[1778379447171,29.24,80655.72,0.0,-0.7613,0.00017,19.57622]
[1778379447313,29.24,80655.72,0.0,-0.7613,0.00017,19.57622]
[1778379447359,29.24,80655.72,0.0,-0.7613,0.00017,19.57622]
[1778379447567,29.24,80655.72,0.0,-0.7613,0.00017,19.57622]
[1778379450742,29.24,80656.9,0.0,-0.76111,0.00017,19.58511]
[1778379450815,29.24,80656.9,0.0,-0.76111,0.00017,19.58511]
[1778379454146,29.24,80656.69,0.0,-0.76115,0.00017,19.58329]
[1778379454312,29.24,80656.73,0.0,-0.76118,0.00017,19.57879]
[1778379455112,29.24,80656.73,0.0,-0.76118,0.00017,19.57879]
[1778379454322,29.24,80656.73,0.0,-0.76119,0.00017,19.57869]
[1778379455314,29.24,80656.73,0.0,-0.76119,0.00017,19.57869]
[1778379460511,29.23,80655.73,0.0,-0.76136,0.00017,19.57047]
[1778379460559,29.23,80655.73,0.0,-0.76136,0.00017,19.57047]
[1778379460612,29.23,80655.73,0.0,-0.76137,0.00017,19.5703]
[1778379461523,29.23,80655.73,0.0,-0.76137,0.00017,19.5703]
[1778379461564,29.23,80655.73,0.0,-0.76137,0.00017,19.5703]
[1778379464418,29.23,80655.81,0.0,-0.76136,0.00017,19.57085]
[1778379464558,29.23,80655.81,0.0,-0.76136,0.00017,19.57085]
[1778379464626,29.23,80659.76,0.0,-0.76069,0.00017,19.60144]
[1778379465627,29.23,80659.76,0.0,-0.76069,0.00017,19.60144]
[1778379465815,29.23,80659.76,0.0,-0.76069,0.00017,19.60144]
[1778379465872,29.23,80659.76,0.0,-0.76069,0.00017,19.60144]
[1778379466062,29.23,80659.76,0.0,-0.76069,0.00017,19.60144]
[1778379466333,29.23,80658.63,0.0,-0.76088,0.00017,19.59266]
[1778379466559,29.23,80658.63,0.0,-0.76088,0.00017,19.59266]
[1778379468097,29.23,80656.03,0.0,-0.76132,0.00017,19.57242]
[1778379468139,29.23,80652.17,0.0,-0.76197,0.00017,19.54237]
[1778379468315,29.23,80652.17,0.0,-0.76197,0.00017,19.54237]
[1778379469911,29.23,80652.45,0.0,-0.76192,0.00017,19.54452]
[1778379470063,29.23,80652.45,0.0,-0.76192,0.00017,19.54452]
[1778379471496,29.23,80653.22,0.0,-0.7618,0.00017,19.55045]
[1778379471558,29.23,80653.22,0.0,-0.7618,0.00017,19.55045]
[1778379471653,29.23,80653.25,0.0,-0.76179,0.00017,19.55065]
[1778379473507,29.23,80653.25,0.0,-0.76179,0.00017,19.55065]
[1778379473565,29.23,80653.25,0.0,-0.76179,0.00017,19.55065]
[1778379477533,29.23,80649.84,0.0,-0.76236,0.00017,19.52441]
[1778379477560,29.23,80649.84,0.0,-0.76236,0.00017,19.52441]
[1778379481263,29.23,80647.8,0.0,-0.76269,0.00017,19.50878]
[1778379481313,29.23,80647.8,0.0,-0.76269,0.00017,19.50878]
[1778379485983,29.24,80647.94,0.0,-0.76266,0.00017,19.51007]
[1778379486064,29.24,80647.94,0.0,-0.76266,0.00017,19.51007]
[1778379486315,29.24,80647.91,0.0,-0.76267,0.00017,19.50986]
[1778379486623,29.24,80647.94,0.0,-0.76266,0.00017,19.51012]
[1778379489710,29.24,80648.53,0.0,-0.76256,0.00017,19.5149]
[1778379489812,29.24,80648.53,0.0,-0.76256,0.00017,19.5149]
[1778379496673,29.24,80648.68,0.0,-0.76253,0.00017,19.51652]
[1778379496812,29.24,80648.68,0.0,-0.76253,0.00017,19.51652]
[1778379496869,29.24,80644.21,0.0,-0.76326,0.00017,19.48241]
[1778379498117,29.24,80644.21,0.0,-0.76326,0.00017,19.48241]
[1778379498310,29.24,80643.06,0.0,-0.76344,0.00017,19.47363]
[1778379498707,29.24,80638.67,0.0,-0.76417,0.00017,19.43953]
[1778379499886,29.24,80638.67,0.0,-0.76417,0.00017,19.43953]
[1778379500066,29.24,80638.67,0.0,-0.76417,0.00017,19.43953]
[1778379500133,29.24,80638.67,0.0,-0.76417,0.00017,19.43953]
[1778379500164,29.24,80637.44,0.0,-0.76437,0.00017,19.43015]
[1778379500311,29.24,80637.44,0.0,-0.76437,0.00017,19.43015]
[1778379507770,29.24,80639.14,0.0,-0.76406,0.00017,19.44466]
[1778379512805,29.25,80640.26,0.0,-0.7639,0.00017,19.44948]
[1778379514904,29.25,80640.26,0.0,-0.7639,0.00017,19.44948]
[1778379515063,29.25,80640.26,0.0,-0.7639,0.00017,19.44948]
[1778379524889,29.25,80642.66,0.0,-0.76346,0.00017,19.46975]
[1778379527086,29.25,80642.63,0.0,-0.76346,0.00017,19.46964]
[1778379527312,29.25,80642.63,0.0,-0.76346,0.00017,19.46977]
[1778379529184,29.25,80642.63,0.0,-0.76346,0.00017,19.46977]
[1778379529308,29.25,80642.63,0.0,-0.76346,0.00017,19.46977]
[1778379529409,29.25,80642.63,0.0,-0.76345,0.00017,19.47003]
[1778379534959,29.25,80642.63,0.0,-0.76344,0.00017,19.47083]
[1778379536714,29.26,80642.6,0.0,-0.76344,0.00017,19.47073]
[1778379536815,29.26,80642.6,0.0,-0.76344,0.00017,19.47073]
[1778379542008,29.26,80643.31,0.0,-0.7633,0.00017,19.47709]
[1778379548050,29.26,80643.38,0.0,-0.76327,0.00017,19.47843]
[1778379550181,29.26,80646.76,0.0,-0.7627,0.00017,19.50492]
[1778379550313,29.26,80647.25,0.0,-0.76262,0.00017,19.50884]
[1778379552198,29.26,80647.04,0.0,-0.76265,0.00017,19.50731]
[1778379552221,29.26,80646.79,0.0,-0.76269,0.00017,19.50546]
[1778379552311,29.26,80646.79,0.0,-0.76269,0.00017,19.50546]
[1778379558120,29.26,80644.67,0.0,-0.76303,0.00017,19.48954]
[1778379559032,29.26,80644.67,0.0,-0.76303,0.00017,19.48954]
[1778379559065,29.26,80644.67,0.0,-0.76303,0.00017,19.48954]
[1778379566176,29.27,80644.7,0.0,-0.76301,0.00017,19.49066]
[1778379577253,29.27,80645.13,0.0,-0.76295,0.00017,19.4904]
[1778379579028,29.27,80645.13,0.0,-0.76295,0.00017,19.4904]
[1778379579064,29.27,80645.13,0.0,-0.76295,0.00017,19.4904]
[1778379581373,29.27,80644.66,0.0,-0.76302,0.00017,19.48699]
[1778379581558,29.27,80644.66,0.0,-0.76302,0.00017,19.48699]
[1778379581659,29.27,80644.66,0.0,-0.76302,0.00017,19.48705]
[1778379588330,29.27,80643.46,0.0,-0.76322,0.00017,19.47801]
[1778379590721,29.27,80640.54,0.0,-0.7637,0.00017,19.45528]
[1778379590812,29.27,80640.54,0.0,-0.7637,0.00017,19.45528]
[1778379597394,29.27,80638.58,0.0,-0.76402,0.00017,19.4406]
[1778379599775,29.27,80638.58,0.0,-0.76402,0.00017,19.4406]
[1778379599814,29.27,80638.58,0.0,-0.76402,0.00017,19.4406]
[1778379601503,29.27,80638.58,0.0,-0.76401,0.00017,19.44082]
[1778379601577,29.27,80638.58,0.0,-0.76401,0.00017,19.44082]
[1778379601604,29.27,80638.58,0.0,-0.76401,0.00017,19.44089]
[1778379607463,29.27,80638.58,0.0,-0.764,0.00017,19.44128]
[1778379613505,29.27,80633.19,0.0,-0.76489,0.00017,19.39948]
[1778379615379,29.27,80630.09,0.0,-0.7654,0.00017,19.37527]
[1778379615563,29.27,80630.09,0.0,-0.7654,0.00017,19.37527]
[1778379619204,29.28,80629.02,0.0,-0.76558,0.00017,19.36721]
[1778379619315,29.28,80629.02,0.0,-0.76558,0.00017,19.36721]
[1778379620999,29.28,80628.47,0.0,-0.76566,0.00017,19.36313]
[1778379621065,29.28,80628.47,0.0,-0.76566,0.00017,19.36313]
[1778379621100,29.28,80628.47,0.0,-0.76566,0.00017,19.36336]
[1778379629617,29.28,80627.7,0.0,-0.76576,0.00017,19.35829]
[1778379634652,29.28,80630.35,0.0,-0.76534,0.00017,19.37509]
[1778379636735,29.28,80630.78,0.0,-0.76527,0.00017,19.37873]
[1778379636813,29.28,80630.78,0.0,-0.76527,0.00017,19.37873]
[1778379638625,29.28,80631.66,0.0,-0.76512,0.00017,19.38586]
[1778379638815,29.28,80631.66,0.0,-0.76512,0.00017,19.38586]
[1778379645729,29.29,80632.95,0.0,-0.76488,0.00017,19.39675]
[1778379650102,29.29,80632.56,0.0,-0.76494,0.00017,19.39395]
[1778379650316,29.29,80632.56,0.0,-0.76494,0.00017,19.39395]
[1778379652800,29.29,80632.45,0.0,-0.76496,0.00017,19.39325]
[1778379652809,29.29,80632.45,0.0,-0.76496,0.00017,19.39325]
[1778379652901,29.29,80632.45,0.0,-0.76495,0.00017,19.39341]
[1778379658823,29.29,80632.78,0.0,-0.76489,0.00017,19.39642]
[1778379668893,29.29,80632.44,0.0,-0.76493,0.00017,19.39435]
[1778379678963,29.29,80632.76,0.0,-0.76487,0.00017,19.39735]
[1778379689033,29.29,80632.37,0.0,-0.76493,0.00017,19.39468]
[1778379699104,29.29,80632.8,0.0,-0.76488,0.00017,19.39376]
[1778379704139,29.29,80632.32,0.0,-0.76496,0.00017,19.39019]
[1778379708009,29.29,80636.45,0.0,-0.76427,0.00017,19.42253]
[1778379708063,29.29,80636.45,0.0,-0.76427,0.00017,19.42253]
[1778379713202,29.29,80636.38,0.0,-0.76428,0.00017,19.42199]
[1778379726293,29.29,80636.25,0.0,-0.7643,0.00017,19.42108]
[1778379730830,29.29,80636.11,0.0,-0.76432,0.00017,19.42005]
[1778379731063,29.29,80636.11,0.0,-0.76432,0.00017,19.42005]
[1778379732694,29.29,80636.11,0.0,-0.76432,0.00017,19.42007]
[1778379732809,29.29,80636.11,0.0,-0.76432,0.00017,19.42007]
[1778379733342,29.29,80636.18,0.0,-0.76431,0.00017,19.42065]
[1778379738377,29.29,80636.28,0.0,-0.76429,0.00017,19.42151]
[1778379740782,29.29,80640.03,0.0,-0.76366,0.00017,19.45081]
[1778379740812,29.29,80640.03,0.0,-0.76366,0.00017,19.45081]
[1778379744879,29.29,80643.72,0.0,-0.76305,0.00017,19.47949]
[1778379745061,29.29,80643.72,0.0,-0.76305,0.00017,19.47949]
[1778379745426,29.29,80643.68,0.0,-0.76306,0.00017,19.47917]
[1778379750511,29.29,80643.5,0.0,-0.76309,0.00017,19.47773]
[1778379750560,29.29,80643.5,0.0,-0.76309,0.00017,19.47773]
[1778379759524,29.29,80644.87,0.0,-0.7629,0.00017,19.48365]
[1778379760971,29.29,80644.87,0.0,-0.7629,0.00017,19.48365]
[1778379761061,29.29,80644.87,0.0,-0.7629,0.00017,19.48365]
[1778379763500,29.29,80644.94,0.0,-0.76289,0.00017,19.4842]
[1778379763565,29.29,80644.94,0.0,-0.76289,0.00017,19.4842]
[1778379763599,29.29,80644.94,0.0,-0.76289,0.00017,19.4842]
[1778379771608,29.29,80644.84,0.0,-0.7629,0.00017,19.48351]
[1778379776643,29.29,80645.14,0.0,-0.76285,0.00017,19.48594]
[1778379782685,29.29,80645.24,0.0,-0.76283,0.00017,19.48683]
[1778379787721,29.3,80645.52,0.0,-0.76278,0.00017,19.48913]
[1778379792757,29.3,80645.66,0.0,-0.76275,0.00017,19.49035]
[1778379797791,29.3,80646.28,0.0,-0.76265,0.00017,19.49533]
[1778379799614,29.3,80647.21,0.0,-0.76249,0.00017,19.50259]
[1778379799812,29.3,80647.21,0.0,-0.76249,0.00017,19.50259]
[1778379807861,29.3,80647.41,0.0,-0.76245,0.00017,19.50458]
[1778379813903,29.3,80647.44,0.0,-0.76245,0.00017,19.50143]
[1778379816464,29.3,80647.66,0.0,-0.76241,0.00017,19.50334]
[1778379816561,29.3,80647.66,0.0,-0.76241,0.00017,19.50334]
[1778379817932,29.3,80655.75,0.0,-0.76104,0.00017,19.56671]
[1778379819270,29.3,80655.75,0.0,-0.76104,0.00017,19.56671]
[1778379819312,29.3,80655.75,0.0,-0.76104,0.00017,19.56671]
[1778379819412,29.3,80662.71,0.0,-0.75987,0.00017,19.62089]
[1778379823703,29.31,80663.66,0.0,-0.75969,0.00017,19.62908]
[1778379823808,29.31,80663.66,0.0,-0.75969,0.00017,19.62908]
[1778379823973,29.31,80663.73,0.0,-0.75967,0.00017,19.62983]
[1778379827710,29.31,80664.65,0.0,-0.7595,0.00017,19.63753]
[1778379827811,29.31,80664.65,0.0,-0.7595,0.00017,19.63753]
[1778379834043,29.31,80665.26,0.0,-0.75937,0.00017,19.64348]
[1778379840086,29.32,80665.64,0.0,-0.75929,0.00017,19.64743]
[1778379844185,29.32,80667.46,0.0,-0.75897,0.00017,19.66196]
[1778379844311,29.32,80667.46,0.0,-0.75897,0.00017,19.66196]
[1778379848168,29.32,80667.88,0.0,-0.75888,0.00017,19.66576]
[1778379848310,29.32,80667.88,0.0,-0.75888,0.00017,19.66576]
[1778379848411,29.32,80667.88,0.0,-0.75888,0.00017,19.66589]
[1778379856198,29.32,80668.49,0.0,-0.75876,0.00017,19.67157]
[1778379862240,29.32,80673.3,0.0,-0.75793,0.00017,19.7094]
[1778379862830,29.32,80673.3,0.0,-0.75793,0.00017,19.7094]
[1778379863059,29.32,80673.3,0.0,-0.75793,0.00017,19.7094]
[1778379867986,29.33,80674.99,0.0,-0.75763,0.00017,19.72287]
[1778379868474,29.33,80674.99,0.0,-0.75763,0.00017,19.72287]
[1778379868562,29.33,80674.99,0.0,-0.75763,0.00017,19.72287]
[1778379868575,29.33,80675.56,0.0,-0.75753,0.00017,19.72735]
[1778379872313,29.33,80679.38,0.0,-0.75691,0.00017,19.75256]
[1778379877349,29.33,80682.49,0.0,-0.75638,0.00017,19.77685]
[1778379882383,29.33,80683.44,0.0,-0.7562,0.00017,19.78484]
[1778379887418,29.33,80683.83,0.0,-0.75612,0.00017,19.78854]
[1778379894467,29.34,80684.05,0.0,-0.75606,0.00017,19.79114]
[1778379894760,29.34,80684.05,0.0,-0.75606,0.00017,19.79114]
[1778379898309,29.34,80684.08,0.0,-0.75605,0.00017,19.79144]
[1778379903530,29.34,80684.95,0.0,-0.7559,0.00017,19.79829]
[1778379909572,29.34,80684.96,0.0,-0.75589,0.00017,19.79857]
[1778379912096,29.34,80685.07,0.0,-0.75587,0.00017,19.79945]
[1778379912316,29.34,80685.07,0.0,-0.75587,0.00017,19.79945]
[1778379914498,29.34,80685.99,0.0,-0.75572,0.00017,19.80659]
[1778379914558,29.34,80685.99,0.0,-0.75572,0.00017,19.80659]
[1778379914608,29.34,80686.92,0.0,-0.75556,0.00017,19.81374]
[1778379919642,29.34,80686.46,0.0,-0.75563,0.00017,19.81032]
[1778379926691,29.34,80687.24,0.0,-0.7555,0.00017,19.8164]
[1778379929951,29.34,80687.4,0.0,-0.75547,0.00017,19.81764]
[1778379930067,29.34,80687.4,0.0,-0.75547,0.00017,19.81764]
[1778379936765,29.34,80690.98,0.0,-0.7549,0.00017,19.84048]
[1778379938884,29.34,80691.77,0.0,-0.75476,0.00017,19.84659]
[1778379939064,29.34,80691.77,0.0,-0.75476,0.00017,19.84659]
[1778379940232,29.34,80691.95,0.0,-0.75472,0.00017,19.84824]
[1778379940309,29.34,80691.95,0.0,-0.75472,0.00017,19.84824]
[1778379940410,29.34,80691.95,0.0,-0.75472,0.00017,19.84838]
[1778379945828,29.34,80695.6,0.0,-0.75408,0.00017,19.87691]
[1778379946748,29.34,80695.6,0.0,-0.75408,0.00017,19.87691]
[1778379946811,29.34,80695.6,0.0,-0.75408,0.00017,19.87691]
[1778379948849,29.34,80701.65,0.0,-0.75305,0.00017,19.92327]
[1778379949887,29.34,80701.65,0.0,-0.75305,0.00017,19.92327]
[1778379950067,29.34,80701.65,0.0,-0.75305,0.00017,19.92327]
[1778379950948,29.34,80701.9,0.0,-0.753,0.00017,19.92527]
[1778379951063,29.34,80701.9,0.0,-0.753,0.00017,19.92527]
[1778379951161,29.34,80701.94,0.0,-0.753,0.00017,19.9256]
[1778379956905,29.34,80705.03,0.0,-0.75247,0.00017,19.94912]
[1778379962947,29.34,80705.68,0.0,-0.75236,0.00017,19.95396]
[1778379964854,29.34,80708.28,0.0,-0.75192,0.00017,19.97368]
[1778379965063,29.34,80708.28,0.0,-0.75192,0.00017,19.97368]
[1778379971003,29.34,80709.15,0.0,-0.75178,0.00017,19.97988]
[1778379976038,29.34,80708.47,0.0,-0.7519,0.00017,19.97445]
[1778379982080,29.34,80708.58,0.0,-0.75189,0.00017,19.975]
[1778379987115,29.34,80708.83,0.0,-0.75186,0.00017,19.9763]
[1778379993159,29.34,80709.06,0.0,-0.75187,0.00017,19.97272]
[1778379998194,29.33,80709.39,0.0,-0.75183,0.00017,19.97464]
[1778380002064,29.33,80709.03,0.0,-0.75189,0.00017,19.97179]
[1778380002316,29.33,80709.03,0.0,-0.75189,0.00017,19.97179]
[1778380003299,29.33,80709.28,0.0,-0.75186,0.00017,19.97335]
[1778380003314,29.33,80709.28,0.0,-0.75186,0.00017,19.97335]
[1778380003317,29.33,80709.17,0.0,-0.75188,0.00017,19.9724]
[1778380009283,29.33,80710.71,0.0,-0.75163,0.00017,19.98349]
[1778380009313,29.33,80710.71,0.0,-0.75163,0.00017,19.98349]
[1778380015314,29.33,80711.95,0.0,-0.75144,0.00017,19.99204]
[1778380017254,29.33,80711.73,0.0,-0.75148,0.00017,19.99025]
[1778380017322,29.33,80711.73,0.0,-0.75148,0.00017,19.99025]
[1778380018778,29.33,80711.98,0.0,-0.75144,0.00017,19.9919]
[1778380018811,29.33,80711.98,0.0,-0.75144,0.00017,19.9919]
[1778380019342,29.33,80711.73,0.0,-0.75149,0.00017,19.98989]
[1778380023658,29.32,80714.07,0.0,-0.75109,0.00017,20.00726]
[1778380023817,29.32,80713.86,0.0,-0.75113,0.00017,20.00553]
[1778380030419,29.32,80715.64,0.0,-0.75085,0.00017,20.01822]
[1778380039482,29.32,80715.59,0.0,-0.75087,0.00017,20.01708]
[1778380042771,29.32,80716.12,0.0,-0.75078,0.00017,20.02102]
[1778380042812,29.32,80716.12,0.0,-0.75078,0.00017,20.02102]
[1778380044098,29.32,80716.08,0.0,-0.7508,0.00017,20.02048]
[1778380044267,29.32,80716.08,0.0,-0.7508,0.00017,20.02048]
[1778380044311,29.32,80716.08,0.0,-0.7508,0.00017,20.02048]
[1778380044517,29.32,80716.71,0.0,-0.75069,0.00017,20.02518]
[1778380049552,29.32,80718.29,0.0,-0.75043,0.00017,20.03671]
[1778380053949,29.32,80718.29,0.0,-0.75047,0.00017,20.03176]
[1778380054067,29.32,80718.29,0.0,-0.75047,0.00017,20.03176]
[1778380055348,29.32,80718.32,0.0,-0.75047,0.00017,20.03189]
[1778380055570,29.32,80718.32,0.0,-0.75047,0.00017,20.03189]
[1778380055572,29.32,80718.32,0.0,-0.75047,0.00017,20.0318]
[1778380060630,29.31,80719.04,0.0,-0.75036,0.00017,20.03678]
[1778380062735,29.31,80719.07,0.0,-0.75035,0.00017,20.03691]
[1778380062813,29.31,80719.07,0.0,-0.75035,0.00017,20.03691]
[1778380068280,29.31,80719.57,0.0,-0.75028,0.00017,20.04018]
[1778380070700,29.31,80726.64,0.0,-0.74908,0.00017,20.09317]
[1778380073721,29.31,80721.67,0.0,-0.74994,0.00017,20.05514]
[1778380074154,29.31,80721.67,0.0,-0.74994,0.00017,20.05514]
[1778380074310,29.31,80721.67,0.0,-0.74994,0.00017,20.05514]
[1778380074740,29.31,80721.67,0.0,-0.74994,0.00017,20.05514]
[1778380074814,29.31,80721.06,0.0,-0.75005,0.00017,20.0504]
[1778380076029,29.31,80721.13,0.0,-0.75004,0.00017,20.05081]
[1778380076064,29.31,80721.13,0.0,-0.75004,0.00017,20.05081]
[1778380076131,29.31,80721.13,0.0,-0.75004,0.00017,20.05069]
[1778380081779,29.31,80721.95,0.0,-0.74992,0.00017,20.05625]
[1778380084482,29.31,80721.13,0.0,-0.75006,0.00017,20.04992]
[1778380084564,29.31,80721.13,0.0,-0.75006,0.00017,20.04992]
[1778380090842,29.3,80721.31,0.0,-0.75005,0.00017,20.05029]
[1778380095877,29.3,80726.63,0.0,-0.74915,0.00017,20.08992]
[1778380097097,29.3,80726.63,0.0,-0.74915,0.00017,20.08992]
[1778380097315,29.3,80726.63,0.0,-0.74915,0.00017,20.08992]
[1778380098876,29.3,80726.41,0.0,-0.7492,0.00017,20.08795]
[1778380099062,29.3,80726.41,0.0,-0.7492,0.00017,20.08795]
[1778380099163,29.3,80726.41,0.0,-0.7492,0.00017,20.08764]
[1778380100164,29.3,80726.41,0.0,-0.7492,0.00017,20.08764]
[1778380100308,29.3,80726.41,0.0,-0.7492,0.00017,20.08764]
[1778380101919,29.3,80731.6,0.0,-0.74832,0.00017,20.12643]
[1778380106954,29.29,80732.53,0.0,-0.74818,0.00017,20.13242]
[1778380112293,29.29,80735.33,0.0,-0.74772,0.00017,20.15263]
[1778380112315,29.29,80735.33,0.0,-0.74772,0.00017,20.15263]
[1778380114532,29.29,80735.58,0.0,-0.74772,0.00017,20.14947]
[1778380114560,29.29,80735.58,0.0,-0.74772,0.00017,20.14947]
[1778380114570,29.29,80735.62,0.0,-0.74773,0.00017,20.14932]
[1778380120045,29.29,80736.17,0.0,-0.74766,0.00017,20.15232]
[1778380121701,29.29,80736.17,0.0,-0.74766,0.00017,20.15232]
[1778380121815,29.29,80736.17,0.0,-0.74766,0.00017,20.15232]
[1778380129109,29.28,80737.05,0.0,-0.74756,0.00017,20.15679]
[1778380134144,29.27,80738.29,0.0,-0.74737,0.00017,20.16487]
[1778380135919,29.27,80738.29,0.0,-0.74737,0.00017,20.16487]
[1778380136067,29.27,80738.29,0.0,-0.74737,0.00017,20.16487]
[1778380136254,29.27,80738.29,0.0,-0.74737,0.00017,20.16487]
[1778380136314,29.27,80738.29,0.0,-0.74737,0.00017,20.16487]
[1778380136355,29.27,80738.29,0.0,-0.74739,0.00017,20.1641]
[1778380142200,29.27,80739.08,0.0,-0.74729,0.00017,20.16849]
[1778380143514,29.27,80739.08,0.0,-0.74729,0.00017,20.16849]
[1778380143568,29.27,80739.08,0.0,-0.74729,0.00017,20.16849]
[1778380143615,29.27,80734.22,0.0,-0.74814,0.00017,20.13163]
[1778380145762,29.27,80732.2,0.0,-0.74849,0.00017,20.11617]
[1778380145812,29.27,80732.2,0.0,-0.74849,0.00017,20.11617]
[1778380145764,29.27,80725.86,0.0,-0.74959,0.00017,20.06806]
[1778380147171,29.26,80726.9,0.0,-0.74941,0.00017,20.07577]
[1778380147314,29.26,80726.9,0.0,-0.74941,0.00017,20.07577]
[1778380147582,29.26,80726.9,0.0,-0.74941,0.00017,20.07577]
[1778380147812,29.26,80726.9,0.0,-0.74941,0.00017,20.07577]
[1778380147660,29.26,80728.68,0.0,-0.74911,0.00017,20.08907]
[1778380153278,29.26,80727.31,0.0,-0.74937,0.00017,20.07775]
[1778380162344,29.26,80727.46,0.0,-0.74937,0.00017,20.07758]
[1778380167379,29.25,80726.27,0.0,-0.7496,0.00017,20.0679]
[1778380170211,29.25,80726.13,0.0,-0.74963,0.00017,20.06659]
[1778380170318,29.25,80726.13,0.0,-0.74963,0.00017,20.06659]
[1778380175448,29.25,80726.01,0.0,-0.7497,0.00017,20.06038]
[1778380177790,29.25,80724.65,0.0,-0.74994,0.00017,20.04988]
[1778380177812,29.25,80724.65,0.0,-0.74994,0.00017,20.04988]
[1778380178767,29.25,80724.61,0.0,-0.74995,0.00017,20.04943]
[1778380178813,29.25,80724.61,0.0,-0.74995,0.00017,20.04943]
[1778380178810,29.25,80724.61,0.0,-0.74995,0.00017,20.04927]
[1778380188540,29.25,80724.95,0.0,-0.74992,0.00017,20.05046]
[1778380191808,29.25,80722.88,0.0,-0.75029,0.00017,20.03447]
[1778380192065,29.24,80722.62,0.0,-0.75034,0.00017,20.03236]
[1778380193981,29.24,80722.51,0.0,-0.75036,0.00017,20.03126]
[1778380194061,29.24,80722.51,0.0,-0.75036,0.00017,20.03126]
[1778380199660,29.24,80721.94,0.0,-0.75047,0.00017,20.02628]
[1778380199811,29.24,80721.94,0.0,-0.75047,0.00017,20.02628]
[1778380199896,29.24,80721.79,0.0,-0.7505,0.00017,20.02502]
[1778380204949,29.24,80721.98,0.0,-0.75049,0.00017,20.02574]
[1778380205062,29.24,80721.98,0.0,-0.75049,0.00017,20.02574]
[1778380210696,29.24,80721.91,0.0,-0.75052,0.00017,20.02429]
[1778380218752,29.23,80722.05,0.0,-0.75052,0.00017,20.0243]
[1778380224313,29.23,80722.09,0.0,-0.75052,0.00017,20.02435]
[1778380224565,29.23,80722.09,0.0,-0.75052,0.00017,20.02435]
[1778380225121,29.23,80722.12,0.0,-0.75053,0.00017,20.02406]
[1778380225313,29.23,80722.12,0.0,-0.75053,0.00017,20.02406]
[1778380225410,29.23,80722.12,0.0,-0.75053,0.00017,20.02391]
[1778380232850,29.23,80720.71,0.0,-0.75083,0.00017,20.00762]
[1778380233361,29.23,80720.71,0.0,-0.75083,0.00017,20.00762]
[1778380233564,29.23,80720.71,0.0,-0.75083,0.00017,20.00762]
[1778380238892,29.22,80722.01,0.0,-0.75063,0.00017,20.01668]
[1778380239773,29.22,80722.01,0.0,-0.75063,0.00017,20.01668]
[1778380239811,29.22,80722.01,0.0,-0.75063,0.00017,20.01668]
[1778380241540,29.22,80721.94,0.0,-0.75065,0.00017,20.01585]
[1778380241564,29.22,80721.94,0.0,-0.75065,0.00017,20.01585]
[1778380241913,29.22,80721.98,0.0,-0.75064,0.00017,20.016]
[1778380246948,29.22,80720.98,0.0,-0.75083,0.00017,20.00763]
[1778380249099,29.22,80718.28,0.0,-0.7513,0.00017,19.9868]
[1778380249314,29.22,80718.28,0.0,-0.7513,0.00017,19.9868]
[1778380255008,29.22,80717.03,0.0,-0.75154,0.00017,19.97654]
[1778380257002,29.22,80718.35,0.0,-0.75131,0.00017,19.98647]
[1778380257062,29.22,80718.35,0.0,-0.75131,0.00017,19.98647]
[1778380259063,29.22,80715.45,0.0,-0.75182,0.00017,19.96417]
[1778380259316,29.22,80715.45,0.0,-0.75182,0.00017,19.96417]
[1778380259415,29.22,80715.45,0.0,-0.75182,0.00017,19.96398]
[1778380265080,29.21,80711.97,0.0,-0.75243,0.00017,19.93709]
[1778380269891,29.21,80708.86,0.0,-0.75296,0.00017,19.91315]
[1778380270062,29.21,80705.68,0.0,-0.75351,0.00017,19.8888]
[1778380275151,29.21,80699.04,0.0,-0.75464,0.00017,19.83799]
[1778380276191,29.21,80699.04,0.0,-0.75464,0.00017,19.83799]
[1778380276320,29.21,80699.04,0.0,-0.75464,0.00017,19.83799]
[1778380279659,29.21,80695.04,0.0,-0.75532,0.00017,19.80742]
[1778380279814,29.21,80695.04,0.0,-0.75532,0.00017,19.80742]
[1778380279864,29.21,80693.68,0.0,-0.75555,0.00017,19.79708]
[1778380280727,29.21,80693.68,0.0,-0.75555,0.00017,19.79708]
[1778380280813,29.21,80693.68,0.0,-0.75555,0.00017,19.79708]
[1778380287235,29.22,80693.95,0.0,-0.7555,0.00017,19.79961]
[1778380290060,29.22,80693.91,0.0,-0.7555,0.00017,19.7994]
[1778380290312,29.22,80693.91,0.0,-0.7555,0.00017,19.7994]
[1778380290322,29.22,80693.91,0.0,-0.7555,0.00017,19.79945]
[1778380292174,29.22,80693.88,0.0,-0.75554,0.00017,19.79466]
[1778380292312,29.22,80693.88,0.0,-0.75554,0.00017,19.79466]
[1778380298312,29.22,80694.33,0.0,-0.75546,0.00017,19.7984]
[1778380303379,29.22,80694.38,0.0,-0.75545,0.00017,19.79892]
[1778380303560,29.22,80694.38,0.0,-0.75545,0.00017,19.79892]
[1778380304983,29.22,80694.41,0.0,-0.75544,0.00017,19.79916]
[1778380305065,29.22,80694.41,0.0,-0.75544,0.00017,19.79916]
[1778380305361,29.22,80694.52,0.0,-0.75542,0.00017,19.80003]
[1778380310280,29.22,80694.45,0.0,-0.75543,0.00017,19.7995]
[1778380310309,29.22,80694.45,0.0,-0.75543,0.00017,19.7995]
[1778380310396,29.22,80699.32,0.0,-0.7546,0.00017,19.83686]
[1778380315431,29.22,80703.11,0.0,-0.75396,0.00017,19.86565]
[1778380317731,29.22,80703.11,0.0,-0.75396,0.00017,19.86565]
[1778380317813,29.22,80703.11,0.0,-0.75396,0.00017,19.86565]
[1778380320791,29.22,80705.0,0.0,-0.75364,0.00017,19.87986]
[1778380320814,29.22,80705.0,0.0,-0.75364,0.00017,19.87986]
[1778380320854,29.22,80705.31,0.0,-0.75359,0.00017,19.88215]
[1778380323826,29.22,80706.55,0.0,-0.75338,0.00017,19.89148]
[1778380324062,29.22,80706.52,0.0,-0.75339,0.00017,19.89117]
[1778380327522,29.21,80718.34,0.0,-0.75137,0.00017,19.98091]
[1778380328529,29.21,80713.99,0.0,-0.75212,0.00017,19.94765]
[1778380329599,29.21,80713.99,0.0,-0.75212,0.00017,19.94765]
[1778380329813,29.21,80713.99,0.0,-0.75212,0.00017,19.94765]
[1778380329993,29.21,80713.59,0.0,-0.75219,0.00017,19.9445]
[1778380330543,29.21,80717.96,0.0,-0.75144,0.00017,19.97766]
[1778380331550,29.21,80721.52,0.0,-0.75083,0.00017,20.00458]
[1778380337592,29.21,80721.51,0.0,-0.75085,0.00017,20.00372]
[1778380338310,29.21,80721.51,0.0,-0.75085,0.00017,20.00372]
[1778380338411,29.21,80721.51,0.0,-0.75086,0.00017,20.00361]
[1778380345649,29.21,80721.66,0.0,-0.75086,0.00017,20.00365]
[1778380348600,29.21,80721.66,0.0,-0.75086,0.00017,20.00351]
[1778380348815,29.21,80721.66,0.0,-0.75086,0.00017,20.00351]
[1778380349030,29.21,80721.66,0.0,-0.75086,0.00017,20.00351]
[1778380349051,29.21,80721.66,0.0,-0.75087,0.00017,20.00323]
[1778380349071,29.21,80721.66,0.0,-0.75087,0.00017,20.00323]
[1778380354487,29.2,80721.62,0.0,-0.75092,0.00017,19.99778]
[1778380354559,29.2,80721.62,0.0,-0.75092,0.00017,19.99778]
[1778380359747,29.2,80722.75,0.0,-0.75075,0.00017,20.00539]
[1778380369817,29.2,80722.58,0.0,-0.75081,0.00017,20.00273]
[1778380375031,29.2,80722.21,0.0,-0.75089,0.00017,19.99945]
[1778380375062,29.2,80722.21,0.0,-0.75089,0.00017,19.99945]
[1778380375319,29.19,80722.16,0.0,-0.7509,0.00017,19.99896]
[1778380375561,29.19,80722.16,0.0,-0.7509,0.00017,19.99896]
[1778380375662,29.19,80722.16,0.0,-0.7509,0.00017,19.99885]
[1778380381901,29.19,80719.32,0.0,-0.7514,0.00017,19.9766]
[1778380382787,29.19,80719.32,0.0,-0.7514,0.00017,19.9766]
[1778380382813,29.19,80719.32,0.0,-0.7514,0.00017,19.9766]
[1778380387275,29.19,80718.01,0.0,-0.75164,0.00017,19.96631]
[1778380387312,29.19,80718.01,0.0,-0.75164,0.00017,19.96631]
[1778380392978,29.19,80720.46,0.0,-0.75122,0.00017,19.98471]
[1778380394230,29.19,80720.13,0.0,-0.75128,0.00017,19.98218]
[1778380394313,29.19,80720.13,0.0,-0.75128,0.00017,19.98218]
[1778380394708,29.19,80720.13,0.0,-0.75128,0.00017,19.98218]
[1778380394816,29.19,80720.13,0.0,-0.75128,0.00017,19.98218]
[1778380394912,29.19,80720.13,0.0,-0.75128,0.00017,19.98217]
[1778380399677,29.19,80718.97,0.0,-0.75148,0.00017,19.97315]
[1778380399816,29.19,80718.97,0.0,-0.75148,0.00017,19.97315]
[1778380406070,29.19,80717.62,0.0,-0.75172,0.00017,19.96259]
[1778380409028,29.19,80715.51,0.0,-0.75208,0.00017,19.94645]
[1778380409069,29.19,80715.51,0.0,-0.75208,0.00017,19.94645]
[1778380409396,29.19,80715.51,0.0,-0.75208,0.00017,19.94644]
[1778380409564,29.19,80715.51,0.0,-0.75208,0.00017,19.94644]
[1778380409581,29.19,80715.51,0.0,-0.75209,0.00017,19.94642]
[1778380415133,29.19,80715.07,0.0,-0.7522,0.00017,19.9384]
[1778380416615,29.19,80715.07,0.0,-0.7522,0.00017,19.9384]
[1778380416813,29.19,80715.07,0.0,-0.7522,0.00017,19.9384]
[1778380423189,29.19,80714.75,0.0,-0.75225,0.00017,19.9359]
[1778380425982,29.19,80710.7,0.0,-0.75295,0.00017,19.90496]
[1778380426062,29.19,80710.7,0.0,-0.75295,0.00017,19.90496]
[1778380426531,29.19,80709.11,0.0,-0.75322,0.00017,19.89286]
[1778380426562,29.19,80709.11,0.0,-0.75322,0.00017,19.89286]
[1778380426569,29.19,80709.11,0.0,-0.75322,0.00017,19.89289]
[1778380432386,29.19,80708.0,0.0,-0.75341,0.00017,19.88454]
[1778380432561,29.19,80708.0,0.0,-0.75341,0.00017,19.88454]
[1778380439302,29.19,80707.33,0.0,-0.75352,0.00017,19.87957]
[1778380445345,29.19,80707.65,0.0,-0.75347,0.00017,19.88168]
[1778380451394,29.19,80706.61,0.0,-0.75365,0.00017,19.87353]
[1778380451564,29.19,80706.61,0.0,-0.75365,0.00017,19.87353]
[1778380451713,29.19,80706.61,0.0,-0.75365,0.00017,19.87353]
[1778380451817,29.19,80706.61,0.0,-0.75365,0.00017,19.87353]
[1778380451878,29.19,80706.61,0.0,-0.75366,0.00017,19.8733]
[1778380457430,29.19,80705.58,0.0,-0.75384,0.00017,19.86514]
[1778380460239,29.19,80706.15,0.0,-0.75375,0.00017,19.8694]
[1778380460312,29.19,80706.15,0.0,-0.75375,0.00017,19.8694]
[1778380462214,29.19,80706.2,0.0,-0.75374,0.00017,19.86973]
[1778380462317,29.19,80706.2,0.0,-0.75374,0.00017,19.86973]
[1778380463597,29.19,80703.67,0.0,-0.75418,0.00017,19.85023]
[1778380463814,29.19,80703.67,0.0,-0.75418,0.00017,19.85023]
[1778380463906,29.19,80702.13,0.0,-0.75444,0.00017,19.83832]
[1778380470935,29.19,80700.54,0.0,-0.75472,0.00017,19.82597]
[1778380471064,29.19,80700.54,0.0,-0.75472,0.00017,19.82597]
[1778380474007,29.19,80700.54,0.0,-0.75475,0.00017,19.82131]
[1778380474060,29.19,80700.54,0.0,-0.75475,0.00017,19.82131]
[1778380482604,29.18,80700.86,0.0,-0.75471,0.00017,19.82334]
[1778380484835,29.18,80701.15,0.0,-0.75466,0.00017,19.82551]
[1778380485061,29.18,80701.15,0.0,-0.75466,0.00017,19.82551]
[1778380485316,29.18,80701.26,0.0,-0.75464,0.00017,19.82629]
[1778380485563,29.18,80701.26,0.0,-0.75464,0.00017,19.82629]
[1778380485912,29.18,80701.01,0.0,-0.75469,0.00017,19.82431]
[1778380491668,29.18,80701.4,0.0,-0.75463,0.00017,19.82692]
[1778380493190,29.18,80701.4,0.0,-0.75463,0.00017,19.82692]
[1778380493312,29.18,80701.47,0.0,-0.75462,0.00017,19.82739]
[1778380501738,29.18,80703.17,0.0,-0.75434,0.00017,19.83967]
[1778380503796,29.18,80703.27,0.0,-0.75433,0.00017,19.84035]
[1778380503814,29.18,80703.27,0.0,-0.75433,0.00017,19.84035]
[1778380504212,29.18,80703.27,0.0,-0.75433,0.00017,19.84035]
[1778380504315,29.18,80703.13,0.0,-0.75436,0.00017,19.83918]
[1778380504760,29.18,80703.27,0.0,-0.75433,0.00017,19.84017]
[1778380508789,29.18,80709.15,0.0,-0.75333,0.00017,19.88492]
[1778380509501,29.18,80709.15,0.0,-0.75333,0.00017,19.88492]
[1778380509561,29.18,80709.15,0.0,-0.75333,0.00017,19.88492]
[1778380514831,29.18,80710.18,0.0,-0.75317,0.00017,19.89239]
[1778380522888,29.18,80716.53,0.0,-0.75208,0.00017,19.94048]
[1778380524457,29.18,80719.61,0.0,-0.75156,0.00017,19.96388]
[1778380524565,29.18,80719.61,0.0,-0.75156,0.00017,19.96388]
[1778380525321,29.17,80719.89,0.0,-0.75151,0.00017,19.96596]
[1778380525566,29.17,80719.89,0.0,-0.75151,0.00017,19.96596]
[1778380525909,29.17,80719.96,0.0,-0.7515,0.00017,19.96643]
[1778380527098,29.17,80719.96,0.0,-0.7515,0.00017,19.96643]
[1778380527309,29.17,80719.93,0.0,-0.75151,0.00017,19.96614]
[1778380532958,29.17,80720.63,0.0,-0.75143,0.00017,19.96658]
[1778380534160,29.17,80720.63,0.0,-0.75143,0.00017,19.96658]
[1778380534312,29.17,80720.74,0.0,-0.75141,0.00017,19.96739]
[1778380534588,29.17,80720.74,0.0,-0.75141,0.00017,19.96739]
[1778380534813,29.17,80720.74,0.0,-0.75141,0.00017,19.96739]
[1778380534911,29.17,80720.74,0.0,-0.75141,0.00017,19.96735]
[1778380543035,29.17,80720.63,0.0,-0.75144,0.00017,19.96602]
[1778380549077,29.17,80720.92,0.0,-0.7514,0.00017,19.9679]
[1778380554114,29.17,80724.91,0.0,-0.75071,0.00017,19.99809]
[1778380554318,29.17,80725.16,0.0,-0.75067,0.00017,20.00001]
[1778380556480,29.17,80725.27,0.0,-0.75065,0.00017,20.00089]
[1778380556560,29.17,80725.27,0.0,-0.75065,0.00017,20.00089]
[1778380562074,29.17,80730.56,0.0,-0.74974,0.00017,20.04109]
[1778380562312,29.17,80731.4,0.0,-0.74959,0.00017,20.04744]
[1778380562449,29.17,80731.4,0.0,-0.74959,0.00017,20.04744]
[1778380562564,29.17,80731.4,0.0,-0.74959,0.00017,20.04744]
[1778380563175,29.17,80731.69,0.0,-0.74954,0.00017,20.04962]
[1778380567094,29.17,80731.97,0.0,-0.74949,0.00017,20.05169]
[1778380567318,29.17,80732.94,0.0,-0.74933,0.00017,20.059]
[1778380570660,29.17,80733.94,0.0,-0.74916,0.00017,20.06648]
[1778380570810,29.17,80733.94,0.0,-0.74916,0.00017,20.06648]
[1778380575376,29.17,80736.79,0.0,-0.74867,0.00017,20.08782]
[1778380575482,29.17,80736.79,0.0,-0.74867,0.00017,20.08782]
[1778380575568,29.17,80736.79,0.0,-0.74867,0.00017,20.08782]
[1778380576266,29.17,80737.05,0.0,-0.74863,0.00017,20.08973]
[1778380582702,29.17,80737.33,0.0,-0.74858,0.00017,20.09162]
[1778380582811,29.17,80737.33,0.0,-0.74858,0.00017,20.09162]
[1778380583030,29.17,80737.33,0.0,-0.74858,0.00017,20.09162]
[1778380583062,29.17,80737.33,0.0,-0.74858,0.00017,20.09162]
[1778380583190,29.17,80738.22,0.0,-0.74843,0.00017,20.09818]
[1778380586954,29.17,80740.38,0.0,-0.74806,0.00017,20.11437]
[1778380587062,29.17,80740.38,0.0,-0.74806,0.00017,20.11437]
[1778380593387,29.17,80743.48,0.0,-0.74757,0.00017,20.13265]
[1778380594394,29.16,80750.91,0.0,-0.74628,0.00017,20.1886]
[1778380595718,29.16,80750.91,0.0,-0.74628,0.00017,20.1886]
[1778380595810,29.16,80750.91,0.0,-0.74628,0.00017,20.1886]
[1778380596065,29.16,80750.91,0.0,-0.74628,0.00017,20.1886]
[1778380596160,29.16,80751.31,0.0,-0.74621,0.00017,20.19154]
[1778380596408,29.16,80751.36,0.0,-0.7462,0.00017,20.19192]
[1778380604464,29.16,80753.84,0.0,-0.74578,0.00017,20.21034]
[1778380609378,29.16,80753.81,0.0,-0.74578,0.00017,20.21]
[1778380609563,29.16,80753.81,0.0,-0.74578,0.00017,20.21]
[1778380611513,29.16,80761.45,0.0,-0.74445,0.00017,20.26724]
[1778380617555,29.16,80763.13,0.0,-0.74416,0.00017,20.27987]
[1778380622590,29.16,80766.54,0.0,-0.74356,0.00018,20.30539]
[1778380625862,29.16,80766.67,0.0,-0.74354,0.00018,20.30628]
[1778380626062,29.16,80766.67,0.0,-0.74354,0.00018,20.30628]
[1778380626220,29.16,80766.67,0.0,-0.74354,0.00018,20.30628]
[1778380626316,29.16,80766.67,0.0,-0.74354,0.00018,20.30628]
[1778380626267,29.16,80766.78,0.0,-0.74352,0.00018,20.30707]
[1778380626394,29.16,80766.78,0.0,-0.74352,0.00018,20.30707]
[1778380631658,29.16,80767.17,0.0,-0.74346,0.00018,20.30979]
[1778380636693,29.16,80766.87,0.0,-0.74352,0.00018,20.30733]
[1778380641729,29.16,80766.95,0.0,-0.74351,0.00018,20.30773]
[1778380645991,29.16,80766.91,0.0,-0.74352,0.00018,20.30739]
[1778380646063,29.16,80766.91,0.0,-0.74352,0.00018,20.30739]
[1778380652806,29.16,80764.18,0.0,-0.74403,0.00018,20.2821]
[1778380657796,29.16,80764.04,0.0,-0.74406,0.00018,20.28102]
[1778380657812,29.16,80764.04,0.0,-0.74406,0.00018,20.28102]
[1778380658531,29.16,80763.97,0.0,-0.74407,0.00018,20.28044]
[1778380658562,29.16,80763.97,0.0,-0.74407,0.00018,20.28044]
[1778380661869,29.16,80763.9,0.0,-0.74409,0.00018,20.27984]
[1778380669060,29.16,80763.9,0.0,-0.74409,0.00018,20.27978]
[1778380669319,29.16,80763.9,0.0,-0.74409,0.00018,20.27978]
[1778380669301,29.16,80758.49,0.0,-0.74504,0.00017,20.23913]
[1778380669588,29.16,80758.49,0.0,-0.74504,0.00017,20.23913]
[1778380669809,29.16,80758.49,0.0,-0.74504,0.00017,20.23913]
[1778380669925,29.16,80756.75,0.0,-0.74534,0.00017,20.22608]
[1778380674960,29.16,80755.39,0.0,-0.74557,0.00017,20.21604]
[1778380678683,29.16,80753.84,0.0,-0.74584,0.00017,20.20452]
[1778380678811,29.16,80753.84,0.0,-0.74584,0.00017,20.20452]
[1778380687045,29.16,80752.46,0.0,-0.74607,0.00017,20.19481]
[1778380688210,29.16,80752.46,0.0,-0.74607,0.00017,20.19481]
[1778380688311,29.16,80752.46,0.0,-0.74607,0.00017,20.19481]
[1778380688938,29.16,80752.91,0.0,-0.74598,0.00017,20.19828]
[1778380689062,29.16,80752.91,0.0,-0.74598,0.00017,20.19828]
[1778380689161,29.16,80753.05,0.0,-0.74596,0.00017,20.19941]
[1778380700158,29.17,80753.16,0.0,-0.74592,0.00017,20.20116]
[1778380701109,29.17,80753.16,0.0,-0.74592,0.00017,20.20116]
[1778380701312,29.17,80753.16,0.0,-0.74592,0.00017,20.20116]
[1778380701850,29.17,80753.16,0.0,-0.74592,0.00017,20.20125]
[1778380702064,29.17,80753.16,0.0,-0.74592,0.00017,20.20125]
[1778380702162,29.17,80753.16,0.0,-0.74591,0.00017,20.20134]
[1778380706888,29.17,80752.84,0.0,-0.74596,0.00017,20.1993]
[1778380707058,29.17,80752.84,0.0,-0.74596,0.00017,20.1993]
[1778380707207,29.17,80748.0,0.0,-0.7468,0.00017,20.16296]
[1778380710228,29.17,80744.24,0.0,-0.74744,0.00017,20.13505]
[1778380710628,29.17,80744.24,0.0,-0.74744,0.00017,20.13505]
[1778380710813,29.17,80744.24,0.0,-0.74744,0.00017,20.13505]
[1778380711148,29.17,80744.24,0.0,-0.74744,0.00017,20.13505]
[1778380711311,29.17,80744.24,0.0,-0.74744,0.00017,20.13505]
[1778380711351,29.17,80742.34,0.0,-0.7478,0.00017,20.11627]
[1778380713249,29.17,80737.77,0.0,-0.74859,0.00017,20.08208]
[1778380720298,29.18,80737.37,0.0,-0.74862,0.00017,20.08048]
[1778380728354,29.18,80738.21,0.0,-0.74846,0.00017,20.08769]
[1778380728924,29.18,80738.21,0.0,-0.74846,0.00017,20.08769]
[1778380736410,29.18,80738.12,0.0,-0.74846,0.00017,20.08773]
[1778380739723,29.18,80737.12,0.0,-0.74862,0.00017,20.08041]
[1778380739812,29.18,80737.12,0.0,-0.74862,0.00017,20.08041]
[1778380740438,29.18,80737.3,0.0,-0.74859,0.00017,20.08186]
[1778380745475,29.18,80735.92,0.0,-0.74882,0.00017,20.07185]
[1778380749345,29.18,80736.72,0.0,-0.74867,0.00017,20.07817]
[1778380749559,29.18,80736.72,0.0,-0.74867,0.00017,20.07817]
[1778380749388,29.18,80736.72,0.0,-0.74867,0.00017,20.07825]
[1778380749630,29.18,80736.72,0.0,-0.74867,0.00017,20.07825]
[1778380758566,29.19,80736.02,0.0,-0.74878,0.00017,20.07365]
[1778380759351,29.19,80736.02,0.0,-0.74878,0.00017,20.07365]
[1778380759564,29.19,80736.02,0.0,-0.74878,0.00017,20.07365]
[1778380759513,29.19,80736.02,0.0,-0.74878,0.00017,20.07372]
[1778380760580,29.19,80735.99,0.0,-0.74878,0.00017,20.07356]
[1778380765615,29.19,80735.45,0.0,-0.74887,0.00017,20.06979]
[1778380770650,29.19,80736.22,0.0,-0.74873,0.00017,20.07589]
[1778380778706,29.19,80735.63,0.0,-0.74885,0.00017,20.06716]
[1778380787769,29.19,80734.06,0.0,-0.74912,0.00017,20.05561]
[1778380794818,29.19,80730.8,0.0,-0.74968,0.00017,20.03119]
[1778380799098,29.19,80730.1,0.0,-0.74979,0.00017,20.02599]
[1778380799309,29.19,80730.1,0.0,-0.74979,0.00017,20.02599]
[1778380799409,29.19,80728.36,0.0,-0.75009,0.00017,20.013]
[1778380801868,29.19,80727.49,0.0,-0.75023,0.00017,20.0067]
[1778380807910,29.2,80728.06,0.0,-0.75012,0.00017,20.01171]
[1778380809924,29.2,80724.88,0.0,-0.75066,0.00017,19.98779]
[1778380814157,29.2,80724.76,0.0,-0.75067,0.00017,19.98734]
[1778380814319,29.2,80724.76,0.0,-0.75067,0.00017,19.98734]
[1778380814355,29.2,80724.57,0.0,-0.7507,0.00017,19.98605]
[1778380817109,29.2,80723.75,0.0,-0.75084,0.00017,19.98013]
[1778380817312,29.2,80723.75,0.0,-0.75084,0.00017,19.98013]
[1778380819026,29.2,80723.07,0.0,-0.75095,0.00017,19.97513]
[1778380819061,29.2,80723.07,0.0,-0.75095,0.00017,19.97513]
[1778380819140,29.2,80722.68,0.0,-0.75101,0.00017,19.97251]
[1778380819994,29.2,80714.82,0.0,-0.75236,0.00017,19.9128]
[1778380821260,29.2,80714.82,0.0,-0.75236,0.00017,19.9128]
[1778380821312,29.2,80714.82,0.0,-0.75236,0.00017,19.9128]
[1778380827044,29.21,80713.36,0.0,-0.75257,0.00017,19.90333]
[1778380828599,29.21,80713.36,0.0,-0.75257,0.00017,19.90333]
[1778380828811,29.21,80713.24,0.0,-0.75258,0.00017,19.90266]
[1778380834094,29.21,80713.08,0.0,-0.75262,0.00017,19.89806]
[1778380837687,29.21,80717.75,0.0,-0.7518,0.00017,19.93433]
[1778380838315,29.21,80717.75,0.0,-0.7518,0.00017,19.93433]
[1778380838395,29.21,80717.82,0.0,-0.75178,0.00017,19.93508]
[1778380839377,29.21,80717.82,0.0,-0.75178,0.00017,19.93508]
[1778380839570,29.21,80717.82,0.0,-0.75178,0.00017,19.93508]
[1778380847185,29.22,80718.34,0.0,-0.75165,0.00017,19.94097]
[1778380851261,29.22,80718.9,0.0,-0.75154,0.00017,19.94562]
[1778380851314,29.22,80718.9,0.0,-0.75154,0.00017,19.94562]
[1778380852736,29.22,80718.87,0.0,-0.75153,0.00017,19.94596]
[1778380852813,29.22,80718.87,0.0,-0.75153,0.00017,19.94596]
[1778380853227,29.22,80718.83,0.0,-0.75154,0.00017,19.94585]
[1778380854307,29.22,80718.83,0.0,-0.75154,0.00017,19.94585]
[1778380861283,29.23,80718.83,0.0,-0.7515,0.00017,19.94744]
[1778380866318,29.23,80718.83,0.0,-0.75148,0.00017,19.94846]
[1778380867314,29.23,80718.83,0.0,-0.75148,0.00017,19.94846]
[1778380867563,29.23,80718.83,0.0,-0.75148,0.00017,19.94846]
[1778380869317,29.23,80718.87,0.0,-0.75146,0.00017,19.94917]
[1778380869558,29.23,80718.87,0.0,-0.75146,0.00017,19.94917]
[1778380869659,29.23,80718.9,0.0,-0.75145,0.00017,19.94961]
[1778380880441,29.24,80718.94,0.0,-0.75139,0.00017,19.95218]
[1778380883462,29.24,80725.1,0.0,-0.75031,0.00017,19.99955]
[1778380884646,29.24,80725.1,0.0,-0.75031,0.00017,19.99955]
[1778380884813,29.24,80725.19,0.0,-0.75029,0.00017,20.00041]
[1778380890511,29.25,80725.19,0.0,-0.75027,0.00017,20.00151]
[1778380894936,29.25,80724.76,0.0,-0.75036,0.00017,19.99421]
[1778380895062,29.25,80724.76,0.0,-0.75036,0.00017,19.99421]
[1778380896463,29.25,80724.83,0.0,-0.75034,0.00017,19.99512]
[1778380896560,29.25,80724.83,0.0,-0.75034,0.00017,19.99512]
[1778380896564,29.25,80725.04,0.0,-0.7503,0.00017,19.9969]
[1778380902987,29.25,80725.04,0.0,-0.7503,0.00017,19.9969]
[1778380913672,29.26,80724.83,0.0,-0.75027,0.00017,19.99841]
[1778380916209,29.26,80724.72,0.0,-0.75028,0.00017,19.99794]
[1778380916315,29.26,80724.72,0.0,-0.75028,0.00017,19.99794]
[1778380927775,29.27,80722.55,0.0,-0.7506,0.00017,19.98381]
[1778380931029,29.27,80723.2,0.0,-0.75047,0.00017,19.98929]
[1778380931068,29.27,80723.2,0.0,-0.75047,0.00017,19.98929]
[1778380932726,29.27,80723.2,0.0,-0.75047,0.00017,19.98946]
[1778380932812,29.27,80723.2,0.0,-0.75047,0.00017,19.98946]
[1778380932827,29.27,80724.6,0.0,-0.75022,0.00017,20.00023]
[1778380938852,29.27,80723.96,0.0,-0.75031,0.00017,19.99632]
[1778380940680,29.27,80723.96,0.0,-0.75031,0.00017,19.99632]
[1778380940812,29.27,80723.96,0.0,-0.75031,0.00017,19.99632]
[1778380947915,29.28,80724.21,0.0,-0.75023,0.00017,19.99962]
[1778380951198,29.28,80725.31,0.0,-0.75004,0.00017,20.00811]
[1778380951312,29.28,80725.31,0.0,-0.75004,0.00017,20.00811]
[1778380952823,29.28,80725.31,0.0,-0.75006,0.00017,20.00394]
[1778380953059,29.28,80725.31,0.0,-0.75006,0.00017,20.00394]
[1778380953130,29.28,80725.31,0.0,-0.75006,0.00017,20.00422]
[1778380958992,29.28,80724.21,0.0,-0.75023,0.00017,19.9966]
[1778380960690,29.28,80724.21,0.0,-0.75023,0.00017,19.9966]
[1778380960815,29.28,80724.21,0.0,-0.75023,0.00017,19.9966]
[1778380968055,29.29,80724.03,0.0,-0.75023,0.00017,19.99674]
[1778380970758,29.29,80725.13,0.0,-0.75003,0.00017,20.00521]
[1778380970813,29.29,80725.13,0.0,-0.75003,0.00017,20.00521]
[1778380972535,29.29,80725.1,0.0,-0.75004,0.00017,20.00513]
[1778380972567,29.29,80725.1,0.0,-0.75004,0.00017,20.00513]
[1778380972575,29.29,80725.1,0.0,-0.75003,0.00017,20.00541]
[1778380979132,29.29,80723.71,0.0,-0.75024,0.00017,19.99589]
[1778380980621,29.29,80723.71,0.0,-0.75024,0.00017,19.99589]
[1778380980814,29.29,80723.71,0.0,-0.75024,0.00017,19.99589]
[1778380986184,29.29,80716.34,0.0,-0.75149,0.00017,19.94095]
[1778380987823,29.29,80716.34,0.0,-0.75149,0.00017,19.94095]
[1778380987870,29.29,80711.95,0.0,-0.75224,0.00017,19.90767]
[1778380988065,29.29,80711.95,0.0,-0.75224,0.00017,19.90767]
[1778380989769,29.29,80712.24,0.0,-0.75219,0.00017,19.90999]
[1778380989809,29.29,80712.24,0.0,-0.75219,0.00017,19.90999]
[1778380989871,29.3,80711.74,0.0,-0.75227,0.00017,19.90629]
[1778380996254,29.3,80711.74,0.0,-0.75225,0.00017,19.90721]
[1778381001840,29.3,80711.97,0.0,-0.7522,0.00017,19.9093]
[1778381002064,29.3,80711.97,0.0,-0.7522,0.00017,19.9093]
[1778381008338,29.3,80711.97,0.0,-0.75217,0.00017,19.91094]
[1778381015387,29.31,80712.0,0.0,-0.75217,0.00017,19.90761]
[1778381027471,29.31,80715.95,0.0,-0.75145,0.00017,19.93936]
[1778381029983,29.31,80717.13,0.0,-0.75125,0.00017,19.94851]
[1778381030062,29.31,80717.13,0.0,-0.75125,0.00017,19.94851]
[1778381031683,29.31,80717.13,0.0,-0.75125,0.00017,19.94851]
[1778381031811,29.31,80717.13,0.0,-0.75125,0.00017,19.94851]
[1778381031911,29.31,80717.3,0.0,-0.75121,0.00017,19.94999]
[1778381038549,29.32,80718.16,0.0,-0.75105,0.00017,19.95718]
[1778381048619,29.32,80718.16,0.0,-0.75103,0.00017,19.95808]
[1778381054661,29.32,80718.12,0.0,-0.75102,0.00017,19.95831]
[1778381059698,29.32,80718.96,0.0,-0.75087,0.00017,19.96497]
[1778381060108,29.32,80718.96,0.0,-0.75087,0.00017,19.96497]
[1778381060315,29.32,80718.96,0.0,-0.75087,0.00017,19.96497]
[1778381067752,29.32,80719.87,0.0,-0.75071,0.00017,19.972]
[1778381069411,29.32,80719.87,0.0,-0.75071,0.00017,19.972]
[1778381069561,29.32,80719.87,0.0,-0.75071,0.00017,19.972]
[1778381070647,29.32,80719.84,0.0,-0.75071,0.00017,19.97181]
[1778381070814,29.32,80719.84,0.0,-0.75071,0.00017,19.97181]
[1778381070912,29.32,80720.05,0.0,-0.75068,0.00017,19.97342]
[1778381076815,29.32,80719.55,0.0,-0.75079,0.00017,19.96522]
[1778381079569,29.32,80719.55,0.0,-0.75079,0.00017,19.96522]
[1778381079810,29.32,80719.55,0.0,-0.75079,0.00017,19.96522]
[1778381084871,29.32,80721.5,0.0,-0.75045,0.00017,19.98029]
[1778381088271,29.32,80721.36,0.0,-0.75047,0.00017,19.97943]
[1778381088311,29.32,80721.36,0.0,-0.75047,0.00017,19.97943]
[1778381088574,29.32,80721.36,0.0,-0.75047,0.00017,19.97943]
[1778381088809,29.32,80721.36,0.0,-0.75047,0.00017,19.97943]
[1778381088899,29.32,80721.39,0.0,-0.75046,0.00017,19.97975]
[1778381092927,29.33,80726.2,0.0,-0.74963,0.00017,20.01649]
[1778381093934,29.33,80730.99,0.0,-0.7488,0.00017,20.05268]
[1778381094186,29.33,80730.99,0.0,-0.7488,0.00017,20.05268]
[1778381094309,29.33,80730.99,0.0,-0.7488,0.00017,20.05268]
[1778381097140,29.33,80733.02,0.0,-0.74845,0.00017,20.068]
[1778381097309,29.33,80733.02,0.0,-0.74845,0.00017,20.068]
[1778381100968,29.33,80737.05,0.0,-0.74775,0.00017,20.09837]
[1778381101068,29.33,80736.83,0.0,-0.74779,0.00017,20.09676]
[1778381103685,29.33,80736.87,0.0,-0.74778,0.00017,20.09711]
[1778381103809,29.33,80736.87,0.0,-0.74778,0.00017,20.09711]
[1778381103910,29.33,80736.87,0.0,-0.74778,0.00017,20.09719]
[1778381109040,29.33,80736.06,0.0,-0.74792,0.00017,20.09082]
[1778381111127,29.33,80735.38,0.0,-0.74804,0.00017,20.08565]
[1778381111314,29.33,80735.38,0.0,-0.74804,0.00017,20.08565]
[1778381111391,29.33,80728.31,0.0,-0.74927,0.00017,20.03229]
[1778381113504,29.33,80725.23,0.0,-0.7498,0.00017,20.00904]
[1778381113562,29.33,80725.23,0.0,-0.7498,0.00017,20.00904]
[1778381113575,29.33,80724.38,0.0,-0.74994,0.00017,20.00266]
[1778381119110,29.33,80723.45,0.0,-0.7501,0.00017,19.99585]
[1778381125152,29.33,80723.44,0.0,-0.75009,0.00017,19.99594]
[1778381127616,29.33,80723.44,0.0,-0.75009,0.00017,19.99594]
[1778381127816,29.33,80723.44,0.0,-0.75009,0.00017,19.99594]
[1778381129177,29.33,80723.44,0.0,-0.75009,0.00017,19.99595]
[1778381129310,29.33,80723.44,0.0,-0.75009,0.00017,19.99595]
[1778381129411,29.33,80723.44,0.0,-0.75009,0.00017,19.99596]
[1778381135226,29.33,80724.1,0.0,-0.75001,0.00017,19.99637]
[1778381142275,29.33,80724.17,0.0,-0.75,0.00017,19.99693]
[1778381147585,29.33,80723.48,0.0,-0.75012,0.00017,19.99175]
[1778381147813,29.33,80723.48,0.0,-0.75012,0.00017,19.99175]
[1778381148674,29.33,80723.48,0.0,-0.75012,0.00017,19.99176]
[1778381148812,29.33,80723.48,0.0,-0.75012,0.00017,19.99176]
[1778381150616,29.33,80721.7,0.0,-0.75043,0.00017,19.97834]
[1778381150811,29.33,80721.7,0.0,-0.75043,0.00017,19.97834]
[1778381150910,29.33,80718.79,0.0,-0.75093,0.00017,19.95634]
[1778381156373,29.33,80716.22,0.0,-0.75135,0.00017,19.93744]
[1778381159568,29.33,80714.14,0.0,-0.7517,0.00017,19.92191]
[1778381159813,29.33,80714.14,0.0,-0.7517,0.00017,19.92191]
[1778381165436,29.33,80714.07,0.0,-0.7517,0.00017,19.9222]
[1778381166443,29.33,80709.34,0.0,-0.75251,0.00017,19.88636]
[1778381168537,29.33,80707.62,0.0,-0.7528,0.00017,19.8733]
[1778381168562,29.33,80707.62,0.0,-0.7528,0.00017,19.8733]
[1778381172387,29.33,80708.55,0.0,-0.75263,0.00017,19.88066]
[1778381172557,29.33,80708.55,0.0,-0.75263,0.00017,19.88066]
[1778381172624,29.33,80708.64,0.0,-0.75262,0.00017,19.8814]
[1778381177522,29.33,80715.43,0.0,-0.75145,0.00017,19.93329]
[1778381178875,29.33,80715.43,0.0,-0.75145,0.00017,19.93329]
[1778381179064,29.33,80715.43,0.0,-0.75145,0.00017,19.93329]
[1778381184572,29.34,80718.98,0.0,-0.75082,0.00017,19.96076]
[1778381189608,29.34,80718.39,0.0,-0.75091,0.00017,19.9567]
[1778381193486,29.34,80719.49,0.0,-0.75075,0.00017,19.96069]
[1778381193565,29.34,80719.49,0.0,-0.75075,0.00017,19.96069]
[1778381195652,29.34,80727.31,0.0,-0.7494,0.00017,20.01999]
[1778381196437,29.34,80727.31,0.0,-0.7494,0.00017,20.01999]
[1778381196564,29.34,80727.31,0.0,-0.7494,0.00017,20.01999]
[1778381196659,29.34,80727.45,0.0,-0.74938,0.00017,20.02107]
[1778381204715,29.34,80730.1,0.0,-0.74892,0.00017,20.04112]
[1778381207138,29.34,80730.38,0.0,-0.74887,0.00017,20.0432]
[1778381207312,29.34,80730.38,0.0,-0.74887,0.00017,20.0432]
[1778381212771,29.34,80730.04,0.0,-0.74893,0.00017,20.0405]
[1778381217806,29.34,80730.55,0.0,-0.74885,0.00017,20.04422]
[1778381223848,29.34,80730.55,0.0,-0.74885,0.00017,20.04403]
[1778381229890,29.34,80731.09,0.0,-0.74876,0.00017,20.04795]
[1778381230897,29.34,80739.22,0.0,-0.74736,0.00017,20.10903]
[1778381232216,29.34,80741.06,0.0,-0.74704,0.00017,20.12273]
[1778381232311,29.34,80741.06,0.0,-0.74704,0.00017,20.12273]
[1778381236997,29.34,80740.19,0.0,-0.7472,0.00017,20.11586]
[1778381237065,29.34,80740.19,0.0,-0.7472,0.00017,20.11586]
[1778381237022,29.34,80738.62,0.0,-0.74747,0.00017,20.10402]
[1778381242981,29.33,80740.64,0.0,-0.74713,0.00017,20.11885]
[1778381243951,29.33,80740.64,0.0,-0.74713,0.00017,20.11885]
[1778381244062,29.33,80740.64,0.0,-0.74713,0.00017,20.11885]
[1778381253075,29.33,80739.7,0.0,-0.74735,0.00017,20.1064]
[1778381258110,29.33,80739.75,0.0,-0.74735,0.00017,20.10638]
[1778381270194,29.33,80740.0,0.0,-0.74733,0.00017,20.10728]
[1778381282251,29.33,80739.34,0.0,-0.74745,0.00017,20.10199]
[1778381282313,29.33,80739.34,0.0,-0.74745,0.00017,20.10199]
[1778381284945,29.32,80739.34,0.0,-0.74747,0.00017,20.10136]
[1778381285061,29.32,80739.34,0.0,-0.74747,0.00017,20.10136]
[1778381285161,29.32,80739.34,0.0,-0.74747,0.00017,20.10113]
[1778381290334,29.32,80739.84,0.0,-0.7474,0.00017,20.10447]
[1778381295650,29.32,80740.26,0.0,-0.74733,0.00017,20.10754]
[1778381295810,29.32,80740.26,0.0,-0.74733,0.00017,20.10754]
[1778381295843,29.32,80747.23,0.0,-0.74613,0.00017,20.15935]
[1778381302418,29.32,80749.18,0.0,-0.74581,0.00017,20.17304]
[1778381303579,29.32,80749.18,0.0,-0.74581,0.00017,20.17304]
[1778381303811,29.32,80749.18,0.0,-0.74581,0.00017,20.17304]
[1778381307495,29.32,80752.28,0.0,-0.74528,0.00017,20.1957]
[1778381307561,29.32,80752.28,0.0,-0.74528,0.00017,20.1957]
[1778381307644,29.32,80754.13,0.0,-0.74497,0.00017,20.20933]
[1778381312672,29.31,80755.34,0.0,-0.7448,0.00017,20.21334]
[1778381312810,29.31,80755.34,0.0,-0.7448,0.00017,20.21334]
[1778381318533,29.31,80755.23,0.0,-0.74484,0.00017,20.21183]
[1778381319272,29.31,80755.23,0.0,-0.74484,0.00017,20.21183]
[1778381319311,29.31,80755.23,0.0,-0.74484,0.00017,20.21183]
[1778381319904,29.31,80754.63,0.0,-0.74494,0.00017,20.20727]
[1778381326593,29.31,80755.44,0.0,-0.74482,0.00017,20.21275]
[1778381336663,29.31,80755.08,0.0,-0.74489,0.00017,20.20937]
[1778381338619,29.31,80755.33,0.0,-0.74485,0.00017,20.21118]
[1778381338811,29.31,80755.33,0.0,-0.74485,0.00017,20.21118]
[1778381341698,29.31,80747.73,0.0,-0.74618,0.00017,20.15416]
[1778381343524,29.31,80747.19,0.0,-0.74627,0.00017,20.15013]
[1778381343563,29.31,80747.19,0.0,-0.74627,0.00017,20.15013]
[1778381343712,29.31,80746.48,0.0,-0.7464,0.00017,20.14482]
[1778381344695,29.31,80746.48,0.0,-0.7464,0.00017,20.14482]
[1778381344810,29.31,80746.48,0.0,-0.7464,0.00017,20.14482]
[1778381350688,29.31,80750.68,0.0,-0.74567,0.00017,20.17625]
[1778381352082,29.31,80750.33,0.0,-0.74573,0.00017,20.17362]
[1778381352164,29.31,80750.33,0.0,-0.74573,0.00017,20.17362]
[1778381352308,29.31,80750.33,0.0,-0.74573,0.00017,20.17362]
[1778381357810,29.31,80750.96,0.0,-0.74562,0.00017,20.17835]
[1778381362845,29.31,80754.8,0.0,-0.74495,0.00017,20.207]
[1778381367880,29.31,80754.96,0.0,-0.74493,0.00017,20.20808]
[1778381372915,29.31,80755.56,0.0,-0.74486,0.00017,20.20783]
[1778381377951,29.31,80756.22,0.0,-0.74475,0.00017,20.21262]
[1778381387014,29.3,80757.19,0.0,-0.74459,0.00017,20.21955]
[1778381389028,29.3,80762.79,0.0,-0.74361,0.00017,20.26118]
[1778381396077,29.3,80764.4,0.0,-0.74333,0.00017,20.27332]
[1778381401112,29.3,80765.81,0.0,-0.74308,0.00017,20.28383]
[1778381406147,29.3,80766.02,0.0,-0.74304,0.00017,20.28544]
[1778381409168,29.3,80771.63,0.0,-0.74206,0.00018,20.3271]
[1778381413196,29.3,80767.14,0.0,-0.74285,0.00017,20.29353]
[1778381414203,29.3,80761.43,0.0,-0.74385,0.00017,20.25104]
[1778381419238,29.31,80760.51,0.0,-0.744,0.00017,20.24469]
[1778381426287,29.31,80760.35,0.0,-0.74401,0.00017,20.24406]
[1778381431322,29.31,80760.18,0.0,-0.74407,0.00017,20.23853]
[1778381436360,29.31,80760.32,0.0,-0.74404,0.00017,20.23982]
[1778381442402,29.31,80760.86,0.0,-0.74394,0.00017,20.24404]
[1778381447438,29.31,80758.55,0.0,-0.74433,0.00017,20.22709]
[1778381452473,29.31,80755.94,0.0,-0.74478,0.00017,20.20785]
[1778381459027,29.31,80755.73,0.0,-0.74482,0.00017,20.20646]
[1778381464557,29.31,80756.12,0.0,-0.74474,0.00017,20.2098]
[1778381469592,29.31,80756.25,0.0,-0.74471,0.00017,20.21111]
[1778381474627,29.32,80755.99,0.0,-0.74474,0.00017,20.20959]
[1778381479664,29.32,80755.79,0.0,-0.74476,0.00017,20.20873]
[1778381484700,29.32,80755.68,0.0,-0.74477,0.00017,20.20848]
[1778381489735,29.32,80756.02,0.0,-0.74469,0.00017,20.21158]
[1778381495777,29.32,80755.81,0.0,-0.74475,0.00017,20.20612]
[1778381500812,29.33,80755.26,0.0,-0.74483,0.00017,20.20261]
[1778381506854,29.33,80754.49,0.0,-0.74495,0.00017,20.1976]
[1778381516926,29.33,80754.66,0.0,-0.74489,0.00017,20.20009]
[1778381522968,29.33,80754.87,0.0,-0.74483,0.00017,20.20231]
[1778381528008,29.34,80754.73,0.0,-0.74485,0.00017,20.20177]
[1778381533040,29.34,80755.46,0.0,-0.74471,0.00017,20.20771]
[1778381538075,29.34,80751.62,0.0,-0.74536,0.00017,20.17954]
[1778381543110,29.34,80748.09,0.0,-0.74596,0.00017,20.15389]
[1778381548145,29.34,80744.81,0.0,-0.74651,0.00017,20.1301]
[1778381554187,29.35,80744.41,0.0,-0.74659,0.00017,20.12347]
[1778381560229,29.35,80746.72,0.0,-0.74617,0.00017,20.14167]
[1778381565264,29.35,80743.78,0.0,-0.74666,0.00017,20.12031]
[1778381570299,29.35,80743.83,0.0,-0.74664,0.00017,20.12136]
[1778381576341,29.36,80740.17,0.0,-0.74725,0.00017,20.09477]
[1778381581376,29.36,80739.75,0.0,-0.74731,0.00017,20.09233]
[1778381593461,29.36,80739.93,0.0,-0.74725,0.00017,20.09502]
[1778381603531,29.37,80739.58,0.0,-0.74729,0.00017,20.09315]
[1778381608566,29.37,80739.65,0.0,-0.74727,0.00017,20.09402]
[1778381613601,29.37,80738.02,0.0,-0.74758,0.00017,20.07753]
[1778381619644,29.37,80738.35,0.0,-0.74751,0.00017,20.08044]
[1778381624680,29.37,80738.35,0.0,-0.7475,0.00017,20.08078]
[1778381637771,29.37,80738.14,0.0,-0.74752,0.00017,20.08002]
[1778381642806,29.37,80738.85,0.0,-0.74739,0.00017,20.08569]
[1778381646836,29.37,80743.17,0.0,-0.74663,0.00017,20.11831]
[1778381651871,29.38,80745.95,0.0,-0.74614,0.00017,20.13938]
[1778381657914,29.38,80746.4,0.0,-0.74606,0.00017,20.14309]
[1778381663956,29.38,80745.82,0.0,-0.74616,0.00017,20.13888]
[1778381668991,29.38,80746.83,0.0,-0.74598,0.00017,20.14661]
[1778381669998,29.38,80752.07,0.0,-0.74506,0.00017,20.18583]
[1778381671005,29.38,80755.71,0.0,-0.74446,0.00017,20.20842]
[1778381676042,29.38,80757.23,0.0,-0.74419,0.00017,20.22001]
[1778381682084,29.38,80756.08,0.0,-0.74438,0.00017,20.21185]
[1778381688126,29.38,80755.95,0.0,-0.74439,0.00017,20.21153]
[1778381694168,29.39,80755.96,0.0,-0.74437,0.00017,20.21228]
[1778381699203,29.39,80756.02,0.0,-0.74434,0.00017,20.21334]
[1778381704238,29.39,80756.07,0.0,-0.74432,0.00017,20.21449]
[1778381713301,29.39,80755.85,0.0,-0.74432,0.00017,20.21423]
[1778381724378,29.4,80755.61,0.0,-0.74433,0.00017,20.21404]
[1778381732434,29.4,80755.64,0.0,-0.74433,0.00017,20.21085]
[1778381737517,29.41,80755.32,0.0,-0.74436,0.00017,20.20928]
[1778381739483,29.41,80750.54,0.0,-0.74518,0.00017,20.17406]
[1778381743511,29.41,80746.28,0.0,-0.74591,0.00017,20.14292]
[1778381748546,29.41,80745.66,0.0,-0.746,0.00017,20.13907]
[1778381749553,29.41,80737.85,0.0,-0.74735,0.00017,20.08085]
[1778381754588,29.42,80739.11,0.0,-0.7471,0.00017,20.0914]
[1778381759623,29.42,80739.07,0.0,-0.74709,0.00017,20.09204]
[1778381766673,29.42,80738.68,0.0,-0.74713,0.00017,20.08996]
[1778381774730,29.42,80737.47,0.0,-0.74732,0.00017,20.08204]
[1778381779766,29.43,80737.33,0.0,-0.74732,0.00017,20.08171]
[1778381785808,29.43,80735.28,0.0,-0.74766,0.00017,20.06726]
[1778381791850,29.43,80734.18,0.0,-0.74786,0.00017,20.05534]
[1778381798899,29.44,80735.14,0.0,-0.74767,0.00017,20.06351]
[1778381803935,29.44,80735.14,0.0,-0.74765,0.00017,20.06415]
[1778381808970,29.44,80733.74,0.0,-0.74788,0.00017,20.05435]
[1778381819043,29.44,80735.13,0.0,-0.74761,0.00017,20.0659]
[1778381827099,29.45,80735.13,0.0,-0.74759,0.00017,20.06663]
[1778381834148,29.45,80734.53,0.0,-0.74769,0.00017,20.06266]
[1778381842204,29.45,80735.58,0.0,-0.74749,0.00017,20.07104]
[1778381848246,29.45,80734.52,0.0,-0.74767,0.00017,20.06347]
[1778381853281,29.45,80734.41,0.0,-0.74771,0.00017,20.0584]
[1778381858316,29.45,80735.37,0.0,-0.74754,0.00017,20.06594]
[1778381863351,29.45,80734.94,0.0,-0.7476,0.00017,20.06305]
[1778381868386,29.45,80736.37,0.0,-0.74735,0.00017,20.07406]
[1778381873421,29.46,80736.44,0.0,-0.74733,0.00017,20.0749]
[1778381878456,29.46,80737.17,0.0,-0.7472,0.00017,20.08065]
[1778381883496,29.46,80737.01,0.0,-0.74722,0.00017,20.07973]
[1778381888532,29.46,80736.36,0.0,-0.74732,0.00017,20.07514]
[1778381894574,29.46,80739.02,0.0,-0.74686,0.00017,20.09537]
[1778381899609,29.46,80739.39,0.0,-0.74679,0.00017,20.09832]
[1778381906658,29.46,80739.08,0.0,-0.74683,0.00017,20.09627]
[1778381911694,29.46,80738.56,0.0,-0.74695,0.00017,20.08805]
[1778381916729,29.46,80738.92,0.0,-0.74688,0.00017,20.09105]
[1778381921764,29.46,80739.23,0.0,-0.74682,0.00017,20.09369]
[1778381922771,29.46,80744.38,0.0,-0.74593,0.00017,20.13216]
[1778381932841,29.47,80745.14,0.0,-0.74578,0.00017,20.13868]
[1778381935862,29.47,80754.53,0.0,-0.74414,0.00017,20.20873]
[1778381940898,29.47,80753.93,0.0,-0.74424,0.00017,20.20447]
[1778381947946,29.47,80754.45,0.0,-0.74414,0.00017,20.20861]
[1778381952982,29.47,80753.59,0.0,-0.74429,0.00017,20.20249]
[1778381958016,29.47,80748.61,0.0,-0.74514,0.00017,20.16578]
[1778381962044,29.47,80742.7,0.0,-0.74616,0.00017,20.12213]
[1778381970100,29.48,80738.42,0.0,-0.74687,0.00017,20.09143]
[1778381976142,29.48,80738.45,0.0,-0.74688,0.00017,20.08798]
[1778381983193,29.48,80740.27,0.0,-0.74654,0.00017,20.10259]
[1778381988228,29.48,80740.76,0.0,-0.74644,0.00017,20.10683]
[1778381992256,29.49,80746.78,0.0,-0.74539,0.00017,20.15202]
[1778381995277,29.49,80756.91,0.0,-0.74363,0.00017,20.22733]
[1778381997295,29.49,80759.92,0.0,-0.7431,0.00017,20.24958]
[1778382000316,29.49,80765.17,0.0,-0.74219,0.00017,20.28832]
[1778382005354,29.49,80764.83,0.0,-0.74225,0.00017,20.28574]
[1778382010389,29.49,80763.53,0.0,-0.74247,0.00017,20.2762]
[1778382015804,29.49,80762.8,0.0,-0.7426,0.00017,20.27085]
[1778382017438,29.49,80757.98,0.0,-0.74344,0.00017,20.23528]
[1778382022473,29.49,80756.09,0.0,-0.74376,0.00017,20.22141]
[1778382027508,29.49,80756.59,0.0,-0.74367,0.00017,20.22526]
[1778382034558,29.49,80757.71,0.0,-0.74351,0.00017,20.22915]
[1778382039593,29.49,80757.63,0.0,-0.74352,0.00017,20.22872]
[1778382044628,29.49,80757.05,0.0,-0.74362,0.00017,20.22457]
[1778382050670,29.49,80757.07,0.0,-0.74361,0.00017,20.22486]
[1778382053691,29.49,80752.62,0.0,-0.74437,0.00017,20.19249]
[1778382058727,29.49,80750.87,0.0,-0.74465,0.00017,20.18036]
[1778382063762,29.5,80749.49,0.0,-0.74484,0.00017,20.17214]
[1778382068797,29.51,80752.79,0.0,-0.74418,0.00017,20.20019]
[1778382075846,29.53,80751.61,0.0,-0.74428,0.00017,20.19571]
[1778382079874,29.53,80746.89,0.0,-0.74507,0.00017,20.1619]
[1778382084909,29.53,80749.82,0.0,-0.74455,0.00017,20.18419]
[1778382087930,29.53,80755.04,0.0,-0.74364,0.00017,20.22311]
[1778382093973,29.53,80752.63,0.0,-0.74408,0.00017,20.20122]
[1778382099009,29.54,80751.24,0.0,-0.74431,0.00017,20.19138]
[1778382106060,29.54,80751.35,0.0,-0.74427,0.00017,20.19288]
[1778382112102,29.54,80750.26,0.0,-0.74445,0.00017,20.18544]
[1778382117137,29.54,80750.44,0.0,-0.7444,0.00017,20.18733]
[1778382122172,29.54,80750.51,0.0,-0.74438,0.00017,20.18839]
[1778382128214,29.55,80750.9,0.0,-0.74429,0.00017,20.19192]
[1778382129221,29.55,80755.76,0.0,-0.74345,0.00017,20.22794]
[1778382134256,29.55,80758.47,0.0,-0.74297,0.00017,20.24837]
[1778382139291,29.55,80758.58,0.0,-0.74294,0.00017,20.24959]
[1778382144326,29.55,80760.15,0.0,-0.74266,0.00017,20.26152]
[1778382149361,29.55,80761.49,0.0,-0.74242,0.00017,20.27165]
[1778382154998,29.55,80763.86,0.0,-0.74204,0.00017,20.2845]
[1778382160439,29.56,80772.35,0.0,-0.74053,0.00017,20.34789]
[1778382163461,29.56,80784.14,0.0,-0.73846,0.00018,20.43431]
[1778382166482,29.56,80785.32,0.0,-0.73825,0.00018,20.44295]
[1778382174538,29.56,80785.15,0.0,-0.73828,0.00018,20.44176]
[1778382179573,29.56,80785.36,0.0,-0.73825,0.00018,20.44328]
[1778382191657,29.56,80785.48,0.0,-0.73823,0.00018,20.44399]
[1778382197699,29.56,80785.51,0.0,-0.73823,0.00018,20.44407]
[1778382200721,29.56,80788.26,0.0,-0.73775,0.00018,20.46396]
[1778382203742,29.55,80790.73,0.0,-0.73732,0.00018,20.48178]
[1778382207770,29.55,80790.31,0.0,-0.7374,0.00018,20.47851]
[1778382208777,29.55,80788.0,0.0,-0.7378,0.00018,20.46168]
[1778382215826,29.55,80788.11,0.0,-0.73782,0.00018,20.45772]
[1778382221868,29.55,80788.32,0.0,-0.73779,0.00018,20.45908]
[1778382223882,29.55,80788.39,0.0,-0.73778,0.00018,20.45953]
[1778382226903,29.55,80788.29,0.0,-0.7378,0.00018,20.4587]
[1778382228917,29.55,80788.11,0.0,-0.73783,0.00018,20.45733]
[1778382229924,29.55,80790.23,0.0,-0.73746,0.00018,20.47271]
[1778382230931,29.55,80790.48,0.0,-0.73742,0.00018,20.47447]
[1778382231938,29.55,80791.35,0.0,-0.73727,0.00018,20.48074]
[1778382235966,29.55,80790.35,0.0,-0.73745,0.00018,20.4732]
[1778382236973,29.55,80790.0,0.0,-0.73751,0.00018,20.4706]
[1778382238987,29.55,80791.05,0.0,-0.73733,0.00018,20.4781]
[1778382244022,29.55,80791.09,0.0,-0.73733,0.00018,20.47802]
[1778382247157,29.55,80791.21,0.0,-0.73731,0.00018,20.47874]
[1778382248050,29.55,80792.04,0.0,-0.73717,0.00018,20.48462]
[1778382248315,29.55,80792.04,0.0,-0.73717,0.00018,20.48462]
[1778382250064,29.55,80792.01,0.0,-0.73718,0.00018,20.48423]
[1778382261141,29.54,80791.89,0.0,-0.73723,0.00018,20.48245]
[1778382266176,29.54,80791.83,0.0,-0.73725,0.00018,20.48159]
[1778382267183,29.54,80798.17,0.0,-0.73613,0.00018,20.52748]
[1778382268190,29.54,80793.74,0.0,-0.73691,0.00018,20.4953]
[1778382270596,29.54,80793.6,0.0,-0.73694,0.00018,20.49425]
[1778382270813,29.54,80793.6,0.0,-0.73694,0.00018,20.49425]
[1778382272118,29.54,80793.42,0.0,-0.73697,0.00018,20.49288]
[1778382272316,29.54,80793.46,0.0,-0.737,0.00018,20.4886]
[1778382272412,29.54,80793.53,0.0,-0.73699,0.00018,20.48907]
[1778382274316,29.54,80793.49,0.0,-0.737,0.00018,20.48869]
[1778382281282,29.54,80792.63,0.0,-0.73717,0.00018,20.48173]
[1778382283296,29.54,80799.93,0.0,-0.73589,0.00018,20.53451]
[1778382284230,29.54,80799.93,0.0,-0.73589,0.00018,20.53451]
[1778382284314,29.54,80799.93,0.0,-0.73589,0.00018,20.53451]
[1778382285970,29.54,80800.02,0.0,-0.73587,0.00018,20.53503]
[1778382286066,29.54,80800.02,0.0,-0.73587,0.00018,20.53503]
[1778382286071,29.54,80799.61,0.0,-0.73595,0.00018,20.5318]
[1778382291352,29.53,80803.23,0.0,-0.73533,0.00018,20.55731]
[1778382292712,29.53,80803.23,0.0,-0.73533,0.00018,20.55731]
[1778382292815,29.53,80803.23,0.0,-0.73533,0.00018,20.55731]
[1778382298401,29.53,80803.32,0.0,-0.73534,0.00018,20.55689]
[1778382300120,29.53,80803.32,0.0,-0.73534,0.00018,20.55689]
[1778382300314,29.53,80803.32,0.0,-0.73535,0.00018,20.55659]
[1778382300575,29.53,80803.32,0.0,-0.73535,0.00018,20.55659]
[1778382300812,29.53,80803.32,0.0,-0.73535,0.00018,20.55659]
[1778382300911,29.53,80803.32,0.0,-0.73535,0.00018,20.55643]
[1778382306457,29.53,80810.21,0.0,-0.73415,0.00018,20.6054]
[1778382308753,29.53,80813.84,0.0,-0.73352,0.00018,20.63139]
[1778382308813,29.53,80813.84,0.0,-0.73352,0.00018,20.63139]
[1778382310570,29.52,80809.62,0.0,-0.73427,0.00018,20.6006]
[1778382310810,29.52,80809.62,0.0,-0.73427,0.00018,20.6006]
[1778382316528,29.52,80811.48,0.0,-0.73398,0.00018,20.61249]
[1778382321976,29.52,80808.72,0.0,-0.73449,0.00018,20.59179]
[1778382322065,29.52,80808.72,0.0,-0.73449,0.00018,20.59179]
[1778382323584,29.51,80805.39,0.0,-0.73509,0.00018,20.56741]
[1778382323811,29.51,80805.39,0.0,-0.73509,0.00018,20.56741]
[1778382323912,29.51,80805.72,0.0,-0.73503,0.00018,20.56963]
[1778382329784,29.51,80805.72,0.0,-0.73503,0.00018,20.56963]
[1778382329810,29.51,80805.72,0.0,-0.73503,0.00018,20.56963]
[1778382337677,29.51,80802.25,0.0,-0.73573,0.00018,20.53809]
[1778382340361,29.51,80801.8,0.0,-0.73581,0.00018,20.53464]
[1778382340565,29.51,80801.8,0.0,-0.73581,0.00018,20.53464]
[1778382342183,29.51,80801.8,0.0,-0.73582,0.00018,20.53455]
[1778382342313,29.51,80801.7,0.0,-0.73584,0.00018,20.53373]
[1778382342712,29.51,80801.8,0.0,-0.73582,0.00018,20.53437]
[1778382343736,29.51,80801.8,0.0,-0.73582,0.00018,20.53437]
[1778382343815,29.51,80801.8,0.0,-0.73582,0.00018,20.53437]
[1778382346629,29.51,80797.06,0.0,-0.73666,0.00018,20.49979]
[1778382346814,29.51,80797.06,0.0,-0.73666,0.00018,20.49979]
[1778382351707,29.5,80793.6,0.0,-0.73728,0.00018,20.47444]
[1778382351818,29.5,80793.6,0.0,-0.73728,0.00018,20.47444]
[1778382352475,29.5,80793.6,0.0,-0.73728,0.00018,20.47441]
[1778382352562,29.5,80793.6,0.0,-0.73728,0.00018,20.47441]
[1778382352662,29.5,80793.6,0.0,-0.73728,0.00018,20.47439]
[1778382357728,29.5,80793.11,0.0,-0.73737,0.00018,20.4707]
[1778382357824,29.5,80793.11,0.0,-0.73737,0.00018,20.4707]
[1778382358601,29.5,80792.54,0.0,-0.73747,0.00018,20.46653]
[1778382358812,29.5,80792.54,0.0,-0.73747,0.00018,20.46653]
[1778382361889,29.5,80788.32,0.0,-0.73821,0.00018,20.43578]
[1778382362066,29.5,80788.32,0.0,-0.73821,0.00018,20.43578]
[1778382363093,29.5,80787.53,0.0,-0.73835,0.00018,20.4299]
[1778382363165,29.5,80784.37,0.0,-0.73891,0.00018,20.40673]
[1778382363311,29.5,80784.37,0.0,-0.73891,0.00018,20.40673]
[1778382368895,29.5,80782.41,0.0,-0.73927,0.00018,20.39192]
[1778382371181,29.5,80782.62,0.0,-0.73923,0.00018,20.39338]
[1778382371313,29.5,80782.37,0.0,-0.73928,0.00018,20.39147]
[1778382376793,29.5,80782.08,0.0,-0.73934,0.00018,20.38895]
[1778382376815,29.5,80782.08,0.0,-0.73934,0.00018,20.38895]
[1778382381675,29.5,80782.92,0.0,-0.7392,0.00018,20.39468]
[1778382381815,29.5,80782.92,0.0,-0.7392,0.00018,20.39468]
[1778382381886,29.5,80782.92,0.0,-0.7392,0.00018,20.39459]
[1778382387021,29.5,80781.01,0.0,-0.73955,0.00018,20.38014]
[1778382387509,29.5,80781.01,0.0,-0.73955,0.00018,20.38014]
[1778382387573,29.5,80781.01,0.0,-0.73955,0.00018,20.38014]
[1778382389151,29.5,80781.05,0.0,-0.73954,0.00018,20.38035]
[1778382389310,29.5,80781.05,0.0,-0.73954,0.00018,20.38035]
[1778382396084,29.5,80779.69,0.0,-0.73981,0.00018,20.36594]
[1778382399536,29.5,80779.86,0.0,-0.73979,0.00018,20.36705]
[1778382399562,29.5,80779.86,0.0,-0.73979,0.00018,20.36705]
[1778382401108,29.5,80779.85,0.0,-0.73979,0.00018,20.36689]
[1778382401314,29.5,80779.85,0.0,-0.73979,0.00018,20.36689]
[1778382401160,29.5,80779.85,0.0,-0.73979,0.00018,20.36681]
[1778382404140,29.49,80775.45,0.0,-0.74057,0.00018,20.3343]
[1778382404868,29.49,80775.45,0.0,-0.74057,0.00018,20.3343]
[1778382405063,29.49,80775.45,0.0,-0.74057,0.00018,20.3343]
[1778382410183,29.49,80769.9,0.0,-0.74155,0.00017,20.29326]
[1778382411301,29.49,80769.9,0.0,-0.74155,0.00017,20.29326]
[1778382411313,29.49,80769.9,0.0,-0.74155,0.00017,20.29326]
[1778382412870,29.49,80769.42,0.0,-0.74163,0.00017,20.28972]
[1778382413070,29.49,80769.42,0.0,-0.74163,0.00017,20.28972]
[1778382413203,29.49,80769.85,0.0,-0.74156,0.00017,20.29288]
[1778382418238,29.49,80770.35,0.0,-0.74147,0.00017,20.29667]
[1778382420855,29.49,80770.38,0.0,-0.74146,0.00017,20.29694]
[1778382421062,29.49,80770.38,0.0,-0.74146,0.00017,20.29694]
[1778382424280,29.49,80765.23,0.0,-0.74236,0.00017,20.25911]
[1778382425789,29.49,80762.57,0.0,-0.74282,0.00017,20.23946]
[1778382425817,29.49,80762.57,0.0,-0.74282,0.00017,20.23946]
[1778382426798,29.49,80762.57,0.0,-0.74282,0.00017,20.23946]
[1778382426815,29.49,80762.57,0.0,-0.74282,0.00017,20.23946]
[1778382427301,29.49,80762.46,0.0,-0.74284,0.00017,20.23859]
[1778382430490,29.49,80760.29,0.0,-0.74322,0.00017,20.22247]
[1778382430560,29.49,80760.29,0.0,-0.74322,0.00017,20.22247]
[1778382433182,29.49,80757.85,0.0,-0.74365,0.00017,20.20441]
[1778382433318,29.49,80757.85,0.0,-0.74365,0.00017,20.20441]
[1778382435033,29.49,80758.17,0.0,-0.74359,0.00017,20.20683]
[1778382435067,29.49,80758.17,0.0,-0.74359,0.00017,20.20683]
[1778382435363,29.49,80759.03,0.0,-0.74344,0.00017,20.21322]
[1778382439914,29.49,80761.51,0.0,-0.74301,0.00017,20.23154]
[1778382440063,29.49,80761.51,0.0,-0.74301,0.00017,20.23154]
[1778382444958,29.49,80764.18,0.0,-0.74254,0.00017,20.25117]
[1778382445063,29.49,80764.18,0.0,-0.74254,0.00017,20.25117]
[1778382446233,29.49,80764.25,0.0,-0.74253,0.00017,20.25163]
[1778382446315,29.49,80764.25,0.0,-0.74253,0.00017,20.25163]
[1778382446283,29.49,80764.25,0.0,-0.74253,0.00017,20.25161]
[1778382448887,29.49,80761.7,0.0,-0.74298,0.00017,20.23279]
[1778382449061,29.49,80761.7,0.0,-0.74298,0.00017,20.23279]
[1778382455174,29.49,80759.57,0.0,-0.74338,0.00017,20.21252]
[1778382455319,29.49,80759.57,0.0,-0.74338,0.00017,20.21252]
[1778382456426,29.49,80759.57,0.0,-0.74338,0.00017,20.21257]
[1778382456568,29.49,80759.57,0.0,-0.74338,0.00017,20.21257]
[1778382456667,29.49,80760.37,0.0,-0.74324,0.00017,20.21854]
[1778382458752,29.49,80760.5,0.0,-0.74322,0.00017,20.2195]
[1778382458812,29.49,80760.5,0.0,-0.74322,0.00017,20.2195]
[1778382464567,29.49,80761.39,0.0,-0.74306,0.00017,20.22611]
[1778382466952,29.49,80761.35,0.0,-0.74307,0.00017,20.22582]
[1778382467064,29.49,80761.35,0.0,-0.74307,0.00017,20.22582]
[1778382468244,29.49,80761.39,0.0,-0.74306,0.00017,20.22611]
[1778382468317,29.49,80761.39,0.0,-0.74306,0.00017,20.22611]
[1778382468345,29.49,80761.49,0.0,-0.74304,0.00017,20.22684]
[1778382474637,29.49,80761.33,0.0,-0.74307,0.00017,20.22563]
[1778382479673,29.49,80761.33,0.0,-0.74307,0.00017,20.22559]
[1778382482908,29.49,80761.42,0.0,-0.74306,0.00017,20.22625]
[1778382483062,29.49,80761.42,0.0,-0.74306,0.00017,20.22625]
[1778382488736,29.49,80761.33,0.0,-0.74308,0.00017,20.2255]
[1778382493771,29.49,80761.38,0.0,-0.74307,0.00017,20.22581]
[1778382498806,29.49,80763.45,0.0,-0.74271,0.00017,20.24099]
[1778382500844,29.49,80763.54,0.0,-0.7427,0.00017,20.24163]
[1778382501060,29.49,80763.54,0.0,-0.7427,0.00017,20.24163]
[1778382502465,29.49,80762.86,0.0,-0.74282,0.00017,20.23656]
[1778382502564,29.49,80762.86,0.0,-0.74282,0.00017,20.23656]
[1778382502834,29.49,80762.82,0.0,-0.74282,0.00017,20.23625]
[1778382509883,29.49,80762.39,0.0,-0.7429,0.00017,20.23302]
[1778382511897,29.49,80754.68,0.0,-0.74427,0.00017,20.17144]
[1778382512958,29.49,80754.68,0.0,-0.74427,0.00017,20.17144]
[1778382513063,29.49,80754.68,0.0,-0.74427,0.00017,20.17144]
[1778382513111,29.49,80750.46,0.0,-0.74501,0.00017,20.14023]
[1778382517366,29.49,80748.19,0.0,-0.74539,0.00017,20.1236]
[1778382517399,29.49,80748.8,0.0,-0.74528,0.00017,20.12839]
[1778382517561,29.49,80748.8,0.0,-0.74528,0.00017,20.12839]
[1778382520254,29.5,80748.83,0.0,-0.74527,0.00017,20.12888]
[1778382520313,29.5,80748.83,0.0,-0.74527,0.00017,20.12888]
[1778382527002,29.5,80750.33,0.0,-0.74498,0.00017,20.1411]
[1778382529691,29.5,80753.99,0.0,-0.74434,0.00017,20.16849]
[1778382529809,29.5,80753.99,0.0,-0.74434,0.00017,20.16849]
[1778382531446,29.5,80754.8,0.0,-0.7442,0.00017,20.17459]
[1778382531560,29.5,80757.93,0.0,-0.74365,0.00017,20.19785]
[1778382532037,29.5,80758.07,0.0,-0.74362,0.00017,20.19901]
[1778382540093,29.5,80757.47,0.0,-0.74371,0.00017,20.19533]
[1778382541269,29.5,80757.47,0.0,-0.74371,0.00017,20.19533]
[1778382541313,29.5,80757.47,0.0,-0.74371,0.00017,20.19533]
[1778382550165,29.5,80758.57,0.0,-0.74351,0.00017,20.2039]
[1778382551262,29.5,80758.57,0.0,-0.74351,0.00017,20.2039]
[1778382551318,29.5,80758.57,0.0,-0.74351,0.00017,20.2039]
[1778382553264,29.51,80758.43,0.0,-0.74353,0.00017,20.2029]
[1778382553316,29.51,80758.43,0.0,-0.74353,0.00017,20.2029]
[1778382553411,29.51,80758.29,0.0,-0.74355,0.00017,20.20192]
[1778382559228,29.51,80760.74,0.0,-0.74312,0.00017,20.22023]
[1778382560050,29.51,80760.74,0.0,-0.74312,0.00017,20.22023]
[1778382560063,29.51,80760.74,0.0,-0.74312,0.00017,20.22023]
[1778382565270,29.51,80758.43,0.0,-0.74352,0.00017,20.20327]
[1778382568899,29.51,80757.92,0.0,-0.74361,0.00017,20.19963]
[1778382569061,29.51,80757.92,0.0,-0.74361,0.00017,20.19963]
[1778382569298,29.51,80753.58,0.0,-0.74436,0.00017,20.16756]
[1778382571485,29.51,80753.15,0.0,-0.74443,0.00017,20.16446]
[1778382571566,29.51,80753.15,0.0,-0.74443,0.00017,20.16446]
[1778382572319,29.51,80752.74,0.0,-0.74454,0.00017,20.15695]
[1778382577354,29.51,80752.75,0.0,-0.74452,0.00017,20.15751]
[1778382582390,29.51,80753.15,0.0,-0.74444,0.00017,20.1609]
[1778382587429,29.51,80752.1,0.0,-0.74462,0.00017,20.1534]
[1778382591265,29.51,80751.97,0.0,-0.74464,0.00017,20.15266]
[1778382591310,29.51,80751.97,0.0,-0.74464,0.00017,20.15266]
[1778382596492,29.51,80752.81,0.0,-0.74448,0.00017,20.15934]
[1778382601527,29.51,80752.94,0.0,-0.74445,0.00017,20.16064]
[1778382604678,29.52,80752.94,0.0,-0.74445,0.00017,20.16076]
[1778382607485,29.52,80753.01,0.0,-0.74443,0.00017,20.1614]
[1778382607563,29.52,80752.88,0.0,-0.74445,0.00017,20.1605]
[1778382607569,29.52,80752.83,0.0,-0.74446,0.00017,20.16019]
[1778382617639,29.52,80755.12,0.0,-0.74405,0.00017,20.17771]
[1778382622674,29.52,80754.9,0.0,-0.74408,0.00017,20.17626]
[1778382627710,29.52,80756.31,0.0,-0.74383,0.00017,20.18703]
[1778382633752,29.52,80756.53,0.0,-0.7438,0.00017,20.18498]
[1778382639794,29.53,80756.77,0.0,-0.74374,0.00017,20.1877]
[1778382646843,29.53,80756.81,0.0,-0.7437,0.00017,20.18906]
[1778382654903,29.53,80756.81,0.0,-0.74367,0.00017,20.19041]
[1778382659938,29.54,80752.53,0.0,-0.7444,0.00017,20.15927]
[1778382664973,29.54,80752.42,0.0,-0.74441,0.00017,20.15896]
[1778382671015,29.54,80751.94,0.0,-0.74449,0.00017,20.15569]
[1778382677057,29.54,80751.81,0.0,-0.7445,0.00017,20.15491]
[1778382683099,29.54,80751.6,0.0,-0.74454,0.00017,20.15349]
[1778382694176,29.54,80751.49,0.0,-0.74459,0.00017,20.14827]
[1778382707267,29.54,80751.74,0.0,-0.74454,0.00017,20.1503]
[1778382712522,29.54,80751.19,0.0,-0.74463,0.00017,20.14627]
[1778382718344,29.54,80751.23,0.0,-0.74462,0.00017,20.14668]
[1778382723379,29.54,80751.07,0.0,-0.74465,0.00017,20.14568]
[1778382728414,29.54,80751.07,0.0,-0.74464,0.00017,20.14591]
[1778382734456,29.54,80757.13,0.0,-0.74358,0.00017,20.19101]
[1778382739491,29.54,80757.39,0.0,-0.74353,0.00017,20.19296]
[1778382744526,29.54,80755.04,0.0,-0.74394,0.00017,20.17575]
[1778382751575,29.54,80755.26,0.0,-0.74393,0.00017,20.17297]
[1778382757617,29.55,80758.81,0.0,-0.7433,0.00017,20.19958]
[1778382763659,29.55,80758.81,0.0,-0.7433,0.00017,20.1999]
[1778382771715,29.55,80757.43,0.0,-0.74352,0.00017,20.1902]
[1778382777757,29.55,80758.81,0.0,-0.74328,0.00017,20.20077]
[1778382787827,29.55,80757.75,0.0,-0.74345,0.00017,20.1935]
[1778382793869,29.55,80757.28,0.0,-0.74352,0.00017,20.19043]
[1778382798904,29.55,80759.09,0.0,-0.7432,0.00017,20.20411]
[1778382807967,29.56,80758.28,0.0,-0.74332,0.00017,20.1986]
[1778382814010,29.56,80758.2,0.0,-0.74336,0.00017,20.19377]
[1778382815018,29.56,80764.47,0.0,-0.74227,0.00017,20.24001]
[1778382819047,29.56,80767.3,0.0,-0.74177,0.00017,20.26126]
[1778382824082,29.56,80767.62,0.0,-0.74168,0.00017,20.26473]
[1778382838180,29.57,80766.73,0.0,-0.74182,0.00017,20.25915]
[1778382845229,29.57,80766.77,0.0,-0.7418,0.00017,20.25994]
[1778382850265,29.57,80766.99,0.0,-0.74175,0.00017,20.26171]
[1778382861342,29.57,80770.29,0.0,-0.74117,0.00017,20.2863]
[1778382863356,29.57,80775.39,0.0,-0.74028,0.00017,20.32364]
[1778382869398,29.57,80775.86,0.0,-0.7402,0.00017,20.32701]
[1778382881482,29.57,80775.86,0.0,-0.74022,0.00017,20.32273]
[1778382886517,29.57,80776.01,0.0,-0.74019,0.00017,20.32398]
[1778382892559,29.57,80770.63,0.0,-0.74113,0.00017,20.28482]
[1778382897594,29.57,80768.98,0.0,-0.74141,0.00017,20.27289]
[1778382902629,29.57,80768.19,0.0,-0.74155,0.00017,20.26728]
[1778382907664,29.57,80764.92,0.0,-0.74211,0.00017,20.24355]
[1778382912699,29.57,80762.45,0.0,-0.74253,0.00017,20.22577]
[1778382918741,29.58,80763.75,0.0,-0.74229,0.00017,20.23594]
[1778382923776,29.58,80766.32,0.0,-0.74183,0.00017,20.25519]
[1778382930825,29.58,80766.13,0.0,-0.74185,0.00017,20.25426]
[1778382935860,29.58,80766.33,0.0,-0.74184,0.00017,20.25151]
[1778382940895,29.58,80766.15,0.0,-0.74186,0.00017,20.25059]
[1778382945930,29.58,80766.11,0.0,-0.74186,0.00017,20.2507]
[1778382950965,29.58,80766.08,0.0,-0.74186,0.00017,20.25088]
[1778382956000,29.59,80765.93,0.0,-0.74187,0.00017,20.25019]
[1778382968085,29.59,80764.11,0.0,-0.74217,0.00017,20.23782]
[1778382973120,29.59,80761.51,0.0,-0.74261,0.00017,20.21894]
[1778382978157,29.59,80758.33,0.0,-0.74316,0.00017,20.19584]
[1778382985206,29.59,80758.27,0.0,-0.74315,0.00017,20.196]
[1778382991408,29.59,80758.27,0.0,-0.74315,0.00017,20.196]
[1778383002327,29.6,80758.11,0.0,-0.74317,0.00017,20.1921]
[1778383007362,29.6,80757.61,0.0,-0.74324,0.00017,20.18895]
[1778383012397,29.6,80757.75,0.0,-0.74321,0.00017,20.19052]
[1778383017432,29.6,80757.79,0.0,-0.74319,0.00017,20.19134]
[1778383024481,29.61,80757.02,0.0,-0.7433,0.00017,20.18641]
[1778383028509,29.61,80762.47,0.0,-0.74234,0.00017,20.22697]
[1778383037572,29.61,80761.8,0.0,-0.74245,0.00017,20.22254]
[1778383042607,29.61,80759.99,0.0,-0.74276,0.00017,20.20939]
[1778383050663,29.61,80759.96,0.0,-0.74276,0.00017,20.20947]
[1778383052677,29.61,80754.47,0.0,-0.74374,0.00017,20.16457]
[1778383059726,29.61,80754.06,0.0,-0.7438,0.00017,20.1621]
[1778383060733,29.61,80759.86,0.0,-0.74279,0.00017,20.20487]
[1778383067782,29.61,80760.42,0.0,-0.74269,0.00017,20.20912]
[1778383072818,29.61,80760.31,0.0,-0.74271,0.00017,20.20838]
[1778383077853,29.61,80761.04,0.0,-0.74258,0.00017,20.21381]
[1778383082888,29.61,80761.1,0.0,-0.74257,0.00017,20.21429]
[1778383090944,29.62,80760.03,0.0,-0.74275,0.00017,20.20651]
[1778383102021,29.62,80760.07,0.0,-0.74274,0.00017,20.20695]
[1778383107056,29.62,80756.4,0.0,-0.74338,0.00017,20.18008]
[1778383116119,29.62,80756.09,0.0,-0.74346,0.00017,20.17352]
[1778383125182,29.62,80756.65,0.0,-0.74335,0.00017,20.17805]
[1778383130851,29.62,80756.53,0.0,-0.74337,0.00017,20.17737]
[1778383135252,29.62,80760.87,0.0,-0.7426,0.00017,20.20956]
[1778383140287,29.62,80761.33,0.0,-0.74252,0.00017,20.21309]
[1778383145322,29.62,80761.3,0.0,-0.74252,0.00017,20.21302]
[1778383150357,29.62,80762.45,0.0,-0.74232,0.00017,20.22162]
[1778383155392,29.62,80762.74,0.0,-0.74226,0.00017,20.22387]
[1778383159422,29.62,80767.48,0.0,-0.74144,0.00017,20.25872]
[1778383164457,29.62,80769.19,0.0,-0.74113,0.00017,20.27165]
[1778383170499,29.62,80769.23,0.0,-0.74112,0.00017,20.27218]
[1778383177548,29.63,80768.13,0.0,-0.74133,0.00017,20.25996]
[1778383178556,29.63,80762.89,0.0,-0.74224,0.00017,20.22162]
[1778383184599,29.63,80758.65,0.0,-0.74297,0.00017,20.19099]
[1778383189634,29.63,80758.34,0.0,-0.74301,0.00017,20.18915]
[1778383197690,29.63,80757.38,0.0,-0.74316,0.00017,20.1828]
[1778383202726,29.63,80755.18,0.0,-0.74353,0.00017,20.16702]
[1778383211789,29.63,80755.39,0.0,-0.74348,0.00017,20.16901]
[1778383218838,29.64,80757.14,0.0,-0.74317,0.00017,20.1823]
[1778383224880,29.64,80756.46,0.0,-0.74328,0.00017,20.17761]
[1778383229915,29.64,80755.68,0.0,-0.74341,0.00017,20.17213]
[1778383238978,29.64,80754.6,0.0,-0.74362,0.00017,20.16013]
[1778383246028,29.64,80754.57,0.0,-0.74361,0.00017,20.16039]
[1778383251063,29.64,80750.67,0.0,-0.74428,0.00017,20.13201]
[1778383256098,29.64,80748.23,0.0,-0.74469,0.00017,20.11448]
[1778383261133,29.65,80744.91,0.0,-0.74525,0.00017,20.09053]
[1778383266168,29.65,80743.43,0.0,-0.7455,0.00017,20.08]
[1778383273217,29.65,80740.96,0.0,-0.74592,0.00017,20.06185]
[1778383279261,29.65,80737.61,0.0,-0.7465,0.00017,20.037]
[1778383291345,29.64,80737.68,0.0,-0.74654,0.00017,20.03202]
[1778383296381,29.64,80737.48,0.0,-0.74659,0.00017,20.03015]
[1778383302423,29.64,80737.62,0.0,-0.74658,0.00017,20.03073]
[1778383310479,29.64,80737.77,0.0,-0.74656,0.00017,20.03123]
[1778383315514,29.64,80737.39,0.0,-0.74664,0.00017,20.02804]
[1778383322566,29.64,80736.46,0.0,-0.74681,0.00017,20.02067]
[1778383323573,29.64,80727.58,0.0,-0.74834,0.00017,19.95458]
[1778383324894,29.64,80727.58,0.0,-0.74834,0.00017,19.95458]
[1778383325065,29.64,80727.58,0.0,-0.74834,0.00017,19.95458]
[1778383325165,29.64,80721.83,0.0,-0.74933,0.00017,19.9116]
[1778383328608,29.64,80726.13,0.0,-0.74859,0.00017,19.94374]
[1778383329543,29.64,80726.13,0.0,-0.74859,0.00017,19.94374]
[1778383329568,29.64,80726.13,0.0,-0.74859,0.00017,19.94374]
[1778383329668,29.64,80726.62,0.0,-0.74851,0.00017,19.9474]
[1778383335657,29.64,80727.02,0.0,-0.74844,0.00017,19.9502]
[1778383337771,29.64,80727.09,0.0,-0.74843,0.00017,19.95068]
[1778383337815,29.64,80727.09,0.0,-0.74843,0.00017,19.95068]
[1778383337914,29.64,80727.09,0.0,-0.74843,0.00017,19.95064]
[1778383347741,29.64,80727.34,0.0,-0.7484,0.00017,19.95223]
[1778383352776,29.63,80727.58,0.0,-0.74839,0.00017,19.94921]
[1778383354321,29.63,80727.4,0.0,-0.74843,0.00017,19.94783]
[1778383354790,29.63,80728.09,0.0,-0.74831,0.00017,19.95293]
[1778383355341,29.63,80728.09,0.0,-0.74831,0.00017,19.95293]
[1778383355572,29.63,80728.09,0.0,-0.74831,0.00017,19.95293]
[1778383355797,29.63,80732.25,0.0,-0.74759,0.00017,19.98385]
[1778383356847,29.63,80732.25,0.0,-0.74759,0.00017,19.98385]
[1778383357063,29.63,80732.25,0.0,-0.74759,0.00017,19.98385]
[1778383368888,29.63,80732.44,0.0,-0.74758,0.00017,19.98425]
[1778383373923,29.63,80733.81,0.0,-0.74736,0.00017,19.99405]
[1778383375205,29.63,80733.81,0.0,-0.74736,0.00017,19.99405]
[1778383375256,29.63,80733.81,0.0,-0.74736,0.00017,19.99405]
[1778383375315,29.63,80733.81,0.0,-0.74736,0.00017,19.99405]
[1778383375236,29.63,80734.09,0.0,-0.74731,0.00017,19.99605]
[1778383375937,29.63,80734.82,0.0,-0.74719,0.00017,20.00139]
[1778383376944,29.63,80741.24,0.0,-0.74608,0.00017,20.04893]
[1778383377348,29.63,80741.24,0.0,-0.74608,0.00017,20.04893]
[1778383377563,29.63,80741.24,0.0,-0.74608,0.00017,20.04893]
[1778383379356,29.63,80743.85,0.0,-0.74564,0.00017,20.06797]
[1778383379360,29.63,80743.85,0.0,-0.74564,0.00017,20.06797]
[1778383379564,29.63,80743.85,0.0,-0.74564,0.00017,20.06797]
[1778383379965,29.63,80745.61,0.0,-0.74534,0.00017,20.08083]
[1778383385000,29.62,80745.55,0.0,-0.74537,0.00017,20.07958]
[1778383395070,29.62,80745.87,0.0,-0.74535,0.00017,20.08039]
[1778383399003,29.62,80745.96,0.0,-0.74534,0.00017,20.0806]
[1778383399063,29.62,80745.96,0.0,-0.74534,0.00017,20.0806]
[1778383399191,29.62,80745.96,0.0,-0.74534,0.00017,20.0806]
[1778383399312,29.62,80745.96,0.0,-0.74534,0.00017,20.0806]
[1778383399292,29.62,80745.92,0.0,-0.74536,0.00017,20.08015]
[1778383405140,29.61,80744.56,0.0,-0.74561,0.00017,20.06921]
[1778383409882,29.61,80744.16,0.0,-0.74569,0.00017,20.06573]
[1778383410069,29.61,80744.16,0.0,-0.74569,0.00017,20.06573]
[1778383410142,29.61,80744.16,0.0,-0.74569,0.00017,20.06573]
[1778383410320,29.61,80744.16,0.0,-0.74569,0.00017,20.06573]
[1778383410357,29.61,80746.54,0.0,-0.74528,0.00017,20.08322]
[1778383416217,29.61,80747.13,0.0,-0.74524,0.00017,20.0821]
[1778383422259,29.61,80744.58,0.0,-0.7457,0.00017,20.06247]
[1778383423678,29.61,80744.47,0.0,-0.74572,0.00017,20.06153]
[1778383423814,29.61,80744.47,0.0,-0.74572,0.00017,20.06153]
[1778383423975,29.61,80744.47,0.0,-0.74572,0.00017,20.06153]
[1778383424066,29.61,80744.47,0.0,-0.74572,0.00017,20.06153]
[1778383424273,29.61,80744.51,0.0,-0.74572,0.00017,20.06171]
[1778383429308,29.6,80744.5,0.0,-0.74573,0.00017,20.06103]
[1778383436357,29.6,80744.46,0.0,-0.74576,0.00017,20.05991]
[1778383441392,29.6,80744.43,0.0,-0.74578,0.00017,20.0591]
[1778383443916,29.6,80742.1,0.0,-0.74618,0.00017,20.04171]
[1778383444065,29.6,80742.1,0.0,-0.74618,0.00017,20.04171]
[1778383444166,29.6,80740.84,0.0,-0.74641,0.00017,20.03217]
[1778383444510,29.6,80740.84,0.0,-0.74641,0.00017,20.03217]
[1778383444562,29.6,80740.84,0.0,-0.74641,0.00017,20.03217]
[1778383450455,29.6,80742.97,0.0,-0.74605,0.00017,20.04746]
[1778383455490,29.6,80742.8,0.0,-0.74609,0.00017,20.04568]
[1778383459836,29.59,80742.72,0.0,-0.74611,0.00017,20.04478]
[1778383460067,29.59,80742.72,0.0,-0.74611,0.00017,20.04478]
[1778383460288,29.59,80742.72,0.0,-0.74611,0.00017,20.04478]
[1778383460314,29.59,80742.72,0.0,-0.74611,0.00017,20.04478]
[1778383460413,29.59,80743.19,0.0,-0.74604,0.00017,20.04806]
[1778383466567,29.59,80743.15,0.0,-0.74606,0.00017,20.04716]
[1778383471602,29.59,80740.93,0.0,-0.74649,0.00017,20.02556]
[1778383481574,29.59,80740.93,0.0,-0.74649,0.00017,20.02556]
[1778383481814,29.59,80740.93,0.0,-0.74649,0.00017,20.02556]
[1778383481915,29.59,80740.93,0.0,-0.74651,0.00017,20.0247]
[1778383482782,29.59,80740.93,0.0,-0.74651,0.00017,20.0247]
[1778383482812,29.59,80740.93,0.0,-0.74651,0.00017,20.0247]
[1778383488753,29.59,80740.79,0.0,-0.74655,0.00017,20.02319]
[1778383499831,29.58,80740.9,0.0,-0.74656,0.00017,20.02259]
[1778383504133,29.58,80740.9,0.0,-0.74656,0.00017,20.02259]
[1778383504313,29.58,80740.9,0.0,-0.74656,0.00017,20.02259]
[1778383504316,29.58,80738.24,0.0,-0.74703,0.00017,20.00232]
[1778383505062,29.58,80738.24,0.0,-0.74703,0.00017,20.00232]
[1778383505314,29.58,80738.24,0.0,-0.74703,0.00017,20.00232]
[1778383507672,29.58,80736.53,0.0,-0.74734,0.00017,19.98927]
[1778383507809,29.58,80736.53,0.0,-0.74734,0.00017,19.98927]
[1778383512923,29.58,80735.0,0.0,-0.74762,0.00017,19.97709]
[1778383513820,29.58,80735.0,0.0,-0.74762,0.00017,19.97709]
[1778383514076,29.58,80735.0,0.0,-0.74762,0.00017,19.97709]
[1778383514432,29.58,80735.0,0.0,-0.74762,0.00017,19.97709]
[1778383514177,29.58,80735.11,0.0,-0.7476,0.00017,19.97778]
[1778383514565,29.58,80735.11,0.0,-0.7476,0.00017,19.97778]
[1778383518073,29.57,80734.25,0.0,-0.74776,0.00017,19.97096]
[1778383518315,29.57,80734.25,0.0,-0.74776,0.00017,19.97096]
[1778383525008,29.57,80732.99,0.0,-0.74801,0.00017,19.96046]
[1778383528377,29.57,80732.99,0.0,-0.74801,0.00017,19.96046]
[1778383528478,29.57,80733.9,0.0,-0.74786,0.00017,19.96682]
[1778383528571,29.57,80733.9,0.0,-0.74786,0.00017,19.96682]
[1778383529277,29.57,80733.9,0.0,-0.74786,0.00017,19.96682]
[1778383529311,29.57,80733.9,0.0,-0.74786,0.00017,19.96682]
[1778383529412,29.57,80734.18,0.0,-0.74781,0.00017,19.96876]
[1778383535077,29.57,80734.22,0.0,-0.74786,0.00017,19.9635]
[1778383538159,29.57,80734.18,0.0,-0.74788,0.00017,19.96289]
[1778383538311,29.57,80734.18,0.0,-0.74788,0.00017,19.96289]
[1778383538368,29.56,80733.27,0.0,-0.74804,0.00017,19.95595]
[1778383538956,29.56,80733.27,0.0,-0.74804,0.00017,19.95595]
[1778383539067,29.56,80733.27,0.0,-0.74804,0.00017,19.95595]
[1778383547161,29.56,80733.98,0.0,-0.74795,0.00017,19.95992]
[1778383547973,29.56,80733.98,0.0,-0.74795,0.00017,19.95992]
[1778383548065,29.56,80733.98,0.0,-0.74795,0.00017,19.95992]
[1778383548166,29.56,80733.98,0.0,-0.74795,0.00017,19.95976]
[1778383548827,29.56,80733.98,0.0,-0.74795,0.00017,19.95976]
[1778383549062,29.56,80733.98,0.0,-0.74795,0.00017,19.95976]
[1778383558239,29.55,80734.4,0.0,-0.74792,0.00017,19.96131]
[1778383558811,29.55,80734.4,0.0,-0.74792,0.00017,19.96131]
[1778383559059,29.55,80734.4,0.0,-0.74792,0.00017,19.96131]
[1778383559161,29.55,80734.4,0.0,-0.74792,0.00017,19.96115]
[1778383560056,29.55,80734.4,0.0,-0.74792,0.00017,19.96115]
[1778383560068,29.55,80734.4,0.0,-0.74792,0.00017,19.96115]
[1778383565289,29.55,80736.82,0.0,-0.74753,0.00017,19.97819]
[1778383570323,29.55,80734.33,0.0,-0.74798,0.00017,19.95875]
[1778383570799,29.55,80734.33,0.0,-0.74798,0.00017,19.95875]
[1778383570811,29.55,80734.33,0.0,-0.74798,0.00017,19.95875]
[1778383570900,29.55,80734.33,0.0,-0.74798,0.00017,19.9586]
[1778383572200,29.55,80734.33,0.0,-0.74798,0.00017,19.9586]
[1778383572313,29.55,80734.33,0.0,-0.74798,0.00017,19.9586]
[1778383579386,29.54,80734.55,0.0,-0.74797,0.00017,19.95904]
[1778383586484,29.54,80734.22,0.0,-0.74805,0.00017,19.95597]
[1778383588105,29.54,80734.33,0.0,-0.74804,0.00017,19.95619]
[1778383588313,29.54,80734.33,0.0,-0.74804,0.00017,19.95619]
[1778383597513,29.54,80734.33,0.0,-0.74811,0.00017,19.95007]
[1778383603555,29.53,80734.26,0.0,-0.74814,0.00017,19.94867]
[1778383608279,29.53,80734.08,0.0,-0.74819,0.00017,19.94688]
[1778383608314,29.53,80734.08,0.0,-0.74819,0.00017,19.94688]
[1778383618887,29.53,80734.09,0.0,-0.74819,0.00017,19.94666]
[1778383619064,29.53,80734.09,0.0,-0.74819,0.00017,19.94666]
[1778383624705,29.52,80733.65,0.0,-0.74832,0.00017,19.94117]
[1778383630747,29.52,80733.83,0.0,-0.74831,0.00017,19.94173]
[1778383631806,29.52,80733.83,0.0,-0.74831,0.00017,19.94173]
[1778383632065,29.52,80733.83,0.0,-0.74831,0.00017,19.94173]
[1778383646859,29.51,80733.72,0.0,-0.74837,0.00017,19.93891]
[1778383651894,29.51,80733.76,0.0,-0.74842,0.00017,19.93398]
[1778383659952,29.51,80733.72,0.0,-0.74845,0.00017,19.93264]
[1778383664988,29.51,80733.65,0.0,-0.74847,0.00017,19.93153]
[1778383669044,29.51,80732.72,0.0,-0.74864,0.00017,19.92419]
[1778383669064,29.51,80732.72,0.0,-0.74864,0.00017,19.92419]
[1778383675407,29.5,80730.5,0.0,-0.74905,0.00017,19.90684]
[1778383675564,29.5,80730.5,0.0,-0.74905,0.00017,19.90684]
[1778383681100,29.5,80731.43,0.0,-0.7489,0.00017,19.913]
[1778383687142,29.5,80731.14,0.0,-0.74897,0.00017,19.91013]
[1778383687700,29.5,80731.14,0.0,-0.74897,0.00017,19.91013]
[1778383688311,29.5,80731.14,0.0,-0.74897,0.00017,19.91013]
[1778383688629,29.5,80731.97,0.0,-0.74883,0.00017,19.91623]
[1778383689381,29.5,80731.97,0.0,-0.74883,0.00017,19.91623]
[1778383689567,29.5,80731.97,0.0,-0.74883,0.00017,19.91623]
[1778383692310,29.5,80731.97,0.0,-0.74883,0.00017,19.91611]
[1778383692411,29.5,80731.97,0.0,-0.74884,0.00017,19.91574]
[1778383698219,29.49,80731.11,0.0,-0.749,0.00017,19.90869]
[1778383698888,29.49,80731.11,0.0,-0.749,0.00017,19.90869]
[1778383699063,29.49,80731.11,0.0,-0.749,0.00017,19.90869]
[1778383704261,29.49,80731.43,0.0,-0.74896,0.00017,19.91052]
[1778383714332,29.49,80730.96,0.0,-0.7491,0.00017,19.90144]
[1778383719367,29.49,80731.67,0.0,-0.74899,0.00017,19.90632]
[1778383730444,29.49,80731.74,0.0,-0.749,0.00017,19.90584]
[1778383732195,29.49,80731.6,0.0,-0.74903,0.00017,19.9047]
[1778383732311,29.49,80731.6,0.0,-0.74903,0.00017,19.9047]
[1778383733810,29.48,80731.6,0.0,-0.74903,0.00017,19.90461]
[1778383734060,29.48,80731.6,0.0,-0.74903,0.00017,19.90461]
[1778383734161,29.48,80731.6,0.0,-0.74903,0.00017,19.90443]
[1778383741521,29.48,80731.57,0.0,-0.74905,0.00017,19.90358]
[1778383749577,29.48,80731.6,0.0,-0.74907,0.00017,19.9031]
[1778383755619,29.48,80731.74,0.0,-0.74905,0.00017,19.90364]
[1778383760625,29.48,80732.03,0.0,-0.74901,0.00017,19.9055]
[1778383760811,29.48,80732.03,0.0,-0.74902,0.00017,19.90529]
[1778383772738,29.47,80732.07,0.0,-0.74907,0.00017,19.89972]
[1778383778780,29.47,80732.14,0.0,-0.74908,0.00017,19.89967]
[1778383783815,29.47,80731.6,0.0,-0.74918,0.00017,19.89514]
[1778383792881,29.47,80731.67,0.0,-0.74919,0.00017,19.89485]
[1778383798923,29.47,80733.62,0.0,-0.74886,0.00017,19.90893]
[1778383800479,29.47,80733.62,0.0,-0.74886,0.00017,19.90893]
[1778383800562,29.47,80733.62,0.0,-0.74886,0.00017,19.90893]
[1778383803025,29.46,80734.09,0.0,-0.74879,0.00017,19.91224]
[1778383803062,29.46,80734.09,0.0,-0.74879,0.00017,19.91224]
[1778383803126,29.46,80734.44,0.0,-0.74873,0.00017,19.91465]
[1778383806154,29.46,80734.78,0.0,-0.74868,0.00017,19.91698]
[1778383806315,29.46,80734.78,0.0,-0.74868,0.00017,19.91698]
[1778383813023,29.46,80736.54,0.0,-0.74839,0.00017,19.92926]
[1778383819066,29.46,80734.52,0.0,-0.74876,0.00017,19.91344]
[1778383820130,29.46,80734.52,0.0,-0.74876,0.00017,19.91344]
[1778383820314,29.46,80734.52,0.0,-0.74876,0.00017,19.91344]
[1778383821797,29.46,80733.45,0.0,-0.74895,0.00017,19.9052]
[1778383821814,29.46,80733.45,0.0,-0.74895,0.00017,19.9052]
[1778383822087,29.46,80733.41,0.0,-0.74896,0.00017,19.9048]
[1778383828067,29.46,80733.16,0.0,-0.74901,0.00017,19.90265]
[1778383829137,29.45,80719.97,0.0,-0.7513,0.00017,19.80296]
[1778383829851,29.45,80719.97,0.0,-0.7513,0.00017,19.80296]
[1778383830070,29.45,80719.97,0.0,-0.7513,0.00017,19.80296]
[1778383835244,29.46,80719.98,0.0,-0.75133,0.00017,19.79848]
[1778383835315,29.46,80719.98,0.0,-0.75133,0.00017,19.79848]
[1778383843239,29.45,80720.01,0.0,-0.75133,0.00017,19.79823]
[1778383848274,29.45,80720.35,0.0,-0.75129,0.00017,19.80021]
[1778383851918,29.45,80720.05,0.0,-0.75135,0.00017,19.7976]
[1778383852070,29.45,80720.05,0.0,-0.75135,0.00017,19.7976]
[1778383854096,29.45,80719.98,0.0,-0.75137,0.00017,19.79684]
[1778383854311,29.45,80719.98,0.0,-0.75137,0.00017,19.79684]
[1778383854316,29.45,80719.48,0.0,-0.75146,0.00017,19.79294]
[1778383859611,29.45,80719.01,0.0,-0.75155,0.00017,19.78894]
[1778383859815,29.45,80719.01,0.0,-0.75155,0.00017,19.78894]
[1778383861366,29.45,80713.67,0.0,-0.75247,0.00017,19.74828]
[1778383861930,29.45,80713.67,0.0,-0.75247,0.00017,19.74828]
[1778383862062,29.45,80713.67,0.0,-0.75247,0.00017,19.74828]
[1778383864256,29.45,80711.87,0.0,-0.75278,0.00017,19.73452]
[1778383864309,29.45,80711.87,0.0,-0.75278,0.00017,19.73452]
[1778383864386,29.45,80711.6,0.0,-0.75283,0.00017,19.73242]
[1778383867282,29.45,80711.65,0.0,-0.75283,0.00017,19.73269]
[1778383867312,29.45,80711.65,0.0,-0.75283,0.00017,19.73269]
[1778383873451,29.45,80712.79,0.0,-0.75264,0.00017,19.74104]
[1778383877812,29.45,80710.84,0.0,-0.75298,0.00017,19.72613]
[1778383878066,29.44,80710.7,0.0,-0.753,0.00017,19.72505]
[1778383880762,29.44,80706.62,0.0,-0.7537,0.00017,19.69408]
[1778383880810,29.44,80706.62,0.0,-0.7537,0.00017,19.69408]
[1778383880863,29.44,80706.73,0.0,-0.75368,0.00017,19.69493]
[1778383883876,29.45,80707.29,0.0,-0.75358,0.00017,19.69922]
[1778383884060,29.45,80707.32,0.0,-0.75358,0.00017,19.69946]
[1778383889563,29.45,80707.21,0.0,-0.7536,0.00017,19.69873]
[1778383900640,29.45,80706.66,0.0,-0.75372,0.00017,19.69018]
[1778383906682,29.45,80706.56,0.0,-0.75373,0.00017,19.68962]
[1778383911717,29.45,80702.9,0.0,-0.75435,0.00017,19.66205]
[1778383911933,29.45,80702.9,0.0,-0.75435,0.00017,19.66205]
[1778383912065,29.45,80702.9,0.0,-0.75435,0.00017,19.66205]
[1778383914050,29.45,80702.48,0.0,-0.75442,0.00017,19.65892]
[1778383914063,29.45,80702.48,0.0,-0.75442,0.00017,19.65892]
[1778383914151,29.45,80702.48,0.0,-0.75442,0.00017,19.65898]
[1778383917609,29.45,80699.09,0.0,-0.755,0.00017,19.63339]
[1778383917814,29.45,80699.09,0.0,-0.755,0.00017,19.63339]
[1778383923804,29.45,80699.62,0.0,-0.75489,0.00017,19.63799]
[1778383928839,29.45,80699.83,0.0,-0.75485,0.00017,19.63998]
[1778383935888,29.45,80702.49,0.0,-0.75438,0.00017,19.66068]
[1778383936604,29.45,80702.49,0.0,-0.75438,0.00017,19.66068]
[1778383936813,29.45,80702.49,0.0,-0.75438,0.00017,19.66068]
[1778383939242,29.45,80701.49,0.0,-0.75455,0.00017,19.65326]
[1778383939308,29.45,80701.49,0.0,-0.75455,0.00017,19.65326]
[1778383939916,29.45,80701.83,0.0,-0.75449,0.00017,19.65591]
[1778383946158,29.45,80701.58,0.0,-0.75453,0.00017,19.65423]
[1778383946313,29.45,80701.58,0.0,-0.75453,0.00017,19.65423]
[1778383954014,29.46,80703.51,0.0,-0.75422,0.00017,19.66461]
[1778383958104,29.46,80703.29,0.0,-0.75426,0.00017,19.66301]
[1778383958312,29.46,80703.29,0.0,-0.75426,0.00017,19.66301]
[1778383961059,29.46,80703.64,0.0,-0.7542,0.00017,19.66571]
[1778383961308,29.46,80703.64,0.0,-0.7542,0.00017,19.66571]
[1778383961387,29.46,80703.92,0.0,-0.75415,0.00017,19.66787]
[1778383966787,29.46,80703.89,0.0,-0.75415,0.00017,19.66765]
[1778383966812,29.46,80703.89,0.0,-0.75415,0.00017,19.66765]
[1778383971877,29.46,80706.16,0.0,-0.75377,0.00017,19.68484]
[1778383971914,29.46,80706.16,0.0,-0.75377,0.00017,19.68484]
[1778383972140,29.46,80711.82,0.0,-0.7528,0.00017,19.7277]
[1778383975127,29.46,80714.71,0.0,-0.7523,0.00017,19.74949]
[1778383975308,29.46,80714.71,0.0,-0.7523,0.00017,19.74949]
[1778383975409,29.45,80715.36,0.0,-0.75219,0.00017,19.75425]
[1778383979192,29.45,80715.68,0.0,-0.75214,0.00017,19.75649]
[1778383979311,29.45,80715.68,0.0,-0.75214,0.00017,19.75649]
[1778383981208,29.45,80719.92,0.0,-0.75142,0.00017,19.78827]
[1778383983971,29.45,80720.1,0.0,-0.75139,0.00017,19.78952]
[1778383984060,29.45,80719.6,0.0,-0.75148,0.00017,19.78563]
[1778383984229,29.45,80720.0,0.0,-0.75141,0.00017,19.78854]
[1778383989264,29.45,80720.03,0.0,-0.75142,0.00017,19.7882]
[1778383993568,29.45,80719.99,0.0,-0.75144,0.00017,19.78756]
[1778383993812,29.45,80719.99,0.0,-0.75144,0.00017,19.78756]
[1778383999334,29.45,80721.34,0.0,-0.75123,0.00017,19.79685]
[1778384000810,29.45,80721.34,0.0,-0.75123,0.00017,19.79685]
[1778384001062,29.45,80720.98,0.0,-0.75129,0.00017,19.79402]
[1778384003739,29.45,80722.05,0.0,-0.75111,0.00017,19.80185]
[1778384003818,29.45,80722.05,0.0,-0.75111,0.00017,19.80185]
[1778384003840,29.45,80722.14,0.0,-0.7511,0.00017,19.80241]
[1778384005604,29.45,80722.31,0.0,-0.75107,0.00017,19.80357]
[1778384005810,29.45,80722.31,0.0,-0.75107,0.00017,19.80357]
[1778384005827,29.44,80723.52,0.0,-0.75087,0.00017,19.81257]
[1778384006385,29.44,80728.76,0.0,-0.74997,0.00017,19.85191]
[1778384007394,29.44,80729.92,0.0,-0.74977,0.00017,19.86046]
[1778384010025,29.44,80730.53,0.0,-0.74967,0.00017,19.8647]
[1778384010068,29.44,80730.53,0.0,-0.74967,0.00017,19.8647]
[1778384010413,29.44,80730.61,0.0,-0.74966,0.00017,19.86512]
[1778384013434,29.44,80731.42,0.0,-0.74957,0.00017,19.86603]
[1778384019476,29.44,80731.28,0.0,-0.74962,0.00017,19.86392]
[1778384029546,29.43,80731.28,0.0,-0.74966,0.00017,19.86223]
[1778384034581,29.43,80732.32,0.0,-0.7495,0.00017,19.86925]
[1778384036310,29.43,80732.46,0.0,-0.74948,0.00017,19.87014]
[1778384036595,29.43,80732.78,0.0,-0.74943,0.00017,19.87238]
[1778384040726,29.43,80733.55,0.0,-0.74931,0.00017,19.87766]
[1778384040812,29.43,80733.55,0.0,-0.74931,0.00017,19.87766]
[1778384040827,29.43,80733.55,0.0,-0.74931,0.00017,19.87749]
[1778384048681,29.42,80734.2,0.0,-0.74923,0.00017,19.881]
[1778384053697,29.42,80733.72,0.0,-0.74933,0.00017,19.87672]
[1778384054317,29.42,80733.43,0.0,-0.74938,0.00017,19.87437]
[1778384061772,29.41,80733.62,0.0,-0.74938,0.00017,19.8745]
[1778384067814,29.41,80739.39,0.0,-0.74841,0.00017,19.91687]
[1778384070387,29.41,80740.99,0.0,-0.74814,0.00017,19.92845]
[1778384070564,29.41,80740.99,0.0,-0.74814,0.00017,19.92845]
[1778384072119,29.41,80741.09,0.0,-0.74817,0.00017,19.92414]
[1778384072310,29.41,80741.09,0.0,-0.74817,0.00017,19.92414]
[1778384072849,29.41,80741.34,0.0,-0.74813,0.00017,19.9258]
[1778384074310,29.41,80741.67,0.0,-0.74808,0.00017,19.92806]
[1778384078109,29.41,80744.01,0.0,-0.74768,0.00017,19.94498]
[1778384078311,29.41,80744.01,0.0,-0.74768,0.00017,19.94498]
[1778384084933,29.41,80744.55,0.0,-0.74759,0.00017,19.94896]
[1778384089968,29.4,80746.45,0.0,-0.74727,0.00017,19.96287]
[1778384090510,29.4,80746.45,0.0,-0.74727,0.00017,19.96287]
[1778384090562,29.4,80746.45,0.0,-0.74727,0.00017,19.96287]
[1778384092070,29.4,80746.45,0.0,-0.74727,0.00017,19.96279]
[1778384092312,29.4,80747.05,0.0,-0.74717,0.00017,19.96721]
[1778384092989,29.4,80747.19,0.0,-0.74714,0.00017,19.96818]
[1778384101048,29.4,80746.55,0.0,-0.74727,0.00017,19.96279]
[1778384106456,29.4,80745.91,0.0,-0.74739,0.00017,19.95772]
[1778384113132,29.4,80745.91,0.0,-0.7474,0.00017,19.9572]
[1778384120181,29.4,80746.12,0.0,-0.74738,0.00017,19.95833]
[1778384126264,29.4,80745.91,0.0,-0.74741,0.00017,19.95669]
[1778384126319,29.4,80745.91,0.0,-0.74741,0.00017,19.95669]
[1778384135286,29.4,80746.14,0.0,-0.74741,0.00017,19.95378]
[1778384141328,29.4,80746.42,0.0,-0.74736,0.00017,19.95576]
[1778384147054,29.4,80746.42,0.0,-0.74736,0.00017,19.95576]
[1778384147069,29.4,80746.42,0.0,-0.74736,0.00017,19.95576]
[1778384148856,29.4,80746.43,0.0,-0.74737,0.00017,19.95552]
[1778384149060,29.4,80746.43,0.0,-0.74737,0.00017,19.95552]
[1778384148909,29.4,80746.79,0.0,-0.74731,0.00017,19.95808]
[1778384154421,29.39,80751.83,0.0,-0.74644,0.00017,19.99546]
[1778384156627,29.39,80755.41,0.0,-0.74582,0.00017,20.02213]
[1778384156815,29.39,80755.41,0.0,-0.74582,0.00017,20.02213]
[1778384161616,29.39,80757.35,0.0,-0.74548,0.00017,20.03633]
[1778384161813,29.39,80757.35,0.0,-0.74548,0.00017,20.03633]
[1778384164753,29.39,80758.66,0.0,-0.74526,0.00017,20.04586]
[1778384164816,29.39,80758.66,0.0,-0.74526,0.00017,20.04586]
[1778384164848,29.39,80758.66,0.0,-0.74527,0.00017,20.04559]
[1778384170533,29.39,80758.31,0.0,-0.74534,0.00017,20.04246]
[1778384176575,29.39,80757.49,0.0,-0.7455,0.00017,20.03587]
[1778384189666,29.39,80757.96,0.0,-0.74543,0.00017,20.03863]
[1778384192688,29.39,80762.28,0.0,-0.74471,0.00018,20.06608]
[1778384195157,29.39,80763.29,0.0,-0.74454,0.00018,20.07353]
[1778384195312,29.39,80763.47,0.0,-0.74451,0.00018,20.0748]
[1778384202758,29.38,80763.07,0.0,-0.74459,0.00018,20.07137]
[1778384204772,29.38,80775.94,0.0,-0.74233,0.00018,20.16702]
[1778384206159,29.38,80775.94,0.0,-0.74233,0.00018,20.16702]
[1778384205779,29.39,80778.18,0.0,-0.74193,0.00018,20.18375]
[1778384206315,29.39,80778.18,0.0,-0.74193,0.00018,20.18375]
[1778384211821,29.39,80781.4,0.0,-0.74134,0.00018,20.20843]
[1778384212515,29.39,80781.4,0.0,-0.74134,0.00018,20.20843]
[1778384212565,29.39,80781.4,0.0,-0.74134,0.00018,20.20843]
[1778384215222,29.39,80781.44,0.0,-0.74132,0.00018,20.20901]
[1778384215309,29.39,80781.44,0.0,-0.74132,0.00018,20.20901]
[1778384215410,29.39,80781.44,0.0,-0.74132,0.00018,20.20913]
[1778384221896,29.39,80776.47,0.0,-0.74218,0.00018,20.17317]
[1778384223965,29.39,80775.26,0.0,-0.74239,0.00018,20.16433]
[1778384224070,29.39,80775.26,0.0,-0.74239,0.00018,20.16433]
[1778384225748,29.39,80775.19,0.0,-0.7424,0.00018,20.16392]
[1778384225817,29.39,80775.19,0.0,-0.7424,0.00018,20.16392]
[1778384225924,29.39,80775.03,0.0,-0.74242,0.00018,20.16296]
[1778384230959,29.4,80774.27,0.0,-0.74254,0.00018,20.15795]
[1778384231323,29.4,80774.27,0.0,-0.74254,0.00018,20.15795]
[1778384231561,29.4,80774.27,0.0,-0.74254,0.00018,20.15795]
[1778384240023,29.4,80772.69,0.0,-0.74279,0.00018,20.1473]
[1778384241821,29.4,80773.78,0.0,-0.7426,0.00018,20.15549]
[1778384242064,29.4,80773.78,0.0,-0.7426,0.00018,20.15549]
[1778384243389,29.4,80774.93,0.0,-0.74239,0.00018,20.16426]
[1778384243559,29.4,80774.93,0.0,-0.74239,0.00018,20.16426]
[1778384243649,29.4,80774.93,0.0,-0.74238,0.00018,20.16439]
[1778384245749,29.4,80774.79,0.0,-0.74241,0.00018,20.16348]
[1778384245809,29.4,80774.79,0.0,-0.74241,0.00018,20.16348]
[1778384251099,29.4,80774.0,0.0,-0.74256,0.00018,20.15381]
[1778384256664,29.4,80774.0,0.0,-0.74256,0.00018,20.15381]
[1778384256815,29.4,80774.0,0.0,-0.74256,0.00018,20.15381]
[1778384262176,29.41,80773.96,0.0,-0.74253,0.00018,20.15504]
[1778384268218,29.41,80773.96,0.0,-0.74251,0.00018,20.15588]
[1778384271457,29.41,80774.13,0.0,-0.74247,0.00018,20.15741]
[1778384271564,29.41,80774.13,0.0,-0.74247,0.00018,20.15741]
[1778384274040,29.41,80774.13,0.0,-0.74247,0.00018,20.15767]
[1778384274063,29.41,80774.13,0.0,-0.74247,0.00018,20.15767]
[1778384274260,29.41,80782.79,0.0,-0.74093,0.00018,20.22184]
[1778384275430,29.41,80781.86,0.0,-0.7411,0.00018,20.21512]
[1778384275563,29.41,80781.86,0.0,-0.7411,0.00018,20.21512]
[1778384282170,29.42,80783.01,0.0,-0.74088,0.00018,20.22412]
[1778384282311,29.42,80780.52,0.0,-0.74131,0.00018,20.20615]
[1778384284531,29.42,80780.37,0.0,-0.74134,0.00018,20.20504]
[1778384284558,29.42,80780.37,0.0,-0.74134,0.00018,20.20504]
[1778384284633,29.42,80780.34,0.0,-0.74133,0.00018,20.20523]
[1778384285863,29.42,80780.34,0.0,-0.74133,0.00018,20.20523]
[1778384286066,29.42,80780.34,0.0,-0.74133,0.00018,20.20523]
[1778384286344,29.42,80786.17,0.0,-0.7403,0.00018,20.24826]
[1778384289545,29.42,80788.6,0.0,-0.73987,0.00018,20.26627]
[1778384289562,29.42,80788.6,0.0,-0.73987,0.00018,20.26627]
[1778384289586,29.42,80795.32,0.0,-0.73868,0.00018,20.31559]
[1778384291521,29.42,80796.16,0.0,-0.73853,0.00018,20.32181]
[1778384291560,29.42,80796.16,0.0,-0.73853,0.00018,20.32181]
[1778384291568,29.42,80797.54,0.0,-0.73828,0.00018,20.33198]
[1778384293534,29.42,80799.32,0.0,-0.73796,0.00018,20.34505]
[1778384293561,29.42,80799.32,0.0,-0.73796,0.00018,20.34505]
[1778384297421,29.42,80806.92,0.0,-0.73661,0.00018,20.40056]
[1778384299435,29.42,80820.19,0.0,-0.73425,0.00018,20.49677]
[1778384300442,29.42,80821.48,0.0,-0.73402,0.00018,20.50611]
[1778384302456,29.42,80811.34,0.0,-0.73583,0.00018,20.43269]
[1778384303378,29.42,80811.34,0.0,-0.73583,0.00018,20.43269]
[1778384303563,29.42,80811.34,0.0,-0.73583,0.00018,20.43269]
[1778384305189,29.42,80811.18,0.0,-0.73586,0.00018,20.43152]
[1778384305313,29.42,80811.18,0.0,-0.73586,0.00018,20.43152]
[1778384305290,29.42,80811.21,0.0,-0.73585,0.00018,20.43171]
[1778384309171,29.42,80808.09,0.0,-0.73641,0.00018,20.40901]
[1778384309314,29.42,80808.09,0.0,-0.73641,0.00018,20.40901]
[1778384314540,29.42,80807.49,0.0,-0.73655,0.00018,20.40002]
[1778384317117,29.42,80808.14,0.0,-0.73643,0.00018,20.40474]
[1778384317309,29.42,80808.14,0.0,-0.73643,0.00018,20.40474]
[1778384318732,29.42,80808.12,0.0,-0.73644,0.00018,20.40459]
[1778384318816,29.42,80808.12,0.0,-0.73644,0.00018,20.40459]
[1778384318833,29.42,80808.15,0.0,-0.73643,0.00018,20.40479]
[1778384324610,29.42,80808.33,0.0,-0.7364,0.00018,20.40605]
[1778384326624,29.42,80814.24,0.0,-0.73535,0.00018,20.44895]
[1778384327922,29.42,80814.24,0.0,-0.73535,0.00018,20.44895]
[1778384328061,29.42,80814.24,0.0,-0.73535,0.00018,20.44895]
[1778384333673,29.42,80813.68,0.0,-0.73546,0.00018,20.44443]
[1778384339715,29.42,80813.5,0.0,-0.7355,0.00018,20.44283]
[1778384341815,29.42,80813.5,0.0,-0.7355,0.00018,20.44283]
[1778384342067,29.42,80813.5,0.0,-0.7355,0.00018,20.44283]
[1778384343561,29.42,80812.52,0.0,-0.73568,0.00018,20.43556]
[1778384343813,29.42,80812.52,0.0,-0.73568,0.00018,20.43556]
[1778384343911,29.42,80812.52,0.0,-0.73568,0.00018,20.43551]
[1778384349785,29.42,80812.52,0.0,-0.73569,0.00018,20.43517]
[1778384359855,29.41,80815.0,0.0,-0.73526,0.00018,20.45255]
[1778384361475,29.41,80815.62,0.0,-0.73516,0.00018,20.45695]
[1778384361563,29.41,80815.62,0.0,-0.73516,0.00018,20.45695]
[1778384367914,29.41,80813.83,0.0,-0.73549,0.00018,20.44332]
[1778384369260,29.41,80813.83,0.0,-0.73549,0.00018,20.44332]
[1778384369313,29.41,80813.83,0.0,-0.73549,0.00018,20.44332]
[1778384370874,29.41,80813.69,0.0,-0.73552,0.00018,20.44221]
[1778384371066,29.41,80813.69,0.0,-0.73552,0.00018,20.44221]
[1778384371165,29.41,80813.82,0.0,-0.73553,0.00018,20.43839]
[1778384373110,29.41,80813.8,0.0,-0.73554,0.00018,20.43816]
[1778384373317,29.41,80813.8,0.0,-0.73554,0.00018,20.43816]
[1778384380029,29.41,80818.28,0.0,-0.73476,0.00018,20.46988]
[1778384380656,29.41,80818.28,0.0,-0.73476,0.00018,20.46988]
[1778384381013,29.41,80837.7,0.0,-0.73128,0.00018,20.60986]
[1778384382019,29.41,80837.97,0.0,-0.73123,0.00018,20.61195]
[1778384383938,29.41,80840.51,0.0,-0.73077,0.00018,20.63021]
[1778384386047,29.41,80845.53,0.0,-0.72987,0.00018,20.66612]
[1778384391082,29.41,80842.78,0.0,-0.73038,0.00018,20.64596]
[1778384392805,29.41,80841.8,0.0,-0.73056,0.00018,20.63887]
[1778384393063,29.41,80841.8,0.0,-0.73056,0.00018,20.63887]
[1778384395126,29.41,80840.8,0.0,-0.73074,0.00018,20.63158]
[1778384395312,29.41,80840.8,0.0,-0.73074,0.00018,20.63158]
[1778384395356,29.41,80840.83,0.0,-0.73074,0.00018,20.63174]
[1778384400098,29.4,80839.38,0.0,-0.731,0.00018,20.62113]
[1778384400312,29.4,80839.38,0.0,-0.731,0.00018,20.62113]
[1778384406188,29.4,80839.66,0.0,-0.73096,0.00018,20.62285]
[1778384408812,29.4,80842.15,0.0,-0.73052,0.00018,20.64058]
[1778384409066,29.4,80842.15,0.0,-0.73052,0.00018,20.64058]
[1778384411228,29.4,80852.31,0.0,-0.72869,0.00018,20.71291]
[1778384413187,29.4,80854.0,0.0,-0.72839,0.00018,20.72494]
[1778384413311,29.4,80854.0,0.0,-0.72839,0.00018,20.72494]
[1778384414246,29.4,80859.13,0.0,-0.72747,0.00018,20.76096]
[1778384416260,29.4,80863.69,0.0,-0.72666,0.00018,20.79289]
[1778384417115,29.4,80863.69,0.0,-0.72666,0.00018,20.79289]
[1778384417316,29.4,80863.69,0.0,-0.72666,0.00018,20.79289]
[1778384421558,29.4,80862.53,0.0,-0.72689,0.00018,20.7836]
[1778384421812,29.4,80862.53,0.0,-0.72689,0.00018,20.7836]
[1778384422302,29.39,80862.25,0.0,-0.72695,0.00018,20.78144]
[1778384424611,29.39,80861.22,0.0,-0.72715,0.00018,20.77379]
[1778384424813,29.39,80861.22,0.0,-0.72715,0.00018,20.77379]
[1778384430358,29.39,80862.63,0.0,-0.72692,0.00018,20.78271]
[1778384432667,29.39,80862.73,0.0,-0.72694,0.00018,20.77848]
[1778384432815,29.39,80862.73,0.0,-0.72694,0.00018,20.77848]
[1778384433379,29.39,80862.88,0.0,-0.72692,0.00018,20.77935]
[1778384434310,29.39,80862.88,0.0,-0.72692,0.00018,20.77935]
[1778384434561,29.39,80862.91,0.0,-0.72692,0.00018,20.77937]
[1778384437881,29.38,80859.17,0.0,-0.72761,0.00018,20.75223]
[1778384438072,29.38,80859.17,0.0,-0.72761,0.00018,20.75223]
[1778384441435,29.38,80849.71,0.0,-0.72934,0.00018,20.68419]
[1778384441911,29.38,80849.71,0.0,-0.72934,0.00018,20.68419]
[1778384442064,29.38,80849.71,0.0,-0.72934,0.00018,20.68419]
[1778384443488,29.38,80846.25,0.0,-0.72997,0.00018,20.65933]
[1778384443566,29.38,80846.25,0.0,-0.72997,0.00018,20.65933]
[1778384447478,29.38,80846.43,0.0,-0.72994,0.00018,20.66041]
[1778384449955,29.38,80845.86,0.0,-0.73004,0.00018,20.65629]
[1778384450060,29.38,80845.86,0.0,-0.73004,0.00018,20.65629]
[1778384454527,29.38,80840.47,0.0,-0.73102,0.00018,20.61733]
[1778384455605,29.38,80840.47,0.0,-0.73102,0.00018,20.61733]
[1778384455810,29.38,80840.47,0.0,-0.73102,0.00018,20.61733]
[1778384456813,29.38,80839.1,0.0,-0.73127,0.00018,20.60747]
[1778384457064,29.38,80839.1,0.0,-0.73127,0.00018,20.60747]
[1778384457161,29.38,80839.13,0.0,-0.73127,0.00018,20.60764]
[1778384465604,29.38,80838.24,0.0,-0.73143,0.00018,20.60116]
[1778384467128,29.38,80838.24,0.0,-0.73143,0.00018,20.60116]
[1778384467309,29.38,80838.24,0.0,-0.73143,0.00018,20.60116]
[1778384472653,29.38,80836.71,0.0,-0.73171,0.00018,20.58986]
[1778384473748,29.38,80836.71,0.0,-0.73171,0.00018,20.58986]
[1778384473809,29.38,80836.71,0.0,-0.73171,0.00018,20.58986]
[1778384473843,29.38,80836.91,0.0,-0.73168,0.00018,20.59116]
[1778384474700,29.38,80836.91,0.0,-0.73168,0.00018,20.59116]
[1778384474813,29.38,80836.91,0.0,-0.73168,0.00018,20.59116]
[1778384474853,29.38,80836.95,0.0,-0.73167,0.00018,20.59138]
[1778384476681,29.38,80839.26,0.0,-0.73126,0.00018,20.6079]
[1778384478695,29.38,80837.31,0.0,-0.73162,0.00018,20.59375]
[1778384481724,29.38,80835.33,0.0,-0.73197,0.00018,20.57943]
[1778384484066,29.38,80834.36,0.0,-0.73215,0.00018,20.57239]
[1778384484120,29.37,80834.22,0.0,-0.73218,0.00018,20.57128]
[1778384486760,29.37,80829.6,0.0,-0.73301,0.00018,20.5379]
[1778384488337,29.37,80829.6,0.0,-0.73301,0.00018,20.5379]
[1778384488563,29.37,80829.51,0.0,-0.73302,0.00018,20.53717]
[1778384489399,29.37,80829.51,0.0,-0.73302,0.00018,20.53717]
[1778384489501,29.37,80829.19,0.0,-0.73308,0.00018,20.53484]
[1778384489565,29.37,80829.19,0.0,-0.73308,0.00018,20.53484]
[1778384494818,29.37,80829.12,0.0,-0.73313,0.00018,20.5297]
[1778384497321,29.37,80828.37,0.0,-0.73326,0.00018,20.52429]
[1778384497570,29.37,80828.13,0.0,-0.73331,0.00018,20.52257]
[1778384502548,29.37,80830.03,0.0,-0.73297,0.00018,20.53634]
[1778384502558,29.37,80830.03,0.0,-0.73297,0.00018,20.53634]
[1778384507909,29.37,80829.44,0.0,-0.73307,0.00018,20.5322]
[1778384513951,29.38,80829.51,0.0,-0.73305,0.00018,20.53293]
[1778384521000,29.38,80829.55,0.0,-0.73303,0.00018,20.53354]
[1778384525139,29.38,80829.49,0.0,-0.73304,0.00018,20.53327]
[1778384525314,29.38,80829.49,0.0,-0.73304,0.00018,20.53327]
[1778384525908,29.38,80829.49,0.0,-0.73304,0.00018,20.53333]
[1778384526068,29.38,80829.49,0.0,-0.73304,0.00018,20.53333]
[1778384526131,29.38,80829.45,0.0,-0.73305,0.00018,20.5331]
[1778384528492,29.38,80829.28,0.0,-0.73307,0.00018,20.53193]
[1778384528561,29.38,80826.69,0.0,-0.73354,0.00018,20.51326]
[1778384534092,29.38,80823.99,0.0,-0.73401,0.00018,20.4941]
[1778384538120,29.38,80819.32,0.0,-0.73484,0.00018,20.46037]
[1778384539487,29.38,80819.32,0.0,-0.73484,0.00018,20.46037]
[1778384539563,29.38,80818.8,0.0,-0.73494,0.00018,20.4566]
[1778384540277,29.38,80818.8,0.0,-0.73494,0.00018,20.4566]
[1778384540315,29.38,80818.8,0.0,-0.73494,0.00018,20.4566]
[1778384540378,29.38,80818.47,0.0,-0.73499,0.00018,20.45421]
[1778384543175,29.38,80819.29,0.0,-0.73485,0.00018,20.46017]
[1778384543312,29.38,80819.29,0.0,-0.73485,0.00018,20.46017]
[1778384549197,29.38,80818.57,0.0,-0.73498,0.00018,20.45494]
[1778384554232,29.38,80818.89,0.0,-0.73495,0.00018,20.45266]
[1778384556513,29.38,80818.89,0.0,-0.73495,0.00018,20.45266]
[1778384556563,29.38,80818.89,0.0,-0.73495,0.00018,20.45266]
[1778384559455,29.38,80815.5,0.0,-0.73556,0.00018,20.42803]
[1778384559562,29.38,80815.5,0.0,-0.73556,0.00018,20.42803]
[1778384560186,29.38,80814.71,0.0,-0.7357,0.00018,20.42231]
[1778384560315,29.38,80814.71,0.0,-0.7357,0.00018,20.42231]
[1778384560403,29.38,80814.84,0.0,-0.73568,0.00018,20.42328]
[1778384563749,29.38,80811.84,0.0,-0.73621,0.00018,20.40152]
[1778384563816,29.38,80811.84,0.0,-0.73621,0.00018,20.40152]
[1778384573365,29.38,80811.42,0.0,-0.73627,0.00018,20.39889]
[1778384576753,29.38,80811.42,0.0,-0.73627,0.00018,20.39889]
[1778384576819,29.38,80811.42,0.0,-0.73627,0.00018,20.39889]
[1778384577394,29.38,80811.42,0.0,-0.73627,0.00018,20.39889]
[1778384577563,29.38,80811.42,0.0,-0.73627,0.00018,20.39889]
[1778384577411,29.38,80811.42,0.0,-0.73627,0.00018,20.39904]
[1778384584442,29.38,80811.53,0.0,-0.73625,0.00018,20.40002]
[1778384587844,29.38,80813.32,0.0,-0.73593,0.00018,20.41305]
[1778384588065,29.38,80813.32,0.0,-0.73593,0.00018,20.41305]
[1778384595519,29.38,80812.67,0.0,-0.73605,0.00018,20.4082]
[1778384597258,29.38,80812.67,0.0,-0.73605,0.00018,20.4082]
[1778384597310,29.38,80812.67,0.0,-0.73605,0.00018,20.4082]
[1778384597451,29.38,80812.67,0.0,-0.73605,0.00018,20.4082]
[1778384597565,29.38,80812.67,0.0,-0.73605,0.00018,20.4082]
[1778384597533,29.38,80812.64,0.0,-0.73605,0.00018,20.40793]
[1778384604382,29.38,80812.67,0.0,-0.73605,0.00018,20.40807]
[1778384604567,29.38,80812.67,0.0,-0.73605,0.00018,20.40807]
[1778384609618,29.38,80812.21,0.0,-0.73614,0.00018,20.40445]
[1778384615112,29.38,80812.04,0.0,-0.73621,0.00018,20.39848]
[1778384615660,29.38,80797.88,0.0,-0.73872,0.00018,20.295]
[1778384616668,29.38,80796.36,0.0,-0.73899,0.00018,20.28387]
[1778384618866,29.38,80795.6,0.0,-0.73913,0.00018,20.27833]
[1778384624728,29.38,80793.31,0.0,-0.73953,0.00018,20.26148]
[1778384629765,29.38,80792.53,0.0,-0.73967,0.00018,20.25573]
[1778384632341,29.38,80792.19,0.0,-0.73973,0.00018,20.25323]
[1778384632562,29.38,80792.19,0.0,-0.73973,0.00018,20.25323]
[1778384637820,29.38,80792.01,0.0,-0.73977,0.00018,20.25181]
[1778384642713,29.38,80791.25,0.0,-0.73991,0.00018,20.24607]
[1778384642816,29.38,80791.25,0.0,-0.73991,0.00018,20.24607]
[1778384643447,29.38,80791.25,0.0,-0.73991,0.00018,20.24607]
[1778384643562,29.38,80791.25,0.0,-0.73991,0.00018,20.24607]
[1778384643659,29.38,80791.25,0.0,-0.73991,0.00018,20.24594]
[1778384651918,29.38,80791.51,0.0,-0.73988,0.00018,20.24732]
[1778384656637,29.38,80792.1,0.0,-0.73978,0.00018,20.25145]
[1778384656812,29.38,80791.88,0.0,-0.73982,0.00018,20.24977]
[1778384662485,29.37,80792.09,0.0,-0.73979,0.00018,20.25095]
[1778384666929,29.37,80792.56,0.0,-0.73971,0.00018,20.25403]
[1778384667070,29.37,80792.56,0.0,-0.73971,0.00018,20.25403]
[1778384675079,29.37,80792.43,0.0,-0.7398,0.00018,20.24745]
[1778384682128,29.37,80792.61,0.0,-0.73979,0.00018,20.24795]
[1778384691191,29.36,80792.71,0.0,-0.73979,0.00018,20.24763]
[1778384693897,29.36,80792.89,0.0,-0.73977,0.00018,20.24884]
[1778384694063,29.36,80792.89,0.0,-0.73977,0.00018,20.24884]
[1778384694433,29.36,80792.89,0.0,-0.73977,0.00018,20.24884]
[1778384694561,29.36,80792.89,0.0,-0.73977,0.00018,20.24884]
[1778384694659,29.36,80792.89,0.0,-0.73977,0.00018,20.24867]
[1778384701261,29.36,80793.0,0.0,-0.73976,0.00018,20.24891]
[1778384707303,29.36,80798.44,0.0,-0.73881,0.00018,20.28835]
[1778384708718,29.36,80798.44,0.0,-0.73881,0.00018,20.28835]
[1778384708828,29.36,80798.37,0.0,-0.73883,0.00018,20.28768]
[1778384711377,29.36,80798.39,0.0,-0.73883,0.00018,20.28752]
[1778384711572,29.36,80798.39,0.0,-0.73883,0.00018,20.28752]
[1778384715036,29.36,80801.24,0.0,-0.73834,0.00018,20.30783]
[1778384715066,29.36,80801.24,0.0,-0.73834,0.00018,20.30783]
[1778384715359,29.36,80801.41,0.0,-0.73832,0.00018,20.30894]
[1778384717278,29.35,80801.51,0.0,-0.7383,0.00018,20.30954]
[1778384717311,29.35,80801.51,0.0,-0.7383,0.00018,20.30954]
[1778384722408,29.35,80801.68,0.0,-0.73829,0.00018,20.30999]
[1778384726115,29.35,80801.14,0.0,-0.7384,0.00018,20.30564]
[1778384726311,29.35,80801.14,0.0,-0.7384,0.00018,20.30564]
[1778384726845,29.35,80801.35,0.0,-0.73836,0.00018,20.30705]
[1778384727062,29.35,80801.35,0.0,-0.73836,0.00018,20.30705]
[1778384727443,29.35,80801.31,0.0,-0.73837,0.00018,20.30663]
[1778384732478,29.35,80803.61,0.0,-0.73801,0.00018,20.31826]
[1778384733138,29.35,80803.61,0.0,-0.73801,0.00018,20.31826]
[1778384733312,29.35,80803.61,0.0,-0.73801,0.00018,20.31826]
[1778384738520,29.34,80803.4,0.0,-0.73807,0.00018,20.31594]
[1778384740589,29.34,80803.4,0.0,-0.73807,0.00018,20.31594]
[1778384740816,29.34,80803.4,0.0,-0.73808,0.00018,20.31567]
[1778384741541,29.34,80810.48,0.0,-0.73682,0.00018,20.36731]
[1778384742548,29.34,80817.14,0.0,-0.73563,0.00018,20.41596]
[1778384744234,29.34,80816.71,0.0,-0.7357,0.00018,20.41289]
[1778384744309,29.34,80816.71,0.0,-0.7357,0.00018,20.41289]
[1778384744837,29.34,80816.74,0.0,-0.7357,0.00018,20.41319]
[1778384745072,29.34,80816.74,0.0,-0.7357,0.00018,20.41319]
[1778384745569,29.34,80816.71,0.0,-0.7357,0.00018,20.41304]
[1778384750604,29.34,80817.49,0.0,-0.73556,0.00018,20.4186]
[1778384756646,29.34,80817.67,0.0,-0.73553,0.00018,20.41979]
[1778384760830,29.34,80818.48,0.0,-0.73539,0.00018,20.42563]
[1778384761064,29.34,80818.48,0.0,-0.73539,0.00018,20.42563]
[1778384765738,29.34,80820.82,0.0,-0.73497,0.00018,20.44258]
[1778384765810,29.34,80820.82,0.0,-0.73497,0.00018,20.44256]
[1778384772775,29.34,80818.4,0.0,-0.73541,0.00018,20.42493]
[1778384772815,29.34,80818.59,0.0,-0.73537,0.00018,20.42634]
[1778384773763,29.34,80818.59,0.0,-0.73537,0.00018,20.42634]
[1778384773817,29.34,80818.59,0.0,-0.73537,0.00018,20.42634]
[1778384774772,29.34,80818.76,0.0,-0.73534,0.00018,20.42761]
[1778384780814,29.34,80818.98,0.0,-0.7353,0.00018,20.42933]
[1778384785849,29.34,80818.06,0.0,-0.73546,0.00018,20.4228]
[1778384790884,29.35,80816.92,0.0,-0.73566,0.00018,20.41477]
[1778384793852,29.35,80815.93,0.0,-0.73587,0.00018,20.40306]
[1778384794063,29.35,80815.93,0.0,-0.73587,0.00018,20.40306]
[1778384794354,29.35,80815.93,0.0,-0.73587,0.00018,20.40306]
[1778384794563,29.35,80815.93,0.0,-0.73587,0.00018,20.40306]
[1778384794660,29.35,80815.9,0.0,-0.73587,0.00018,20.40296]
[1778384800683,29.35,80815.9,0.0,-0.73587,0.00018,20.40296]
[1778384801470,29.35,80815.93,0.0,-0.73585,0.00018,20.40353]
[1778384801561,29.35,80815.93,0.0,-0.73585,0.00018,20.40353]
[1778384806996,29.35,80816.15,0.0,-0.73581,0.00018,20.40542]
[1778384820093,29.35,80816.19,0.0,-0.73579,0.00018,20.40629]
[1778384828151,29.35,80818.33,0.0,-0.7354,0.00018,20.42213]
[1778384830029,29.35,80818.57,0.0,-0.73535,0.00018,20.4239]
[1778384830065,29.35,80818.57,0.0,-0.73535,0.00018,20.4239]
[1778384830588,29.35,80818.57,0.0,-0.73535,0.00018,20.4239]
[1778384830811,29.35,80818.57,0.0,-0.73535,0.00018,20.4239]
[1778384830839,29.35,80818.57,0.0,-0.73535,0.00018,20.42395]
[1778384836207,29.35,80816.15,0.0,-0.73578,0.00018,20.40654]
[1778384841846,29.35,80816.12,0.0,-0.73578,0.00018,20.40648]
[1778384842065,29.35,80816.12,0.0,-0.73578,0.00018,20.40648]
[1778384847285,29.35,80816.26,0.0,-0.73575,0.00018,20.40785]
[1778384856837,29.35,80816.04,0.0,-0.73578,0.00018,20.40634]
[1778384857063,29.35,80816.04,0.0,-0.73578,0.00018,20.40634]
[1778384857210,29.35,80816.04,0.0,-0.73578,0.00018,20.40634]
[1778384857313,29.35,80816.04,0.0,-0.73578,0.00018,20.40634]
[1778384857412,29.36,80816.04,0.0,-0.73581,0.00018,20.40196]
[1778384863397,29.36,80821.78,0.0,-0.73478,0.00018,20.44397]
[1778384864089,29.36,80821.78,0.0,-0.73478,0.00018,20.44397]
[1778384864310,29.36,80821.78,0.0,-0.73478,0.00018,20.44397]
[1778384865411,29.36,80816.04,0.0,-0.7358,0.00018,20.40247]
[1778384867884,29.36,80815.9,0.0,-0.73582,0.00018,20.40159]
[1778384868064,29.36,80816.74,0.0,-0.73567,0.00018,20.40774]
[1778384870446,29.36,80810.32,0.0,-0.73681,0.00018,20.36105]
[1778384871453,29.36,80803.07,0.0,-0.7381,0.00018,20.30813]
[1778384872023,29.36,80803.07,0.0,-0.7381,0.00018,20.30813]
[1778384872067,29.36,80803.07,0.0,-0.7381,0.00018,20.30813]
[1778384872483,29.36,80803.07,0.0,-0.7381,0.00018,20.30813]
[1778384872562,29.36,80803.07,0.0,-0.7381,0.00018,20.30813]
[1778384872584,29.36,80801.26,0.0,-0.73842,0.00018,20.295]
[1778384878502,29.36,80800.5,0.0,-0.73854,0.00018,20.29015]
[1778384883719,29.36,80800.01,0.0,-0.73862,0.00018,20.28662]
[1778384883812,29.36,80800.01,0.0,-0.73862,0.00018,20.28662]
[1778384889579,29.36,80796.48,0.0,-0.73925,0.00018,20.26089]
[1778384894614,29.36,80796.62,0.0,-0.73922,0.00018,20.26206]
[1778384897285,29.36,80797.39,0.0,-0.73908,0.00018,20.26775]
[1778384897315,29.36,80797.39,0.0,-0.73908,0.00018,20.26775]
[1778384897705,29.36,80797.39,0.0,-0.73908,0.00018,20.26775]
[1778384897812,29.36,80797.39,0.0,-0.73908,0.00018,20.26775]
[1778384897912,29.36,80797.21,0.0,-0.73911,0.00018,20.26645]
[1778384910726,29.36,80797.07,0.0,-0.73913,0.00018,20.26563]
[1778384920796,29.36,80796.83,0.0,-0.73921,0.00018,20.25916]
[1778384932880,29.36,80796.75,0.0,-0.73922,0.00018,20.25858]
[1778384937892,29.36,80796.72,0.0,-0.73923,0.00018,20.25839]
[1778384938066,29.36,80796.75,0.0,-0.73922,0.00018,20.25864]
[1778384943429,29.36,80794.09,0.0,-0.73969,0.00018,20.23919]
[1778384943563,29.36,80794.09,0.0,-0.73969,0.00018,20.23919]
[1778384943957,29.36,80793.94,0.0,-0.73972,0.00018,20.23813]
[1778384950485,29.36,80793.94,0.0,-0.73972,0.00018,20.23813]
[1778384950563,29.36,80793.94,0.0,-0.73972,0.00018,20.23813]
[1778384956041,29.37,80793.82,0.0,-0.73973,0.00018,20.23773]
[1778384957696,29.37,80793.82,0.0,-0.73973,0.00018,20.23773]
[1778384957812,29.37,80793.82,0.0,-0.73973,0.00018,20.23773]
[1778384958427,29.37,80793.45,0.0,-0.73979,0.00018,20.2351]
[1778384958564,29.37,80793.45,0.0,-0.73979,0.00018,20.2351]
[1778384958664,29.37,80793.45,0.0,-0.73979,0.00018,20.23515]
[1778384967119,29.37,80793.45,0.0,-0.73978,0.00018,20.23552]
[1778384974167,29.37,80792.87,0.0,-0.73991,0.00018,20.22699]
[1778384982223,29.37,80792.45,0.0,-0.73997,0.00018,20.22435]
[1778384984986,29.37,80792.04,0.0,-0.74004,0.00018,20.22138]
[1778384985067,29.37,80792.11,0.0,-0.74003,0.00018,20.22195]
[1778384988535,29.37,80792.11,0.0,-0.74003,0.00018,20.22199]
[1778384988564,29.37,80792.11,0.0,-0.74003,0.00018,20.22199]
[1778384988634,29.37,80798.76,0.0,-0.73884,0.00018,20.27105]
[1778384990879,29.37,80799.05,0.0,-0.73879,0.00018,20.27317]
[1778384991061,29.37,80799.12,0.0,-0.73878,0.00018,20.27372]
[1778384996822,29.37,80802.89,0.0,-0.73811,0.00018,20.30136]
[1778384997063,29.37,80802.68,0.0,-0.73815,0.00018,20.29981]
[1778384997430,29.37,80802.68,0.0,-0.73815,0.00018,20.29981]
[1778384997562,29.37,80802.68,0.0,-0.73815,0.00018,20.29981]
[1778384997662,29.37,80802.68,0.0,-0.73815,0.00018,20.2998]
[1778385003371,29.37,80803.38,0.0,-0.73801,0.00018,20.30532]
[1778385008406,29.37,80803.4,0.0,-0.738,0.00018,20.30582]
[1778385012448,29.37,80803.34,0.0,-0.73801,0.00018,20.30552]
[1778385012560,29.37,80803.34,0.0,-0.73801,0.00018,20.30552]
[1778385018476,29.38,80803.16,0.0,-0.73803,0.00018,20.30454]
[1778385019801,29.38,80803.16,0.0,-0.73803,0.00018,20.30454]
[1778385019813,29.38,80803.16,0.0,-0.73803,0.00018,20.30454]
[1778385021039,29.38,80803.73,0.0,-0.73793,0.00018,20.30882]
[1778385021067,29.38,80803.73,0.0,-0.73793,0.00018,20.30882]
[1778385021497,29.38,80807.44,0.0,-0.73726,0.00018,20.33613]
[1778385026765,29.38,80807.66,0.0,-0.73721,0.00018,20.33798]
[1778385026809,29.38,80807.66,0.0,-0.73721,0.00018,20.33798]
[1778385026866,29.38,80805.54,0.0,-0.73759,0.00018,20.32266]
[1778385037759,29.38,80805.85,0.0,-0.73752,0.00018,20.32532]
[1778385037858,29.38,80804.67,0.0,-0.73775,0.00018,20.31259]
[1778385038816,29.38,80804.67,0.0,-0.73775,0.00018,20.31259]
[1778385038913,29.38,80804.67,0.0,-0.73775,0.00018,20.3127]
[1778385039456,29.38,80804.67,0.0,-0.73775,0.00018,20.3127]
[1778385039562,29.38,80804.67,0.0,-0.73775,0.00018,20.3127]
[1778385039662,29.38,80804.67,0.0,-0.73775,0.00018,20.31281]
[1778385045666,29.38,80804.39,0.0,-0.73778,0.00018,20.31142]
[1778385056743,29.39,80804.15,0.0,-0.7378,0.00018,20.31084]
[1778385060357,29.39,80803.03,0.0,-0.73799,0.00018,20.30287]
[1778385060561,29.39,80803.03,0.0,-0.73799,0.00018,20.30287]
[1778385062785,29.39,80798.64,0.0,-0.73877,0.00018,20.27087]
[1778385065752,29.39,80798.57,0.0,-0.73878,0.00018,20.27038]
[1778385065808,29.39,80798.57,0.0,-0.73878,0.00018,20.27038]
[1778385072855,29.39,80797.92,0.0,-0.73889,0.00018,20.2658]
[1778385081918,29.39,80797.77,0.0,-0.73892,0.00018,20.26464]
[1778385082643,29.39,80797.77,0.0,-0.73892,0.00018,20.26464]
[1778385082813,29.39,80797.77,0.0,-0.73892,0.00018,20.26464]
[1778385082889,29.39,80797.77,0.0,-0.73892,0.00018,20.26463]
[1778385083427,29.39,80797.77,0.0,-0.73892,0.00018,20.26463]
[1778385083563,29.39,80797.77,0.0,-0.73892,0.00018,20.26463]
[1778385090981,29.39,80799.13,0.0,-0.73867,0.00018,20.27466]
[1778385097024,29.39,80799.17,0.0,-0.7387,0.00018,20.27044]
[1778385099654,29.39,80800.72,0.0,-0.73842,0.00018,20.28197]
[1778385099810,29.39,80800.72,0.0,-0.73842,0.00018,20.28197]
[1778385100046,29.39,80801.83,0.0,-0.73822,0.00018,20.29019]
[1778385100859,29.39,80801.83,0.0,-0.73822,0.00018,20.29019]
[1778385101063,29.39,80801.83,0.0,-0.73822,0.00018,20.29019]
[1778385105051,29.39,80804.62,0.0,-0.73772,0.00018,20.31073]
[1778385105069,29.39,80804.62,0.0,-0.73772,0.00018,20.31073]
[1778385107078,29.39,80805.06,0.0,-0.73764,0.00018,20.31408]
[1778385107094,29.39,80804.59,0.0,-0.73772,0.00018,20.31072]
[1778385107311,29.39,80804.59,0.0,-0.73772,0.00018,20.31072]
[1778385108101,29.39,80804.62,0.0,-0.73771,0.00018,20.31101]
[1778385113136,29.39,80807.13,0.0,-0.73726,0.00018,20.32949]
[1778385118939,29.39,80803.98,0.0,-0.73781,0.00018,20.30678]
[1778385119069,29.39,80803.98,0.0,-0.73781,0.00018,20.30678]
[1778385123569,29.4,80800.87,0.0,-0.73836,0.00018,20.28449]
[1778385123631,29.4,80800.87,0.0,-0.73836,0.00018,20.28449]
[1778385123813,29.4,80800.87,0.0,-0.73836,0.00018,20.28449]
[1778385123849,29.4,80798.49,0.0,-0.73877,0.00018,20.26731]
[1778385135290,29.4,80797.94,0.0,-0.73886,0.00018,20.26369]
[1778385136431,29.4,80797.94,0.0,-0.73886,0.00018,20.26369]
[1778385136563,29.4,80797.94,0.0,-0.73886,0.00018,20.26369]
[1778385136633,29.4,80797.87,0.0,-0.73887,0.00018,20.26318]
[1778385137443,29.4,80797.87,0.0,-0.73887,0.00018,20.26318]
[1778385137565,29.4,80797.87,0.0,-0.73887,0.00018,20.26318]
[1778385143936,29.4,80799.77,0.0,-0.73854,0.00018,20.27704]
[1778385144059,29.4,80799.77,0.0,-0.73854,0.00018,20.27704]
[1778385155662,29.4,80799.92,0.0,-0.7385,0.00018,20.27853]
[1778385155813,29.4,80799.92,0.0,-0.7385,0.00018,20.27853]
[1778385155867,29.4,80799.92,0.0,-0.73851,0.00018,20.2748]
[1778385157521,29.4,80799.92,0.0,-0.73851,0.00018,20.2748]
[1778385157563,29.4,80799.92,0.0,-0.73851,0.00018,20.2748]
[1778385164499,29.4,80799.26,0.0,-0.73861,0.00018,20.27074]
[1778385171548,29.41,80799.6,0.0,-0.73853,0.00018,20.274]
[1778385172406,29.41,80799.6,0.0,-0.73853,0.00018,20.274]
[1778385172561,29.41,80799.6,0.0,-0.73853,0.00018,20.274]
[1778385172565,29.41,80804.68,0.0,-0.73763,0.00018,20.31122]
[1778385173820,29.41,80804.68,0.0,-0.73763,0.00018,20.31122]
[1778385174064,29.41,80804.68,0.0,-0.73763,0.00018,20.31122]
[1778385179194,29.41,80805.0,0.0,-0.73756,0.00018,20.31381]
[1778385179313,29.41,80804.95,0.0,-0.73757,0.00018,20.31349]
[1778385184639,29.41,80804.07,0.0,-0.73772,0.00018,20.30732]
[1778385187429,29.41,80804.38,0.0,-0.73766,0.00018,20.30968]
[1778385187506,29.41,80804.38,0.0,-0.73766,0.00018,20.30968]
[1778385187660,29.41,80808.51,0.0,-0.73693,0.00018,20.33984]
[1778385189253,29.41,80809.15,0.0,-0.73681,0.00018,20.34451]
[1778385189315,29.41,80809.15,0.0,-0.73681,0.00018,20.34451]
[1778385194709,29.41,80809.0,0.0,-0.73684,0.00018,20.34343]
[1778385201016,29.41,80806.56,0.0,-0.73727,0.00018,20.32568]
[1778385202901,29.41,80806.34,0.0,-0.73731,0.00018,20.32418]
[1778385203064,29.41,80806.34,0.0,-0.73731,0.00018,20.32418]
[1778385208473,29.41,80805.81,0.0,-0.73741,0.00018,20.32023]
[1778385208565,29.41,80805.81,0.0,-0.73741,0.00018,20.32023]
[1778385213784,29.41,80806.6,0.0,-0.73731,0.00018,20.32093]
[1778385215863,29.41,80799.19,0.0,-0.73863,0.00018,20.2665]
[1778385217319,29.41,80799.19,0.0,-0.73863,0.00018,20.2665]
[1778385217568,29.41,80799.19,0.0,-0.73863,0.00018,20.2665]
[1778385223919,29.41,80798.9,0.0,-0.7387,0.00018,20.26396]
[1778385232982,29.4,80798.94,0.0,-0.7387,0.00018,20.26381]
[1778385247081,29.4,80798.9,0.0,-0.73872,0.00018,20.26297]
[1778385257151,29.4,80798.9,0.0,-0.73872,0.00018,20.26291]
[1778385263193,29.4,80799.33,0.0,-0.73865,0.00018,20.26606]
[1778385266372,29.4,80799.91,0.0,-0.73855,0.00018,20.27023]
[1778385266564,29.4,80799.91,0.0,-0.73855,0.00018,20.27023]
[1778385272256,29.4,80799.87,0.0,-0.73859,0.00018,20.26502]
[1778385277293,29.4,80799.8,0.0,-0.73861,0.00018,20.26435]
[1778385285349,29.4,80799.76,0.0,-0.73862,0.00018,20.26394]
[1778385295419,29.4,80799.76,0.0,-0.73862,0.00018,20.26385]
[1778385301461,29.4,80798.21,0.0,-0.7389,0.00018,20.25249]
[1778385302376,29.4,80798.21,0.0,-0.7389,0.00018,20.25249]
[1778385302563,29.4,80798.21,0.0,-0.7389,0.00018,20.25249]
[1778385305010,29.4,80797.5,0.0,-0.73902,0.00018,20.24731]
[1778385305061,29.4,80797.5,0.0,-0.73902,0.00018,20.24731]
[1778385305161,29.4,80791.46,0.0,-0.74009,0.00018,20.20303]
[1778385315559,29.4,80791.43,0.0,-0.74009,0.00018,20.20319]
[1778385321287,29.4,80791.43,0.0,-0.74009,0.00018,20.20336]
[1778385321313,29.4,80791.43,0.0,-0.74009,0.00018,20.20336]
[1778385328650,29.4,80790.58,0.0,-0.74023,0.00018,20.19729]
[1778385333685,29.4,80790.61,0.0,-0.74026,0.00018,20.19299]
[1778385338720,29.4,80792.08,0.0,-0.73999,0.00018,20.20392]
[1778385340784,29.4,80791.99,0.0,-0.74,0.00018,20.20351]
[1778385340815,29.4,80791.99,0.0,-0.74,0.00018,20.20351]
[1778385346776,29.41,80792.57,0.0,-0.73989,0.00018,20.20834]
[1778385356846,29.41,80792.57,0.0,-0.73988,0.00018,20.20861]
[1778385358895,29.41,80792.57,0.0,-0.73988,0.00018,20.20861]
[1778385359063,29.41,80792.57,0.0,-0.73988,0.00018,20.20861]
[1778385369937,29.41,80792.39,0.0,-0.7399,0.00018,20.20766]
[1778385374973,29.41,80792.57,0.0,-0.73987,0.00018,20.20913]
[1778385382937,29.41,80792.47,0.0,-0.73988,0.00018,20.20851]
[1778385383064,29.41,80792.47,0.0,-0.73988,0.00018,20.20851]
[1778385389071,29.41,80792.57,0.0,-0.73983,0.00018,20.21053]
[1778385399141,29.41,80794.88,0.0,-0.73945,0.00018,20.2232]
[1778385401403,29.41,80794.88,0.0,-0.73945,0.00018,20.2232]
[1778385401565,29.41,80794.88,0.0,-0.73945,0.00018,20.2232]
[1778385409211,29.41,80794.88,0.0,-0.73945,0.00018,20.22324]
[1778385415253,29.41,80793.31,0.0,-0.73973,0.00018,20.21171]
[1778385417169,29.41,80792.29,0.0,-0.73991,0.00018,20.20422]
[1778385417311,29.41,80792.29,0.0,-0.73991,0.00018,20.20422]
[1778385423392,29.41,80790.29,0.0,-0.74026,0.00018,20.18952]
[1778385423562,29.41,80790.29,0.0,-0.74026,0.00018,20.18953]
[1778385431366,29.42,80790.29,0.0,-0.74026,0.00018,20.18958]
[1778385433644,29.42,80790.05,0.0,-0.7403,0.00018,20.18782]
[1778385433814,29.42,80790.05,0.0,-0.7403,0.00018,20.18782]
[1778385446471,29.41,80790.09,0.0,-0.7403,0.00018,20.18807]
[1778385452513,29.41,80790.05,0.0,-0.74034,0.00018,20.18308]
[1778385462584,29.41,80790.09,0.0,-0.74034,0.00018,20.18325]
[1778385471647,29.41,80789.84,0.0,-0.74038,0.00018,20.18134]
[1778385479703,29.41,80789.8,0.0,-0.74039,0.00018,20.18099]
[1778385481832,29.41,80789.8,0.0,-0.74039,0.00018,20.18099]
[1778385482062,29.41,80789.8,0.0,-0.74039,0.00018,20.18099]
[1778385487762,29.41,80789.33,0.0,-0.74048,0.00018,20.17741]
[1778385492797,29.41,80789.24,0.0,-0.74049,0.00018,20.17672]
[1778385497408,29.41,80788.96,0.0,-0.74054,0.00018,20.17465]
[1778385497563,29.41,80788.96,0.0,-0.74054,0.00018,20.17465]
[1778385502867,29.41,80788.96,0.0,-0.74054,0.00018,20.17467]
[1778385507902,29.41,80789.1,0.0,-0.74052,0.00018,20.17575]
[1778385512937,29.41,80789.14,0.0,-0.74054,0.00018,20.17147]
[1778385514644,29.41,80788.96,0.0,-0.74057,0.00018,20.17016]
[1778385514814,29.41,80788.96,0.0,-0.74057,0.00018,20.17016]
[1778385520993,29.41,80788.85,0.0,-0.74059,0.00018,20.16947]
[1778385525608,29.41,80788.18,0.0,-0.74071,0.00018,20.16464]
[1778385525809,29.41,80788.18,0.0,-0.74071,0.00018,20.16464]
[1778385544155,29.42,80788.17,0.0,-0.74069,0.00018,20.1652]
[1778385550197,29.42,80788.4,0.0,-0.74065,0.00018,20.1671]
[1778385555233,29.42,80791.84,0.0,-0.74003,0.00018,20.19256]
[1778385555818,29.42,80791.84,0.0,-0.74003,0.00018,20.19256]
[1778385556070,29.42,80791.84,0.0,-0.74003,0.00018,20.19256]
[1778385561275,29.42,80792.58,0.0,-0.7399,0.00018,20.19807]
[1778385569331,29.42,80792.64,0.0,-0.73988,0.00018,20.19876]
[1778385574366,29.42,80792.6,0.0,-0.73992,0.00018,20.19397]
[1778385579402,29.42,80792.57,0.0,-0.73992,0.00018,20.19389]
[1778385584438,29.42,80793.63,0.0,-0.73973,0.00018,20.20183]
[1778385585445,29.42,80799.46,0.0,-0.7387,0.00018,20.24458]
[1778385585899,29.42,80799.46,0.0,-0.7387,0.00018,20.24458]
[1778385586064,29.42,80799.46,0.0,-0.7387,0.00018,20.24458]
[1778385587594,29.42,80801.03,0.0,-0.73842,0.00018,20.25604]
[1778385587812,29.42,80801.33,0.0,-0.73837,0.00018,20.2582]
[1778385592473,29.42,80799.96,0.0,-0.73861,0.00018,20.24828]
[1778385592565,29.42,80799.96,0.0,-0.73861,0.00018,20.24828]
[1778385596522,29.42,80769.95,0.0,-0.74393,0.00018,20.02659]
[1778385597529,29.42,80763.55,0.0,-0.74505,0.00018,19.9792]
[1778385597709,29.42,80763.55,0.0,-0.74505,0.00018,19.9792]
[1778385601744,29.42,80761.94,0.0,-0.74532,0.00018,19.96736]
[1778385607599,29.42,80764.08,0.0,-0.74495,0.00018,19.98337]
[1778385608256,29.42,80764.08,0.0,-0.74495,0.00018,19.98337]
[1778385609830,29.42,80763.9,0.0,-0.74498,0.00018,19.98207]
[1778385610620,29.42,80763.62,0.0,-0.74503,0.00018,19.98001]
[1778385612634,29.42,80766.91,0.0,-0.74444,0.00018,20.00466]
[1778385613819,29.42,80766.9,0.0,-0.74444,0.00018,20.00471]
[1778385614291,29.42,80766.9,0.0,-0.74444,0.00018,20.00471]
[1778385614312,29.42,80766.9,0.0,-0.74444,0.00018,20.00471]
[1778385614648,29.42,80766.46,0.0,-0.74452,0.00018,20.00157]
[1778385618474,29.42,80770.68,0.0,-0.74377,0.00018,20.03328]
[1778385618560,29.42,80770.68,0.0,-0.74377,0.00018,20.03328]
[1778385619453,29.42,80770.68,0.0,-0.74376,0.00018,20.03344]
[1778385619560,29.42,80770.68,0.0,-0.74376,0.00018,20.03344]
[1778385619659,29.42,80772.41,0.0,-0.74345,0.00018,20.04642]
[1778385624718,29.43,80775.96,0.0,-0.74281,0.00018,20.07341]
[1778385629894,29.43,80775.85,0.0,-0.74282,0.00018,20.07287]
[1778385630063,29.43,80775.85,0.0,-0.74282,0.00018,20.07287]
[1778385635797,29.43,80781.54,0.0,-0.74182,0.00018,20.11152]
[1778385638206,29.43,80783.58,0.0,-0.74146,0.00018,20.12671]
[1778385638312,29.43,80783.58,0.0,-0.74146,0.00018,20.12671]
[1778385641314,29.43,80785.6,0.0,-0.7411,0.00018,20.14184]
[1778385641558,29.43,80785.6,0.0,-0.7411,0.00018,20.14184]
[1778385641659,29.43,80785.74,0.0,-0.74107,0.00018,20.14319]
[1778385649897,29.44,80786.18,0.0,-0.74097,0.00018,20.14724]
[1778385654932,29.44,80785.5,0.0,-0.74107,0.00018,20.14274]
[1778385659967,29.44,80785.65,0.0,-0.74104,0.00018,20.1443]
[1778385662989,29.44,80779.85,0.0,-0.74205,0.00018,20.10181]
[1778385664659,29.44,80779.85,0.0,-0.74205,0.00018,20.10181]
[1778385664812,29.44,80776.08,0.0,-0.74272,0.00018,20.07404]
[1778385670038,29.44,80775.68,0.0,-0.74277,0.00018,20.07196]
[1778385671640,29.44,80775.68,0.0,-0.74277,0.00018,20.07196]
[1778385672055,29.44,80761.79,0.0,-0.7452,0.00018,19.96932]
[1778385673063,29.44,80747.94,0.0,-0.74762,0.00017,19.86597]
[1778385674067,29.44,80747.11,0.0,-0.74776,0.00017,19.85977]
[1778385675390,29.44,80747.11,0.0,-0.74776,0.00017,19.85977]
[1778385675418,29.45,80747.35,0.0,-0.74772,0.00017,19.8618]
[1778385681116,29.45,80750.55,0.0,-0.74714,0.00017,19.88661]
[1778385686151,29.45,80750.64,0.0,-0.7471,0.00017,19.888]
[1778385688116,29.45,80750.64,0.0,-0.7471,0.00017,19.888]
[1778385688314,29.45,80750.64,0.0,-0.7471,0.00017,19.888]
[1778385691186,29.45,80753.9,0.0,-0.74655,0.00017,19.90841]
[1778385692589,29.45,80753.9,0.0,-0.74655,0.00017,19.90841]
[1778385692624,29.45,80754.55,0.0,-0.74644,0.00017,19.91339]
[1778385692809,29.45,80754.55,0.0,-0.74644,0.00017,19.91339]
[1778385695216,29.45,80754.75,0.0,-0.7464,0.00017,19.91501]
[1778385695312,29.45,80754.75,0.0,-0.7464,0.00017,19.91501]
[1778385701263,29.46,80754.96,0.0,-0.74634,0.00017,19.91754]
[1778385709111,29.46,80754.83,0.0,-0.74635,0.00017,19.91706]
[1778385709314,29.46,80754.83,0.0,-0.74635,0.00017,19.91706]
[1778385710542,29.46,80754.83,0.0,-0.74634,0.00017,19.91756]
[1778385710562,29.46,80754.83,0.0,-0.74634,0.00017,19.91756]
[1778385710644,29.46,80754.83,0.0,-0.74633,0.00017,19.91768]
[1778385716378,29.46,80755.09,0.0,-0.74627,0.00017,19.92035]
[1778385723427,29.47,80754.92,0.0,-0.74628,0.00017,19.91991]
[1778385724434,29.47,80760.23,0.0,-0.74535,0.00018,19.9596]
[1778385725437,29.47,80760.23,0.0,-0.74535,0.00018,19.9596]
[1778385725566,29.47,80760.23,0.0,-0.74535,0.00018,19.9596]
[1778385728462,29.47,80769.47,0.0,-0.74371,0.00018,20.02872]
[1778385728790,29.47,80769.47,0.0,-0.74371,0.00018,20.02872]
[1778385728810,29.47,80769.47,0.0,-0.74371,0.00018,20.02872]
[1778385732019,29.47,80769.28,0.0,-0.74374,0.00018,20.02774]
[1778385732062,29.47,80769.28,0.0,-0.74374,0.00018,20.02774]
[1778385732490,29.47,80769.32,0.0,-0.74372,0.00018,20.02819]
[1778385735595,29.47,80767.82,0.0,-0.74398,0.00018,20.01739]
[1778385735811,29.47,80767.82,0.0,-0.74398,0.00018,20.01756]
[1778385743567,29.48,80772.37,0.0,-0.74313,0.00018,20.05301]
[1778385747058,29.48,80772.71,0.0,-0.74307,0.00018,20.05576]
[1778385747313,29.48,80772.71,0.0,-0.74307,0.00018,20.05576]
[1778385751418,29.48,80776.67,0.0,-0.74234,0.00018,20.08635]
[1778385751558,29.48,80776.67,0.0,-0.74234,0.00018,20.08635]
[1778385751623,29.48,80777.3,0.0,-0.74226,0.00018,20.08658]
[1778385755902,29.49,80779.33,0.0,-0.74188,0.00018,20.10236]
[1778385760432,29.49,80778.93,0.0,-0.74193,0.00018,20.10023]
[1778385760562,29.49,80778.93,0.0,-0.74193,0.00018,20.10023]
[1778385760663,29.49,80778.93,0.0,-0.74192,0.00018,20.10044]
[1778385770757,29.5,80778.92,0.0,-0.74187,0.00018,20.10252]
[1778385778813,29.5,80779.24,0.0,-0.74177,0.00018,20.10663]
[1778385783849,29.51,80779.45,0.0,-0.74171,0.00018,20.10921]
[1778385788883,29.51,80778.16,0.0,-0.74191,0.00018,20.10077]
[1778385792911,29.51,80772.9,0.0,-0.74281,0.00018,20.06291]
[1778385796939,29.52,80766.8,0.0,-0.74386,0.00018,20.01871]
[1778385801974,29.52,80767.23,0.0,-0.74376,0.00018,20.02323]
[1778385807009,29.52,80761.52,0.0,-0.74473,0.00017,19.98203]
[1778385812044,29.53,80758.14,0.0,-0.74533,0.00017,19.95323]
[1778385817079,29.53,80758.33,0.0,-0.74528,0.00017,19.9555]
[1778385820102,29.53,80762.97,0.0,-0.74446,0.00018,19.99029]
[1778385825136,29.53,80764.06,0.0,-0.74426,0.00018,19.9988]
[1778385831178,29.53,80763.22,0.0,-0.74439,0.00018,19.99305]
[1778385840241,29.54,80760.01,0.0,-0.74493,0.00017,19.97022]
[1778385841248,29.54,80764.57,0.0,-0.74413,0.00018,20.00408]
[1778385846283,29.54,80764.41,0.0,-0.74414,0.00018,20.00358]
[1778385851318,29.54,80764.87,0.0,-0.74405,0.00018,20.00754]
[1778385856353,29.54,80766.42,0.0,-0.74376,0.00018,20.01972]
[1778385862395,29.55,80764.55,0.0,-0.74406,0.00018,20.00699]
[1778385868437,29.55,80763.13,0.0,-0.74428,0.00017,19.9976]
[1778385873472,29.55,80761.23,0.0,-0.74463,0.00017,19.97977]
[1778385878507,29.56,80760.92,0.0,-0.74466,0.00017,19.97836]
[1778385884549,29.56,80761.74,0.0,-0.74449,0.00017,19.98543]
[1778385889584,29.56,80761.56,0.0,-0.7445,0.00017,19.98484]
[1778385890591,29.56,80747.53,0.0,-0.74695,0.00017,19.8808]
[1778385891598,29.56,80747.55,0.0,-0.74694,0.00017,19.88108]
[1778385897640,29.57,80747.65,0.0,-0.74691,0.00017,19.88262]
[1778385902783,29.57,80746.93,0.0,-0.74702,0.00017,19.87767]
[1778385909724,29.57,80746.35,0.0,-0.74711,0.00017,19.87396]
[1778385916773,29.57,80746.36,0.0,-0.7471,0.00017,19.87422]
[1778385921808,29.57,80746.23,0.0,-0.74712,0.00017,19.87339]
[1778385926843,29.57,80748.7,0.0,-0.74669,0.00017,19.89191]
[1778385931879,29.57,80751.27,0.0,-0.74628,0.00017,19.90638]
[1778385936913,29.57,80751.16,0.0,-0.74629,0.00017,19.90562]
[1778385941948,29.57,80751.41,0.0,-0.74625,0.00017,19.9076]
[1778385946983,29.57,80751.7,0.0,-0.74619,0.00017,19.91006]
[1778385952018,29.57,80751.99,0.0,-0.74613,0.00017,19.9125]
[1778385958060,29.57,80752.93,0.0,-0.74597,0.00017,19.9196]
[1778385960074,29.57,80760.13,0.0,-0.74471,0.00017,19.97305]
[1778385969137,29.57,80761.14,0.0,-0.74452,0.00017,19.9807]
[1778385974172,29.57,80761.07,0.0,-0.74454,0.00017,19.98025]
[1778385979207,29.58,80760.78,0.0,-0.74458,0.00017,19.97827]
[1778385984242,29.58,80760.71,0.0,-0.74458,0.00017,19.97841]
[1778385991291,29.58,80760.64,0.0,-0.7446,0.00017,19.97414]
[1778385999347,29.58,80761.14,0.0,-0.74449,0.00017,19.97884]
[1778386005390,29.59,80761.07,0.0,-0.74449,0.00017,19.97906]
[1778386010425,29.59,80765.43,0.0,-0.74371,0.00018,20.01194]
[1778386015460,29.59,80768.63,0.0,-0.74313,0.00018,20.03614]
[1778386021502,29.59,80765.77,0.0,-0.74361,0.00018,20.0158]
[1778386027544,29.6,80765.84,0.0,-0.74358,0.00018,20.01718]
[1778386034593,29.6,80765.88,0.0,-0.74355,0.00018,20.01849]
[1778386039628,29.6,80760.85,0.0,-0.7444,0.00017,19.98243]
[1778386044663,29.61,80760.78,0.0,-0.74439,0.00017,19.98281]
[1778386050705,29.61,80760.5,0.0,-0.74442,0.00017,19.9817]
[1778386055740,29.61,80755.88,0.0,-0.74524,0.00017,19.94356]
[1778386061782,29.61,80754.13,0.0,-0.74554,0.00017,19.93115]
[1778386066817,29.61,80752.81,0.0,-0.74576,0.00017,19.92181]
[1778386072859,29.62,80752.13,0.0,-0.74586,0.00017,19.91732]
[1778386077894,29.62,80752.24,0.0,-0.74583,0.00017,19.91857]
[1778386082929,29.62,80754.38,0.0,-0.74545,0.00017,19.93481]
[1778386087964,29.62,80754.63,0.0,-0.7454,0.00017,19.93698]
[1778386093001,29.62,80754.66,0.0,-0.74538,0.00017,19.93746]
[1778386101057,29.62,80754.73,0.0,-0.74536,0.00017,19.9387]
[1778386106093,29.63,80754.73,0.0,-0.74534,0.00017,19.93952]
[1778386113142,29.63,80754.73,0.0,-0.74534,0.00017,19.93597]
[1778386118177,29.63,80753.06,0.0,-0.74562,0.00017,19.92441]
[1778386123212,29.63,80752.92,0.0,-0.74562,0.00017,19.92408]
[1778386129254,29.64,80752.81,0.0,-0.74563,0.00017,19.92356]
[1778386136303,29.64,80753.1,0.0,-0.74558,0.00017,19.92606]
[1778386141338,29.64,80752.6,0.0,-0.74566,0.00017,19.92259]
[1778386146373,29.64,80754.51,0.0,-0.74532,0.00017,19.9369]
[1778386151408,29.64,80754.19,0.0,-0.74537,0.00017,19.9347]
[1778386156443,29.64,80758.19,0.0,-0.74466,0.00017,19.96463]
[1778386163492,29.64,80757.39,0.0,-0.74478,0.00017,19.95955]
[1778386168527,29.64,80761.86,0.0,-0.74399,0.00017,19.99321]
[1778386174569,29.65,80762.55,0.0,-0.74388,0.00017,19.99442]
[1778386180611,29.65,80762.51,0.0,-0.74387,0.00017,19.99503]
[1778386185646,29.65,80762.33,0.0,-0.74388,0.00017,19.99436]
[1778386191688,29.66,80761.62,0.0,-0.74399,0.00017,19.98997]
[1778386198737,29.66,80761.55,0.0,-0.74397,0.00017,19.99048]
[1778386202765,29.66,80755.29,0.0,-0.74505,0.00017,19.94496]
[1778386210821,29.66,80755.97,0.0,-0.7449,0.00017,19.95113]
[1778386216863,29.67,80755.56,0.0,-0.74495,0.00017,19.94892]
[1778386225926,29.67,80756.64,0.0,-0.74474,0.00017,19.95811]
[1778386230961,29.67,80757.84,0.0,-0.74451,0.00017,19.96762]
[1778386237003,29.68,80757.8,0.0,-0.74453,0.00017,19.96368]
[1778386242038,29.68,80757.77,0.0,-0.74452,0.00017,19.9641]
[1778386250094,29.68,80757.01,0.0,-0.74463,0.00017,19.95946]
[1778386263185,29.69,80756.8,0.0,-0.74463,0.00017,19.9594]
[1778386268220,29.69,80756.69,0.0,-0.74463,0.00017,19.95911]
[1778386273255,29.69,80756.94,0.0,-0.74458,0.00017,19.96145]
[1778386278290,29.69,80756.9,0.0,-0.74457,0.00017,19.96164]
[1778386285339,29.69,80756.94,0.0,-0.74455,0.00017,19.96262]
[1778386290375,29.7,80755.63,0.0,-0.74477,0.00017,19.95344]
[1778386295409,29.7,80755.34,0.0,-0.74483,0.00017,19.94739]
[1778386300445,29.7,80755.2,0.0,-0.74484,0.00017,19.94715]
[1778386308500,29.71,80754.91,0.0,-0.74486,0.00017,19.94625]
[1778386313535,29.71,80749.44,0.0,-0.74579,0.00017,19.90659]
[1778386320584,29.71,80747.4,0.0,-0.74613,0.00017,19.89224]
[1778386326626,29.71,80746.42,0.0,-0.74629,0.00017,19.88554]
[1778386332668,29.71,80746.64,0.0,-0.74624,0.00017,19.8877]
[1778386338712,29.72,80744.01,0.0,-0.74668,0.00017,19.86874]
[1778386343747,29.72,80743.97,0.0,-0.74668,0.00017,19.86891]
[1778386352810,29.72,80744.04,0.0,-0.74668,0.00017,19.86558]
[1778386358852,29.72,80744.74,0.0,-0.74655,0.00017,19.8713]
[1778386363887,29.72,80745.59,0.0,-0.74639,0.00017,19.87787]
[1778386369929,29.72,80745.14,0.0,-0.74646,0.00017,19.87503]
[1778386375971,29.73,80744.96,0.0,-0.74648,0.00017,19.87422]
[1778386381006,29.73,80745.32,0.0,-0.7464,0.00017,19.87728]
[1778386387048,29.73,80744.68,0.0,-0.7465,0.00017,19.87303]
[1778386397118,29.73,80745.68,0.0,-0.74631,0.00017,19.88103]
[1778386403160,29.73,80749.91,0.0,-0.74558,0.00017,19.91245]
[1778386408195,29.73,80750.49,0.0,-0.74547,0.00017,19.91682]
[1778386414237,29.73,80750.53,0.0,-0.7455,0.00017,19.91265]
[1778386421286,29.73,80751.1,0.0,-0.74539,0.00017,19.91695]
[1778386426321,29.73,80750.57,0.0,-0.74549,0.00017,19.9128]
[1778386436391,29.73,80751.08,0.0,-0.74542,0.00017,19.91571]
[1778386443440,29.73,80750.96,0.0,-0.74546,0.00017,19.9142]
[1778386448475,29.73,80749.96,0.0,-0.74564,0.00017,19.90642]
[1778386454331,29.72,80749.89,0.0,-0.74566,0.00017,19.90561]
[1778386466602,29.72,80749.92,0.0,-0.74568,0.00017,19.90482]
[1778386471637,29.72,80750.03,0.0,-0.74571,0.00017,19.90067]
[1778386476672,29.72,80750.97,0.0,-0.74555,0.00017,19.90731]
[1778386482714,29.72,80750.97,0.0,-0.74556,0.00017,19.90689]
[1778386487760,29.72,80755.32,0.0,-0.74481,0.00017,19.9386]
[1778386488760,29.72,80764.99,0.0,-0.74312,0.00017,20.00975]
[1778386490774,29.72,80767.13,0.0,-0.74275,0.00017,20.02559]
[1778386495809,29.72,80766.82,0.0,-0.74279,0.00017,20.0236]
[1778386500846,29.72,80766.85,0.0,-0.74278,0.00017,20.02412]
[1778386505881,29.72,80767.24,0.0,-0.7427,0.00017,20.02729]
[1778386508902,29.72,80762.6,0.0,-0.74351,0.00017,19.99347]
[1778386509909,29.72,80752.89,0.0,-0.7452,0.00017,19.92208]
[1778386511923,29.72,80757.14,0.0,-0.74446,0.00017,19.95339]
[1778386516958,29.72,80757.75,0.0,-0.74436,0.00017,19.95764]
[1778386521993,29.72,80758.14,0.0,-0.7443,0.00017,19.96002]
[1778386527030,29.72,80762.38,0.0,-0.74357,0.00017,19.99086]
[1778386530051,29.72,80766.75,0.0,-0.74282,0.00017,20.02265]
[1778386536093,29.72,80766.6,0.0,-0.74289,0.00017,20.01647]
[1778386541128,29.71,80766.46,0.0,-0.74292,0.00017,20.01495]
[1778386548177,29.71,80765.95,0.0,-0.74303,0.00017,20.01054]
[1778386553212,29.71,80766.1,0.0,-0.74302,0.00017,20.01116]
[1778386561268,29.71,80766.03,0.0,-0.74305,0.00017,20.00984]
[1778386567310,29.7,80766.1,0.0,-0.74305,0.00017,20.00975]
[1778386571338,29.7,80770.64,0.0,-0.74227,0.00018,20.04261]
[1778386576373,29.7,80770.54,0.0,-0.74229,0.00018,20.04146]
[1778386582415,29.7,80771.56,0.0,-0.74213,0.00018,20.04832]
[1778386587450,29.7,80771.81,0.0,-0.7421,0.00018,20.04949]
[1778386594499,29.69,80771.88,0.0,-0.74215,0.00018,20.04442]
[1778386599534,29.69,80771.85,0.0,-0.74217,0.00018,20.04335]
[1778386607590,29.69,80780.26,0.0,-0.74073,0.00018,20.10338]
[1778386611618,29.69,80784.14,0.0,-0.74005,0.00018,20.13164]
[1778386617660,29.69,80786.02,0.0,-0.73972,0.00018,20.14518]
[1778386618595,29.69,80786.02,0.0,-0.73972,0.00018,20.14518]
[1778386619674,29.69,80790.11,0.0,-0.73901,0.00018,20.17482]
[1778386620681,29.69,80791.85,0.0,-0.7387,0.00018,20.18737]
[1778386621688,29.69,80790.74,0.0,-0.7389,0.00018,20.17924]
[1778386623559,29.69,80790.74,0.0,-0.7389,0.00018,20.17924]
[1778386623702,29.69,80790.53,0.0,-0.73894,0.00018,20.17756]
[1778386628339,29.68,80791.71,0.0,-0.73874,0.00018,20.18579]
[1778386628564,29.68,80791.71,0.0,-0.73874,0.00018,20.18579]
[1778386632213,29.68,80788.96,0.0,-0.73923,0.00018,20.1655]
[1778386632314,29.68,80788.96,0.0,-0.73923,0.00018,20.1655]
[1778386632412,29.68,80788.96,0.0,-0.73924,0.00018,20.16528]
[1778386637803,29.68,80789.36,0.0,-0.73918,0.00018,20.16764]
[1778386640791,29.68,80789.27,0.0,-0.7392,0.00018,20.16677]
[1778386640813,29.68,80789.27,0.0,-0.7392,0.00018,20.16677]
[1778386646867,29.68,80788.98,0.0,-0.73927,0.00018,20.16395]
[1778386651520,29.68,80789.02,0.0,-0.73927,0.00018,20.16394]
[1778386651563,29.68,80789.02,0.0,-0.73927,0.00018,20.16394]
[1778386652826,29.68,80789.23,0.0,-0.73927,0.00018,20.16064]
[1778386653058,29.68,80789.23,0.0,-0.73927,0.00018,20.16064]
[1778386653159,29.67,80789.23,0.0,-0.73928,0.00018,20.16045]
[1778386658951,29.67,80789.27,0.0,-0.73928,0.00018,20.16027]
[1778386664993,29.67,80789.3,0.0,-0.73929,0.00018,20.15994]
[1778386671036,29.67,80789.3,0.0,-0.73931,0.00018,20.15941]
[1778386676858,29.67,80789.34,0.0,-0.73931,0.00018,20.15936]
[1778386677067,29.67,80789.34,0.0,-0.73931,0.00018,20.15936]
[1778386687148,29.66,80789.53,0.0,-0.7393,0.00018,20.15967]
[1778386697218,29.66,80789.53,0.0,-0.73932,0.00018,20.15892]
[1778386702253,29.66,80789.58,0.0,-0.73932,0.00018,20.15894]
[1778386711317,29.66,80789.65,0.0,-0.73935,0.00018,20.15435]
[1778386716352,29.66,80789.68,0.0,-0.73935,0.00018,20.15444]
[1778386723401,29.66,80790.56,0.0,-0.7392,0.00018,20.16055]
[1778386729732,29.66,80790.56,0.0,-0.7392,0.00018,20.1605]
[1778386731565,29.66,80790.56,0.0,-0.73921,0.00018,20.16036]
[1778386731816,29.66,80790.56,0.0,-0.73921,0.00018,20.16036]
[1778386734621,29.66,80790.52,0.0,-0.73922,0.00018,20.16002]
[1778386734808,29.66,80790.52,0.0,-0.73922,0.00018,20.16002]
[1778386734722,29.66,80790.52,0.0,-0.73922,0.00018,20.15994]
[1778386739553,29.66,80788.42,0.0,-0.73959,0.00018,20.14453]
[1778386739567,29.66,80788.42,0.0,-0.73959,0.00018,20.14453]
[1778386741528,29.66,80781.23,0.0,-0.74086,0.00018,20.09208]
[1778386749584,29.66,80777.36,0.0,-0.74153,0.00018,20.06404]
[1778386750899,29.66,80777.21,0.0,-0.74156,0.00018,20.06299]
[1778386751061,29.66,80777.21,0.0,-0.74156,0.00018,20.06299]
[1778386752171,29.66,80777.18,0.0,-0.74156,0.00018,20.06282]
[1778386752310,29.66,80777.18,0.0,-0.74156,0.00018,20.06282]
[1778386752605,29.66,80776.89,0.0,-0.74161,0.00018,20.06074]
[1778386757227,29.66,80776.48,0.0,-0.74168,0.00018,20.05789]
[1778386757312,29.66,80776.48,0.0,-0.74168,0.00018,20.05789]
[1778386767710,29.66,80776.45,0.0,-0.74167,0.00018,20.0583]
[1778386774759,29.66,80776.86,0.0,-0.74162,0.00018,20.05708]
[1778386779794,29.66,80778.14,0.0,-0.74139,0.00018,20.06671]
[1778386784829,29.66,80777.81,0.0,-0.74144,0.00018,20.06456]
[1778386789864,29.66,80775.93,0.0,-0.74177,0.00018,20.05114]
[1778386790786,29.66,80775.93,0.0,-0.74177,0.00018,20.05114]
[1778386790814,29.66,80775.93,0.0,-0.74177,0.00018,20.05114]
[1778386792379,29.66,80775.82,0.0,-0.74178,0.00018,20.05049]
[1778386792560,29.66,80775.82,0.0,-0.74178,0.00018,20.05049]
[1778386792885,29.66,80775.71,0.0,-0.7418,0.00018,20.04976]
[1778386798927,29.67,80774.94,0.0,-0.74192,0.00018,20.04461]
[1778386803543,29.67,80772.48,0.0,-0.74235,0.00018,20.02684]
[1778386803560,29.67,80772.48,0.0,-0.74235,0.00018,20.02684]
[1778386810007,29.67,80770.5,0.0,-0.74267,0.00018,20.01314]
[1778386811611,29.67,80770.5,0.0,-0.74267,0.00018,20.01314]
[1778386811816,29.67,80770.5,0.0,-0.74267,0.00018,20.01314]
[1778386812962,29.67,80767.87,0.0,-0.74313,0.00018,19.99393]
[1778386813064,29.67,80767.87,0.0,-0.74313,0.00018,19.99393]
[1778386813113,29.67,80768.01,0.0,-0.74311,0.00018,19.99502]
[1778386818708,29.67,80768.05,0.0,-0.7431,0.00018,19.99553]
[1778386818814,29.67,80768.05,0.0,-0.7431,0.00018,19.99553]
[1778386824102,29.67,80767.36,0.0,-0.74321,0.00018,19.99084]
[1778386830144,29.67,80766.74,0.0,-0.74331,0.00018,19.98659]
[1778386831151,29.67,80759.34,0.0,-0.74464,0.00017,19.92755]
[1778386833021,29.67,80759.34,0.0,-0.74464,0.00017,19.92755]
[1778386833065,29.67,80758.08,0.0,-0.74486,0.00017,19.91827]
[1778386836041,29.67,80758.05,0.0,-0.74486,0.00017,19.91811]
[1778386836062,29.67,80758.05,0.0,-0.74486,0.00017,19.91811]
[1778386836063,29.67,80758.05,0.0,-0.74485,0.00017,19.91834]
[1778386843237,29.68,80758.05,0.0,-0.74484,0.00017,19.91885]
[1778386845535,29.68,80758.05,0.0,-0.74484,0.00017,19.91885]
[1778386845571,29.68,80758.05,0.0,-0.74484,0.00017,19.91885]
[1778386856328,29.68,80758.08,0.0,-0.74481,0.00017,19.92026]
[1778386866398,29.68,80758.08,0.0,-0.74478,0.00017,19.92129]
[1778386876468,29.69,80758.08,0.0,-0.74476,0.00017,19.92231]
[1778386880654,29.69,80758.05,0.0,-0.74476,0.00017,19.92219]
[1778386880814,29.69,80758.05,0.0,-0.74476,0.00017,19.92219]
[1778386882546,29.69,80758.05,0.0,-0.74475,0.00017,19.92252]
[1778386882562,29.69,80758.05,0.0,-0.74475,0.00017,19.92252]
[1778386882645,29.69,80758.05,0.0,-0.74475,0.00017,19.92273]
[1778386897615,29.7,80758.01,0.0,-0.74475,0.00017,19.91949]
[1778386899581,29.7,80758.01,0.0,-0.74475,0.00017,19.91949]
[1778386899814,29.7,80758.01,0.0,-0.74475,0.00017,19.91949]
[1778386901776,29.7,80758.01,0.0,-0.74474,0.00017,19.91975]
[1778386901808,29.7,80758.01,0.0,-0.74474,0.00017,19.91975]
[1778386901826,29.7,80758.01,0.0,-0.74473,0.00017,19.92001]
[1778386907685,29.7,80758.01,0.0,-0.74471,0.00017,19.92077]
[1778386917755,29.7,80758.01,0.0,-0.74469,0.00017,19.92198]
[1778386927825,29.71,80758.01,0.0,-0.74466,0.00017,19.92319]
[1778386937895,29.71,80758.01,0.0,-0.74463,0.00017,19.9244]
[1778386944944,29.71,80757.67,0.0,-0.74466,0.00017,19.92273]
[1778386956021,29.72,80757.84,0.0,-0.74464,0.00017,19.9206]
[1778386962063,29.72,80762.13,0.0,-0.74387,0.00017,19.95284]
[1778386963553,29.72,80762.09,0.0,-0.74388,0.00017,19.95263]
[1778386963563,29.72,80762.09,0.0,-0.74388,0.00017,19.95263]
[1778386965533,29.72,80762.2,0.0,-0.74385,0.00017,19.95361]
[1778386965563,29.72,80762.2,0.0,-0.74385,0.00017,19.95361]
[1778386965634,29.72,80762.2,0.0,-0.74385,0.00017,19.9537]
[1778386967342,29.72,80762.34,0.0,-0.74383,0.00017,19.95481]
[1778386967561,29.72,80762.34,0.0,-0.74383,0.00017,19.95481]
[1778386973141,29.72,80762.02,0.0,-0.74387,0.00017,19.95297]
[1778386981196,29.73,80759.09,0.0,-0.74436,0.00017,19.93229]
[1778386982203,29.73,80759.09,0.0,-0.74436,0.00017,19.93229]
[1778386982313,29.73,80759.09,0.0,-0.74436,0.00017,19.93229]
[1778386984147,29.73,80759.12,0.0,-0.74435,0.00017,19.93275]
[1778386984159,29.73,80759.12,0.0,-0.74435,0.00017,19.93286]
[1778386984310,29.73,80759.12,0.0,-0.74435,0.00017,19.93286]
[1778386986546,29.73,80755.28,0.0,-0.74501,0.00017,19.90473]
[1778386986564,29.73,80755.28,0.0,-0.74501,0.00017,19.90473]
[1778386992729,29.73,80754.97,0.0,-0.74504,0.00017,19.90333]
[1778386992811,29.73,80754.97,0.0,-0.74504,0.00017,19.90333]
[1778386993223,29.73,80754.94,0.0,-0.74504,0.00017,19.9034]
[1778386993313,29.73,80754.94,0.0,-0.74504,0.00017,19.9034]
[1778386993324,29.73,80754.97,0.0,-0.74504,0.00017,19.90362]
[1778387000160,29.73,80754.4,0.0,-0.74512,0.00017,19.90017]
[1778387000311,29.73,80754.4,0.0,-0.74512,0.00017,19.90017]
[1778387005629,29.74,80754.83,0.0,-0.74502,0.00017,19.90424]
[1778387012422,29.74,80754.86,0.0,-0.74502,0.00017,19.90099]
[1778387014447,29.74,80754.86,0.0,-0.74502,0.00017,19.90099]
[1778387014559,29.74,80754.86,0.0,-0.74502,0.00017,19.90099]
[1778387016140,29.74,80754.86,0.0,-0.74501,0.00017,19.90144]
[1778387016143,29.74,80754.86,0.0,-0.74501,0.00017,19.90159]
[1778387016310,29.74,80754.86,0.0,-0.74501,0.00017,19.90159]
[1778387019586,29.75,80754.9,0.0,-0.74499,0.00017,19.90232]
[1778387019811,29.75,80754.9,0.0,-0.74499,0.00017,19.90232]
[1778387025066,29.75,80754.08,0.0,-0.74513,0.00017,19.89657]
[1778387025310,29.75,80754.29,0.0,-0.74508,0.00017,19.8987]
[1778387025780,29.75,80754.29,0.0,-0.74508,0.00017,19.8987]
[1778387025813,29.75,80754.29,0.0,-0.74508,0.00017,19.8987]
[1778387025827,29.75,80754.29,0.0,-0.74507,0.00017,19.89883]
[1778387031558,29.75,80755.01,0.0,-0.74493,0.00017,19.90489]
[1778387038145,29.75,80754.94,0.0,-0.74494,0.00017,19.90449]
[1778387038314,29.75,80754.94,0.0,-0.74492,0.00017,19.90508]
[1778387047670,29.76,80754.31,0.0,-0.74501,0.00017,19.90158]
[1778387053712,29.76,80754.28,0.0,-0.74499,0.00017,19.90202]
[1778387066803,29.76,80754.24,0.0,-0.74498,0.00017,19.90268]
[1778387080902,29.76,80754.28,0.0,-0.74501,0.00017,19.89826]
[1778387085938,29.76,80754.24,0.0,-0.74502,0.00017,19.89793]
[1778387090973,29.76,80753.12,0.0,-0.74521,0.00017,19.88966]
[1778387092329,29.76,80753.12,0.0,-0.74521,0.00017,19.88966]
[1778387092565,29.76,80753.12,0.0,-0.74521,0.00017,19.88966]
[1778387094636,29.76,80753.12,0.0,-0.74521,0.00017,19.88954]
[1778387094810,29.76,80753.12,0.0,-0.74521,0.00017,19.88954]
[1778387095001,29.76,80753.37,0.0,-0.74518,0.00017,19.89114]
[1778387100036,29.76,80753.37,0.0,-0.74519,0.00017,19.89044]
[1778387105071,29.75,80753.26,0.0,-0.74524,0.00017,19.88846]
[1778387111273,29.75,80753.69,0.0,-0.74518,0.00017,19.89094]
[1778387111312,29.75,80753.69,0.0,-0.74518,0.00017,19.89094]
[1778387117533,29.75,80758.91,0.0,-0.74432,0.00017,19.92726]
[1778387117561,29.75,80758.91,0.0,-0.74432,0.00017,19.92726]
[1778387119565,29.74,80758.78,0.0,-0.74436,0.00017,19.92594]
[1778387119813,29.74,80758.78,0.0,-0.74436,0.00017,19.92594]
[1778387119913,29.74,80758.78,0.0,-0.74436,0.00017,19.92575]
[1778387121885,29.74,80758.78,0.0,-0.74436,0.00017,19.92575]
[1778387122062,29.74,80758.78,0.0,-0.74436,0.00017,19.92575]
[1778387127225,29.74,80765.13,0.0,-0.74328,0.00017,19.97107]
[1778387128919,29.74,80767.5,0.0,-0.74287,0.00017,19.98821]
[1778387129064,29.74,80767.5,0.0,-0.74287,0.00017,19.98821]
[1778387130818,29.74,80767.29,0.0,-0.74292,0.00017,19.98619]
[1778387131060,29.74,80767.29,0.0,-0.74292,0.00017,19.98619]
[1778387131161,29.74,80767.29,0.0,-0.74296,0.00017,19.9813]
[1778387136288,29.73,80768.02,0.0,-0.74285,0.00018,19.98594]
[1778387136759,29.73,80768.02,0.0,-0.74285,0.00018,19.98594]
[1778387136813,29.73,80768.02,0.0,-0.74285,0.00018,19.98594]
[1778387142330,29.73,80768.13,0.0,-0.74283,0.00018,19.98676]
[1778387144169,29.73,80767.98,0.0,-0.74286,0.00018,19.98567]
[1778387144314,29.73,80767.98,0.0,-0.74286,0.00018,19.98567]
[1778387144344,29.73,80768.06,0.0,-0.74285,0.00018,19.98626]
[1778387147951,29.73,80768.06,0.0,-0.74285,0.00018,19.98627]
[1778387148060,29.73,80768.06,0.0,-0.74285,0.00018,19.98627]
[1778387153407,29.73,80768.0,0.0,-0.74286,0.00018,19.98579]
[1778387160456,29.73,80768.0,0.0,-0.74287,0.00018,19.98535]
[1778387165491,29.73,80768.36,0.0,-0.74281,0.00018,19.98768]
[1778387169081,29.73,80768.32,0.0,-0.74282,0.00018,19.98733]
[1778387169312,29.73,80768.32,0.0,-0.74282,0.00018,19.98733]
[1778387171275,29.73,80769.77,0.0,-0.74257,0.00018,19.99779]
[1778387171312,29.73,80769.77,0.0,-0.74257,0.00018,19.99779]
[1778387171376,29.73,80769.66,0.0,-0.74259,0.00018,19.99708]
[1778387176690,29.73,80769.58,0.0,-0.74259,0.00018,19.99678]
[1778387176811,29.73,80769.58,0.0,-0.74259,0.00018,19.99678]
[1778387183617,29.73,80769.61,0.0,-0.74258,0.00018,19.99745]
[1778387193770,29.73,80769.61,0.0,-0.74258,0.00018,19.99745]
[1778387193813,29.73,80769.61,0.0,-0.74258,0.00018,19.99745]
[1778387194387,29.73,80769.61,0.0,-0.74258,0.00018,19.99745]
[1778387194410,29.73,80769.61,0.0,-0.7426,0.00018,19.99318]
[1778387194566,29.73,80769.61,0.0,-0.7426,0.00018,19.99318]
[1778387199729,29.74,80769.93,0.0,-0.74254,0.00018,19.9957]
[1778387202534,29.74,80770.04,0.0,-0.74252,0.00018,19.99656]
[1778387202558,29.74,80770.04,0.0,-0.74252,0.00018,19.99656]
[1778387205772,29.74,80774.28,0.0,-0.74178,0.00018,20.02763]
[1778387207395,29.74,80774.28,0.0,-0.74178,0.00018,20.02763]
[1778387207563,29.74,80774.17,0.0,-0.7418,0.00018,20.02682]
[1778387207786,29.74,80773.92,0.0,-0.74184,0.00018,20.02499]
[1778387209329,29.74,80773.92,0.0,-0.74184,0.00018,20.02499]
[1778387209559,29.74,80776.05,0.0,-0.74147,0.00018,20.04054]
[1778387214835,29.73,80780.12,0.0,-0.74076,0.00018,20.0699]
[1778387218665,29.73,80781.23,0.0,-0.74057,0.00018,20.07778]
[1778387218811,29.73,80781.23,0.0,-0.74057,0.00018,20.07778]
[1778387220196,29.73,80782.14,0.0,-0.74041,0.00018,20.08433]
[1778387220312,29.73,80782.14,0.0,-0.74041,0.00018,20.08433]
[1778387220409,29.73,80782.03,0.0,-0.74043,0.00018,20.08344]
[1778387225833,29.73,80780.59,0.0,-0.7407,0.00018,20.07252]
[1778387226061,29.73,80780.59,0.0,-0.7407,0.00018,20.07252]
[1778387231699,29.73,80781.62,0.0,-0.74053,0.00018,20.07951]
[1778387231818,29.73,80781.62,0.0,-0.74053,0.00018,20.07951]
[1778387231955,29.73,80781.2,0.0,-0.7406,0.00018,20.07636]
[1778387236990,29.73,80781.87,0.0,-0.7405,0.00018,20.08079]
[1778387242273,29.73,80781.97,0.0,-0.74049,0.00018,20.08116]
[1778387242312,29.73,80781.97,0.0,-0.74049,0.00018,20.08116]
[1778387248070,29.73,80781.8,0.0,-0.74053,0.00018,20.07931]
[1778387253105,29.72,80781.76,0.0,-0.74059,0.00018,20.07388]
[1778387258140,29.72,80782.01,0.0,-0.74056,0.00018,20.07529]
[1778387263175,29.72,80783.21,0.0,-0.74035,0.00018,20.08361]
[1778387264019,29.72,80783.21,0.0,-0.74035,0.00018,20.08361]
[1778387264059,29.72,80783.21,0.0,-0.74035,0.00018,20.08361]
[1778387267132,29.72,80783.21,0.0,-0.74036,0.00018,20.08331]
[1778387267311,29.72,80783.21,0.0,-0.74036,0.00018,20.08331]
[1778387267410,29.72,80782.91,0.0,-0.74042,0.00018,20.08102]
[1778387275259,29.72,80783.02,0.0,-0.74042,0.00018,20.081]
[1778387280294,29.71,80782.39,0.0,-0.74054,0.00018,20.07587]
[1778387285329,29.71,80781.7,0.0,-0.74068,0.00018,20.07029]
[1778387289570,29.71,80779.06,0.0,-0.74115,0.00018,20.05082]
[1778387291999,29.71,80778.92,0.0,-0.74118,0.00018,20.0494]
[1778387292067,29.71,80778.92,0.0,-0.74118,0.00018,20.0494]
[1778387292378,29.71,80778.88,0.0,-0.74119,0.00018,20.04902]
[1778387302448,29.71,80777.76,0.0,-0.74141,0.00018,20.04013]
[1778387304600,29.71,80775.2,0.0,-0.74186,0.00018,20.02132]
[1778387304812,29.71,80775.2,0.0,-0.74186,0.00018,20.02132]
[1778387313525,29.7,80773.97,0.0,-0.74213,0.00018,20.00685]
[1778387316301,29.7,80770.22,0.0,-0.74279,0.00018,19.97929]
[1778387316313,29.7,80770.22,0.0,-0.74279,0.00018,19.97929]
[1778387317165,29.7,80766.99,0.0,-0.74336,0.00018,19.95558]
[1778387317311,29.7,80766.99,0.0,-0.74336,0.00018,19.95558]
[1778387317409,29.7,80766.99,0.0,-0.74336,0.00018,19.95558]
[1778387326622,29.7,80766.04,0.0,-0.74352,0.00018,19.9487]
[1778387332664,29.7,80764.43,0.0,-0.74381,0.00017,19.93669]
[1778387338707,29.7,80764.88,0.0,-0.74374,0.00018,19.93944]
[1778387339653,29.7,80764.88,0.0,-0.74374,0.00018,19.93944]
[1778387339814,29.7,80764.88,0.0,-0.74374,0.00018,19.93944]
[1778387340100,29.7,80764.88,0.0,-0.74374,0.00018,19.93944]
[1778387340312,29.7,80764.88,0.0,-0.74374,0.00018,19.93944]
[1778387340410,29.7,80764.95,0.0,-0.74374,0.00018,19.93976]
[1778387345756,29.7,80764.88,0.0,-0.74376,0.00018,19.93873]
[1778387349784,29.7,80769.45,0.0,-0.74297,0.00018,19.97186]
[1778387352923,29.7,80771.2,0.0,-0.74267,0.00018,19.9843]
[1778387353069,29.7,80771.2,0.0,-0.74267,0.00018,19.9843]
[1778387356833,29.69,80776.9,0.0,-0.74169,0.00018,20.02525]
[1778387357870,29.69,80776.9,0.0,-0.74169,0.00018,20.02525]
[1778387358066,29.69,80776.9,0.0,-0.74169,0.00018,20.02525]
[1778387358329,29.69,80776.9,0.0,-0.74169,0.00018,20.02525]
[1778387358560,29.69,80776.9,0.0,-0.74169,0.00018,20.02525]
[1778387358429,29.69,80776.63,0.0,-0.74174,0.00018,20.02309]
[1778387363882,29.69,80782.86,0.0,-0.74066,0.00018,20.06801]
[1778387366120,29.69,80784.31,0.0,-0.74041,0.00018,20.07849]
[1778387366312,29.69,80784.31,0.0,-0.74041,0.00018,20.07849]
[1778387372945,29.69,80784.77,0.0,-0.74038,0.00018,20.07634]
[1778387377980,29.69,80785.94,0.0,-0.74019,0.00018,20.0842]
[1778387379279,29.69,80785.94,0.0,-0.74019,0.00018,20.0842]
[1778387379313,29.69,80785.94,0.0,-0.74019,0.00018,20.0842]
[1778387379824,29.69,80785.94,0.0,-0.7402,0.00018,20.08405]
[1778387380070,29.69,80785.94,0.0,-0.7402,0.00018,20.08405]
[1778387380122,29.69,80785.94,0.0,-0.7402,0.00018,20.0839]
[1778387386046,29.68,80784.99,0.0,-0.74039,0.00018,20.07606]
[1778387388536,29.68,80784.07,0.0,-0.74056,0.00018,20.06919]
[1778387388563,29.68,80784.07,0.0,-0.74056,0.00018,20.06919]
[1778387389159,29.68,80784.07,0.0,-0.74056,0.00018,20.06904]
[1778387389313,29.68,80784.07,0.0,-0.74056,0.00018,20.06904]
[1778387389373,29.68,80784.28,0.0,-0.74053,0.00018,20.07042]
[1778387395109,29.68,80784.51,0.0,-0.74051,0.00018,20.07113]
[1778387396425,29.68,80784.51,0.0,-0.74051,0.00018,20.07113]
[1778387396564,29.68,80784.51,0.0,-0.74051,0.00018,20.07113]
[1778387406186,29.67,80784.44,0.0,-0.74057,0.00018,20.06888]
[1778387408079,29.67,80784.44,0.0,-0.74057,0.00018,20.06888]
[1778387408311,29.67,80784.44,0.0,-0.74057,0.00018,20.06888]
[1778387408613,29.67,80784.44,0.0,-0.74057,0.00018,20.06888]
[1778387408814,29.67,80784.48,0.0,-0.74057,0.00018,20.06887]
[1778387408708,29.67,80784.48,0.0,-0.74057,0.00018,20.06887]
[1778387411033,29.67,80784.48,0.0,-0.74057,0.00018,20.06887]
[1778387411065,29.67,80784.48,0.0,-0.74057,0.00018,20.06887]
[1778387416256,29.67,80788.44,0.0,-0.7399,0.00018,20.0967]
[1778387417771,29.67,80788.37,0.0,-0.73991,0.00018,20.09599]
[1778387417814,29.67,80788.37,0.0,-0.73991,0.00018,20.09599]
[1778387418212,29.67,80788.37,0.0,-0.73991,0.00018,20.09599]
[1778387418317,29.67,80788.37,0.0,-0.73991,0.00018,20.09599]
[1778387418415,29.67,80788.3,0.0,-0.73993,0.00018,20.09529]
[1778387424312,29.66,80788.53,0.0,-0.73992,0.00018,20.09566]
[1778387428748,29.66,80787.5,0.0,-0.74013,0.00018,20.08724]
[1778387428811,29.66,80787.5,0.0,-0.74013,0.00018,20.08724]
[1778387432818,29.65,80788.07,0.0,-0.74008,0.00018,20.08598]
[1778387433067,29.65,80788.07,0.0,-0.74008,0.00018,20.08598]
[1778387438329,29.65,80789.18,0.0,-0.73991,0.00018,20.0931]
[1778387438562,29.65,80789.18,0.0,-0.73991,0.00018,20.0931]
[1778387438779,29.65,80789.1,0.0,-0.73993,0.00018,20.09232]
[1778387438815,29.65,80789.1,0.0,-0.73993,0.00018,20.09232]
[1778387438918,29.65,80789.1,0.0,-0.73993,0.00018,20.09211]
[1778387440955,29.65,80790.76,0.0,-0.73965,0.00018,20.104]
[1778387441071,29.65,80790.76,0.0,-0.73965,0.00018,20.104]
[1778387446466,29.65,80791.74,0.0,-0.7395,0.00018,20.11009]
[1778387448645,29.65,80791.53,0.0,-0.73954,0.00018,20.10842]
[1778387448812,29.65,80791.53,0.0,-0.73954,0.00018,20.10842]
[1778387449073,29.65,80791.53,0.0,-0.73954,0.00018,20.10842]
[1778387449312,29.65,80791.53,0.0,-0.73954,0.00018,20.10842]
[1778387449410,29.64,80791.53,0.0,-0.73955,0.00018,20.10814]
[1778387454526,29.64,80791.19,0.0,-0.73962,0.00018,20.10501]
[1778387457887,29.64,80792.81,0.0,-0.73935,0.00018,20.11641]
[1778387458067,29.64,80792.81,0.0,-0.73935,0.00018,20.11641]
[1778387462090,29.64,80793.03,0.0,-0.73932,0.00018,20.1175]
[1778387462311,29.64,80793.03,0.0,-0.73932,0.00018,20.1175]
[1778387466005,29.64,80795.95,0.0,-0.73881,0.00018,20.13838]
[1778387466058,29.64,80795.95,0.0,-0.73881,0.00018,20.13838]
[1778387466610,29.64,80797.73,0.0,-0.7385,0.00018,20.15104]
[1778387466958,29.64,80797.73,0.0,-0.7385,0.00018,20.15104]
[1778387467067,29.64,80797.73,0.0,-0.7385,0.00018,20.15104]
[1778387467617,29.64,80802.44,0.0,-0.73767,0.00018,20.18506]
[1778387469225,29.64,80803.56,0.0,-0.73747,0.00018,20.19311]
[1778387469310,29.64,80803.56,0.0,-0.73747,0.00018,20.19311]
[1778387475673,29.63,80807.02,0.0,-0.73687,0.00018,20.2176]
[1778387477687,29.63,80815.6,0.0,-0.73535,0.00018,20.27953]
[1778387480443,29.63,80816.57,0.0,-0.73517,0.00018,20.28642]
[1778387480563,29.63,80816.57,0.0,-0.73517,0.00018,20.28642]
[1778387480859,29.63,80817.03,0.0,-0.73509,0.00018,20.28968]
[1778387481068,29.63,80817.03,0.0,-0.73509,0.00018,20.28968]
[1778387481164,29.63,80817.03,0.0,-0.7351,0.00018,20.28962]
[1778387486750,29.63,80817.07,0.0,-0.7351,0.00018,20.28963]
[1778387491785,29.63,80817.54,0.0,-0.73505,0.00018,20.28808]
[1778387493393,29.63,80817.54,0.0,-0.73505,0.00018,20.28808]
[1778387493572,29.63,80817.54,0.0,-0.73505,0.00018,20.28808]
[1778387498834,29.63,80820.07,0.0,-0.73462,0.00018,20.30576]
[1778387503869,29.63,80821.33,0.0,-0.7344,0.00018,20.31436]
[1778387508931,29.63,80820.74,0.0,-0.73452,0.00018,20.30973]
[1778387509061,29.63,80820.74,0.0,-0.73452,0.00018,20.30973]
[1778387509385,29.63,80820.74,0.0,-0.73452,0.00018,20.30973]
[1778387509574,29.63,80820.74,0.0,-0.73452,0.00018,20.30973]
[1778387509600,29.63,80820.79,0.0,-0.73451,0.00018,20.3099]
[1778387516960,29.62,80821.61,0.0,-0.73439,0.00018,20.31498]
[1778387518544,29.62,80821.61,0.0,-0.73439,0.00018,20.31498]
[1778387518561,29.62,80821.61,0.0,-0.73439,0.00018,20.31498]
[1778387524009,29.62,80820.63,0.0,-0.73458,0.00018,20.30739]
[1778387527973,29.62,80819.4,0.0,-0.73481,0.00018,20.29819]
[1778387528064,29.62,80819.4,0.0,-0.73481,0.00018,20.29819]
[1778387528360,29.62,80819.4,0.0,-0.73481,0.00018,20.29819]
[1778387528560,29.62,80819.4,0.0,-0.73481,0.00018,20.29819]
[1778387528659,29.62,80819.44,0.0,-0.7348,0.00018,20.29837]
[1778387534079,29.62,80821.67,0.0,-0.73442,0.00018,20.31388]
[1778387536228,29.62,80823.76,0.0,-0.73404,0.00018,20.32883]
[1778387536318,29.62,80823.76,0.0,-0.73404,0.00018,20.32883]
[1778387540564,29.62,80825.66,0.0,-0.73371,0.00018,20.34218]
[1778387540814,29.62,80825.7,0.0,-0.73371,0.00018,20.34234]
[1778387546165,29.61,80825.47,0.0,-0.73377,0.00018,20.33979]
[1778387553212,29.61,80828.05,0.0,-0.73337,0.00018,20.35274]
[1778387554219,29.61,80834.73,0.0,-0.73217,0.00018,20.40038]
[1778387555240,29.61,80834.73,0.0,-0.73217,0.00018,20.40038]
[1778387555312,29.61,80834.73,0.0,-0.73217,0.00018,20.40038]
[1778387555805,29.61,80834.39,0.0,-0.73224,0.00018,20.39777]
[1778387556069,29.61,80834.39,0.0,-0.73224,0.00018,20.39777]
[1778387556234,29.61,80833.68,0.0,-0.73237,0.00018,20.39257]
[1778387559028,29.61,80830.6,0.0,-0.73293,0.00018,20.37034]
[1778387559072,29.61,80830.6,0.0,-0.73293,0.00018,20.37034]
[1778387562207,29.61,80828.7,0.0,-0.73328,0.00018,20.35649]
[1778387562312,29.61,80828.7,0.0,-0.73328,0.00018,20.35649]
[1778387568061,29.6,80826.7,0.0,-0.73364,0.00018,20.34177]
[1778387568312,29.6,80826.7,0.0,-0.73364,0.00018,20.34177]
[1778387568358,29.6,80826.7,0.0,-0.73364,0.00018,20.34177]
[1778387568564,29.6,80826.7,0.0,-0.73364,0.00018,20.34177]
[1778387568570,29.6,80825.74,0.0,-0.73382,0.00018,20.33477]
[1778387575368,29.6,80825.38,0.0,-0.73389,0.00018,20.33181]
[1778387578042,29.6,80826.45,0.0,-0.7337,0.00018,20.33944]
[1778387578062,29.6,80826.45,0.0,-0.7337,0.00018,20.33944]
[1778387582418,29.6,80819.95,0.0,-0.73487,0.00018,20.29238]
[1778387583530,29.6,80819.95,0.0,-0.73487,0.00018,20.29238]
[1778387583569,29.6,80819.95,0.0,-0.73487,0.00018,20.29238]
[1778387583799,29.6,80819.95,0.0,-0.73487,0.00018,20.29238]
[1778387583811,29.6,80819.95,0.0,-0.73487,0.00018,20.29238]
[1778387584432,29.6,80816.46,0.0,-0.7355,0.00018,20.26705]
[1778387591481,29.6,80813.97,0.0,-0.73596,0.00018,20.24851]
[1778387592488,29.6,80808.06,0.0,-0.73702,0.00018,20.20571]
[1778387593987,29.6,80808.21,0.0,-0.73699,0.00018,20.20677]
[1778387594061,29.6,80808.21,0.0,-0.73699,0.00018,20.20677]
[1778387594302,29.6,80808.21,0.0,-0.73699,0.00018,20.20677]
[1778387594311,29.6,80808.21,0.0,-0.73699,0.00018,20.20677]
[1778387594502,29.6,80808.17,0.0,-0.737,0.00018,20.20646]
[1778387599537,29.6,80807.67,0.0,-0.73709,0.00018,20.2027]
[1778387604572,29.6,80808.12,0.0,-0.73702,0.00018,20.20575]
[1778387609607,29.6,80808.19,0.0,-0.73701,0.00018,20.20597]
[1778387614642,29.6,80808.23,0.0,-0.73705,0.00018,20.20132]
[1778387616656,29.59,80812.63,0.0,-0.73626,0.00018,20.23303]
[1778387617911,29.59,80815.67,0.0,-0.73572,0.00018,20.25489]
[1778387618032,29.59,80815.67,0.0,-0.73572,0.00018,20.25489]
[1778387618379,29.59,80815.67,0.0,-0.73572,0.00018,20.25489]
[1778387618567,29.59,80815.67,0.0,-0.73572,0.00018,20.25489]
[1778387618670,29.59,80815.46,0.0,-0.73577,0.00018,20.25326]
[1778387623705,29.59,80818.87,0.0,-0.73517,0.00018,20.27734]
[1778387624021,29.59,80818.87,0.0,-0.73517,0.00018,20.27734]
[1778387624063,29.59,80818.87,0.0,-0.73517,0.00018,20.27734]
[1778387629747,29.59,80822.89,0.0,-0.73446,0.00018,20.30583]
[1778387634480,29.59,80823.54,0.0,-0.73436,0.00018,20.31006]
[1778387634562,29.59,80823.54,0.0,-0.73436,0.00018,20.31006]
[1778387635224,29.59,80826.26,0.0,-0.73387,0.00018,20.32954]
[1778387635310,29.59,80826.26,0.0,-0.73387,0.00018,20.32954]
[1778387635789,29.59,80827.13,0.0,-0.73372,0.00018,20.33569]
[1778387640824,29.59,80825.32,0.0,-0.73405,0.00018,20.32222]
[1778387641199,29.59,80825.32,0.0,-0.73405,0.00018,20.32222]
[1778387641310,29.59,80825.32,0.0,-0.73405,0.00018,20.32222]
[1778387641658,29.59,80825.32,0.0,-0.73405,0.00018,20.32222]
[1778387641813,29.59,80825.32,0.0,-0.73405,0.00018,20.32222]
[1778387641831,29.59,80825.11,0.0,-0.73409,0.00018,20.32064]
[1778387646866,29.59,80821.69,0.0,-0.73471,0.00018,20.29574]
[1778387651578,29.58,80821.69,0.0,-0.73472,0.00018,20.29551]
[1778387651811,29.58,80821.69,0.0,-0.73472,0.00018,20.29551]
[1778387656936,29.58,80822.47,0.0,-0.73459,0.00018,20.30076]
[1778387662978,29.58,80822.65,0.0,-0.73457,0.00018,20.30165]
[1778387666723,29.58,80822.65,0.0,-0.73457,0.00018,20.30165]
[1778387666810,29.58,80822.65,0.0,-0.73457,0.00018,20.30165]
[1778387667609,29.58,80822.9,0.0,-0.73453,0.00018,20.30317]
[1778387667814,29.58,80822.9,0.0,-0.73453,0.00018,20.30317]
[1778387667710,29.58,80824.22,0.0,-0.7343,0.00018,20.31259]
[1778387667915,29.58,80824.22,0.0,-0.7343,0.00018,20.31259]
[1778387673049,29.58,80824.2,0.0,-0.73434,0.00018,20.30744]
[1778387674468,29.58,80824.2,0.0,-0.73434,0.00018,20.30744]
[1778387674515,29.58,80824.2,0.0,-0.73434,0.00018,20.30744]
[1778387674569,29.58,80824.17,0.0,-0.73435,0.00018,20.30707]
[1778387675069,29.58,80821.04,0.0,-0.73491,0.00018,20.28454]
[1778387676075,29.58,80817.87,0.0,-0.73548,0.00018,20.26157]
[1778387677082,29.58,80814.26,0.0,-0.73613,0.00018,20.23536]
[1778387682117,29.58,80813.06,0.0,-0.73636,0.00018,20.22622]
[1778387684379,29.58,80812.18,0.0,-0.73652,0.00018,20.21969]
[1778387684560,29.58,80812.18,0.0,-0.73652,0.00018,20.21969]
[1778387684929,29.58,80809.58,0.0,-0.73698,0.00018,20.2008]
[1778387685065,29.58,80809.58,0.0,-0.73698,0.00018,20.2008]
[1778387685162,29.57,80809.44,0.0,-0.73701,0.00018,20.19973]
[1778387686775,29.57,80809.44,0.0,-0.73701,0.00018,20.19973]
[1778387686809,29.57,80809.44,0.0,-0.73701,0.00018,20.19973]
[1778387690007,29.57,80805.37,0.0,-0.73774,0.00018,20.17008]
[1778387690069,29.57,80805.37,0.0,-0.73774,0.00018,20.17008]
[1778387693173,29.57,80805.75,0.0,-0.73767,0.00018,20.17277]
[1778387693310,29.57,80805.75,0.0,-0.73767,0.00018,20.17277]
[1778387693745,29.57,80805.75,0.0,-0.73767,0.00018,20.17277]
[1778387693812,29.57,80805.75,0.0,-0.73767,0.00018,20.17277]
[1778387693846,29.57,80805.56,0.0,-0.73771,0.00018,20.17136]
[1778387698090,29.57,80804.21,0.0,-0.73795,0.00018,20.16148]
[1778387698317,29.57,80804.21,0.0,-0.73795,0.00018,20.16148]
[1778387702637,29.57,80804.18,0.0,-0.73796,0.00018,20.16124]
[1778387702814,29.57,80804.18,0.0,-0.73796,0.00018,20.16124]
[1778387702915,29.57,80804.18,0.0,-0.73796,0.00018,20.16118]
[1778387704402,29.57,80806.85,0.0,-0.73748,0.00018,20.18055]
[1778387704562,29.57,80806.85,0.0,-0.73748,0.00018,20.18055]
[1778387710313,29.57,80807.44,0.0,-0.73738,0.00018,20.18462]
[1778387715348,29.57,80807.44,0.0,-0.73739,0.00018,20.18446]
[1778387720383,29.57,80807.74,0.0,-0.73734,0.00018,20.1865]
[1778387725418,29.57,80804.83,0.0,-0.73786,0.00018,20.16525]
[1778387726661,29.57,80804.83,0.0,-0.73786,0.00018,20.16525]
[1778387726809,29.57,80804.83,0.0,-0.73786,0.00018,20.16525]
[1778387726910,29.57,80805.85,0.0,-0.73768,0.00018,20.17265]
[1778387728361,29.57,80805.85,0.0,-0.73768,0.00018,20.17265]
[1778387728562,29.57,80805.85,0.0,-0.73768,0.00018,20.17265]
[1778387734481,29.57,80806.16,0.0,-0.73766,0.00018,20.17018]
[1778387736835,29.57,80806.19,0.0,-0.73765,0.00018,20.17038]
[1778387736880,29.57,80805.46,0.0,-0.73778,0.00018,20.16507]
[1778387737064,29.57,80805.46,0.0,-0.73778,0.00018,20.16507]
[1778387737502,29.57,80805.35,0.0,-0.7378,0.00018,20.16427]
[1778387738593,29.57,80805.35,0.0,-0.7378,0.00018,20.16427]
[1778387738815,29.57,80805.35,0.0,-0.7378,0.00018,20.16427]
[1778387744551,29.57,80805.35,0.0,-0.7378,0.00018,20.16429]
[1778387746787,29.57,80805.39,0.0,-0.73779,0.00018,20.1646]
[1778387748596,29.57,80806.41,0.0,-0.73761,0.00018,20.17211]
[1778387748818,29.57,80806.41,0.0,-0.73761,0.00018,20.17211]
[1778387756635,29.58,80805.41,0.0,-0.73776,0.00018,20.16588]
[1778387758437,29.58,80805.41,0.0,-0.73776,0.00018,20.16588]
[1778387758563,29.58,80805.41,0.0,-0.73776,0.00018,20.16588]
[1778387764692,29.58,80805.67,0.0,-0.73769,0.00018,20.16863]
[1778387769727,29.58,80805.28,0.0,-0.73775,0.00018,20.16632]
[1778387774533,29.58,80802.34,0.0,-0.73826,0.00018,20.14541]
[1778387774562,29.58,80802.34,0.0,-0.73826,0.00018,20.14541]
[1778387785840,29.58,80803.87,0.0,-0.73799,0.00018,20.1566]
[1778387788115,29.58,80805.78,0.0,-0.73765,0.00018,20.1704]
[1778387788316,29.58,80805.78,0.0,-0.73765,0.00018,20.1704]
[1778387791143,29.58,80805.8,0.0,-0.73765,0.00018,20.17046]
[1778387791313,29.58,80805.8,0.0,-0.73765,0.00018,20.17046]
[1778387796917,29.58,80804.65,0.0,-0.7379,0.00018,20.15719]
[1778387802959,29.58,80804.65,0.0,-0.7379,0.00018,20.15698]
[1778387811015,29.58,80804.11,0.0,-0.738,0.00018,20.15278]
[1778387813231,29.58,80803.73,0.0,-0.73807,0.00018,20.14995]
[1778387813318,29.58,80803.73,0.0,-0.73807,0.00018,20.14995]
[1778387819071,29.58,80802.83,0.0,-0.73824,0.00018,20.14323]
[1778387819199,29.58,80802.83,0.0,-0.73824,0.00018,20.14323]
[1778387819315,29.58,80802.83,0.0,-0.73824,0.00018,20.14323]
[1778387825113,29.58,80802.6,0.0,-0.73828,0.00018,20.1414]
[1778387829138,29.58,80802.63,0.0,-0.73828,0.00018,20.14159]
[1778387829315,29.58,80802.63,0.0,-0.73828,0.00018,20.14159]
[1778387839211,29.58,80801.18,0.0,-0.73855,0.00018,20.13061]
[1778387844248,29.57,80800.98,0.0,-0.73859,0.00018,20.12893]
[1778387848767,29.57,80799.72,0.0,-0.73881,0.00018,20.11963]
[1778387848810,29.57,80799.72,0.0,-0.73881,0.00018,20.11963]
[1778387854318,29.57,80799.76,0.0,-0.73885,0.00018,20.11502]
[1778387859353,29.57,80799.76,0.0,-0.73885,0.00018,20.11485]
[1778387864295,29.57,80799.74,0.0,-0.73886,0.00018,20.1146]
[1778387864314,29.57,80799.74,0.0,-0.73886,0.00018,20.1146]
[1778387869423,29.57,80800.06,0.0,-0.73881,0.00018,20.11667]
[1778387874458,29.57,80800.03,0.0,-0.73882,0.00018,20.11624]
[1778387876476,29.57,80800.03,0.0,-0.73882,0.00018,20.11624]
[1778387876564,29.57,80800.03,0.0,-0.73882,0.00018,20.11624]
[1778387882514,29.57,80800.03,0.0,-0.73883,0.00018,20.11588]
[1778387894598,29.57,80800.1,0.0,-0.73883,0.00018,20.1159]
[1778387895607,29.57,80804.12,0.0,-0.73812,0.00018,20.14512]
[1778387897547,29.57,80804.91,0.0,-0.73798,0.00018,20.15079]
[1778387897564,29.57,80804.91,0.0,-0.73798,0.00018,20.15079]
[1778387902654,29.57,80804.23,0.0,-0.73811,0.00018,20.14554]
[1778387909704,29.57,80804.41,0.0,-0.73808,0.00018,20.14648]
[1778387911599,29.57,80804.41,0.0,-0.73808,0.00018,20.14648]
[1778387911814,29.57,80804.41,0.0,-0.73808,0.00018,20.14648]
[1778387917797,29.56,80805.39,0.0,-0.73795,0.00018,20.14856]
[1778387917812,29.56,80805.39,0.0,-0.73795,0.00018,20.14856]
[1778387924809,29.56,80806.27,0.0,-0.73781,0.00018,20.15453]
[1778387926427,29.56,80806.23,0.0,-0.73782,0.00018,20.15418]
[1778387926562,29.56,80806.23,0.0,-0.73782,0.00018,20.15418]
[1778387932865,29.56,80806.27,0.0,-0.73782,0.00018,20.15412]
[1778387937862,29.56,80806.3,0.0,-0.73782,0.00018,20.15417]
[1778387938065,29.56,80806.3,0.0,-0.73782,0.00018,20.15417]
[1778387940921,29.56,80819.71,0.0,-0.73542,0.00018,20.25125]
[1778387941928,29.56,80819.14,0.0,-0.73552,0.00018,20.24714]
[1778387943374,29.56,80818.39,0.0,-0.73566,0.00018,20.24173]
[1778387943565,29.56,80818.39,0.0,-0.73566,0.00018,20.24173]
[1778387947520,29.56,80817.39,0.0,-0.73584,0.00018,20.23424]
[1778387947561,29.56,80817.39,0.0,-0.73584,0.00018,20.23424]
[1778387955020,29.56,80817.02,0.0,-0.73593,0.00018,20.23086]
[1778387957323,29.56,80816.5,0.0,-0.73603,0.00018,20.22694]
[1778387957561,29.56,80816.5,0.0,-0.73603,0.00018,20.22694]
[1778387957805,29.56,80816.5,0.0,-0.73603,0.00018,20.22694]
[1778387958064,29.56,80816.5,0.0,-0.73603,0.00018,20.22694]
[1778387958065,29.56,80813.13,0.0,-0.73663,0.00018,20.20248]
[1778387965090,29.55,80811.57,0.0,-0.73692,0.00018,20.19087]
[1778387970125,29.55,80811.24,0.0,-0.73698,0.00018,20.18826]
[1778387980195,29.55,80811.09,0.0,-0.73705,0.00018,20.1821]
[1778387987244,29.55,80810.69,0.0,-0.73713,0.00018,20.17883]
[1778387992078,29.55,80808.52,0.0,-0.73752,0.00018,20.16292]
[1778387992311,29.55,80808.52,0.0,-0.73753,0.00018,20.16282]
[1778387997314,29.55,80808.81,0.0,-0.73748,0.00018,20.16465]
[1778388001878,29.55,80808.56,0.0,-0.73753,0.00018,20.16268]
[1778388002104,29.55,80808.56,0.0,-0.73753,0.00018,20.16268]
[1778388009400,29.55,80808.63,0.0,-0.73753,0.00018,20.16267]
[1778388011466,29.55,80809.02,0.0,-0.73746,0.00018,20.16545]
[1778388011562,29.55,80809.02,0.0,-0.73746,0.00018,20.16545]
[1778388022495,29.54,80808.63,0.0,-0.73755,0.00018,20.16196]
[1778388024831,29.54,80809.06,0.0,-0.73747,0.00018,20.16503]
[1778388025069,29.54,80809.06,0.0,-0.73747,0.00018,20.16503]
[1778388030551,29.54,80808.38,0.0,-0.73761,0.00018,20.15965]
[1778388035586,29.54,80808.38,0.0,-0.73765,0.00018,20.15473]
[1778388036492,29.54,80808.38,0.0,-0.73765,0.00018,20.15473]
[1778388036561,29.54,80808.38,0.0,-0.73765,0.00018,20.15473]
[1778388043642,29.54,80808.36,0.0,-0.73766,0.00018,20.15414]
[1778388049684,29.54,80808.16,0.0,-0.73771,0.00018,20.15235]
[1778388061768,29.54,80808.52,0.0,-0.73766,0.00018,20.15435]
[1778388063344,29.54,80808.52,0.0,-0.73766,0.00018,20.15435]
[1778388063566,29.54,80808.52,0.0,-0.73766,0.00018,20.15435]
[1778388068817,29.54,80808.52,0.0,-0.73767,0.00018,20.154]
[1778388072056,29.54,80808.02,0.0,-0.73776,0.00018,20.15027]
[1778388072314,29.54,80808.02,0.0,-0.73776,0.00018,20.15027]
[1778388075738,29.53,80808.41,0.0,-0.7377,0.00018,20.15292]
[1778388075811,29.53,80808.41,0.0,-0.7377,0.00018,20.15292]
[1778388081908,29.53,80807.77,0.0,-0.73782,0.00018,20.14794]
[1778388088957,29.53,80807.66,0.0,-0.73785,0.00018,20.14682]
[1778388093992,29.53,80808.09,0.0,-0.73781,0.00018,20.14509]
[1778388100035,29.53,80807.95,0.0,-0.73784,0.00018,20.14382]
[1778388103517,29.53,80808.06,0.0,-0.73782,0.00018,20.1445]
[1778388103562,29.53,80808.06,0.0,-0.73782,0.00018,20.1445]
[1778388109098,29.53,80808.09,0.0,-0.73782,0.00018,20.14447]
[1778388114133,29.53,80808.09,0.0,-0.73783,0.00018,20.14426]
[1778388119168,29.53,80806.74,0.0,-0.73808,0.00018,20.13424]
[1778388120719,29.53,80806.02,0.0,-0.73821,0.00018,20.12895]
[1778388120814,29.53,80806.02,0.0,-0.73821,0.00018,20.12895]
[1778388126217,29.53,80805.29,0.0,-0.73834,0.00018,20.1234]
[1778388134274,29.53,80805.47,0.0,-0.73832,0.00018,20.12446]
[1778388137908,29.53,80806.13,0.0,-0.7382,0.00018,20.12922]
[1778388138066,29.53,80806.13,0.0,-0.7382,0.00018,20.12922]
[1778388146358,29.53,80806.04,0.0,-0.73822,0.00018,20.12838]
[1778388152400,29.53,80804.5,0.0,-0.73853,0.00018,20.11247]
[1778388158338,29.53,80804.25,0.0,-0.73857,0.00018,20.11066]
[1778388158563,29.53,80804.25,0.0,-0.73857,0.00018,20.11066]
[1778388166506,29.53,80803.93,0.0,-0.73863,0.00018,20.1084]
[1778388168035,29.53,80803.93,0.0,-0.73863,0.00018,20.1084]
[1778388168060,29.53,80803.93,0.0,-0.73863,0.00018,20.1084]
[1778388177583,29.53,80804.11,0.0,-0.7386,0.00018,20.10979]
[1778388180604,29.53,80799.44,0.0,-0.73943,0.00018,20.07574]
[1778388182577,29.53,80797.85,0.0,-0.73971,0.00018,20.0641]
[1778388182807,29.53,80797.85,0.0,-0.73971,0.00018,20.0641]
[1778388183625,29.53,80789.24,0.0,-0.74124,0.00018,20.00098]
[1778388184471,29.53,80789.24,0.0,-0.74124,0.00018,20.00098]
[1778388184562,29.53,80789.24,0.0,-0.74124,0.00018,20.00098]
[1778388188103,29.52,80789.52,0.0,-0.7412,0.00018,20.00272]
[1778388188312,29.52,80789.52,0.0,-0.7412,0.00018,20.00272]
[1778388188410,29.52,80784.85,0.0,-0.74203,0.00018,19.96833]
[1778388190674,29.52,80781.55,0.0,-0.74261,0.00018,19.94394]
[1778388194702,29.52,80773.61,0.0,-0.74402,0.00018,19.88533]
[1778388197659,29.52,80771.79,0.0,-0.74433,0.00018,19.87199]
[1778388197814,29.52,80771.79,0.0,-0.74433,0.00018,19.87199]
[1778388205780,29.52,80772.51,0.0,-0.74421,0.00018,19.87721]
[1778388210816,29.52,80772.76,0.0,-0.74417,0.00018,19.87885]
[1778388217543,29.52,80772.76,0.0,-0.74421,0.00018,19.87403]
[1778388217567,29.52,80772.76,0.0,-0.74421,0.00018,19.87403]
[1778388223477,29.52,80770.46,0.0,-0.74462,0.00018,19.85677]
[1778388223563,29.52,80770.0,0.0,-0.7447,0.00018,19.85335]
[1778388225096,29.52,80769.85,0.0,-0.74473,0.00018,19.85222]
[1778388225561,29.52,80769.78,0.0,-0.74474,0.00018,19.8517]
[1778388225920,29.52,80769.74,0.0,-0.74475,0.00018,19.85139]
[1778388228834,29.52,80767.01,0.0,-0.74523,0.00018,19.83115]
[1778388229069,29.52,80767.01,0.0,-0.74523,0.00018,19.83115]
[1778388231222,29.52,80767.66,0.0,-0.74512,0.00018,19.83599]
[1778388231311,29.52,80767.66,0.0,-0.74512,0.00018,19.83599]
[1778388231320,29.52,80768.12,0.0,-0.74503,0.00018,19.83941]
[1778388236998,29.52,80768.12,0.0,-0.74504,0.00018,19.83936]
[1778388242035,29.52,80767.91,0.0,-0.74508,0.00018,19.83763]
[1778388248666,29.52,80767.91,0.0,-0.74508,0.00018,19.83763]
[1778388254119,29.52,80767.66,0.0,-0.74513,0.00018,19.83533]
[1778388259154,29.52,80767.62,0.0,-0.74514,0.00018,19.83477]
[1778388264189,29.52,80760.04,0.0,-0.74648,0.00018,19.77817]
[1778388266300,29.52,80758.39,0.0,-0.74677,0.00018,19.76588]
[1778388266317,29.52,80758.39,0.0,-0.74677,0.00018,19.76588]
[1778388272365,29.52,80758.25,0.0,-0.74683,0.00018,19.76019]
[1778388272561,29.52,80758.25,0.0,-0.74683,0.00018,19.7602]
[1778388273050,29.52,80758.25,0.0,-0.74683,0.00018,19.7602]
[1778388273067,29.52,80758.25,0.0,-0.74683,0.00018,19.7602]
[1778388273103,29.52,80758.25,0.0,-0.74683,0.00018,19.76021]
[1778388281308,29.52,80757.35,0.0,-0.74699,0.00018,19.75354]
[1778388287350,29.52,80757.35,0.0,-0.74699,0.00018,19.75357]
[1778388292385,29.52,80757.31,0.0,-0.747,0.00018,19.75328]
[1778388294014,29.52,80757.31,0.0,-0.747,0.00018,19.75328]
[1778388294060,29.52,80757.31,0.0,-0.747,0.00018,19.75328]
[1778388300441,29.52,80757.35,0.0,-0.74699,0.00018,19.75354]
[1778388305219,29.52,80756.27,0.0,-0.74718,0.00018,19.74547]
[1778388305311,29.52,80756.27,0.0,-0.74718,0.00018,19.74547]
[1778388309009,29.52,80755.81,0.0,-0.74727,0.00018,19.74166]
[1778388309058,29.52,80755.81,0.0,-0.74727,0.00018,19.74166]
[1778388309111,29.52,80755.81,0.0,-0.74728,0.00018,19.74142]
[1778388311518,29.52,80749.9,0.0,-0.74832,0.00017,19.69706]
[1778388311946,29.52,80749.9,0.0,-0.74832,0.00017,19.69706]
[1778388312063,29.52,80749.9,0.0,-0.74832,0.00017,19.69706]
[1778388316561,29.51,80744.39,0.0,-0.74929,0.00017,19.65522]
[1778388325624,29.51,80743.7,0.0,-0.74943,0.00017,19.64935]
[1778388328050,29.51,80743.67,0.0,-0.74944,0.00017,19.64905]
[1778388328064,29.51,80743.67,0.0,-0.74944,0.00017,19.64905]
[1778388331407,29.51,80743.67,0.0,-0.74944,0.00017,19.64886]
[1778388331559,29.51,80743.67,0.0,-0.74944,0.00017,19.64886]
[1778388331508,29.51,80743.67,0.0,-0.74948,0.00017,19.64404]
[1778388336701,29.51,80743.67,0.0,-0.74949,0.00017,19.64375]
[1778388339647,29.51,80741.16,0.0,-0.74993,0.00017,19.62481]
[1778388339810,29.51,80741.16,0.0,-0.74993,0.00017,19.62481]
[1778388344542,29.51,80736.89,0.0,-0.75068,0.00017,19.59259]
[1778388344562,29.51,80736.89,0.0,-0.75068,0.00017,19.59259]
[1778388344562,29.51,80730.57,0.0,-0.75178,0.00017,19.54485]
[1778388344757,29.51,80724.79,0.0,-0.75278,0.00017,19.50123]
[1778388347238,29.51,80724.36,0.0,-0.75286,0.00017,19.49789]
[1778388347310,29.51,80724.36,0.0,-0.75286,0.00017,19.49789]
[1778388347339,29.51,80724.19,0.0,-0.7529,0.00017,19.49627]
[1778388352813,29.5,80732.57,0.0,-0.75146,0.00017,19.55864]
[1778388354831,29.5,80736.76,0.0,-0.75074,0.00017,19.58998]
[1778388355567,29.5,80736.76,0.0,-0.75074,0.00017,19.58998]
[1778388360601,29.5,80737.44,0.0,-0.75064,0.00017,19.59421]
[1778388360635,29.5,80737.67,0.0,-0.75061,0.00017,19.59576]
[1778388360809,29.5,80737.67,0.0,-0.75061,0.00017,19.59576]
[1778388365198,29.5,80737.56,0.0,-0.75064,0.00017,19.5944]
[1778388370941,29.49,80732.62,0.0,-0.75154,0.00017,19.55565]
[1778388372180,29.49,80732.62,0.0,-0.75154,0.00017,19.55565]
[1778388372312,29.49,80732.62,0.0,-0.75154,0.00017,19.55565]
[1778388372361,29.49,80732.08,0.0,-0.75163,0.00017,19.55137]
[1778388373962,29.49,80727.06,0.0,-0.75252,0.00017,19.51308]
[1778388378997,29.49,80725.47,0.0,-0.75281,0.00017,19.50028]
[1778388384033,29.49,80725.08,0.0,-0.7529,0.00017,19.49643]
[1778388389068,29.48,80725.42,0.0,-0.75287,0.00017,19.49794]
[1778388395110,29.48,80725.67,0.0,-0.75289,0.00017,19.49387]
[1778388402159,29.47,80722.22,0.0,-0.75352,0.00017,19.4664]
[1778388407194,29.47,80722.54,0.0,-0.75348,0.00017,19.46792]
[1778388413236,29.47,80722.54,0.0,-0.75351,0.00017,19.46685]
[1778388422300,29.46,80722.73,0.0,-0.75352,0.00017,19.46668]
[1778388428342,29.46,80723.12,0.0,-0.75347,0.00017,19.46856]
[1778388433560,29.46,80722.98,0.0,-0.75351,0.00017,19.46678]
[1778388434817,29.46,80722.85,0.0,-0.75354,0.00017,19.46561]
[1778388434915,29.46,80722.85,0.0,-0.75355,0.00017,19.46526]
[1778388441433,29.45,80723.2,0.0,-0.75351,0.00017,19.46687]
[1778388447475,29.45,80723.38,0.0,-0.75351,0.00017,19.46719]
[1778388454529,29.45,80723.02,0.0,-0.75363,0.00017,19.45855]
[1778388459564,29.44,80723.13,0.0,-0.75363,0.00017,19.45856]
[1778388465606,29.44,80722.48,0.0,-0.75377,0.00017,19.45264]
[1778388470641,29.44,80722.34,0.0,-0.75381,0.00017,19.45079]
[1778388476683,29.43,80722.59,0.0,-0.75379,0.00017,19.45174]
[1778388481721,29.43,80722.01,0.0,-0.75391,0.00017,19.44655]
[1778388486753,29.43,80721.37,0.0,-0.75404,0.00017,19.44093]
[1778388487760,29.43,80722.1,0.0,-0.75392,0.00017,19.44633]
[1778388489561,29.43,80722.1,0.0,-0.75392,0.00017,19.44633]
[1778388489774,29.43,80728.66,0.0,-0.75279,0.00017,19.49579]
[1778388493565,29.43,80729.28,0.0,-0.75268,0.00017,19.50028]
[1778388493748,29.43,80729.28,0.0,-0.75268,0.00017,19.50028]
[1778388493809,29.43,80729.32,0.0,-0.75269,0.00017,19.49997]
[1778388493798,29.43,80729.32,0.0,-0.75269,0.00017,19.49997]
[1778388500851,29.42,80729.28,0.0,-0.75273,0.00017,19.49825]
[1778388502918,29.42,80729.28,0.0,-0.75273,0.00017,19.49825]
[1778388503063,29.42,80729.28,0.0,-0.75273,0.00017,19.49825]
[1778388508907,29.42,80729.6,0.0,-0.75271,0.00017,19.49915]
[1778388511382,29.42,80730.2,0.0,-0.75261,0.00017,19.50351]
[1778388511566,29.42,80730.2,0.0,-0.75261,0.00017,19.50351]
[1778388512882,29.41,80729.81,0.0,-0.75272,0.00017,19.49547]
[1778388513061,29.41,80729.81,0.0,-0.75272,0.00017,19.49547]
[1778388513560,29.41,80729.81,0.0,-0.75272,0.00017,19.49547]
[1778388513566,29.41,80730.06,0.0,-0.75269,0.00017,19.497]
[1778388519985,29.41,80730.41,0.0,-0.75266,0.00017,19.49838]
[1778388523184,29.41,80726.58,0.0,-0.75333,0.00017,19.46898]
[1778388523317,29.41,80726.58,0.0,-0.75333,0.00017,19.46898]
[1778388525930,29.41,80725.05,0.0,-0.75361,0.00017,19.45695]
[1778388526060,29.41,80725.05,0.0,-0.75361,0.00017,19.45695]
[1778388526159,29.41,80725.05,0.0,-0.75361,0.00017,19.45682]
[1778388530635,29.41,80722.74,0.0,-0.75402,0.00017,19.43886]
[1778388530816,29.41,80722.74,0.0,-0.75402,0.00017,19.43886]
[1778388536097,29.4,80722.82,0.0,-0.75403,0.00017,19.43866]
[1778388544156,29.4,80722.82,0.0,-0.75405,0.00017,19.4377]
[1778388546256,29.4,80722.71,0.0,-0.75407,0.00017,19.43674]
[1778388546312,29.4,80722.71,0.0,-0.75407,0.00017,19.43674]
[1778388547808,29.4,80722.75,0.0,-0.75407,0.00017,19.43692]
[1778388548061,29.4,80722.75,0.0,-0.75407,0.00017,19.43692]
[1778388548184,29.4,80722.68,0.0,-0.75409,0.00017,19.43615]
[1778388554226,29.4,80722.89,0.0,-0.75407,0.00017,19.437]
[1778388559261,29.39,80720.57,0.0,-0.75449,0.00017,19.41871]
[1778388561211,29.39,80717.9,0.0,-0.75495,0.00017,19.39826]
[1778388561312,29.39,80717.9,0.0,-0.75495,0.00017,19.39826]
[1778388567318,29.39,80720.05,0.0,-0.75459,0.00017,19.41404]
[1778388569579,29.39,80723.31,0.0,-0.75403,0.00017,19.43875]
[1778388569810,29.39,80723.31,0.0,-0.75403,0.00017,19.43875]
[1778388571297,29.39,80723.35,0.0,-0.75403,0.00017,19.43879]
[1778388571310,29.39,80723.35,0.0,-0.75403,0.00017,19.43879]
[1778388571398,29.39,80723.35,0.0,-0.75407,0.00017,19.43395]
[1778388577388,29.39,80723.95,0.0,-0.75398,0.00017,19.43774]
[1778388586451,29.38,80724.02,0.0,-0.754,0.00017,19.43715]
[1778388588691,29.38,80724.02,0.0,-0.754,0.00017,19.43715]
[1778388588811,29.38,80724.02,0.0,-0.754,0.00017,19.43715]
[1778388590004,29.38,80724.27,0.0,-0.75396,0.00017,19.43868]
[1778388590059,29.38,80724.27,0.0,-0.75396,0.00017,19.43868]
[1778388590479,29.38,80730.34,0.0,-0.75291,0.00017,19.48469]
[1778388591815,29.38,80730.34,0.0,-0.75291,0.00017,19.48469]
[1778388591873,29.38,80731.62,0.0,-0.75269,0.00017,19.49425]
[1778388592057,29.38,80731.62,0.0,-0.75269,0.00017,19.49425]
[1778388592493,29.38,80725.97,0.0,-0.75368,0.00017,19.45118]
[1778388593301,29.38,80725.97,0.0,-0.75368,0.00017,19.45118]
[1778388593313,29.38,80725.97,0.0,-0.75368,0.00017,19.45118]
[1778388596145,29.38,80723.56,0.0,-0.7541,0.00017,19.43246]
[1778388596314,29.38,80723.56,0.0,-0.7541,0.00017,19.43246]
[1778388601556,29.38,80723.59,0.0,-0.75411,0.00017,19.43202]
[1778388603533,29.38,80723.59,0.0,-0.75411,0.00017,19.43202]
[1778388603565,29.38,80723.59,0.0,-0.75411,0.00017,19.43202]
[1778388604964,29.38,80723.41,0.0,-0.75415,0.00017,19.4303]
[1778388605064,29.38,80723.41,0.0,-0.75415,0.00017,19.4303]
[1778388605584,29.38,80723.55,0.0,-0.75413,0.00017,19.43125]
[1778388610619,29.38,80732.95,0.0,-0.75251,0.00017,19.50209]
[1778388612517,29.38,80734.42,0.0,-0.75226,0.00017,19.51315]
[1778388612562,29.38,80734.42,0.0,-0.75226,0.00017,19.51315]
[1778388615786,29.37,80734.65,0.0,-0.75222,0.00017,19.5146]
[1778388615811,29.37,80734.65,0.0,-0.75222,0.00017,19.5146]
[1778388621025,29.37,80735.1,0.0,-0.75215,0.00017,19.51753]
[1778388621063,29.37,80735.1,0.0,-0.75215,0.00017,19.51753]
[1778388621696,29.37,80735.28,0.0,-0.75213,0.00017,19.5187]
[1778388632773,29.37,80734.78,0.0,-0.75228,0.00017,19.50882]
[1778388637808,29.37,80734.85,0.0,-0.75229,0.00017,19.50875]
[1778388639919,29.37,80736.49,0.0,-0.752,0.00017,19.52106]
[1778388640069,29.37,80737.16,0.0,-0.75189,0.00017,19.526]
[1778388640895,29.37,80737.16,0.0,-0.75189,0.00017,19.526]
[1778388641066,29.36,80736.95,0.0,-0.75193,0.00017,19.52426]
[1778388646871,29.36,80738.78,0.0,-0.75162,0.00017,19.53761]
[1778388651906,29.36,80742.39,0.0,-0.75099,0.00018,19.56489]
[1778388656750,29.36,80742.59,0.0,-0.75096,0.00018,19.56636]
[1778388656811,29.36,80742.59,0.0,-0.75096,0.00018,19.56636]
[1778388659255,29.36,80742.43,0.0,-0.75099,0.00018,19.56508]
[1778388659311,29.36,80742.43,0.0,-0.75099,0.00018,19.56508]
[1778388659377,29.36,80745.14,0.0,-0.75051,0.00018,19.5855]
[1778388659970,29.36,80745.14,0.0,-0.75051,0.00018,19.5855]
[1778388660064,29.36,80745.14,0.0,-0.75051,0.00018,19.5855]
[1778388666004,29.36,80746.27,0.0,-0.75032,0.00018,19.59392]
[1778388676074,29.36,80745.65,0.0,-0.75043,0.00018,19.5891]
[1778388683124,29.36,80744.97,0.0,-0.75055,0.00018,19.58394]
[1778388685903,29.36,80744.97,0.0,-0.75055,0.00018,19.58394]
[1778388686065,29.36,80744.97,0.0,-0.75055,0.00018,19.58394]
[1778388688200,29.36,80744.97,0.0,-0.75055,0.00018,19.58395]
[1778388688308,29.36,80744.97,0.0,-0.75055,0.00018,19.58395]
[1778388688410,29.36,80744.97,0.0,-0.75055,0.00018,19.58396]
[1778388695235,29.36,80745.34,0.0,-0.75052,0.00018,19.5821]
[1778388701277,29.36,80746.09,0.0,-0.75039,0.00018,19.58779]
[1778388705305,29.36,80753.68,0.0,-0.74906,0.00018,19.64496]
[1778388706698,29.36,80753.68,0.0,-0.74906,0.00018,19.64496]
[1778388706816,29.36,80753.68,0.0,-0.74906,0.00018,19.64496]
[1778388712354,29.36,80758.73,0.0,-0.74818,0.00018,19.68233]
[1778388714494,29.36,80758.73,0.0,-0.74818,0.00018,19.68233]
[1778388714562,29.36,80758.73,0.0,-0.74818,0.00018,19.68233]
[1778388717065,29.36,80758.34,0.0,-0.74826,0.00018,19.67902]
[1778388717320,29.36,80758.34,0.0,-0.74826,0.00018,19.67902]
[1778388717390,29.36,80758.77,0.0,-0.74819,0.00018,19.68216]
[1778388719886,29.36,80758.52,0.0,-0.74823,0.00018,19.68018]
[1778388720070,29.36,80759.3,0.0,-0.7481,0.00018,19.68595]
[1778388727460,29.36,80757.06,0.0,-0.74851,0.00018,19.6684]
[1778388729005,29.36,80757.06,0.0,-0.74851,0.00018,19.6684]
[1778388729064,29.36,80757.03,0.0,-0.74852,0.00018,19.66809]
[1778388729571,29.36,80757.03,0.0,-0.74852,0.00018,19.66809]
[1778388729807,29.36,80757.03,0.0,-0.74852,0.00018,19.66809]
[1778388729869,29.36,80757.06,0.0,-0.74851,0.00018,19.66836]
[1778388736523,29.35,80755.8,0.0,-0.74875,0.00018,19.65831]
[1778388738678,29.35,80756.02,0.0,-0.74871,0.00018,19.65989]
[1778388738814,29.35,80756.02,0.0,-0.74871,0.00018,19.65989]
[1778388744579,29.35,80756.09,0.0,-0.74871,0.00018,19.65987]
[1778388750438,29.35,80756.05,0.0,-0.74873,0.00018,19.65925]
[1778388750562,29.35,80756.05,0.0,-0.74873,0.00018,19.65925]
[1778388752080,29.35,80756.06,0.0,-0.74873,0.00018,19.65916]
[1778388752310,29.35,80756.06,0.0,-0.74873,0.00018,19.65916]
[1778388752635,29.35,80756.03,0.0,-0.74877,0.00018,19.65408]
[1778388757670,29.35,80758.08,0.0,-0.74842,0.00018,19.66911]
[1778388760335,29.35,80758.43,0.0,-0.74836,0.00018,19.67164]
[1778388760564,29.35,80758.43,0.0,-0.74836,0.00018,19.67164]
[1778388765726,29.35,80758.03,0.0,-0.74845,0.00018,19.66798]
[1778388775796,29.34,80758.03,0.0,-0.74846,0.00018,19.66743]
[1778388780495,29.34,80758.16,0.0,-0.74844,0.00018,19.66853]
[1778388780566,29.34,80758.16,0.0,-0.74844,0.00018,19.66853]
[1778388782260,29.34,80758.16,0.0,-0.74843,0.00018,19.66859]
[1778388782313,29.34,80758.16,0.0,-0.74843,0.00018,19.66859]
[1778388782845,29.34,80758.09,0.0,-0.74845,0.00018,19.66809]
[1778388793923,29.35,80759.04,0.0,-0.74827,0.00018,19.67554]
[1778388795937,29.35,80764.64,0.0,-0.74728,0.00018,19.71763]
[1778388796501,29.35,80764.64,0.0,-0.74728,0.00018,19.71763]
[1778388796564,29.35,80764.64,0.0,-0.74728,0.00018,19.71763]
[1778388803996,29.35,80766.55,0.0,-0.74694,0.00018,19.73206]
[1778388807222,29.35,80768.83,0.0,-0.74654,0.00018,19.74922]
[1778388807311,29.35,80768.83,0.0,-0.74654,0.00018,19.74922]
[1778388808694,29.35,80769.11,0.0,-0.74648,0.00018,19.75149]
[1778388808815,29.35,80769.11,0.0,-0.74648,0.00018,19.75149]
[1778388809031,29.35,80768.79,0.0,-0.74654,0.00018,19.74918]
[1778388814074,29.35,80768.72,0.0,-0.74658,0.00018,19.74435]
[1778388814315,29.35,80768.76,0.0,-0.74657,0.00018,19.74474]
[1778388818373,29.35,80766.05,0.0,-0.74705,0.00018,19.72442]
[1778388818561,29.35,80766.05,0.0,-0.74705,0.00018,19.72442]
[1778388823872,29.35,80765.14,0.0,-0.7472,0.00018,19.71785]
[1778388824064,29.35,80765.14,0.0,-0.7472,0.00018,19.71785]
[1778388823912,29.35,80763.21,0.0,-0.74754,0.00018,19.70338]
[1778388826673,29.35,80763.35,0.0,-0.74752,0.00018,19.70443]
[1778388826810,29.35,80763.35,0.0,-0.74752,0.00018,19.70443]
[1778388835213,29.35,80759.48,0.0,-0.74819,0.00018,19.67573]
[1778388837445,29.35,80759.61,0.0,-0.74817,0.00018,19.67675]
[1778388837562,29.35,80759.61,0.0,-0.74817,0.00018,19.67675]
[1778388839358,29.35,80759.58,0.0,-0.74817,0.00018,19.67661]
[1778388839564,29.35,80759.58,0.0,-0.74817,0.00018,19.67661]
[1778388839665,29.35,80759.58,0.0,-0.74817,0.00018,19.67669]
[1778388853339,29.35,80760.76,0.0,-0.74795,0.00018,19.68598]
[1778388861400,29.35,80760.93,0.0,-0.74792,0.00018,19.68746]
[1778388866431,29.35,80760.93,0.0,-0.74791,0.00018,19.68758]
[1778388871466,29.35,80760.93,0.0,-0.74795,0.00018,19.683]
[1778388883551,29.36,80760.97,0.0,-0.74791,0.00018,19.68436]
[1778388889593,29.36,80760.65,0.0,-0.74795,0.00018,19.68273]
[1778388895635,29.36,80760.72,0.0,-0.74792,0.00018,19.68415]
[1778388901679,29.36,80760.26,0.0,-0.74799,0.00018,19.68095]
[1778388906714,29.36,80760.26,0.0,-0.74798,0.00018,19.68131]
[1778388911750,29.37,80764.86,0.0,-0.74716,0.00018,19.71638]
[1778388912530,29.37,80764.86,0.0,-0.74716,0.00018,19.71638]
[1778388912569,29.37,80764.86,0.0,-0.74716,0.00018,19.71638]
[1778388918799,29.37,80767.32,0.0,-0.7467,0.00018,19.73557]
[1778388922151,29.37,80767.28,0.0,-0.74671,0.00018,19.73547]
[1778388922311,29.37,80767.28,0.0,-0.7467,0.00018,19.73557]
[1778388924134,29.37,80767.46,0.0,-0.74667,0.00018,19.73702]
[1778388924167,29.37,80767.28,0.0,-0.7467,0.00018,19.73577]
[1778388924316,29.37,80767.28,0.0,-0.7467,0.00018,19.73577]
[1778388930882,29.37,80764.98,0.0,-0.74709,0.00018,19.71928]
[1778388935917,29.38,80765.11,0.0,-0.74708,0.00018,19.71619]
[1778388937546,29.38,80767.38,0.0,-0.74668,0.00018,19.7333]
[1778388937561,29.38,80767.38,0.0,-0.74668,0.00018,19.7333]
[1778388942966,29.38,80767.49,0.0,-0.74665,0.00018,19.73476]
[1778388948001,29.38,80765.79,0.0,-0.74693,0.00018,19.72261]
[1778388949220,29.38,80765.79,0.0,-0.74693,0.00018,19.72261]
[1778388949008,29.38,80761.61,0.0,-0.74767,0.00018,19.69143]
[1778388949311,29.38,80761.61,0.0,-0.74767,0.00018,19.69143]
[1778388951764,29.38,80760.82,0.0,-0.7478,0.00018,19.68571]
[1778388951812,29.38,80760.82,0.0,-0.7478,0.00018,19.68571]
[1778388952029,29.38,80760.87,0.0,-0.74779,0.00018,19.68625]
[1778388957064,29.38,80763.47,0.0,-0.74731,0.00018,19.70639]
[1778388969148,29.39,80763.43,0.0,-0.74728,0.00018,19.70775]
[1778388970369,29.39,80763.43,0.0,-0.74728,0.00018,19.70775]
[1778388970563,29.39,80763.43,0.0,-0.74728,0.00018,19.70775]
[1778388974184,29.39,80769.1,0.0,-0.74626,0.00018,19.7508]
[1778388975419,29.39,80769.6,0.0,-0.74617,0.00018,19.75462]
[1778388975561,29.39,80769.6,0.0,-0.74617,0.00018,19.75462]
[1778388976197,29.39,80770.03,0.0,-0.7461,0.00018,19.75791]
[1778388976694,29.39,80770.03,0.0,-0.7461,0.00018,19.75791]
[1778388976814,29.39,80770.03,0.0,-0.7461,0.00018,19.75791]
[1778388980434,29.39,80770.38,0.0,-0.74603,0.00018,19.76084]
[1778388980562,29.39,80770.38,0.0,-0.74603,0.00018,19.76084]
[1778388981232,29.39,80770.34,0.0,-0.74603,0.00018,19.76063]
[1778388984077,29.39,80770.16,0.0,-0.74606,0.00018,19.75945]
[1778388984311,29.39,80770.52,0.0,-0.74599,0.00018,19.76223]
[1778388990295,29.4,80770.55,0.0,-0.74597,0.00018,19.76297]
[1778388995348,29.4,80769.63,0.0,-0.74616,0.00018,19.75179]
[1778388995571,29.4,80769.63,0.0,-0.74616,0.00018,19.75179]
[1778388997885,29.4,80769.98,0.0,-0.7461,0.00018,19.7546]
[1778388998065,29.4,80769.98,0.0,-0.7461,0.00018,19.7546]
[1778388998164,29.4,80769.95,0.0,-0.7461,0.00018,19.75458]
[1778389002646,29.4,80769.91,0.0,-0.7461,0.00018,19.75438]
[1778389002810,29.4,80769.91,0.0,-0.7461,0.00018,19.75438]
[1778389008552,29.4,80767.96,0.0,-0.74643,0.00018,19.74066]
[1778389009206,29.4,80767.96,0.0,-0.74643,0.00018,19.74066]
[1778389009231,29.4,80767.93,0.0,-0.74643,0.00018,19.74067]
[1778389009311,29.4,80767.93,0.0,-0.74643,0.00018,19.74067]
[1778389014465,29.4,80767.46,0.0,-0.74649,0.00018,19.73773]
[1778389019500,29.41,80767.71,0.0,-0.74643,0.00018,19.74032]
[1778389024535,29.41,80767.96,0.0,-0.74637,0.00018,19.74276]
[1778389035612,29.41,80769.58,0.0,-0.74606,0.00018,19.75605]
[1778389040649,29.41,80769.58,0.0,-0.74605,0.00018,19.75659]
[1778389043676,29.41,80763.58,0.0,-0.7471,0.00018,19.71212]
[1778389048707,29.42,80761.8,0.0,-0.74739,0.00018,19.69962]
[1778389058777,29.42,80761.9,0.0,-0.74737,0.00018,19.69718]
[1778389063812,29.42,80760.74,0.0,-0.74756,0.00018,19.68927]
[1778389069854,29.43,80760.77,0.0,-0.74754,0.00018,19.69012]
[1778389075365,29.43,80760.77,0.0,-0.74754,0.00018,19.69012]
[1778389080931,29.43,80761.75,0.0,-0.74735,0.00018,19.69801]
[1778389085966,29.43,80760.79,0.0,-0.74752,0.00018,19.69101]
[1778389091001,29.43,80761.46,0.0,-0.74738,0.00018,19.69657]
[1778389099057,29.43,80761.15,0.0,-0.74743,0.00018,19.69468]
[1778389113155,29.43,80761.28,0.0,-0.74743,0.00018,19.69138]
[1778389122218,29.43,80761.31,0.0,-0.74742,0.00018,19.69187]
[1778389131286,29.44,80761.24,0.0,-0.74743,0.00018,19.69159]
[1778389141356,29.44,80761.24,0.0,-0.74742,0.00018,19.69193]
[1778389151426,29.44,80761.24,0.0,-0.74741,0.00018,19.69218]
[1778389162503,29.44,80761.27,0.0,-0.7474,0.00018,19.69268]
[1778389167538,29.44,80761.31,0.0,-0.74739,0.00018,19.69315]
[1778389179634,29.44,80761.43,0.0,-0.74739,0.00018,19.68983]
[1778389191718,29.44,80761.4,0.0,-0.74738,0.00018,19.69021]
[1778389195746,29.44,80755.33,0.0,-0.74845,0.00018,19.64493]
[1778389196753,29.44,80749.4,0.0,-0.74949,0.00018,19.60049]
[1778389201788,29.44,80745.71,0.0,-0.75013,0.00018,19.5729]
[1778389208837,29.44,80745.53,0.0,-0.75016,0.00018,19.5715]
[1778389221928,29.44,80745.6,0.0,-0.75015,0.00018,19.57205]
[1778389227979,29.44,80745.26,0.0,-0.75021,0.00018,19.56956]
[1778389229992,29.44,80739.44,0.0,-0.75122,0.00017,19.52578]
[1778389237046,29.45,80734.96,0.0,-0.75203,0.00017,19.48784]
[1778389246109,29.45,80733.51,0.0,-0.75226,0.00017,19.47781]
[1778389257185,29.45,80733.69,0.0,-0.7522,0.00017,19.48022]
[1778389263227,29.45,80733.72,0.0,-0.75218,0.00017,19.48095]
[1778389270276,29.46,80732.39,0.0,-0.7524,0.00017,19.47144]
[1778389272290,29.46,80724.42,0.0,-0.75379,0.00017,19.41114]
[1778389278332,29.46,80724.67,0.0,-0.75374,0.00017,19.41341]
[1778389279339,29.46,80717.26,0.0,-0.75502,0.00017,19.35719]
[1778389284374,29.46,80716.0,0.0,-0.75522,0.00017,19.34826]
[1778389290416,29.46,80715.86,0.0,-0.75523,0.00017,19.348]
[1778389298476,29.46,80716.22,0.0,-0.75519,0.00017,19.34668]
[1778389303511,29.46,80716.22,0.0,-0.75518,0.00017,19.3471]
[1778389305163,29.46,80716.18,0.0,-0.75518,0.00017,19.34688]
[1778389305310,29.46,80716.18,0.0,-0.75518,0.00017,19.34688]
[1778389305409,29.47,80716.18,0.0,-0.75518,0.00017,19.34699]
[1778389306532,29.47,80715.35,0.0,-0.75532,0.00017,19.34079]
[1778389311567,29.47,80715.81,0.0,-0.75523,0.00017,19.34491]
[1778389317609,29.47,80715.6,0.0,-0.75525,0.00017,19.34388]
[1778389319623,29.47,80716.11,0.0,-0.75516,0.00017,19.34797]
[1778389321409,29.47,80716.57,0.0,-0.75507,0.00017,19.3517]
[1778389323564,29.47,80716.61,0.0,-0.75506,0.00017,19.35201]
[1778389323982,29.47,80716.64,0.0,-0.75506,0.00017,19.35235]
[1778389324068,29.47,80716.64,0.0,-0.75506,0.00017,19.35235]
[1778389324141,29.47,80716.49,0.0,-0.75508,0.00017,19.35144]
[1778389327029,29.47,80716.18,0.0,-0.75513,0.00017,19.34907]
[1778389327059,29.47,80716.18,0.0,-0.75513,0.00017,19.34907]
[1778389330481,29.47,80715.35,0.0,-0.75528,0.00017,19.34272]
[1778389330561,29.47,80715.35,0.0,-0.75528,0.00017,19.34272]
[1778389330892,29.47,80715.6,0.0,-0.75523,0.00017,19.34453]
[1778389331068,29.47,80715.6,0.0,-0.75523,0.00017,19.34453]
[1778389331162,29.47,80715.6,0.0,-0.75524,0.00017,19.34448]
[1778389335794,29.47,80714.98,0.0,-0.75535,0.00017,19.33961]
[1778389335814,29.47,80714.98,0.0,-0.75535,0.00017,19.33961]
[1778389342784,29.47,80714.09,0.0,-0.75551,0.00017,19.33253]
[1778389349314,29.47,80714.02,0.0,-0.75552,0.00017,19.33185]
[1778389349566,29.47,80714.02,0.0,-0.75552,0.00017,19.33185]
[1778389350117,29.47,80714.27,0.0,-0.75548,0.00017,19.33365]
[1778389350315,29.47,80714.27,0.0,-0.75548,0.00017,19.33365]
[1778389350332,29.47,80714.31,0.0,-0.75548,0.00017,19.33392]
[1778389355875,29.47,80714.59,0.0,-0.75547,0.00017,19.33112]
[1778389363931,29.47,80716.84,0.0,-0.75509,0.00017,19.34797]
[1778389366054,29.47,80717.25,0.0,-0.75502,0.00017,19.35103]
[1778389366064,29.47,80717.25,0.0,-0.75502,0.00017,19.35103]
[1778389371987,29.47,80716.75,0.0,-0.75511,0.00017,19.34686]
[1778389377023,29.47,80715.26,0.0,-0.75538,0.00017,19.33529]
[1778389378167,29.47,80715.26,0.0,-0.75538,0.00017,19.33529]
[1778389378313,29.47,80715.26,0.0,-0.75538,0.00017,19.33529]
[1778389378724,29.47,80715.26,0.0,-0.75538,0.00017,19.33526]
[1778389378814,29.47,80715.26,0.0,-0.75538,0.00017,19.33526]
[1778389381050,29.46,80715.3,0.0,-0.75537,0.00017,19.33546]
[1778389386086,29.46,80715.4,0.0,-0.75536,0.00017,19.33604]
[1778389391369,29.46,80715.58,0.0,-0.75533,0.00017,19.33726]
[1778389391574,29.46,80715.58,0.0,-0.75533,0.00017,19.33726]
[1778389402197,29.46,80715.61,0.0,-0.75534,0.00017,19.33703]
[1778389404217,29.46,80723.41,0.0,-0.75399,0.00017,19.39622]
[1778389406138,29.46,80724.11,0.0,-0.75387,0.00017,19.40142]
[1778389406313,29.46,80724.11,0.0,-0.75387,0.00017,19.40142]
[1778389406787,29.46,80725.32,0.0,-0.75366,0.00017,19.41049]
[1778389406817,29.46,80725.32,0.0,-0.75366,0.00017,19.41049]
[1778389407237,29.46,80725.87,0.0,-0.75357,0.00017,19.41454]
[1778389407722,29.46,80725.87,0.0,-0.75357,0.00017,19.41454]
[1778389407811,29.46,80725.87,0.0,-0.75357,0.00017,19.41454]
[1778389413640,29.46,80725.93,0.0,-0.75361,0.00017,19.40973]
[1778389413814,29.46,80725.93,0.0,-0.75361,0.00017,19.40973]
[1778389414082,29.46,80725.93,0.0,-0.75361,0.00017,19.40973]
[1778389414316,29.46,80725.93,0.0,-0.75361,0.00017,19.40973]
[1778389414346,29.46,80725.93,0.0,-0.75361,0.00017,19.40953]
[1778389418314,29.46,80732.18,0.0,-0.75253,0.00017,19.45647]
[1778389420916,29.46,80735.88,0.0,-0.75189,0.00017,19.4844]
[1778389421068,29.46,80735.88,0.0,-0.75189,0.00017,19.4844]
[1778389423905,29.46,80732.58,0.0,-0.75247,0.00017,19.45935]
[1778389424066,29.46,80732.58,0.0,-0.75247,0.00017,19.45935]
[1778389426436,29.46,80731.9,0.0,-0.75258,0.00017,19.45419]
[1778389426562,29.46,80731.9,0.0,-0.75258,0.00017,19.45419]
[1778389426655,29.46,80731.9,0.0,-0.75258,0.00017,19.45418]
[1778389429446,29.46,80732.32,0.0,-0.75251,0.00017,19.45735]
[1778389429565,29.46,80732.32,0.0,-0.75251,0.00017,19.45735]
[1778389433419,29.46,80719.87,0.0,-0.75468,0.00017,19.36281]
[1778389435014,29.46,80720.57,0.0,-0.75456,0.00017,19.36814]
[1778389435068,29.46,80720.57,0.0,-0.75456,0.00017,19.36814]
[1778389435168,29.46,80720.57,0.0,-0.75456,0.00017,19.36814]
[1778389435311,29.46,80720.57,0.0,-0.75456,0.00017,19.36814]
[1778389435618,29.46,80720.57,0.0,-0.75456,0.00017,19.36814]
[1778389435663,29.46,80720.57,0.0,-0.75456,0.00017,19.36813]
[1778389435817,29.46,80720.57,0.0,-0.75456,0.00017,19.36813]
[1778389439461,29.46,80726.85,0.0,-0.75347,0.00017,19.41577]
[1778389441353,29.46,80726.93,0.0,-0.75345,0.00017,19.41632]
[1778389441560,29.46,80726.93,0.0,-0.75345,0.00017,19.41632]
[1778389447517,29.46,80728.74,0.0,-0.75315,0.00017,19.42979]
[1778389448312,29.46,80728.74,0.0,-0.75315,0.00017,19.42979]
[1778389448565,29.46,80728.74,0.0,-0.75315,0.00017,19.42979]
[1778389448684,29.46,80728.74,0.0,-0.75315,0.00017,19.42979]
[1778389448817,29.46,80728.51,0.0,-0.75318,0.00017,19.42812]
[1778389449531,29.46,80728.73,0.0,-0.75314,0.00017,19.42986]
[1778389453214,29.46,80730.4,0.0,-0.75285,0.00017,19.4427]
[1778389453315,29.46,80730.4,0.0,-0.75285,0.00017,19.4427]
[1778389458595,29.46,80731.08,0.0,-0.75271,0.00017,19.44866]
[1778389463630,29.46,80731.47,0.0,-0.75263,0.00017,19.45229]
[1778389467576,29.46,80731.5,0.0,-0.75261,0.00017,19.45292]
[1778389467813,29.46,80731.54,0.0,-0.7526,0.00017,19.45328]
[1778389468185,29.46,80731.54,0.0,-0.7526,0.00017,19.45328]
[1778389468313,29.46,80731.54,0.0,-0.7526,0.00017,19.45328]
[1778389468665,29.46,80731.4,0.0,-0.75263,0.00017,19.45228]
[1778389473700,29.46,80734.02,0.0,-0.75219,0.00017,19.46797]
[1778389475804,29.47,80737.8,0.0,-0.75153,0.00017,19.49673]
[1778389476067,29.47,80737.8,0.0,-0.75153,0.00017,19.49673]
[1778389480771,29.47,80737.62,0.0,-0.75155,0.00017,19.49574]
[1778389480814,29.47,80738.35,0.0,-0.75142,0.00017,19.50134]
[1778389484903,29.47,80738.38,0.0,-0.75141,0.00017,19.50191]
[1778389485068,29.47,80738.38,0.0,-0.75141,0.00017,19.50191]
[1778389485169,29.47,80738.38,0.0,-0.7514,0.00017,19.502]
[1778389490604,29.47,80735.69,0.0,-0.75187,0.00017,19.48197]
[1778389490818,29.47,80734.79,0.0,-0.75202,0.00017,19.47539]
[1778389495854,29.47,80734.52,0.0,-0.75205,0.00017,19.47392]
[1778389500890,29.47,80735.65,0.0,-0.75184,0.00017,19.48299]
[1778389505930,29.47,80737.02,0.0,-0.75159,0.00017,19.49381]
[1778389509911,29.48,80740.63,0.0,-0.75096,0.00017,19.52129]
[1778389510062,29.48,80740.63,0.0,-0.75096,0.00017,19.52129]
[1778389510520,29.48,80740.63,0.0,-0.75096,0.00017,19.52129]
[1778389510562,29.48,80740.63,0.0,-0.75096,0.00017,19.52129]
[1778389510622,29.48,80742.71,0.0,-0.75059,0.00017,19.53708]
[1778389521038,29.48,80743.45,0.0,-0.75045,0.00017,19.54309]
[1778389526073,29.48,80741.53,0.0,-0.75078,0.00017,19.52882]
[1778389529095,29.48,80737.05,0.0,-0.75156,0.00017,19.49522]
[1778389530584,29.48,80737.05,0.0,-0.75156,0.00017,19.49522]
[1778389530813,29.48,80737.05,0.0,-0.75156,0.00017,19.49522]
[1778389536144,29.48,80735.64,0.0,-0.75183,0.00017,19.48048]
[1778389543193,29.48,80735.57,0.0,-0.75182,0.00017,19.48057]
[1778389550242,29.48,80735.41,0.0,-0.75185,0.00017,19.47956]
[1778389555277,29.48,80735.43,0.0,-0.75184,0.00017,19.47973]
[1778389561319,29.48,80735.43,0.0,-0.75184,0.00017,19.47974]
[1778389567361,29.48,80735.17,0.0,-0.75189,0.00017,19.47777]
[1778389573403,29.48,80734.98,0.0,-0.75191,0.00017,19.47673]
[1778389576741,29.48,80735.25,0.0,-0.75186,0.00017,19.47884]
[1778389576817,29.48,80735.25,0.0,-0.75186,0.00017,19.47884]
[1778389577150,29.49,80735.25,0.0,-0.75186,0.00017,19.47899]
[1778389577316,29.49,80735.25,0.0,-0.75186,0.00017,19.47899]
[1778389577379,29.49,80735.25,0.0,-0.75186,0.00017,19.47907]
[1778389586494,29.49,80735.06,0.0,-0.75188,0.00017,19.4783]
[1778389596566,29.49,80735.06,0.0,-0.75189,0.00017,19.47432]
[1778389606636,29.49,80735.06,0.0,-0.75188,0.00017,19.47481]
[1778389611671,29.49,80735.0,0.0,-0.75189,0.00017,19.47454]
[1778389617713,29.49,80734.89,0.0,-0.7519,0.00017,19.4742]
[1778389625169,29.49,80734.92,0.0,-0.75188,0.00017,19.47473]
[1778389630804,29.5,80734.89,0.0,-0.75187,0.00017,19.47551]
[1778389634113,29.5,80733.44,0.0,-0.75211,0.00017,19.46491]
[1778389634313,29.5,80733.44,0.0,-0.75211,0.00017,19.46491]
[1778389641881,29.5,80733.86,0.0,-0.75201,0.00017,19.46904]
[1778389644009,29.5,80737.66,0.0,-0.75135,0.00017,19.4979]
[1778389644063,29.5,80737.66,0.0,-0.75135,0.00017,19.4979]
[1778389644570,29.5,80737.66,0.0,-0.75135,0.00017,19.4979]
[1778389644812,29.5,80737.66,0.0,-0.75135,0.00017,19.4979]
[1778389644902,29.5,80737.64,0.0,-0.75135,0.00017,19.49783]
[1778389647116,29.5,80738.02,0.0,-0.75128,0.00017,19.50088]
[1778389647313,29.5,80738.02,0.0,-0.75128,0.00017,19.50088]
[1778389652959,29.5,80739.31,0.0,-0.75108,0.00017,19.50638]
[1778389661018,29.51,80739.38,0.0,-0.75105,0.00017,19.50764]
[1778389663358,29.51,80739.38,0.0,-0.75105,0.00017,19.50764]
[1778389663562,29.51,80739.38,0.0,-0.75105,0.00017,19.50764]
[1778389663755,29.51,80739.38,0.0,-0.75105,0.00017,19.50764]
[1778389663813,29.51,80739.38,0.0,-0.75105,0.00017,19.50764]
[1778389663856,29.51,80739.42,0.0,-0.75103,0.00017,19.50822]
[1778389672095,29.51,80739.1,0.0,-0.75107,0.00017,19.50664]
[1778389677130,29.51,80733.54,0.0,-0.75202,0.00017,19.46529]
[1778389678951,29.51,80733.54,0.0,-0.75202,0.00017,19.46529]
[1778389679061,29.51,80733.02,0.0,-0.75211,0.00017,19.46148]
[1778389684847,29.52,80732.21,0.0,-0.75224,0.00017,19.45617]
[1778389685068,29.52,80731.99,0.0,-0.75227,0.00017,19.45482]
[1778389685383,29.52,80731.99,0.0,-0.75227,0.00017,19.45482]
[1778389685565,29.52,80731.99,0.0,-0.75227,0.00017,19.45482]
[1778389685589,29.52,80731.99,0.0,-0.75226,0.00017,19.45498]
[1778389692235,29.52,80734.19,0.0,-0.75185,0.00017,19.47259]
[1778389698277,29.52,80732.57,0.0,-0.75212,0.00017,19.46124]
[1778389701032,29.52,80732.44,0.0,-0.75213,0.00017,19.46054]
[1778389701063,29.52,80732.44,0.0,-0.75213,0.00017,19.46054]
[1778389706333,29.53,80731.78,0.0,-0.75223,0.00017,19.45642]
[1778389711368,29.53,80732.1,0.0,-0.7522,0.00017,19.45446]
[1778389715046,29.53,80735.76,0.0,-0.75156,0.00017,19.48224]
[1778389715071,29.53,80735.76,0.0,-0.75156,0.00017,19.48224]
[1778389715290,29.53,80735.76,0.0,-0.75156,0.00017,19.48224]
[1778389715313,29.53,80735.76,0.0,-0.75156,0.00017,19.48224]
[1778389715396,29.53,80735.85,0.0,-0.75154,0.00017,19.48296]
[1778389722445,29.53,80735.55,0.0,-0.75157,0.00017,19.48151]
[1778389727414,29.53,80736.86,0.0,-0.75133,0.00017,19.49189]
[1778389727559,29.53,80736.86,0.0,-0.75133,0.00017,19.49189]
[1778389727747,29.53,80736.86,0.0,-0.75133,0.00017,19.49189]
[1778389727811,29.53,80736.86,0.0,-0.75133,0.00017,19.49189]
[1778389727911,29.53,80736.6,0.0,-0.75137,0.00017,19.49006]
[1778389733522,29.54,80737.45,0.0,-0.75121,0.00017,19.49716]
[1778389738557,29.54,80737.47,0.0,-0.75119,0.00017,19.4979]
[1778389743592,29.54,80737.72,0.0,-0.75113,0.00017,19.50033]
[1778389744131,29.54,80737.72,0.0,-0.75113,0.00017,19.50033]
[1778389744313,29.54,80737.72,0.0,-0.75113,0.00017,19.50033]
[1778389744366,29.54,80737.72,0.0,-0.75113,0.00017,19.50033]
[1778389744569,29.54,80737.72,0.0,-0.75113,0.00017,19.50033]
[1778389744599,29.54,80737.89,0.0,-0.7511,0.00017,19.50172]
[1778389756683,29.54,80737.99,0.0,-0.75105,0.00017,19.50377]
[1778389762621,29.54,80737.99,0.0,-0.75105,0.00017,19.50377]
[1778389772795,29.55,80737.91,0.0,-0.75106,0.00017,19.5001]
[1778389780852,29.55,80740.1,0.0,-0.75066,0.00017,19.51735]
[1778389782173,29.55,80741.01,0.0,-0.7505,0.00017,19.52426]
[1778389782314,29.55,80741.01,0.0,-0.7505,0.00017,19.52426]
[1778389788908,29.55,80742.25,0.0,-0.75027,0.00017,19.53402]
[1778389796964,29.55,80742.49,0.0,-0.75022,0.00017,19.53622]
[1778389801999,29.55,80744.29,0.0,-0.7499,0.00017,19.54991]
[1778389803458,29.55,80745.03,0.0,-0.74977,0.00017,19.55548]
[1778389803568,29.55,80745.03,0.0,-0.74977,0.00017,19.55548]
[1778389804031,29.55,80745.03,0.0,-0.74977,0.00017,19.55548]
[1778389804061,29.55,80745.03,0.0,-0.74977,0.00017,19.55548]
[1778389804088,29.55,80745.26,0.0,-0.74973,0.00017,19.55721]
[1778389808506,29.56,80748.01,0.0,-0.74925,0.00018,19.57783]
[1778389808562,29.56,80748.01,0.0,-0.74925,0.00018,19.57783]
[1778389817111,29.55,80748.82,0.0,-0.74911,0.00018,19.58367]
[1778389822546,29.55,80751.51,0.0,-0.74865,0.00018,19.60362]
[1778389822560,29.55,80751.51,0.0,-0.74865,0.00018,19.60362]
[1778389822862,29.55,80751.51,0.0,-0.74865,0.00018,19.60362]
[1778389823062,29.55,80751.51,0.0,-0.74865,0.00018,19.60362]
[1778389823093,29.55,80751.74,0.0,-0.74861,0.00018,19.60523]
[1778389829195,29.55,80751.6,0.0,-0.74864,0.00018,19.60384]
[1778389834231,29.55,80751.7,0.0,-0.74867,0.00018,19.59962]
[1778389838955,29.55,80751.65,0.0,-0.74868,0.00018,19.59919]
[1778389839060,29.55,80751.65,0.0,-0.74868,0.00018,19.59919]
[1778389845309,29.55,80752.02,0.0,-0.74862,0.00018,19.60144]
[1778389850344,29.55,80752.1,0.0,-0.74862,0.00018,19.60178]
[1778389859407,29.55,80752.06,0.0,-0.74864,0.00018,19.60096]
[1778389861313,29.55,80751.91,0.0,-0.74866,0.00018,19.59978]
[1778389861560,29.55,80751.91,0.0,-0.74866,0.00018,19.59978]
[1778389861961,29.55,80751.91,0.0,-0.74866,0.00018,19.59978]
[1778389862060,29.55,80751.91,0.0,-0.74866,0.00018,19.59978]
[1778389862142,29.55,80754.23,0.0,-0.74826,0.00018,19.61719]
[1778389867464,29.55,80754.21,0.0,-0.74825,0.00018,19.61747]
[1778389871532,29.55,80754.22,0.0,-0.74824,0.00018,19.61773]
[1778389871560,29.55,80754.22,0.0,-0.74824,0.00018,19.61773]
[1778389872103,29.55,80754.22,0.0,-0.74824,0.00018,19.61773]
[1778389872131,29.55,80754.6,0.0,-0.74817,0.00018,19.62063]
[1778389872310,29.55,80754.6,0.0,-0.74817,0.00018,19.62063]
[1778389872501,29.55,80754.64,0.0,-0.74817,0.00018,19.62096]
[1778389878543,29.55,80754.6,0.0,-0.74817,0.00018,19.62086]
[1778389889620,29.55,80754.46,0.0,-0.74818,0.00018,19.62024]
[1778389898683,29.55,80754.46,0.0,-0.74821,0.00018,19.61589]
[1778389903718,29.55,80754.46,0.0,-0.74821,0.00018,19.61608]
[1778389905901,29.55,80754.5,0.0,-0.7482,0.00018,19.61641]
[1778389906057,29.55,80754.5,0.0,-0.7482,0.00018,19.61641]
[1778389912781,29.55,80750.06,0.0,-0.74897,0.00018,19.58372]
[1778389919831,29.56,80750.2,0.0,-0.74893,0.00018,19.58508]
[1778389923512,29.56,80750.59,0.0,-0.74886,0.00018,19.5881]
[1778389924005,29.56,80750.59,0.0,-0.74886,0.00018,19.5881]
[1778389924065,29.56,80750.59,0.0,-0.74886,0.00018,19.5881]
[1778389924106,29.56,80750.59,0.0,-0.74886,0.00018,19.58813]
[1778389929903,29.56,80751.33,0.0,-0.74873,0.00018,19.59391]
[1778389934940,29.56,80751.38,0.0,-0.74871,0.00018,19.59451]
[1778389939975,29.56,80750.83,0.0,-0.7488,0.00018,19.59063]
[1778389947025,29.56,80750.77,0.0,-0.7488,0.00018,19.59052]
[1778389953067,29.56,80748.41,0.0,-0.74925,0.00018,19.56845]
[1778389958102,29.56,80745.82,0.0,-0.74969,0.00017,19.54933]
[1778389963137,29.56,80745.73,0.0,-0.7497,0.00017,19.54894]
[1778389968172,29.56,80746.42,0.0,-0.74958,0.00017,19.55433]
[1778389974214,29.56,80747.4,0.0,-0.7494,0.00018,19.56187]
[1778389980256,29.56,80746.9,0.0,-0.74948,0.00018,19.55831]
[1778389987305,29.57,80746.87,0.0,-0.74948,0.00018,19.55836]
[1778389996370,29.57,80747.11,0.0,-0.74943,0.00018,19.56065]
[1778390001405,29.57,80747.22,0.0,-0.7494,0.00018,19.56183]
[1778390003419,29.57,80740.75,0.0,-0.75053,0.00017,19.51352]
[1778390008455,29.57,80739.14,0.0,-0.75079,0.00017,19.50203]
[1778390020540,29.58,80737.68,0.0,-0.75105,0.00017,19.48784]
[1778390028596,29.58,80736.24,0.0,-0.75128,0.00017,19.47789]
[1778390032624,29.58,80732.51,0.0,-0.75192,0.00017,19.45011]
[1778390037772,29.58,80732.58,0.0,-0.75191,0.00017,19.45066]
[1778390043702,29.58,80736.31,0.0,-0.75126,0.00017,19.47866]
[1778390049744,29.58,80738.03,0.0,-0.75097,0.00017,19.49135]
[1778390059814,29.58,80737.9,0.0,-0.751,0.00017,19.48986]
[1778390064854,29.58,80740.76,0.0,-0.75051,0.00017,19.51115]
[1778390065861,29.58,80746.34,0.0,-0.74953,0.00017,19.55289]
[1778390070896,29.57,80745.6,0.0,-0.74967,0.00017,19.54691]
[1778390076938,29.57,80745.67,0.0,-0.74971,0.00017,19.54231]
[1778390082980,29.57,80746.03,0.0,-0.74965,0.00017,19.54465]
[1778390083987,29.57,80750.98,0.0,-0.74879,0.00018,19.5816]
[1778390090029,29.57,80753.26,0.0,-0.74838,0.00018,19.59893]
[1778390095064,29.57,80753.67,0.0,-0.7483,0.00018,19.60229]
[1778390100099,29.57,80753.56,0.0,-0.74831,0.00018,19.60181]
[1778390105134,29.58,80754.08,0.0,-0.74821,0.00018,19.60606]
[1778390113190,29.58,80754.06,0.0,-0.7482,0.00018,19.60654]
[1778390119232,29.58,80752.76,0.0,-0.74842,0.00018,19.59739]
[1778390124267,29.58,80752.93,0.0,-0.74837,0.00018,19.59916]
[1778390128295,29.58,80761.23,0.0,-0.74691,0.00018,19.66135]
[1778390133330,29.58,80763.4,0.0,-0.74656,0.00018,19.6729]
[1778390139372,29.58,80769.12,0.0,-0.74554,0.00018,19.71572]
[1778390141386,29.58,80772.83,0.0,-0.74488,0.00018,19.74328]
[1778390146421,29.59,80775.47,0.0,-0.74441,0.00018,19.76294]
[1778390152463,29.59,80776.27,0.0,-0.74427,0.00018,19.76889]
[1778390157498,29.59,80776.64,0.0,-0.7442,0.00018,19.77162]
[1778390162533,29.59,80776.49,0.0,-0.74423,0.00018,19.77051]
[1778390167832,29.59,80776.57,0.0,-0.74422,0.00018,19.7711]
[1778390169445,29.59,80776.45,0.0,-0.74424,0.00018,19.77021]
[1778390169569,29.59,80776.45,0.0,-0.74424,0.00018,19.77021]
[1778390169494,29.59,80776.45,0.0,-0.74424,0.00018,19.77021]
[1778390171596,29.59,80776.32,0.0,-0.74426,0.00018,19.76925]
[1778390173745,29.59,80775.62,0.0,-0.74438,0.00018,19.76408]
[1778390173809,29.59,80775.62,0.0,-0.74438,0.00018,19.76408]
[1778390179657,29.59,80775.28,0.0,-0.74444,0.00018,19.76161]
[1778390186336,29.59,80775.28,0.0,-0.74444,0.00018,19.76161]
[1778390186390,29.59,80774.25,0.0,-0.74462,0.00018,19.75405]
[1778390186562,29.59,80774.25,0.0,-0.74462,0.00018,19.75405]
[1778390186706,29.59,80775.04,0.0,-0.74448,0.00018,19.7599]
[1778390187752,29.59,80775.04,0.0,-0.74448,0.00018,19.7599]
[1778390187818,29.59,80775.04,0.0,-0.74448,0.00018,19.7599]
[1778390193755,29.59,80775.41,0.0,-0.74445,0.00018,19.75799]
[1778390199797,29.59,80775.49,0.0,-0.74444,0.00018,19.75862]
[1778390204832,29.59,80775.41,0.0,-0.74445,0.00018,19.75806]
[1778390210874,29.59,80775.01,0.0,-0.74452,0.00018,19.75516]
[1778390212889,29.59,80771.28,0.0,-0.74518,0.00018,19.72762]
[1778390213518,29.59,80771.28,0.0,-0.74518,0.00018,19.72762]
[1778390213559,29.59,80771.28,0.0,-0.74518,0.00018,19.72762]
[1778390213895,29.59,80768.14,0.0,-0.74573,0.00018,19.70441]
[1778390214967,29.59,80768.14,0.0,-0.74573,0.00018,19.70441]
[1778390215066,29.59,80768.14,0.0,-0.74573,0.00018,19.70441]
[1778390215172,29.59,80762.84,0.0,-0.74666,0.00018,19.66527]
[1778390215826,29.59,80762.84,0.0,-0.74666,0.00018,19.66527]
[1778390216063,29.59,80762.84,0.0,-0.74666,0.00018,19.66527]
[1778390223965,29.59,80759.81,0.0,-0.74715,0.00018,19.64469]
[1778390224860,29.59,80759.81,0.0,-0.74715,0.00018,19.64469]
[1778390225065,29.59,80759.81,0.0,-0.74715,0.00018,19.64469]
[1778390225165,29.59,80759.23,0.0,-0.74725,0.00018,19.64047]
[1778390226524,29.59,80758.33,0.0,-0.7474,0.00018,19.63386]
[1778390226564,29.59,80758.33,0.0,-0.7474,0.00018,19.63386]
[1778390236049,29.6,80759.05,0.0,-0.74726,0.00018,19.64004]
[1778390238498,29.6,80759.05,0.0,-0.74726,0.00018,19.64004]
[1778390238558,29.6,80759.36,0.0,-0.7472,0.00018,19.64247]
[1778390238775,29.6,80759.36,0.0,-0.7472,0.00018,19.64253]
[1778390240312,29.6,80759.36,0.0,-0.7472,0.00018,19.64253]
[1778390240562,29.6,80759.5,0.0,-0.74717,0.00018,19.64363]
[1778390249143,29.6,80759.98,0.0,-0.74707,0.00018,19.64805]
[1778390250434,29.6,80759.98,0.0,-0.74707,0.00018,19.64805]
[1778390250564,29.6,80759.83,0.0,-0.74709,0.00018,19.647]
[1778390261227,29.6,80759.86,0.0,-0.74711,0.00018,19.64312]
[1778390266263,29.6,80760.19,0.0,-0.74705,0.00018,19.64543]
[1778390267471,29.6,80766.69,0.0,-0.74591,0.00018,19.69363]
[1778390268927,29.6,80766.83,0.0,-0.74589,0.00018,19.69458]
[1778390269062,29.6,80766.83,0.0,-0.74589,0.00018,19.69458]
[1778390269571,29.6,80766.83,0.0,-0.74589,0.00018,19.69451]
[1778390270291,29.6,80766.76,0.0,-0.7459,0.00018,19.69391]
[1778390274319,29.6,80771.27,0.0,-0.74511,0.00018,19.72709]
[1778390275721,29.6,80771.47,0.0,-0.74508,0.00018,19.72856]
[1778390275811,29.6,80771.47,0.0,-0.74508,0.00018,19.72856]
[1778390281368,29.6,80772.14,0.0,-0.74496,0.00018,19.73346]
[1778390286403,29.6,80771.74,0.0,-0.74503,0.00018,19.7305]
[1778390291438,29.6,80772.34,0.0,-0.74493,0.00018,19.7349]
[1778390296473,29.6,80772.06,0.0,-0.74498,0.00018,19.73276]
[1778390306543,29.6,80772.12,0.0,-0.74497,0.00018,19.73301]
[1778390312585,29.6,80772.4,0.0,-0.74496,0.00018,19.73022]
[1778390315156,29.6,80772.07,0.0,-0.74502,0.00018,19.72775]
[1778390315314,29.6,80772.07,0.0,-0.74502,0.00018,19.72775]
[1778390316581,29.6,80772.07,0.0,-0.74502,0.00018,19.7277]
[1778390316809,29.6,80772.07,0.0,-0.74502,0.00018,19.7277]
[1778390316909,29.6,80772.07,0.0,-0.74502,0.00018,19.72764]
[1778390322655,29.6,80772.25,0.0,-0.74499,0.00018,19.72884]
[1778390329704,29.6,80771.97,0.0,-0.74505,0.00018,19.72652]
[1778390337760,29.6,80772.11,0.0,-0.74503,0.00018,19.72728]
[1778390347830,29.6,80772.21,0.0,-0.74502,0.00018,19.7277]
[1778390353872,29.59,80771.48,0.0,-0.74516,0.00018,19.72207]
[1778390361928,29.59,80764.68,0.0,-0.74636,0.00018,19.67151]
[1778390363411,29.59,80764.68,0.0,-0.74636,0.00018,19.67151]
[1778390363567,29.59,80764.68,0.0,-0.74636,0.00018,19.67151]
[1778390370992,29.59,80762.87,0.0,-0.7467,0.00018,19.65728]
[1778390374972,29.59,80762.87,0.0,-0.7467,0.00018,19.65728]
[1778390375059,29.59,80762.87,0.0,-0.7467,0.00018,19.65728]
[1778390380101,29.59,80761.9,0.0,-0.74692,0.00018,19.64479]
[1778390380308,29.59,80761.9,0.0,-0.74692,0.00018,19.64479]
[1778390380409,29.59,80761.9,0.0,-0.74692,0.00018,19.64466]
[1778390389121,29.59,80762.13,0.0,-0.7469,0.00018,19.64584]
[1778390397177,29.59,80762.11,0.0,-0.74691,0.00018,19.64526]
[1778390404226,29.58,80762.22,0.0,-0.7469,0.00018,19.64571]
[1778390413290,29.58,80762.32,0.0,-0.74689,0.00018,19.64605]
[1778390418325,29.58,80762.01,0.0,-0.74693,0.00018,19.6442]
[1778390423360,29.59,80762.01,0.0,-0.74692,0.00018,19.64466]
[1778390428395,29.59,80762.07,0.0,-0.7469,0.00018,19.64557]
[1778390433430,29.59,80762.57,0.0,-0.74684,0.00018,19.64504]
[1778390435444,29.59,80768.04,0.0,-0.74587,0.00018,19.6858]
[1778390436183,29.59,80768.04,0.0,-0.74587,0.00018,19.6858]
[1778390436313,29.59,80768.04,0.0,-0.74587,0.00018,19.6858]
[1778390441486,29.59,80768.3,0.0,-0.74582,0.00018,19.68796]
[1778390446521,29.59,80766.55,0.0,-0.74612,0.00018,19.67516]
[1778390451558,29.59,80766.65,0.0,-0.7461,0.00018,19.67593]
[1778390454637,29.59,80764.4,0.0,-0.7465,0.00018,19.65918]
[1778390454815,29.59,80763.73,0.0,-0.74662,0.00018,19.65416]
[1778390456016,29.59,80763.76,0.0,-0.74662,0.00018,19.65434]
[1778390456067,29.59,80763.76,0.0,-0.74662,0.00018,19.65434]
[1778390456166,29.59,80763.76,0.0,-0.74662,0.00018,19.65429]
[1778390461629,29.59,80764.25,0.0,-0.74654,0.00018,19.65768]
[1778390462471,29.59,80764.25,0.0,-0.74654,0.00018,19.65768]
[1778390462562,29.59,80764.25,0.0,-0.74654,0.00018,19.65768]
[1778390473714,29.58,80757.56,0.0,-0.74777,0.00018,19.60587]
[1778390475505,29.58,80756.09,0.0,-0.74803,0.00018,19.59474]
[1778390475573,29.58,80756.09,0.0,-0.74803,0.00018,19.59474]
[1778390478233,29.58,80754.7,0.0,-0.74828,0.00018,19.58408]
[1778390478310,29.58,80754.7,0.0,-0.74828,0.00018,19.58408]
[1778390478749,29.58,80754.46,0.0,-0.74832,0.00018,19.58221]
[1778390480764,29.58,80749.08,0.0,-0.74927,0.00018,19.54191]
[1778390481573,29.58,80749.08,0.0,-0.74927,0.00018,19.54191]
[1778390481811,29.58,80749.67,0.0,-0.74917,0.00018,19.54628]
[1778390482238,29.58,80749.67,0.0,-0.74917,0.00018,19.54628]
[1778390482312,29.58,80749.67,0.0,-0.74917,0.00018,19.54628]
[1778390487520,29.58,80753.59,0.0,-0.74848,0.00018,19.57546]
[1778390487561,29.58,80753.59,0.0,-0.74848,0.00018,19.57546]
[1778390487983,29.58,80754.16,0.0,-0.74838,0.00018,19.5797]
[1778390488068,29.58,80754.16,0.0,-0.74838,0.00018,19.5797]
[1778390488161,29.58,80754.16,0.0,-0.74838,0.00018,19.5797]
[1778390489980,29.58,80756.87,0.0,-0.74791,0.00018,19.5999]
[1778390490066,29.58,80756.87,0.0,-0.74791,0.00018,19.5999]
[1778390495868,29.58,80761.23,0.0,-0.74719,0.00018,19.62703]
[1778390498052,29.58,80761.47,0.0,-0.74715,0.00018,19.62865]
[1778390498061,29.58,80761.47,0.0,-0.74715,0.00018,19.62865]
[1778390499584,29.58,80762.79,0.0,-0.74692,0.00018,19.63838]
[1778390499661,29.58,80762.58,0.0,-0.74696,0.00018,19.63677]
[1778390499809,29.58,80762.58,0.0,-0.74696,0.00018,19.63677]
[1778390504931,29.58,80762.75,0.0,-0.74693,0.00018,19.63795]
[1778390506675,29.58,80762.75,0.0,-0.74693,0.00018,19.63795]
[1778390506815,29.58,80763.47,0.0,-0.7468,0.00018,19.64347]
[1778390513403,29.58,80764.77,0.0,-0.74657,0.00018,19.65347]
[1778390513567,29.58,80764.77,0.0,-0.74657,0.00018,19.65347]
[1778390514541,29.58,80764.99,0.0,-0.74652,0.00018,19.65534]
[1778390514557,29.58,80764.99,0.0,-0.74652,0.00018,19.65534]
[1778390514642,29.58,80764.99,0.0,-0.74652,0.00018,19.65542]
[1778390520736,29.58,80764.74,0.0,-0.74655,0.00018,19.65397]
[1778390520815,29.58,80764.74,0.0,-0.74655,0.00018,19.65397]
[1778390529106,29.58,80764.74,0.0,-0.74653,0.00018,19.65488]
[1778390534141,29.59,80768.51,0.0,-0.74585,0.00018,19.68334]
[1778390535668,29.59,80768.51,0.0,-0.74585,0.00018,19.68334]
[1778390535815,29.59,80768.51,0.0,-0.74585,0.00018,19.68334]
[1778390537272,29.59,80768.9,0.0,-0.74578,0.00018,19.68637]
[1778390537315,29.59,80768.9,0.0,-0.74578,0.00018,19.68637]
[1778390537373,29.59,80769.8,0.0,-0.74562,0.00018,19.69311]
[1778390546227,29.59,80771.39,0.0,-0.74533,0.00018,19.70546]
[1778390548629,29.59,80773.1,0.0,-0.74502,0.00018,19.71816]
[1778390548815,29.59,80773.1,0.0,-0.74502,0.00018,19.71816]
[1778390554285,29.59,80773.63,0.0,-0.74496,0.00018,19.71759]
[1778390558703,29.59,80773.37,0.0,-0.745,0.00018,19.71574]
[1778390558815,29.59,80773.37,0.0,-0.745,0.00018,19.71574]
[1778390561481,29.59,80773.37,0.0,-0.745,0.00018,19.71582]
[1778390561560,29.59,80773.37,0.0,-0.745,0.00018,19.71582]
[1778390561582,29.59,80773.58,0.0,-0.74496,0.00018,19.7175]
[1778390571405,29.59,80773.58,0.0,-0.74495,0.00018,19.7179]
[1778390578456,29.59,80773.73,0.0,-0.74492,0.00018,19.71932]
[1778390584498,29.59,80773.91,0.0,-0.74488,0.00018,19.72069]
[1778390589570,29.59,80773.97,0.0,-0.74487,0.00018,19.7211]
[1778390603631,29.59,80773.95,0.0,-0.74489,0.00018,19.72041]
[1778390611687,29.59,80774.0,0.0,-0.74492,0.00018,19.71584]
[1778390613886,29.59,80774.98,0.0,-0.74475,0.00018,19.72306]
[1778390614062,29.59,80775.24,0.0,-0.74471,0.00018,19.72494]
[1778390615903,29.59,80775.01,0.0,-0.74475,0.00018,19.72321]
[1778390616058,29.59,80775.31,0.0,-0.7447,0.00018,19.72539]
[1778390616722,29.59,80775.89,0.0,-0.74459,0.00018,19.72964]
[1778390621757,29.59,80775.88,0.0,-0.7446,0.00018,19.72934]
[1778390627799,29.59,80775.92,0.0,-0.7446,0.00018,19.72937]
[1778390631827,29.59,80781.68,0.0,-0.74359,0.00018,19.77165]
[1778390633377,29.59,80782.06,0.0,-0.74352,0.00018,19.77436]
[1778390633571,29.59,80782.06,0.0,-0.74352,0.00018,19.77436]
[1778390635083,29.59,80782.85,0.0,-0.74338,0.00018,19.78004]
[1778390635310,29.59,80782.85,0.0,-0.74338,0.00018,19.78004]
[1778390635855,29.59,80782.63,0.0,-0.74343,0.00018,19.77831]
[1778390640890,29.59,80782.59,0.0,-0.74344,0.00018,19.77778]
[1778390646932,29.58,80782.49,0.0,-0.74346,0.00018,19.7769]
[1778390654988,29.58,80782.59,0.0,-0.74345,0.00018,19.77717]
[1778390658009,29.58,80787.19,0.0,-0.74264,0.00018,19.8109]
[1778390660378,29.58,80789.21,0.0,-0.74228,0.00018,19.82579]
[1778390661744,29.58,80789.19,0.0,-0.74229,0.00018,19.82563]
[1778390665623,29.58,80791.57,0.0,-0.74186,0.00018,19.84304]
[1778390665814,29.58,80791.57,0.0,-0.74186,0.00018,19.84304]
[1778390669467,29.58,80794.99,0.0,-0.74126,0.00018,19.86793]
[1778390669567,29.58,80794.99,0.0,-0.74126,0.00018,19.86793]
[1778390671610,29.58,80795.22,0.0,-0.74122,0.00018,19.86946]
[1778390671809,29.58,80795.22,0.0,-0.74122,0.00018,19.86946]
[1778390671910,29.58,80795.22,0.0,-0.74126,0.00018,19.86462]
[1778390677143,29.58,80795.06,0.0,-0.74129,0.00018,19.86338]
[1778390683188,29.58,80795.26,0.0,-0.74126,0.00018,19.86475]
[1778390688223,29.58,80795.65,0.0,-0.74119,0.00018,19.86751]
[1778390693258,29.58,80795.53,0.0,-0.74121,0.00018,19.86665]
[1778390700307,29.58,80795.36,0.0,-0.74124,0.00018,19.86541]
[1778390703247,29.58,80795.58,0.0,-0.7412,0.00018,19.86712]
[1778390703321,29.58,80795.58,0.0,-0.7412,0.00018,19.86712]
[1778390708363,29.58,80798.09,0.0,-0.74074,0.00018,19.88619]
[1778390713398,29.58,80799.71,0.0,-0.74044,0.00018,19.89839]
[1778390715667,29.58,80800.07,0.0,-0.74037,0.00018,19.90109]
[1778390715813,29.58,80800.07,0.0,-0.74037,0.00018,19.90109]
[1778390717280,29.58,80799.24,0.0,-0.74052,0.00018,19.89516]
[1778390717314,29.58,80799.24,0.0,-0.74052,0.00018,19.89516]
[1778390717426,29.58,80797.75,0.0,-0.74078,0.00018,19.88434]
[1778390722461,29.59,80796.03,0.0,-0.74108,0.00018,19.87216]
[1778390723577,29.59,80796.03,0.0,-0.74108,0.00018,19.87216]
[1778390723812,29.59,80796.03,0.0,-0.74108,0.00018,19.87216]
[1778390726527,29.59,80795.4,0.0,-0.74118,0.00018,19.86784]
[1778390726559,29.59,80795.4,0.0,-0.74118,0.00018,19.86784]
[1778390726573,29.59,80795.36,0.0,-0.74119,0.00018,19.86765]
[1778390737566,29.59,80792.71,0.0,-0.7417,0.00018,19.84343]
[1778390739557,29.59,80792.71,0.0,-0.7417,0.00018,19.84343]
[1778390739813,29.59,80792.71,0.0,-0.7417,0.00018,19.84343]
[1778390746629,29.59,80793.28,0.0,-0.7416,0.00018,19.84751]
[1778390751664,29.59,80792.71,0.0,-0.7417,0.00018,19.84325]
[1778390756699,29.59,80793.17,0.0,-0.74163,0.00018,19.84636]
[1778390762741,29.58,80792.9,0.0,-0.74168,0.00018,19.84408]
[1778390768783,29.58,80792.96,0.0,-0.74168,0.00018,19.84421]
[1778390772744,29.58,80796.57,0.0,-0.74104,0.00018,19.87053]
[1778390772815,29.58,80796.57,0.0,-0.74104,0.00018,19.87053]
[1778390775705,29.58,80796.21,0.0,-0.7411,0.00018,19.86785]
[1778390775816,29.58,80796.21,0.0,-0.7411,0.00018,19.86785]
[1778390775832,29.58,80796.3,0.0,-0.74109,0.00018,19.86839]
[1778390778328,29.58,80799.96,0.0,-0.74044,0.00018,19.89507]
[1778390778561,29.58,80799.96,0.0,-0.74044,0.00018,19.89507]
[1778390784895,29.58,80801.34,0.0,-0.74019,0.00018,19.90514]
[1778390789930,29.58,80801.28,0.0,-0.7402,0.00018,19.90497]
[1778390790176,29.58,80801.28,0.0,-0.7402,0.00018,19.90497]
[1778390790311,29.58,80801.28,0.0,-0.7402,0.00018,19.90497]
[1778390790426,29.58,80801.28,0.0,-0.7402,0.00018,19.90497]
[1778390790565,29.58,80801.28,0.0,-0.7402,0.00018,19.90497]
[1778390790664,29.58,80801.28,0.0,-0.7402,0.00018,19.90502]
[1778390804028,29.59,80801.45,0.0,-0.74019,0.00018,19.90209]
[1778390809834,29.59,80801.45,0.0,-0.74019,0.00018,19.90209]
[1778390810062,29.59,80801.45,0.0,-0.74019,0.00018,19.90209]
[1778390815105,29.58,80801.27,0.0,-0.74023,0.00018,19.90025]
[1778390820140,29.58,80801.44,0.0,-0.74021,0.00018,19.90134]
[1778390824022,29.58,80801.36,0.0,-0.74022,0.00018,19.90069]
[1778390824067,29.58,80801.36,0.0,-0.74022,0.00018,19.90069]
[1778390827068,29.58,80801.36,0.0,-0.74023,0.00018,19.90063]
[1778390827310,29.58,80801.36,0.0,-0.74023,0.00018,19.90063]
[1778390827411,29.58,80801.26,0.0,-0.74025,0.00018,19.89979]
[1778390833231,29.58,80801.51,0.0,-0.74021,0.00018,19.90139]
[1778390834639,29.58,80801.51,0.0,-0.74021,0.00018,19.90139]
[1778390834810,29.58,80801.51,0.0,-0.74021,0.00018,19.90139]
[1778390840280,29.58,80800.19,0.0,-0.74045,0.00018,19.8915]
[1778390841610,29.58,80800.19,0.0,-0.74045,0.00018,19.8915]
[1778390841808,29.58,80800.19,0.0,-0.74045,0.00018,19.8915]
[1778390841936,29.58,80800.19,0.0,-0.74045,0.00018,19.8915]
[1778390842059,29.58,80800.19,0.0,-0.74045,0.00018,19.8915]
[1778390842141,29.58,80800.37,0.0,-0.74042,0.00018,19.89276]
[1778390847331,29.58,80800.0,0.0,-0.74049,0.00018,19.88992]
[1778390849395,29.58,80800.0,0.0,-0.74049,0.00018,19.88992]
[1778390849568,29.58,80800.0,0.0,-0.74049,0.00018,19.88992]
[1778390849668,29.58,80800.01,0.0,-0.74049,0.00018,19.88992]
[1778390853293,29.58,80799.99,0.0,-0.74053,0.00018,19.88503]
[1778390853308,29.58,80799.99,0.0,-0.74053,0.00018,19.88503]
[1778390853373,29.58,80799.83,0.0,-0.74056,0.00018,19.88394]
[1778390858410,29.58,80799.68,0.0,-0.74057,0.00018,19.88322]
[1778390860424,29.58,80798.65,0.0,-0.74075,0.00018,19.87589]
[1778390862165,29.58,80798.65,0.0,-0.74075,0.00018,19.87589]
[1778390861431,29.58,80797.81,0.0,-0.7409,0.00018,19.86985]
[1778390862313,29.58,80797.81,0.0,-0.7409,0.00018,19.86985]
[1778390862438,29.58,80797.02,0.0,-0.74104,0.00018,19.86418]
[1778390867565,29.58,80796.98,0.0,-0.74103,0.00018,19.86436]
[1778390867666,29.58,80796.99,0.0,-0.74103,0.00018,19.86455]
[1778390872379,29.59,80795.87,0.0,-0.74121,0.00018,19.85683]
[1778390872566,29.59,80795.87,0.0,-0.74121,0.00018,19.85683]
[1778390876630,29.59,80795.16,0.0,-0.74133,0.00018,19.85212]
[1778390876810,29.59,80795.16,0.0,-0.74133,0.00018,19.85212]
[1778390876911,29.59,80795.2,0.0,-0.74132,0.00018,19.85254]
[1778390879138,29.59,80794.65,0.0,-0.74141,0.00018,19.84863]
[1778390879320,29.59,80794.65,0.0,-0.74141,0.00018,19.84863]
[1778390882242,29.59,80794.5,0.0,-0.74143,0.00018,19.84778]
[1778390882312,29.59,80794.5,0.0,-0.74143,0.00018,19.84778]
[1778390887618,29.59,80791.92,0.0,-0.74187,0.00018,19.82991]
[1778390888423,29.59,80791.92,0.0,-0.74187,0.00018,19.82991]
[1778390888563,29.59,80791.92,0.0,-0.74187,0.00018,19.82991]
[1778390888663,29.59,80791.92,0.0,-0.74186,0.00018,19.83004]
[1778390891659,29.59,80791.85,0.0,-0.74187,0.00018,19.82979]
[1778390891814,29.59,80791.85,0.0,-0.74187,0.00018,19.82979]
[1778390898525,29.6,80791.85,0.0,-0.74185,0.00018,19.83054]
[1778390898562,29.6,80791.85,0.0,-0.74185,0.00018,19.83054]
[1778390902547,29.6,80791.94,0.0,-0.74182,0.00018,19.83167]
[1778390902561,29.6,80791.94,0.0,-0.74182,0.00018,19.83167]
[1778390902649,29.6,80791.94,0.0,-0.74182,0.00018,19.83191]
[1778390907873,29.6,80791.94,0.0,-0.74181,0.00018,19.83237]
[1778390908064,29.6,80791.94,0.0,-0.74181,0.00018,19.83237]
[1778390916768,29.6,80791.94,0.0,-0.7418,0.00018,19.83248]
[1778390916809,29.6,80791.94,0.0,-0.7418,0.00018,19.83248]
[1778390917084,29.6,80791.94,0.0,-0.7418,0.00018,19.83248]
[1778390917161,29.6,80791.98,0.0,-0.74181,0.00018,19.82909]
[1778390917309,29.6,80791.98,0.0,-0.74181,0.00018,19.82909]
[1778390922863,29.61,80792.38,0.0,-0.74172,0.00018,19.83268]
[1778390926729,29.61,80792.38,0.0,-0.74172,0.00018,19.83268]
[1778390926815,29.61,80792.38,0.0,-0.74172,0.00018,19.83268]
[1778390934935,29.61,80792.38,0.0,-0.7417,0.00018,19.83332]
[1778390935064,29.61,80792.38,0.0,-0.7417,0.00018,19.83332]
[1778390940266,29.61,80792.38,0.0,-0.74168,0.00018,19.83416]
[1778390940313,29.61,80792.38,0.0,-0.74168,0.00018,19.83416]
[1778390940412,29.61,80792.38,0.0,-0.74167,0.00018,19.83447]
[1778390945971,29.61,80792.33,0.0,-0.74167,0.00018,19.83452]
[1778390946066,29.61,80792.33,0.0,-0.74167,0.00018,19.83452]
[1778390952066,29.62,80792.51,0.0,-0.74162,0.00018,19.83666]
[1778390957019,29.62,80792.52,0.0,-0.74161,0.00018,19.83684]
[1778390957066,29.62,80792.52,0.0,-0.74161,0.00018,19.83684]
[1778390957465,29.62,80792.52,0.0,-0.74161,0.00018,19.83688]
[1778390957570,29.62,80792.52,0.0,-0.74161,0.00018,19.83688]
[1778390957665,29.62,80792.52,0.0,-0.74161,0.00018,19.83686]
[1778390963143,29.62,80792.52,0.0,-0.74162,0.00018,19.83677]
[1778390968973,29.62,80792.52,0.0,-0.74162,0.00018,19.83677]
[1778390969060,29.62,80792.52,0.0,-0.74162,0.00018,19.83677]
[1778390974220,29.62,80791.08,0.0,-0.74191,0.00018,19.82127]
[1778390976300,29.62,80790.89,0.0,-0.74195,0.00018,19.81986]
[1778390976313,29.62,80790.89,0.0,-0.74195,0.00018,19.81986]
[1778390977357,29.62,80790.89,0.0,-0.74195,0.00018,19.81984]
[1778390977560,29.62,80790.89,0.0,-0.74195,0.00018,19.81984]
[1778390978248,29.62,80790.95,0.0,-0.74194,0.00018,19.82024]
[1778390983978,29.62,80791.0,0.0,-0.74193,0.00018,19.82054]
[1778390984065,29.62,80791.0,0.0,-0.74193,0.00018,19.82054]
[1778390989327,29.62,80778.73,0.0,-0.74411,0.00018,19.73026]
[1778390990334,29.62,80772.45,0.0,-0.74522,0.00018,19.68397]
[1778390991342,29.62,80767.48,0.0,-0.7461,0.00018,19.6473]
[1778390992348,29.62,80761.34,0.0,-0.74718,0.00018,19.60177]
[1778390995129,29.62,80761.17,0.0,-0.74721,0.00018,19.60053]
[1778390995310,29.62,80761.17,0.0,-0.74721,0.00018,19.60053]
[1778390996611,29.62,80761.65,0.0,-0.74712,0.00018,19.60423]
[1778390996811,29.62,80761.65,0.0,-0.74712,0.00018,19.60423]
[1778390996891,29.62,80761.68,0.0,-0.74711,0.00018,19.60459]
[1778390997880,29.62,80761.68,0.0,-0.74711,0.00018,19.60459]
[1778390998060,29.62,80761.68,0.0,-0.74711,0.00018,19.60459]
[1778390998390,29.62,80753.28,0.0,-0.74859,0.00018,19.54206]
[1778391002462,29.62,80755.15,0.0,-0.74826,0.00018,19.55598]
[1778391002563,29.62,80755.15,0.0,-0.74826,0.00018,19.55598]
[1778391003778,29.62,80755.78,0.0,-0.74815,0.00018,19.5607]
[1778391003814,29.62,80755.78,0.0,-0.74815,0.00018,19.5607]
[1778391004264,29.62,80755.92,0.0,-0.74812,0.00018,19.56174]
[1778391008460,29.62,80763.42,0.0,-0.74681,0.00018,19.61749]
[1778391011229,29.62,80765.32,0.0,-0.74647,0.00018,19.63163]
[1778391011312,29.62,80765.32,0.0,-0.74647,0.00018,19.63163]
[1778391014502,29.62,80772.01,0.0,-0.74528,0.00018,19.68135]
[1778391016023,29.62,80772.01,0.0,-0.74528,0.00018,19.68135]
[1778391016062,29.62,80772.01,0.0,-0.74528,0.00018,19.68135]
[1778391016762,29.62,80772.42,0.0,-0.74521,0.00018,19.68444]
[1778391016813,29.62,80772.42,0.0,-0.74521,0.00018,19.68444]
[1778391016910,29.62,80772.48,0.0,-0.7452,0.00018,19.6849]
[1778391017525,29.62,80779.21,0.0,-0.74401,0.00018,19.73456]
[1778391018530,29.62,80788.66,0.0,-0.74233,0.00018,19.80406]
[1778391020501,29.62,80788.41,0.0,-0.74237,0.00018,19.80231]
[1778391020564,29.62,80788.41,0.0,-0.74237,0.00018,19.80231]
[1778391027593,29.62,80788.52,0.0,-0.74235,0.00018,19.80319]
[1778391033969,29.62,80788.56,0.0,-0.74238,0.00018,19.79879]
[1778391034062,29.62,80788.56,0.0,-0.74238,0.00018,19.79879]
[1778391034642,29.62,80784.05,0.0,-0.74318,0.00018,19.76561]
[1778391036207,29.62,80784.05,0.0,-0.74318,0.00018,19.76561]
[1778391036319,29.62,80784.05,0.0,-0.74318,0.00018,19.76561]
[1778391037361,29.62,80783.36,0.0,-0.74331,0.00018,19.76052]
[1778391037561,29.62,80783.29,0.0,-0.74332,0.00018,19.76]
[1778391037663,29.62,80783.37,0.0,-0.7433,0.00018,19.76057]
[1778391042698,29.62,80783.05,0.0,-0.74336,0.00018,19.75819]
[1778391044467,29.62,80782.52,0.0,-0.74346,0.00018,19.75429]
[1778391044562,29.62,80782.52,0.0,-0.74346,0.00018,19.75429]
[1778391045319,29.62,80782.52,0.0,-0.74346,0.00018,19.75429]
[1778391045569,29.62,80782.5,0.0,-0.74346,0.00018,19.75414]
[1778391045719,29.62,80782.46,0.0,-0.74347,0.00018,19.75385]
[1778391050754,29.62,80784.33,0.0,-0.74313,0.00018,19.76762]
[1778391053029,29.62,80784.8,0.0,-0.74305,0.00018,19.77107]
[1778391053069,29.62,80784.8,0.0,-0.74305,0.00018,19.77107]
[1778391059817,29.62,80785.15,0.0,-0.74299,0.00018,19.77358]
[1778391064852,29.62,80785.15,0.0,-0.74299,0.00018,19.77358]
[1778391067742,29.62,80785.08,0.0,-0.743,0.00018,19.77309]
[1778391067810,29.62,80785.08,0.0,-0.743,0.00018,19.77309]
[1778391068472,29.62,80785.22,0.0,-0.74298,0.00018,19.77415]
[1778391068560,29.62,80785.22,0.0,-0.74298,0.00018,19.77415]
[1778391070894,29.62,80785.27,0.0,-0.74297,0.00018,19.77461]
[1778391075929,29.62,80781.82,0.0,-0.74358,0.00018,19.7492]
[1778391077439,29.62,80781.42,0.0,-0.74365,0.00018,19.74622]
[1778391077563,29.62,80781.42,0.0,-0.74365,0.00018,19.74622]
[1778391082349,29.62,80779.29,0.0,-0.74403,0.00018,19.73042]
[1778391082564,29.62,80779.26,0.0,-0.74404,0.00018,19.73017]
[1778391088014,29.62,80777.27,0.0,-0.74439,0.00018,19.71533]
[1778391088596,29.62,80777.27,0.0,-0.74439,0.00018,19.71533]
[1778391088810,29.62,80777.27,0.0,-0.74439,0.00018,19.71533]
[1778391089692,29.62,80777.12,0.0,-0.74442,0.00018,19.71421]
[1778391089812,29.62,80777.12,0.0,-0.74442,0.00018,19.71421]
[1778391089911,29.62,80777.12,0.0,-0.74442,0.00018,19.7142]
[1778391090896,29.62,80777.12,0.0,-0.74442,0.00018,19.7142]
[1778391091064,29.62,80777.12,0.0,-0.74442,0.00018,19.7142]
[1778391093235,29.62,80771.27,0.0,-0.74549,0.00018,19.66628]
[1778391093310,29.62,80771.27,0.0,-0.74549,0.00018,19.66628]
[1778391094584,29.62,80772.34,0.0,-0.7453,0.00018,19.67427]
[1778391094816,29.62,80772.34,0.0,-0.7453,0.00018,19.67427]
[1778391095062,29.62,80772.41,0.0,-0.74529,0.00018,19.67482]
[1778391098913,29.62,80773.66,0.0,-0.74506,0.00018,19.68415]
[1778391099062,29.62,80773.66,0.0,-0.74506,0.00018,19.68415]
[1778391105132,29.62,80774.17,0.0,-0.74497,0.00018,19.68806]
[1778391107385,29.62,80774.17,0.0,-0.74497,0.00018,19.68806]
[1778391107560,29.62,80774.52,0.0,-0.74491,0.00018,19.69069]
[1778391108523,29.62,80774.52,0.0,-0.74491,0.00018,19.69069]
[1778391108562,29.62,80774.52,0.0,-0.74491,0.00018,19.69069]
[1778391108624,29.62,80774.52,0.0,-0.74491,0.00018,19.69071]
[1778391114196,29.62,80776.11,0.0,-0.74461,0.00018,19.70295]
[1778391116644,29.62,80776.41,0.0,-0.74455,0.00018,19.70539]
[1778391116812,29.62,80776.41,0.0,-0.74455,0.00018,19.70539]
[1778391122252,29.62,80776.71,0.0,-0.74448,0.00018,19.70827]
[1778391127287,29.63,80777.0,0.0,-0.74442,0.00018,19.71095]
[1778391132322,29.63,80776.85,0.0,-0.74443,0.00018,19.71037]
[1778391134336,29.63,80772.22,0.0,-0.74525,0.00018,19.67641]
[1778391135116,29.63,80772.22,0.0,-0.74525,0.00018,19.67641]
[1778391135310,29.63,80772.22,0.0,-0.74525,0.00018,19.67641]
[1778391135343,29.63,80766.48,0.0,-0.74626,0.00018,19.63409]
[1778391136480,29.63,80766.43,0.0,-0.74626,0.00018,19.63381]
[1778391136569,29.63,80766.43,0.0,-0.74626,0.00018,19.63381]
[1778391137357,29.63,80766.24,0.0,-0.74629,0.00018,19.63248]
[1778391140497,29.63,80765.99,0.0,-0.74633,0.00018,19.63086]
[1778391140568,29.63,80765.99,0.0,-0.74633,0.00018,19.63086]
[1778391142665,29.63,80760.73,0.0,-0.74726,0.00018,19.59189]
[1778391142819,29.63,80760.73,0.0,-0.74726,0.00018,19.59189]
[1778391143399,29.63,80761.25,0.0,-0.74717,0.00018,19.59574]
[1778391148434,29.63,80759.65,0.0,-0.74745,0.00018,19.58398]
[1778391153469,29.63,80758.77,0.0,-0.74764,0.00018,19.57271]
[1778391153794,29.63,80758.77,0.0,-0.74764,0.00018,19.57271]
[1778391153811,29.63,80758.77,0.0,-0.74764,0.00018,19.57271]
[1778391159511,29.63,80758.31,0.0,-0.74772,0.00018,19.56913]
[1778391162062,29.63,80758.31,0.0,-0.74772,0.00018,19.56913]
[1778391162310,29.63,80758.31,0.0,-0.74772,0.00018,19.56913]
[1778391163775,29.63,80764.94,0.0,-0.74656,0.00018,19.61825]
[1778391163814,29.63,80764.94,0.0,-0.74656,0.00018,19.61825]
[1778391163914,29.63,80764.95,0.0,-0.74656,0.00018,19.61825]
[1778391167804,29.63,80765.53,0.0,-0.74646,0.00018,19.62246]
[1778391168062,29.63,80765.53,0.0,-0.74646,0.00018,19.62246]
[1778391169247,29.63,80767.48,0.0,-0.74612,0.00018,19.63681]
[1778391169313,29.63,80767.48,0.0,-0.74612,0.00018,19.63681]
[1778391169412,29.63,80763.88,0.0,-0.74675,0.00018,19.61007]
[1778391174616,29.63,80762.23,0.0,-0.74705,0.00018,19.59762]
[1778391179651,29.63,80761.99,0.0,-0.7471,0.00018,19.59535]
[1778391181708,29.63,80761.28,0.0,-0.74723,0.00018,19.58994]
[1778391181810,29.63,80761.28,0.0,-0.74723,0.00018,19.58994]
[1778391187707,29.62,80760.6,0.0,-0.74737,0.00018,19.58405]
[1778391192742,29.62,80760.65,0.0,-0.74738,0.00018,19.58376]
[1778391198007,29.62,80760.72,0.0,-0.74738,0.00018,19.58386]
[1778391198069,29.62,80760.72,0.0,-0.74738,0.00018,19.58386]
[1778391198743,29.62,80760.67,0.0,-0.74739,0.00018,19.58338]
[1778391198814,29.62,80760.67,0.0,-0.74739,0.00018,19.58338]
[1778391198908,29.62,80760.66,0.0,-0.74739,0.00018,19.5832]
[1778391204828,29.62,80760.82,0.0,-0.74738,0.00018,19.58379]
[1778391208877,29.62,80760.65,0.0,-0.74741,0.00018,19.58224]
[1778391209065,29.62,80760.65,0.0,-0.74741,0.00018,19.58224]
[1778391217122,29.61,80759.49,0.0,-0.74767,0.00018,19.56847]
[1778391217318,29.61,80759.49,0.0,-0.74767,0.00018,19.56847]
[1778391217919,29.61,80752.96,0.0,-0.74881,0.00018,19.51994]
[1778391220477,29.61,80752.66,0.0,-0.74886,0.00018,19.51778]
[1778391220551,29.62,80752.56,0.0,-0.74888,0.00018,19.51712]
[1778391220560,29.62,80752.56,0.0,-0.74888,0.00018,19.51712]
[1778391221710,29.62,80752.14,0.0,-0.74895,0.00018,19.51406]
[1778391226982,29.62,80750.82,0.0,-0.74917,0.00018,19.50467]
[1778391233245,29.62,80750.75,0.0,-0.74917,0.00018,19.50446]
[1778391233314,29.62,80750.75,0.0,-0.74917,0.00018,19.50446]
[1778391233405,29.62,80750.04,0.0,-0.7493,0.00018,19.49931]
[1778391239070,29.62,80746.84,0.0,-0.74985,0.00018,19.4756]
[1778391243097,29.62,80751.89,0.0,-0.74897,0.00018,19.51325]
[1778391248132,29.62,80755.24,0.0,-0.74839,0.00018,19.53786]
[1778391253168,29.62,80756.95,0.0,-0.7481,0.00018,19.55025]
[1778391258203,29.62,80758.57,0.0,-0.74782,0.00018,19.56191]
[1778391263238,29.61,80758.18,0.0,-0.7479,0.00018,19.55861]
[1778391269280,29.61,80757.92,0.0,-0.74795,0.00018,19.55665]
[1778391274316,29.62,80758.1,0.0,-0.74794,0.00018,19.55369]
[1778391279350,29.62,80757.94,0.0,-0.74796,0.00018,19.55284]
[1778391284385,29.62,80757.71,0.0,-0.74799,0.00018,19.55149]
[1778391292441,29.62,80756.93,0.0,-0.74811,0.00018,19.54632]
[1778391298483,29.62,80756.79,0.0,-0.74813,0.00018,19.54576]
[1778391303518,29.62,80752.39,0.0,-0.74889,0.00018,19.51334]
[1778391313588,29.63,80749.36,0.0,-0.7494,0.00018,19.4917]
[1778391319630,29.63,80749.89,0.0,-0.74929,0.00018,19.49617]
[1778391324665,29.63,80749.3,0.0,-0.74939,0.00018,19.49211]
[1778391329700,29.63,80758.13,0.0,-0.74783,0.00018,19.5582]
[1778391334735,29.63,80758.01,0.0,-0.74789,0.00018,19.55265]
[1778391341784,29.63,80757.65,0.0,-0.74795,0.00018,19.55004]
[1778391347829,29.63,80757.02,0.0,-0.74806,0.00018,19.54545]
[1778391352864,29.63,80756.87,0.0,-0.74808,0.00018,19.54447]
[1778391357899,29.63,80756.88,0.0,-0.74807,0.00018,19.54473]
[1778391369984,29.63,80759.11,0.0,-0.74768,0.00018,19.5615]
[1778391376026,29.63,80758.94,0.0,-0.7477,0.00018,19.56037]
[1778391381061,29.63,80759.29,0.0,-0.74764,0.00018,19.56312]
[1778391386096,29.63,80759.19,0.0,-0.74765,0.00018,19.56253]
[1778391392138,29.63,80758.97,0.0,-0.74773,0.00018,19.55606]
[1778391397173,29.63,80759.04,0.0,-0.74772,0.00018,19.55628]
[1778391402208,29.63,80760.45,0.0,-0.74748,0.00018,19.56646]
[1778391407243,29.63,80760.85,0.0,-0.74742,0.00018,19.56913]
[1778391409258,29.63,80767.41,0.0,-0.74627,0.00018,19.61767]
[1778391414293,29.63,80767.47,0.0,-0.74627,0.00018,19.61755]
[1778391419329,29.63,80768.57,0.0,-0.74609,0.00018,19.6251]
[1778391424363,29.62,80765.01,0.0,-0.74673,0.00018,19.59806]
[1778391426117,29.62,80765.14,0.0,-0.74671,0.00018,19.59891]
[1778391426312,29.62,80765.14,0.0,-0.74671,0.00018,19.59891]
[1778391426377,29.62,80763.78,0.0,-0.74696,0.00018,19.58871]
[1778391432419,29.62,80763.43,0.0,-0.74703,0.00018,19.58554]
[1778391437454,29.62,80763.3,0.0,-0.74707,0.00018,19.58399]
[1778391443496,29.62,80762.95,0.0,-0.74715,0.00018,19.58068]
[1778391445510,29.62,80758.43,0.0,-0.74794,0.00018,19.54713]
[1778391450545,29.62,80757.39,0.0,-0.74812,0.00018,19.53959]
[1778391455580,29.62,80756.16,0.0,-0.74838,0.00018,19.52553]
[1778391461622,29.62,80755.76,0.0,-0.74845,0.00018,19.52237]
[1778391463636,29.62,80764.19,0.0,-0.74697,0.00018,19.58501]
[1778391469680,29.62,80763.79,0.0,-0.74704,0.00018,19.58196]
[1778391474715,29.62,80763.8,0.0,-0.74704,0.00018,19.58197]
[1778391479750,29.62,80764.08,0.0,-0.74699,0.00018,19.58401]
[1778391486799,29.62,80764.45,0.0,-0.74693,0.00018,19.5867]
[1778391491834,29.62,80764.7,0.0,-0.74689,0.00018,19.58853]
[1778391497876,29.61,80765.43,0.0,-0.74676,0.00018,19.5939]
[1778391501533,29.61,80770.03,0.0,-0.74595,0.00018,19.62794]
[1778391507946,29.61,80771.03,0.0,-0.74578,0.00018,19.63506]
[1778391510150,29.61,80771.07,0.0,-0.74577,0.00018,19.63531]
[1778391510310,29.61,80771.07,0.0,-0.74577,0.00018,19.63531]
[1778391510409,29.61,80771.21,0.0,-0.74575,0.00018,19.63624]
[1778391516003,29.61,80771.39,0.0,-0.74576,0.00018,19.63256]
[1778391518265,29.61,80771.28,0.0,-0.74578,0.00018,19.63168]
[1778391519563,29.61,80771.39,0.0,-0.74577,0.00018,19.63237]
[1778391521471,29.61,80772.43,0.0,-0.74558,0.00018,19.64012]
[1778391521572,29.61,80772.43,0.0,-0.74558,0.00018,19.64012]
[1778391521733,29.61,80772.43,0.0,-0.74558,0.00018,19.64012]
[1778391521812,29.61,80772.43,0.0,-0.74558,0.00018,19.64012]
[1778391521779,29.61,80773.7,0.0,-0.74536,0.00018,19.64937]
[1778391522046,29.61,80773.21,0.0,-0.74545,0.00018,19.64565]
[1778391527973,29.61,80773.54,0.0,-0.7454,0.00018,19.64773]
[1778391528059,29.61,80773.54,0.0,-0.7454,0.00018,19.64773]
[1778391533126,29.61,80773.61,0.0,-0.7454,0.00018,19.6476]
[1778391534507,29.61,80773.61,0.0,-0.7454,0.00018,19.6476]
[1778391534511,29.61,80773.61,0.0,-0.7454,0.00018,19.6476]
[1778391534566,29.61,80773.61,0.0,-0.7454,0.00018,19.6476]
[1778391534608,29.61,80772.53,0.0,-0.7456,0.00018,19.63952]
[1778391541182,29.61,80772.41,0.0,-0.74563,0.00018,19.63808]
[1778391546120,29.6,80772.24,0.0,-0.74567,0.00018,19.63656]
[1778391546314,29.6,80772.24,0.0,-0.74567,0.00018,19.63656]
[1778391546433,29.6,80772.24,0.0,-0.74567,0.00018,19.63656]
[1778391546566,29.6,80772.24,0.0,-0.74567,0.00018,19.63656]
[1778391546653,29.6,80772.13,0.0,-0.74569,0.00018,19.63569]
[1778391556287,29.6,80770.64,0.0,-0.74596,0.00018,19.62424]
[1778391558563,29.6,80770.39,0.0,-0.74601,0.00018,19.62235]
[1778391558814,29.6,80770.39,0.0,-0.74601,0.00018,19.62235]
[1778391558882,29.6,80770.39,0.0,-0.74601,0.00018,19.62235]
[1778391558664,29.6,80770.46,0.0,-0.746,0.00018,19.62284]
[1778391559062,29.6,80770.46,0.0,-0.746,0.00018,19.62284]
[1778391559308,29.6,80770.35,0.0,-0.74602,0.00018,19.622]
[1778391567364,29.6,80769.91,0.0,-0.7461,0.00018,19.61852]
[1778391571130,29.6,80769.95,0.0,-0.74609,0.00018,19.61878]
[1778391571310,29.6,80769.95,0.0,-0.74609,0.00018,19.61878]
[1778391571713,29.6,80769.95,0.0,-0.74609,0.00018,19.61878]
[1778391571814,29.6,80769.95,0.0,-0.74609,0.00018,19.61878]
[1778391571814,29.6,80769.95,0.0,-0.74613,0.00018,19.61402]
[1778391579448,29.6,80770.05,0.0,-0.74612,0.00018,19.61464]
[1778391584483,29.6,80769.32,0.0,-0.74625,0.00018,19.60918]
[1778391585358,29.6,80769.32,0.0,-0.74625,0.00018,19.60918]
[1778391585564,29.6,80769.32,0.0,-0.74625,0.00018,19.60918]
[1778391585816,29.6,80769.32,0.0,-0.74625,0.00018,19.60918]
[1778391585911,29.6,80769.32,0.0,-0.74625,0.00018,19.60917]
[1778391586070,29.6,80769.32,0.0,-0.74625,0.00018,19.60917]
[1778391591532,29.6,80769.28,0.0,-0.74624,0.00018,19.60946]
[1778391593162,29.6,80768.8,0.0,-0.74632,0.00018,19.60602]
[1778391593311,29.6,80768.8,0.0,-0.74632,0.00018,19.60602]
[1778391593797,29.6,80768.8,0.0,-0.74632,0.00018,19.60602]
[1778391593811,29.6,80768.8,0.0,-0.74632,0.00018,19.60602]
[1778391593898,29.6,80768.06,0.0,-0.74645,0.00018,19.60066]
[1778391596484,29.6,80766.82,0.0,-0.74667,0.00018,19.59147]
[1778391596559,29.6,80766.82,0.0,-0.74667,0.00018,19.59147]
[1778391601602,29.6,80763.2,0.0,-0.7473,0.00018,19.56474]
[1778391602739,29.6,80763.2,0.0,-0.7473,0.00018,19.56474]
[1778391602812,29.6,80763.2,0.0,-0.7473,0.00018,19.56474]
[1778391602913,29.6,80761.96,0.0,-0.74752,0.00018,19.55556]
[1778391603588,29.6,80761.96,0.0,-0.74752,0.00018,19.55556]
[1778391603813,29.6,80761.96,0.0,-0.74752,0.00018,19.55556]
[1778391609658,29.61,80760.29,0.0,-0.74781,0.00018,19.54348]
[1778391611403,29.61,80758.33,0.0,-0.74815,0.00018,19.52894]
[1778391611559,29.61,80758.33,0.0,-0.74815,0.00018,19.52894]
[1778391611672,29.61,80758.04,0.0,-0.7482,0.00018,19.52685]
[1778391612160,29.61,80758.04,0.0,-0.7482,0.00018,19.52685]
[1778391612313,29.61,80758.04,0.0,-0.7482,0.00018,19.52685]
[1778391617714,29.61,80756.83,0.0,-0.7484,0.00018,19.51829]
[1778391622749,29.61,80754.78,0.0,-0.74876,0.00018,19.50331]
[1778391622984,29.61,80754.78,0.0,-0.74876,0.00018,19.50331]
[1778391623060,29.61,80754.78,0.0,-0.74876,0.00018,19.50331]
[1778391623953,29.61,80754.78,0.0,-0.74876,0.00018,19.50331]
[1778391623756,29.61,80754.75,0.0,-0.74876,0.00018,19.50308]
[1778391624062,29.61,80754.75,0.0,-0.74876,0.00018,19.50308]
[1778391629798,29.61,80754.01,0.0,-0.74889,0.00018,19.49751]
[1778391634641,29.61,80752.94,0.0,-0.74912,0.00018,19.48476]
[1778391634815,29.61,80752.94,0.0,-0.74912,0.00018,19.48476]
[1778391638167,29.61,80752.43,0.0,-0.74921,0.00018,19.48095]
[1778391638312,29.61,80752.43,0.0,-0.74921,0.00018,19.48095]
[1778391638866,29.61,80752.59,0.0,-0.74918,0.00018,19.48214]
[1778391639054,29.61,80752.59,0.0,-0.74918,0.00018,19.48214]
[1778391639312,29.61,80752.59,0.0,-0.74918,0.00018,19.48214]
[1778391644909,29.61,80751.81,0.0,-0.74932,0.00018,19.47629]
[1778391647541,29.61,80751.78,0.0,-0.74932,0.00018,19.47606]
[1778391647564,29.61,80751.78,0.0,-0.74932,0.00018,19.47606]
[1778391652599,29.61,80751.81,0.0,-0.74932,0.00018,19.47626]
[1778391652814,29.61,80751.81,0.0,-0.74932,0.00018,19.47626]
[1778391652871,29.61,80751.81,0.0,-0.74932,0.00018,19.47622]
[1778391658000,29.61,80751.58,0.0,-0.74936,0.00018,19.47445]
[1778391666707,29.61,80751.58,0.0,-0.74936,0.00018,19.47445]
[1778391666813,29.61,80751.58,0.0,-0.74936,0.00018,19.47445]
[1778391672109,29.61,80751.61,0.0,-0.74936,0.00018,19.47442]
[1778391676604,29.61,80751.61,0.0,-0.74936,0.00018,19.47442]
[1778391676810,29.61,80751.61,0.0,-0.74936,0.00018,19.47442]
[1778391676876,29.61,80750.93,0.0,-0.74948,0.00018,19.4692]
[1778391677999,29.61,80750.93,0.0,-0.74948,0.00018,19.4692]
[1778391678065,29.61,80750.93,0.0,-0.74948,0.00018,19.4692]
[1778391686207,29.61,80750.93,0.0,-0.74949,0.00018,19.469]
[1778391691911,29.61,80750.93,0.0,-0.74949,0.00018,19.469]
[1778391691963,29.61,80750.93,0.0,-0.74953,0.00018,19.46413]
[1778391692061,29.61,80750.93,0.0,-0.74953,0.00018,19.46413]
[1778391693088,29.61,80750.93,0.0,-0.74953,0.00018,19.46413]
[1778391693314,29.61,80750.93,0.0,-0.74953,0.00018,19.46413]
[1778391693410,29.61,80750.93,0.0,-0.74953,0.00018,19.46409]
[1778391702319,29.6,80750.86,0.0,-0.74955,0.00018,19.46339]
[1778391704157,29.6,80750.86,0.0,-0.74955,0.00018,19.46339]
[1778391704476,29.6,80750.86,0.0,-0.74955,0.00018,19.46339]
[1778391704562,29.6,80750.86,0.0,-0.74955,0.00018,19.46339]
[1778391710375,29.6,80750.48,0.0,-0.74961,0.00018,19.46055]
[1778391715411,29.61,80750.49,0.0,-0.74961,0.00018,19.46086]
[1778391716443,29.61,80750.49,0.0,-0.74961,0.00018,19.46086]
[1778391716565,29.61,80750.49,0.0,-0.74961,0.00018,19.46086]
[1778391725481,29.61,80749.19,0.0,-0.74982,0.00018,19.45156]
[1778391726801,29.61,80749.19,0.0,-0.74982,0.00018,19.45156]
[1778391726815,29.61,80749.19,0.0,-0.74982,0.00018,19.45156]
[1778391728503,29.61,80743.34,0.0,-0.75085,0.00018,19.40793]
[1778391729637,29.61,80743.34,0.0,-0.75085,0.00018,19.40793]
[1778391729816,29.61,80743.34,0.0,-0.75085,0.00018,19.40793]
[1778391733455,29.61,80740.18,0.0,-0.75139,0.00017,19.38462]
[1778391733559,29.61,80740.18,0.0,-0.75139,0.00017,19.38462]
[1778391740586,29.61,80739.96,0.0,-0.7514,0.00017,19.38395]
[1778391744014,29.61,80740.09,0.0,-0.75138,0.00017,19.38505]
[1778391744061,29.61,80740.09,0.0,-0.75138,0.00017,19.38505]
[1778391753740,29.62,80740.51,0.0,-0.75131,0.00017,19.3847]
[1778391753809,29.62,80740.51,0.0,-0.75131,0.00017,19.3847]
[1778391759720,29.62,80739.72,0.0,-0.75142,0.00017,19.37986]
[1778391764756,29.62,80739.71,0.0,-0.75141,0.00017,19.38053]
[1778391767972,29.62,80740.35,0.0,-0.75129,0.00017,19.38547]
[1778391768064,29.62,80740.35,0.0,-0.75129,0.00017,19.38547]
[1778391773819,29.63,80740.42,0.0,-0.75125,0.00017,19.38711]
[1778391777127,29.63,80738.74,0.0,-0.75154,0.00017,19.37496]
[1778391777310,29.63,80738.74,0.0,-0.75154,0.00017,19.37496]
[1778391785903,29.63,80739.3,0.0,-0.75142,0.00017,19.37969]
[1778391787187,29.63,80739.34,0.0,-0.75142,0.00017,19.38004]
[1778391787310,29.63,80739.34,0.0,-0.75142,0.00017,19.38004]
[1778391798994,29.63,80739.32,0.0,-0.75141,0.00017,19.38048]
[1778391805036,29.63,80739.3,0.0,-0.7514,0.00017,19.38058]
[1778391808202,29.63,80739.32,0.0,-0.7514,0.00017,19.38081]
[1778391808315,29.63,80739.32,0.0,-0.7514,0.00017,19.38081]
[1778391820141,29.63,80739.46,0.0,-0.7514,0.00017,19.3776]
[1778391825116,29.63,80738.18,0.0,-0.75162,0.00017,19.3681]
[1778391825121,29.63,80728.71,0.0,-0.75327,0.00017,19.29681]
[1778391825311,29.63,80728.71,0.0,-0.75327,0.00017,19.29681]
[1778391830101,29.63,80726.81,0.0,-0.75361,0.00017,19.28248]
[1778391830315,29.63,80726.77,0.0,-0.75361,0.00017,19.28217]
[1778391838273,29.63,80726.95,0.0,-0.75358,0.00017,19.2834]
[1778391841455,29.63,80727.23,0.0,-0.75354,0.00017,19.28543]
[1778391841564,29.63,80727.23,0.0,-0.75354,0.00017,19.28543]
[1778391849351,29.63,80729.02,0.0,-0.75324,0.00017,19.29847]
[1778391850199,29.63,80729.02,0.0,-0.75324,0.00017,19.29847]
[1778391850312,29.63,80729.02,0.0,-0.75324,0.00017,19.29847]
[1778391852372,29.63,80722.9,0.0,-0.7543,0.00017,19.2522]
[1778391853280,29.63,80722.9,0.0,-0.7543,0.00017,19.2522]
[1778391853316,29.63,80722.9,0.0,-0.7543,0.00017,19.2522]
[1778391858415,29.63,80721.05,0.0,-0.75463,0.00017,19.23816]
[1778391863451,29.63,80721.12,0.0,-0.75463,0.00017,19.23815]
[1778391866489,29.63,80720.71,0.0,-0.7547,0.00017,19.23495]
[1778391866567,29.63,80720.71,0.0,-0.7547,0.00017,19.23495]
[1778391872515,29.63,80721.75,0.0,-0.75458,0.00017,19.2371]
[1778391884599,29.62,80722.01,0.0,-0.75457,0.00017,19.23762]
[1778391889634,29.62,80722.59,0.0,-0.75448,0.00017,19.24141]
[1778391896683,29.62,80721.97,0.0,-0.75461,0.00017,19.23592]
[1778391900818,29.62,80721.97,0.0,-0.75461,0.00017,19.23592]
[1778391901062,29.62,80721.97,0.0,-0.75461,0.00017,19.23592]
[1778391905746,29.61,80725.38,0.0,-0.75404,0.00017,19.26068]
[1778391906348,29.61,80725.38,0.0,-0.75404,0.00017,19.26068]
[1778391906563,29.61,80725.38,0.0,-0.75404,0.00017,19.26068]
[1778391911788,29.61,80725.92,0.0,-0.75397,0.00017,19.26395]
[1778391916131,29.61,80725.93,0.0,-0.75397,0.00017,19.26363]
[1778391916313,29.61,80725.97,0.0,-0.75397,0.00017,19.2638]
[1778391921859,29.61,80724.91,0.0,-0.75417,0.00017,19.25506]
[1778391926894,29.61,80724.95,0.0,-0.75418,0.00017,19.2548]
[1778391931929,29.6,80725.04,0.0,-0.75421,0.00017,19.25017]
[1778391936964,29.6,80724.9,0.0,-0.75425,0.00017,19.24858]
[1778391941999,29.6,80724.97,0.0,-0.75425,0.00017,19.24859]
[1778391947035,29.6,80724.66,0.0,-0.75432,0.00017,19.24572]
[1778391952070,29.6,80724.48,0.0,-0.75436,0.00017,19.24384]
[1778391957105,29.6,80724.9,0.0,-0.7543,0.00017,19.2465]
[1778391962296,29.59,80724.86,0.0,-0.75432,0.00017,19.24578]
[1778391962314,29.59,80724.9,0.0,-0.75431,0.00017,19.24598]
[1778391966760,29.59,80724.9,0.0,-0.75431,0.00017,19.24598]
[1778391966808,29.59,80724.9,0.0,-0.75431,0.00017,19.24598]
[1778391967178,29.59,80730.34,0.0,-0.75338,0.00017,19.28654]
[1778391968012,29.59,80730.34,0.0,-0.75338,0.00017,19.28654]
[1778391968062,29.59,80730.34,0.0,-0.75338,0.00017,19.28654]
[1778391975235,29.59,80731.07,0.0,-0.75328,0.00017,19.29089]
[1778391976241,29.59,80735.59,0.0,-0.75249,0.00017,19.32481]
[1778391977244,29.59,80735.59,0.0,-0.75249,0.00017,19.32481]
[1778391977314,29.59,80735.59,0.0,-0.75249,0.00017,19.32481]
[1778391980273,29.59,80739.4,0.0,-0.75183,0.00017,19.35308]
[1778391985308,29.59,80738.57,0.0,-0.75199,0.00017,19.34639]
[1778391990343,29.58,80738.11,0.0,-0.75208,0.00017,19.3426]
[1778391995378,29.58,80745.82,0.0,-0.75077,0.00018,19.39551]
[1778391997022,29.58,80745.82,0.0,-0.75077,0.00018,19.39551]
[1778391998552,29.58,80745.57,0.0,-0.75082,0.00018,19.39342]
[1778391998855,29.58,80745.57,0.0,-0.75082,0.00018,19.39342]
[1778391998896,29.58,80745.57,0.0,-0.75082,0.00018,19.39342]
[1778391999074,29.58,80745.57,0.0,-0.75082,0.00018,19.39342]
[1778391999158,29.58,80745.71,0.0,-0.7508,0.00018,19.39426]
[1778392004441,29.58,80744.79,0.0,-0.75098,0.00018,19.38678]
[1778392005594,29.58,80744.79,0.0,-0.75098,0.00018,19.38678]
[1778392005811,29.58,80744.79,0.0,-0.75098,0.00018,19.38678]
[1778392010483,29.58,80741.12,0.0,-0.75163,0.00018,19.35858]
[1778392016288,29.58,80740.96,0.0,-0.75166,0.00018,19.35729]
[1778392016308,29.58,80740.96,0.0,-0.75166,0.00018,19.35729]
[1778392017986,29.58,80736.31,0.0,-0.75249,0.00017,19.32176]
[1778392020567,29.58,80735.57,0.0,-0.75262,0.00017,19.3161]
[1778392020663,29.58,80735.39,0.0,-0.75266,0.00017,19.3146]
[1778392028610,29.57,80735.08,0.0,-0.75272,0.00017,19.31177]
[1778392030295,29.57,80735.08,0.0,-0.75272,0.00017,19.31177]
[1778392030312,29.57,80735.08,0.0,-0.75272,0.00017,19.31177]
[1778392034652,29.57,80739.55,0.0,-0.75195,0.00018,19.34508]
[1778392035435,29.57,80739.55,0.0,-0.75195,0.00018,19.34508]
[1778392035567,29.57,80739.55,0.0,-0.75195,0.00018,19.34508]
[1778392036313,29.57,80739.55,0.0,-0.75195,0.00018,19.34508]
[1778392036558,29.57,80739.92,0.0,-0.75189,0.00018,19.34778]
[1778392036667,29.57,80740.06,0.0,-0.75186,0.00018,19.34875]
[1778392041702,29.57,80739.75,0.0,-0.75193,0.00018,19.34602]
[1778392044251,29.57,80739.66,0.0,-0.75195,0.00018,19.34528]
[1778392044312,29.57,80739.66,0.0,-0.75195,0.00018,19.34528]
[1778392053786,29.57,80739.79,0.0,-0.75198,0.00018,19.3408]
[1778392059828,29.57,80738.94,0.0,-0.75213,0.00018,19.33414]
[1778392067884,29.57,80735.65,0.0,-0.75272,0.00017,19.30905]
[1778392068713,29.57,80735.65,0.0,-0.75272,0.00017,19.30905]
[1778392068810,29.57,80735.65,0.0,-0.75272,0.00017,19.30905]
[1778392072022,29.57,80734.54,0.0,-0.75291,0.00017,19.30064]
[1778392072060,29.57,80734.54,0.0,-0.75291,0.00017,19.30064]
[1778392072123,29.57,80734.72,0.0,-0.75288,0.00017,19.30198]
[1778392074959,29.57,80734.65,0.0,-0.75289,0.00017,19.30143]
[1778392075060,29.57,80734.65,0.0,-0.75289,0.00017,19.30143]
[1778392078836,29.57,80733.64,0.0,-0.75307,0.00017,19.29373]
[1778392079061,29.57,80733.64,0.0,-0.75307,0.00017,19.29373]
[1778392080668,29.57,80731.78,0.0,-0.7534,0.00017,19.27969]
[1778392080810,29.57,80731.78,0.0,-0.7534,0.00017,19.27969]
[1778392080911,29.57,80731.78,0.0,-0.7534,0.00017,19.2797]
[1778392088024,29.57,80730.02,0.0,-0.7537,0.00017,19.2665]
[1778392091343,29.57,80729.7,0.0,-0.75376,0.00017,19.26409]
[1778392091558,29.57,80729.7,0.0,-0.75376,0.00017,19.26409]
[1778392097090,29.57,80731.09,0.0,-0.75351,0.00017,19.27469]
[1778392097596,29.57,80731.09,0.0,-0.75351,0.00017,19.27469]
[1778392099104,29.57,80735.69,0.0,-0.75271,0.00017,19.3094]
[1778392101571,29.57,80739.52,0.0,-0.75204,0.00018,19.33817]
[1778392101807,29.57,80739.52,0.0,-0.75204,0.00018,19.33817]
[1778392101868,29.57,80739.52,0.0,-0.75204,0.00018,19.33811]
[1778392107160,29.57,80738.9,0.0,-0.75216,0.00018,19.33316]
[1778392113202,29.57,80738.88,0.0,-0.7522,0.00018,19.32807]
[1778392118237,29.56,80735.42,0.0,-0.75281,0.00017,19.30187]
[1778392123273,29.56,80734.52,0.0,-0.75297,0.00017,19.29499]
[1778392129315,29.56,80734.93,0.0,-0.7529,0.00017,19.29796]
[1778392134350,29.56,80731.72,0.0,-0.75346,0.00017,19.27369]
[1778392139385,29.56,80730.69,0.0,-0.75364,0.00017,19.26601]
[1778392144421,29.56,80728.76,0.0,-0.75397,0.00017,19.25154]
[1778392149456,29.57,80724.24,0.0,-0.75476,0.00017,19.21757]
[1778392156505,29.57,80722.31,0.0,-0.75508,0.00017,19.2033]
[1778392161540,29.57,80722.31,0.0,-0.75509,0.00017,19.20309]
[1778392167582,29.57,80722.35,0.0,-0.75507,0.00017,19.20389]
[1778392168589,29.57,80717.81,0.0,-0.75586,0.00017,19.16954]
[1778392173624,29.57,80715.67,0.0,-0.75627,0.00017,19.14835]
[1778392178659,29.57,80712.63,0.0,-0.7568,0.00017,19.1251]
[1778392184701,29.57,80712.92,0.0,-0.75676,0.00017,19.12693]
[1778392189736,29.56,80712.0,0.0,-0.75692,0.00017,19.11966]
[1778392194772,29.56,80720.75,0.0,-0.75541,0.00017,19.18587]
[1778392197795,29.56,80726.16,0.0,-0.75448,0.00017,19.22663]
[1778392203836,29.56,80727.87,0.0,-0.75417,0.00017,19.23981]
[1778392206857,29.56,80720.7,0.0,-0.75542,0.00017,19.18568]
[1778392212899,29.57,80719.97,0.0,-0.75553,0.00017,19.18085]
[1778392217934,29.57,80718.89,0.0,-0.7557,0.00017,19.17305]
[1778392222970,29.57,80716.71,0.0,-0.75608,0.00017,19.15683]
[1778392228008,29.57,80713.1,0.0,-0.7567,0.00017,19.12963]
[1778392233041,29.57,80712.67,0.0,-0.75681,0.00017,19.1213]
[1778392240092,29.57,80712.65,0.0,-0.75682,0.00017,19.12105]
[1778392242108,29.57,80705.91,0.0,-0.75799,0.00017,19.06968]
[1778392243114,29.57,80699.0,0.0,-0.75918,0.00017,19.01688]
[1778392247427,29.57,80696.71,0.0,-0.75957,0.00017,18.99947]
[1778392247558,29.57,80696.71,0.0,-0.75957,0.00017,18.99947]
[1778392247529,29.57,80696.75,0.0,-0.75957,0.00017,18.99981]
[1778392251192,29.57,80695.12,0.0,-0.75985,0.00017,18.98743]
[1778392251312,29.57,80695.12,0.0,-0.75985,0.00017,18.98743]
[1778392258906,29.57,80695.57,0.0,-0.75976,0.00017,18.99108]
[1778392259063,29.57,80695.57,0.0,-0.75976,0.00017,18.99108]
[1778392259164,29.57,80695.57,0.0,-0.75976,0.00017,18.99117]
[1778392264560,29.57,80697.51,0.0,-0.75943,0.00017,19.00607]
[1778392270303,29.57,80697.34,0.0,-0.75945,0.00017,19.00482]
[1778392276085,29.57,80699.19,0.0,-0.75913,0.00017,19.01897]
[1778392276319,29.57,80699.19,0.0,-0.75913,0.00017,19.01897]
[1778392277705,29.57,80698.85,0.0,-0.75919,0.00017,19.01634]
[1778392277824,29.57,80698.85,0.0,-0.75919,0.00017,19.01634]
[1778392278359,29.57,80698.43,0.0,-0.75927,0.00017,19.01312]
[1778392279915,29.57,80698.03,0.0,-0.75934,0.00017,19.01006]
[1778392280062,29.57,80698.03,0.0,-0.75934,0.00017,19.01006]
[1778392284691,29.57,80696.18,0.0,-0.75965,0.00017,18.99593]
[1778392284813,29.57,80695.86,0.0,-0.75971,0.00017,18.99351]
[1778392286216,29.57,80695.97,0.0,-0.75969,0.00017,18.99436]
[1778392286328,29.57,80695.97,0.0,-0.75969,0.00017,18.99436]
[1778392286415,29.57,80695.9,0.0,-0.7597,0.00017,18.99384]
[1778392291450,29.57,80694.84,0.0,-0.75992,0.00017,18.98101]
[1778392296485,29.57,80694.7,0.0,-0.75994,0.00017,18.98004]
[1778392296836,29.57,80694.7,0.0,-0.75994,0.00017,18.98004]
[1778392297060,29.57,80694.7,0.0,-0.75994,0.00017,18.98004]
[1778392299506,29.57,80686.9,0.0,-0.76128,0.00017,18.92028]
[1778392300125,29.57,80686.9,0.0,-0.76128,0.00017,18.92028]
[1778392300314,29.57,80686.9,0.0,-0.76128,0.00017,18.92028]
[1778392302129,29.57,80686.82,0.0,-0.76129,0.00017,18.91983]
[1778392302308,29.57,80686.82,0.0,-0.76129,0.00017,18.91983]
[1778392302527,29.57,80686.78,0.0,-0.7613,0.00017,18.9196]
[1778392307562,29.57,80686.54,0.0,-0.76133,0.00017,18.91818]
[1778392314611,29.58,80686.24,0.0,-0.76136,0.00017,18.91659]
[1778392320653,29.58,80686.2,0.0,-0.76135,0.00017,18.91696]
[1778392323674,29.58,80691.43,0.0,-0.76045,0.00017,18.95742]
[1778392326146,29.58,80691.72,0.0,-0.76039,0.00017,18.95978]
[1778392326314,29.58,80691.72,0.0,-0.76039,0.00017,18.95978]
[1778392329716,29.58,80696.64,0.0,-0.75954,0.00017,18.99776]
[1778392329983,29.58,80696.64,0.0,-0.75954,0.00017,18.99776]
[1778392330066,29.58,80696.64,0.0,-0.75954,0.00017,18.99776]
[1778392330416,29.58,80696.64,0.0,-0.75954,0.00017,18.99776]
[1778392330565,29.58,80696.64,0.0,-0.75954,0.00017,18.99776]
[1778392330723,29.58,80696.77,0.0,-0.75952,0.00017,18.99881]
[1778392335758,29.58,80696.11,0.0,-0.75962,0.00017,18.99401]
[1778392340793,29.58,80696.77,0.0,-0.75951,0.00017,18.99932]
[1778392345828,29.58,80696.59,0.0,-0.75953,0.00017,18.99814]
[1778392354775,29.58,80696.59,0.0,-0.75953,0.00017,18.99814]
[1778392354813,29.58,80696.59,0.0,-0.75953,0.00017,18.99814]
[1778392361940,29.58,80696.26,0.0,-0.75962,0.00017,18.9912]
[1778392366975,29.58,80695.66,0.0,-0.75972,0.00017,18.98671]
[1778392370161,29.58,80695.7,0.0,-0.75971,0.00017,18.98704]
[1778392370319,29.58,80695.7,0.0,-0.75971,0.00017,18.98704]
[1778392371221,29.58,80695.7,0.0,-0.75971,0.00017,18.98708]
[1778392371309,29.58,80695.7,0.0,-0.75971,0.00017,18.98708]
[1778392371322,29.58,80695.51,0.0,-0.75974,0.00017,18.98564]
[1778392379064,29.58,80694.81,0.0,-0.75986,0.00017,18.98041]
[1778392381058,29.58,80693.61,0.0,-0.76007,0.00017,18.97124]
[1778392381312,29.58,80693.61,0.0,-0.76007,0.00017,18.97124]
[1778392387120,29.58,80692.26,0.0,-0.76029,0.00017,18.96113]
[1778392388842,29.58,80691.98,0.0,-0.76034,0.00017,18.95902]
[1778392389071,29.58,80691.98,0.0,-0.76034,0.00017,18.95902]
[1778392389758,29.58,80691.98,0.0,-0.76034,0.00017,18.95902]
[1778392389811,29.58,80692.01,0.0,-0.76033,0.00017,18.95929]
[1778392391148,29.59,80691.88,0.0,-0.76036,0.00017,18.95836]
[1778392395819,29.59,80691.94,0.0,-0.76034,0.00017,18.95893]
[1778392396068,29.59,80691.94,0.0,-0.76034,0.00017,18.95893]
[1778392401218,29.59,80691.83,0.0,-0.76036,0.00017,18.95831]
[1778392403399,29.59,80689.02,0.0,-0.76084,0.00017,18.9368]
[1778392403565,29.59,80689.02,0.0,-0.76084,0.00017,18.9368]
[1778392404809,29.59,80688.62,0.0,-0.76091,0.00017,18.93379]
[1778392405066,29.59,80688.14,0.0,-0.76099,0.00017,18.93016]
[1778392405246,29.59,80688.28,0.0,-0.76096,0.00017,18.93129]
[1778392406338,29.59,80688.28,0.0,-0.76096,0.00017,18.93129]
[1778392406565,29.59,80688.28,0.0,-0.76096,0.00017,18.93129]
[1778392412299,29.59,80684.91,0.0,-0.76158,0.00017,18.9005]
[1778392417331,29.59,80685.01,0.0,-0.76156,0.00017,18.90128]
[1778392422366,29.59,80683.44,0.0,-0.76183,0.00017,18.88922]
[1778392425345,29.59,80683.54,0.0,-0.76182,0.00017,18.89]
[1778392425564,29.59,80683.54,0.0,-0.76182,0.00017,18.89]
[1778392426909,29.59,80683.54,0.0,-0.76182,0.00017,18.88999]
[1778392427061,29.59,80683.54,0.0,-0.76182,0.00017,18.88999]
[1778392427161,29.59,80683.54,0.0,-0.76182,0.00017,18.88999]
[1778392434450,29.59,80683.54,0.0,-0.76182,0.00017,18.88998]
[1778392439485,29.59,80683.26,0.0,-0.76187,0.00017,18.88769]
[1778392439966,29.59,80683.26,0.0,-0.76187,0.00017,18.88769]
[1778392440064,29.59,80683.26,0.0,-0.76187,0.00017,18.88769]
[1778392445527,29.59,80686.31,0.0,-0.76135,0.00017,18.91088]
[1778392446830,29.59,80686.31,0.0,-0.76135,0.00017,18.91088]
[1778392447064,29.58,80686.68,0.0,-0.76129,0.00017,18.91365]
[1778392447866,29.58,80686.69,0.0,-0.76129,0.00017,18.91366]
[1778392448059,29.58,80686.69,0.0,-0.76129,0.00017,18.91366]
[1778392448548,29.58,80686.73,0.0,-0.76129,0.00017,18.91378]
[1778392453583,29.58,80686.59,0.0,-0.76133,0.00017,18.91177]
[1778392458618,29.58,80686.39,0.0,-0.76138,0.00017,18.90965]
[1778392461685,29.58,80686.47,0.0,-0.76137,0.00017,18.91014]
[1778392461812,29.58,80686.47,0.0,-0.76137,0.00017,18.91014]
[1778392465579,29.58,80686.62,0.0,-0.76135,0.00017,18.9111]
[1778392465811,29.58,80686.62,0.0,-0.76135,0.00017,18.9111]
[1778392470468,29.58,80684.3,0.0,-0.76175,0.00017,18.8929]
[1778392470562,29.58,80684.3,0.0,-0.76175,0.00017,18.8929]
[1778392470702,29.58,80683.95,0.0,-0.76181,0.00017,18.89017]
[1778392474816,29.58,80681.54,0.0,-0.76227,0.00017,18.86676]
[1778392475067,29.58,80679.28,0.0,-0.76265,0.00017,18.84936]
[1778392480772,29.58,80678.04,0.0,-0.76286,0.00017,18.83998]
[1778392482524,29.58,80678.01,0.0,-0.76287,0.00017,18.83979]
[1778392482565,29.58,80678.01,0.0,-0.76287,0.00017,18.83979]
[1778392483631,29.58,80678.01,0.0,-0.76287,0.00017,18.83983]
[1778392483813,29.58,80678.01,0.0,-0.76287,0.00017,18.83983]
[1778392483670,29.58,80678.01,0.0,-0.76287,0.00017,18.83987]
[1778392486696,29.58,80677.32,0.0,-0.76298,0.00017,18.83464]
[1778392486810,29.58,80677.32,0.0,-0.76298,0.00017,18.83464]
[1778392489983,29.58,80676.87,0.0,-0.76306,0.00017,18.83128]
[1778392490066,29.58,80676.87,0.0,-0.76306,0.00017,18.83128]
[1778392492221,29.58,80676.71,0.0,-0.76309,0.00017,18.82995]
[1778392492315,29.58,80676.71,0.0,-0.76309,0.00017,18.82995]
[1778392492856,29.58,80676.52,0.0,-0.76312,0.00017,18.82843]
[1778392494553,29.58,80675.84,0.0,-0.76324,0.00017,18.82315]
[1778392494567,29.58,80675.84,0.0,-0.76324,0.00017,18.82315]
[1778392499905,29.58,80672.5,0.0,-0.76381,0.00017,18.79719]
[1778392503933,29.58,80676.72,0.0,-0.76309,0.00017,18.82971]
[1778392506310,29.58,80676.65,0.0,-0.7631,0.00017,18.82913]
[1778392506568,29.58,80676.65,0.0,-0.7631,0.00017,18.82913]
[1778392507814,29.58,80679.9,0.0,-0.76255,0.00017,18.85409]
[1778392507913,29.58,80680.35,0.0,-0.76247,0.00017,18.85749]
[1778392508068,29.58,80680.35,0.0,-0.76247,0.00017,18.85749]
[1778392514003,29.58,80681.02,0.0,-0.76236,0.00017,18.86243]
[1778392519038,29.58,80681.46,0.0,-0.7623,0.00017,18.86553]
[1778392524073,29.57,80681.83,0.0,-0.76224,0.00017,18.86811]
[1778392525481,29.57,80681.83,0.0,-0.76224,0.00017,18.86811]
[1778392525569,29.57,80681.83,0.0,-0.76224,0.00017,18.86811]
[1778392530852,29.57,80685.58,0.0,-0.7616,0.00017,18.89671]
[1778392531087,29.57,80686.28,0.0,-0.76148,0.00017,18.90216]
[1778392532105,29.57,80685.35,0.0,-0.76168,0.00017,18.89024]
[1778392532309,29.57,80685.35,0.0,-0.76168,0.00017,18.89024]
[1778392532409,29.57,80685.25,0.0,-0.76169,0.00017,18.8895]
[1778392535271,29.57,80683.14,0.0,-0.76205,0.00017,18.87332]
[1778392535312,29.57,80683.14,0.0,-0.76205,0.00017,18.87332]
[1778392542199,29.57,80684.89,0.0,-0.76175,0.00017,18.88699]
[1778392550255,29.57,80684.57,0.0,-0.76181,0.00017,18.88426]
[1778392555290,29.57,80684.67,0.0,-0.7618,0.00017,18.88466]
[1778392557497,29.57,80685.1,0.0,-0.76173,0.00017,18.8879]
[1778392557561,29.57,80685.1,0.0,-0.76173,0.00017,18.8879]
[1778392559010,29.57,80684.85,0.0,-0.76177,0.00017,18.88599]
[1778392559064,29.57,80684.85,0.0,-0.76177,0.00017,18.88599]
[1778392559104,29.57,80684.85,0.0,-0.76177,0.00017,18.88601]
[1778392566367,29.57,80685.89,0.0,-0.76159,0.00017,18.89394]
[1778392571502,29.57,80686.36,0.0,-0.76152,0.00017,18.8971]
[1778392571561,29.57,80686.36,0.0,-0.76152,0.00017,18.8971]
[1778392577445,29.57,80685.86,0.0,-0.76163,0.00017,18.89237]
[1778392582480,29.57,80686.03,0.0,-0.76161,0.00017,18.89316]
[1778392590536,29.57,80686.26,0.0,-0.76159,0.00017,18.89426]
[1778392596578,29.56,80685.94,0.0,-0.76169,0.00017,18.88654]
[1778392602620,29.56,80685.91,0.0,-0.76171,0.00017,18.88588]
[1778392607655,29.56,80689.09,0.0,-0.76117,0.00017,18.90998]
[1778392608662,29.56,80693.78,0.0,-0.76036,0.00017,18.94598]
[1778392609673,29.56,80693.78,0.0,-0.76036,0.00017,18.94598]
[1778392609814,29.56,80693.78,0.0,-0.76036,0.00017,18.94598]
[1778392611178,29.56,80693.63,0.0,-0.76039,0.00017,18.94474]
[1778392611312,29.56,80693.63,0.0,-0.76039,0.00017,18.94474]
[1778392611353,29.56,80693.63,0.0,-0.76039,0.00017,18.94469]
[1778392618732,29.56,80693.45,0.0,-0.76043,0.00017,18.94295]
[1778392621357,29.56,80693.38,0.0,-0.76044,0.00017,18.94229]
[1778392621562,29.56,80693.38,0.0,-0.76044,0.00017,18.94229]
[1778392626789,29.56,80687.0,0.0,-0.76155,0.00017,18.89292]
[1778392628036,29.56,80687.0,0.0,-0.76155,0.00017,18.89292]
[1778392628064,29.56,80685.31,0.0,-0.76184,0.00017,18.8799]
[1778392629835,29.56,80685.35,0.0,-0.76183,0.00017,18.88021]
[1778392629874,29.56,80685.28,0.0,-0.76185,0.00017,18.87966]
[1778392630062,29.56,80685.28,0.0,-0.76185,0.00017,18.87966]
[1778392635470,29.56,80684.35,0.0,-0.76201,0.00017,18.87246]
[1778392635563,29.56,80684.35,0.0,-0.76201,0.00017,18.87246]
[1778392640886,29.56,80681.26,0.0,-0.76255,0.00017,18.84819]
[1778392642736,29.56,80680.87,0.0,-0.76262,0.00017,18.84505]
[1778392642811,29.56,80680.87,0.0,-0.76262,0.00017,18.84505]
[1778392643631,29.56,80680.78,0.0,-0.76264,0.00017,18.84423]
[1778392643811,29.56,80680.78,0.0,-0.76264,0.00017,18.84423]
[1778392643911,29.56,80680.78,0.0,-0.76264,0.00017,18.8441]
[1778392648942,29.55,80681.84,0.0,-0.76247,0.00017,18.85167]
[1778392651436,29.55,80681.94,0.0,-0.76246,0.00017,18.8522]
[1778392651560,29.55,80681.94,0.0,-0.76246,0.00017,18.8522]
[1778392656998,29.55,80682.98,0.0,-0.76233,0.00017,18.85476]
[1778392657297,29.55,80682.98,0.0,-0.76233,0.00017,18.85476]
[1778392657310,29.55,80682.98,0.0,-0.76233,0.00017,18.85476]
[1778392657605,29.55,80682.98,0.0,-0.76233,0.00017,18.85476]
[1778392657811,29.55,80682.98,0.0,-0.76233,0.00017,18.85476]
[1778392658005,29.55,80683.88,0.0,-0.76218,0.00017,18.86158]
[1778392663040,29.55,80683.99,0.0,-0.76218,0.00017,18.86178]
[1778392664948,29.55,80684.06,0.0,-0.76217,0.00017,18.86219]
[1778392665063,29.55,80684.06,0.0,-0.76217,0.00017,18.86219]
[1778392673110,29.54,80686.83,0.0,-0.76172,0.00017,18.8823]
[1778392674182,29.54,80686.83,0.0,-0.76172,0.00017,18.8823]
[1778392674312,29.54,80686.83,0.0,-0.76172,0.00017,18.8823]
[1778392676591,29.54,80687.33,0.0,-0.76164,0.00017,18.88584]
[1778392676816,29.54,80687.33,0.0,-0.76164,0.00017,18.88584]
[1778392676836,29.54,80688.09,0.0,-0.76152,0.00017,18.89138]
[1778392682178,29.54,80688.73,0.0,-0.76142,0.00017,18.89561]
[1778392684724,29.54,80689.03,0.0,-0.76138,0.00017,18.89785]
[1778392684812,29.54,80689.03,0.0,-0.76138,0.00017,18.89785]
[1778392695265,29.54,80689.38,0.0,-0.76134,0.00017,18.89961]
[1778392701307,29.54,80689.4,0.0,-0.76134,0.00017,18.89932]
[1778392707763,29.54,80689.4,0.0,-0.76134,0.00017,18.89932]
[1778392707812,29.54,80689.4,0.0,-0.76134,0.00017,18.89932]
[1778392709930,29.54,80689.69,0.0,-0.7613,0.00017,18.90104]
[1778392710068,29.54,80689.69,0.0,-0.7613,0.00017,18.90104]
[1778392710028,29.53,80689.69,0.0,-0.76131,0.00017,18.9009]
[1778392715405,29.53,80689.53,0.0,-0.76138,0.00017,18.89446]
[1778392721279,29.53,80690.17,0.0,-0.76128,0.00017,18.89924]
[1778392721310,29.53,80690.17,0.0,-0.76128,0.00017,18.89924]
[1778392727489,29.53,80689.95,0.0,-0.76132,0.00017,18.89741]
[1778392737559,29.53,80689.95,0.0,-0.76134,0.00017,18.89661]
[1778392742594,29.53,80689.95,0.0,-0.76135,0.00017,18.8961]
[1778392749643,29.53,80690.04,0.0,-0.76135,0.00017,18.89609]
[1778392756692,29.52,80689.95,0.0,-0.76138,0.00017,18.89472]
[1778392761728,29.52,80689.88,0.0,-0.7614,0.00017,18.89372]
[1778392766763,29.52,80690.06,0.0,-0.76138,0.00017,18.89465]
[1778392775826,29.52,80689.78,0.0,-0.76149,0.00017,18.88692]
[1778392776416,29.52,80689.78,0.0,-0.76149,0.00017,18.88692]
[1778392776565,29.52,80689.78,0.0,-0.76149,0.00017,18.88692]
[1778392779517,29.52,80690.03,0.0,-0.76144,0.00017,18.88877]
[1778392779562,29.52,80690.03,0.0,-0.76144,0.00017,18.88877]
[1778392779818,29.52,80690.03,0.0,-0.76145,0.00017,18.88853]
[1778392790609,29.52,80689.47,0.0,-0.76155,0.00017,18.88391]
[1778392794561,29.51,80684.62,0.0,-0.76242,0.00017,18.84528]
[1778392799687,29.51,80684.11,0.0,-0.76252,0.00017,18.84087]
[1778392799816,29.51,80684.11,0.0,-0.76252,0.00017,18.84087]
[1778392800060,29.51,80684.11,0.0,-0.76252,0.00017,18.84087]
[1778392800150,29.51,80684.0,0.0,-0.76254,0.00017,18.83992]
[1778392800314,29.51,80684.0,0.0,-0.76254,0.00017,18.83992]
[1778392806036,29.51,80685.87,0.0,-0.76222,0.00017,18.85401]
[1778392807553,29.51,80686.05,0.0,-0.76219,0.00017,18.85543]
[1778392808050,29.51,80691.8,0.0,-0.7612,0.00017,18.89966]
[1778392809916,29.51,80691.83,0.0,-0.7612,0.00017,18.89972]
[1778392810064,29.51,80686.16,0.0,-0.76218,0.00017,18.85589]
[1778392811479,29.51,80683.19,0.0,-0.76269,0.00017,18.83286]
[1778392816769,29.51,80682.66,0.0,-0.7628,0.00017,18.8283]
[1778392816809,29.51,80682.66,0.0,-0.7628,0.00017,18.8283]
[1778392823155,29.51,80684.07,0.0,-0.76257,0.00017,18.83855]
[1778392825378,29.51,80685.15,0.0,-0.76239,0.00017,18.84665]
[1778392825680,29.51,80685.15,0.0,-0.76239,0.00017,18.84665]
[1778392826176,29.51,80685.35,0.0,-0.76236,0.00017,18.84808]
[1778392827289,29.51,80685.32,0.0,-0.76236,0.00017,18.84773]
[1778392833225,29.5,80685.2,0.0,-0.76244,0.00017,18.84131]
[1778392838260,29.5,80684.77,0.0,-0.76253,0.00017,18.83744]
[1778392840064,29.5,80684.77,0.0,-0.76253,0.00017,18.83744]
[1778392840259,29.5,80684.8,0.0,-0.76253,0.00017,18.83746]
[1778392840316,29.5,80684.8,0.0,-0.76253,0.00017,18.83746]
[1778392840360,29.5,80684.81,0.0,-0.76252,0.00017,18.83754]
[1778392844302,29.5,80689.19,0.0,-0.76178,0.00017,18.87088]
[1778392845288,29.5,80689.19,0.0,-0.76178,0.00017,18.87088]
[1778392845315,29.5,80689.19,0.0,-0.76178,0.00017,18.87088]
[1778392845772,29.5,80689.19,0.0,-0.76178,0.00017,18.87088]
[1778392845812,29.5,80689.19,0.0,-0.76178,0.00017,18.87088]
[1778392845873,29.5,80689.41,0.0,-0.76175,0.00017,18.87231]
[1778392851351,29.5,80688.71,0.0,-0.76188,0.00017,18.86635]
[1778392853741,29.5,80688.77,0.0,-0.76187,0.00017,18.86672]
[1778392853819,29.5,80688.77,0.0,-0.76187,0.00017,18.86672]
[1778392862432,29.49,80688.49,0.0,-0.76194,0.00017,18.86376]
[1778392867467,29.49,80688.67,0.0,-0.76192,0.00017,18.86471]
[1778392876530,29.49,80688.55,0.0,-0.76196,0.00017,18.86285]
[1778392881565,29.49,80688.62,0.0,-0.76196,0.00017,18.86295]
[1778392887607,29.49,80688.63,0.0,-0.76197,0.00017,18.8625]
[1778392892642,29.49,80691.35,0.0,-0.76155,0.00017,18.87824]
[1778392896336,29.49,80694.14,0.0,-0.76107,0.00017,18.89976]
[1778392896564,29.49,80694.14,0.0,-0.76107,0.00017,18.89976]
[1778392896778,29.49,80694.14,0.0,-0.76107,0.00017,18.89976]
[1778392896813,29.49,80694.14,0.0,-0.76107,0.00017,18.89976]
[1778392896815,29.49,80694.14,0.0,-0.76107,0.00017,18.89975]
[1778392904727,29.49,80694.44,0.0,-0.76102,0.00017,18.902]
[1778392909762,29.49,80694.48,0.0,-0.76101,0.00017,18.90224]
[1778392914797,29.49,80696.18,0.0,-0.76072,0.00017,18.91523]
[1778392917068,29.49,80696.14,0.0,-0.76073,0.00017,18.91489]
[1778392917318,29.49,80696.14,0.0,-0.76073,0.00017,18.91489]
[1778392922438,29.48,80695.72,0.0,-0.76081,0.00017,18.91146]
[1778392922565,29.48,80695.72,0.0,-0.76081,0.00017,18.91146]
[1778392925277,29.48,80697.51,0.0,-0.7605,0.00017,18.92505]
[1778392925315,29.48,80697.51,0.0,-0.7605,0.00017,18.92505]
[1778392925320,29.48,80698.46,0.0,-0.76034,0.00017,18.9323]
[1778392931916,29.48,80698.89,0.0,-0.76027,0.00017,18.93521]
[1778392933313,29.48,80698.89,0.0,-0.76027,0.00017,18.93521]
[1778392933562,29.48,80698.89,0.0,-0.76027,0.00017,18.93521]
[1778392941986,29.48,80699.07,0.0,-0.76025,0.00017,18.93606]
[1778392944031,29.48,80699.04,0.0,-0.76026,0.00017,18.93578]
[1778392944065,29.48,80699.04,0.0,-0.76026,0.00017,18.93578]
[1778392944580,29.48,80699.07,0.0,-0.76026,0.00017,18.93595]
[1778392944813,29.48,80699.07,0.0,-0.76026,0.00017,18.93595]
[1778392944911,29.48,80699.07,0.0,-0.76026,0.00017,18.9359]
[1778392952056,29.48,80698.93,0.0,-0.76033,0.00017,18.92968]
[1778392957091,29.48,80699.54,0.0,-0.76023,0.00017,18.93413]
[1778392957966,29.48,80699.54,0.0,-0.76023,0.00017,18.93413]
[1778392958063,29.48,80699.54,0.0,-0.76023,0.00017,18.93413]
[1778392963134,29.48,80700.41,0.0,-0.76007,0.00017,18.94104]
[1778392968168,29.48,80700.3,0.0,-0.76009,0.00017,18.94037]
[1778392970217,29.48,80700.3,0.0,-0.76009,0.00017,18.94037]
[1778392970315,29.48,80700.3,0.0,-0.76009,0.00017,18.94037]
[1778392970797,29.48,80700.3,0.0,-0.76009,0.00017,18.94044]
[1778392970813,29.48,80700.3,0.0,-0.76009,0.00017,18.94044]
[1778392970898,29.48,80700.3,0.0,-0.76008,0.00017,18.94047]
[1778392976224,29.48,80699.99,0.0,-0.76013,0.00017,18.93824]
[1778392976934,29.48,80699.99,0.0,-0.76013,0.00017,18.93824]
[1778392977064,29.48,80699.99,0.0,-0.76013,0.00017,18.93824]
[1778392987301,29.48,80699.86,0.0,-0.76015,0.00017,18.93751]
[1778392992336,29.48,80702.29,0.0,-0.75973,0.00017,18.95636]
[1778392994818,29.48,80702.15,0.0,-0.75975,0.00017,18.95538]
[1778392995066,29.48,80702.15,0.0,-0.75975,0.00017,18.95538]
[1778392995340,29.48,80702.15,0.0,-0.75975,0.00017,18.95538]
[1778392995357,29.48,80702.6,0.0,-0.75967,0.00017,18.95888]
[1778392995569,29.48,80702.6,0.0,-0.75967,0.00017,18.95888]
[1778393004420,29.48,80702.73,0.0,-0.75964,0.00017,18.96034]
[1778393006425,29.48,80702.73,0.0,-0.75964,0.00017,18.96034]
[1778393006563,29.48,80702.73,0.0,-0.75964,0.00017,18.96034]
[1778393013483,29.49,80702.97,0.0,-0.75962,0.00017,18.95781]
[1778393015899,29.49,80705.49,0.0,-0.75918,0.00017,18.97719]
[1778393016060,29.49,80705.49,0.0,-0.75918,0.00017,18.97719]
[1778393016335,29.49,80705.49,0.0,-0.75918,0.00017,18.97719]
[1778393016410,29.49,80705.42,0.0,-0.7592,0.00017,18.97672]
[1778393016563,29.49,80705.42,0.0,-0.7592,0.00017,18.97672]
[1778393023553,29.49,80704.33,0.0,-0.75938,0.00017,18.9686]
[1778393025449,29.49,80704.58,0.0,-0.75933,0.00017,18.97056]
[1778393025561,29.49,80704.58,0.0,-0.75933,0.00017,18.97056]
[1778393033623,29.49,80704.33,0.0,-0.75937,0.00017,18.96911]
[1778393039665,29.49,80704.18,0.0,-0.75938,0.00017,18.96832]
[1778393045707,29.49,80703.93,0.0,-0.75942,0.00017,18.96679]
[1778393050743,29.49,80708.04,0.0,-0.7587,0.00017,18.99863]
[1778393051890,29.49,80708.04,0.0,-0.7587,0.00017,18.99863]
[1778393052064,29.49,80708.04,0.0,-0.7587,0.00017,18.99863]
[1778393052205,29.49,80708.04,0.0,-0.7587,0.00017,18.99863]
[1778393052320,29.49,80708.04,0.0,-0.7587,0.00017,18.99863]
[1778393052375,29.49,80708.56,0.0,-0.75861,0.00017,19.00265]
[1778393057792,29.49,80707.38,0.0,-0.75881,0.00017,18.99381]
[1778393064841,29.49,80707.65,0.0,-0.75875,0.00017,18.99613]
[1778393069876,29.49,80707.66,0.0,-0.75875,0.00017,18.99637]
[1778393072728,29.49,80705.88,0.0,-0.7591,0.00017,18.97792]
[1778393072811,29.49,80705.88,0.0,-0.7591,0.00017,18.97792]
[1778393077934,29.49,80702.45,0.0,-0.75969,0.00017,18.95169]
[1778393079784,29.49,80702.22,0.0,-0.75973,0.00017,18.94995]
[1778393079812,29.49,80702.22,0.0,-0.75973,0.00017,18.94995]
[1778393079999,29.49,80702.22,0.0,-0.75973,0.00017,18.94995]
[1778393080068,29.49,80702.22,0.0,-0.75973,0.00017,18.94995]
[1778393080094,29.49,80702.22,0.0,-0.75973,0.00017,18.94998]
[1778393090017,29.49,80702.89,0.0,-0.7596,0.00017,18.95542]
[1778393095052,29.49,80703.43,0.0,-0.75951,0.00017,18.95965]
[1778393096936,29.49,80704.57,0.0,-0.75931,0.00017,18.96845]
[1778393097063,29.49,80704.57,0.0,-0.75931,0.00017,18.96845]
[1778393102101,29.5,80705.18,0.0,-0.7592,0.00017,18.97342]
[1778393107136,29.5,80705.27,0.0,-0.75918,0.00017,18.97433]
[1778393112171,29.5,80709.26,0.0,-0.75848,0.00017,19.00506]
[1778393112871,29.5,80709.26,0.0,-0.75848,0.00017,19.00506]
[1778393113071,29.5,80709.26,0.0,-0.75848,0.00017,19.00506]
[1778393113260,29.5,80709.26,0.0,-0.75848,0.00017,19.00506]
[1778393113313,29.5,80709.26,0.0,-0.75848,0.00017,19.00506]
[1778393113319,29.5,80709.26,0.0,-0.75848,0.00017,19.00507]
[1778393121234,29.5,80709.49,0.0,-0.75844,0.00017,19.00687]
[1778393122958,29.5,80709.56,0.0,-0.75843,0.00017,19.00742]
[1778393123061,29.5,80709.56,0.0,-0.75843,0.00017,19.00742]
[1778393129690,29.5,80709.56,0.0,-0.75843,0.00017,19.00744]
[1778393129809,29.5,80709.56,0.0,-0.75843,0.00017,19.00744]
[1778393136339,29.5,80709.61,0.0,-0.75845,0.00017,19.00317]
[1778393138476,29.5,80709.47,0.0,-0.75848,0.00017,19.00208]
[1778393138560,29.5,80709.47,0.0,-0.75848,0.00017,19.00207]
[1778393138935,29.5,80709.47,0.0,-0.75848,0.00017,19.00207]
[1778393139066,29.5,80709.47,0.0,-0.75848,0.00017,19.00207]
[1778393139161,29.5,80709.47,0.0,-0.75848,0.00017,19.00205]
[1778393152451,29.5,80709.61,0.0,-0.75845,0.00017,19.00308]
[1778393154215,29.5,80709.61,0.0,-0.75845,0.00017,19.00308]
[1778393154311,29.5,80709.61,0.0,-0.75845,0.00017,19.00308]
[1778393161514,29.5,80709.91,0.0,-0.7584,0.00017,19.00559]
[1778393166658,29.5,80709.91,0.0,-0.7584,0.00017,19.00559]
[1778393166753,29.5,80709.91,0.0,-0.7584,0.00017,19.00559]
[1778393166812,29.5,80709.91,0.0,-0.7584,0.00017,19.00559]
[1778393167557,29.5,80709.88,0.0,-0.7584,0.00017,19.00557]
[1778393179641,29.5,80711.13,0.0,-0.75817,0.00017,19.01569]
[1778393181124,29.5,80711.13,0.0,-0.75817,0.00017,19.01569]
[1778393181312,29.5,80711.13,0.0,-0.75817,0.00017,19.01569]
[1778393181438,29.5,80711.13,0.0,-0.75817,0.00017,19.01569]
[1778393181561,29.5,80711.13,0.0,-0.75817,0.00017,19.01569]
[1778393181536,29.5,80711.23,0.0,-0.75815,0.00017,19.01656]
[1778393181657,29.5,80711.23,0.0,-0.75815,0.00017,19.01656]
[1778393188704,29.5,80712.11,0.0,-0.75798,0.00017,19.02391]
[1778393201795,29.51,80712.11,0.0,-0.75796,0.00017,19.02163]
[1778393206830,29.51,80712.16,0.0,-0.75793,0.00017,19.02298]
[1778393212874,29.52,80712.15,0.0,-0.7579,0.00017,19.02425]
[1778393220930,29.52,80712.16,0.0,-0.75788,0.00017,19.02516]
[1778393235028,29.52,80712.06,0.0,-0.75788,0.00017,19.02511]
[1778393240063,29.52,80712.03,0.0,-0.75788,0.00017,19.02515]
[1778393245098,29.52,80712.08,0.0,-0.75786,0.00017,19.02581]
[1778393250133,29.52,80712.06,0.0,-0.75786,0.00017,19.02596]
[1778393257183,29.53,80711.91,0.0,-0.75791,0.00017,19.02047]
[1778393263225,29.53,80712.13,0.0,-0.75786,0.00017,19.02254]
[1778393268260,29.53,80712.1,0.0,-0.75786,0.00017,19.02265]
[1778393273295,29.53,80711.99,0.0,-0.75787,0.00017,19.02213]
[1778393284373,29.53,80711.98,0.0,-0.75784,0.00017,19.0236]
[1778393295450,29.54,80713.92,0.0,-0.75745,0.00017,19.04061]
[1778393296918,29.54,80716.07,0.0,-0.75707,0.00017,19.05717]
[1778393297073,29.54,80716.07,0.0,-0.75707,0.00017,19.05717]
[1778393302499,29.54,80716.78,0.0,-0.75692,0.00017,19.06353]
[1778393303223,29.54,80716.78,0.0,-0.75692,0.00017,19.06353]
[1778393303308,29.54,80716.78,0.0,-0.75692,0.00017,19.06353]
[1778393308954,29.55,80717.29,0.0,-0.75683,0.00017,19.06773]
[1778393309066,29.55,80717.29,0.0,-0.75683,0.00017,19.06773]
[1778393309548,29.55,80716.87,0.0,-0.75688,0.00017,19.06547]
[1778393314583,29.55,80716.87,0.0,-0.75689,0.00017,19.06169]
[1778393322639,29.56,80717.01,0.0,-0.75683,0.00017,19.06431]
[1778393324653,29.56,80724.29,0.0,-0.75555,0.00017,19.12002]
[1778393325805,29.56,80721.83,0.0,-0.75598,0.00017,19.10151]
[1778393326071,29.56,80721.83,0.0,-0.75598,0.00017,19.10151]
[1778393331702,29.56,80721.03,0.0,-0.75609,0.00017,19.09648]
[1778393341772,29.57,80721.03,0.0,-0.75605,0.00017,19.09819]
[1778393343905,29.57,80721.03,0.0,-0.75605,0.00017,19.09819]
[1778393344063,29.57,80721.03,0.0,-0.75605,0.00017,19.09819]
[1778393344214,29.57,80721.03,0.0,-0.75605,0.00017,19.09819]
[1778393344311,29.57,80721.03,0.0,-0.75605,0.00017,19.09819]
[1778393344315,29.57,80721.03,0.0,-0.75604,0.00017,19.09868]
[1778393353560,29.57,80721.0,0.0,-0.75603,0.00017,19.0991]
[1778393358891,29.57,80721.0,0.0,-0.75599,0.00017,19.10067]
[1778393368961,29.58,80721.0,0.0,-0.75596,0.00017,19.10222]
[1778393376010,29.58,80720.82,0.0,-0.756,0.00017,19.09715]
[1778393389101,29.59,80720.8,0.0,-0.75596,0.00017,19.09906]
[1778393395143,29.59,80720.71,0.0,-0.75595,0.00017,19.09918]
[1778393396146,29.59,80720.71,0.0,-0.75595,0.00017,19.09918]
[1778393396312,29.59,80720.71,0.0,-0.75595,0.00017,19.09918]
[1778393396319,29.59,80720.71,0.0,-0.75595,0.00017,19.09918]
[1778393396563,29.59,80720.71,0.0,-0.75595,0.00017,19.09918]
[1778393396607,29.59,80720.71,0.0,-0.75595,0.00017,19.0993]
[1778393402677,29.59,80720.62,0.0,-0.75595,0.00017,19.09926]
[1778393402810,29.59,80720.62,0.0,-0.75595,0.00017,19.09926]
[1778393402779,29.59,80716.58,0.0,-0.75665,0.00017,19.06871]
[1778393403200,29.6,80712.43,0.0,-0.75737,0.00017,19.03731]
[1778393408235,29.6,80711.89,0.0,-0.75744,0.00017,19.03418]
[1778393421326,29.61,80711.77,0.0,-0.7574,0.00017,19.03574]
[1778393431397,29.61,80711.77,0.0,-0.7574,0.00017,19.03276]
[1778393443480,29.62,80711.74,0.0,-0.75735,0.00017,19.03463]
[1778393453550,29.62,80711.7,0.0,-0.75732,0.00017,19.03601]
[1778393462613,29.63,80711.59,0.0,-0.7573,0.00017,19.03665]
[1778393463672,29.63,80711.59,0.0,-0.7573,0.00017,19.03665]
[1778393463810,29.63,80711.59,0.0,-0.7573,0.00017,19.03665]
[1778393463911,29.63,80711.59,0.0,-0.7573,0.00017,19.03665]
[1778393464065,29.63,80712.07,0.0,-0.75722,0.00017,19.04046]
[1778393464627,29.63,80711.78,0.0,-0.75726,0.00017,19.03841]
[1778393468115,29.63,80710.51,0.0,-0.75747,0.00017,19.02924]
[1778393468310,29.63,80710.51,0.0,-0.75747,0.00017,19.02924]
[1778393474697,29.63,80707.77,0.0,-0.75793,0.00017,19.00916]
[1778393475695,29.63,80707.77,0.0,-0.75793,0.00017,19.00916]
[1778393475815,29.63,80707.77,0.0,-0.75793,0.00017,19.00916]
[1778393475902,29.63,80707.77,0.0,-0.75793,0.00017,19.00916]
[1778393475911,29.63,80707.77,0.0,-0.75793,0.00017,19.00925]
[1778393476066,29.63,80707.77,0.0,-0.75793,0.00017,19.00925]
[1778393476711,29.63,80707.1,0.0,-0.75804,0.00017,19.00424]
[1778393486781,29.64,80706.82,0.0,-0.75805,0.00017,19.00394]
[1778393487176,29.64,80706.82,0.0,-0.75805,0.00017,19.00394]
[1778393487313,29.64,80706.82,0.0,-0.75805,0.00017,19.00394]
[1778393499872,29.65,80704.46,0.0,-0.75842,0.00017,18.98423]
[1778393500695,29.65,80704.46,0.0,-0.75842,0.00017,18.98423]
[1778393500811,29.65,80704.46,0.0,-0.75842,0.00017,18.98423]
[1778393501111,29.65,80704.46,0.0,-0.75842,0.00017,18.9844]
[1778393501310,29.65,80704.46,0.0,-0.75842,0.00017,18.9844]
[1778393501320,29.65,80704.46,0.0,-0.75841,0.00017,18.98456]
[1778393505754,29.65,80704.24,0.0,-0.75844,0.00017,18.98338]
[1778393505809,29.65,80704.24,0.0,-0.75844,0.00017,18.98338]
[1778393506921,29.65,80696.86,0.0,-0.75971,0.00017,18.92724]
[1778393508935,29.65,80690.5,0.0,-0.7608,0.00017,18.87901]
[1778393509189,29.65,80690.5,0.0,-0.7608,0.00017,18.87901]
[1778393509308,29.65,80690.5,0.0,-0.7608,0.00017,18.87901]
[1778393510913,29.65,80688.13,0.0,-0.7612,0.00017,18.86096]
[1778393510949,29.65,80687.67,0.0,-0.76128,0.00017,18.85755]
[1778393511063,29.65,80687.67,0.0,-0.76128,0.00017,18.85755]
[1778393511956,29.65,80687.76,0.0,-0.76126,0.00017,18.85837]
[1778393516111,29.65,80687.74,0.0,-0.76126,0.00017,18.85858]
[1778393516308,29.65,80687.74,0.0,-0.76126,0.00017,18.85858]
[1778393522027,29.66,80688.09,0.0,-0.76118,0.00017,18.86215]
[1778393527064,29.66,80689.7,0.0,-0.76088,0.00017,18.87512]
[1778393527311,29.66,80689.7,0.0,-0.76088,0.00017,18.87512]
[1778393527758,29.66,80689.7,0.0,-0.76088,0.00017,18.87512]
[1778393527811,29.66,80689.7,0.0,-0.76088,0.00017,18.87512]
[1778393527820,29.66,80691.93,0.0,-0.7605,0.00017,18.89229]
[1778393533105,29.66,80694.94,0.0,-0.75997,0.00017,18.91569]
[1778393536581,29.66,80694.52,0.0,-0.76004,0.00017,18.91263]
[1778393536811,29.66,80694.52,0.0,-0.76004,0.00017,18.91263]
[1778393543176,29.66,80697.82,0.0,-0.75946,0.00017,18.93824]
[1778393546880,29.66,80698.23,0.0,-0.75939,0.00017,18.94141]
[1778393547826,29.66,80698.31,0.0,-0.75937,0.00017,18.94212]
[1778393547899,29.66,80698.16,0.0,-0.7594,0.00017,18.941]
[1778393548064,29.66,80698.16,0.0,-0.7594,0.00017,18.941]
[1778393548211,29.66,80698.41,0.0,-0.75935,0.00017,18.94294]
[1778393556270,29.66,80697.71,0.0,-0.75951,0.00017,18.93305]
[1778393563319,29.66,80697.59,0.0,-0.75952,0.00017,18.93241]
[1778393570368,29.67,80697.79,0.0,-0.75948,0.00017,18.93425]
[1778393580438,29.67,80697.49,0.0,-0.75952,0.00017,18.93235]
[1778393588494,29.67,80698.28,0.0,-0.75938,0.00017,18.93875]
[1778393595544,29.67,80698.1,0.0,-0.7594,0.00017,18.93772]
[1778393600579,29.67,80698.4,0.0,-0.75934,0.00017,18.94023]
[1778393605614,29.67,80698.26,0.0,-0.75936,0.00017,18.93936]
[1778393611656,29.67,80698.41,0.0,-0.75937,0.00017,18.93593]
[1778393617698,29.67,80698.19,0.0,-0.7594,0.00017,18.93445]
[1778393622733,29.67,80698.25,0.0,-0.75939,0.00017,18.93509]
[1778393627768,29.67,80698.84,0.0,-0.75928,0.00017,18.93973]
[1778393632803,29.67,80698.71,0.0,-0.7593,0.00017,18.93888]
[1778393637838,29.67,80702.11,0.0,-0.75871,0.00017,18.96485]
[1778393643880,29.67,80700.81,0.0,-0.75894,0.00017,18.95499]
[1778393648930,29.67,80700.86,0.0,-0.75893,0.00017,18.95547]
[1778393660010,29.67,80700.91,0.0,-0.75892,0.00017,18.9559]
[1778393672091,29.67,80698.8,0.0,-0.75932,0.00017,18.93513]
[1778393678133,29.67,80699.16,0.0,-0.75925,0.00017,18.93807]
[1778393683168,29.68,80700.26,0.0,-0.75906,0.00017,18.94662]
[1778393688205,29.68,80701.92,0.0,-0.75877,0.00017,18.9594]
[1778393693240,29.68,80701.65,0.0,-0.75881,0.00017,18.95746]
[1778393697268,29.68,80705.39,0.0,-0.75816,0.00017,18.98612]
[1778393702303,29.68,80704.89,0.0,-0.75824,0.00017,18.98259]
[1778393707338,29.68,80704.97,0.0,-0.75821,0.00017,18.98368]
[1778393712373,29.68,80703.04,0.0,-0.75854,0.00017,18.96929]
[1778393717408,29.68,80699.02,0.0,-0.75922,0.00017,18.93916]
[1778393721436,29.68,80695.45,0.0,-0.75984,0.00017,18.91204]
[1778393726471,29.68,80695.57,0.0,-0.75981,0.00017,18.91311]
[1778393731507,29.68,80693.93,0.0,-0.76013,0.00017,18.89582]
[1778393738556,29.68,80694.06,0.0,-0.76011,0.00017,18.89675]
[1778393745608,29.68,80693.85,0.0,-0.76015,0.00017,18.89496]
[1778393750643,29.68,80692.62,0.0,-0.76037,0.00017,18.88541]
[1778393755678,29.68,80692.33,0.0,-0.76042,0.00017,18.88313]
[1778393759706,29.68,80697.52,0.0,-0.75952,0.00017,18.92271]
[1778393764741,29.68,80699.6,0.0,-0.75917,0.00017,18.93844]
[1778393776825,29.68,80699.06,0.0,-0.75927,0.00017,18.93405]
[1778393781860,29.68,80699.1,0.0,-0.75926,0.00017,18.93432]
[1778393787903,29.68,80699.02,0.0,-0.75928,0.00017,18.93371]
[1778393792938,29.68,80699.35,0.0,-0.75926,0.00017,18.93148]
[1778393797973,29.68,80699.03,0.0,-0.75931,0.00017,18.92911]
[1778393804015,29.68,80699.04,0.0,-0.75931,0.00017,18.9293]
[1778393810060,29.68,80699.06,0.0,-0.7593,0.00017,18.92959]
[1778393821137,29.68,80698.49,0.0,-0.75939,0.00017,18.92557]
[1778393827179,29.68,80698.45,0.0,-0.75939,0.00017,18.92547]
[1778393837249,29.68,80698.45,0.0,-0.75938,0.00017,18.92583]
[1778393844298,29.68,80698.49,0.0,-0.75937,0.00017,18.9264]
[1778393849333,29.68,80698.78,0.0,-0.75932,0.00017,18.9288]
[1778393855375,29.69,80698.88,0.0,-0.75933,0.00017,18.92499]
[1778393861417,29.69,80699.06,0.0,-0.75929,0.00017,18.92658]
[1778393871487,29.69,80699.06,0.0,-0.75929,0.00017,18.92688]
[1778393881557,29.69,80699.64,0.0,-0.75918,0.00017,18.93152]
[1778393893645,29.69,80699.12,0.0,-0.75927,0.00017,18.9278]
[1778393898699,29.69,80699.15,0.0,-0.75926,0.00017,18.9281]
[1778393903734,29.69,80699.02,0.0,-0.75928,0.00017,18.92717]
[1778393909776,29.69,80698.95,0.0,-0.75929,0.00017,18.92669]
[1778393914811,29.69,80699.04,0.0,-0.75931,0.00017,18.92263]
[1778393921860,29.69,80705.39,0.0,-0.75821,0.00017,18.97106]
[1778393926896,29.69,80708.94,0.0,-0.75759,0.00017,18.9982]
[1778393931932,29.69,80710.03,0.0,-0.75741,0.00017,19.00646]
[1778393936967,29.69,80710.23,0.0,-0.75737,0.00017,19.00807]
[1778393942002,29.69,80711.32,0.0,-0.75718,0.00017,19.01641]
[1778393947037,29.69,80710.91,0.0,-0.75725,0.00017,19.01335]
[1778393952072,29.69,80710.26,0.0,-0.75736,0.00017,19.0085]
[1778393957107,29.69,80710.44,0.0,-0.75733,0.00017,19.00986]
[1778393962142,29.69,80703.58,0.0,-0.75852,0.00017,18.95756]
[1778393967177,29.69,80703.88,0.0,-0.75847,0.00017,18.95982]
[1778393972212,29.69,80703.71,0.0,-0.75854,0.00017,18.95359]
[1778393977247,29.69,80703.12,0.0,-0.75864,0.00017,18.94899]
[1778393983289,29.69,80702.94,0.0,-0.75868,0.00017,18.94749]
[1778393989331,29.69,80702.9,0.0,-0.75869,0.00017,18.94702]
[1778393994366,29.69,80702.84,0.0,-0.7587,0.00017,18.94643]
[1778393999402,29.69,80701.22,0.0,-0.75899,0.00017,18.93379]
[1778394000408,29.69,80694.52,0.0,-0.76015,0.00017,18.8826]
[1778394005443,29.69,80693.58,0.0,-0.7603,0.00017,18.87567]
[1778394010478,29.69,80693.69,0.0,-0.76028,0.00017,18.87676]
[1778394016520,29.69,80693.96,0.0,-0.76023,0.00017,18.8791]
[1778394021555,29.69,80693.56,0.0,-0.76029,0.00017,18.87628]
[1778394029611,29.69,80693.01,0.0,-0.76038,0.00017,18.87249]
[1778394034646,29.69,80692.79,0.0,-0.76045,0.00017,18.86624]
[1778394040178,29.69,80692.9,0.0,-0.76042,0.00017,18.86728]
[1778394048744,29.69,80692.74,0.0,-0.76044,0.00017,18.86658]
[1778394052773,29.69,80689.12,0.0,-0.76106,0.00017,18.83914]
[1778394057808,29.7,80692.5,0.0,-0.76047,0.00017,18.86531]
[1778394066872,29.7,80693.31,0.0,-0.76032,0.00017,18.8718]
[1778394071907,29.7,80693.2,0.0,-0.76033,0.00017,18.87112]
[1778394076943,29.7,80693.3,0.0,-0.76032,0.00017,18.8718]
[1778394081997,29.7,80693.26,0.0,-0.76033,0.00017,18.87141]
[1778394086028,29.7,80698.2,0.0,-0.75948,0.00017,18.90905]
[1778394091063,29.7,80699.28,0.0,-0.75933,0.00017,18.91241]
[1778394096098,29.7,80699.04,0.0,-0.75937,0.00017,18.91052]
[1778394102140,29.7,80699.09,0.0,-0.75937,0.00017,18.91082]
[1778394105161,29.7,80704.96,0.0,-0.75835,0.00017,18.95544]
[1778394110196,29.69,80709.03,0.0,-0.75765,0.00017,18.98619]
[1778394115231,29.69,80709.3,0.0,-0.75761,0.00017,18.98795]
[1778394120266,29.69,80708.68,0.0,-0.75772,0.00017,18.98311]
[1778394125301,29.69,80709.17,0.0,-0.75764,0.00017,18.98689]
[1778394137385,29.7,80709.4,0.0,-0.75757,0.00017,18.9896]
[1778394142420,29.7,80710.61,0.0,-0.75736,0.00017,18.99909]
[1778394148462,29.7,80710.47,0.0,-0.75739,0.00017,18.99787]
[1778394153497,29.7,80710.47,0.0,-0.75742,0.00017,18.993]
[1778394156518,29.7,80706.31,0.0,-0.75815,0.00017,18.96139]
[1778394161553,29.7,80705.61,0.0,-0.75826,0.00017,18.95622]
[1778394166589,29.7,80705.79,0.0,-0.75822,0.00017,18.95819]
[1778394171624,29.7,80704.63,0.0,-0.75842,0.00017,18.94937]
[1778394176633,29.7,80704.34,0.0,-0.75847,0.00017,18.94721]
[1778394182701,29.7,80704.34,0.0,-0.75847,0.00017,18.94727]
[1778394187736,29.7,80704.34,0.0,-0.75847,0.00017,18.94731]
[1778394193780,29.7,80704.52,0.0,-0.75844,0.00017,18.9486]
[1778394202843,29.7,80704.41,0.0,-0.75846,0.00017,18.94761]
[1778394211906,29.7,80704.48,0.0,-0.75849,0.00017,18.94318]
[1778394216945,29.7,80704.43,0.0,-0.7585,0.00017,18.94273]
[1778394222987,29.7,80698.98,0.0,-0.75944,0.00017,18.90115]
[1778394223994,29.7,80690.87,0.0,-0.76084,0.00017,18.83931]
[1778394227015,29.7,80687.37,0.0,-0.76144,0.00017,18.81285]
[1778394236078,29.7,80685.29,0.0,-0.76177,0.00017,18.79808]
[1778394241113,29.7,80685.48,0.0,-0.76172,0.00017,18.80011]
[1778394246149,29.71,80685.7,0.0,-0.76167,0.00017,18.8023]
[1778394253198,29.71,80685.57,0.0,-0.76168,0.00017,18.80195]
[1778394258233,29.71,80685.8,0.0,-0.76163,0.00017,18.8041]
[1778394268303,29.71,80685.8,0.0,-0.76162,0.00017,18.80466]
[1778394273338,29.71,80685.2,0.0,-0.76175,0.00017,18.79554]
[1778394279380,29.71,80685.18,0.0,-0.76175,0.00017,18.79575]
[1778394284415,29.71,80685.33,0.0,-0.76171,0.00017,18.79721]
[1778394290457,29.71,80684.71,0.0,-0.76181,0.00017,18.79285]
[1778394295492,29.72,80684.81,0.0,-0.76179,0.00017,18.79396]
[1778394300527,29.72,80684.73,0.0,-0.76179,0.00017,18.79375]
[1778394306569,29.72,80685.01,0.0,-0.76173,0.00017,18.79633]
[1778394311604,29.72,80684.59,0.0,-0.76179,0.00017,18.7936]
[1778394316639,29.72,80684.37,0.0,-0.76182,0.00017,18.79224]
[1778394322681,29.72,80684.39,0.0,-0.76181,0.00017,18.79263]
[1778394330737,29.72,80684.53,0.0,-0.76178,0.00017,18.79395]
[1778394337786,29.72,80684.45,0.0,-0.76183,0.00017,18.78874]
[1778394342822,29.72,80684.11,0.0,-0.76189,0.00017,18.78628]
[1778394347857,29.72,80682.64,0.0,-0.76214,0.00017,18.77518]
[1778394353899,29.72,80682.33,0.0,-0.76218,0.00017,18.77307]
[1778394358934,29.73,80682.22,0.0,-0.7622,0.00017,18.77247]
[1778394363969,29.73,80678.91,0.0,-0.76276,0.00017,18.74744]
[1778394369004,29.73,80676.71,0.0,-0.76312,0.00017,18.73103]
[1778394372026,29.73,80672.84,0.0,-0.76378,0.00017,18.70157]
[1778394377062,29.73,80669.61,0.0,-0.76432,0.00017,18.67697]
[1778394383107,29.73,80670.03,0.0,-0.76424,0.00017,18.68056]
[1778394388142,29.73,80670.08,0.0,-0.76423,0.00017,18.68124]
[1778394393177,29.73,80669.93,0.0,-0.76429,0.00017,18.67529]
[1778394401233,29.73,80669.17,0.0,-0.76442,0.00017,18.66941]
[1778394408282,29.73,80668.99,0.0,-0.76446,0.00017,18.66788]
[1778394413317,29.73,80668.49,0.0,-0.76454,0.00017,18.66395]
[1778394418353,29.73,80668.19,0.0,-0.7646,0.00017,18.66158]
[1778394423388,29.73,80667.46,0.0,-0.76472,0.00017,18.65592]
[1778394433458,29.73,80667.46,0.0,-0.76472,0.00017,18.65585]
[1778394443528,29.73,80667.46,0.0,-0.76473,0.00017,18.65576]
[1778394449570,29.73,80667.07,0.0,-0.76479,0.00017,18.6527]
[1778394454605,29.73,80663.93,0.0,-0.76537,0.00017,18.62357]
[1778394459640,29.73,80663.6,0.0,-0.76543,0.00017,18.62102]
[1778394472731,29.73,80663.6,0.0,-0.76543,0.00017,18.62094]
[1778394478773,29.73,80664.16,0.0,-0.76533,0.00017,18.62517]
[1778394479780,29.73,80667.62,0.0,-0.76474,0.00017,18.65181]
[1778394484815,29.73,80667.52,0.0,-0.76477,0.00017,18.65089]
[1778394489858,29.73,80667.59,0.0,-0.76476,0.00017,18.65134]
[1778394494893,29.73,80667.53,0.0,-0.76477,0.00017,18.65081]
[1778394504963,29.73,80667.53,0.0,-0.76477,0.00017,18.65071]
[1778394512015,29.73,80667.45,0.0,-0.76482,0.00017,18.64517]
[1778394517047,29.73,80666.95,0.0,-0.76491,0.00017,18.64125]
[1778394524098,29.73,80666.96,0.0,-0.76491,0.00017,18.64124]
[1778394534168,29.73,80666.96,0.0,-0.76491,0.00017,18.64107]
[1778394539203,29.73,80666.93,0.0,-0.76492,0.00017,18.64072]
[1778394549275,29.72,80666.93,0.0,-0.76493,0.00017,18.6405]
[1778394556325,29.72,80666.86,0.0,-0.76494,0.00017,18.63979]
[1778394562367,29.72,80666.68,0.0,-0.76498,0.00017,18.63825]
[1778394570423,29.72,80666.79,0.0,-0.76496,0.00017,18.63887]
[1778394578479,29.72,80654.62,0.0,-0.76708,0.00017,18.53971]
[1778394579488,29.72,80647.15,0.0,-0.76835,0.00017,18.48184]
[1778394581851,29.72,80643.99,0.0,-0.76888,0.00017,18.45736]
[1778394582067,29.72,80643.99,0.0,-0.76888,0.00017,18.45736]
[1778394587542,29.72,80645.88,0.0,-0.76857,0.00017,18.47151]
[1778394592577,29.72,80645.77,0.0,-0.76861,0.00017,18.46991]
[1778394593733,29.72,80645.77,0.0,-0.76861,0.00017,18.46991]
[1778394593811,29.72,80645.77,0.0,-0.76861,0.00017,18.46991]
[1778394594032,29.72,80645.58,0.0,-0.76865,0.00017,18.46828]
[1778394595071,29.72,80645.58,0.0,-0.76865,0.00017,18.46828]
[1778394600636,29.71,80645.49,0.0,-0.76868,0.00017,18.46658]
[1778394603502,29.71,80646.44,0.0,-0.76853,0.00017,18.47365]
[1778394603560,29.71,80646.44,0.0,-0.76853,0.00017,18.47365]
[1778394603655,29.71,80646.71,0.0,-0.76849,0.00017,18.47559]
[1778394605154,29.71,80646.71,0.0,-0.76849,0.00017,18.47559]
[1778394605315,29.71,80646.85,0.0,-0.76847,0.00017,18.47652]
[1778394610542,29.71,80647.33,0.0,-0.7684,0.00017,18.47943]
[1778394610570,29.71,80647.33,0.0,-0.7684,0.00017,18.47943]
[1778394621780,29.71,80647.23,0.0,-0.76846,0.00017,18.47711]
[1778394626249,29.7,80646.91,0.0,-0.76852,0.00017,18.47395]
[1778394626309,29.7,80646.91,0.0,-0.76852,0.00017,18.47395]
[1778394626537,29.7,80646.91,0.0,-0.76853,0.00017,18.47379]
[1778394627780,29.7,80646.91,0.0,-0.76853,0.00017,18.47379]
[1778394627814,29.7,80646.91,0.0,-0.76853,0.00017,18.47379]
[1778394633864,29.7,80647.3,0.0,-0.76853,0.00017,18.47078]
[1778394634896,29.7,80647.3,0.0,-0.76853,0.00017,18.47078]
[1778394635075,29.7,80647.3,0.0,-0.76853,0.00017,18.47078]
[1778394635176,29.7,80647.62,0.0,-0.76848,0.00017,18.47308]
[1778394636918,29.7,80647.67,0.0,-0.76847,0.00017,18.47329]
[1778394637064,29.7,80647.67,0.0,-0.76847,0.00017,18.47329]
[1778394643935,29.7,80646.52,0.0,-0.7687,0.00017,18.46301]
[1778394648970,29.69,80646.51,0.0,-0.76872,0.00017,18.46218]
[1778394654005,29.69,80646.98,0.0,-0.76865,0.00017,18.46513]
[1778394659040,29.69,80647.07,0.0,-0.76865,0.00017,18.46516]
[1778394664075,29.69,80646.31,0.0,-0.7688,0.00017,18.45864]
[1778394670117,29.69,80646.23,0.0,-0.76882,0.00017,18.45734]
[1778394676160,29.68,80646.79,0.0,-0.76874,0.00017,18.46105]
[1778394681194,29.68,80647.3,0.0,-0.76867,0.00017,18.46449]
[1778394686229,29.68,80647.03,0.0,-0.76873,0.00017,18.46187]
[1778394691065,29.68,80648.57,0.0,-0.76848,0.00017,18.47343]
[1778394691264,29.68,80651.11,0.0,-0.76809,0.00017,18.48821]
[1778394692243,29.68,80651.11,0.0,-0.76809,0.00017,18.48821]
[1778394692318,29.68,80652.7,0.0,-0.76782,0.00017,18.50042]
[1778394700327,29.68,80653.41,0.0,-0.7677,0.00017,18.50572]
[1778394707376,29.68,80653.23,0.0,-0.76774,0.00017,18.5041]
[1778394712411,29.68,80653.41,0.0,-0.76771,0.00017,18.50529]
[1778394715006,29.68,80654.67,0.0,-0.7675,0.00017,18.51502]
[1778394715064,29.68,80654.67,0.0,-0.7675,0.00017,18.51502]
[1778394716877,29.68,80654.85,0.0,-0.76747,0.00017,18.5164]
[1778394717060,29.68,80654.85,0.0,-0.76747,0.00017,18.5164]
[1778394717142,29.68,80654.78,0.0,-0.76748,0.00017,18.5159]
[1778394722481,29.68,80655.79,0.0,-0.7673,0.00017,18.5239]
[1778394727516,29.68,80655.74,0.0,-0.76731,0.00017,18.52365]
[1778394732551,29.68,80655.82,0.0,-0.76729,0.00017,18.52441]
[1778394737586,29.68,80659.46,0.0,-0.76667,0.00017,18.55271]
[1778394739341,29.68,80659.46,0.0,-0.76667,0.00017,18.55271]
[1778394739562,29.68,80659.46,0.0,-0.76667,0.00017,18.55271]
[1778394744980,29.68,80658.9,0.0,-0.76677,0.00017,18.54837]
[1778394745064,29.68,80658.9,0.0,-0.76677,0.00017,18.54837]
[1778394745682,29.68,80657.9,0.0,-0.76694,0.00017,18.54063]
[1778394745812,29.68,80657.9,0.0,-0.76694,0.00017,18.54063]
[1778394745909,29.68,80657.34,0.0,-0.76704,0.00017,18.53618]
[1778394751684,29.68,80657.64,0.0,-0.76704,0.00017,18.53294]
[1778394754704,29.68,80657.87,0.0,-0.76701,0.00017,18.53447]
[1778394754813,29.68,80657.87,0.0,-0.76701,0.00017,18.53447]
[1778394758029,29.67,80656.71,0.0,-0.76721,0.00017,18.52523]
[1778394758059,29.67,80656.71,0.0,-0.76721,0.00017,18.52523]
[1778394763768,29.67,80655.02,0.0,-0.76752,0.00017,18.51121]
[1778394769727,29.67,80654.58,0.0,-0.7676,0.00017,18.50734]
[1778394769816,29.67,80654.58,0.0,-0.7676,0.00017,18.50734]
[1778394771321,29.67,80654.97,0.0,-0.76754,0.00017,18.51013]
[1778394771558,29.67,80654.97,0.0,-0.76754,0.00017,18.51013]
[1778394771824,29.67,80655.03,0.0,-0.76754,0.00017,18.51035]
[1778394776859,29.67,80654.96,0.0,-0.76756,0.00017,18.50919]
[1778394781894,29.67,80654.69,0.0,-0.76762,0.00017,18.50647]
[1778394786929,29.66,80655.08,0.0,-0.76757,0.00017,18.50887]
[1778394791964,29.66,80654.83,0.0,-0.76763,0.00017,18.50627]
[1778394796999,29.66,80655.04,0.0,-0.76761,0.00017,18.50725]
[1778394804048,29.66,80655.05,0.0,-0.76763,0.00017,18.5064]
[1778394812104,29.65,80655.12,0.0,-0.76768,0.00017,18.50105]
[1778394817139,29.65,80655.37,0.0,-0.76764,0.00017,18.5027]
[1778394822174,29.65,80655.36,0.0,-0.76764,0.00017,18.50259]
[1778394828216,29.65,80655.09,0.0,-0.7677,0.00017,18.5002]
[1778394833296,29.65,80654.64,0.0,-0.76779,0.00017,18.49606]
[1778394840346,29.65,80654.29,0.0,-0.76787,0.00017,18.49246]
[1778394844996,29.65,80654.27,0.0,-0.76788,0.00017,18.49193]
[1778394845066,29.65,80654.27,0.0,-0.76788,0.00017,18.49193]
[1778394851423,29.64,80654.44,0.0,-0.76787,0.00017,18.49225]
[1778394856458,29.64,80654.96,0.0,-0.7678,0.00017,18.49566]
[1778394858221,29.64,80654.96,0.0,-0.7678,0.00017,18.49566]
[1778394858313,29.64,80654.96,0.0,-0.7678,0.00017,18.49566]
[1778394859652,29.64,80655.56,0.0,-0.7677,0.00017,18.50007]
[1778394859808,29.64,80655.56,0.0,-0.7677,0.00017,18.50007]
[1778394860320,29.64,80655.62,0.0,-0.7677,0.00017,18.50027]
[1778394861826,29.64,80655.65,0.0,-0.76769,0.00017,18.5005]
[1778394862063,29.64,80655.65,0.0,-0.76769,0.00017,18.5005]
[1778394867535,29.64,80657.62,0.0,-0.76738,0.00017,18.51479]
[1778394876598,29.63,80656.55,0.0,-0.76763,0.00017,18.50021]
[1778394879765,29.63,80656.52,0.0,-0.76764,0.00017,18.49973]
[1778394879812,29.63,80656.52,0.0,-0.76764,0.00017,18.49973]
[1778394881622,29.63,80656.37,0.0,-0.76767,0.00017,18.49832]
[1778394881808,29.63,80656.37,0.0,-0.76767,0.00017,18.49832]
[1778394881910,29.63,80656.37,0.0,-0.76768,0.00017,18.4982]
[1778394889694,29.63,80656.12,0.0,-0.76774,0.00017,18.49528]
[1778394894730,29.63,80656.4,0.0,-0.76771,0.00017,18.49688]
[1778394899765,29.63,80657.51,0.0,-0.76753,0.00017,18.50489]
[1778394902116,29.63,80657.51,0.0,-0.76753,0.00017,18.50489]
[1778394902315,29.63,80657.51,0.0,-0.76753,0.00017,18.50489]
[1778394908828,29.62,80663.73,0.0,-0.7665,0.00017,18.55171]
[1778394911104,29.62,80663.73,0.0,-0.7665,0.00017,18.55171]
[1778394911316,29.62,80663.73,0.0,-0.7665,0.00017,18.55171]
[1778394913129,29.62,80664.06,0.0,-0.76646,0.00017,18.55379]
[1778394913307,29.62,80664.06,0.0,-0.76646,0.00017,18.55379]
[1778394913408,29.62,80664.82,0.0,-0.76633,0.00017,18.55952]
[1778394913520,29.62,80664.82,0.0,-0.76633,0.00017,18.55952]
[1778394913558,29.62,80664.82,0.0,-0.76633,0.00017,18.55952]
[1778394918899,29.62,80667.6,0.0,-0.76588,0.00017,18.58004]
[1778394923933,29.61,80667.03,0.0,-0.766,0.00017,18.57482]
[1778394925933,29.61,80667.0,0.0,-0.766,0.00017,18.57444]
[1778394926071,29.61,80667.0,0.0,-0.766,0.00017,18.57444]
[1778394927168,29.61,80667.07,0.0,-0.766,0.00017,18.57484]
[1778394927309,29.61,80667.07,0.0,-0.766,0.00017,18.57484]
[1778394927410,29.61,80667.46,0.0,-0.76593,0.00017,18.57771]
[1778394932996,29.61,80667.59,0.0,-0.76597,0.00017,18.57304]
[1778394938031,29.61,80667.72,0.0,-0.76596,0.00017,18.5734]
[1778394943066,29.61,80671.2,0.0,-0.76538,0.00017,18.59975]
[1778394944073,29.61,80675.51,0.0,-0.76464,0.00017,18.63292]
[1778394944927,29.61,80675.51,0.0,-0.76464,0.00017,18.63292]
[1778394945063,29.61,80675.51,0.0,-0.76464,0.00017,18.63292]
[1778394950115,29.6,80677.25,0.0,-0.76437,0.00017,18.64532]
[1778394955151,29.6,80677.75,0.0,-0.7643,0.00017,18.64853]
[1778394956399,29.6,80677.75,0.0,-0.7643,0.00017,18.64853]
[1778394956561,29.6,80677.81,0.0,-0.76429,0.00017,18.64891]
[1778394957735,29.6,80677.73,0.0,-0.76431,0.00017,18.64821]
[1778394957813,29.6,80677.73,0.0,-0.76431,0.00017,18.64821]
[1778394958172,29.6,80677.57,0.0,-0.76433,0.00017,18.64689]
[1778394963207,29.6,80674.41,0.0,-0.76488,0.00017,18.62213]
[1778394964880,29.6,80673.87,0.0,-0.76498,0.00017,18.61792]
[1778394965072,29.6,80673.87,0.0,-0.76498,0.00017,18.61792]
[1778394967610,29.6,80673.71,0.0,-0.76501,0.00017,18.61657]
[1778394967820,29.6,80673.71,0.0,-0.76501,0.00017,18.61657]
[1778394969453,29.6,80670.18,0.0,-0.76561,0.00017,18.58922]
[1778394969561,29.6,80670.18,0.0,-0.76561,0.00017,18.58922]
[1778394970398,29.6,80669.21,0.0,-0.76578,0.00017,18.58171]
[1778394970560,29.6,80669.21,0.0,-0.76578,0.00017,18.58171]
[1778394970417,29.6,80668.61,0.0,-0.76588,0.00017,18.57707]
[1778394971263,29.6,80664.2,0.0,-0.76664,0.00017,18.54289]
[1778394973309,29.6,80660.5,0.0,-0.76727,0.00017,18.51406]
[1778394973566,29.6,80660.5,0.0,-0.76727,0.00017,18.51406]
[1778394976108,29.6,80661.29,0.0,-0.76714,0.00017,18.51994]
[1778394976311,29.6,80661.29,0.0,-0.76714,0.00017,18.51994]
[1778394980510,29.6,80659.66,0.0,-0.76743,0.00017,18.50688]
[1778394980562,29.6,80659.66,0.0,-0.76743,0.00017,18.50688]
[1778394981987,29.6,80659.14,0.0,-0.76752,0.00017,18.50265]
[1778394982063,29.6,80659.14,0.0,-0.76752,0.00017,18.50265]
[1778394982341,29.6,80659.11,0.0,-0.76753,0.00017,18.50232]
[1778394986780,29.59,80658.19,0.0,-0.76769,0.00017,18.49475]
[1778394986812,29.59,80658.19,0.0,-0.76769,0.00017,18.49475]
[1778394992411,29.59,80657.25,0.0,-0.76791,0.00017,18.48199]
[1778394994440,29.59,80657.25,0.0,-0.76791,0.00017,18.48199]
[1778394994563,29.59,80657.25,0.0,-0.76791,0.00017,18.48199]
[1778394995757,29.59,80656.39,0.0,-0.76806,0.00017,18.47508]
[1778394995814,29.59,80656.39,0.0,-0.76806,0.00017,18.47508]
[1778394996439,29.59,80656.56,0.0,-0.76803,0.00017,18.47619]
[1778395003488,29.59,80656.53,0.0,-0.76807,0.00017,18.4747]
[1778395006757,29.59,80658.42,0.0,-0.76776,0.00017,18.4888]
[1778395006811,29.59,80658.42,0.0,-0.76776,0.00017,18.4888]
[1778395018593,29.58,80658.63,0.0,-0.76778,0.00017,18.48799]
[1778395023628,29.58,80658.94,0.0,-0.76775,0.00017,18.48941]
[1778395025418,29.58,80658.94,0.0,-0.76775,0.00017,18.48941]
[1778395025561,29.58,80658.94,0.0,-0.76775,0.00017,18.48941]
[1778395027061,29.58,80658.94,0.0,-0.76776,0.00017,18.48901]
[1778395027308,29.58,80658.94,0.0,-0.76776,0.00017,18.48901]
[1778395027409,29.57,80658.94,0.0,-0.76777,0.00017,18.4886]
[1778395033698,29.57,80658.66,0.0,-0.76784,0.00017,18.48531]
[1778395042978,29.57,80658.66,0.0,-0.76784,0.00017,18.48531]
[1778395043067,29.57,80658.66,0.0,-0.76784,0.00017,18.48531]
[1778395047364,29.56,80660.69,0.0,-0.76754,0.00017,18.49888]
[1778395047800,29.56,80691.52,0.0,-0.76225,0.00017,18.73757]
[1778395048807,29.56,80700.02,0.0,-0.76078,0.00017,18.8028]
[1778395051098,29.56,80697.51,0.0,-0.76122,0.00017,18.78337]
[1778395056863,29.56,80697.75,0.0,-0.76125,0.00017,18.77893]
[1778395063912,29.55,80698.43,0.0,-0.76117,0.00017,18.7825]
[1778395066835,29.55,80698.14,0.0,-0.76123,0.00017,18.77993]
[1778395067068,29.55,80698.14,0.0,-0.76123,0.00017,18.77993]
[1778395068622,29.55,80698.28,0.0,-0.76121,0.00017,18.78084]
[1778395068662,29.55,80698.45,0.0,-0.76118,0.00017,18.78199]
[1778395068810,29.55,80698.45,0.0,-0.76118,0.00017,18.78199]
[1778395073982,29.55,80698.38,0.0,-0.76122,0.00017,18.78053]
[1778395079017,29.55,80698.72,0.0,-0.76117,0.00017,18.78244]
[1778395083095,29.55,80698.32,0.0,-0.76125,0.00017,18.77897]
[1778395083312,29.55,80698.32,0.0,-0.76125,0.00017,18.77897]
[1778395089088,29.54,80700.4,0.0,-0.76091,0.00017,18.79399]
[1778395091189,29.54,80701.59,0.0,-0.76071,0.00017,18.80298]
[1778395091310,29.54,80701.59,0.0,-0.76071,0.00017,18.80298]
[1778395093116,29.54,80707.78,0.0,-0.75965,0.00017,18.84996]
[1778395093979,29.54,80707.78,0.0,-0.75965,0.00017,18.84996]
[1778395094062,29.54,80707.78,0.0,-0.75965,0.00017,18.84996]
[1778395095745,29.54,80708.66,0.0,-0.7595,0.00017,18.8563]
[1778395095811,29.54,80708.66,0.0,-0.7595,0.00017,18.8563]
[1778395096137,29.54,80709.09,0.0,-0.75943,0.00017,18.85939]
[1778395101172,29.54,80709.51,0.0,-0.75938,0.00017,18.8616]
[1778395104193,29.53,80704.57,0.0,-0.76026,0.00017,18.82319]
[1778395106474,29.53,80704.3,0.0,-0.76031,0.00017,18.82096]
[1778395106559,29.53,80704.3,0.0,-0.76031,0.00017,18.82096]
[1778395112249,29.53,80699.33,0.0,-0.76123,0.00017,18.7771]
[1778395116079,29.53,80699.23,0.0,-0.76125,0.00017,18.77597]
[1778395116312,29.53,80699.23,0.0,-0.76125,0.00017,18.77597]
[1778395118297,29.53,80699.05,0.0,-0.76129,0.00017,18.77434]
[1778395118316,29.53,80699.05,0.0,-0.76129,0.00017,18.77434]
[1778395118389,29.53,80699.05,0.0,-0.76129,0.00017,18.77422]
[1778395119973,29.53,80696.29,0.0,-0.76177,0.00017,18.75286]
[1778395120067,29.53,80696.29,0.0,-0.76177,0.00017,18.75286]
[1778395125340,29.53,80692.1,0.0,-0.76252,0.00017,18.71985]
[1778395130375,29.52,80692.3,0.0,-0.76251,0.00017,18.72034]
[1778395134764,29.52,80692.74,0.0,-0.76245,0.00017,18.72293]
[1778395134814,29.52,80692.74,0.0,-0.76245,0.00017,18.72293]
[1778395137090,29.52,80692.95,0.0,-0.76242,0.00017,18.72415]
[1778395137309,29.52,80692.95,0.0,-0.76242,0.00017,18.72415]
[1778395137424,29.52,80693.17,0.0,-0.76239,0.00017,18.72565]
[1778395142459,29.52,80692.99,0.0,-0.76244,0.00017,18.7233]
[1778395148501,29.51,80692.89,0.0,-0.76248,0.00017,18.72144]
[1778395153538,29.51,80693.31,0.0,-0.76243,0.00017,18.72381]
[1778395157528,29.51,80694.55,0.0,-0.76223,0.00017,18.73285]
[1778395157562,29.51,80694.55,0.0,-0.76223,0.00017,18.73285]
[1778395162603,29.51,80694.79,0.0,-0.76221,0.00017,18.73363]
[1778395167638,29.5,80694.15,0.0,-0.76234,0.00017,18.72785]
[1778395172673,29.5,80694.43,0.0,-0.76235,0.00017,18.72438]
[1778395177708,29.5,80694.08,0.0,-0.76243,0.00017,18.72092]
[1778395182743,29.5,80695.12,0.0,-0.76227,0.00017,18.72821]
[1778395184634,29.5,80695.48,0.0,-0.76221,0.00017,18.73084]
[1778395184810,29.5,80695.5,0.0,-0.76221,0.00017,18.73084]
[1778395187242,29.49,80695.66,0.0,-0.76219,0.00017,18.73177]
[1778395187311,29.49,80695.66,0.0,-0.76219,0.00017,18.73177]
[1778395187343,29.49,80695.66,0.0,-0.76219,0.00017,18.73161]
[1778395196842,29.49,80695.09,0.0,-0.76232,0.00017,18.7259]
[1778395201878,29.49,80695.33,0.0,-0.76229,0.00017,18.72704]
[1778395202852,29.49,80695.33,0.0,-0.76229,0.00017,18.72704]
[1778395203061,29.49,80695.33,0.0,-0.76229,0.00017,18.72704]
[1778395203162,29.49,80688.32,0.0,-0.76351,0.00017,18.6726]
[1778395209944,29.49,80687.5,0.0,-0.76367,0.00017,18.66576]
[1778395215991,29.48,80687.36,0.0,-0.7637,0.00017,18.66411]
[1778395221026,29.48,80687.02,0.0,-0.76377,0.00017,18.66094]
[1778395223458,29.48,80686.99,0.0,-0.76378,0.00017,18.6606]
[1778395223559,29.48,80686.99,0.0,-0.76378,0.00017,18.6606]
[1778395226601,29.48,80686.79,0.0,-0.76382,0.00017,18.65868]
[1778395226809,29.48,80686.79,0.0,-0.76382,0.00017,18.65868]
[1778395226661,29.48,80686.79,0.0,-0.76383,0.00017,18.65854]
[1778395227731,29.48,80686.79,0.0,-0.76383,0.00017,18.65854]
[1778395227809,29.48,80686.79,0.0,-0.76383,0.00017,18.65854]
[1778395230089,29.48,80682.5,0.0,-0.76458,0.00017,18.62454]
[1778395235124,29.47,80681.66,0.0,-0.76481,0.00017,18.6115]
[1778395239063,29.47,80681.61,0.0,-0.76484,0.00017,18.6101]
[1778395239311,29.47,80681.61,0.0,-0.76484,0.00017,18.6101]
[1778395242215,29.47,80681.21,0.0,-0.76492,0.00017,18.60666]
[1778395242312,29.47,80681.21,0.0,-0.76492,0.00017,18.60666]
[1778395242413,29.47,80681.21,0.0,-0.76494,0.00017,18.60565]
[1778395248216,29.46,80681.58,0.0,-0.76492,0.00017,18.60647]
[1778395254844,29.46,80683.76,0.0,-0.76457,0.00017,18.62231]
[1778395255071,29.45,80684.0,0.0,-0.76455,0.00017,18.62307]
[1778395257279,29.45,80689.76,0.0,-0.76358,0.00017,18.66663]
[1778395260727,29.45,80689.7,0.0,-0.76361,0.00017,18.66534]
[1778395260808,29.45,80689.7,0.0,-0.76361,0.00017,18.66534]
[1778395261212,29.45,80689.39,0.0,-0.76368,0.00017,18.66253]
[1778395261311,29.45,80689.39,0.0,-0.76368,0.00017,18.66253]
[1778395261313,29.45,80689.62,0.0,-0.76365,0.00017,18.66391]
[1778395266342,29.44,80689.36,0.0,-0.76374,0.00017,18.65988]
[1778395271377,29.43,80688.43,0.0,-0.76394,0.00017,18.65072]
[1778395276412,29.43,80688.41,0.0,-0.76399,0.00017,18.64865]
[1778395280989,29.42,80689.49,0.0,-0.76384,0.00017,18.6555]
[1778395281064,29.42,80689.49,0.0,-0.76384,0.00017,18.6555]
[1778395285141,29.42,80690.18,0.0,-0.76376,0.00017,18.6593]
[1778395285475,29.42,80715.92,0.0,-0.75928,0.00017,18.85805]
[1778395286482,29.42,80717.28,0.0,-0.75905,0.00017,18.868]
[1778395288771,29.42,80713.73,0.0,-0.75968,0.00017,18.84044]
[1778395294827,29.41,80715.22,0.0,-0.7595,0.00017,18.84539]
[1778395300581,29.41,80718.86,0.0,-0.75891,0.00018,18.87131]
[1778395305616,29.4,80717.69,0.0,-0.75915,0.00017,18.86095]
[1778395306989,29.4,80717.52,0.0,-0.75918,0.00017,18.85938]
[1778395311789,29.4,80717.72,0.0,-0.75917,0.00017,18.85991]
[1778395311810,29.4,80717.72,0.0,-0.75917,0.00017,18.85991]
[1778395311890,29.4,80717.51,0.0,-0.75921,0.00017,18.85804]
[1778395312665,29.4,80713.33,0.0,-0.75995,0.00017,18.82563]
[1778395317700,29.39,80711.13,0.0,-0.76036,0.00017,18.8075]
[1778395322735,29.39,80710.96,0.0,-0.76042,0.00017,18.80509]
[1778395325756,29.39,80717.21,0.0,-0.75934,0.00017,18.85255]
[1778395330791,29.38,80716.73,0.0,-0.75945,0.00017,18.84757]
[1778395335826,29.38,80716.69,0.0,-0.75949,0.00017,18.84603]
[1778395341870,29.38,80716.73,0.0,-0.75952,0.00017,18.84492]
[1778395346905,29.37,80715.09,0.0,-0.75983,0.00017,18.83117]
[1778395349926,29.37,80710.49,0.0,-0.76065,0.00017,18.79506]
[1778395354961,29.37,80707.72,0.0,-0.76119,0.00017,18.768]
[1778395361003,29.36,80706.86,0.0,-0.76136,0.00017,18.76046]
[1778395370067,29.36,80706.86,0.0,-0.76139,0.00017,18.75912]
[1778395375102,29.36,80706.79,0.0,-0.76142,0.00017,18.75766]
[1778395380137,29.36,80706.82,0.0,-0.76144,0.00017,18.75711]
[1778395385172,29.35,80706.8,0.0,-0.76146,0.00017,18.75616]
[1778395388193,29.35,80702.66,0.0,-0.76219,0.00017,18.72363]
[1778395391273,29.35,80702.41,0.0,-0.76224,0.00017,18.72157]
[1778395391308,29.35,80702.41,0.0,-0.76224,0.00017,18.72157]
[1778395397256,29.35,80698.2,0.0,-0.76301,0.00017,18.68742]
[1778395402291,29.34,80698.06,0.0,-0.76305,0.00017,18.68534]
[1778395407424,29.34,80697.45,0.0,-0.76318,0.00017,18.67983]
[1778395413074,29.34,80699.55,0.0,-0.76287,0.00017,18.69024]
[1778395414375,29.34,80704.08,0.0,-0.7621,0.00017,18.72466]
[1778395416014,29.34,80704.08,0.0,-0.7621,0.00017,18.72466]
[1778395416740,29.34,80704.9,0.0,-0.76197,0.00017,18.73065]
[1778395416811,29.34,80704.9,0.0,-0.76197,0.00017,18.73065]
[1778395417696,29.33,80706.65,0.0,-0.76167,0.00017,18.74384]
[1778395417815,29.33,80706.65,0.0,-0.76167,0.00017,18.74384]
[1778395418370,29.33,80709.65,0.0,-0.76115,0.00017,18.76676]
[1778395418560,29.33,80709.65,0.0,-0.76115,0.00017,18.76676]
[1778395418660,29.33,80710.15,0.0,-0.76107,0.00017,18.77031]
[1778395420193,29.33,80711.18,0.0,-0.7609,0.00017,18.77795]
[1778395420314,29.33,80711.18,0.0,-0.7609,0.00017,18.77795]
[1778395425452,29.33,80711.33,0.0,-0.76092,0.00017,18.77709]
[1778395426459,29.32,80703.49,0.0,-0.7623,0.00017,18.71605]
[1778395428112,29.32,80702.7,0.0,-0.76244,0.00017,18.70967]
[1778395428310,29.32,80702.7,0.0,-0.76244,0.00017,18.70967]
[1778395429418,29.32,80702.72,0.0,-0.76244,0.00017,18.70959]
[1778395429562,29.32,80702.72,0.0,-0.76244,0.00017,18.70959]
[1778395429660,29.32,80702.68,0.0,-0.76246,0.00017,18.70904]
[1778395432501,29.32,80698.56,0.0,-0.76319,0.00017,18.67648]
[1778395434001,29.32,80698.56,0.0,-0.76319,0.00017,18.67648]
[1778395434068,29.32,80698.74,0.0,-0.76316,0.00017,18.67775]
[1778395438486,29.32,80698.5,0.0,-0.76321,0.00017,18.67532]
[1778395438567,29.32,80698.5,0.0,-0.76321,0.00017,18.67532]
[1778395446600,29.31,80695.54,0.0,-0.76376,0.00017,18.65101]
[1778395449761,29.31,80695.46,0.0,-0.76377,0.00017,18.65026]
[1778395449812,29.31,80695.46,0.0,-0.76377,0.00017,18.65026]
[1778395450914,29.31,80695.1,0.0,-0.76384,0.00017,18.64719]
[1778395451064,29.31,80695.1,0.0,-0.76384,0.00017,18.64719]
[1778395451015,29.31,80694.46,0.0,-0.76396,0.00017,18.64207]
[1778395454579,29.31,80693.31,0.0,-0.76417,0.00017,18.63268]
[1778395454816,29.31,80693.31,0.0,-0.76417,0.00017,18.63268]
[1778395461706,29.31,80692.53,0.0,-0.76433,0.00017,18.62546]
[1778395462357,29.31,80692.53,0.0,-0.76433,0.00017,18.62546]
[1778395462560,29.31,80692.53,0.0,-0.76433,0.00017,18.62546]
[1778395463498,29.31,80692.58,0.0,-0.76432,0.00017,18.62569]
[1778395463565,29.31,80692.58,0.0,-0.76432,0.00017,18.62569]
[1778395463661,29.31,80692.58,0.0,-0.76433,0.00017,18.62553]
[1778395468754,29.31,80692.68,0.0,-0.76433,0.00017,18.6255]
[1778395473789,29.3,80694.84,0.0,-0.76402,0.00017,18.63634]
[1778395476648,29.3,80694.84,0.0,-0.76402,0.00017,18.63634]
[1778395476814,29.3,80694.84,0.0,-0.76402,0.00017,18.63634]
[1778395482852,29.3,80694.59,0.0,-0.76411,0.00017,18.63212]
[1778395486542,29.29,80694.81,0.0,-0.76409,0.00017,18.63334]
[1778395486569,29.29,80694.81,0.0,-0.76409,0.00017,18.63334]
[1778395487893,29.29,80694.79,0.0,-0.7641,0.00017,18.63268]
[1778395488064,29.29,80694.79,0.0,-0.7641,0.00017,18.63268]
[1778395488109,29.29,80694.81,0.0,-0.7641,0.00017,18.63259]
[1778395493929,29.29,80694.59,0.0,-0.76418,0.00017,18.6294]
[1778395498964,29.28,80702.91,0.0,-0.76276,0.00017,18.69297]
[1778395500081,29.28,80702.91,0.0,-0.76276,0.00017,18.69297]
[1778395500321,29.28,80703.29,0.0,-0.7627,0.00017,18.69564]
[1778395506013,29.28,80703.14,0.0,-0.76276,0.00017,18.6928]
[1778395511048,29.27,80703.06,0.0,-0.76281,0.00017,18.69087]
[1778395516083,29.27,80703.1,0.0,-0.76283,0.00017,18.68995]
[1778395521118,29.27,80703.15,0.0,-0.76285,0.00017,18.68914]
[1778395527160,29.26,80702.9,0.0,-0.76292,0.00017,18.68581]
[1778395533124,29.26,80703.41,0.0,-0.76285,0.00017,18.68912]
[1778395533315,29.26,80703.37,0.0,-0.7629,0.00017,18.68354]
[1778395534610,29.26,80703.56,0.0,-0.76288,0.00017,18.68458]
[1778395534812,29.26,80703.56,0.0,-0.76288,0.00017,18.68458]
[1778395534910,29.26,80702.63,0.0,-0.76305,0.00017,18.67711]
[1778395537495,29.26,80701.79,0.0,-0.7632,0.00017,18.67034]
[1778395537564,29.26,80701.79,0.0,-0.7632,0.00017,18.67034]
[1778395542661,29.25,80701.33,0.0,-0.7633,0.00017,18.66569]
[1778395542813,29.25,80701.33,0.0,-0.7633,0.00017,18.66569]
[1778395548309,29.25,80699.75,0.0,-0.76362,0.00017,18.65179]
[1778395553347,29.25,80699.91,0.0,-0.76361,0.00017,18.65208]
[1778395558382,29.24,80699.86,0.0,-0.76364,0.00017,18.65074]
[1778395562215,29.24,80699.66,0.0,-0.76369,0.00017,18.64861]
[1778395562313,29.24,80699.66,0.0,-0.76369,0.00017,18.64861]
[1778395563745,29.24,80699.68,0.0,-0.76369,0.00017,18.64858]
[1778395563815,29.24,80699.68,0.0,-0.76369,0.00017,18.64858]
[1778395563912,29.24,80699.67,0.0,-0.7637,0.00017,18.64832]
[1778395569459,29.24,80698.84,0.0,-0.76387,0.00017,18.64074]
[1778395575668,29.23,80698.51,0.0,-0.76394,0.00017,18.63746]
[1778395575815,29.23,80698.51,0.0,-0.76394,0.00017,18.63746]
[1778395581551,29.23,80698.45,0.0,-0.76398,0.00017,18.6356]
[1778395586587,29.23,80700.16,0.0,-0.7637,0.00017,18.64808]
[1778395591622,29.23,80700.36,0.0,-0.76373,0.00017,18.64388]
[1778395593605,29.23,80700.94,0.0,-0.76363,0.00017,18.64823]
[1778395593812,29.23,80700.94,0.0,-0.76363,0.00017,18.64823]
[1778395594900,29.22,80700.8,0.0,-0.76366,0.00017,18.64695]
[1778395595066,29.22,80700.8,0.0,-0.76366,0.00017,18.64695]
[1778395595074,29.22,80700.8,0.0,-0.76366,0.00017,18.64676]
[1778395597413,29.22,80700.64,0.0,-0.7637,0.00017,18.64519]
[1778395597561,29.22,80700.64,0.0,-0.7637,0.00017,18.64519]
[1778395602699,29.22,80700.61,0.0,-0.76373,0.00017,18.64402]
[1778395608741,29.22,80700.93,0.0,-0.76369,0.00017,18.64558]
[1778395613776,29.22,80700.89,0.0,-0.76372,0.00017,18.64451]
[1778395619818,29.21,80701.23,0.0,-0.76368,0.00017,18.64612]
[1778395624853,29.21,80700.22,0.0,-0.76388,0.00017,18.63739]
[1778395632910,29.21,80700.46,0.0,-0.76387,0.00017,18.63798]
[1778395637944,29.2,80700.36,0.0,-0.7639,0.00017,18.6364]
[1778395643986,29.2,80700.56,0.0,-0.76389,0.00017,18.63701]
[1778395649021,29.2,80700.1,0.0,-0.76399,0.00017,18.63264]
[1778395654056,29.2,80700.64,0.0,-0.76395,0.00017,18.63126]
[1778395659091,29.19,80700.28,0.0,-0.76403,0.00017,18.6277]
[1778395664126,29.19,80700.2,0.0,-0.76407,0.00017,18.62572]
[1778395669162,29.19,80700.23,0.0,-0.7641,0.00017,18.62462]
[1778395675203,29.18,80700.23,0.0,-0.76414,0.00017,18.62302]
[1778395680832,29.18,80700.23,0.0,-0.76415,0.00017,18.6225]
[1778395686281,29.17,80699.67,0.0,-0.7643,0.00017,18.61578]
[1778395690939,29.17,80699.73,0.0,-0.76431,0.00017,18.61523]
[1778395691061,29.17,80699.73,0.0,-0.76431,0.00017,18.61523]
[1778395692212,29.17,80699.73,0.0,-0.76432,0.00017,18.61498]
[1778395692313,29.17,80699.97,0.0,-0.76428,0.00017,18.6166]
[1778395694862,29.17,80700.13,0.0,-0.76426,0.00017,18.6176]
[1778395695061,29.17,80700.13,0.0,-0.76426,0.00017,18.6176]
[1778395700379,29.16,80707.28,0.0,-0.76305,0.00018,18.67171]
[1778395701919,29.16,80707.28,0.0,-0.76305,0.00018,18.67171]
[1778395702065,29.16,80707.28,0.0,-0.76305,0.00018,18.67171]
[1778395703338,29.16,80709.87,0.0,-0.76261,0.00018,18.69136]
[1778395703559,29.16,80709.87,0.0,-0.76261,0.00018,18.69136]
[1778395703708,29.16,80709.87,0.0,-0.76261,0.00018,18.69136]
[1778395703814,29.16,80709.87,0.0,-0.76261,0.00018,18.69136]
[1778395703915,29.16,80709.89,0.0,-0.76262,0.00018,18.69087]
[1778395711110,29.15,80709.77,0.0,-0.76267,0.00018,18.6886]
[1778395711312,29.15,80709.77,0.0,-0.76267,0.00018,18.6886]
[1778395712365,29.15,80709.67,0.0,-0.76275,0.00018,18.68202]
[1778395712565,29.15,80709.67,0.0,-0.76275,0.00018,18.68202]
[1778395712665,29.15,80709.63,0.0,-0.76277,0.00018,18.68106]
[1778395718920,29.15,80710.35,0.0,-0.76268,0.00018,18.68541]
[1778395719063,29.15,80710.35,0.0,-0.76268,0.00018,18.68541]
[1778395723192,29.14,80711.29,0.0,-0.76254,0.00018,18.69146]
[1778395723312,29.14,80711.29,0.0,-0.76254,0.00018,18.69146]
[1778395728580,29.13,80713.4,0.0,-0.76224,0.00018,18.70524]
[1778395734187,29.13,80713.4,0.0,-0.76224,0.00018,18.70524]
[1778395734312,29.13,80713.4,0.0,-0.76224,0.00018,18.70524]
[1778395735609,29.13,80713.4,0.0,-0.76227,0.00018,18.70362]
[1778395735813,29.13,80713.4,0.0,-0.76227,0.00018,18.70362]
[1778395735914,29.13,80713.22,0.0,-0.76232,0.00018,18.70164]
[1778395737641,29.13,80713.39,0.0,-0.76229,0.00018,18.70267]
[1778395737815,29.13,80713.39,0.0,-0.76229,0.00018,18.70267]
[1778395741846,29.12,80718.71,0.0,-0.76139,0.00018,18.74294]
[1778395742059,29.12,80718.71,0.0,-0.76139,0.00018,18.74294]
[1778395746580,29.12,80719.21,0.0,-0.76134,0.00018,18.74514]
[1778395746797,29.12,80719.21,0.0,-0.76134,0.00018,18.74514]
[1778395746814,29.12,80719.21,0.0,-0.76134,0.00018,18.74514]
[1778395746898,29.12,80719.43,0.0,-0.76131,0.00018,18.74647]
[1778395750735,29.11,80724.83,0.0,-0.76039,0.00018,18.78711]
[1778395753002,29.11,80726.82,0.0,-0.76005,0.00018,18.8023]
[1778395753065,29.11,80726.82,0.0,-0.76005,0.00018,18.8023]
[1778395754288,29.11,80726.85,0.0,-0.76005,0.00018,18.80223]
[1778395754315,29.11,80726.85,0.0,-0.76005,0.00018,18.80223]
[1778395754763,29.11,80726.71,0.0,-0.76009,0.00018,18.80054]
[1778395758291,29.11,80727.04,0.0,-0.76004,0.00018,18.80256]
[1778395758311,29.11,80727.04,0.0,-0.76004,0.00018,18.80256]
[1778395767729,29.1,80728.28,0.0,-0.75988,0.00018,18.8097]
[1778395767814,29.1,80728.28,0.0,-0.75988,0.00018,18.8097]
[1778395768985,29.1,80728.64,0.0,-0.75982,0.00018,18.81225]
[1778395769068,29.1,80728.64,0.0,-0.75982,0.00018,18.81225]
[1778395769084,29.1,80728.64,0.0,-0.75983,0.00018,18.812]
[1778395775910,29.09,80728.9,0.0,-0.75986,0.00018,18.80743]
[1778395780791,29.09,80729.12,0.0,-0.75985,0.00018,18.80804]
[1778395780821,29.09,80729.12,0.0,-0.75985,0.00018,18.80804]
[1778395792023,29.08,80729.42,0.0,-0.75988,0.00018,18.80697]
[1778395799073,29.07,80729.69,0.0,-0.75988,0.00018,18.80702]
[1778395804108,29.07,80730.89,0.0,-0.7597,0.00018,18.81486]
[1778395808121,29.07,80731.21,0.0,-0.75966,0.00018,18.81672]
[1778395808312,29.07,80731.21,0.0,-0.75966,0.00018,18.81672]
[1778395810088,29.06,80734.02,0.0,-0.75918,0.00018,18.83761]
[1778395810320,29.06,80734.02,0.0,-0.75918,0.00018,18.83761]
[1778395810327,29.06,80734.04,0.0,-0.75919,0.00018,18.83742]
[1778395816192,29.06,80734.08,0.0,-0.75923,0.00018,18.83569]
[1778395817722,29.06,80734.08,0.0,-0.75924,0.00018,18.83535]
[1778395817811,29.06,80734.08,0.0,-0.75924,0.00018,18.83535]
[1778395823241,29.05,80734.11,0.0,-0.75928,0.00018,18.83353]
[1778395827725,29.05,80735.32,0.0,-0.75909,0.00018,18.84192]
[1778395827810,29.05,80735.32,0.0,-0.75909,0.00018,18.84192]
[1778395829973,29.04,80735.32,0.0,-0.75911,0.00018,18.84122]
[1778395830068,29.04,80735.32,0.0,-0.75911,0.00018,18.84122]
[1778395830074,29.04,80735.32,0.0,-0.75912,0.00018,18.84052]
[1778395835325,29.04,80737.63,0.0,-0.75879,0.00018,18.85193]
[1778395835978,29.04,80737.63,0.0,-0.75879,0.00018,18.85193]
[1778395836065,29.04,80737.63,0.0,-0.75879,0.00018,18.85193]
[1778395841367,29.03,80738.49,0.0,-0.7587,0.00018,18.85624]
[1778395847409,29.02,80739.0,0.0,-0.75866,0.00018,18.85803]
[1778395850113,29.02,80740.49,0.0,-0.7584,0.00018,18.86924]
[1778395850311,29.02,80740.49,0.0,-0.7584,0.00018,18.86924]
[1778395852037,29.02,80740.74,0.0,-0.75838,0.00018,18.87011]
[1778395852068,29.02,80740.74,0.0,-0.75838,0.00018,18.87011]
[1778395852444,29.02,80740.71,0.0,-0.75839,0.00018,18.86955]
[1778395858486,29.01,80740.6,0.0,-0.75845,0.00018,18.86724]
[1778395860218,29.01,80740.6,0.0,-0.75845,0.00018,18.86724]
[1778395860310,29.01,80740.6,0.0,-0.75845,0.00018,18.86724]
[1778395865536,29.01,80740.6,0.0,-0.75848,0.00018,18.86573]
[1778395868293,29.01,80740.6,0.0,-0.75848,0.00018,18.86573]
[1778395868310,29.01,80740.6,0.0,-0.75848,0.00018,18.86573]
[1778395870538,29.01,80735.56,0.0,-0.7594,0.00018,18.82573]
[1778395870567,29.01,80735.56,0.0,-0.7594,0.00018,18.82573]
[1778395870639,29.01,80735.56,0.0,-0.7594,0.00018,18.82557]
[1778395878630,29.0,80735.78,0.0,-0.75941,0.00018,18.82529]
[1778395885683,28.99,80735.95,0.0,-0.75943,0.00018,18.8243]
[1778395890718,28.99,80736.02,0.0,-0.75945,0.00018,18.82339]
[1778395895753,28.98,80736.02,0.0,-0.75953,0.00018,18.81712]
[1778395901795,28.98,80735.99,0.0,-0.75957,0.00018,18.81517]
[1778395906830,28.98,80736.04,0.0,-0.7596,0.00018,18.81413]
[1778395909101,28.97,80736.05,0.0,-0.7596,0.00018,18.81393]
[1778395909307,28.97,80736.05,0.0,-0.7596,0.00018,18.81393]
[1778395914886,28.97,80736.19,0.0,-0.75962,0.00018,18.81303]
[1778395921935,28.96,80735.99,0.0,-0.7597,0.00018,18.8095]
[1778395922768,28.96,80735.99,0.0,-0.7597,0.00018,18.8095]
[1778395922810,28.96,80735.99,0.0,-0.7597,0.00018,18.8095]
[1778395922942,28.96,80728.13,0.0,-0.76111,0.00018,18.74775]
[1778395925552,28.96,80728.28,0.0,-0.76109,0.00018,18.7485]
[1778395925562,28.96,80728.28,0.0,-0.76109,0.00018,18.7485]
[1778395925963,28.96,80727.96,0.0,-0.76115,0.00018,18.74578]
[1778395933013,28.96,80728.2,0.0,-0.76114,0.00018,18.74625]
[1778395942077,28.95,80728.28,0.0,-0.76117,0.00018,18.74516]
[1778395943542,28.95,80728.28,0.0,-0.76117,0.00018,18.74516]
[1778395953164,28.94,80726.58,0.0,-0.76155,0.00018,18.72512]
[1778395962227,28.94,80727.33,0.0,-0.76148,0.00018,18.72833]
[1778395967262,28.93,80727.44,0.0,-0.7615,0.00018,18.72757]
[1778395973304,28.93,80729.4,0.0,-0.7612,0.00018,18.74092]
[1778395974542,28.93,80729.4,0.0,-0.7612,0.00018,18.74092]
[1778395974564,28.93,80729.4,0.0,-0.7612,0.00018,18.74092]
[1778395975318,28.92,80729.33,0.0,-0.76123,0.00018,18.73969]
[1778395980353,28.92,80729.11,0.0,-0.7613,0.00018,18.73626]
[1778395986395,28.91,80727.84,0.0,-0.76158,0.00018,18.72426]
[1778395992437,28.91,80728.31,0.0,-0.76154,0.00018,18.72594]
[1778395997472,28.9,80728.17,0.0,-0.7616,0.00018,18.72317]
[1778396002507,28.9,80727.96,0.0,-0.76168,0.00018,18.71986]
[1778396007542,28.89,80728.32,0.0,-0.76165,0.00018,18.72103]
[1778396012577,28.89,80727.82,0.0,-0.76182,0.00018,18.71062]
[1778396018619,28.88,80727.68,0.0,-0.76189,0.00018,18.70757]
[1778396023654,28.88,80727.83,0.0,-0.7619,0.00018,18.70714]
[1778396030703,28.87,80727.95,0.0,-0.76193,0.00018,18.70587]
[1778396035738,28.87,80728.1,0.0,-0.76194,0.00018,18.70546]
[1778396040773,28.86,80728.41,0.0,-0.76192,0.00018,18.70631]
[1778396046815,28.86,80731.0,0.0,-0.76151,0.00018,18.72466]
[1778396051852,28.85,80731.0,0.0,-0.76155,0.00018,18.72296]
[1778396057894,28.84,80731.15,0.0,-0.76158,0.00018,18.72177]
[1778396062929,28.84,80733.56,0.0,-0.76119,0.00018,18.739]
[1778396067964,28.83,80733.51,0.0,-0.76124,0.00018,18.73683]
[1778396072999,28.83,80734.28,0.0,-0.76118,0.00018,18.73631]
[1778396078034,28.82,80733.89,0.0,-0.76129,0.00018,18.73152]
[1778396083070,28.82,80733.82,0.0,-0.76134,0.00018,18.72927]
[1778396088105,28.81,80733.29,0.0,-0.76148,0.00018,18.72342]
[1778396093140,28.81,80730.06,0.0,-0.76209,0.00018,18.69634]
[1778396094914,28.81,80730.02,0.0,-0.7621,0.00018,18.69572]
[1778396095065,28.81,80730.02,0.0,-0.7621,0.00018,18.69572]
[1778396095133,28.81,80730.02,0.0,-0.76211,0.00018,18.69542]
[1778396100189,28.8,80731.17,0.0,-0.76194,0.00018,18.70298]
[1778396103210,28.8,80718.88,0.0,-0.76414,0.00018,18.60487]
[1778396104218,28.8,80708.47,0.0,-0.76599,0.00018,18.52196]
[1778396105224,28.8,80708.52,0.0,-0.76598,0.00018,18.52219]
[1778396111266,28.79,80708.67,0.0,-0.76598,0.00018,18.52245]
[1778396116301,28.79,80710.0,0.0,-0.76576,0.00018,18.53229]
[1778396124357,28.79,80712.17,0.0,-0.7654,0.00018,18.54833]
[1778396131406,28.79,80712.21,0.0,-0.76546,0.00018,18.54279]
[1778396138455,28.78,80712.07,0.0,-0.7655,0.00018,18.54083]
[1778396143490,28.78,80716.52,0.0,-0.76473,0.00018,18.57559]
[1778396149532,28.78,80716.47,0.0,-0.76476,0.00018,18.57436]
[1778396154567,28.78,80717.46,0.0,-0.7646,0.00018,18.58158]
[1778396159602,28.78,80714.54,0.0,-0.76513,0.00018,18.55782]
[1778396168665,28.77,80714.61,0.0,-0.76513,0.00018,18.55753]
[1778396175714,28.77,80714.58,0.0,-0.76515,0.00018,18.5567]
[1778396181756,28.77,80715.17,0.0,-0.76506,0.00018,18.56089]
[1778396188805,28.77,80715.1,0.0,-0.76509,0.00018,18.55975]
[1778396201898,28.77,80716.22,0.0,-0.76495,0.00018,18.5628]
[1778396206933,28.76,80715.94,0.0,-0.76501,0.00018,18.56017]
[1778396213982,28.76,80716.06,0.0,-0.765,0.00018,18.56056]
[1778396219017,28.76,80716.02,0.0,-0.76502,0.00018,18.55981]
[1778396224052,28.76,80716.66,0.0,-0.76492,0.00018,18.56432]
[1778396231101,28.76,80716.79,0.0,-0.76491,0.00018,18.56467]
[1778396240164,28.76,80716.87,0.0,-0.76492,0.00018,18.56438]
[1778396245199,28.75,80716.69,0.0,-0.76496,0.00018,18.56243]
[1778396253255,28.75,80716.27,0.0,-0.76509,0.00018,18.55343]
[1778396260304,28.75,80716.71,0.0,-0.76503,0.00018,18.55625]
[1778396270374,28.75,80716.29,0.0,-0.76513,0.00018,18.55192]
[1778396276416,28.75,80716.27,0.0,-0.76514,0.00018,18.55118]
[1778396286486,28.74,80716.27,0.0,-0.76517,0.00018,18.5502]
[1778396299578,28.74,80716.2,0.0,-0.76521,0.00018,18.54838]
[1778396311662,28.74,80716.23,0.0,-0.76527,0.00018,18.54262]
[1778396317704,28.73,80716.13,0.0,-0.7653,0.00018,18.54127]
[1778396322739,28.73,80716.89,0.0,-0.76517,0.00018,18.54686]
[1778396329788,28.73,80716.78,0.0,-0.76521,0.00018,18.54533]
[1778396341872,28.73,80716.5,0.0,-0.76528,0.00018,18.54202]
[1778396346908,28.73,80716.33,0.0,-0.76532,0.00018,18.54023]
[1778396352950,28.72,80716.04,0.0,-0.76539,0.00018,18.53741]
[1778396357985,28.72,80716.01,0.0,-0.7654,0.00018,18.53676]
[1778396363606,28.72,80715.97,0.0,-0.76541,0.00018,18.53627]
[1778396372083,28.72,80721.25,0.0,-0.76454,0.00018,18.57248]
[1778396378125,28.72,80722.47,0.0,-0.76433,0.00018,18.58163]
[1778396383164,28.72,80722.6,0.0,-0.76432,0.00018,18.58219]
[1778396388199,28.72,80725.84,0.0,-0.76377,0.00018,18.60706]
[1778396394241,28.71,80725.8,0.0,-0.7638,0.00018,18.60578]
[1778396399276,28.71,80725.72,0.0,-0.76383,0.00018,18.60431]
[1778396401290,28.71,80731.85,0.0,-0.76275,0.00018,18.65261]
[1778396406325,28.71,80734.46,0.0,-0.7623,0.00018,18.67222]
[1778396411361,28.7,80734.21,0.0,-0.76237,0.00018,18.66927]
[1778396415389,28.7,80739.78,0.0,-0.76139,0.00018,18.71259]
[1778396420424,28.7,80739.84,0.0,-0.76141,0.00018,18.71185]
[1778396434529,28.69,80739.64,0.0,-0.76157,0.00018,18.70197]
[1778396444599,28.68,80739.78,0.0,-0.7616,0.00018,18.7004]
[1778396450641,28.67,80742.24,0.0,-0.7612,0.00018,18.71817]
[1778396459705,28.67,80742.08,0.0,-0.7613,0.00018,18.71422]
[1778396464740,28.66,80740.63,0.0,-0.76159,0.00018,18.70124]
[1778396473803,28.65,80746.06,0.0,-0.76068,0.00018,18.74153]
[1778396474810,28.65,80752.02,0.0,-0.75961,0.00018,18.78841]
[1778396480852,28.65,80752.93,0.0,-0.75948,0.00018,18.7941]
[1778396485888,28.65,80753.56,0.0,-0.7594,0.00018,18.79781]
[1778396490923,28.64,80753.23,0.0,-0.75949,0.00018,18.79393]
[1778396496965,28.64,80753.25,0.0,-0.75956,0.00018,18.78779]
[1778396502023,28.63,80754.22,0.0,-0.75941,0.00018,18.79421]
[1778396507058,28.63,80757.65,0.0,-0.75883,0.00018,18.81999]
[1778396515114,28.62,80760.09,0.0,-0.75844,0.00018,18.83697]
[1778396520149,28.62,80757.38,0.0,-0.75896,0.00018,18.81424]
[1778396524578,28.62,80755.24,0.0,-0.75936,0.00018,18.79659]
[1778396524815,28.62,80755.24,0.0,-0.75936,0.00018,18.79659]
[1778396524846,28.61,80755.51,0.0,-0.75933,0.00018,18.79825]
[1778396530219,28.61,80758.59,0.0,-0.7588,0.00018,18.82134]
[1778396536261,28.61,80759.05,0.0,-0.75875,0.00018,18.82344]
[1778396541296,28.6,80758.74,0.0,-0.75884,0.00018,18.81974]
[1778396546331,28.6,80759.83,0.0,-0.75867,0.00018,18.82711]
[1778396558416,28.59,80759.85,0.0,-0.75878,0.00018,18.8193]
[1778396559657,28.59,80759.85,0.0,-0.75878,0.00018,18.8193]
[1778396560061,28.59,80759.85,0.0,-0.75878,0.00018,18.8193]
[1778396566472,28.58,80760.6,0.0,-0.75869,0.00018,18.82332]
[1778396569779,28.58,80761.16,0.0,-0.75859,0.00018,18.8275]
[1778396570687,28.58,80763.68,0.0,-0.75815,0.00018,18.8469]
[1778396570815,28.58,80763.68,0.0,-0.75815,0.00018,18.8469]
[1778396570906,28.58,80763.77,0.0,-0.75814,0.00018,18.84736]
[1778396576542,28.58,80763.14,0.0,-0.75829,0.00018,18.84089]
[1778396581577,28.57,80763.98,0.0,-0.75816,0.00018,18.84631]
[1778396583599,28.57,80773.95,0.0,-0.75636,0.00018,18.92439]
[1778396584600,28.57,80780.98,0.0,-0.75509,0.00018,18.97931]
[1778396589635,28.57,80776.15,0.0,-0.756,0.00018,18.94012]
[1778396590647,28.57,80769.88,0.0,-0.75715,0.00018,18.89063]
[1778396596689,28.56,80773.63,0.0,-0.75648,0.00018,18.91928]
[1778396603738,28.56,80772.56,0.0,-0.75671,0.00018,18.90971]
[1778396610787,28.56,80772.81,0.0,-0.75668,0.00018,18.91071]
[1778396615826,28.56,80772.83,0.0,-0.75673,0.00018,18.9054]
[1778396620861,28.55,80772.72,0.0,-0.75677,0.00018,18.90388]
[1778396630931,28.55,80773.63,0.0,-0.75664,0.00018,18.90961]
[1778396632945,28.55,80768.22,0.0,-0.75763,0.00018,18.8667]
[1778396633952,28.55,80762.72,0.0,-0.75863,0.00018,18.82317]
[1778396641001,28.55,80760.45,0.0,-0.75905,0.00018,18.80477]
[1778396643015,28.55,80754.85,0.0,-0.76006,0.00018,18.7603]
[1778396644022,28.55,80748.03,0.0,-0.76129,0.00018,18.70616]
[1778396646367,28.55,80745.53,0.0,-0.76174,0.00018,18.68639]
[1778396647562,28.55,80745.56,0.0,-0.76173,0.00018,18.68668]
[1778396654092,28.55,80743.75,0.0,-0.76205,0.00018,18.67268]
[1778396657059,28.55,80744.03,0.0,-0.762,0.00018,18.67498]
[1778396657113,28.55,80743.55,0.0,-0.76208,0.00018,18.67129]
[1778396657319,28.55,80743.55,0.0,-0.76208,0.00018,18.67129]
[1778396658073,28.55,80743.55,0.0,-0.76208,0.00018,18.67129]
[1778396658309,28.55,80742.85,0.0,-0.7622,0.00018,18.66579]
[1778396664162,28.55,80744.38,0.0,-0.76193,0.00018,18.67804]
[1778396665821,28.55,80744.38,0.0,-0.76193,0.00018,18.67804]
[1778396666066,28.55,80744.38,0.0,-0.76193,0.00018,18.67804]
[1778396666165,28.55,80744.38,0.0,-0.76193,0.00018,18.67798]
[1778396671211,28.55,80744.1,0.0,-0.76202,0.00018,18.67076]
[1778396673656,28.55,80743.25,0.0,-0.76218,0.00018,18.66395]
[1778396673794,28.55,80743.25,0.0,-0.76218,0.00018,18.66395]
[1778396679267,28.55,80741.69,0.0,-0.76246,0.00018,18.65144]
[1778396683220,28.55,80740.55,0.0,-0.76266,0.00018,18.64235]
[1778396683295,28.55,80740.58,0.0,-0.76266,0.00018,18.64259]
[1778396683312,28.55,80740.58,0.0,-0.76266,0.00018,18.64259]
[1778396691553,28.55,80740.54,0.0,-0.76266,0.00018,18.64226]
[1778396692063,28.55,80740.54,0.0,-0.76266,0.00018,18.64226]
[1778396694066,28.55,80741.99,0.0,-0.7624,0.00018,18.65379]
[1778396695491,28.55,80739.75,0.0,-0.76281,0.00018,18.6359]
[1778396695562,28.55,80739.75,0.0,-0.76281,0.00018,18.6359]
[1778396695663,28.55,80737.77,0.0,-0.76316,0.00018,18.62002]
[1778396701426,28.55,80737.59,0.0,-0.7632,0.00018,18.6183]
[1778396706461,28.55,80744.95,0.0,-0.76189,0.00018,18.67666]
[1778396707468,28.55,80753.5,0.0,-0.76035,0.00018,18.74453]
[1778396708879,28.55,80753.5,0.0,-0.76035,0.00018,18.74453]
[1778396709066,28.55,80753.5,0.0,-0.76035,0.00018,18.74453]
[1778396709067,28.55,80752.55,0.0,-0.76053,0.00018,18.73683]
[1778396714518,28.54,80752.77,0.0,-0.7605,0.00018,18.73802]
[1778396718081,28.54,80751.11,0.0,-0.76081,0.00018,18.72451]
[1778396718313,28.54,80751.11,0.0,-0.76081,0.00018,18.72451]
[1778396718332,28.54,80750.92,0.0,-0.76084,0.00018,18.72289]
[1778396718444,28.54,80750.92,0.0,-0.76084,0.00018,18.72289]
[1778396718566,28.54,80750.92,0.0,-0.76084,0.00018,18.72289]
[1778396724589,28.54,80751.19,0.0,-0.76081,0.00018,18.72427]
[1778396726821,28.54,80751.38,0.0,-0.76078,0.00018,18.72567]
[1778396727064,28.54,80751.38,0.0,-0.76078,0.00018,18.72567]
[1778396739694,28.53,80750.94,0.0,-0.76094,0.00018,18.71566]
[1778396743499,28.53,80750.96,0.0,-0.76094,0.00018,18.71545]
[1778396743562,28.53,80750.96,0.0,-0.76094,0.00018,18.71545]
[1778396744009,28.53,80750.96,0.0,-0.76094,0.00018,18.71545]
[1778396744065,28.53,80750.96,0.0,-0.76094,0.00018,18.71545]
[1778396744109,28.53,80750.57,0.0,-0.76102,0.00018,18.71222]
[1778396749764,28.53,80749.87,0.0,-0.76116,0.00018,18.70592]
[1778396750904,28.53,80749.87,0.0,-0.76116,0.00018,18.70592]
[1778396751066,28.53,80749.87,0.0,-0.76116,0.00018,18.70592]
[1778396751167,28.53,80749.12,0.0,-0.7613,0.00018,18.69984]
[1778396751423,28.53,80749.12,0.0,-0.7613,0.00018,18.69984]
[1778396751565,28.53,80749.12,0.0,-0.7613,0.00018,18.69984]
[1778396753792,28.53,80744.99,0.0,-0.76205,0.00018,18.66664]
[1778396754818,28.53,80744.99,0.0,-0.76205,0.00018,18.66664]
[1778396755067,28.53,80744.99,0.0,-0.76205,0.00018,18.66664]
[1778396760841,28.53,80744.01,0.0,-0.76224,0.00018,18.65831]
[1778396762855,28.53,80751.75,0.0,-0.76085,0.00018,18.7197]
[1778396763942,28.53,80751.75,0.0,-0.76085,0.00018,18.7197]
[1778396764063,28.53,80751.75,0.0,-0.76085,0.00018,18.7197]
[1778396764164,28.53,80751.86,0.0,-0.76083,0.00018,18.72043]
[1778396764465,28.53,80751.86,0.0,-0.76083,0.00018,18.72043]
[1778396764562,28.53,80751.86,0.0,-0.76083,0.00018,18.72043]
[1778396769904,28.52,80752.89,0.0,-0.76067,0.00018,18.7277]
[1778396771914,28.52,80752.92,0.0,-0.76066,0.00018,18.72779]
[1778396772061,28.52,80752.92,0.0,-0.76066,0.00018,18.72779]
[1778396772139,28.52,80752.92,0.0,-0.76067,0.00018,18.72763]
[1778396772658,28.52,80752.92,0.0,-0.76067,0.00018,18.72763]
[1778396772816,28.52,80752.92,0.0,-0.76067,0.00018,18.72763]
[1778396778967,28.52,80752.94,0.0,-0.76069,0.00018,18.72668]
[1778396781272,28.52,80753.41,0.0,-0.76061,0.00018,18.73024]
[1778396781310,28.52,80753.41,0.0,-0.76061,0.00018,18.73024]
[1778396781373,28.52,80753.41,0.0,-0.76061,0.00018,18.73006]
[1778396781955,28.52,80753.41,0.0,-0.76061,0.00018,18.73006]
[1778396782084,28.52,80753.41,0.0,-0.76061,0.00018,18.73006]
[1778396787284,28.52,80755.23,0.0,-0.76031,0.00018,18.74364]
[1778396787312,28.52,80755.23,0.0,-0.76031,0.00018,18.74364]
[1778396787385,28.52,80756.74,0.0,-0.76004,0.00018,18.75545]
[1778396788178,28.52,80756.74,0.0,-0.76004,0.00018,18.75545]
[1778396788315,28.52,80756.74,0.0,-0.76004,0.00018,18.75545]
[1778396794892,28.51,80756.52,0.0,-0.76014,0.00018,18.7478]
[1778396795064,28.51,80756.52,0.0,-0.76014,0.00018,18.7478]
[1778396795165,28.51,80756.52,0.0,-0.76015,0.00018,18.74747]
[1778396795832,28.51,80756.52,0.0,-0.76015,0.00018,18.74747]
[1778396796066,28.51,80756.52,0.0,-0.76015,0.00018,18.74747]
[1778396802128,28.51,80756.52,0.0,-0.76018,0.00018,18.74631]
[1778396808170,28.51,80758.74,0.0,-0.7598,0.00018,18.76291]
[1778396814212,28.5,80762.0,0.0,-0.75923,0.00018,18.78773]
[1778396814465,28.5,80762.0,0.0,-0.75923,0.00018,18.78773]
[1778396814560,28.5,80762.0,0.0,-0.75923,0.00018,18.78773]
[1778396815219,28.5,80762.69,0.0,-0.75911,0.00018,18.793]
[1778396815758,28.5,80762.69,0.0,-0.75911,0.00018,18.793]
[1778396815812,28.5,80762.69,0.0,-0.75911,0.00018,18.793]
[1778396821261,28.5,80761.01,0.0,-0.75942,0.00018,18.77939]
[1778396822440,28.5,80761.01,0.0,-0.75942,0.00018,18.77939]
[1778396822560,28.5,80758.39,0.0,-0.7599,0.00018,18.75854]
[1778396823275,28.5,80757.94,0.0,-0.75998,0.00018,18.75492]
[1778396823832,28.5,80757.94,0.0,-0.75998,0.00018,18.75492]
[1778396824063,28.5,80757.94,0.0,-0.75998,0.00018,18.75492]
[1778396831331,28.5,80757.51,0.0,-0.76007,0.00018,18.75117]
[1778396832159,28.5,80757.51,0.0,-0.76007,0.00018,18.75117]
[1778396832310,28.5,80757.51,0.0,-0.76007,0.00018,18.75117]
[1778396832338,28.5,80754.19,0.0,-0.76067,0.00018,18.72476]
[1778396833561,28.5,80755.01,0.0,-0.76052,0.00018,18.73127]
[1778396833814,28.5,80755.01,0.0,-0.76052,0.00018,18.73127]
[1778396840394,28.5,80754.94,0.0,-0.76054,0.00018,18.73061]
[1778396845429,28.5,80753.45,0.0,-0.76081,0.00018,18.71861]
[1778396850964,28.5,80756.75,0.0,-0.76021,0.00018,18.74471]
[1778396851064,28.5,80756.75,0.0,-0.76021,0.00018,18.74471]
[1778396851471,28.5,80757.47,0.0,-0.76013,0.00018,18.74546]
[1778396852603,28.5,80757.47,0.0,-0.76013,0.00018,18.74546]
[1778396852812,28.5,80757.47,0.0,-0.76013,0.00018,18.74546]
[1778396858520,28.5,80756.12,0.0,-0.76038,0.00018,18.73427]
[1778396864108,28.5,80755.51,0.0,-0.7605,0.00018,18.72925]
[1778396864310,28.5,80755.51,0.0,-0.7605,0.00018,18.72925]
[1778396864327,28.5,80755.3,0.0,-0.76054,0.00018,18.72741]
[1778396865720,28.5,80755.22,0.0,-0.76055,0.00018,18.72677]
[1778396865812,28.5,80755.22,0.0,-0.76055,0.00018,18.72677]
[1778396869658,28.5,80754.52,0.0,-0.76068,0.00018,18.72099]
[1778396869813,28.5,80754.52,0.0,-0.76068,0.00018,18.72099]
[1778396870797,28.49,80754.52,0.0,-0.76069,0.00018,18.72088]
[1778396872567,28.49,80753.52,0.0,-0.76087,0.00018,18.71288]
[1778396872813,28.49,80753.52,0.0,-0.76087,0.00018,18.71288]
[1778396878663,28.49,80752.54,0.0,-0.76105,0.00018,18.70481]
[1778396881744,28.49,80751.97,0.0,-0.76116,0.00018,18.7002]
[1778396881815,28.49,80751.97,0.0,-0.76116,0.00018,18.7002]
[1778396882756,28.49,80751.51,0.0,-0.76124,0.00018,18.69648]
[1778396882809,28.49,80751.51,0.0,-0.76124,0.00018,18.69648]
[1778396882857,28.49,80746.94,0.0,-0.76206,0.00018,18.66005]
[1778396883752,28.49,80746.94,0.0,-0.76206,0.00018,18.66005]
[1778396883811,28.49,80746.94,0.0,-0.76206,0.00018,18.66005]
[1778396890749,28.49,80747.11,0.0,-0.76203,0.00018,18.66155]
[1778396893061,28.49,80747.06,0.0,-0.76204,0.00018,18.66117]
[1778396893317,28.49,80747.06,0.0,-0.76204,0.00018,18.66117]
[1778396900819,28.49,80746.5,0.0,-0.76213,0.00018,18.65694]
[1778396905980,28.49,80746.5,0.0,-0.76213,0.00018,18.65694]
[1778396906066,28.49,80746.5,0.0,-0.76213,0.00018,18.65694]
[1778396911896,28.49,80746.24,0.0,-0.76222,0.00018,18.65]
[1778396918945,28.49,80744.08,0.0,-0.76261,0.00018,18.63273]
[1778396919952,28.49,80749.87,0.0,-0.76157,0.00018,18.67891]
[1778396921334,28.49,80749.87,0.0,-0.76157,0.00018,18.67891]
[1778396921561,28.49,80750.94,0.0,-0.76137,0.00018,18.6874]
[1778396923934,28.49,80751.67,0.0,-0.76124,0.00018,18.69312]
[1778396924067,28.49,80751.67,0.0,-0.76124,0.00018,18.69312]
[1778396930029,28.49,80758.03,0.0,-0.7601,0.00018,18.74337]
[1778396933330,28.49,80757.71,0.0,-0.76016,0.00018,18.74093]
[1778396933561,28.49,80757.71,0.0,-0.76016,0.00018,18.74088]
[1778396943119,28.49,80757.72,0.0,-0.76016,0.00018,18.74088]
[1778396945078,28.49,80757.72,0.0,-0.76016,0.00018,18.74088]
[1778396945321,28.49,80757.72,0.0,-0.76016,0.00018,18.74088]
[1778396957217,28.49,80755.93,0.0,-0.76049,0.00018,18.72636]
[1778396959191,28.49,80755.96,0.0,-0.76048,0.00018,18.7266]
[1778396959310,28.49,80755.96,0.0,-0.76048,0.00018,18.7266]
[1778396965273,28.49,80755.17,0.0,-0.76063,0.00018,18.72037]
[1778396966803,28.49,80752.94,0.0,-0.76103,0.00018,18.70265]
[1778396966812,28.49,80752.94,0.0,-0.76103,0.00018,18.70265]
[1778396972225,28.49,80752.87,0.0,-0.76108,0.00018,18.69741]
[1778396972313,28.49,80752.87,0.0,-0.76108,0.00018,18.69741]
[1778396981387,28.49,80755.12,0.0,-0.76067,0.00018,18.71547]
[1778396983052,28.49,80755.14,0.0,-0.76066,0.00018,18.71565]
[1778396983062,28.49,80755.14,0.0,-0.76066,0.00018,18.71565]
[1778396991457,28.49,80755.21,0.0,-0.76065,0.00018,18.71634]
[1778397000520,28.49,80755.44,0.0,-0.7606,0.00018,18.71833]
[1778397005555,28.49,80755.88,0.0,-0.76052,0.00018,18.72194]
[1778397015625,28.5,80755.98,0.0,-0.7605,0.00018,18.72289]
[1778397017374,28.5,80755.37,0.0,-0.76061,0.00018,18.71805]
[1778397017562,28.5,80755.37,0.0,-0.76061,0.00018,18.71805]
[1778397022674,28.5,80755.32,0.0,-0.76061,0.00018,18.71775]
[1778397025245,28.5,80755.32,0.0,-0.76061,0.00018,18.71775]
[1778397025312,28.5,80755.32,0.0,-0.76061,0.00018,18.71775]
[1778397030730,28.5,80755.4,0.0,-0.7606,0.00018,18.71851]
[1778397041807,28.5,80755.29,0.0,-0.76065,0.00018,18.713]
[1778397045613,28.5,80752.67,0.0,-0.76112,0.00018,18.6922]
[1778397045815,28.5,80752.67,0.0,-0.76112,0.00018,18.6922]
[1778397052886,28.5,80752.73,0.0,-0.7611,0.00018,18.69302]
[1778397056476,28.5,80752.42,0.0,-0.76116,0.00018,18.69061]
[1778397056563,28.5,80752.42,0.0,-0.76116,0.00018,18.69061]
[1778397062956,28.5,80751.24,0.0,-0.76135,0.00018,18.68218]
[1778397070007,28.5,80751.36,0.0,-0.76131,0.00018,18.68399]
[1778397078063,28.51,80751.27,0.0,-0.7613,0.00018,18.68423]
[1778397082761,28.51,80751.16,0.0,-0.76131,0.00018,18.68385]
[1778397082812,28.51,80751.16,0.0,-0.76131,0.00018,18.68385]
[1778397088133,28.51,80751.36,0.0,-0.76125,0.00018,18.6863]
[1778397093168,28.51,80751.32,0.0,-0.76128,0.00018,18.68195]
[1778397096595,28.51,80749.43,0.0,-0.76161,0.00018,18.66724]
[1778397096816,28.51,80748.43,0.0,-0.76179,0.00018,18.65943]
[1778397102231,28.52,80749.29,0.0,-0.76161,0.00018,18.66716]
[1778397106702,28.52,80749.26,0.0,-0.76161,0.00018,18.66736]
[1778397106813,28.52,80749.22,0.0,-0.76161,0.00018,18.66718]
[1778397118343,28.52,80749.16,0.0,-0.76158,0.00018,18.66848]
[1778397123378,28.53,80749.16,0.0,-0.76157,0.00018,18.66924]
[1778397129420,28.53,80748.44,0.0,-0.76167,0.00018,18.66443]
[1778397136469,28.53,80748.35,0.0,-0.76166,0.00018,18.66486]
[1778397143518,28.53,80748.38,0.0,-0.76163,0.00018,18.66623]
[1778397155602,28.54,80748.31,0.0,-0.76164,0.00018,18.66278]
[1778397165672,28.55,80748.49,0.0,-0.76157,0.00018,18.66586]
[1778397177756,28.55,80748.31,0.0,-0.76155,0.00018,18.66638]
[1778397180224,28.55,80748.31,0.0,-0.76155,0.00018,18.66638]
[1778397180313,28.55,80748.31,0.0,-0.76155,0.00018,18.66638]
[1778397185812,28.55,80750.58,0.0,-0.76112,0.00018,18.68565]
[1778397186657,28.55,80750.58,0.0,-0.76112,0.00018,18.68565]
[1778397186814,28.55,80750.58,0.0,-0.76112,0.00018,18.68565]
[1778397200696,28.56,80748.28,0.0,-0.76152,0.00018,18.66795]
[1778397200812,28.56,80748.28,0.0,-0.76152,0.00018,18.66795]
[1778397206963,28.56,80748.17,0.0,-0.76147,0.00018,18.66981]
[1778397214012,28.57,80748.35,0.0,-0.76145,0.00018,18.66749]
[1778397224086,28.57,80748.35,0.0,-0.76141,0.00018,18.6692]
[1778397228147,28.57,80748.35,0.0,-0.76141,0.00018,18.6692]
[1778397228313,28.57,80748.35,0.0,-0.76141,0.00018,18.6692]
[1778397234156,28.58,80748.31,0.0,-0.76138,0.00018,18.67041]
[1778397241205,28.58,80750.65,0.0,-0.76093,0.00018,18.69024]
[1778397246240,28.58,80748.26,0.0,-0.76134,0.00018,18.6721]
[1778397257317,28.59,80747.99,0.0,-0.76134,0.00018,18.67207]
[1778397270408,28.6,80747.92,0.0,-0.7613,0.00018,18.67375]
[1778397276450,28.6,80746.32,0.0,-0.76161,0.00018,18.6573]
[1778397277624,28.6,80746.32,0.0,-0.76161,0.00018,18.6573]
[1778397277814,28.6,80746.32,0.0,-0.76161,0.00018,18.6573]
[1778397283499,28.6,80740.77,0.0,-0.76257,0.00018,18.61455]
[1778397284506,28.6,80729.0,0.0,-0.76467,0.00018,18.52094]
[1778397285513,28.6,80726.43,0.0,-0.76512,0.00018,18.50071]
[1778397286874,28.6,80726.43,0.0,-0.76512,0.00018,18.50071]
[1778397287063,28.61,80725.4,0.0,-0.7653,0.00018,18.49281]
[1778397289541,28.61,80718.47,0.0,-0.76652,0.00018,18.43815]
[1778397294576,28.61,80717.43,0.0,-0.76666,0.00018,18.43142]
[1778397299611,28.62,80717.28,0.0,-0.76665,0.00018,18.43189]
[1778397304646,28.62,80718.58,0.0,-0.76638,0.00018,18.44395]
[1778397305834,28.62,80718.58,0.0,-0.76638,0.00018,18.44395]
[1778397306066,28.62,80718.13,0.0,-0.76646,0.00018,18.44067]
[1778397307667,28.62,80715.05,0.0,-0.76699,0.00018,18.41663]
[1778397309827,28.63,80714.05,0.0,-0.76716,0.00018,18.40884]
[1778397309928,28.63,80717.43,0.0,-0.76655,0.00018,18.43625]
[1778397310062,28.63,80717.43,0.0,-0.76655,0.00018,18.43625]
[1778397315723,28.63,80719.4,0.0,-0.76617,0.00018,18.45369]
[1778397320758,28.64,80720.12,0.0,-0.766,0.00018,18.46086]
[1778397325793,28.64,80720.05,0.0,-0.76599,0.00018,18.4617]
[1778397331835,28.64,80719.94,0.0,-0.766,0.00018,18.4577]
[1778397338884,28.65,80719.8,0.0,-0.76598,0.00018,18.45867]
[1778397344926,28.66,80720.43,0.0,-0.76583,0.00018,18.46551]
[1778397349961,28.66,80720.22,0.0,-0.76583,0.00018,18.46532]
[1778397352982,28.66,80723.36,0.0,-0.76525,0.00018,18.49132]
[1778397353143,28.66,80723.36,0.0,-0.76525,0.00018,18.49132]
[1778397353313,28.66,80723.36,0.0,-0.76525,0.00018,18.49132]
[1778397354996,28.66,80728.86,0.0,-0.76426,0.00018,18.53563]
[1778397356006,28.66,80732.53,0.0,-0.7636,0.00018,18.56495]
[1778397361951,28.66,80734.53,0.0,-0.76324,0.00018,18.58109]
[1778397362063,28.66,80734.7,0.0,-0.76321,0.00018,18.5826]
[1778397370106,28.67,80737.02,0.0,-0.76278,0.00018,18.60159]
[1778397371484,28.67,80737.02,0.0,-0.76278,0.00018,18.60159]
[1778397371559,28.67,80737.02,0.0,-0.76278,0.00018,18.60159]
[1778397379035,28.67,80736.79,0.0,-0.76279,0.00018,18.60081]
[1778397380075,28.67,80735.12,0.0,-0.76308,0.00018,18.58819]
[1778397386578,28.67,80732.08,0.0,-0.76361,0.00018,18.56439]
[1778397395282,28.68,80729.39,0.0,-0.76408,0.00018,18.54058]
[1778397404345,28.68,80729.69,0.0,-0.76399,0.00018,18.54447]
[1778397409380,28.69,80729.62,0.0,-0.76398,0.00018,18.54465]
[1778397419450,28.69,80729.59,0.0,-0.76396,0.00018,18.5458]
[1778397428513,28.69,80729.91,0.0,-0.76387,0.00018,18.54946]
[1778397429520,28.69,80734.63,0.0,-0.76303,0.00018,18.58709]
[1778397430529,28.69,80738.06,0.0,-0.76241,0.00018,18.61441]
[1778397436580,28.7,80737.85,0.0,-0.76244,0.00018,18.61326]
[1778397439601,28.7,80743.08,0.0,-0.76149,0.00018,18.65524]
[1778397445643,28.7,80744.05,0.0,-0.76128,0.00018,18.66422]
[1778397451685,28.71,80744.08,0.0,-0.76128,0.00018,18.66106]
[1778397458734,28.71,80743.65,0.0,-0.76131,0.00018,18.65961]
[1778397463769,28.72,80745.86,0.0,-0.76088,0.00018,18.67844]
[1778397468804,28.72,80748.16,0.0,-0.76044,0.00018,18.69797]
[1778397473839,28.72,80750.24,0.0,-0.76004,0.00018,18.71563]
[1778397478874,28.73,80753.76,0.0,-0.75938,0.00018,18.74447]
[1778397484916,28.73,80756.6,0.0,-0.75884,0.00018,18.76798]
[1778397491965,28.73,80756.6,0.0,-0.75881,0.00018,18.76919]
[1778397497000,28.74,80759.01,0.0,-0.75835,0.00018,18.78892]
[1778397502071,28.74,80759.13,0.0,-0.75831,0.00018,18.79074]
[1778397507341,28.74,80759.55,0.0,-0.75821,0.00018,18.79498]
[1778397514119,28.75,80760.56,0.0,-0.75804,0.00018,18.79911]
[1778397525196,28.75,80760.82,0.0,-0.75796,0.00018,18.80278]
[1778397527750,28.75,80760.99,0.0,-0.75792,0.00018,18.80426]
[1778397528066,28.75,80760.99,0.0,-0.75792,0.00018,18.80426]
[1778397534259,28.75,80761.82,0.0,-0.75775,0.00018,18.81194]
[1778397539709,28.75,80761.82,0.0,-0.75775,0.00018,18.81194]
[1778397547351,28.76,80762.77,0.0,-0.75753,0.00018,18.82125]
[1778397552386,28.76,80760.79,0.0,-0.75787,0.00018,18.80661]
[1778397559435,28.77,80759.83,0.0,-0.75801,0.00018,18.80027]
[1778397564470,28.77,80757.76,0.0,-0.75837,0.00018,18.78491]
[1778397566484,28.77,80754.23,0.0,-0.75899,0.00018,18.7576]
[1778397571519,28.77,80752.78,0.0,-0.75927,0.00018,18.74212]
[1778397576554,28.77,80752.87,0.0,-0.75924,0.00018,18.74363]
[1778397581589,28.78,80750.71,0.0,-0.75961,0.00018,18.72748]
[1778397585187,28.78,80750.71,0.0,-0.75961,0.00018,18.72748]
[1778397585564,28.78,80750.64,0.0,-0.75961,0.00018,18.72747]
[1778397585619,28.78,80750.78,0.0,-0.75958,0.00018,18.72875]
[1778397590654,28.78,80749.45,0.0,-0.7598,0.00018,18.71926]
[1778397595695,28.78,80749.55,0.0,-0.75975,0.00018,18.72103]
[1778397598718,28.79,80749.38,0.0,-0.75977,0.00018,18.72028]
[1778397600732,28.79,80751.76,0.0,-0.75933,0.00018,18.73934]
[1778397601742,28.79,80751.49,0.0,-0.75938,0.00018,18.73739]
[1778397606776,28.79,80751.74,0.0,-0.75931,0.00018,18.7402]
[1778397608061,28.79,80751.74,0.0,-0.75931,0.00018,18.7402]
[1778397608162,28.79,80751.49,0.0,-0.75935,0.00018,18.73841]
[1778397612257,28.79,80751.49,0.0,-0.75935,0.00018,18.73841]
[1778397612309,28.79,80751.55,0.0,-0.75933,0.00018,18.73956]
[1778397623896,28.8,80751.47,0.0,-0.7593,0.00018,18.74085]
[1778397628931,28.8,80752.58,0.0,-0.75908,0.00018,18.7502]
[1778397634973,28.8,80752.58,0.0,-0.75911,0.00018,18.74596]
[1778397637102,28.8,80752.7,0.0,-0.75908,0.00018,18.74699]
[1778397637316,28.8,80752.91,0.0,-0.75904,0.00018,18.74873]
[1778397644036,28.81,80750.94,0.0,-0.75938,0.00018,18.73385]
[1778397647317,28.81,80750.63,0.0,-0.75943,0.00018,18.73166]
[1778397647568,28.81,80750.63,0.0,-0.75943,0.00018,18.73166]
[1778397655350,28.81,80750.84,0.0,-0.75939,0.00018,18.73363]
[1778397655561,28.81,80750.84,0.0,-0.75939,0.00018,18.73363]
[1778397662162,28.81,80750.07,0.0,-0.7595,0.00018,18.72852]
[1778397664447,28.81,80750.27,0.0,-0.75946,0.00018,18.73026]
[1778397664561,28.81,80750.27,0.0,-0.75946,0.00018,18.73026]
[1778397671225,28.81,80751.6,0.0,-0.75921,0.00018,18.74128]
[1778397672702,28.81,80751.6,0.0,-0.75921,0.00018,18.74128]
[1778397672813,28.81,80751.6,0.0,-0.75921,0.00018,18.74128]
[1778397678274,28.81,80751.55,0.0,-0.75921,0.00018,18.74144]
[1778397683309,28.81,80751.63,0.0,-0.75918,0.00018,18.74247]
[1778397686330,28.82,80756.78,0.0,-0.75825,0.00018,18.78301]
[1778397687059,28.82,80756.78,0.0,-0.75825,0.00018,18.78301]
[1778397687313,28.82,80756.78,0.0,-0.75825,0.00018,18.78301]
[1778397693379,28.82,80757.17,0.0,-0.75821,0.00018,18.78153]
[1778397694595,28.82,80757.17,0.0,-0.75821,0.00018,18.78153]
[1778397694813,28.82,80757.17,0.0,-0.75821,0.00018,18.78153]
[1778397701435,28.82,80756.32,0.0,-0.75836,0.00018,18.77535]
[1778397706470,28.82,80755.35,0.0,-0.75852,0.00018,18.76825]
[1778397710469,28.82,80758.11,0.0,-0.75801,0.00018,18.79021]
[1778397710566,28.82,80758.11,0.0,-0.75801,0.00018,18.79021]
[1778397717548,28.83,80760.42,0.0,-0.75755,0.00018,18.8102]
[1778397722003,28.83,80761.05,0.0,-0.75742,0.00018,18.81572]
[1778397722068,28.83,80761.05,0.0,-0.75742,0.00018,18.81572]
[1778397723727,28.83,80762.31,0.0,-0.75718,0.00018,18.826]
[1778397723814,28.83,80762.31,0.0,-0.75718,0.00018,18.826]
[1778397729633,28.83,80765.12,0.0,-0.75664,0.00018,18.84956]
[1778397733388,28.84,80765.53,0.0,-0.75655,0.00018,18.8535]
[1778397734067,28.84,80765.53,0.0,-0.75655,0.00018,18.8535]
[1778397734168,28.84,80769.1,0.0,-0.7559,0.00018,18.88152]
[1778397734888,28.84,80769.1,0.0,-0.7559,0.00018,18.88152]
[1778397735063,28.84,80769.1,0.0,-0.7559,0.00018,18.88152]
[1778397740710,28.84,80777.45,0.0,-0.75435,0.00018,18.94779]
[1778397742423,28.84,80780.16,0.0,-0.75385,0.00018,18.96895]
[1778397742569,28.84,80780.16,0.0,-0.75385,0.00018,18.96895]
[1778397747734,28.85,80781.49,0.0,-0.75359,0.00018,18.98011]
[1778397747816,28.85,80781.49,0.0,-0.75359,0.00018,18.98011]
[1778397748068,28.85,80781.49,0.0,-0.75359,0.00018,18.98011]
[1778397748163,28.85,80781.49,0.0,-0.75359,0.00018,18.98027]
[1778397756840,28.85,80781.49,0.0,-0.75359,0.00018,18.98027]
[1778397757060,28.85,80781.49,0.0,-0.75359,0.00018,18.98027]
[1778397762153,28.85,80781.49,0.0,-0.75357,0.00018,18.97765]
[1778397762315,28.85,80781.49,0.0,-0.75357,0.00018,18.97765]
[1778397767902,28.86,80782.33,0.0,-0.75333,0.00018,18.98789]
[1778397770315,28.87,80782.26,0.0,-0.75333,0.00018,18.98768]
[1778397770379,28.87,80782.19,0.0,-0.75334,0.00018,18.98746]
[1778397770565,28.87,80782.19,0.0,-0.75334,0.00018,18.98746]
[1778397771279,28.87,80782.19,0.0,-0.75334,0.00018,18.98746]
[1778397771313,28.87,80782.19,0.0,-0.75334,0.00018,18.98746]
[1778397776965,28.87,80782.15,0.0,-0.7533,0.00018,18.9891]
[1778397783007,28.88,80782.39,0.0,-0.75321,0.00018,18.99269]
[1778397785313,28.88,80783.0,0.0,-0.75309,0.00018,18.99772]
[1778397785566,28.88,80783.01,0.0,-0.75308,0.00018,18.99811]
[1778397787268,28.88,80783.02,0.0,-0.75307,0.00018,18.9985]
[1778397787311,28.88,80783.02,0.0,-0.75307,0.00018,18.9985]
[1778397787411,28.88,80783.02,0.0,-0.75307,0.00018,18.99881]
[1778397787578,28.88,80783.02,0.0,-0.75307,0.00018,18.99881]
[1778397787813,28.88,80783.02,0.0,-0.75307,0.00018,18.99881]
[1778397792331,28.89,80776.05,0.0,-0.7543,0.00018,18.94615]
[1778397792562,28.89,80776.54,0.0,-0.75421,0.00018,18.95022]
[1778397796714,28.89,80775.35,0.0,-0.7544,0.00018,18.94186]
[1778397796809,28.89,80775.35,0.0,-0.7544,0.00018,18.94186]
[1778397796815,28.89,80775.35,0.0,-0.75439,0.00018,18.94242]
[1778397801507,28.9,80775.34,0.0,-0.75436,0.00018,18.94372]
[1778397801564,28.9,80775.34,0.0,-0.75436,0.00018,18.94372]
[1778397812266,28.91,80777.14,0.0,-0.75398,0.00018,18.95636]
[1778397818308,28.91,80777.03,0.0,-0.75396,0.00018,18.95725]
[1778397825358,28.92,80776.51,0.0,-0.75401,0.00018,18.95517]
[1778397833480,28.92,80776.93,0.0,-0.75392,0.00018,18.95891]
[1778397833568,28.92,80776.93,0.0,-0.75392,0.00018,18.95891]
[1778397834799,28.92,80774.06,0.0,-0.7544,0.00018,18.93826]
[1778397834810,28.92,80774.06,0.0,-0.7544,0.00018,18.93826]
[1778397837121,28.93,80770.83,0.0,-0.75498,0.00018,18.91364]
[1778397837346,28.93,80770.83,0.0,-0.75498,0.00018,18.91364]
[1778397837442,28.93,80770.56,0.0,-0.75502,0.00018,18.91175]
[1778397842477,28.93,80767.19,0.0,-0.75561,0.00018,18.88653]
[1778397845051,28.93,80766.5,0.0,-0.75573,0.00018,18.88155]
[1778397845068,28.93,80766.5,0.0,-0.75573,0.00018,18.88155]
[1778397849323,28.93,80765.63,0.0,-0.75587,0.00018,18.8754]
[1778397849566,28.93,80765.82,0.0,-0.75582,0.00018,18.87727]
[1778397854111,28.93,80766.27,0.0,-0.75573,0.00018,18.88137]
[1778397854313,28.93,80766.27,0.0,-0.75573,0.00018,18.88137]
[1778397855980,28.94,80766.13,0.0,-0.75574,0.00018,18.88068]
[1778397856063,28.94,80766.13,0.0,-0.75574,0.00018,18.88068]
[1778397856161,28.94,80766.13,0.0,-0.75573,0.00018,18.8811]
[1778397862617,28.94,80766.05,0.0,-0.75572,0.00018,18.88173]
[1778397869666,28.95,80764.99,0.0,-0.75587,0.00018,18.87503]
[1778397876718,28.95,80765.2,0.0,-0.75583,0.00018,18.87364]
[1778397881753,28.96,80765.24,0.0,-0.7558,0.00018,18.8751]
[1778397890861,28.96,80765.06,0.0,-0.75581,0.00018,18.8744]
[1778397891064,28.96,80765.06,0.0,-0.75581,0.00018,18.8744]
[1778397898872,28.97,80765.13,0.0,-0.75572,0.00018,18.87816]
[1778397906928,28.97,80765.27,0.0,-0.75565,0.00018,18.881]
[1778397910432,28.97,80763.95,0.0,-0.75588,0.00018,18.87122]
[1778397910562,28.97,80763.41,0.0,-0.75597,0.00018,18.86727]
[1778397912125,28.98,80763.11,0.0,-0.75602,0.00018,18.86518]
[1778397912312,28.98,80763.11,0.0,-0.75602,0.00018,18.86518]
[1778397912413,28.98,80763.12,0.0,-0.75601,0.00018,18.86549]
[1778397918005,28.98,80762.23,0.0,-0.75614,0.00018,18.86003]
[1778397925054,28.99,80762.3,0.0,-0.75609,0.00018,18.86226]
[1778397928725,28.99,80762.34,0.0,-0.75606,0.00018,18.86329]
[1778397928813,28.99,80762.34,0.0,-0.75606,0.00018,18.86329]
[1778397934120,28.99,80762.16,0.0,-0.7561,0.00018,18.8585]
[1778397939155,29.0,80761.53,0.0,-0.75618,0.00018,18.85481]
[1778397940250,29.0,80761.53,0.0,-0.75618,0.00018,18.85481]
[1778397940315,29.0,80761.53,0.0,-0.75618,0.00018,18.85481]
[1778397942178,29.0,80761.46,0.0,-0.75618,0.00018,18.85475]
[1778397942312,29.0,80761.46,0.0,-0.75618,0.00018,18.85475]
[1778397942413,29.0,80761.53,0.0,-0.75617,0.00018,18.85553]
[1778397943876,29.0,80760.99,0.0,-0.75626,0.00018,18.8516]
[1778397944061,29.0,80760.99,0.0,-0.75626,0.00018,18.8516]
[1778397949225,29.0,80762.33,0.0,-0.75598,0.00018,18.86344]
[1778397950704,29.0,80762.37,0.0,-0.75597,0.00018,18.86399]
[1778397950818,29.0,80762.37,0.0,-0.75597,0.00018,18.86399]
[1778397952058,29.01,80762.37,0.0,-0.75596,0.00018,18.86424]
[1778397952309,29.01,80762.37,0.0,-0.75596,0.00018,18.86424]
[1778397952410,29.01,80762.37,0.0,-0.75596,0.00018,18.86448]
[1778397953592,29.01,80762.37,0.0,-0.75596,0.00018,18.86448]
[1778397953811,29.01,80762.83,0.0,-0.75587,0.00018,18.86828]
[1778397959295,29.01,80762.73,0.0,-0.75585,0.00018,18.86898]
[1778397965528,29.01,80762.26,0.0,-0.75591,0.00018,18.86634]
[1778397965565,29.01,80762.26,0.0,-0.75591,0.00018,18.86634]
[1778397967062,29.02,80762.26,0.0,-0.7559,0.00018,18.86685]
[1778397967310,29.02,80762.26,0.0,-0.7559,0.00018,18.86685]
[1778397967392,29.02,80762.26,0.0,-0.75589,0.00018,18.86736]
[1778397973393,29.02,80762.71,0.0,-0.75577,0.00018,18.87239]
[1778397975408,29.02,80762.71,0.0,-0.75577,0.00018,18.87239]
[1778397975567,29.02,80762.71,0.0,-0.75577,0.00018,18.87239]
[1778397983463,29.03,80762.37,0.0,-0.75577,0.00018,18.87232]
[1778397985508,29.03,80762.37,0.0,-0.75577,0.00018,18.87232]
[1778397985564,29.03,80762.37,0.0,-0.75577,0.00018,18.87232]
[1778397987326,29.03,80762.29,0.0,-0.75577,0.00018,18.87224]
[1778397987559,29.03,80762.29,0.0,-0.75577,0.00018,18.87224]
[1778397987491,29.03,80762.4,0.0,-0.75574,0.00018,18.87363]
[1778397992527,29.04,80762.19,0.0,-0.75578,0.00018,18.86853]
[1778397995400,29.04,80762.58,0.0,-0.7557,0.00018,18.87182]
[1778397995563,29.04,80762.58,0.0,-0.7557,0.00018,18.87182]
[1778397997092,29.04,80762.84,0.0,-0.75564,0.00018,18.87437]
[1778397997565,29.04,80784.15,0.0,-0.75178,0.00018,19.03864]
[1778397998572,29.04,80792.56,0.0,-0.75025,0.00018,19.10307]
[1778398000586,29.04,80794.73,0.0,-0.74984,0.00018,19.12017]
[1778398000938,29.04,80794.73,0.0,-0.74984,0.00018,19.12017]
[1778398007635,29.05,80795.33,0.0,-0.74966,0.00018,19.12776]
[1778398009647,29.06,80792.67,0.0,-0.75014,0.00018,19.10784]
[1778398009815,29.06,80790.2,0.0,-0.75058,0.00018,19.08927]
[1778398014070,29.06,80789.87,0.0,-0.75062,0.00018,19.0873]
[1778398014317,29.06,80789.87,0.0,-0.75062,0.00018,19.0873]
[1778398015570,29.06,80790.97,0.0,-0.7504,0.00018,19.09661]
[1778398015598,29.06,80789.87,0.0,-0.7506,0.00018,19.08848]
[1778398015809,29.06,80789.87,0.0,-0.7506,0.00018,19.08848]
[1778398018303,29.06,80788.57,0.0,-0.75082,0.00018,19.07883]
[1778398018313,29.06,80788.57,0.0,-0.75082,0.00018,19.07883]
[1778398022644,29.06,80786.15,0.0,-0.75125,0.00018,19.06091]
[1778398022810,29.07,80786.12,0.0,-0.75123,0.00018,19.06181]
[1778398026402,29.07,80785.05,0.0,-0.75141,0.00018,19.0542]
[1778398026560,29.07,80785.05,0.0,-0.75141,0.00018,19.0542]
[1778398026661,29.07,80784.71,0.0,-0.75146,0.00018,19.05216]
[1778398031805,29.08,80782.95,0.0,-0.75174,0.00018,19.04014]
[1778398034255,29.08,80782.69,0.0,-0.75178,0.00018,19.03844]
[1778398034311,29.08,80782.69,0.0,-0.75178,0.00018,19.03844]
[1778398039859,29.08,80782.55,0.0,-0.75176,0.00018,19.03928]
[1778398044894,29.09,80781.71,0.0,-0.75187,0.00018,19.03446]
[1778398045860,29.09,80781.71,0.0,-0.75187,0.00018,19.03446]
[1778398046064,29.09,80781.71,0.0,-0.75187,0.00018,19.03446]
[1778398047643,29.09,80781.71,0.0,-0.75187,0.00018,19.03472]
[1778398047811,29.09,80781.71,0.0,-0.75187,0.00018,19.03472]
[1778398047915,29.09,80781.79,0.0,-0.75184,0.00018,19.03586]
[1778398053957,29.1,80782.28,0.0,-0.75175,0.00018,19.03637]
[1778398055408,29.1,80782.28,0.0,-0.75175,0.00018,19.03637]
[1778398055562,29.1,80782.28,0.0,-0.75175,0.00018,19.03637]
[1778398063020,29.1,80782.48,0.0,-0.75165,0.00018,19.04027]
[1778398068055,29.11,80776.79,0.0,-0.75265,0.00018,18.99796]
[1778398070351,29.11,80775.47,0.0,-0.75289,0.00018,18.98811]
[1778398070563,29.11,80775.47,0.0,-0.75289,0.00018,18.98811]
[1778398072613,29.11,80774.5,0.0,-0.75305,0.00018,18.9812]
[1778398072714,29.11,80774.22,0.0,-0.75309,0.00018,18.97933]
[1778398072809,29.11,80774.22,0.0,-0.75309,0.00018,18.97933]
[1778398077451,29.11,80775.31,0.0,-0.75287,0.00018,18.98869]
[1778398077560,29.11,80775.31,0.0,-0.75287,0.00018,18.98869]
[1778398083160,29.12,80773.56,0.0,-0.75314,0.00018,18.9771]
[1778398085762,29.12,80773.2,0.0,-0.7532,0.00018,18.97461]
[1778398085812,29.12,80773.2,0.0,-0.7532,0.00018,18.97461]
[1778398087956,29.12,80773.56,0.0,-0.75312,0.00018,18.97818]
[1778398088062,29.12,80773.56,0.0,-0.75312,0.00018,18.97818]
[1778398088195,29.12,80773.21,0.0,-0.75317,0.00018,18.97576]
[1778398095244,29.13,80773.34,0.0,-0.75311,0.00018,18.97855]
[1778398101286,29.13,80774.94,0.0,-0.75278,0.00018,18.9923]
[1778398107328,29.14,80775.4,0.0,-0.75266,0.00018,18.99724]
[1778398111621,29.14,80776.54,0.0,-0.75244,0.00018,19.0067]
[1778398111810,29.14,80776.89,0.0,-0.75241,0.00018,19.00481]
[1778398117398,29.15,80776.74,0.0,-0.7524,0.00018,19.00531]
[1778398128475,29.16,80776.17,0.0,-0.75242,0.00018,19.00401]
[1778398134517,29.16,80775.72,0.0,-0.75246,0.00018,19.00231]
[1778398139628,29.17,80775.09,0.0,-0.75255,0.00018,18.99847]
[1778398139814,29.17,80772.78,0.0,-0.75296,0.00018,18.98107]
[1778398142368,29.17,80772.68,0.0,-0.75298,0.00018,18.98057]
[1778398142560,29.17,80772.68,0.0,-0.75298,0.00018,18.98057]
[1778398142661,29.17,80772.68,0.0,-0.75296,0.00018,18.98108]
[1778398147870,29.17,80772.68,0.0,-0.75294,0.00018,18.98209]
[1778398148077,29.17,80772.68,0.0,-0.75294,0.00018,18.98209]
[1778398155664,29.18,80772.77,0.0,-0.75287,0.00018,18.98497]
[1778398158051,29.18,80772.68,0.0,-0.75288,0.00018,18.98451]
[1778398158063,29.18,80772.68,0.0,-0.75288,0.00018,18.98451]
[1778398158442,29.18,80772.68,0.0,-0.75288,0.00018,18.98451]
[1778398158565,29.18,80772.68,0.0,-0.75288,0.00018,18.98451]
[1778398158666,29.18,80772.68,0.0,-0.75287,0.00018,18.98497]
[1778398166741,29.19,80772.68,0.0,-0.75282,0.00018,18.98676]
[1778398176811,29.19,80772.68,0.0,-0.75281,0.00018,18.98423]
[1778398183860,29.2,80772.75,0.0,-0.75276,0.00018,18.98632]
[1778398188895,29.2,80772.1,0.0,-0.75285,0.00018,18.98243]
[1778398197958,29.21,80772.11,0.0,-0.7528,0.00018,18.98438]
[1778398199369,29.21,80772.11,0.0,-0.7528,0.00018,18.98438]
[1778398199559,29.21,80772.11,0.0,-0.7528,0.00018,18.98438]
[1778398212057,29.22,80771.97,0.0,-0.75275,0.00018,18.98625]
[1778398217094,29.22,80771.56,0.0,-0.7528,0.00018,18.98405]
[1778398223136,29.22,80769.95,0.0,-0.75307,0.00018,18.97286]
[1778398225863,29.23,80767.51,0.0,-0.7535,0.00018,18.95444]
[1778398226059,29.23,80766.28,0.0,-0.75372,0.00018,18.94526]
[1778398229169,29.23,80765.28,0.0,-0.75388,0.00018,18.93828]
[1778398229311,29.23,80765.28,0.0,-0.75388,0.00018,18.93828]
[1778398229412,29.23,80765.28,0.0,-0.75388,0.00018,18.9385]
[1778398236227,29.23,80764.95,0.0,-0.75394,0.00018,18.93237]
[1778398240781,29.23,80764.88,0.0,-0.75394,0.00018,18.93228]
[1778398240809,29.23,80764.88,0.0,-0.75394,0.00018,18.93228]
[1778398251333,29.24,80763.22,0.0,-0.75419,0.00018,18.92163]
[1778398252358,29.24,80763.22,0.0,-0.75419,0.00018,18.92163]
[1778398252559,29.24,80763.22,0.0,-0.75419,0.00018,18.92163]
[1778398255030,29.24,80762.37,0.0,-0.75434,0.00018,18.91551]
[1778398255063,29.24,80762.37,0.0,-0.75434,0.00018,18.91551]
[1778398255131,29.24,80762.37,0.0,-0.75433,0.00018,18.91591]
[1778398263421,29.25,80762.37,0.0,-0.75429,0.00018,18.91746]
[1778398267098,29.25,80763.06,0.0,-0.75415,0.00018,18.92333]
[1778398267310,29.25,80763.06,0.0,-0.75415,0.00018,18.92333]
[1778398272487,29.25,80763.08,0.0,-0.75412,0.00018,18.92466]
[1778398278527,29.26,80763.24,0.0,-0.75406,0.00018,18.92708]
[1778398288597,29.26,80763.24,0.0,-0.75401,0.00018,18.92906]
[1778398295646,29.27,80763.11,0.0,-0.75404,0.00018,18.92466]
[1778398300681,29.27,80763.11,0.0,-0.75402,0.00018,18.92568]
[1778398305716,29.27,80763.08,0.0,-0.754,0.00018,18.92647]
[1778398311758,29.28,80763.33,0.0,-0.75392,0.00018,18.9296]
[1778398317801,29.28,80763.36,0.0,-0.75389,0.00018,18.93103]
[1778398320570,29.28,80763.4,0.0,-0.75387,0.00018,18.93174]
[1778398322314,29.29,80766.62,0.0,-0.75328,0.00018,18.95666]
[1778398322562,29.29,80766.62,0.0,-0.75328,0.00018,18.95666]
[1778398324278,29.29,80771.24,0.0,-0.75245,0.00018,18.99218]
[1778398324313,29.29,80771.24,0.0,-0.75245,0.00018,18.99218]
[1778398324508,29.29,80771.24,0.0,-0.75245,0.00018,18.99218]
[1778398324563,29.29,80771.24,0.0,-0.75245,0.00018,18.99218]
[1778398324850,29.29,80768.62,0.0,-0.75291,0.00018,18.97246]
[1778398326106,29.29,80767.84,0.0,-0.75305,0.00018,18.96674]
[1778398326311,29.29,80767.84,0.0,-0.75305,0.00018,18.96674]
[1778398329643,29.29,80766.17,0.0,-0.75333,0.00018,18.95448]
[1778398329815,29.29,80766.17,0.0,-0.75333,0.00018,18.95448]
[1778398335929,29.29,80765.39,0.0,-0.75343,0.00018,18.95028]
[1778398337577,29.3,80765.21,0.0,-0.75346,0.00018,18.94912]
[1778398337816,29.3,80765.21,0.0,-0.75346,0.00018,18.94912]
[1778398338893,29.3,80765.04,0.0,-0.75348,0.00018,18.94804]
[1778398338951,29.3,80765.01,0.0,-0.75348,0.00018,18.94802]
[1778398339064,29.3,80765.01,0.0,-0.75348,0.00018,18.94802]
[1778398349021,29.3,80764.93,0.0,-0.75345,0.00018,18.94947]
[1778398363119,29.31,80765.04,0.0,-0.7534,0.00018,18.94827]
[1778398368154,29.32,80765.08,0.0,-0.75337,0.00018,18.94955]
[1778398380241,29.32,80765.04,0.0,-0.75332,0.00018,18.95174]
[1778398382805,29.32,80767.05,0.0,-0.75295,0.00018,18.96721]
[1778398383061,29.32,80767.63,0.0,-0.75284,0.00018,18.97179]
[1778398388297,29.33,80767.81,0.0,-0.75279,0.00018,18.97416]
[1778398393514,29.33,80768.06,0.0,-0.75272,0.00018,18.97672]
[1778398397512,29.33,80768.09,0.0,-0.75271,0.00018,18.97745]
[1778398397564,29.33,80768.09,0.0,-0.75271,0.00018,18.97745]
[1778398399003,29.33,80768.13,0.0,-0.75269,0.00018,18.97808]
[1778398399055,29.33,80768.13,0.0,-0.75269,0.00018,18.97825]
[1778398399078,29.33,80768.13,0.0,-0.75269,0.00018,18.97825]
[1778398411459,29.34,80767.66,0.0,-0.75276,0.00018,18.97196]
[1778398417501,29.34,80767.63,0.0,-0.75274,0.00018,18.97269]
[1778398422372,29.34,80767.59,0.0,-0.75274,0.00018,18.97255]
[1778398422564,29.34,80767.59,0.0,-0.75274,0.00018,18.97255]
[1778398432608,29.35,80767.45,0.0,-0.75271,0.00018,18.97379]
[1778398437643,29.35,80763.87,0.0,-0.75333,0.00018,18.94748]
[1778398438341,29.35,80763.87,0.0,-0.75333,0.00018,18.94748]
[1778398438562,29.35,80763.87,0.0,-0.75333,0.00018,18.94748]
[1778398439694,29.35,80763.87,0.0,-0.75333,0.00018,18.94768]
[1778398439813,29.35,80763.87,0.0,-0.75333,0.00018,18.94768]
[1778398439816,29.35,80761.62,0.0,-0.75373,0.00018,18.93077]
[1778398445699,29.36,80760.89,0.0,-0.75382,0.00018,18.92654]
[1778398454762,29.37,80760.82,0.0,-0.75379,0.00018,18.92798]
[1778398464991,29.37,80760.93,0.0,-0.75375,0.00018,18.92946]
[1778398465063,29.37,80760.93,0.0,-0.75375,0.00018,18.92946]
[1778398475909,29.38,80760.77,0.0,-0.75373,0.00018,18.92716]
[1778398476476,29.38,80760.77,0.0,-0.75373,0.00018,18.92716]
[1778398476568,29.38,80760.77,0.0,-0.75373,0.00018,18.92716]
[1778398477627,29.38,80760.77,0.0,-0.75372,0.00018,18.92737]
[1778398477809,29.38,80760.77,0.0,-0.75372,0.00018,18.92737]
[1778398477853,29.38,80760.77,0.0,-0.75372,0.00018,18.92757]
[1778398482958,29.38,80760.77,0.0,-0.7537,0.00018,18.92859]
[1778398489000,29.39,80759.8,0.0,-0.75384,0.00018,18.92244]
[1778398499070,29.39,80759.8,0.0,-0.75379,0.00018,18.92447]
[1778398510796,29.4,80759.89,0.0,-0.75376,0.00018,18.92575]
[1778398510818,29.4,80759.89,0.0,-0.75376,0.00018,18.92575]
[1778398519211,29.41,80759.8,0.0,-0.7537,0.00018,18.92831]
[1778398525253,29.41,80759.85,0.0,-0.75366,0.00018,18.9298]
[1778398532839,29.41,80759.85,0.0,-0.75366,0.00018,18.9298]
[1778398533067,29.41,80759.85,0.0,-0.75366,0.00018,18.9298]
[1778398533893,29.41,80759.85,0.0,-0.75366,0.00018,18.92641]
[1778398534061,29.41,80759.85,0.0,-0.75366,0.00018,18.92641]
[1778398534093,29.42,80759.85,0.0,-0.75366,0.00018,18.92659]
[1778398540358,29.42,80759.81,0.0,-0.75364,0.00018,18.92736]
[1778398547070,29.42,80759.79,0.0,-0.75364,0.00018,18.92738]
[1778398547316,29.42,80759.79,0.0,-0.75361,0.00018,18.92841]
[1778398553455,29.43,80759.82,0.0,-0.75358,0.00018,18.92982]
[1778398561511,29.43,80760.03,0.0,-0.75351,0.00018,18.93274]
[1778398566546,29.43,80759.86,0.0,-0.75352,0.00018,18.93225]
[1778398574602,29.44,80759.4,0.0,-0.75357,0.00018,18.93005]
[1778398577047,29.44,80757.66,0.0,-0.75388,0.00018,18.91702]
[1778398577067,29.44,80757.66,0.0,-0.75388,0.00018,18.91702]
[1778398578017,29.44,80757.0,0.0,-0.75399,0.00018,18.91218]
[1778398578066,29.44,80757.0,0.0,-0.75399,0.00018,18.91218]
[1778398578068,29.44,80757.0,0.0,-0.75399,0.00018,18.91237]
[1778398584672,29.44,80756.85,0.0,-0.75398,0.00018,18.91255]
[1778398588309,29.44,80756.85,0.0,-0.75398,0.00018,18.91255]
[1778398588569,29.44,80756.85,0.0,-0.75398,0.00018,18.91255]
[1778398595749,29.45,80756.41,0.0,-0.75405,0.00018,18.90651]
[1778398598578,29.45,80756.77,0.0,-0.75397,0.00018,18.90964]
[1778398598814,29.45,80756.77,0.0,-0.75397,0.00018,18.90964]
[1778398598882,29.45,80756.77,0.0,-0.75397,0.00018,18.90964]
[1778398599065,29.45,80756.77,0.0,-0.75397,0.00018,18.90964]
[1778398599164,29.45,80756.77,0.0,-0.75397,0.00018,18.90984]
[1778398608840,29.46,80756.88,0.0,-0.7539,0.00018,18.91265]
[1778398613875,29.46,80759.34,0.0,-0.75344,0.00018,18.93221]
[1778398614544,29.46,80759.34,0.0,-0.75344,0.00018,18.93221]
[1778398614561,29.46,80759.34,0.0,-0.75344,0.00018,18.93221]
[1778398621931,29.47,80760.0,0.0,-0.75329,0.00018,18.93843]
[1778398632008,29.47,80760.03,0.0,-0.75325,0.00018,18.94012]
[1778398637036,29.47,80759.83,0.0,-0.75327,0.00018,18.93932]
[1778398642071,29.47,80758.87,0.0,-0.75342,0.00018,18.93278]
[1778398648744,29.47,80758.87,0.0,-0.75342,0.00018,18.93278]
[1778398649833,29.48,80758.87,0.0,-0.7534,0.00018,18.93382]
[1778398650060,29.48,80758.87,0.0,-0.7534,0.00018,18.93382]
[1778398650953,29.48,80758.87,0.0,-0.7534,0.00018,18.93397]
[1778398651070,29.48,80758.87,0.0,-0.7534,0.00018,18.93397]
[1778398651134,29.48,80758.83,0.0,-0.75344,0.00018,18.92897]
[1778398658183,29.48,80758.98,0.0,-0.75339,0.00018,18.93113]
[1778398663219,29.48,80759.49,0.0,-0.75328,0.00018,18.93569]
[1778398665335,29.48,80759.49,0.0,-0.75328,0.00018,18.93569]
[1778398665560,29.48,80759.49,0.0,-0.75328,0.00018,18.93569]
[1778398672282,29.49,80759.32,0.0,-0.75328,0.00018,18.93563]
[1778398675095,29.49,80762.81,0.0,-0.75265,0.00018,18.96228]
[1778398675314,29.49,80762.81,0.0,-0.75265,0.00018,18.96228]
[1778398676032,29.49,80764.89,0.0,-0.75227,0.00018,18.97808]
[1778398676067,29.49,80764.89,0.0,-0.75227,0.00018,18.97808]
[1778398676310,29.49,80765.0,0.0,-0.75225,0.00018,18.979]
[1778398681345,29.49,80764.5,0.0,-0.75233,0.00018,18.9757]
[1778398683889,29.49,80764.53,0.0,-0.75232,0.00018,18.97602]
[1778398684058,29.49,80764.53,0.0,-0.75232,0.00018,18.97602]
[1778398689401,29.49,80765.37,0.0,-0.75216,0.00018,18.983]
[1778398694436,29.49,80765.93,0.0,-0.75205,0.00018,18.98764]
[1778398699391,29.5,80765.35,0.0,-0.75214,0.00018,18.98359]
[1778398699564,29.5,80765.35,0.0,-0.75214,0.00018,18.98359]
[1778398700324,29.5,80765.35,0.0,-0.75214,0.00018,18.98359]
[1778398700564,29.5,80764.95,0.0,-0.75221,0.00018,18.98074]
[1778398700582,29.5,80764.5,0.0,-0.75229,0.00018,18.97743]
[1778398706520,29.5,80764.6,0.0,-0.75226,0.00018,18.97865]
[1778398711559,29.5,80764.3,0.0,-0.75234,0.00018,18.972]
[1778398718608,29.5,80764.54,0.0,-0.75228,0.00018,18.97457]
[1778398724650,29.5,80764.56,0.0,-0.75226,0.00018,18.97528]
[1778398729688,29.51,80764.54,0.0,-0.75225,0.00018,18.97558]
[1778398730919,29.51,80764.54,0.0,-0.75225,0.00018,18.97558]
[1778398731063,29.51,80764.54,0.0,-0.75225,0.00018,18.97558]
[1778398736745,29.51,80764.05,0.0,-0.75233,0.00018,18.97254]
[1778398741780,29.51,80766.32,0.0,-0.75191,0.00018,18.9901]
[1778398742897,29.51,80766.32,0.0,-0.75191,0.00018,18.9901]
[1778398743078,29.51,80766.32,0.0,-0.75191,0.00018,18.9901]
[1778398743762,29.51,80764.05,0.0,-0.75231,0.00018,18.97307]
[1778398743812,29.51,80764.05,0.0,-0.75231,0.00018,18.97307]
[1778398743911,29.51,80764.05,0.0,-0.75231,0.00018,18.97316]
[1778398750844,29.51,80763.71,0.0,-0.75236,0.00018,18.97124]
[1778398760913,29.51,80763.71,0.0,-0.75233,0.00018,18.97219]
[1778398762688,29.52,80761.96,0.0,-0.75264,0.00018,18.95908]
[1778398762812,29.52,80761.96,0.0,-0.75264,0.00018,18.95908]
[1778398765151,29.52,80757.74,0.0,-0.75339,0.00018,18.92746]
[1778398765307,29.52,80757.74,0.0,-0.75339,0.00018,18.92746]
[1778398770983,29.52,80757.44,0.0,-0.75342,0.00018,18.92624]
[1778398776237,29.52,80757.48,0.0,-0.75344,0.00018,18.92201]
[1778398782063,29.52,80757.32,0.0,-0.75344,0.00018,18.92184]
[1778398783599,29.52,80757.32,0.0,-0.75344,0.00018,18.92184]
[1778398783820,29.52,80757.32,0.0,-0.75344,0.00018,18.92184]
[1778398784243,29.52,80757.32,0.0,-0.75344,0.00018,18.92184]
[1778398784316,29.52,80757.32,0.0,-0.75344,0.00018,18.92184]
[1778398784343,29.52,80757.32,0.0,-0.75344,0.00018,18.92205]
[1778398792133,29.53,80757.32,0.0,-0.75342,0.00018,18.92289]
[1778398797168,29.53,80761.88,0.0,-0.75259,0.00018,18.95781]
[1778398797879,29.53,80761.88,0.0,-0.75259,0.00018,18.95781]
[1778398798064,29.53,80761.88,0.0,-0.75259,0.00018,18.95781]
[1778398803210,29.53,80762.15,0.0,-0.75254,0.00018,18.96022]
[1778398808245,29.53,80762.16,0.0,-0.75253,0.00018,18.96059]
[1778398809277,29.53,80762.16,0.0,-0.75253,0.00018,18.96059]
[1778398809311,29.53,80762.16,0.0,-0.75253,0.00018,18.96059]
[1778398811151,29.53,80762.09,0.0,-0.75254,0.00018,18.96022]
[1778398811309,29.53,80762.09,0.0,-0.75254,0.00018,18.96022]
[1778398811384,29.53,80762.09,0.0,-0.75253,0.00018,18.96031]
[1778398819322,29.53,80761.0,0.0,-0.75271,0.00018,18.95281]
[1778398820356,29.53,80761.0,0.0,-0.75271,0.00018,18.95281]
[1778398820570,29.53,80760.66,0.0,-0.75277,0.00018,18.95034]
[1778398831406,29.54,80760.46,0.0,-0.75282,0.00018,18.94507]
[1778398838455,29.54,80761.36,0.0,-0.75264,0.00018,18.9525]
[1778398848525,29.54,80761.36,0.0,-0.75262,0.00018,18.95332]
[1778398858595,29.54,80761.36,0.0,-0.7526,0.00018,18.95403]
[1778398865600,29.55,80761.32,0.0,-0.7526,0.00018,18.95399]
[1778398865813,29.55,80761.32,0.0,-0.7526,0.00018,18.95399]
[1778398866401,29.55,80761.32,0.0,-0.7526,0.00018,18.95399]
[1778398866425,29.55,80761.32,0.0,-0.7526,0.00018,18.95424]
[1778398866565,29.55,80761.32,0.0,-0.7526,0.00018,18.95424]
[1778398873139,29.55,80761.32,0.0,-0.7526,0.00018,18.95424]
[1778398873313,29.55,80761.32,0.0,-0.7526,0.00018,18.95424]
[1778398873701,29.55,80767.85,0.0,-0.75142,0.00018,19.00384]
[1778398882764,29.55,80766.56,0.0,-0.75164,0.00018,18.99456]
[1778398887799,29.55,80765.12,0.0,-0.7519,0.00018,18.98381]
[1778398893841,29.55,80764.78,0.0,-0.752,0.00018,18.97631]
[1778398894943,29.55,80764.78,0.0,-0.752,0.00018,18.97631]
[1778398895065,29.55,80764.78,0.0,-0.752,0.00018,18.97631]
[1778398895676,29.55,80765.02,0.0,-0.75195,0.00018,18.9781]
[1778398895817,29.55,80765.02,0.0,-0.75195,0.00018,18.9781]
[1778398895855,29.55,80764.53,0.0,-0.75204,0.00018,18.97439]
[1778398903726,29.55,80764.22,0.0,-0.7521,0.00018,18.97204]
[1778398912446,29.55,80764.25,0.0,-0.7521,0.00018,18.97215]
[1778398912559,29.55,80764.25,0.0,-0.7521,0.00018,18.97215]
[1778398918009,29.55,80763.54,0.0,-0.75222,0.00018,18.96676]
[1778398920556,29.55,80763.46,0.0,-0.75224,0.00018,18.96617]
[1778398920810,29.55,80763.39,0.0,-0.75225,0.00018,18.96565]
[1778398920909,29.55,80763.39,0.0,-0.75225,0.00018,18.96565]
[1778398924333,29.55,80762.37,0.0,-0.75243,0.00018,18.95799]
[1778398924565,29.55,80762.37,0.0,-0.75243,0.00018,18.95799]
[1778398930094,29.55,80760.35,0.0,-0.75279,0.00018,18.94295]
[1778398930660,29.55,80760.35,0.0,-0.75279,0.00018,18.94295]
[1778398930812,29.55,80760.35,0.0,-0.75279,0.00018,18.94295]
[1778398931590,29.55,80759.37,0.0,-0.75296,0.00018,18.93561]
[1778398931813,29.55,80759.37,0.0,-0.75296,0.00018,18.93561]
[1778398932108,29.55,80758.76,0.0,-0.75307,0.00018,18.93106]
[1778398937143,29.55,80758.42,0.0,-0.75313,0.00018,18.9286]
[1778398939811,29.55,80757.81,0.0,-0.75323,0.00018,18.92406]
[1778398940065,29.55,80757.81,0.0,-0.75323,0.00018,18.92406]
[1778398945200,29.55,80757.08,0.0,-0.75336,0.00018,18.91878]
[1778398950092,29.55,80756.71,0.0,-0.75342,0.00018,18.91617]
[1778398950312,29.55,80756.71,0.0,-0.75342,0.00018,18.91617]
[1778398951090,29.55,80756.71,0.0,-0.75342,0.00018,18.91623]
[1778398951313,29.55,80756.71,0.0,-0.75342,0.00018,18.91623]
[1778398951410,29.55,80756.71,0.0,-0.75346,0.00018,18.91143]
[1778398959302,29.55,80756.71,0.0,-0.75344,0.00018,18.91187]
[1778398962944,29.55,80756.65,0.0,-0.75345,0.00018,18.9116]
[1778398963066,29.55,80756.65,0.0,-0.75345,0.00018,18.9116]
[1778398977429,29.56,80757.95,0.0,-0.7532,0.00018,18.92226]
[1778398982464,29.56,80757.92,0.0,-0.7532,0.00018,18.92234]
[1778398983904,29.56,80757.92,0.0,-0.7532,0.00018,18.92234]
[1778398984061,29.56,80757.92,0.0,-0.7532,0.00018,18.92234]
[1778398985276,29.56,80757.9,0.0,-0.7532,0.00018,18.92232]
[1778398985313,29.56,80757.9,0.0,-0.7532,0.00018,18.92232]
[1778398985377,29.56,80757.9,0.0,-0.7532,0.00018,18.92238]
[1778398994548,29.56,80757.9,0.0,-0.75318,0.00018,18.92295]
[1778398999583,29.56,80757.95,0.0,-0.75316,0.00018,18.92367]
[1778399009653,29.56,80757.94,0.0,-0.75315,0.00018,18.92429]
[1778399021737,29.57,80757.92,0.0,-0.75317,0.00018,18.92016]
[1778399027785,29.57,80757.77,0.0,-0.75319,0.00018,18.91944]
[1778399032820,29.57,80758.54,0.0,-0.75305,0.00018,18.92526]
[1778399038708,29.57,80760.12,0.0,-0.75277,0.00018,18.93715]
[1778399038809,29.57,80760.12,0.0,-0.75277,0.00018,18.93715]
[1778399049940,29.57,80758.98,0.0,-0.75297,0.00018,18.92842]
[1778399063033,29.57,80758.98,0.0,-0.75298,0.00018,18.92838]
[1778399071089,29.57,80758.94,0.0,-0.75302,0.00018,18.92318]
[1778399085187,29.57,80758.94,0.0,-0.75302,0.00018,18.92311]
[1778399088578,29.57,80765.12,0.0,-0.75192,0.00018,18.96975]
[1778399089215,29.57,80770.83,0.0,-0.7509,0.00018,19.0127]
[1778399090070,29.57,80770.83,0.0,-0.7509,0.00018,19.0127]
[1778399090316,29.57,80770.83,0.0,-0.7509,0.00018,19.0127]
[1778399090388,29.57,80771.96,0.0,-0.75069,0.00018,19.02124]
[1778399091070,29.57,80771.96,0.0,-0.75069,0.00018,19.02124]
[1778399099285,29.57,80774.26,0.0,-0.75027,0.00018,19.0389]
[1778399102487,29.57,80773.77,0.0,-0.75036,0.00018,19.03532]
[1778399102566,29.57,80773.77,0.0,-0.75036,0.00018,19.03532]
[1778399102663,29.57,80773.77,0.0,-0.75036,0.00018,19.03532]
[1778399102664,29.57,80768.78,0.0,-0.75125,0.00018,18.99795]
[1778399102828,29.57,80768.78,0.0,-0.75125,0.00018,18.99795]
[1778399108348,29.57,80762.39,0.0,-0.75237,0.00018,18.95052]
[1778399109186,29.57,80762.39,0.0,-0.75237,0.00018,18.95052]
[1778399109312,29.57,80762.39,0.0,-0.75237,0.00018,18.95052]
[1778399114195,29.57,80759.58,0.0,-0.75286,0.00018,18.93007]
[1778399114278,29.57,80759.58,0.0,-0.75286,0.00018,18.93007]
[1778399114312,29.57,80759.58,0.0,-0.75286,0.00018,18.93007]
[1778399114391,29.57,80759.68,0.0,-0.75284,0.00018,18.93094]
[1778399121439,29.58,80759.99,0.0,-0.75276,0.00018,18.93404]
[1778399123578,29.58,80759.99,0.0,-0.75276,0.00018,18.93404]
[1778399123634,29.58,80759.99,0.0,-0.75276,0.00018,18.93404]
[1778399123735,29.58,80759.99,0.0,-0.75276,0.00018,18.93434]
[1778399123814,29.58,80759.99,0.0,-0.75276,0.00018,18.93434]
[1778399129495,29.58,80760.07,0.0,-0.75271,0.00018,18.93609]
[1778399139565,29.59,80760.07,0.0,-0.75271,0.00018,18.93318]
[1778399145607,29.59,80762.77,0.0,-0.75219,0.00018,18.95469]
[1778399146409,29.59,80762.77,0.0,-0.75219,0.00018,18.95469]
[1778399146508,29.59,80762.77,0.0,-0.75219,0.00018,18.95469]
[1778399146566,29.59,80762.77,0.0,-0.75219,0.00018,18.95469]
[1778399146615,29.59,80764.59,0.0,-0.75187,0.00018,18.96854]
[1778399151649,29.61,80765.02,0.0,-0.75167,0.00018,18.97668]
[1778399152892,29.61,80765.02,0.0,-0.75167,0.00018,18.97668]
[1778399152898,29.61,80765.02,0.0,-0.75167,0.00018,18.97668]
[1778399153066,29.61,80765.02,0.0,-0.75167,0.00018,18.97668]
[1778399153663,29.62,80765.12,0.0,-0.75158,0.00018,18.9803]
[1778399158708,29.63,80764.76,0.0,-0.75151,0.00018,18.98304]
[1778399164741,29.65,80764.79,0.0,-0.75143,0.00018,18.9865]
[1778399170782,29.65,80764.93,0.0,-0.75138,0.00018,18.98829]
[1778399175817,29.65,80764.66,0.0,-0.75142,0.00018,18.98688]
[1778399181221,29.65,80764.55,0.0,-0.75142,0.00018,18.98653]
[1778399181313,29.65,80764.55,0.0,-0.75142,0.00018,18.98653]
[1778399181383,29.65,80764.55,0.0,-0.75142,0.00018,18.98677]
[1778399187901,29.65,80765.59,0.0,-0.75122,0.00018,18.99523]
[1778399188865,29.65,80765.59,0.0,-0.75122,0.00018,18.99523]
[1778399189001,29.65,80765.59,0.0,-0.75122,0.00018,18.99523]
[1778399189063,29.65,80765.59,0.0,-0.75122,0.00018,18.99523]
[1778399189162,29.66,80765.79,0.0,-0.75117,0.00018,18.99695]
[1778399194152,29.66,80766.07,0.0,-0.75112,0.00018,18.99914]
[1778399194320,29.66,80766.07,0.0,-0.75112,0.00018,18.99914]
[1778399196686,29.66,80768.66,0.0,-0.75069,0.00018,19.01407]
[1778399196812,29.66,80768.66,0.0,-0.75069,0.00018,19.01407]
[1778399196850,29.66,80768.38,0.0,-0.75073,0.00018,19.01214]
[1778399198649,29.66,80768.45,0.0,-0.75072,0.00018,19.01267]
[1778399198812,29.66,80768.45,0.0,-0.75072,0.00018,19.01267]
[1778399198978,29.66,80773.19,0.0,-0.74987,0.00018,19.04821]
[1778399201999,29.66,80777.06,0.0,-0.74916,0.00018,19.07763]
[1778399208042,29.66,80779.33,0.0,-0.74873,0.00018,19.09549]
[1778399210409,29.66,80779.33,0.0,-0.74873,0.00018,19.09549]
[1778399210516,29.66,80779.33,0.0,-0.74873,0.00018,19.09549]
[1778399210564,29.66,80779.33,0.0,-0.74873,0.00018,19.09549]
[1778399210617,29.66,80779.33,0.0,-0.74872,0.00018,19.09593]
[1778399214398,29.67,80777.02,0.0,-0.74913,0.00018,19.07913]
[1778399214559,29.67,80777.02,0.0,-0.74913,0.00018,19.07913]
[1778399220126,29.67,80776.87,0.0,-0.74913,0.00018,19.07881]
[1778399225259,29.67,80777.04,0.0,-0.74909,0.00018,19.08051]
[1778399225311,29.67,80777.04,0.0,-0.74909,0.00018,19.08051]
[1778399225401,29.67,80777.04,0.0,-0.74909,0.00018,19.08051]
[1778399225563,29.67,80777.04,0.0,-0.74909,0.00018,19.08051]
[1778399225610,29.67,80777.04,0.0,-0.74909,0.00018,19.08061]
[1778399238252,29.67,80777.14,0.0,-0.74904,0.00018,19.08277]
[1778399244295,29.68,80777.71,0.0,-0.74892,0.00018,19.08767]
[1778399250337,29.68,80777.67,0.0,-0.74891,0.00018,19.08793]
[1778399257572,29.68,80777.71,0.0,-0.74894,0.00018,19.08348]
[1778399257809,29.68,80777.71,0.0,-0.74894,0.00018,19.08348]
[1778399257886,29.68,80777.71,0.0,-0.74894,0.00018,19.08348]
[1778399257831,29.68,80777.71,0.0,-0.74893,0.00018,19.08398]
[1778399258065,29.68,80777.71,0.0,-0.74893,0.00018,19.08398]
[1778399271484,29.68,80777.71,0.0,-0.7489,0.00018,19.08516]
[1778399274094,29.69,80777.6,0.0,-0.74891,0.00018,19.08453]
[1778399274311,29.69,80777.6,0.0,-0.74891,0.00018,19.08453]
[1778399274387,29.69,80777.6,0.0,-0.74891,0.00018,19.08453]
[1778399274562,29.69,80777.6,0.0,-0.74891,0.00018,19.08453]
[1778399274626,29.69,80777.7,0.0,-0.74889,0.00018,19.08536]
[1778399280547,29.69,80777.66,0.0,-0.74889,0.00018,19.08563]
[1778399284376,29.69,80777.83,0.0,-0.74885,0.00018,19.08699]
[1778399284559,29.69,80777.83,0.0,-0.74885,0.00018,19.08699]
[1778399284665,29.69,80777.83,0.0,-0.74885,0.00018,19.08699]
[1778399284813,29.69,80777.83,0.0,-0.74885,0.00018,19.08699]
[1778399284912,29.69,80777.83,0.0,-0.74885,0.00018,19.0873]
[1778399290617,29.69,80777.7,0.0,-0.74886,0.00018,19.08691]
[1778399299681,29.69,80777.98,0.0,-0.74878,0.00018,19.0899]
[1778399308744,29.7,80778.15,0.0,-0.74873,0.00018,19.09201]
[1778399313779,29.7,80777.94,0.0,-0.7488,0.00018,19.08593]
[1778399318814,29.7,80777.91,0.0,-0.7488,0.00018,19.08581]
[1778399323849,29.7,80776.69,0.0,-0.74902,0.00018,19.07693]
[1778399326991,29.7,80776.93,0.0,-0.74897,0.00018,19.0789]
[1778399327062,29.7,80776.93,0.0,-0.74897,0.00018,19.0789]
[1778399327251,29.7,80776.93,0.0,-0.74897,0.00018,19.0789]
[1778399327317,29.7,80776.93,0.0,-0.74897,0.00018,19.0789]
[1778399327877,29.7,80776.95,0.0,-0.74896,0.00018,19.07923]
[1778399333919,29.7,80779.57,0.0,-0.74848,0.00018,19.09916]
[1778399340968,29.7,80777.68,0.0,-0.7488,0.00018,19.08566]
[1778399346003,29.71,80776.97,0.0,-0.74892,0.00018,19.08082]
[1778399351038,29.71,80777.05,0.0,-0.74889,0.00018,19.08187]
[1778399364129,29.71,80777.0,0.0,-0.74888,0.00018,19.08264]
[1778399365233,29.71,80777.0,0.0,-0.74888,0.00018,19.08264]
[1778399365314,29.71,80777.0,0.0,-0.74888,0.00018,19.08264]
[1778399365760,29.71,80777.0,0.0,-0.74888,0.00018,19.08264]
[1778399365812,29.71,80777.0,0.0,-0.74888,0.00018,19.08264]
[1778399365911,29.71,80776.76,0.0,-0.74891,0.00018,19.08102]
[1778399373007,29.71,80776.97,0.0,-0.74888,0.00018,19.08258]
[1778399373055,29.71,80776.97,0.0,-0.74888,0.00018,19.08258]
[1778399373061,29.71,80776.97,0.0,-0.74888,0.00018,19.08258]
[1778399373310,29.71,80776.97,0.0,-0.74888,0.00018,19.08258]
[1778399373409,29.71,80776.97,0.0,-0.7489,0.00018,19.07834]
[1778399381472,29.71,80776.97,0.0,-0.74889,0.00018,19.07856]
[1778399381492,29.71,80776.97,0.0,-0.74889,0.00018,19.07856]
[1778399381964,29.71,80776.97,0.0,-0.74889,0.00018,19.07856]
[1778399382041,29.71,80775.98,0.0,-0.74906,0.00018,19.07159]
[1778399382061,29.71,80775.98,0.0,-0.74906,0.00018,19.07159]
[1778399389306,29.72,80772.01,0.0,-0.74977,0.00018,19.04227]
[1778399395348,29.72,80774.13,0.0,-0.74938,0.00018,19.05818]
[1778399399013,29.72,80774.13,0.0,-0.74938,0.00018,19.05818]
[1778399399058,29.72,80774.13,0.0,-0.74938,0.00018,19.05818]
[1778399399892,29.72,80773.27,0.0,-0.74954,0.00018,19.05178]
[1778399399993,29.72,80769.94,0.0,-0.75013,0.00018,19.02699]
[1778399400076,29.72,80769.94,0.0,-0.75013,0.00018,19.02699]
[1778399405418,29.72,80768.47,0.0,-0.75039,0.00018,19.0163]
[1778399412554,29.72,80767.06,0.0,-0.75064,0.00018,19.00585]
[1778399412558,29.72,80767.06,0.0,-0.75064,0.00018,19.00585]
[1778399413054,29.72,80767.06,0.0,-0.75064,0.00018,19.00585]
[1778399412655,29.72,80767.06,0.0,-0.75063,0.00018,19.00604]
[1778399413315,29.72,80767.06,0.0,-0.75063,0.00018,19.00604]
[1778399418510,29.72,80767.06,0.0,-0.75063,0.00018,19.00629]
[1778399425822,29.72,80766.81,0.0,-0.75067,0.00018,19.00463]
[1778399426834,29.72,80765.92,0.0,-0.75082,0.00018,18.99815]
[1778399427063,29.72,80765.92,0.0,-0.75082,0.00018,18.99815]
[1778399426911,29.72,80762.83,0.0,-0.75137,0.00018,18.97515]
[1778399428922,29.72,80762.03,0.0,-0.75151,0.00018,18.96926]
[1778399429068,29.72,80762.03,0.0,-0.75151,0.00018,18.96926]
[1778399437506,29.72,80760.88,0.0,-0.75174,0.00018,18.95646]
[1778399437563,29.72,80760.88,0.0,-0.75174,0.00018,18.95646]
[1778399442680,29.73,80757.74,0.0,-0.75227,0.00018,18.934]
[1778399443255,29.73,80757.74,0.0,-0.75227,0.00018,18.934]
[1778399443313,29.73,80757.74,0.0,-0.75227,0.00018,18.934]
[1778399448721,29.73,80757.19,0.0,-0.75235,0.00018,18.93065]
[1778399455770,29.73,80757.04,0.0,-0.75236,0.00018,18.9304]
[1778399460805,29.73,80757.04,0.0,-0.75234,0.00018,18.93101]
[1778399465840,29.74,80757.02,0.0,-0.75233,0.00018,18.93143]
[1778399472889,29.74,80755.58,0.0,-0.75257,0.00018,18.92143]
[1778399474279,29.74,80755.62,0.0,-0.75256,0.00018,18.92185]
[1778399474311,29.74,80755.62,0.0,-0.75256,0.00018,18.92185]
[1778399483201,29.74,80755.63,0.0,-0.75254,0.00018,18.92238]
[1778399483310,29.74,80755.63,0.0,-0.75254,0.00018,18.92238]
[1778399491354,29.74,80755.63,0.0,-0.75252,0.00018,18.92347]
[1778399491563,29.74,80755.63,0.0,-0.75252,0.00018,18.92347]
[1778399498066,29.75,80755.6,0.0,-0.75254,0.00018,18.91934]
[1778399507129,29.75,80755.63,0.0,-0.75252,0.00018,18.92023]
[1778399510463,29.75,80752.58,0.0,-0.75305,0.00018,18.89767]
[1778399510563,29.75,80752.58,0.0,-0.75305,0.00018,18.89767]
[1778399511775,29.75,80750.18,0.0,-0.75347,0.00018,18.87979]
[1778399511808,29.75,80750.18,0.0,-0.75347,0.00018,18.87979]
[1778399522051,29.75,80749.38,0.0,-0.75361,0.00018,18.87398]
[1778399523597,29.75,80749.09,0.0,-0.75365,0.00018,18.87214]
[1778399523814,29.75,80749.09,0.0,-0.75365,0.00018,18.87214]
[1778399525068,29.75,80748.92,0.0,-0.75368,0.00018,18.87097]
[1778399525160,29.75,80748.85,0.0,-0.75369,0.00018,18.8705]
[1778399532304,29.75,80749.65,0.0,-0.75355,0.00018,18.87657]
[1778399533608,29.75,80749.65,0.0,-0.75355,0.00018,18.87657]
[1778399533816,29.75,80749.65,0.0,-0.75355,0.00018,18.87657]
[1778399540360,29.75,80749.58,0.0,-0.75357,0.00018,18.87584]
[1778399543663,29.75,80748.7,0.0,-0.75372,0.00018,18.86919]
[1778399543812,29.75,80748.7,0.0,-0.75372,0.00018,18.86919]
[1778399545295,29.75,80748.63,0.0,-0.75374,0.00018,18.86864]
[1778399545311,29.75,80748.63,0.0,-0.75374,0.00018,18.86864]
[1778399545395,29.75,80748.47,0.0,-0.75376,0.00018,18.86743]
[1778399550430,29.75,80744.39,0.0,-0.75448,0.00018,18.83682]
[1778399551355,29.75,80744.39,0.0,-0.75448,0.00018,18.83682]
[1778399551562,29.75,80744.39,0.0,-0.75448,0.00018,18.83682]
[1778399552844,29.75,80744.31,0.0,-0.75454,0.00018,18.83142]
[1778399553060,29.75,80744.31,0.0,-0.75454,0.00018,18.83142]
[1778399562514,29.75,80743.48,0.0,-0.75468,0.00018,18.82546]
[1778399563952,29.75,80743.48,0.0,-0.75468,0.00018,18.82546]
[1778399564063,29.75,80743.48,0.0,-0.75468,0.00018,18.82546]
[1778399565817,29.75,80743.48,0.0,-0.75468,0.00018,18.82549]
[1778399566059,29.75,80743.48,0.0,-0.75468,0.00018,18.82549]
[1778399566160,29.75,80743.48,0.0,-0.75467,0.00018,18.82556]
[1778399571577,29.75,80742.24,0.0,-0.75489,0.00018,18.81643]
[1778399573720,29.75,80743.37,0.0,-0.75469,0.00018,18.82497]
[1778399573810,29.75,80743.37,0.0,-0.75469,0.00018,18.82497]
[1778399579633,29.75,80743.34,0.0,-0.75469,0.00018,18.82491]
[1778399580378,29.75,80743.34,0.0,-0.75469,0.00018,18.82491]
[1778399580566,29.75,80743.34,0.0,-0.75469,0.00018,18.82491]
[1778399584545,29.75,80741.88,0.0,-0.75494,0.00018,18.81398]
[1778399584562,29.75,80741.88,0.0,-0.75494,0.00018,18.81398]
[1778399584668,29.75,80741.87,0.0,-0.75495,0.00018,18.81397]
[1778399589704,29.75,80741.33,0.0,-0.75504,0.00018,18.81004]
[1778399593553,29.76,80741.9,0.0,-0.75494,0.00018,18.81439]
[1778399593561,29.76,80741.9,0.0,-0.75494,0.00018,18.81439]
[1778399602794,29.75,80743.71,0.0,-0.75462,0.00018,18.82791]
[1778399603540,29.75,80743.71,0.0,-0.75462,0.00018,18.82791]
[1778399603560,29.75,80743.71,0.0,-0.75462,0.00018,18.82791]
[1778399605557,29.75,80743.67,0.0,-0.75463,0.00018,18.82759]
[1778399605808,29.75,80743.67,0.0,-0.75463,0.00018,18.82759]
[1778399605815,29.75,80744.05,0.0,-0.75456,0.00018,18.83041]
[1778399610850,29.75,80744.08,0.0,-0.75456,0.00018,18.83051]
[1778399613225,29.75,80744.15,0.0,-0.75458,0.00018,18.82615]
[1778399613313,29.75,80744.36,0.0,-0.75455,0.00018,18.8277]
[1778399618907,29.75,80744.71,0.0,-0.75449,0.00018,18.83013]
[1778399623444,29.75,80744.18,0.0,-0.75459,0.00018,18.82598]
[1778399623560,29.75,80744.18,0.0,-0.75459,0.00018,18.82598]
[1778399625955,29.75,80735.5,0.0,-0.75612,0.00018,18.76047]
[1778399627116,29.75,80735.5,0.0,-0.75612,0.00018,18.76047]
[1778399627217,29.75,80728.04,0.0,-0.75744,0.00018,18.70399]
[1778399627310,29.75,80728.04,0.0,-0.75744,0.00018,18.70399]
[1778399629139,29.75,80727.54,0.0,-0.75753,0.00018,18.70017]
[1778399629162,29.75,80727.47,0.0,-0.75754,0.00018,18.69962]
[1778399629309,29.75,80727.47,0.0,-0.75754,0.00018,18.69962]
[1778399634335,29.75,80728.97,0.0,-0.75728,0.00018,18.71093]
[1778399634566,29.75,80728.97,0.0,-0.75728,0.00018,18.71093]
[1778399640053,29.75,80726.02,0.0,-0.7578,0.00018,18.6886]
[1778399643587,29.75,80728.19,0.0,-0.75741,0.00018,18.7051]
[1778399643808,29.75,80728.19,0.0,-0.75741,0.00018,18.7051]
[1778399645509,29.75,80728.01,0.0,-0.75744,0.00018,18.70401]
[1778399645562,29.75,80728.01,0.0,-0.75744,0.00018,18.70401]
[1778399645610,29.75,80728.01,0.0,-0.75743,0.00018,18.70415]
[1778399650601,29.75,80730.7,0.0,-0.75695,0.00018,18.72503]
[1778399651065,29.75,80730.7,0.0,-0.75695,0.00018,18.72503]
[1778399657172,29.76,80732.16,0.0,-0.75668,0.00018,18.73669]
[1778399657349,29.76,80732.16,0.0,-0.75668,0.00018,18.73669]
[1778399658840,29.76,80732.05,0.0,-0.75669,0.00018,18.73594]
[1778399659063,29.76,80732.05,0.0,-0.75669,0.00018,18.73594]
[1778399659186,29.76,80732.18,0.0,-0.75667,0.00018,18.73701]
[1778399665229,29.76,80732.56,0.0,-0.75659,0.00018,18.74041]
[1778399670264,29.76,80735.82,0.0,-0.756,0.00018,18.76549]
[1778399675299,29.76,80736.26,0.0,-0.75596,0.00018,18.76431]
[1778399681063,29.76,80738.84,0.0,-0.7555,0.00018,18.78389]
[1778399688467,29.76,80738.94,0.0,-0.75547,0.00018,18.78507]
[1778399688561,29.76,80738.94,0.0,-0.75547,0.00018,18.78507]
[1778399688568,29.76,80738.94,0.0,-0.75547,0.00018,18.78524]
[1778399695439,29.77,80738.94,0.0,-0.75546,0.00018,18.78564]
[1778399701481,29.77,80736.8,0.0,-0.75582,0.00018,18.76993]
[1778399711552,29.77,80736.8,0.0,-0.7558,0.00018,18.77074]
[1778399716587,29.77,80741.9,0.0,-0.7549,0.00018,18.80952]
[1778399722629,29.77,80742.11,0.0,-0.75485,0.00018,18.81131]
[1778399727665,29.77,80742.81,0.0,-0.75473,0.00018,18.81671]
[1778399734714,29.77,80743.18,0.0,-0.75469,0.00018,18.81486]
[1778399739749,29.77,80745.5,0.0,-0.75428,0.00018,18.83247]
[1778399744784,29.77,80742.84,0.0,-0.75475,0.00018,18.8126]
[1778399749819,29.77,80741.89,0.0,-0.75491,0.00018,18.80564]
[1778399756868,29.78,80740.35,0.0,-0.75517,0.00018,18.79443]
[1778399763917,29.78,80740.14,0.0,-0.7552,0.00018,18.79326]
[1778399773987,29.78,80739.54,0.0,-0.75529,0.00018,18.78935]
[1778399779022,29.78,80739.54,0.0,-0.75528,0.00018,18.78965]
[1778399792113,29.78,80739.61,0.0,-0.75529,0.00018,18.7861]
[1778399799151,29.78,80739.78,0.0,-0.75526,0.00018,18.78762]
[1778399806211,29.78,80740.45,0.0,-0.75513,0.00018,18.79317]
[1778399810239,29.79,80736.3,0.0,-0.75585,0.00018,18.76221]
[1778399815274,29.79,80736.02,0.0,-0.75589,0.00018,18.76056]
[1778399825344,29.79,80733.43,0.0,-0.75632,0.00018,18.74215]
[1778399832393,29.79,80733.72,0.0,-0.75624,0.00018,18.74526]
[1778399845484,29.8,80733.68,0.0,-0.75621,0.00018,18.7465]
[1778399850519,29.8,80733.61,0.0,-0.75622,0.00018,18.74645]
[1778399861604,29.8,80732.12,0.0,-0.7565,0.00018,18.73093]
[1778399868653,29.8,80732.04,0.0,-0.75653,0.00018,18.72962]
[1778399871674,29.8,80727.21,0.0,-0.75739,0.00018,18.69274]
[1778399876709,29.8,80725.69,0.0,-0.75767,0.00018,18.68075]
[1778399881745,29.79,80723.18,0.0,-0.75812,0.00018,18.66129]
[1778399887791,29.79,80722.45,0.0,-0.75827,0.00018,18.65484]
[1778399892827,29.79,80721.71,0.0,-0.75842,0.00018,18.64834]
[1778399898869,29.79,80722.06,0.0,-0.75839,0.00018,18.64996]
[1778399905919,29.78,80721.99,0.0,-0.75843,0.00018,18.64827]
[1778399911961,29.78,80722.02,0.0,-0.75848,0.00018,18.64268]
[1778399916996,29.78,80722.02,0.0,-0.7585,0.00018,18.64193]
[1778399922031,29.77,80722.58,0.0,-0.75842,0.00018,18.64544]
[1778399934116,29.77,80722.96,0.0,-0.75841,0.00018,18.64604]
[1778399940431,29.77,80722.96,0.0,-0.75841,0.00018,18.64604]
[1778399940561,29.77,80722.96,0.0,-0.75841,0.00018,18.64604]
[1778399946201,29.76,80722.52,0.0,-0.75854,0.00018,18.64031]
[1778399951236,29.76,80722.43,0.0,-0.75859,0.00018,18.63827]
[1778399956271,29.75,80725.31,0.0,-0.75812,0.00018,18.6588]
[1778399961306,29.75,80725.05,0.0,-0.75819,0.00018,18.6558]
[1778399966341,29.75,80725.18,0.0,-0.75819,0.00018,18.65578]
[1778399971376,29.74,80726.27,0.0,-0.75806,0.00018,18.65813]
[1778399980439,29.74,80725.82,0.0,-0.75814,0.00018,18.65476]
[1778399991516,29.74,80726.26,0.0,-0.75806,0.00018,18.65819]
[1778399996551,29.74,80726.22,0.0,-0.75806,0.00018,18.65812]
[1778400001364,29.74,80726.22,0.0,-0.75806,0.00018,18.65812]
[1778400000050,29.74,80726.22,0.0,-0.75806,0.00018,18.65812]
[1778400009334,29.74,80726.22,0.0,-0.75806,0.00018,18.65812]
[1778400014157,29.74,80722.0,0.0,-0.75883,0.00018,18.62502]
[1778400015063,29.74,80722.0,0.0,-0.75883,0.00018,18.62502]
[1778400020731,29.74,80720.88,0.0,-0.75902,0.00018,18.61651]
[1778400025767,29.74,80719.95,0.0,-0.75919,0.00018,18.60944]
[1778400031811,29.74,80719.66,0.0,-0.75928,0.00018,18.60236]
[1778400051952,29.73,80719.66,0.0,-0.75932,0.00018,18.60059]
[1778400064037,29.73,80719.25,0.0,-0.75944,0.00018,18.59524]
[1778400072093,29.72,80719.3,0.0,-0.75947,0.00018,18.59419]
[1778400081156,29.72,80719.44,0.0,-0.75948,0.00018,18.59367]
[1778400089212,29.71,80719.47,0.0,-0.75951,0.00018,18.5925]
[1778400099283,29.71,80719.47,0.0,-0.75959,0.00018,18.58589]
[1778400108346,29.7,80718.95,0.0,-0.75972,0.00018,18.58044]
[1778400113381,29.7,80718.9,0.0,-0.75974,0.00018,18.57927]
[1778400118416,29.7,80718.06,0.0,-0.7599,0.00018,18.5723]
[1778400128486,29.69,80716.61,0.0,-0.76021,0.00018,18.55896]
[1778400133521,29.69,80716.56,0.0,-0.76027,0.00018,18.5565]
[1778400141577,29.68,80716.48,0.0,-0.76035,0.00018,18.55312]
[1778400146612,29.67,80716.46,0.0,-0.76039,0.00018,18.55126]
[1778400152654,29.67,80718.9,0.0,-0.76005,0.00018,18.56322]
[1778400157689,29.66,80718.81,0.0,-0.76009,0.00018,18.56126]
[1778400162724,29.66,80717.78,0.0,-0.76032,0.00018,18.55165]
[1778400167762,29.65,80717.62,0.0,-0.76038,0.00018,18.54872]
[1778400173804,29.65,80717.69,0.0,-0.76042,0.00018,18.54721]
[1778400182867,29.64,80717.41,0.0,-0.76054,0.00018,18.54202]
[1778400192937,29.63,80716.59,0.0,-0.76076,0.00018,18.53252]
[1778400206029,29.61,80716.58,0.0,-0.76086,0.00018,18.52849]
[1778400212071,29.61,80718.93,0.0,-0.76053,0.00018,18.53976]
[1778400217107,29.6,80719.92,0.0,-0.76039,0.00018,18.54582]
[1778400222142,29.6,80719.53,0.0,-0.76049,0.00018,18.54136]
[1778400228189,29.6,80720.1,0.0,-0.76042,0.00018,18.54475]
[1778400233224,29.59,80719.78,0.0,-0.76049,0.00018,18.54147]
[1778400238259,29.59,80719.17,0.0,-0.76063,0.00018,18.53562]
[1778400245308,29.58,80718.12,0.0,-0.76086,0.00018,18.52562]
[1778400250344,29.58,80714.67,0.0,-0.7615,0.00018,18.49777]
[1778400252358,29.58,80709.61,0.0,-0.76239,0.00018,18.45837]
[1778400257393,29.57,80709.61,0.0,-0.76242,0.00018,18.45717]
[1778400262428,29.57,80709.2,0.0,-0.76253,0.00018,18.45229]
[1778400268470,29.56,80709.3,0.0,-0.76255,0.00018,18.45156]
[1778400273505,29.56,80709.5,0.0,-0.76258,0.00018,18.44724]
[1778400278541,29.56,80708.89,0.0,-0.76271,0.00018,18.44162]
[1778400284583,29.55,80708.61,0.0,-0.76278,0.00018,18.43834]
[1778400289618,29.55,80708.04,0.0,-0.7629,0.00018,18.43301]
[1778400294653,29.55,80708.09,0.0,-0.76292,0.00018,18.43256]
[1778400301702,29.55,80707.88,0.0,-0.76298,0.00018,18.42973]
[1778400307744,29.54,80707.82,0.0,-0.76301,0.00018,18.42847]
[1778400313357,29.54,80707.82,0.0,-0.76301,0.00018,18.42847]
[1778400317817,29.54,80716.35,0.0,-0.76154,0.00018,18.4929]
[1778400319831,29.54,80718.61,0.0,-0.76116,0.00018,18.50986]
[1778400324866,29.54,80718.19,0.0,-0.76126,0.00018,18.50554]
[1778400330908,29.53,80718.05,0.0,-0.76131,0.00018,18.50311]
[1778400335943,29.53,80717.85,0.0,-0.76141,0.00018,18.49553]
[1778400340978,29.52,80718.14,0.0,-0.76139,0.00018,18.49659]
[1778400346029,29.52,80717.01,0.0,-0.76162,0.00018,18.48677]
[1778400356099,29.51,80716.87,0.0,-0.76169,0.00018,18.48353]
[1778400362141,29.51,80716.84,0.0,-0.76173,0.00018,18.48195]
[1778400367176,29.51,80716.76,0.0,-0.76177,0.00018,18.48026]
[1778400369190,29.51,80712.48,0.0,-0.76253,0.00018,18.44684]
[1778400374225,29.5,80712.03,0.0,-0.76263,0.00018,18.44253]
[1778400379261,29.5,80711.56,0.0,-0.76273,0.00018,18.43805]
[1778400385304,29.5,80711.1,0.0,-0.76283,0.00018,18.43353]
[1778400393360,29.49,80711.1,0.0,-0.7629,0.00018,18.42736]
[1778400403430,29.49,80711.1,0.0,-0.76294,0.00018,18.42578]
[1778400413500,29.48,80711.1,0.0,-0.76298,0.00018,18.42415]
[1778400418535,29.48,80711.21,0.0,-0.76298,0.00018,18.42424]
[1778400423570,29.48,80715.16,0.0,-0.7623,0.00018,18.45385]
[1778400428605,29.48,80716.96,0.0,-0.76201,0.00018,18.46679]
[1778400433640,29.47,80717.17,0.0,-0.76199,0.00018,18.46748]
[1778400438675,29.47,80718.13,0.0,-0.76185,0.00018,18.474]
[1778400443710,29.47,80721.24,0.0,-0.7613,0.00018,18.49775]
[1778400448745,29.47,80721.39,0.0,-0.76128,0.00018,18.49863]
[1778400453780,29.47,80721.28,0.0,-0.76135,0.00018,18.49255]
[1778400465864,29.47,80721.28,0.0,-0.76136,0.00018,18.49196]
[1778400472913,29.46,80721.46,0.0,-0.76134,0.00018,18.49303]
[1778400477948,29.46,80724.14,0.0,-0.76087,0.00018,18.51341]
[1778400482983,29.46,80726.64,0.0,-0.76044,0.00018,18.53227]
[1778400492050,29.46,80730.63,0.0,-0.75976,0.00018,18.56209]
[1778400497085,29.46,80732.42,0.0,-0.75945,0.00018,18.57538]
[1778400502121,29.46,80732.77,0.0,-0.7594,0.00018,18.5776]
[1778400511184,29.45,80732.98,0.0,-0.75942,0.00018,18.57346]
[1778400523019,29.45,80733.15,0.0,-0.7594,0.00018,18.57439]
[1778400528303,29.45,80733.05,0.0,-0.75945,0.00018,18.57242]
[1778400538373,29.45,80733.05,0.0,-0.75947,0.00018,18.57154]
[1778400543408,29.45,80734.82,0.0,-0.75916,0.00018,18.5847]
[1778400548443,29.44,80734.67,0.0,-0.7592,0.00018,18.58301]
[1778400553478,29.44,80735.55,0.0,-0.75906,0.00018,18.58911]
[1778400563552,29.44,80736.24,0.0,-0.75897,0.00018,18.593]
[1778400574629,29.43,80736.16,0.0,-0.75906,0.00018,18.58597]
[1778400577650,29.43,80742.58,0.0,-0.75793,0.00018,18.63471]
[1778400580671,29.43,80750.92,0.0,-0.75646,0.00018,18.69787]
[1778400581678,29.43,80755.83,0.0,-0.75559,0.00018,18.73507]
[1778400586713,29.43,80756.66,0.0,-0.75546,0.00018,18.74054]
[1778400588727,29.42,80761.11,0.0,-0.75468,0.00018,18.77383]
[1778400590741,29.42,80766.84,0.0,-0.75366,0.00018,18.81698]
[1778400594772,29.42,80771.36,0.0,-0.75286,0.00018,18.85078]
[1778400596785,29.42,80775.46,0.0,-0.75213,0.00018,18.88154]
[1778400600813,29.42,80781.58,0.0,-0.75104,0.00018,18.92709]
[1778400602827,29.42,80795.56,0.0,-0.74852,0.00018,19.03194]
[1778400603834,29.42,80803.51,0.0,-0.74707,0.00018,19.09138]
[1778400606596,29.42,80806.36,0.0,-0.74656,0.00018,19.11245]
[1778400606855,29.42,80806.98,0.0,-0.74645,0.00018,19.11703]
[1778400608869,29.42,80801.42,0.0,-0.74746,0.00018,19.07532]
[1778400613907,29.42,80798.92,0.0,-0.74791,0.00018,19.05699]
[1778400617932,29.42,80793.52,0.0,-0.74888,0.00018,19.01685]
[1778400618568,29.42,80793.52,0.0,-0.74888,0.00018,19.01685]
[1778400618808,29.42,80793.52,0.0,-0.74888,0.00018,19.01685]
[1778400618946,29.42,80793.15,0.0,-0.74895,0.00018,19.01408]
[1778400623976,29.42,80792.91,0.0,-0.74899,0.00018,19.01241]
[1778400626997,29.42,80789.57,0.0,-0.74959,0.00018,18.9874]
[1778400632038,29.42,80786.93,0.0,-0.7501,0.00018,18.96291]
[1778400636066,29.42,80781.82,0.0,-0.75102,0.00018,18.92466]
[1778400641101,29.42,80781.6,0.0,-0.75105,0.00018,18.9236]
[1778400646136,29.42,80782.36,0.0,-0.7509,0.00018,18.9298]
[1778400651171,29.43,80784.07,0.0,-0.75058,0.00018,18.94307]
[1778400656206,29.43,80786.32,0.0,-0.75016,0.00018,18.96032]
[1778400661244,29.43,80786.49,0.0,-0.75013,0.00018,18.96187]
[1778400666278,29.43,80786.47,0.0,-0.75012,0.00018,18.96203]
[1778400669299,29.43,80783.06,0.0,-0.75073,0.00018,18.93655]
[1778400672320,29.43,80779.53,0.0,-0.75136,0.00018,18.91026]
[1778400677355,29.43,80780.71,0.0,-0.75114,0.00018,18.91973]
[1778400682390,29.43,80781.08,0.0,-0.75106,0.00018,18.92303]
[1778400687425,29.44,80782.48,0.0,-0.75079,0.00018,18.93403]
[1778400697495,29.44,80778.35,0.0,-0.75156,0.00018,18.8989]
[1778400700516,29.44,80774.39,0.0,-0.75226,0.00018,18.8694]
[1778400701524,29.44,80769.83,0.0,-0.75308,0.00018,18.83506]
[1778400710588,29.44,80769.23,0.0,-0.75315,0.00018,18.83212]
[1778400716629,29.45,80768.93,0.0,-0.75319,0.00018,18.83018]
[1778400721664,29.45,80766.91,0.0,-0.75355,0.00018,18.81512]
[1778400727706,29.45,80766.84,0.0,-0.75354,0.00018,18.81542]
[1778400737776,29.45,80766.62,0.0,-0.75354,0.00018,18.81518]
[1778400744825,29.46,80766.4,0.0,-0.75356,0.00018,18.81441]
[1778400752881,29.46,80766.07,0.0,-0.75364,0.00018,18.808]
[1778400759931,29.46,80766.1,0.0,-0.75361,0.00018,18.80902]
[1778400765301,29.46,80766.1,0.0,-0.75361,0.00018,18.80902]
[1778400775036,29.46,80763.51,0.0,-0.75407,0.00018,18.78976]
[1778400781078,29.46,80763.25,0.0,-0.75411,0.00018,18.78787]
[1778400784571,29.46,80762.68,0.0,-0.75421,0.00018,18.78358]
[1778400784662,29.46,80762.68,0.0,-0.75421,0.00018,18.78359]
[1778400787007,29.46,80762.71,0.0,-0.75421,0.00018,18.78383]
[1778400787061,29.46,80762.71,0.0,-0.75421,0.00018,18.78383]
[1778400787062,29.46,80762.71,0.0,-0.75421,0.00018,18.78384]
[1778400796183,29.46,80765.02,0.0,-0.75379,0.00018,18.80143]
[1778400798565,29.46,80765.02,0.0,-0.75379,0.00018,18.80144]
[1778400798660,29.46,80765.02,0.0,-0.75379,0.00018,18.8014]
[1778400806033,29.46,80765.02,0.0,-0.75379,0.00018,18.80137]
[1778400812295,29.46,80764.89,0.0,-0.75386,0.00018,18.79529]
[1778400817330,29.46,80762.05,0.0,-0.75437,0.00018,18.77367]
[1778400824379,29.46,80761.85,0.0,-0.75441,0.00018,18.77222]
[1778400829414,29.46,80762.88,0.0,-0.75422,0.00018,18.78009]
[1778400831466,29.46,80762.88,0.0,-0.75422,0.00018,18.78009]
[1778400831558,29.46,80762.88,0.0,-0.75422,0.00018,18.78009]
[1778400832035,29.46,80762.88,0.0,-0.75422,0.00018,18.78009]
[1778400832058,29.46,80762.88,0.0,-0.75422,0.00018,18.78009]
[1778400838480,29.46,80762.78,0.0,-0.75424,0.00018,18.77945]
[1778400838560,29.46,80762.78,0.0,-0.75424,0.00018,18.77945]
[1778400838809,29.46,80762.78,0.0,-0.75424,0.00018,18.77945]
[1778400841507,29.46,80762.78,0.0,-0.75424,0.00018,18.77945]
[1778400841557,29.46,80762.78,0.0,-0.75424,0.00018,18.77945]
[1778400841608,29.46,80762.78,0.0,-0.75423,0.00018,18.77951]
[1778400845161,29.46,80762.48,0.0,-0.75429,0.00018,18.77727]
[1778400848558,29.46,80762.44,0.0,-0.75429,0.00018,18.77698]
[1778400857614,29.47,80762.11,0.0,-0.75435,0.00018,18.77471]
[1778400860562,29.47,80762.11,0.0,-0.75435,0.00018,18.77478]
[1778400861283,29.47,80762.11,0.0,-0.75435,0.00018,18.77478]
[1778400861314,29.47,80762.11,0.0,-0.75435,0.00018,18.77478]
[1778400861384,29.47,80762.11,0.0,-0.75434,0.00018,18.77481]
[1778400865009,29.47,80762.11,0.0,-0.75434,0.00018,18.77481]
[1778400865058,29.47,80762.11,0.0,-0.75434,0.00018,18.77481]
[1778400873643,29.47,80762.0,0.0,-0.75436,0.00018,18.77411]
[1778400873793,29.47,80762.0,0.0,-0.75436,0.00018,18.77411]
[1778400873811,29.47,80762.0,0.0,-0.75436,0.00018,18.77411]
[1778400873926,29.47,80762.0,0.0,-0.75436,0.00018,18.77411]
[1778400873983,29.47,80762.0,0.0,-0.75439,0.00018,18.76949]
[1778400876564,29.47,80762.0,0.0,-0.75439,0.00018,18.76949]
[1778400878860,29.47,80764.57,0.0,-0.75393,0.00018,18.78893]
[1778400879060,29.47,80764.57,0.0,-0.75393,0.00018,18.78893]
[1778400879101,29.47,80764.78,0.0,-0.7539,0.00018,18.79056]
[1778400880784,29.47,80764.53,0.0,-0.75394,0.00018,18.7887]
[1778400880808,29.47,80764.53,0.0,-0.75394,0.00018,18.7887]
[1778400886757,29.47,80764.65,0.0,-0.75391,0.00018,18.78976]
[1778400886808,29.47,80764.65,0.0,-0.75391,0.00018,18.78976]
[1778400891104,29.47,80764.65,0.0,-0.75391,0.00018,18.78989]
[1778400891314,29.47,80764.65,0.0,-0.75391,0.00018,18.78989]
[1778400892248,29.47,80763.81,0.0,-0.75406,0.00018,18.78374]
[1778400892312,29.47,80763.81,0.0,-0.75406,0.00018,18.78374]
[1778400892349,29.47,80762.93,0.0,-0.75421,0.00018,18.77713]
[1778400893173,29.47,80762.93,0.0,-0.75421,0.00018,18.77713]
[1778400893308,29.47,80762.93,0.0,-0.75421,0.00018,18.77713]
[1778400899752,29.47,80760.89,0.0,-0.75457,0.00018,18.76198]
[1778400899808,29.47,80760.89,0.0,-0.75457,0.00018,18.76198]
[1778400903387,29.47,80760.82,0.0,-0.75458,0.00018,18.76169]
[1778400903559,29.47,80760.82,0.0,-0.75458,0.00018,18.76169]
[1778400903488,29.47,80760.74,0.0,-0.75459,0.00018,18.76122]
[1778400906322,29.47,80759.87,0.0,-0.75474,0.00018,18.75469]
[1778400906558,29.47,80759.87,0.0,-0.75474,0.00018,18.75469]
[1778400911998,29.47,80759.8,0.0,-0.75474,0.00018,18.75461]
[1778400912908,29.47,80759.8,0.0,-0.75474,0.00018,18.75461]
[1778400914558,29.47,80759.69,0.0,-0.75476,0.00018,18.75384]
[1778400919443,29.47,80759.73,0.0,-0.75475,0.00018,18.75446]
[1778400919557,29.47,80759.73,0.0,-0.75475,0.00018,18.75446]
[1778400922412,29.47,80759.84,0.0,-0.75472,0.00018,18.7554]
[1778400922564,29.47,80759.84,0.0,-0.75472,0.00018,18.7554]
[1778400922513,29.47,80759.87,0.0,-0.75472,0.00018,18.75579]
[1778400926028,29.48,80759.91,0.0,-0.75471,0.00018,18.75619]
[1778400926060,29.48,80759.91,0.0,-0.75471,0.00018,18.75619]
[1778400929039,29.48,80759.81,0.0,-0.75472,0.00018,18.75559]
[1778400929061,29.48,80759.81,0.0,-0.75472,0.00018,18.75559]
[1778400932446,29.48,80759.51,0.0,-0.75477,0.00018,18.75343]
[1778400932557,29.48,80759.51,0.0,-0.75477,0.00018,18.75343]
[1778400938581,29.48,80759.54,0.0,-0.7548,0.00018,18.74903]
[1778400938810,29.48,80759.56,0.0,-0.75479,0.00018,18.74944]
[1778400938911,29.48,80759.56,0.0,-0.75479,0.00018,18.74951]
[1778400941140,29.48,80759.56,0.0,-0.75479,0.00018,18.74951]
[1778400941325,29.48,80759.56,0.0,-0.75479,0.00018,18.74951]
[1778400947242,29.48,80759.66,0.0,-0.75476,0.00018,18.75082]
[1778400947798,29.48,80759.66,0.0,-0.75476,0.00018,18.75082]
[1778400947809,29.48,80759.66,0.0,-0.75476,0.00018,18.75082]
[1778400951471,29.48,80759.12,0.0,-0.75485,0.00018,18.74687]
[1778400951568,29.48,80759.12,0.0,-0.75485,0.00018,18.74687]
[1778400951537,29.48,80759.12,0.0,-0.75484,0.00018,18.74709]
[1778400954256,29.48,80759.12,0.0,-0.75484,0.00018,18.74709]
[1778400958319,29.48,80754.61,0.0,-0.75564,0.00018,18.71328]
[1778400958963,29.48,80754.61,0.0,-0.75564,0.00018,18.71328]
[1778400959065,29.48,80754.61,0.0,-0.75564,0.00018,18.71328]
[1778400960568,29.48,80752.41,0.0,-0.75603,0.00018,18.69648]
[1778400960589,29.48,80758.91,0.0,-0.75487,0.00018,18.74592]
[1778400960639,29.48,80758.91,0.0,-0.75487,0.00018,18.74592]
[1778400960816,29.48,80758.91,0.0,-0.75487,0.00018,18.74592]
[1778400963264,29.48,80756.64,0.0,-0.75528,0.00018,18.72871]
[1778400963308,29.48,80756.64,0.0,-0.75528,0.00018,18.72871]
[1778400963354,29.48,80756.5,0.0,-0.7553,0.00018,18.72755]
[1778400967075,29.48,80755.67,0.0,-0.75546,0.00018,18.72096]
[1778400967307,29.48,80755.67,0.0,-0.75546,0.00018,18.72096]
[1778400971188,29.48,80754.6,0.0,-0.75565,0.00018,18.71271]
[1778400971313,29.48,80754.6,0.0,-0.75565,0.00018,18.71271]
[1778400973649,29.48,80752.38,0.0,-0.75605,0.00018,18.69577]
[1778400973689,29.48,80752.02,0.0,-0.75611,0.00018,18.69303]
[1778400973808,29.48,80752.02,0.0,-0.75611,0.00018,18.69303]
[1778400974432,29.48,80751.74,0.0,-0.75616,0.00018,18.6909]
[1778400976446,29.48,80746.49,0.0,-0.7571,0.00018,18.65091]
[1778400976898,29.48,80746.49,0.0,-0.7571,0.00018,18.65091]
[1778400977063,29.48,80746.49,0.0,-0.7571,0.00018,18.65091]
[1778400978679,29.48,80745.14,0.0,-0.75735,0.00018,18.64031]
[1778400978812,29.48,80745.14,0.0,-0.75735,0.00018,18.64031]
[1778400979467,29.48,80745.21,0.0,-0.75734,0.00018,18.64077]
[1778400980201,29.48,80745.21,0.0,-0.75734,0.00018,18.64077]
[1778400980307,29.48,80745.21,0.0,-0.75734,0.00018,18.64077]
[1778400983495,29.48,80751.23,0.0,-0.75627,0.00018,18.68635]
[1778400984285,29.48,80751.23,0.0,-0.75627,0.00018,18.68635]
[1778400984312,29.48,80751.23,0.0,-0.75627,0.00018,18.68635]
[1778400986685,29.48,80755.83,0.0,-0.75545,0.00018,18.72135]
[1778400986790,29.48,80755.83,0.0,-0.75545,0.00018,18.72135]
[1778400986813,29.48,80755.83,0.0,-0.75545,0.00018,18.72135]
[1778400987526,29.48,80755.86,0.0,-0.75545,0.00018,18.72124]
[1778400991001,29.48,80755.81,0.0,-0.75547,0.00018,18.72038]
[1778400991062,29.48,80755.81,0.0,-0.75547,0.00018,18.72038]
[1778400992561,29.48,80769.92,0.0,-0.75298,0.00018,18.82242]
[1778400993376,29.48,80769.92,0.0,-0.75298,0.00018,18.82242]
[1778400993568,29.48,80788.3,0.0,-0.74967,0.00018,18.96093]
[1778400994575,29.48,80789.56,0.0,-0.74944,0.00018,18.97034]
[1778400996375,29.48,80788.98,0.0,-0.74955,0.00018,18.96587]
[1778400996562,29.48,80788.98,0.0,-0.74955,0.00018,18.96587]
[1778400998721,29.47,80789.07,0.0,-0.74954,0.00018,18.96638]
[1778400998811,29.47,80789.07,0.0,-0.74954,0.00018,18.96638]
[1778400999610,29.47,80788.76,0.0,-0.74959,0.00018,18.96397]
[1778400999918,29.47,80788.76,0.0,-0.74959,0.00018,18.96397]
[1778401000059,29.47,80788.76,0.0,-0.74959,0.00018,18.96397]
[1778401005652,29.48,80790.04,0.0,-0.74935,0.00018,18.97409]
[1778401008841,29.48,80789.56,0.0,-0.74943,0.00018,18.97075]
[1778401009757,29.48,80789.78,0.0,-0.74939,0.00018,18.97237]
[1778401009809,29.48,80789.78,0.0,-0.74939,0.00018,18.97237]
[1778401014257,29.48,80789.61,0.0,-0.74942,0.00018,18.97103]
[1778401014310,29.48,80789.61,0.0,-0.74942,0.00018,18.97103]
[1778401014358,29.48,80789.35,0.0,-0.74947,0.00018,18.96906]
[1778401015403,29.48,80789.35,0.0,-0.74947,0.00018,18.96906]
[1778401015559,29.48,80789.35,0.0,-0.74947,0.00018,18.96906]
[1778401022013,29.48,80789.28,0.0,-0.74949,0.00018,18.96844]
[1778401022329,29.48,80789.28,0.0,-0.74949,0.00018,18.96844]
[1778401022560,29.48,80789.28,0.0,-0.74949,0.00018,18.96844]
[1778401023778,29.48,80785.06,0.0,-0.75025,0.00018,18.93674]
[1778401025726,29.48,80785.23,0.0,-0.75022,0.00018,18.93804]
[1778401025820,29.48,80785.23,0.0,-0.75022,0.00018,18.93804]
[1778401025921,29.48,80785.2,0.0,-0.75022,0.00018,18.93783]
[1778401028575,29.48,80785.2,0.0,-0.75022,0.00018,18.93783]
[1778401028808,29.48,80785.2,0.0,-0.75022,0.00018,18.93788]
[1778401034993,29.48,80785.12,0.0,-0.75024,0.00018,18.93732]
[1778401035056,29.48,80785.12,0.0,-0.75024,0.00018,18.93732]
[1778401038454,29.48,80784.57,0.0,-0.75033,0.00018,18.93322]
[1778401038561,29.48,80784.57,0.0,-0.75033,0.00018,18.93322]
[1778401040231,29.48,80784.78,0.0,-0.7503,0.00018,18.93481]
[1778401040310,29.48,80784.78,0.0,-0.7503,0.00018,18.93481]
[1778401040332,29.48,80784.93,0.0,-0.75027,0.00018,18.93594]
[1778401041240,29.48,80784.93,0.0,-0.75027,0.00018,18.93594]
[1778401041308,29.48,80784.93,0.0,-0.75027,0.00018,18.93594]
[1778401047518,29.48,80781.1,0.0,-0.75096,0.00018,18.90719]
[1778401047557,29.48,80781.1,0.0,-0.75096,0.00018,18.90719]
[1778401052789,29.48,80781.27,0.0,-0.75096,0.00018,18.9038]
[1778401052807,29.48,80781.27,0.0,-0.75096,0.00018,18.9038]
[1778401053631,29.48,80781.27,0.0,-0.75096,0.00018,18.9038]
[1778401053732,29.48,80781.27,0.0,-0.75096,0.00018,18.90388]
[1778401055104,29.48,80781.27,0.0,-0.75096,0.00018,18.90388]
[1778401055312,29.48,80781.27,0.0,-0.75096,0.00018,18.90388]
[1778401057920,29.48,80777.54,0.0,-0.75163,0.00018,18.87596]
[1778401058066,29.48,80777.54,0.0,-0.75163,0.00018,18.87596]
[1778401058146,29.48,80776.46,0.0,-0.75182,0.00018,18.86789]
[1778401060450,29.48,80776.66,0.0,-0.75178,0.00018,18.86947]
[1778401060560,29.48,80776.66,0.0,-0.75178,0.00018,18.86947]
[1778401063055,29.48,80784.86,0.0,-0.7503,0.00018,18.93139]
[1778401063888,29.48,80784.86,0.0,-0.7503,0.00018,18.93139]
[1778401064061,29.48,80784.86,0.0,-0.7503,0.00018,18.93139]
[1778401064062,29.48,80784.12,0.0,-0.75043,0.00018,18.92584]
[1778401071722,29.48,80784.18,0.0,-0.75043,0.00018,18.92606]
[1778401071808,29.48,80783.8,0.0,-0.7505,0.00018,18.92299]
[1778401077153,29.48,80783.44,0.0,-0.75056,0.00018,18.92038]
[1778401081407,29.48,80783.32,0.0,-0.75059,0.00018,18.9195]
[1778401081558,29.48,80783.32,0.0,-0.75059,0.00018,18.9195]
[1778401083496,29.48,80782.08,0.0,-0.75081,0.00018,18.91024]
[1778401083565,29.48,80782.08,0.0,-0.75081,0.00018,18.91024]
[1778401083663,29.48,80782.01,0.0,-0.75082,0.00018,18.90976]
[1778401089579,29.48,80782.04,0.0,-0.75081,0.00018,18.91008]
[1778401089810,29.48,80781.76,0.0,-0.75086,0.00018,18.90802]
[1778401096499,29.48,80781.65,0.0,-0.75088,0.00018,18.90727]
[1778401096559,29.48,80781.65,0.0,-0.75088,0.00018,18.90727]
[1778401098991,29.48,80783.37,0.0,-0.75057,0.00018,18.92026]
[1778401099063,29.48,80783.37,0.0,-0.75057,0.00018,18.92026]
[1778401099307,29.48,80783.29,0.0,-0.75058,0.00018,18.91966]
[1778401106358,29.48,80783.3,0.0,-0.75058,0.00018,18.91975]
[1778401111393,29.48,80782.57,0.0,-0.75075,0.00018,18.90944]
[1778401116732,29.48,80782.35,0.0,-0.75079,0.00018,18.9078]
[1778401118307,29.48,80782.35,0.0,-0.75079,0.00018,18.90792]
[1778401126175,29.48,80782.27,0.0,-0.75079,0.00018,18.90752]
[1778401126308,29.48,80782.27,0.0,-0.75079,0.00018,18.90752]
[1778401131535,29.48,80782.35,0.0,-0.75077,0.00018,18.90851]
[1778401132003,29.48,80782.35,0.0,-0.75077,0.00018,18.90851]
[1778401137083,29.48,80782.28,0.0,-0.75078,0.00018,18.90802]
[1778401137312,29.48,80782.28,0.0,-0.75078,0.00018,18.90802]
[1778401137576,29.48,80782.79,0.0,-0.75069,0.00018,18.91202]
[1778401140331,29.48,80782.79,0.0,-0.75069,0.00018,18.91202]
[1778401140559,29.48,80782.79,0.0,-0.75069,0.00018,18.91202]
[1778401145636,29.48,80782.72,0.0,-0.75069,0.00018,18.91172]
[1778401150763,29.48,80782.62,0.0,-0.75071,0.00018,18.91103]
[1778401154058,29.48,80782.23,0.0,-0.75078,0.00018,18.90818]
[1778401154310,29.48,80782.23,0.0,-0.75078,0.00018,18.90818]
[1778401155870,29.48,80782.23,0.0,-0.75078,0.00018,18.90818]
[1778401156062,29.48,80782.23,0.0,-0.75078,0.00018,18.90818]
[1778401156109,29.48,80782.23,0.0,-0.75078,0.00018,18.90821]
[1778401163764,29.48,80782.23,0.0,-0.75077,0.00018,18.90835]
[1778401165779,29.49,80777.28,0.0,-0.75167,0.00018,18.87113]
[1778401166785,29.48,80771.26,0.0,-0.75275,0.00018,18.82564]
[1778401169241,29.48,80768.47,0.0,-0.75325,0.00018,18.80451]
[1778401169310,29.48,80768.47,0.0,-0.75325,0.00018,18.80451]
[1778401177862,29.48,80769.09,0.0,-0.75318,0.00018,18.80423]
[1778401184803,29.48,80769.09,0.0,-0.75318,0.00018,18.80423]
[1778401184811,29.48,80769.09,0.0,-0.75318,0.00018,18.80423]
[1778401184861,29.48,80769.09,0.0,-0.75319,0.00018,18.80411]
[1778401187751,29.48,80769.23,0.0,-0.75316,0.00018,18.80515]
[1778401187807,29.48,80769.23,0.0,-0.75316,0.00018,18.80515]
[1778401193974,29.48,80769.02,0.0,-0.7532,0.00018,18.80345]
[1778401199009,29.48,80769.3,0.0,-0.75315,0.00018,18.8055]
[1778401201347,29.48,80769.3,0.0,-0.75315,0.00018,18.8055]
[1778401201567,29.48,80769.3,0.0,-0.75315,0.00018,18.8055]
[1778401204225,29.48,80769.44,0.0,-0.75313,0.00018,18.80652]
[1778401204313,29.48,80769.44,0.0,-0.75313,0.00018,18.80652]
[1778401204327,29.48,80769.44,0.0,-0.75313,0.00018,18.80646]
[1778401207368,29.48,80769.44,0.0,-0.75313,0.00018,18.80646]
[1778401207495,29.48,80769.44,0.0,-0.75313,0.00018,18.80646]
[1778401208073,29.48,80774.74,0.0,-0.75218,0.00018,18.84651]
[1778401209080,29.48,80782.19,0.0,-0.75083,0.00018,18.90264]
[1778401213171,29.48,80781.73,0.0,-0.75092,0.00018,18.89911]
[1778401213311,29.48,80781.73,0.0,-0.75092,0.00018,18.89911]
[1778401213409,29.48,80782.11,0.0,-0.75085,0.00018,18.90194]
[1778401222687,29.48,80781.7,0.0,-0.75092,0.00018,18.89888]
[1778401224315,29.49,80781.87,0.0,-0.75088,0.00018,18.9008]
[1778401231235,29.49,80781.7,0.0,-0.75093,0.00018,18.8955]
[1778401233413,29.49,80781.69,0.0,-0.75092,0.00018,18.89554]
[1778401233567,29.49,80781.69,0.0,-0.75092,0.00018,18.89554]
[1778401234028,29.49,80781.69,0.0,-0.75092,0.00018,18.89565]
[1778401234062,29.49,80781.69,0.0,-0.75092,0.00018,18.89565]
[1778401234086,29.49,80781.69,0.0,-0.75092,0.00018,18.89567]
[1778401239291,29.49,80782.46,0.0,-0.75078,0.00018,18.90154]
[1778401244326,29.49,80782.38,0.0,-0.75079,0.00018,18.90105]
[1778401249361,29.49,80782.06,0.0,-0.75085,0.00018,18.89879]
[1778401254396,29.49,80782.34,0.0,-0.75079,0.00018,18.90111]
[1778401261539,29.49,80782.38,0.0,-0.75078,0.00018,18.90151]
[1778401261563,29.49,80782.38,0.0,-0.75078,0.00018,18.90151]
[1778401267488,29.49,80782.23,0.0,-0.75079,0.00018,18.90121]
[1778401277558,29.5,80782.23,0.0,-0.75075,0.00018,18.90257]
[1778401287831,29.5,80782.23,0.0,-0.75075,0.00018,18.90257]
[1778401287863,29.5,80782.23,0.0,-0.75072,0.00018,18.9041]
[1778401288059,29.5,80782.23,0.0,-0.75072,0.00018,18.9041]
[1778401289424,29.5,80782.34,0.0,-0.7507,0.00018,18.90493]
[1778401289558,29.5,80782.34,0.0,-0.7507,0.00018,18.90493]
[1778401292882,29.5,80782.23,0.0,-0.75071,0.00018,18.90425]
[1778401293061,29.51,80782.19,0.0,-0.75074,0.00018,18.89971]
[1778401293670,29.51,80786.69,0.0,-0.74993,0.00018,18.93348]
[1778401295517,29.51,80787.24,0.0,-0.74983,0.00018,18.93777]
[1778401295563,29.51,80787.24,0.0,-0.74983,0.00018,18.93777]
[1778401295684,29.51,80787.29,0.0,-0.74981,0.00018,18.93827]
[1778401300719,29.51,80788.01,0.0,-0.74967,0.00018,18.94425]
[1778401305571,29.51,80788.05,0.0,-0.74965,0.00018,18.94498]
[1778401305810,29.51,80788.05,0.0,-0.74965,0.00018,18.94498]
[1778401313810,29.51,80788.14,0.0,-0.74961,0.00018,18.94678]
[1778401318333,29.51,80788.14,0.0,-0.74961,0.00018,18.94678]
[1778401318565,29.51,80788.14,0.0,-0.74961,0.00018,18.94678]
[1778401318845,29.51,80788.25,0.0,-0.74958,0.00018,18.94779]
[1778401321867,29.51,80788.46,0.0,-0.74954,0.00018,18.94932]
[1778401324888,29.51,80788.61,0.0,-0.74952,0.00018,18.95041]
[1778401325895,29.51,80791.76,0.0,-0.74895,0.00018,18.97397]
[1778401326902,29.51,80792.37,0.0,-0.74884,0.00018,18.9785]
[1778401327909,29.51,80792.01,0.0,-0.74891,0.00018,18.97576]
[1778401328313,29.51,80792.01,0.0,-0.74891,0.00018,18.97576]
[1778401328916,29.51,80792.11,0.0,-0.74889,0.00018,18.97647]
[1778401336972,29.51,80792.9,0.0,-0.74875,0.00018,18.98202]
[1778401338071,29.51,80792.86,0.0,-0.74876,0.00018,18.98168]
[1778401338311,29.51,80792.86,0.0,-0.74876,0.00018,18.98168]
[1778401341000,29.51,80792.78,0.0,-0.74878,0.00018,18.98096]
[1778401346035,29.51,80793.7,0.0,-0.74862,0.00018,18.98765]
[1778401352715,29.51,80793.71,0.0,-0.74862,0.00018,18.98765]
[1778401352812,29.51,80793.71,0.0,-0.74862,0.00018,18.98765]
[1778401358119,29.51,80794.8,0.0,-0.74848,0.00018,18.99025]
[1778401363154,29.51,80794.9,0.0,-0.74847,0.00018,18.99058]
[1778401369196,29.51,80795.05,0.0,-0.74845,0.00018,18.99121]
[1778401371245,29.51,80794.86,0.0,-0.74849,0.00018,18.98971]
[1778401371310,29.51,80794.86,0.0,-0.74849,0.00018,18.98971]
[1778401372664,29.51,80794.86,0.0,-0.74849,0.00018,18.98964]
[1778401372817,29.51,80794.86,0.0,-0.74849,0.00018,18.98964]
[1778401372883,29.5,80794.86,0.0,-0.7485,0.00018,18.98948]
[1778401378486,29.5,80795.13,0.0,-0.74845,0.00018,18.9912]
[1778401378560,29.5,80795.13,0.0,-0.74845,0.00018,18.9912]
[1778401381667,29.5,80795.55,0.0,-0.74838,0.00018,18.99419]
[1778401381809,29.5,80795.55,0.0,-0.74838,0.00018,18.99419]
[1778401383679,29.5,80799.25,0.0,-0.74771,0.00018,19.02163]
[1778401383815,29.5,80799.25,0.0,-0.74771,0.00018,19.02163]
[1778401383914,29.5,80799.38,0.0,-0.74769,0.00018,19.02252]
[1778401391337,29.5,80799.9,0.0,-0.7476,0.00018,19.02625]
[1778401398400,29.5,80800.81,0.0,-0.74744,0.00018,19.03291]
[1778401402428,29.5,80805.74,0.0,-0.74654,0.00018,19.06954]
[1778401405196,29.5,80805.91,0.0,-0.74651,0.00018,19.07082]
[1778401405310,29.5,80805.91,0.0,-0.74651,0.00018,19.07082]
[1778401405449,29.5,80805.98,0.0,-0.7465,0.00018,19.07137]
[1778401410484,29.5,80807.21,0.0,-0.74627,0.00018,19.08059]
[1778401415519,29.5,80809.09,0.0,-0.74597,0.00018,19.0898]
[1778401421561,29.5,80809.78,0.0,-0.74584,0.00018,19.09502]
[1778401426596,29.5,80808.01,0.0,-0.74616,0.00018,19.082]
[1778401433135,29.5,80808.08,0.0,-0.74614,0.00018,19.08265]
[1778401436669,29.5,80812.11,0.0,-0.7454,0.00018,19.11288]
[1778401441704,29.5,80814.29,0.0,-0.745,0.00018,19.12902]
[1778401446739,29.5,80815.78,0.0,-0.74473,0.00018,19.14007]
[1778401452781,29.5,80815.82,0.0,-0.74472,0.00018,19.14054]
[1778401458823,29.51,80816.09,0.0,-0.74467,0.00018,19.1426]
[1778401463858,29.5,80816.19,0.0,-0.74465,0.00018,19.1433]
[1778401468894,29.5,80817.77,0.0,-0.74436,0.00018,19.15486]
[1778401473929,29.5,80821.31,0.0,-0.74376,0.00018,19.17591]
[1778401479971,29.5,80821.96,0.0,-0.74366,0.00018,19.18007]
[1778401485008,29.5,80821.53,0.0,-0.74375,0.00018,19.17643]
[1778401487020,29.5,80817.13,0.0,-0.74456,0.00018,19.14375]
[1778401492055,29.5,80815.74,0.0,-0.74482,0.00018,19.13314]
[1778401499104,29.5,80817.13,0.0,-0.74458,0.00018,19.14293]
[1778401504139,29.49,80820.71,0.0,-0.74393,0.00018,19.16894]
[1778401510181,29.49,80820.55,0.0,-0.74398,0.00018,19.1672]
[1778401515216,29.49,80821.12,0.0,-0.74389,0.00018,19.17094]
[1778401520251,29.49,80822.5,0.0,-0.74365,0.00018,19.18062]
[1778401525287,29.49,80833.0,0.0,-0.74173,0.00018,19.2575]
[1778401527300,29.49,80837.76,0.0,-0.74086,0.00018,19.29227]
[1778401531328,29.49,80841.65,0.0,-0.74019,0.00018,19.3154]
[1778401533342,29.48,80849.09,0.0,-0.73882,0.00019,19.36944]
[1778401534349,29.48,80853.28,0.0,-0.73805,0.00019,19.39975]
[1778401535357,29.48,80861.41,0.0,-0.73655,0.00019,19.45856]
[1778401536364,29.48,80865.78,0.0,-0.73574,0.00019,19.48999]
[1778401537371,29.48,80870.32,0.0,-0.7349,0.00019,19.52265]
[1778401538378,29.48,80870.62,0.0,-0.73485,0.00019,19.52475]
[1778401539385,29.48,80874.35,0.0,-0.73415,0.00019,19.55157]
[1778401540392,29.48,80884.58,0.0,-0.73224,0.00019,19.62496]
[1778401541828,29.48,80884.58,0.0,-0.73224,0.00019,19.62496]
[1778401541831,29.48,80890.08,0.0,-0.73121,0.00019,19.66416]
[1778401544309,29.48,80890.15,0.0,-0.73121,0.00019,19.66431]
[1778401544420,29.48,80887.81,0.0,-0.73165,0.00019,19.64747]
[1778401545430,29.48,80876.45,0.0,-0.73378,0.00019,19.56589]
[1778401546438,29.48,80872.95,0.0,-0.73444,0.00019,19.54056]
[1778401549717,29.48,80874.52,0.0,-0.73415,0.00019,19.55168]
[1778401549816,29.48,80874.52,0.0,-0.73415,0.00019,19.55168]
[1778401550918,29.48,80875.81,0.0,-0.73391,0.00019,19.56087]
[1778401551063,29.48,80875.81,0.0,-0.73391,0.00019,19.56087]
[1778401551698,29.48,80873.75,0.0,-0.7343,0.00019,19.54582]
[1778401551814,29.48,80873.75,0.0,-0.7343,0.00019,19.54582]
[1778401551979,29.48,80873.75,0.0,-0.7343,0.00019,19.54582]
[1778401552067,29.48,80873.75,0.0,-0.7343,0.00019,19.54582]
[1778401552164,29.47,80872.09,0.0,-0.73462,0.00019,19.53377]
[1778401553487,29.47,80867.9,0.0,-0.7354,0.00019,19.50345]
[1778401556327,29.47,80867.49,0.0,-0.73548,0.00019,19.50037]
[1778401556559,29.47,80867.49,0.0,-0.73548,0.00019,19.50037]
[1778401560469,29.47,80867.49,0.0,-0.73549,0.00019,19.49984]
[1778401560564,29.47,80867.49,0.0,-0.73549,0.00019,19.49984]
[1778401563222,29.47,80869.53,0.0,-0.73512,0.00019,19.51439]
[1778401563316,29.47,80869.18,0.0,-0.73519,0.00019,19.51174]
[1778401564104,29.47,80869.18,0.0,-0.73519,0.00019,19.51174]
[1778401564200,29.47,80869.32,0.0,-0.73517,0.00019,19.51252]
[1778401564317,29.47,80869.32,0.0,-0.73517,0.00019,19.51252]
[1778401564736,29.47,80869.32,0.0,-0.73517,0.00019,19.51252]
[1778401564767,29.47,80869.32,0.0,-0.73517,0.00019,19.51252]
[1778401564814,29.47,80869.32,0.0,-0.73517,0.00019,19.51252]
[1778401565572,29.47,80875.38,0.0,-0.73404,0.00019,19.55616]
[1778401571197,29.47,80872.0,0.0,-0.73468,0.00019,19.53133]
[1778401571221,29.47,80867.87,0.0,-0.73546,0.00019,19.50123]
[1778401571314,29.47,80867.87,0.0,-0.73546,0.00019,19.50123]
[1778401572128,29.47,80867.87,0.0,-0.73546,0.00019,19.50123]
[1778401572165,29.47,80866.04,0.0,-0.7358,0.00019,19.48788]
[1778401572316,29.47,80866.04,0.0,-0.7358,0.00019,19.48788]
[1778401573768,29.47,80864.77,0.0,-0.73604,0.00019,19.47868]
[1778401573808,29.47,80864.77,0.0,-0.73604,0.00019,19.47868]
[1778401573909,29.47,80860.77,0.0,-0.73679,0.00019,19.44952]
[1778401574685,29.47,80860.77,0.0,-0.73679,0.00019,19.44952]
[1778401574809,29.47,80860.77,0.0,-0.73679,0.00019,19.44952]
[1778401584063,29.46,80857.98,0.0,-0.73732,0.00019,19.42888]
[1778401584318,29.46,80857.98,0.0,-0.73734,0.00019,19.42789]
[1778401584414,29.46,80857.98,0.0,-0.73734,0.00019,19.42789]
[1778401584570,29.46,80857.98,0.0,-0.73734,0.00019,19.42789]
[1778401585077,29.46,80857.98,0.0,-0.73734,0.00019,19.42789]
[1778401585178,29.46,80857.98,0.0,-0.73735,0.00019,19.42777]
[1778401585308,29.46,80857.98,0.0,-0.73735,0.00019,19.42777]
[1778401590747,29.46,80859.07,0.0,-0.73716,0.00019,19.43499]
[1778401593569,29.46,80860.73,0.0,-0.7369,0.00019,19.44196]
[1778401593811,29.46,80860.73,0.0,-0.7369,0.00019,19.44196]
[1778401594482,29.46,80864.43,0.0,-0.73621,0.00019,19.46867]
[1778401594565,29.46,80864.43,0.0,-0.73621,0.00019,19.46867]
[1778401594775,29.46,80865.18,0.0,-0.73608,0.00019,19.47394]
[1778401597755,29.46,80865.18,0.0,-0.73608,0.00019,19.47394]
[1778401597810,29.46,80865.18,0.0,-0.73608,0.00019,19.47394]
[1778401598119,29.46,80865.18,0.0,-0.73608,0.00019,19.47394]
[1778401598310,29.45,80867.3,0.0,-0.7357,0.00019,19.48869]
[1778401603179,29.45,80867.68,0.0,-0.73564,0.00019,19.491]
[1778401603310,29.45,80867.75,0.0,-0.73563,0.00019,19.4913]
[1778401603649,29.45,80867.75,0.0,-0.73563,0.00019,19.4913]
[1778401603816,29.45,80867.75,0.0,-0.73563,0.00019,19.4913]
[1778401604502,29.45,80867.75,0.0,-0.73563,0.00019,19.4913]
[1778401604562,29.45,80867.75,0.0,-0.73563,0.00019,19.4913]
[1778401604662,29.45,80867.75,0.0,-0.73563,0.00019,19.4912]
[1778401612901,29.45,80867.43,0.0,-0.73571,0.00019,19.48812]
[1778401614336,29.45,80867.43,0.0,-0.73571,0.00019,19.48812]
[1778401614562,29.45,80867.43,0.0,-0.73571,0.00019,19.48812]
[1778401619855,29.45,80864.27,0.0,-0.73632,0.00019,19.46467]
[1778401620061,29.45,80864.27,0.0,-0.73632,0.00019,19.46467]
[1778401621906,29.45,80862.44,0.0,-0.73667,0.00019,19.451]
[1778401622066,29.45,80862.44,0.0,-0.73667,0.00019,19.451]
[1778401622156,29.44,80859.7,0.0,-0.73718,0.00019,19.43084]
[1778401624073,29.44,80859.7,0.0,-0.73718,0.00019,19.43084]
[1778401624313,29.44,80859.96,0.0,-0.73714,0.00019,19.43253]
[1778401625330,29.44,80861.02,0.0,-0.73694,0.00019,19.44023]
[1778401625560,29.44,80861.02,0.0,-0.73694,0.00019,19.44023]
[1778401631029,29.44,80861.02,0.0,-0.73697,0.00019,19.43937]
[1778401636638,29.44,80861.02,0.0,-0.73697,0.00019,19.43937]
[1778401636783,29.44,80861.02,0.0,-0.73697,0.00019,19.43937]
[1778401636811,29.44,80861.02,0.0,-0.73697,0.00019,19.43937]
[1778401637071,29.44,80861.21,0.0,-0.73696,0.00019,19.43975]
[1778401641840,29.43,80861.66,0.0,-0.73689,0.00019,19.44251]
[1778401642060,29.43,80861.66,0.0,-0.73689,0.00019,19.44251]
[1778401648148,29.43,80860.5,0.0,-0.73714,0.00019,19.43258]
[1778401648555,29.43,80860.5,0.0,-0.73714,0.00019,19.43258]
[1778401648811,29.43,80860.5,0.0,-0.73714,0.00019,19.43258]
[1778401649307,29.43,80860.5,0.0,-0.73714,0.00019,19.43258]
[1778401649566,29.43,80860.47,0.0,-0.73715,0.00019,19.43219]
[1778401650162,29.43,80860.56,0.0,-0.73714,0.00019,19.43267]
[1778401652554,29.43,80860.56,0.0,-0.73714,0.00019,19.43267]
[1778401652807,29.43,80860.56,0.0,-0.73714,0.00019,19.43267]
[1778401660141,29.42,80860.6,0.0,-0.7372,0.00019,19.42692]
[1778401660315,29.42,80860.6,0.0,-0.7372,0.00019,19.42692]
[1778401660415,29.42,80860.6,0.0,-0.73722,0.00019,19.42639]
[1778401660564,29.42,80860.6,0.0,-0.73722,0.00019,19.42639]
[1778401664260,29.42,80860.53,0.0,-0.73725,0.00019,19.42535]
[1778401665761,29.42,80860.53,0.0,-0.73725,0.00019,19.42535]
[1778401665809,29.42,80860.53,0.0,-0.73725,0.00019,19.42535]
[1778401672317,29.42,80860.38,0.0,-0.7373,0.00019,19.4233]
[1778401676217,29.42,80860.38,0.0,-0.7373,0.00019,19.4233]
[1778401676310,29.42,80860.38,0.0,-0.7373,0.00019,19.4233]
[1778401682386,29.41,80860.68,0.0,-0.73727,0.00019,19.42428]
[1778401685806,29.41,80860.75,0.0,-0.73727,0.00019,19.42454]
[1778401686064,29.41,80860.75,0.0,-0.73727,0.00019,19.42454]
[1778401686372,29.41,80861.01,0.0,-0.73722,0.00019,19.42639]
[1778401686561,29.41,80861.01,0.0,-0.73722,0.00019,19.42639]
[1778401686660,29.41,80861.92,0.0,-0.73705,0.00019,19.43296]
[1778401693463,29.41,80863.01,0.0,-0.73686,0.00019,19.44048]
[1778401698612,29.41,80862.97,0.0,-0.73687,0.00019,19.44013]
[1778401698810,29.41,80862.97,0.0,-0.73687,0.00019,19.44013]
[1778401702408,29.41,80866.58,0.0,-0.7362,0.00019,19.46633]
[1778401702566,29.41,80866.58,0.0,-0.7362,0.00019,19.46633]
[1778401703051,29.41,80866.58,0.0,-0.7362,0.00019,19.46633]
[1778401703063,29.41,80866.58,0.0,-0.7362,0.00019,19.46633]
[1778401703161,29.41,80871.42,0.0,-0.73529,0.00019,19.5014]
[1778401705755,29.41,80871.42,0.0,-0.7353,0.00019,19.50129]
[1778401705807,29.41,80871.42,0.0,-0.7353,0.00019,19.50129]
[1778401708319,29.41,80871.79,0.0,-0.73523,0.00019,19.50387]
[1778401708378,29.41,80875.92,0.0,-0.73446,0.00019,19.53369]
[1778401708564,29.41,80875.92,0.0,-0.73446,0.00019,19.53369]
[1778401711827,29.41,80877.82,0.0,-0.73411,0.00019,19.54735]
[1778401712058,29.41,80877.82,0.0,-0.73411,0.00019,19.54735]
[1778401712122,29.41,80877.93,0.0,-0.73413,0.00019,19.54323]
[1778401715374,29.41,80877.71,0.0,-0.73417,0.00019,19.54153]
[1778401715574,29.41,80877.6,0.0,-0.73419,0.00019,19.54068]
[1778401718716,29.41,80876.78,0.0,-0.73435,0.00019,19.53464]
[1778401718812,29.41,80876.78,0.0,-0.73435,0.00019,19.53464]
[1778401719268,29.41,80876.78,0.0,-0.73435,0.00019,19.53464]
[1778401719314,29.41,80876.78,0.0,-0.73435,0.00019,19.53464]
[1778401719317,29.41,80876.09,0.0,-0.73448,0.00019,19.52965]
[1778401720120,29.41,80876.09,0.0,-0.73448,0.00019,19.52965]
[1778401720318,29.41,80876.09,0.0,-0.73448,0.00019,19.52965]
[1778401725689,29.41,80873.63,0.0,-0.73494,0.00019,19.51186]
[1778401727272,29.41,80873.63,0.0,-0.73494,0.00019,19.51186]
[1778401727309,29.41,80873.63,0.0,-0.73494,0.00019,19.51186]
[1778401727373,29.41,80873.63,0.0,-0.73494,0.00019,19.51186]
[1778401727913,29.41,80873.88,0.0,-0.73489,0.00019,19.51363]
[1778401728079,29.41,80873.88,0.0,-0.73489,0.00019,19.51363]
[1778401728083,29.41,80873.88,0.0,-0.73489,0.00019,19.51363]
[1778401728311,29.41,80873.88,0.0,-0.73489,0.00019,19.51363]
[1778401728119,29.41,80868.68,0.0,-0.73586,0.00019,19.47596]
[1778401731478,29.41,80865.15,0.0,-0.73652,0.00019,19.45044]
[1778401731563,29.41,80865.15,0.0,-0.73652,0.00019,19.45044]
[1778401732258,29.41,80865.15,0.0,-0.73652,0.00019,19.45044]
[1778401732308,29.41,80865.15,0.0,-0.73652,0.00019,19.45044]
[1778401737460,29.41,80862.47,0.0,-0.73701,0.00019,19.43133]
[1778401737557,29.41,80862.47,0.0,-0.73701,0.00019,19.43133]
[1778401740831,29.41,80862.72,0.0,-0.73696,0.00019,19.43339]
[1778401741063,29.41,80862.72,0.0,-0.73696,0.00019,19.43339]
[1778401741067,29.41,80862.69,0.0,-0.73696,0.00019,19.43323]
[1778401742654,29.41,80862.62,0.0,-0.73697,0.00019,19.43278]
[1778401742812,29.41,80862.62,0.0,-0.73697,0.00019,19.43278]
[1778401749861,29.41,80862.44,0.0,-0.73699,0.00019,19.43206]
[1778401753404,29.41,80862.44,0.0,-0.73699,0.00019,19.43206]
[1778401753561,29.41,80861.97,0.0,-0.73707,0.00019,19.42901]
[1778401754457,29.41,80860.0,0.0,-0.73743,0.00019,19.41475]
[1778401754561,29.41,80860.0,0.0,-0.73743,0.00019,19.41475]
[1778401754896,29.41,80859.47,0.0,-0.73753,0.00019,19.41096]
[1778401759008,29.41,80859.44,0.0,-0.73753,0.00019,19.41098]
[1778401759058,29.41,80859.44,0.0,-0.73753,0.00019,19.41098]
[1778401765347,29.42,80861.18,0.0,-0.73718,0.00019,19.42447]
[1778401765352,29.42,80861.57,0.0,-0.7371,0.00019,19.42755]
[1778401765562,29.42,80861.57,0.0,-0.7371,0.00019,19.42755]
[1778401777050,29.42,80861.57,0.0,-0.73711,0.00019,19.42397]
[1778401778012,29.42,80861.57,0.0,-0.73711,0.00019,19.42397]
[1778401778062,29.42,80861.57,0.0,-0.73711,0.00019,19.42397]
[1778401784099,29.42,80861.68,0.0,-0.73708,0.00019,19.42517]
[1778401787451,29.42,80861.75,0.0,-0.73706,0.00019,19.42579]
[1778401787560,29.42,80861.79,0.0,-0.73705,0.00019,19.42613]
[1778401787669,29.42,80861.79,0.0,-0.73705,0.00019,19.42613]
[1778401787813,29.42,80861.79,0.0,-0.73705,0.00019,19.42613]
[1778401788127,29.42,80861.75,0.0,-0.73706,0.00019,19.42589]
[1778401793162,29.43,80861.75,0.0,-0.73705,0.00019,19.42615]
[1778401807003,29.43,80861.77,0.0,-0.73704,0.00019,19.4265]
[1778401807061,29.43,80861.77,0.0,-0.73704,0.00019,19.4265]
[1778401812297,29.43,80864.81,0.0,-0.73645,0.00019,19.4496]
[1778401812619,29.43,80864.81,0.0,-0.73645,0.00019,19.4496]
[1778401812811,29.43,80864.81,0.0,-0.73645,0.00019,19.4496]
[1778401813534,29.43,80865.84,0.0,-0.73625,0.00019,19.45716]
[1778401813564,29.43,80865.84,0.0,-0.73625,0.00019,19.45716]
[1778401814310,29.43,80866.56,0.0,-0.73612,0.00019,19.46254]
[1778401818954,29.43,80866.83,0.0,-0.73606,0.00019,19.46471]
[1778401819345,29.43,80885.78,0.0,-0.73251,0.00019,19.60174]
[1778401820356,29.43,80889.28,0.0,-0.73185,0.00019,19.62688]
[1778401822712,29.43,80889.41,0.0,-0.73182,0.00019,19.62785]
[1778401832444,29.43,80888.8,0.0,-0.73197,0.00019,19.61883]
[1778401835366,29.43,80887.13,0.0,-0.73228,0.00019,19.60691]
[1778401835558,29.43,80887.23,0.0,-0.73226,0.00019,19.60767]
[1778401837222,29.43,80887.23,0.0,-0.73226,0.00019,19.60767]
[1778401837314,29.43,80887.23,0.0,-0.73226,0.00019,19.60767]
[1778401837479,29.43,80888.42,0.0,-0.73204,0.00019,19.61629]
[1778401843521,29.44,80889.12,0.0,-0.7319,0.00019,19.62158]
[1778401843988,29.44,80889.12,0.0,-0.7319,0.00019,19.62158]
[1778401844058,29.44,80889.12,0.0,-0.7319,0.00019,19.62158]
[1778401844528,29.44,80890.98,0.0,-0.73155,0.00019,19.63495]
[1778401845535,29.44,80892.06,0.0,-0.73134,0.00019,19.64272]
[1778401851270,29.44,80892.1,0.0,-0.73133,0.00019,19.64304]
[1778401851317,29.44,80892.1,0.0,-0.73133,0.00019,19.64304]
[1778401851418,29.44,80891.75,0.0,-0.73139,0.00019,19.64076]
[1778401856612,29.44,80892.29,0.0,-0.73128,0.00019,19.64493]
[1778401861647,29.44,80888.63,0.0,-0.73196,0.00019,19.61908]
[1778401862811,29.44,80888.63,0.0,-0.73196,0.00019,19.61908]
[1778401862911,29.44,80882.45,0.0,-0.73312,0.00019,19.57482]
[1778401873882,29.44,80881.26,0.0,-0.73333,0.00019,19.5669]
[1778401874068,29.44,80881.26,0.0,-0.73333,0.00019,19.5669]
[1778401874166,29.44,80881.26,0.0,-0.73331,0.00019,19.56756]
[1778401876743,29.44,80881.26,0.0,-0.73331,0.00019,19.56756]
[1778401876811,29.44,80881.26,0.0,-0.73331,0.00019,19.56756]
[1778401883267,29.45,80878.69,0.0,-0.73378,0.00019,19.54955]
[1778401883310,29.45,80878.69,0.0,-0.73378,0.00019,19.54955]
[1778401883360,29.45,80878.69,0.0,-0.73378,0.00019,19.54955]
[1778401883561,29.45,80878.69,0.0,-0.73378,0.00019,19.54955]
[1778401883461,29.45,80877.17,0.0,-0.73406,0.00019,19.53856]
[1778401883801,29.45,80877.19,0.0,-0.73406,0.00019,19.5387]
[1778401888836,29.45,80879.5,0.0,-0.73363,0.00019,19.55522]
[1778401895885,29.44,80876.65,0.0,-0.73421,0.00019,19.52963]
[1778401899289,29.44,80876.65,0.0,-0.73421,0.00019,19.52963]
[1778401899312,29.44,80876.65,0.0,-0.73421,0.00019,19.52963]
[1778401904948,29.44,80876.99,0.0,-0.73415,0.00019,19.53192]
[1778401907578,29.44,80876.99,0.0,-0.73415,0.00019,19.53192]
[1778401907812,29.44,80877.17,0.0,-0.73411,0.00019,19.53317]
[1778401908387,29.44,80877.17,0.0,-0.73411,0.00019,19.53317]
[1778401908570,29.44,80877.17,0.0,-0.73411,0.00019,19.53317]
[1778401908577,29.44,80878.16,0.0,-0.73393,0.00019,19.54025]
[1778401914011,29.44,80880.03,0.0,-0.73358,0.00019,19.55354]
[1778401919473,29.44,80880.06,0.0,-0.73358,0.00019,19.55366]
[1778401919559,29.44,80880.06,0.0,-0.73358,0.00019,19.55366]
[1778401920053,29.44,80880.1,0.0,-0.73358,0.00019,19.55391]
[1778401921060,29.44,80878.01,0.0,-0.73397,0.00019,19.53886]
[1778401922067,29.44,80875.87,0.0,-0.73437,0.00019,19.52345]
[1778401930205,29.44,80875.48,0.0,-0.73444,0.00019,19.52075]
[1778401930303,29.44,80874.17,0.0,-0.73468,0.00019,19.5115]
[1778401931130,29.44,80869.99,0.0,-0.73546,0.00019,19.48134]
[1778401932004,29.44,80869.99,0.0,-0.73546,0.00019,19.48134]
[1778401932064,29.44,80869.99,0.0,-0.73546,0.00019,19.48134]
[1778401932137,29.44,80870.11,0.0,-0.73543,0.00019,19.48229]
[1778401932817,29.44,80870.11,0.0,-0.73543,0.00019,19.48229]
[1778401933145,29.44,80869.28,0.0,-0.73558,0.00019,19.47637]
[1778401942208,29.45,80868.26,0.0,-0.73575,0.00019,19.46989]
[1778401949257,29.45,80868.98,0.0,-0.7356,0.00019,19.47576]
[1778401954292,29.45,80865.81,0.0,-0.73621,0.00019,19.44844]
[1778401955539,29.45,80865.81,0.0,-0.73621,0.00019,19.44844]
[1778401955570,29.45,80865.81,0.0,-0.73621,0.00019,19.44844]
[1778401955765,29.45,80863.2,0.0,-0.7367,0.00019,19.42968]
[1778401955812,29.45,80863.2,0.0,-0.7367,0.00019,19.42968]
[1778401956306,29.45,80862.9,0.0,-0.73675,0.00019,19.4275]
[1778401961345,29.45,80860.4,0.0,-0.7372,0.00019,19.40991]
[1778401966380,29.46,80860.26,0.0,-0.73721,0.00019,19.40958]
[1778401967323,29.46,80860.26,0.0,-0.73721,0.00019,19.40958]
[1778401967568,29.46,80860.26,0.0,-0.73721,0.00019,19.40958]
[1778401970830,29.46,80859.95,0.0,-0.73725,0.00019,19.40803]
[1778401971062,29.46,80859.95,0.0,-0.73725,0.00019,19.40803]
[1778401971415,29.46,80859.55,0.0,-0.73732,0.00019,19.4053]
[1778401977457,29.46,80855.79,0.0,-0.73799,0.00019,19.37912]
[1778401978071,29.46,80855.79,0.0,-0.73799,0.00019,19.37912]
[1778401978311,29.46,80855.79,0.0,-0.73799,0.00019,19.37912]
[1778401983647,29.47,80855.12,0.0,-0.73809,0.00019,19.37497]
[1778401983811,29.47,80852.78,0.0,-0.73851,0.00019,19.35848]
[1778401984149,29.47,80852.78,0.0,-0.73851,0.00019,19.35848]
[1778401984311,29.47,80852.78,0.0,-0.73851,0.00019,19.35848]
[1778401984506,29.47,80850.5,0.0,-0.73893,0.00019,19.34199]
[1778401987534,29.47,80846.64,0.0,-0.73963,0.00019,19.31429]
[1778401990140,29.47,80846.27,0.0,-0.73969,0.00019,19.31195]
[1778401990309,29.47,80846.27,0.0,-0.73969,0.00019,19.31195]
[1778401996598,29.48,80844.89,0.0,-0.73991,0.00018,19.30335]
[1778402001634,29.48,80847.45,0.0,-0.7394,0.00019,19.32331]
[1778402002107,29.48,80847.45,0.0,-0.7394,0.00019,19.32331]
[1778402003410,29.48,80850.89,0.0,-0.73876,0.00019,19.34864]
[1778402003559,29.48,80850.89,0.0,-0.73876,0.00019,19.34864]
[1778402003648,29.48,80851.6,0.0,-0.73862,0.00019,19.35402]
[1778402007676,29.49,80856.24,0.0,-0.73774,0.00019,19.38854]
[1778402011707,29.49,80846.77,0.0,-0.73951,0.00019,19.31541]
[1778402015733,29.49,80843.01,0.0,-0.74019,0.00018,19.28883]
[1778402023790,29.5,80843.55,0.0,-0.74005,0.00018,19.29421]
[1778402029833,29.5,80842.76,0.0,-0.74017,0.00018,19.28939]
[1778402034867,29.5,80839.84,0.0,-0.74069,0.00018,19.26877]
[1778402040909,29.51,80839.43,0.0,-0.74074,0.00018,19.26675]
[1778402046951,29.51,80839.69,0.0,-0.74067,0.00018,19.26963]
[1778402054000,29.52,80838.18,0.0,-0.74091,0.00018,19.25972]
[1778402060043,29.52,80838.0,0.0,-0.74092,0.00018,19.25946]
[1778402070113,29.53,80838.04,0.0,-0.74087,0.00018,19.26154]
[1778402079176,29.53,80838.22,0.0,-0.74082,0.00018,19.25983]
[1778402084211,29.54,80838.15,0.0,-0.74081,0.00018,19.26031]
[1778402092267,29.54,80838.1,0.0,-0.74078,0.00018,19.26147]
[1778402098309,29.54,80838.1,0.0,-0.74075,0.00018,19.26262]
[1778402106365,29.55,80838.18,0.0,-0.7407,0.00018,19.26478]
[1778402114421,29.56,80838.25,0.0,-0.74064,0.00018,19.26692]
[1778402119456,29.56,80838.15,0.0,-0.74063,0.00018,19.26718]
[1778402125498,29.56,80838.45,0.0,-0.74055,0.00018,19.27045]
[1778402128519,29.57,80842.0,0.0,-0.73988,0.00018,19.29692]
[1778402133554,29.57,80844.43,0.0,-0.73945,0.00018,19.31058]
[1778402138593,29.57,80846.77,0.0,-0.739,0.00018,19.32826]
[1778402143628,29.57,80847.21,0.0,-0.7389,0.00018,19.33198]
[1778402148663,29.57,80847.16,0.0,-0.7389,0.00018,19.3322]
[1778402151684,29.58,80852.31,0.0,-0.73794,0.00019,19.36994]
[1778402156719,29.58,80849.46,0.0,-0.73846,0.00018,19.34953]
[1778402161754,29.58,80847.9,0.0,-0.73874,0.00018,19.3385]
[1778402166789,29.58,80845.99,0.0,-0.73908,0.00018,19.32503]
[1778402171827,29.58,80845.92,0.0,-0.73908,0.00018,19.32498]
[1778402177868,29.58,80848.31,0.0,-0.73863,0.00018,19.34283]
[1778402182903,29.58,80848.38,0.0,-0.7386,0.00018,19.3437]
[1778402187938,29.59,80848.31,0.0,-0.73861,0.00018,19.34356]
[1778402197004,29.59,80847.85,0.0,-0.73871,0.00018,19.33613]
[1778402198008,29.59,80841.82,0.0,-0.73982,0.00018,19.29228]
[1778402205057,29.59,80843.17,0.0,-0.73955,0.00018,19.3029]
[1778402210092,29.59,80844.99,0.0,-0.7392,0.00018,19.31669]
[1778402215127,29.6,80843.23,0.0,-0.73951,0.00018,19.30442]
[1778402221169,29.6,80843.59,0.0,-0.73943,0.00018,19.30782]
[1778402227211,29.6,80844.08,0.0,-0.73932,0.00018,19.31216]
[1778402231239,29.6,80839.74,0.0,-0.74011,0.00018,19.28098]
[1778402236274,29.6,80840.18,0.0,-0.74002,0.00018,19.2843]
[1778402246344,29.6,80840.76,0.0,-0.73991,0.00018,19.28876]
[1778402251379,29.6,80840.66,0.0,-0.73996,0.00018,19.28337]
[1778402258428,29.61,80840.83,0.0,-0.73992,0.00018,19.28492]
[1778402263463,29.61,80841.38,0.0,-0.73981,0.00018,19.28939]
[1778402270513,29.61,80841.42,0.0,-0.73978,0.00018,19.29041]
[1778402271471,29.61,80841.42,0.0,-0.73978,0.00018,19.29041]
[1778402271564,29.61,80841.42,0.0,-0.73978,0.00018,19.29041]
[1778402271674,29.61,80839.37,0.0,-0.74016,0.00018,19.27558]
[1778402282597,29.61,80838.94,0.0,-0.7402,0.00018,19.27374]
[1778402290653,29.62,80838.94,0.0,-0.74018,0.00018,19.27452]
[1778402300723,29.62,80838.94,0.0,-0.74017,0.00018,19.27499]
[1778402305758,29.62,80839.23,0.0,-0.74011,0.00018,19.2773]
[1778402311800,29.62,80839.33,0.0,-0.74012,0.00018,19.27349]
[1778402316955,29.62,80839.36,0.0,-0.74011,0.00018,19.27399]
[1778402316999,29.62,80839.36,0.0,-0.74011,0.00018,19.27407]
[1778402320809,29.62,80839.36,0.0,-0.74011,0.00018,19.27407]
[1778402320864,29.62,80839.36,0.0,-0.7401,0.00018,19.27441]
[1778402325899,29.62,80839.36,0.0,-0.74009,0.00018,19.27482]
[1778402330933,29.63,80839.6,0.0,-0.74003,0.00018,19.27696]
[1778402335968,29.63,80839.53,0.0,-0.74004,0.00018,19.27679]
[1778402342010,29.63,80839.57,0.0,-0.74002,0.00018,19.27751]
[1778402348052,29.63,80839.55,0.0,-0.74001,0.00018,19.27783]
[1778402354094,29.63,80839.88,0.0,-0.73994,0.00018,19.28073]
[1778402359129,29.63,80839.89,0.0,-0.73992,0.00018,19.28119]
[1778402369199,29.64,80839.89,0.0,-0.7399,0.00018,19.28191]
[1778402379269,29.64,80839.89,0.0,-0.73993,0.00018,19.2777]
[1778402387326,29.64,80840.46,0.0,-0.73981,0.00018,19.28233]
[1778402396389,29.64,80840.63,0.0,-0.73977,0.00018,19.28402]
[1778402401424,29.64,80839.15,0.0,-0.74003,0.00018,19.27352]
[1778402406459,29.64,80837.24,0.0,-0.74038,0.00018,19.25981]
[1778402411494,29.64,80836.02,0.0,-0.7406,0.00018,19.25115]
[1778402424585,29.65,80836.13,0.0,-0.74056,0.00018,19.25266]
[1778402428613,29.65,80829.66,0.0,-0.74174,0.00018,19.20569]
[1778402433648,29.65,80831.13,0.0,-0.74149,0.00018,19.21216]
[1778402440697,29.65,80830.78,0.0,-0.74154,0.00018,19.2104]
[1778402442711,29.65,80826.03,0.0,-0.7424,0.00018,19.1759]
[1778402443718,29.65,80822.25,0.0,-0.74309,0.00018,19.14834]
[1778402448753,29.66,80820.71,0.0,-0.74335,0.00018,19.13792]
[1778402453788,29.66,80818.73,0.0,-0.74369,0.00018,19.12409]
[1778402456809,29.66,80810.9,0.0,-0.74511,0.00018,19.06672]
[1778402461848,29.66,80809.1,0.0,-0.74543,0.00018,19.05399]
[1778402465876,29.66,80803.51,0.0,-0.74643,0.00018,19.01325]
[1778402470912,29.67,80802.64,0.0,-0.74657,0.00018,19.0076]
[1778402475947,29.67,80804.37,0.0,-0.74624,0.00018,19.02107]
[1778402476954,29.67,80801.13,0.0,-0.74682,0.00018,18.99722]
[1778402481989,29.67,80800.0,0.0,-0.74701,0.00018,18.98972]
[1778402482996,29.67,80795.42,0.0,-0.74784,0.00018,18.95578]
[1778402484009,29.67,80792.35,0.0,-0.74839,0.00018,18.93313]
[1778402486609,29.67,80791.88,0.0,-0.74847,0.00018,18.92987]
[1778402486813,29.67,80791.88,0.0,-0.74847,0.00018,18.92987]
[1778402487025,29.67,80797.0,0.0,-0.74754,0.00018,18.96797]
[1778402488032,29.67,80800.52,0.0,-0.7469,0.00018,18.99412]
[1778402490046,29.67,80801.13,0.0,-0.74679,0.00018,18.99872]
[1778402491053,29.68,80802.16,0.0,-0.74663,0.00018,19.00162]
[1778402494809,29.68,80802.34,0.0,-0.74659,0.00018,19.0034]
[1778402495087,29.68,80800.92,0.0,-0.74684,0.00018,18.99304]
[1778402500122,29.68,80799.05,0.0,-0.74716,0.00018,18.98009]
[1778402503143,29.68,80806.86,0.0,-0.74573,0.00018,19.03835]
[1778402509185,29.68,80808.38,0.0,-0.74543,0.00018,19.05024]
[1778402514220,29.69,80809.77,0.0,-0.74517,0.00018,19.06104]
[1778402517894,29.69,80809.77,0.0,-0.74517,0.00018,19.06104]
[1778402518811,29.69,80809.77,0.0,-0.74516,0.00018,19.06151]
[1778402521269,29.69,80809.79,0.0,-0.74514,0.00018,19.06201]
[1778402524965,29.69,80809.79,0.0,-0.74514,0.00018,19.06201]
[1778402525066,29.69,80809.79,0.0,-0.74514,0.00018,19.06201]
[1778402530808,29.69,80809.79,0.0,-0.74512,0.00018,19.063]
[1778402533762,29.69,80813.29,0.0,-0.74447,0.00018,19.08925]
[1778402534821,29.69,80813.29,0.0,-0.74447,0.00018,19.08925]
[1778402534914,29.7,80814.02,0.0,-0.74433,0.00018,19.09472]
[1778402539926,29.7,80814.17,0.0,-0.74429,0.00018,19.09623]
[1778402540067,29.7,80814.17,0.0,-0.74429,0.00018,19.09623]
[1778402546444,29.7,80814.74,0.0,-0.74417,0.00018,19.10123]
[1778402555507,29.7,80814.6,0.0,-0.74421,0.00018,19.09624]
[1778402556854,29.7,80814.6,0.0,-0.74421,0.00018,19.09624]
[1778402557076,29.7,80814.6,0.0,-0.74421,0.00018,19.09624]
[1778402559350,29.7,80814.62,0.0,-0.7442,0.00018,19.0967]
[1778402559558,29.7,80814.62,0.0,-0.7442,0.00018,19.0967]
[1778402559584,29.7,80814.76,0.0,-0.74417,0.00018,19.09784]
[1778402569605,29.71,80814.76,0.0,-0.74414,0.00018,19.09887]
[1778402576654,29.71,80814.77,0.0,-0.74412,0.00018,19.09966]
[1778402581692,29.71,80814.53,0.0,-0.74415,0.00018,19.09842]
[1778402582845,29.71,80814.53,0.0,-0.74415,0.00018,19.09842]
[1778402583061,29.71,80814.53,0.0,-0.74415,0.00018,19.09842]
[1778402586456,29.71,80815.41,0.0,-0.74398,0.00018,19.10528]
[1778402586559,29.71,80815.41,0.0,-0.74398,0.00018,19.10528]
[1778402586724,29.71,80816.46,0.0,-0.74379,0.00018,19.11308]
[1778402591759,29.72,80816.72,0.0,-0.74373,0.00018,19.11544]
[1778402602837,29.72,80816.62,0.0,-0.74372,0.00018,19.1157]
[1778402611900,29.72,80816.58,0.0,-0.74375,0.00018,19.11137]
[1778402617943,29.72,80816.69,0.0,-0.74372,0.00018,19.1126]
[1778402622321,29.72,80816.76,0.0,-0.7437,0.00018,19.11317]
[1778402622565,29.72,80816.65,0.0,-0.74372,0.00018,19.11255]
[1778402624942,29.72,80816.52,0.0,-0.74374,0.00018,19.11171]
[1778402625061,29.72,80816.52,0.0,-0.74374,0.00018,19.11171]
[1778402625163,29.72,80816.69,0.0,-0.7437,0.00018,19.11306]
[1778402632041,29.73,80816.34,0.0,-0.74376,0.00018,19.11078]
[1778402642119,29.73,80816.26,0.0,-0.74376,0.00018,19.11062]
[1778402645605,29.73,80816.19,0.0,-0.74377,0.00018,19.11022]
[1778402645813,29.73,80816.19,0.0,-0.74377,0.00018,19.11022]
[1778402651182,29.73,80815.78,0.0,-0.74384,0.00018,19.10743]
[1778402654358,29.73,80815.11,0.0,-0.74396,0.00018,19.10261]
[1778402657016,29.73,80815.08,0.0,-0.74397,0.00018,19.10245]
[1778402657060,29.73,80815.08,0.0,-0.74397,0.00018,19.10245]
[1778402658231,29.73,80815.57,0.0,-0.74388,0.00018,19.10611]
[1778402663266,29.73,80815.94,0.0,-0.7438,0.00018,19.10894]
[1778402668301,29.73,80815.73,0.0,-0.74384,0.00018,19.1075]
[1778402675350,29.73,80815.76,0.0,-0.74387,0.00018,19.10299]
[1778402681151,29.73,80815.65,0.0,-0.74389,0.00018,19.10225]
[1778402688441,29.73,80815.69,0.0,-0.74388,0.00018,19.1027]
[1778402693476,29.73,80815.72,0.0,-0.74387,0.00018,19.10299]
[1778402698511,29.73,80815.8,0.0,-0.74385,0.00018,19.10365]
[1778402711604,29.73,80815.93,0.0,-0.74383,0.00018,19.10475]
[1778402721674,29.73,80815.93,0.0,-0.74382,0.00018,19.10485]
[1778402729730,29.73,80816.11,0.0,-0.74379,0.00018,19.10624]
[1778402734768,29.73,80816.25,0.0,-0.7438,0.00018,19.10244]
[1778402739803,29.73,80818.59,0.0,-0.74337,0.00018,19.11958]
[1778402748868,29.73,80816.27,0.0,-0.74379,0.00018,19.10268]
[1778402755917,29.73,80816.26,0.0,-0.74379,0.00018,19.10268]
[1778402760952,29.73,80816.3,0.0,-0.74379,0.00018,19.10304]
[1778402766994,29.73,80816.48,0.0,-0.74375,0.00018,19.10442]
[1778402773036,29.73,80816.48,0.0,-0.74375,0.00018,19.10447]
[1778402778071,29.73,80816.27,0.0,-0.74379,0.00018,19.10298]
[1778402783106,29.73,80816.46,0.0,-0.74375,0.00018,19.10443]
[1778402788141,29.73,80815.48,0.0,-0.74393,0.00018,19.09732]
[1778402793176,29.74,80815.38,0.0,-0.74398,0.00018,19.0918]
[1778402798211,29.74,80809.28,0.0,-0.74509,0.00018,19.04711]
[1778402805260,29.73,80809.5,0.0,-0.74506,0.00018,19.04848]
[1778402812312,29.73,80809.32,0.0,-0.74509,0.00018,19.04703]
[1778402817347,29.73,80809.41,0.0,-0.74508,0.00018,19.04748]
[1778402824398,29.73,80809.3,0.0,-0.74512,0.00018,19.04602]
[1778402829433,29.73,80812.92,0.0,-0.74447,0.00018,19.07207]
[1778402834468,29.73,80812.95,0.0,-0.74449,0.00018,19.07164]
[1778402839503,29.73,80812.8,0.0,-0.74452,0.00018,19.07011]
[1778402851587,29.72,80812.78,0.0,-0.74459,0.00018,19.06422]
[1778402855616,29.72,80830.43,0.0,-0.74137,0.00018,19.19316]
[1778402856623,29.72,80833.44,0.0,-0.74081,0.00018,19.21501]
[1778402861658,29.72,80833.69,0.0,-0.74079,0.00018,19.21599]
[1778402864577,29.72,80835.73,0.0,-0.74043,0.00018,19.23045]
[1778402864679,29.72,80833.71,0.0,-0.7408,0.00018,19.21556]
[1778402867700,29.72,80834.4,0.0,-0.74068,0.00018,19.22023]
[1778402871788,29.71,80834.4,0.0,-0.74069,0.00018,19.21998]
[1778402871812,29.71,80834.4,0.0,-0.74069,0.00018,19.21998]
[1778402871889,29.71,80834.26,0.0,-0.74072,0.00018,19.21887]
[1778402873742,29.71,80836.5,0.0,-0.74031,0.00018,19.23498]
[1778402878777,29.71,80834.43,0.0,-0.74071,0.00018,19.21937]
[1778402882568,29.71,80834.43,0.0,-0.74071,0.00018,19.21917]
[1778402882666,29.71,80834.36,0.0,-0.74073,0.00018,19.21846]
[1778402888847,29.71,80834.43,0.0,-0.74074,0.00018,19.21823]
[1778402892194,29.71,80834.43,0.0,-0.74074,0.00018,19.21823]
[1778402892307,29.71,80834.43,0.0,-0.74074,0.00018,19.21823]
[1778402892409,29.71,80834.43,0.0,-0.74075,0.00018,19.2178]
[1778402897911,29.7,80836.1,0.0,-0.74046,0.00018,19.22935]
[1778402906269,29.7,80836.02,0.0,-0.74048,0.00018,19.22831]
[1778402906314,29.7,80836.02,0.0,-0.74048,0.00018,19.22831]
[1778402919597,29.7,80833.61,0.0,-0.74095,0.00018,19.21003]
[1778402919812,29.7,80833.61,0.0,-0.741,0.00018,19.2044]
[1778402922725,29.7,80833.61,0.0,-0.74101,0.00018,19.20433]
[1778402922811,29.7,80833.61,0.0,-0.74101,0.00018,19.20433]
[1778402923086,29.7,80833.44,0.0,-0.74104,0.00018,19.20287]
[1778402934163,29.69,80834.41,0.0,-0.74089,0.00018,19.20906]
[1778402943226,29.69,80834.6,0.0,-0.74087,0.00018,19.20966]
[1778402948261,29.69,80834.64,0.0,-0.74088,0.00018,19.2095]
[1778402954304,29.69,80836.98,0.0,-0.74046,0.00018,19.22594]
[1778402954846,29.69,80836.98,0.0,-0.74046,0.00018,19.22594]
[1778402955070,29.69,80836.98,0.0,-0.74046,0.00018,19.22594]
[1778402965564,29.68,80836.91,0.0,-0.74049,0.00018,19.225]
[1778402965811,29.68,80836.91,0.0,-0.7405,0.00018,19.22452]
[1778402968925,29.68,80836.22,0.0,-0.74063,0.00018,19.21939]
[1778402969061,29.68,80836.22,0.0,-0.74063,0.00018,19.21939]
[1778402969409,29.68,80836.15,0.0,-0.74064,0.00018,19.21881]
[1778402972496,29.68,80836.15,0.0,-0.74064,0.00018,19.21881]
[1778402983507,29.68,80833.92,0.0,-0.74111,0.00018,19.19708]
[1778402987312,29.68,80833.84,0.0,-0.74112,0.00018,19.19647]
[1778402987558,29.68,80833.84,0.0,-0.74112,0.00018,19.19647]
[1778402987660,29.68,80833.84,0.0,-0.74113,0.00018,19.19638]
[1778402993577,29.68,80834.71,0.0,-0.74097,0.00018,19.20253]
[1778402998612,29.68,80834.74,0.0,-0.74097,0.00018,19.20258]
[1778403011704,29.68,80834.98,0.0,-0.74094,0.00018,19.20388]
[1778403018754,29.68,80834.84,0.0,-0.74097,0.00018,19.20265]
[1778403023789,29.67,80834.53,0.0,-0.74103,0.00018,19.20024]
[1778403028824,29.67,80834.64,0.0,-0.74101,0.00018,19.20092]
[1778403033859,29.67,80836.95,0.0,-0.74063,0.00018,19.21278]
[1778403038894,29.67,80836.95,0.0,-0.74063,0.00018,19.2126]
[1778403043929,29.67,80837.44,0.0,-0.74055,0.00018,19.21601]
[1778403048964,29.67,80838.96,0.0,-0.74027,0.00018,19.22694]
[1778403053999,29.67,80836.2,0.0,-0.74078,0.00018,19.20668]
[1778403059034,29.67,80836.44,0.0,-0.74074,0.00018,19.20838]
[1778403064069,29.67,80836.86,0.0,-0.74066,0.00018,19.21138]
[1778403075146,29.67,80836.8,0.0,-0.74068,0.00018,19.2108]
[1778403080181,29.67,80836.69,0.0,-0.7407,0.00018,19.20984]
[1778403085216,29.67,80836.42,0.0,-0.74075,0.00018,19.20783]
[1778403090251,29.67,80833.99,0.0,-0.7412,0.00018,19.19012]
[1778403095349,29.67,80833.99,0.0,-0.74124,0.00018,19.18526]
[1778403101328,29.67,80834.06,0.0,-0.74123,0.00018,19.18573]
[1778403108377,29.67,80831.14,0.0,-0.74177,0.00018,19.1643]
[1778403115426,29.67,80828.91,0.0,-0.7422,0.00018,19.14729]
[1778403120461,29.66,80828.43,0.0,-0.7423,0.00018,19.14316]
[1778403127510,29.66,80826.7,0.0,-0.74264,0.00018,19.12964]
[1778403138589,29.66,80829.18,0.0,-0.74222,0.00018,19.14635]
[1778403144631,29.65,80829.78,0.0,-0.74213,0.00018,19.1499]
[1778403151680,29.65,80829.78,0.0,-0.7422,0.00018,19.1439]
[1778403157722,29.65,80830.29,0.0,-0.74213,0.00018,19.14679]
[1778403164771,29.64,80830.37,0.0,-0.74214,0.00018,19.14636]
[1778403169806,29.64,80831.02,0.0,-0.74204,0.00018,19.15037]
[1778403174841,29.64,80828.84,0.0,-0.74246,0.00018,19.13363]
[1778403182897,29.63,80828.92,0.0,-0.74248,0.00018,19.1331]
[1778403187932,29.63,80828.95,0.0,-0.74249,0.00018,19.13259]
[1778403198002,29.63,80828.92,0.0,-0.74253,0.00018,19.13089]
[1778403204055,29.62,80828.74,0.0,-0.74259,0.00018,19.12866]
[1778403211104,29.62,80828.46,0.0,-0.74271,0.00018,19.12069]
[1778403216139,29.62,80827.89,0.0,-0.74283,0.00018,19.11577]
[1778403221174,29.61,80826.4,0.0,-0.74312,0.00018,19.10414]
[1778403226209,29.61,80823.77,0.0,-0.74362,0.00018,19.08426]
[1778403232948,29.61,80822.28,0.0,-0.7439,0.00018,19.07309]
[1778403238293,29.61,80822.28,0.0,-0.74392,0.00018,19.07227]
[1778403241314,29.61,80816.91,0.0,-0.74491,0.00018,19.03234]
[1778403246349,29.6,80815.14,0.0,-0.74526,0.00018,19.01852]
[1778403251384,29.6,80813.51,0.0,-0.74558,0.00018,19.00562]
[1778403256419,29.6,80813.14,0.0,-0.74567,0.00018,19.00183]
[1778403262463,29.59,80813.57,0.0,-0.74562,0.00018,19.00379]
[1778403269510,29.59,80813.86,0.0,-0.7456,0.00018,19.00457]
[1778403274546,29.59,80813.82,0.0,-0.74566,0.00018,18.99897]
[1778403276560,29.59,80818.38,0.0,-0.74483,0.00018,19.0326]
[1778403281595,29.59,80819.09,0.0,-0.7447,0.00018,19.03766]
[1778403289651,29.59,80819.28,0.0,-0.74468,0.00018,19.03879]
[1778403294686,29.59,80820.64,0.0,-0.74443,0.00018,19.04863]
[1778403299721,29.58,80822.73,0.0,-0.74406,0.00018,19.0637]
[1778403305763,29.58,80824.34,0.0,-0.74378,0.00018,19.07499]
[1778403316840,29.58,80824.71,0.0,-0.74374,0.00018,19.07636]
[1778403323889,29.57,80823.71,0.0,-0.74395,0.00018,19.06814]
[1778403328924,29.57,80823.1,0.0,-0.74408,0.00018,19.06304]
[1778403333959,29.57,80823.61,0.0,-0.74404,0.00018,19.06131]
[1778403340002,29.57,80823.68,0.0,-0.74404,0.00018,19.0611]
[1778403349064,29.56,80823.58,0.0,-0.74409,0.00018,19.05922]
[1778403354099,29.56,80823.65,0.0,-0.74409,0.00018,19.0591]
[1778403363162,29.56,80823.6,0.0,-0.74413,0.00018,19.05758]
[1778403368197,29.56,80823.6,0.0,-0.74415,0.00018,19.05693]
[1778403382295,29.55,80823.79,0.0,-0.74416,0.00018,19.05652]
[1778403392365,29.54,80823.79,0.0,-0.74423,0.00018,19.05034]
[1778403397400,29.54,80823.79,0.0,-0.74425,0.00018,19.04959]
[1778403407470,29.54,80823.79,0.0,-0.74429,0.00018,19.04805]
[1778403412505,29.53,80823.72,0.0,-0.74433,0.00018,19.0467]
[1778403424590,29.53,80823.72,0.0,-0.74438,0.00018,19.04467]
[1778403430632,29.52,80823.4,0.0,-0.74446,0.00018,19.04126]
[1778403437681,29.52,80823.26,0.0,-0.74452,0.00018,19.03895]
[1778403442716,29.51,80817.2,0.0,-0.74566,0.00018,18.99295]
[1778403447751,29.51,80813.23,0.0,-0.74643,0.00018,18.96208]
[1778403453793,29.5,80812.63,0.0,-0.74661,0.00018,18.95122]
[1778403459835,29.5,80812.12,0.0,-0.74674,0.00018,18.94602]
[1778403469906,29.49,80812.12,0.0,-0.7468,0.00018,18.94391]
[1778403479976,29.49,80812.12,0.0,-0.74684,0.00018,18.94212]
[1778403486018,29.48,80810.6,0.0,-0.74715,0.00018,18.92974]
[1778403496088,29.48,80810.6,0.0,-0.74718,0.00018,18.92832]
[1778403502130,29.47,80809.92,0.0,-0.74733,0.00018,18.92234]
[1778403508349,29.47,80809.92,0.0,-0.74733,0.00018,18.92234]
[1778403516228,29.47,80809.95,0.0,-0.74742,0.00018,18.91554]
[1778403522270,29.46,80810.05,0.0,-0.74743,0.00018,18.91531]
[1778403528312,29.46,80810.02,0.0,-0.74746,0.00018,18.9141]
[1778403535361,29.46,80810.02,0.0,-0.74749,0.00018,18.91291]
[1778403540398,29.45,80809.91,0.0,-0.74753,0.00018,18.91123]
[1778403550468,29.45,80809.98,0.0,-0.74756,0.00018,18.91004]
[1778403555503,29.44,80809.88,0.0,-0.7476,0.00018,18.90843]
[1778403560538,29.44,80812.15,0.0,-0.7472,0.00018,18.92453]
[1778403573631,29.43,80812.25,0.0,-0.74729,0.00018,18.91796]
[1778403580680,29.43,80815.95,0.0,-0.74664,0.00018,18.94426]
[1778403585716,29.43,80818.3,0.0,-0.74624,0.00018,18.96065]
[1778403590751,29.42,80818.5,0.0,-0.74623,0.00018,18.96104]
[1778403595786,29.42,80823.59,0.0,-0.74531,0.00018,18.99808]
[1778403600821,29.42,80821.36,0.0,-0.74575,0.00018,18.98058]
[1778403603842,29.41,80826.49,0.0,-0.74481,0.00018,19.01846]
[1778403607870,29.41,80835.74,0.0,-0.74311,0.00019,19.08673]
[1778403613912,29.41,80834.77,0.0,-0.7433,0.00019,19.079]
[1778403618947,29.41,80835.75,0.0,-0.74313,0.00019,19.08574]
[1778403622978,29.41,80844.42,0.0,-0.74153,0.00019,19.14934]
[1778403623984,29.41,80867.13,0.0,-0.7373,0.00019,19.31553]
[1778403624991,29.41,80872.6,0.0,-0.73628,0.00019,19.3551]
[1778403625998,29.41,80875.96,0.0,-0.73566,0.00019,19.37923]
[1778403628014,29.41,80875.45,0.0,-0.73576,0.00019,19.37523]
[1778403629020,29.41,80874.54,0.0,-0.73594,0.00019,19.36841]
[1778403630027,29.4,80873.69,0.0,-0.7361,0.00019,19.36204]
[1778403631034,29.4,80874.37,0.0,-0.73602,0.00019,19.36192]
[1778403632041,29.4,80872.34,0.0,-0.7364,0.00019,19.347]
[1778403633048,29.4,80871.59,0.0,-0.73655,0.00019,19.34136]
[1778403634055,29.4,80871.99,0.0,-0.73648,0.00019,19.3441]
[1778403635086,29.4,80871.99,0.0,-0.73648,0.00019,19.3441]
[1778403635177,29.4,80874.61,0.0,-0.73599,0.00019,19.36301]
[1778403636069,29.4,80878.6,0.0,-0.73524,0.00019,19.39181]
[1778403641086,29.4,80879.24,0.0,-0.73514,0.00019,19.39585]
[1778403641308,29.4,80879.24,0.0,-0.73514,0.00019,19.39585]
[1778403641104,29.4,80878.96,0.0,-0.7352,0.00019,19.39366]
[1778403643066,29.4,80878.96,0.0,-0.7352,0.00019,19.39351]
[1778403643118,29.4,80879.03,0.0,-0.73519,0.00019,19.39386]
[1778403645876,29.4,80879.69,0.0,-0.73508,0.00019,19.39834]
[1778403646076,29.4,80879.69,0.0,-0.73508,0.00019,19.39834]
[1778403648470,29.39,80882.04,0.0,-0.73465,0.00019,19.4148]
[1778403648561,29.39,80882.04,0.0,-0.73465,0.00019,19.4148]
[1778403648677,29.39,80882.04,0.0,-0.73465,0.00019,19.4148]
[1778403648810,29.39,80882.04,0.0,-0.73465,0.00019,19.4148]
[1778403649161,29.39,80882.26,0.0,-0.73461,0.00019,19.41621]
[1778403652181,29.39,80876.44,0.0,-0.73572,0.00019,19.37352]
[1778403652729,29.39,80876.44,0.0,-0.73572,0.00019,19.37352]
[1778403652813,29.39,80876.44,0.0,-0.73572,0.00019,19.37352]
[1778403653573,29.39,80874.51,0.0,-0.73609,0.00019,19.35929]
[1778403653813,29.39,80874.51,0.0,-0.73609,0.00019,19.35929]
[1778403655053,29.39,80874.22,0.0,-0.73615,0.00019,19.35685]
[1778403655069,29.39,80874.22,0.0,-0.73615,0.00019,19.35685]
[1778403655202,29.39,80873.83,0.0,-0.73623,0.00019,19.3539]
[1778403659311,29.39,80871.52,0.0,-0.73667,0.00019,19.33675]
[1778403659566,29.39,80871.52,0.0,-0.73667,0.00019,19.33675]
[1778403661630,29.39,80869.56,0.0,-0.73705,0.00019,19.32218]
[1778403661810,29.39,80869.56,0.0,-0.73705,0.00019,19.32218]
[1778403663088,29.39,80868.7,0.0,-0.73722,0.00019,19.31564]
[1778403663313,29.39,80868.7,0.0,-0.73722,0.00019,19.31564]
[1778403674336,29.37,80867.99,0.0,-0.73743,0.00019,19.30742]
[1778403676905,29.37,80867.9,0.0,-0.73746,0.00019,19.30628]
[1778403677070,29.37,80867.9,0.0,-0.73746,0.00019,19.30628]
[1778403677252,29.37,80867.9,0.0,-0.73746,0.00019,19.30628]
[1778403677316,29.37,80867.9,0.0,-0.73746,0.00019,19.30628]
[1778403677357,29.37,80867.86,0.0,-0.73747,0.00019,19.30575]
[1778403679799,29.37,80870.17,0.0,-0.73705,0.00019,19.32212]
[1778403679808,29.37,80870.17,0.0,-0.73705,0.00019,19.32212]
[1778403684946,29.37,80870.39,0.0,-0.73703,0.00019,19.32297]
[1778403685065,29.37,80870.39,0.0,-0.73703,0.00019,19.32297]
[1778403687413,29.36,80870.5,0.0,-0.73704,0.00019,19.3228]
[1778403687561,29.36,80870.5,0.0,-0.73704,0.00019,19.3228]
[1778403687663,29.36,80873.62,0.0,-0.73646,0.00019,19.34527]
[1778403688504,29.36,80873.62,0.0,-0.73646,0.00019,19.34527]
[1778403688560,29.36,80873.62,0.0,-0.73646,0.00019,19.34527]
[1778403689478,29.36,80874.04,0.0,-0.73639,0.00019,19.34807]
[1778403689558,29.36,80874.04,0.0,-0.73639,0.00019,19.34807]
[1778403694088,29.36,80874.05,0.0,-0.73645,0.00019,19.34226]
[1778403694315,29.36,80874.05,0.0,-0.73645,0.00019,19.34226]
[1778403694973,29.36,80874.97,0.0,-0.73629,0.00019,19.34852]
[1778403695065,29.36,80874.97,0.0,-0.73629,0.00019,19.34852]
[1778403696471,29.36,80876.26,0.0,-0.73605,0.00019,19.35771]
[1778403696562,29.36,80876.26,0.0,-0.73605,0.00019,19.35771]
[1778403696572,29.35,80876.2,0.0,-0.73607,0.00019,19.35708]
[1778403703540,29.35,80875.28,0.0,-0.73627,0.00019,19.34915]
[1778403708213,29.35,80874.98,0.0,-0.73634,0.00019,19.34649]
[1778403708314,29.35,80874.98,0.0,-0.73634,0.00019,19.34649]
[1778403711445,29.35,80872.74,0.0,-0.73678,0.00019,19.32955]
[1778403711560,29.35,80872.74,0.0,-0.73678,0.00019,19.32955]
[1778403712845,29.35,80872.54,0.0,-0.73682,0.00019,19.32796]
[1778403713068,29.35,80872.54,0.0,-0.73682,0.00019,19.32796]
[1778403713110,29.34,80863.45,0.0,-0.73853,0.00019,19.26137]
[1778403714704,29.34,80862.16,0.0,-0.73878,0.00019,19.25179]
[1778403714813,29.34,80862.16,0.0,-0.73878,0.00019,19.25179]
[1778403715323,29.34,80862.16,0.0,-0.73878,0.00019,19.25179]
[1778403715424,29.34,80861.89,0.0,-0.73883,0.00019,19.24955]
[1778403715561,29.34,80861.89,0.0,-0.73883,0.00019,19.24955]
[1778403716958,29.34,80861.64,0.0,-0.73888,0.00019,19.24772]
[1778403717061,29.34,80861.64,0.0,-0.73888,0.00019,19.24772]
[1778403722673,29.34,80861.14,0.0,-0.739,0.00019,19.24313]
[1778403723839,29.34,80861.14,0.0,-0.739,0.00019,19.24313]
[1778403724065,29.34,80861.14,0.0,-0.739,0.00019,19.24313]
[1778403726727,29.34,80861.56,0.0,-0.73892,0.00019,19.24608]
[1778403726810,29.34,80861.56,0.0,-0.73892,0.00019,19.24608]
[1778403731681,29.33,80864.6,0.0,-0.73839,0.00019,19.26705]
[1778403731817,29.33,80864.6,0.0,-0.73839,0.00019,19.26705]
[1778403733716,29.33,80865.98,0.0,-0.73814,0.00019,19.27671]
[1778403733819,29.33,80865.98,0.0,-0.73814,0.00019,19.27671]
[1778403734340,29.33,80865.98,0.0,-0.73814,0.00019,19.27671]
[1778403734374,29.33,80865.94,0.0,-0.73816,0.00019,19.27608]
[1778403734558,29.33,80865.94,0.0,-0.73816,0.00019,19.27608]
[1778403738896,29.33,80866.07,0.0,-0.73815,0.00019,19.27653]
[1778403739061,29.33,80866.07,0.0,-0.73815,0.00019,19.27653]
[1778403744830,29.33,80864.36,0.0,-0.7385,0.00019,19.26289]
[1778403754900,29.32,80864.43,0.0,-0.73856,0.00019,19.25699]
[1778403757194,29.32,80864.43,0.0,-0.73856,0.00019,19.25699]
[1778403757314,29.32,80864.43,0.0,-0.73856,0.00019,19.25699]
[1778403758628,29.32,80864.36,0.0,-0.73859,0.00019,19.25602]
[1778403758812,29.32,80864.36,0.0,-0.73859,0.00019,19.25602]
[1778403758928,29.32,80864.43,0.0,-0.73858,0.00019,19.25638]
[1778403761706,29.32,80864.54,0.0,-0.73857,0.00019,19.25688]
[1778403761812,29.32,80864.54,0.0,-0.73857,0.00019,19.25688]
[1778403768998,29.31,80864.58,0.0,-0.73859,0.00019,19.25596]
[1778403776047,29.31,80864.87,0.0,-0.73857,0.00019,19.25705]
[1778403781082,29.31,80865.03,0.0,-0.73855,0.00019,19.25748]
[1778403783618,29.31,80864.94,0.0,-0.73858,0.00019,19.25667]
[1778403783823,29.31,80864.94,0.0,-0.73858,0.00019,19.25667]
[1778403784532,29.31,80865.68,0.0,-0.73844,0.00019,19.26181]
[1778403784566,29.31,80865.68,0.0,-0.73844,0.00019,19.26181]
[1778403785682,29.3,80865.68,0.0,-0.73845,0.00019,19.26166]
[1778403785814,29.3,80865.68,0.0,-0.73845,0.00019,19.26166]
[1778403785842,29.3,80865.68,0.0,-0.73845,0.00019,19.26151]
[1778403791152,29.3,80867.08,0.0,-0.73821,0.00019,19.27102]
[1778403791934,29.3,80867.08,0.0,-0.73821,0.00019,19.27102]
[1778403792066,29.3,80867.08,0.0,-0.73821,0.00019,19.27102]
[1778403792840,29.3,80867.08,0.0,-0.73821,0.00019,19.27086]
[1778403793068,29.3,80867.08,0.0,-0.73821,0.00019,19.27086]
[1778403793707,29.3,80867.86,0.0,-0.73807,0.00019,19.27642]
[1778403793808,29.3,80867.86,0.0,-0.73807,0.00019,19.27642]
[1778403794173,29.3,80874.4,0.0,-0.73685,0.00019,19.3241]
[1778403794786,29.3,80874.4,0.0,-0.73685,0.00019,19.3241]
[1778403794819,29.3,80874.4,0.0,-0.73685,0.00019,19.3241]
[1778403795180,29.3,80878.58,0.0,-0.73606,0.00019,19.35456]
[1778403795637,29.3,80878.58,0.0,-0.73606,0.00019,19.35456]
[1778403795818,29.3,80878.58,0.0,-0.73606,0.00019,19.35456]
[1778403796187,29.3,80878.65,0.0,-0.73605,0.00019,19.35501]
[1778403798299,29.3,80878.58,0.0,-0.73606,0.00019,19.35441]
[1778403798309,29.3,80878.58,0.0,-0.73606,0.00019,19.35441]
[1778403804243,29.3,80880.57,0.0,-0.73571,0.00019,19.36817]
[1778403808271,29.29,80890.29,0.0,-0.73388,0.00019,19.43822]
[1778403810078,29.29,80891.14,0.0,-0.73373,0.00019,19.44422]
[1778403810311,29.29,80891.14,0.0,-0.73373,0.00019,19.44422]
[1778403811106,29.29,80893.71,0.0,-0.73325,0.00019,19.4626]
[1778403811311,29.29,80893.71,0.0,-0.73325,0.00019,19.4626]
[1778403813270,29.29,80894.34,0.0,-0.73318,0.00019,19.46188]
[1778403813314,29.29,80894.34,0.0,-0.73318,0.00019,19.46188]
[1778403813316,29.29,80894.43,0.0,-0.73316,0.00019,19.46236]
[1778403814580,29.29,80897.09,0.0,-0.73266,0.00019,19.48138]
[1778403814809,29.29,80897.09,0.0,-0.73266,0.00019,19.48138]
[1778403816753,29.29,80898.3,0.0,-0.73245,0.00019,19.48973]
[1778403816812,29.29,80898.3,0.0,-0.73245,0.00019,19.48973]
[1778403819168,29.29,80898.55,0.0,-0.73241,0.00019,19.49112]
[1778403819314,29.29,80898.55,0.0,-0.73241,0.00019,19.49112]
[1778403820937,29.29,80895.83,0.0,-0.73294,0.00019,19.47106]
[1778403821069,29.29,80895.83,0.0,-0.73294,0.00019,19.47106]
[1778403821362,29.28,80896.01,0.0,-0.73291,0.00019,19.47197]
[1778403824217,29.28,80895.75,0.0,-0.73297,0.00019,19.46968]
[1778403827689,29.28,80896.36,0.0,-0.73288,0.00019,19.47343]
[1778403827815,29.28,80896.36,0.0,-0.73288,0.00019,19.47343]
[1778403829414,29.28,80896.57,0.0,-0.73285,0.00019,19.4745]
[1778403829559,29.28,80896.57,0.0,-0.73285,0.00019,19.4745]
[1778403832933,29.27,80894.02,0.0,-0.73336,0.00019,19.45512]
[1778403833069,29.27,80894.02,0.0,-0.73336,0.00019,19.45512]
[1778403834617,29.27,80890.94,0.0,-0.73395,0.00019,19.43247]
[1778403834681,29.27,80890.94,0.0,-0.73395,0.00019,19.43247]
[1778403834812,29.27,80890.94,0.0,-0.73395,0.00019,19.43247]
[1778403835460,29.27,80890.3,0.0,-0.73408,0.00019,19.42767]
[1778403839805,29.27,80889.45,0.0,-0.73425,0.00019,19.42104]
[1778403840064,29.27,80889.45,0.0,-0.73425,0.00019,19.42104]
[1778403845530,29.27,80887.37,0.0,-0.73467,0.00019,19.40483]
[1778403847119,29.27,80885.64,0.0,-0.73501,0.00019,19.3921]
[1778403847312,29.27,80885.64,0.0,-0.73501,0.00019,19.3921]
[1778403849600,29.26,80880.98,0.0,-0.7359,0.00019,19.35771]
[1778403849813,29.26,80880.98,0.0,-0.7359,0.00019,19.35771]
[1778403850565,29.26,80886.95,0.0,-0.73478,0.00019,19.40096]
[1778403854258,29.26,80887.62,0.0,-0.73467,0.00019,19.40497]
[1778403854314,29.26,80887.62,0.0,-0.73467,0.00019,19.40497]
[1778403854593,29.26,80885.29,0.0,-0.73512,0.00019,19.38781]
[1778403856850,29.26,80884.88,0.0,-0.7352,0.00019,19.38461]
[1778403857059,29.26,80884.88,0.0,-0.7352,0.00019,19.38461]
[1778403861495,29.26,80885.06,0.0,-0.73519,0.00019,19.38524]
[1778403861561,29.26,80885.06,0.0,-0.73519,0.00019,19.38524]
[1778403862914,29.25,80886.53,0.0,-0.73493,0.00019,19.39527]
[1778403863067,29.25,80886.53,0.0,-0.73493,0.00019,19.39527]
[1778403863167,29.25,80886.74,0.0,-0.73489,0.00019,19.39659]
[1778403864663,29.25,80892.11,0.0,-0.73389,0.00019,19.43514]
[1778403870705,29.25,80892.47,0.0,-0.73386,0.00019,19.43623]
[1778403875740,29.24,80895.19,0.0,-0.73342,0.00019,19.44983]
[1778403878683,29.24,80895.19,0.0,-0.73343,0.00019,19.4493]
[1778403878814,29.24,80895.19,0.0,-0.73343,0.00019,19.4493]
[1778403883117,29.24,80896.62,0.0,-0.73319,0.00019,19.45858]
[1778403883311,29.24,80896.62,0.0,-0.73319,0.00019,19.45858]
[1778403883914,29.23,80896.78,0.0,-0.73316,0.00019,19.45946]
[1778403884063,29.23,80896.78,0.0,-0.73316,0.00019,19.45946]
[1778403884162,29.23,80897.07,0.0,-0.73312,0.00019,19.46129]
[1778403892512,29.23,80897.22,0.0,-0.73313,0.00019,19.46096]
[1778403892565,29.23,80897.22,0.0,-0.73313,0.00019,19.46096]
[1778403897786,29.22,80895.75,0.0,-0.73347,0.00019,19.44809]
[1778403897816,29.22,80895.75,0.0,-0.73347,0.00019,19.44809]
[1778403897899,29.22,80895.46,0.0,-0.73353,0.00019,19.44572]
[1778403900098,29.22,80895.36,0.0,-0.73355,0.00019,19.44474]
[1778403900310,29.22,80895.36,0.0,-0.73355,0.00019,19.44474]
[1778403900362,29.22,80895.36,0.0,-0.73356,0.00019,19.44447]
[1778403900921,29.22,80891.9,0.0,-0.73423,0.00019,19.4191]
[1778403901928,29.22,80889.39,0.0,-0.73471,0.00019,19.40062]
[1778403902937,29.21,80888.29,0.0,-0.73492,0.00019,19.3924]
[1778403903942,29.21,80884.58,0.0,-0.73563,0.00019,19.36517]
[1778403904949,29.21,80879.05,0.0,-0.73668,0.00019,19.32459]
[1778403906031,29.21,80879.05,0.0,-0.73668,0.00019,19.32459]
[1778403906081,29.21,80876.09,0.0,-0.73724,0.00019,19.30277]
[1778403908444,29.21,80872.74,0.0,-0.73788,0.00019,19.27796]
[1778403908566,29.21,80872.74,0.0,-0.73788,0.00019,19.27796]
[1778403908534,29.21,80872.32,0.0,-0.73797,0.00019,19.27446]
[1778403912173,29.21,80874.37,0.0,-0.73759,0.00019,19.28912]
[1778403912311,29.21,80874.37,0.0,-0.73759,0.00019,19.28912]
[1778403918040,29.21,80875.26,0.0,-0.73745,0.00019,19.29487]
[1778403924082,29.2,80872.53,0.0,-0.73797,0.00019,19.27453]
[1778403924932,29.2,80872.53,0.0,-0.73797,0.00019,19.27453]
[1778403925059,29.2,80872.53,0.0,-0.73797,0.00019,19.27453]
[1778403928846,29.2,80872.53,0.0,-0.73797,0.00019,19.27452]
[1778403929065,29.2,80872.53,0.0,-0.73797,0.00019,19.27452]
[1778403929082,29.2,80872.53,0.0,-0.73797,0.00019,19.27445]
[1778403930558,29.2,80872.53,0.0,-0.73797,0.00019,19.27445]
[1778403930810,29.2,80872.76,0.0,-0.73793,0.00019,19.27613]
[1778403931131,29.2,80872.36,0.0,-0.73804,0.00019,19.26833]
[1778403938181,29.21,80872.78,0.0,-0.73796,0.00019,19.27166]
[1778403942209,29.21,80870.16,0.0,-0.73845,0.00019,19.25257]
[1778403943067,29.21,80870.16,0.0,-0.73845,0.00019,19.25257]
[1778403943216,29.21,80870.45,0.0,-0.73839,0.00019,19.25474]
[1778403944921,29.21,80869.94,0.0,-0.73849,0.00019,19.25103]
[1778403945062,29.21,80869.94,0.0,-0.73849,0.00019,19.25103]
[1778403945233,29.21,80869.9,0.0,-0.73849,0.00019,19.25078]
[1778403950268,29.21,80869.74,0.0,-0.73853,0.00019,19.24945]
[1778403955303,29.2,80869.35,0.0,-0.7386,0.00019,19.24638]
[1778403959112,29.2,80869.29,0.0,-0.73862,0.00019,19.24585]
[1778403959315,29.2,80869.29,0.0,-0.73862,0.00019,19.24585]
[1778403966380,29.21,80869.01,0.0,-0.73866,0.00019,19.24407]
[1778403971415,29.21,80869.5,0.0,-0.73856,0.00019,19.24801]
[1778403973235,29.21,80869.89,0.0,-0.73849,0.00019,19.25095]
[1778403973313,29.21,80869.89,0.0,-0.73849,0.00019,19.25095]
[1778403975926,29.21,80869.64,0.0,-0.73853,0.00019,19.24925]
[1778403976064,29.21,80869.64,0.0,-0.73853,0.00019,19.24925]
[1778403976450,29.21,80869.29,0.0,-0.73859,0.00019,19.24681]
[1778403981485,29.21,80869.58,0.0,-0.73853,0.00019,19.2493]
[1778403986520,29.21,80869.65,0.0,-0.73851,0.00019,19.25017]
[1778403992563,29.21,80869.69,0.0,-0.73852,0.00019,19.24611]
[1778403997598,29.21,80869.61,0.0,-0.73853,0.00019,19.2459]
[1778404006661,29.22,80869.29,0.0,-0.73856,0.00019,19.24463]
[1778404007633,29.22,80869.29,0.0,-0.73856,0.00019,19.24463]
[1778404007812,29.22,80869.29,0.0,-0.73856,0.00019,19.24475]
[1778404017738,29.22,80863.1,0.0,-0.73969,0.00019,19.20035]
[1778404018073,29.22,80863.1,0.0,-0.73969,0.00019,19.20035]
[1778404018312,29.22,80863.1,0.0,-0.73969,0.00019,19.20035]
[1778404021600,29.22,80857.36,0.0,-0.74076,0.00019,19.15817]
[1778404021766,29.22,80850.87,0.0,-0.74197,0.00019,19.11019]
[1778404021810,29.22,80850.87,0.0,-0.74197,0.00019,19.11019]
[1778404023840,29.22,80850.05,0.0,-0.74212,0.00019,19.10423]
[1778404024064,29.22,80850.05,0.0,-0.74212,0.00019,19.10423]
[1778404024164,29.22,80849.94,0.0,-0.74214,0.00019,19.10342]
[1778404026802,29.22,80844.78,0.0,-0.7431,0.00019,19.06533]
[1778404031837,29.23,80843.65,0.0,-0.74331,0.00019,19.05713]
[1778404037212,29.23,80844.07,0.0,-0.74323,0.00019,19.06032]
[1778404042919,29.23,80845.43,0.0,-0.74297,0.00019,19.0707]
[1778404047953,29.23,80845.74,0.0,-0.7429,0.00019,19.07333]
[1778404052988,29.23,80844.83,0.0,-0.7431,0.00019,19.06209]
[1778404060644,29.23,80845.0,0.0,-0.74306,0.00019,19.06356]
[1778404062775,29.23,80845.0,0.0,-0.74304,0.00019,19.06418]
[1778404062816,29.23,80845.0,0.0,-0.74304,0.00019,19.06418]
[1778404063058,29.23,80845.05,0.0,-0.74303,0.00019,19.06475]
[1778404068096,29.23,80842.07,0.0,-0.74357,0.00019,19.04308]
[1778404069103,29.23,80836.92,0.0,-0.74453,0.00019,19.00481]
[1778404075145,29.24,80839.54,0.0,-0.74403,0.00019,19.02469]
[1778404080180,29.24,80842.09,0.0,-0.74356,0.00019,19.04369]
[1778404083201,29.24,80847.64,0.0,-0.74251,0.00019,19.08529]
[1778404088236,29.24,80849.05,0.0,-0.74224,0.00019,19.09613]
[1778404093431,29.24,80850.4,0.0,-0.74198,0.00019,19.10627]
[1778404097062,29.24,80852.85,0.0,-0.74152,0.00019,19.12466]
[1778404103341,29.24,80853.39,0.0,-0.74141,0.00019,19.12906]
[1778404104754,29.24,80853.39,0.0,-0.74141,0.00019,19.12906]
[1778404104811,29.24,80853.39,0.0,-0.74141,0.00019,19.12906]
[1778404104756,29.24,80853.39,0.0,-0.74141,0.00019,19.12914]
[1778404109797,29.24,80851.26,0.0,-0.7418,0.00019,19.11348]
[1778404109812,29.24,80851.26,0.0,-0.7418,0.00019,19.11348]
[1778404115426,29.24,80850.98,0.0,-0.74188,0.00019,19.10689]
[1778404116345,29.24,80850.98,0.0,-0.74188,0.00019,19.10689]
[1778404116563,29.24,80850.98,0.0,-0.74188,0.00019,19.10689]
[1778404117756,29.24,80851.23,0.0,-0.74183,0.00019,19.10883]
[1778404117818,29.24,80851.23,0.0,-0.74183,0.00019,19.10883]
[1778404117797,29.24,80850.91,0.0,-0.74189,0.00019,19.1065]
[1778404127513,29.24,80851.09,0.0,-0.74185,0.00019,19.10821]
[1778404135607,29.25,80850.9,0.0,-0.74188,0.00019,19.10708]
[1778404136316,29.25,80850.9,0.0,-0.74188,0.00019,19.10708]
[1778404136569,29.25,80850.9,0.0,-0.74188,0.00019,19.10708]
[1778404142656,29.25,80851.81,0.0,-0.7417,0.00019,19.11401]
[1778404150863,29.25,80851.85,0.0,-0.74169,0.00019,19.11436]
[1778404151061,29.25,80852.18,0.0,-0.74163,0.00019,19.11695]
[1778404153223,29.25,80852.18,0.0,-0.74163,0.00019,19.11695]
[1778404153315,29.25,80852.18,0.0,-0.74163,0.00019,19.11695]
[1778404153324,29.25,80852.18,0.0,-0.74163,0.00019,19.11697]
[1778404160782,29.25,80852.18,0.0,-0.74162,0.00019,19.11707]
[1778404161208,29.25,80852.18,0.0,-0.74162,0.00019,19.11707]
[1778404161312,29.25,80852.18,0.0,-0.74162,0.00019,19.11707]
[1778404166824,29.25,80852.22,0.0,-0.74162,0.00019,19.11741]
[1778404172866,29.25,80852.25,0.0,-0.74165,0.00019,19.11278]
[1778404175782,29.25,80852.25,0.0,-0.74165,0.00019,19.11279]
[1778404175815,29.25,80852.25,0.0,-0.74165,0.00019,19.11279]
[1778404175883,29.25,80852.25,0.0,-0.74165,0.00019,19.11279]
[1778404177061,29.25,80852.25,0.0,-0.74165,0.00019,19.11279]
[1778404183066,29.25,80852.25,0.0,-0.74165,0.00019,19.11282]
[1778404183325,29.25,80852.25,0.0,-0.74165,0.00019,19.11282]
[1778404185057,29.25,80849.18,0.0,-0.74222,0.00019,19.09011]
[1778404185318,29.25,80849.18,0.0,-0.74222,0.00019,19.09011]
[1778404185385,29.25,80849.18,0.0,-0.74222,0.00019,19.09013]
[1778404190994,29.25,80848.95,0.0,-0.74226,0.00019,19.08859]
[1778404196029,29.25,80850.21,0.0,-0.74202,0.00019,19.09803]
[1778404201331,29.25,80850.35,0.0,-0.74199,0.00019,19.09909]
[1778404202098,29.25,80850.35,0.0,-0.74199,0.00019,19.09912]
[1778404202314,29.25,80850.35,0.0,-0.74199,0.00019,19.09912]
[1778404208794,29.25,80851.12,0.0,-0.74185,0.00019,19.10486]
[1778404208811,29.25,80851.12,0.0,-0.74185,0.00019,19.10486]
[1778404209895,29.25,80850.05,0.0,-0.74205,0.00019,19.09694]
[1778404210069,29.25,80849.24,0.0,-0.7422,0.00019,19.09094]
[1778404210133,29.25,80848.81,0.0,-0.74228,0.00019,19.08777]
[1778404215168,29.25,80849.55,0.0,-0.74214,0.00019,19.09336]
[1778404216971,29.25,80849.34,0.0,-0.74218,0.00019,19.09182]
[1778404217063,29.25,80849.34,0.0,-0.74218,0.00019,19.09182]
[1778404217182,29.25,80841.3,0.0,-0.74368,0.00019,19.03203]
[1778404219196,29.25,80837.9,0.0,-0.74431,0.00019,19.00671]
[1778404223007,29.25,80837.97,0.0,-0.7443,0.00019,19.00728]
[1778404223067,29.25,80837.97,0.0,-0.7443,0.00019,19.00728]
[1778404223224,29.25,80837.9,0.0,-0.74431,0.00019,19.00677]
[1778404228112,29.25,80834.35,0.0,-0.74497,0.00019,18.98034]
[1778404228308,29.25,80834.35,0.0,-0.74497,0.00019,18.98034]
[1778404236556,29.25,80834.25,0.0,-0.74502,0.00019,18.97484]
[1778404238768,29.25,80834.28,0.0,-0.74501,0.00019,18.97516]
[1778404238816,29.25,80834.28,0.0,-0.74501,0.00019,18.97516]
[1778404238818,29.25,80834.28,0.0,-0.74501,0.00019,18.9752]
[1778404244375,29.25,80835.01,0.0,-0.74488,0.00019,18.9807]
[1778404250417,29.25,80836.82,0.0,-0.74454,0.00019,18.99425]
[1778404255452,29.25,80837.96,0.0,-0.74431,0.00019,19.00318]
[1778404260487,29.25,80839.04,0.0,-0.7441,0.00019,19.01162]
[1778404266529,29.26,80838.23,0.0,-0.74424,0.00019,19.00604]
[1778404271564,29.26,80838.88,0.0,-0.74411,0.00019,19.01124]
[1778404276599,29.26,80837.82,0.0,-0.7443,0.00019,19.00368]
[1778404281634,29.26,80835.04,0.0,-0.74481,0.00019,18.98331]
[1778404287676,29.26,80831.25,0.0,-0.7455,0.00019,18.95559]
[1778404292711,29.26,80830.94,0.0,-0.74558,0.00019,18.94886]
[1778404297746,29.26,80828.43,0.0,-0.74603,0.00019,18.93059]
[1778404307816,29.27,80828.68,0.0,-0.74596,0.00019,18.93358]
[1778404312851,29.27,80830.31,0.0,-0.74564,0.00019,18.94628]
[1778404317924,29.27,80830.47,0.0,-0.7456,0.00019,18.94801]
[1778404322962,29.27,80832.9,0.0,-0.74514,0.00019,18.96657]
[1778404327997,29.27,80833.44,0.0,-0.74503,0.00019,18.97096]
[1778404337060,29.28,80834.54,0.0,-0.74481,0.00019,18.97983]
[1778404342120,29.28,80835.94,0.0,-0.74453,0.00019,18.99099]
[1778404346123,29.28,80840.75,0.0,-0.74362,0.00019,19.02742]
[1778404352165,29.28,80843.27,0.0,-0.74318,0.00019,19.04141]
[1778404353172,29.28,80848.22,0.0,-0.74226,0.00019,19.07813]
[1778404355186,29.28,80854.18,0.0,-0.74115,0.00019,19.12225]
[1778404360221,29.28,80853.42,0.0,-0.74129,0.00019,19.11657]
[1778404365256,29.28,80853.42,0.0,-0.74129,0.00019,19.11654]
[1778404371298,29.28,80853.43,0.0,-0.74129,0.00019,19.11659]
[1778404374213,29.28,80853.39,0.0,-0.7413,0.00019,19.11629]
[1778404377075,29.28,80853.39,0.0,-0.7413,0.00019,19.11629]
[1778404382375,29.28,80853.53,0.0,-0.74127,0.00019,19.11732]
[1778404389426,29.28,80853.62,0.0,-0.74125,0.00019,19.11798]
[1778404394461,29.28,80852.81,0.0,-0.74141,0.00019,19.11198]
[1778404395971,29.28,80852.81,0.0,-0.74141,0.00019,19.11198]
[1778404396069,29.28,80852.81,0.0,-0.74141,0.00019,19.11198]
[1778404397228,29.28,80853.27,0.0,-0.74132,0.00019,19.11539]
[1778404397320,29.28,80853.27,0.0,-0.74132,0.00019,19.11539]
[1778404397482,29.28,80853.22,0.0,-0.74133,0.00019,19.11502]
[1778404402517,29.28,80852.94,0.0,-0.74138,0.00019,19.11295]
[1778404406868,29.28,80852.83,0.0,-0.7414,0.00019,19.11214]
[1778404407066,29.28,80852.83,0.0,-0.7414,0.00019,19.11214]
[1778404416615,29.28,80853.04,0.0,-0.7414,0.00019,19.10886]
[1778404421650,29.28,80852.91,0.0,-0.74142,0.00019,19.10794]
[1778404427692,29.28,80852.66,0.0,-0.74147,0.00019,19.10613]
[1778404430214,29.28,80852.84,0.0,-0.74144,0.00019,19.10748]
[1778404430312,29.28,80852.84,0.0,-0.74144,0.00019,19.10748]
[1778404431570,29.28,80852.84,0.0,-0.74143,0.00019,19.10749]
[1778404431818,29.28,80852.84,0.0,-0.74143,0.00019,19.10749]
[1778404431915,29.28,80852.84,0.0,-0.74143,0.00019,19.1075]
[1778404438769,29.28,80852.72,0.0,-0.74146,0.00019,19.10667]
[1778404449847,29.28,80852.79,0.0,-0.74144,0.00019,19.10729]
[1778404456896,29.28,80852.76,0.0,-0.74144,0.00019,19.10713]
[1778404461931,29.28,80852.84,0.0,-0.74143,0.00019,19.10777]
[1778404467973,29.28,80852.59,0.0,-0.74147,0.00019,19.10597]
[1778404478043,29.28,80852.59,0.0,-0.74151,0.00019,19.1012]
[1778404490127,29.28,80852.84,0.0,-0.74146,0.00019,19.10321]
[1778404494715,29.29,80851.0,0.0,-0.7418,0.00019,19.08972]
[1778404494810,29.29,80851.0,0.0,-0.7418,0.00019,19.08972]
[1778404495162,29.29,80846.79,0.0,-0.74258,0.00019,19.05858]
[1778404497177,29.29,80842.56,0.0,-0.74337,0.00019,19.02736]
[1778404499127,29.29,80841.45,0.0,-0.74357,0.00019,19.01922]
[1778404499311,29.29,80840.02,0.0,-0.74384,0.00019,19.00864]
[1778404499626,29.29,80840.02,0.0,-0.74384,0.00019,19.00864]
[1778404499816,29.29,80840.02,0.0,-0.74384,0.00019,19.00864]
[1778404500199,29.29,80836.46,0.0,-0.7445,0.00019,18.98214]
[1778404502573,29.29,80836.21,0.0,-0.74454,0.00019,18.9805]
[1778404509262,29.29,80841.32,0.0,-0.74357,0.00019,19.01918]
[1778404511081,29.29,80841.32,0.0,-0.74357,0.00019,19.01918]
[1778404511182,29.29,80843.23,0.0,-0.74321,0.00019,19.03343]
[1778404511314,29.29,80843.23,0.0,-0.74321,0.00019,19.03343]
[1778404517318,29.29,80843.23,0.0,-0.74321,0.00019,19.03377]
[1778404522355,29.29,80842.98,0.0,-0.74324,0.00019,19.03222]
[1778404528397,29.32,80843.24,0.0,-0.74301,0.00019,19.04132]
[1778404531418,29.32,80846.46,0.0,-0.74243,0.00019,19.06086]
[1778404539474,29.32,80846.06,0.0,-0.74247,0.00019,19.05935]
[1778404544509,29.33,80846.27,0.0,-0.74241,0.00019,19.06176]
[1778404549544,29.34,80846.16,0.0,-0.74237,0.00019,19.06324]
[1778404550416,29.34,80846.16,0.0,-0.74237,0.00019,19.06324]
[1778404553063,29.35,80842.44,0.0,-0.74298,0.00019,19.03904]
[1778404555098,29.35,80842.25,0.0,-0.743,0.00019,19.038]
[1778404555312,29.35,80842.25,0.0,-0.74299,0.00019,19.03836]
[1778404559770,29.35,80841.68,0.0,-0.74309,0.00019,19.03468]
[1778404559812,29.35,80841.68,0.0,-0.74309,0.00019,19.03468]
[1778404565059,29.35,80839.7,0.0,-0.74343,0.00019,19.02095]
[1778404572230,29.36,80839.7,0.0,-0.74342,0.00019,19.02114]
[1778404572317,29.36,80839.7,0.0,-0.74342,0.00019,19.02114]
[1778404573142,29.36,80839.7,0.0,-0.74342,0.00019,19.02114]
[1778404573315,29.36,80839.7,0.0,-0.74342,0.00019,19.02114]
[1778404573188,29.36,80839.34,0.0,-0.74345,0.00019,19.0202]
[1778404586805,29.37,80839.34,0.0,-0.74339,0.00019,19.02251]
[1778404590772,29.37,80837.03,0.0,-0.7438,0.00019,19.00588]
[1778404590815,29.37,80837.03,0.0,-0.7438,0.00019,19.00588]
[1778404600335,29.37,80837.03,0.0,-0.7438,0.00019,19.00606]
[1778404600564,29.38,80836.55,0.0,-0.74388,0.00019,18.99923]
[1778404601585,29.38,80834.47,0.0,-0.74427,0.00019,18.98398]
[1778404601815,29.38,80834.47,0.0,-0.74427,0.00019,18.98398]
[1778404601916,29.38,80834.47,0.0,-0.74426,0.00019,18.98418]
[1778404609966,29.38,80833.12,0.0,-0.74447,0.00019,18.97575]
[1778404610535,29.38,80833.12,0.0,-0.74447,0.00019,18.97575]
[1778404610563,29.38,80833.12,0.0,-0.74447,0.00019,18.97575]
[1778404616009,29.39,80831.79,0.0,-0.74469,0.00019,18.96691]
[1778404618031,29.39,80831.79,0.0,-0.74469,0.00019,18.96691]
[1778404618068,29.39,80831.79,0.0,-0.74469,0.00019,18.96691]
[1778404619525,29.39,80831.42,0.0,-0.74475,0.00019,18.96464]
[1778404619565,29.39,80831.42,0.0,-0.74475,0.00019,18.96464]
[1778404620037,29.39,80831.38,0.0,-0.74475,0.00019,18.9645]
[1778404626080,29.39,80831.17,0.0,-0.74476,0.00019,18.9639]
[1778404634136,29.4,80830.87,0.0,-0.74479,0.00019,18.96292]
[1778404636073,29.4,80830.87,0.0,-0.74479,0.00019,18.96292]
[1778404645451,29.4,80830.71,0.0,-0.7448,0.00019,18.96219]
[1778404645561,29.4,80830.71,0.0,-0.7448,0.00019,18.96219]
[1778404645662,29.4,80830.71,0.0,-0.74477,0.00019,18.96354]
[1778404657297,29.41,80830.71,0.0,-0.74476,0.00019,18.96038]
[1778404663339,29.41,80830.64,0.0,-0.74475,0.00019,18.96071]
[1778404668374,29.42,80830.54,0.0,-0.74476,0.00019,18.96065]
[1778404674416,29.42,80830.34,0.0,-0.74479,0.00019,18.95931]
[1778404684486,29.42,80831.09,0.0,-0.74464,0.00019,18.96517]
[1778404690528,29.42,80832.52,0.0,-0.74437,0.00019,18.9761]
[1778404697577,29.42,80832.48,0.0,-0.74436,0.00019,18.97631]
[1778404703619,29.42,80834.46,0.0,-0.74398,0.00019,18.99155]
[1778404704626,29.42,80838.74,0.0,-0.74318,0.00019,19.02339]
[1778404705633,29.42,80843.36,0.0,-0.74232,0.00019,19.05764]
[1778404711649,29.42,80844.27,0.0,-0.74215,0.00019,19.06456]
[1778404716710,29.43,80844.57,0.0,-0.74211,0.00019,19.06285]
[1778404721745,29.43,80844.72,0.0,-0.74206,0.00019,19.06452]
[1778404723760,29.43,80848.65,0.0,-0.74133,0.00019,19.09367]
[1778404726667,29.43,80851.67,0.0,-0.74076,0.00019,19.11601]
[1778404727315,29.43,80851.67,0.0,-0.74076,0.00019,19.11601]
[1778404727323,29.43,80853.98,0.0,-0.74032,0.00019,19.13308]
[1778404733332,29.43,80851.42,0.0,-0.7408,0.00019,19.1145]
[1778404733421,29.43,80851.38,0.0,-0.7408,0.00019,19.11444]
[1778404739318,29.43,80851.38,0.0,-0.74079,0.00019,19.11468]
[1778404739368,29.43,80851.38,0.0,-0.74078,0.00019,19.11493]
[1778404744279,29.44,80851.45,0.0,-0.74077,0.00019,19.1157]
[1778404744309,29.44,80851.45,0.0,-0.74077,0.00019,19.1157]
[1778404749942,29.44,80849.17,0.0,-0.74117,0.00019,19.09963]
[1778404753928,29.44,80849.42,0.0,-0.74111,0.00019,19.10189]
[1778404754063,29.44,80849.42,0.0,-0.74111,0.00019,19.10189]
[1778404754109,29.44,80849.42,0.0,-0.74111,0.00019,19.10189]
[1778404754315,29.44,80849.42,0.0,-0.74111,0.00019,19.10189]
[1778404754388,29.44,80849.6,0.0,-0.74107,0.00019,19.1035]
[1778404756023,29.44,80849.6,0.0,-0.74107,0.00019,19.1035]
[1778404756059,29.44,80849.6,0.0,-0.74107,0.00019,19.1035]
[1778404763033,29.44,80850.1,0.0,-0.74095,0.00019,19.1083]
[1778404768068,29.45,80849.52,0.0,-0.74104,0.00019,19.10475]
[1778404771987,29.45,80847.02,0.0,-0.74153,0.00019,19.08195]
[1778404772071,29.45,80847.02,0.0,-0.74153,0.00019,19.08195]
[1778404772349,29.45,80847.02,0.0,-0.74153,0.00019,19.08195]
[1778404772564,29.45,80847.02,0.0,-0.74153,0.00019,19.08195]
[1778404772431,29.45,80846.55,0.0,-0.74161,0.00019,19.07883]
[1778404778435,29.45,80845.79,0.0,-0.74173,0.00019,19.07396]
[1778404778558,29.45,80845.79,0.0,-0.74173,0.00019,19.07396]
[1778404786084,29.46,80845.65,0.0,-0.74173,0.00019,19.07401]
[1778404786183,29.46,80845.65,0.0,-0.74173,0.00019,19.07401]
[1778404786316,29.46,80845.65,0.0,-0.74173,0.00019,19.07401]
[1778404786416,29.46,80845.65,0.0,-0.74171,0.00019,19.07472]
[1778404787326,29.46,80845.65,0.0,-0.74171,0.00019,19.07472]
[1778404787565,29.46,80845.65,0.0,-0.74171,0.00019,19.07472]
[1778404792502,29.46,80844.01,0.0,-0.742,0.00019,19.06336]
[1778404792561,29.46,80844.01,0.0,-0.742,0.00019,19.06336]
[1778404792715,29.46,80843.51,0.0,-0.74209,0.00019,19.05987]
[1778404792814,29.46,80843.51,0.0,-0.74209,0.00019,19.05987]
[1778404793243,29.46,80842.27,0.0,-0.74231,0.00019,19.05092]
[1778404796362,29.46,80841.99,0.0,-0.74236,0.00019,19.04924]
[1778404796560,29.46,80841.99,0.0,-0.74236,0.00019,19.04924]
[1778404798526,29.46,80836.07,0.0,-0.74344,0.00019,19.00596]
[1778404798560,29.46,80836.07,0.0,-0.74344,0.00019,19.00596]
[1778404798587,29.47,80835.19,0.0,-0.74359,0.00019,18.99991]
[1778404799476,29.47,80835.19,0.0,-0.74359,0.00019,18.99991]
[1778404799563,29.47,80835.19,0.0,-0.74359,0.00019,18.99991]
[1778404800933,29.47,80831.4,0.0,-0.74429,0.00018,18.97212]
[1778404801066,29.47,80831.4,0.0,-0.74429,0.00018,18.97212]
[1778404809355,29.47,80830.21,0.0,-0.74446,0.00018,18.96536]
[1778404811809,29.47,80830.21,0.0,-0.74446,0.00018,18.96536]
[1778404812065,29.47,80830.21,0.0,-0.74446,0.00018,18.96536]
[1778404812308,29.47,80830.21,0.0,-0.74446,0.00018,18.96536]
[1778404812567,29.47,80830.21,0.0,-0.74446,0.00018,18.96536]
[1778404812591,29.48,80830.21,0.0,-0.74443,0.00018,18.96639]
[1778404815765,29.48,80830.21,0.0,-0.74443,0.00018,18.96639]
[1778404815816,29.48,80830.21,0.0,-0.74443,0.00018,18.96639]
[1778404822446,29.49,80829.64,0.0,-0.74447,0.00018,18.96458]
[1778404832516,29.49,80829.15,0.0,-0.74454,0.00018,18.95842]
[1778404837551,29.5,80826.26,0.0,-0.74505,0.00018,18.93819]
[1778404838563,29.5,80826.26,0.0,-0.74505,0.00018,18.93819]
[1778404838811,29.5,80823.28,0.0,-0.74559,0.00018,18.91635]
[1778404839290,29.5,80823.28,0.0,-0.74559,0.00018,18.91635]
[1778404839315,29.5,80823.28,0.0,-0.74559,0.00018,18.91635]
[1778404839565,29.5,80822.95,0.0,-0.74564,0.00018,18.91417]
[1778404840150,29.5,80822.95,0.0,-0.74564,0.00018,18.91417]
[1778404840314,29.5,80822.95,0.0,-0.74564,0.00018,18.91417]
[1778404843996,29.5,80820.8,0.0,-0.74602,0.00018,18.89893]
[1778404844060,29.5,80820.8,0.0,-0.74602,0.00018,18.89893]
[1778404848435,29.51,80820.8,0.0,-0.74599,0.00018,18.90009]
[1778404848562,29.51,80820.8,0.0,-0.74599,0.00018,18.90009]
[1778404848628,29.51,80821.04,0.0,-0.74593,0.00018,18.90245]
[1778404849491,29.51,80821.04,0.0,-0.74593,0.00018,18.90245]
[1778404849564,29.51,80821.04,0.0,-0.74593,0.00018,18.90245]
[1778404854075,29.51,80821.29,0.0,-0.74586,0.00018,18.90545]
[1778404854309,29.51,80821.29,0.0,-0.74586,0.00018,18.90545]
[1778404859705,29.52,80821.5,0.0,-0.74577,0.00018,18.90885]
[1778404864740,29.52,80820.48,0.0,-0.74593,0.00018,18.90246]
[1778404870784,29.53,80820.41,0.0,-0.74591,0.00018,18.90327]
[1778404875969,29.53,80820.48,0.0,-0.74588,0.00018,18.90421]
[1778404876063,29.53,80820.48,0.0,-0.74588,0.00018,18.90421]
[1778404876070,29.53,80820.48,0.0,-0.74587,0.00018,18.90483]
[1778404876757,29.53,80820.48,0.0,-0.74587,0.00018,18.90483]
[1778404876812,29.53,80820.48,0.0,-0.74587,0.00018,18.90483]
[1778404880669,29.53,80820.45,0.0,-0.74586,0.00018,18.90502]
[1778404880808,29.53,80820.48,0.0,-0.74585,0.00018,18.90565]
[1778404886902,29.54,80820.45,0.0,-0.74582,0.00018,18.90684]
[1778404892944,29.54,80819.97,0.0,-0.74591,0.00018,18.89958]
[1778404898915,29.55,80820.35,0.0,-0.74582,0.00018,18.90321]
[1778404899061,29.55,80820.35,0.0,-0.74582,0.00018,18.90321]
[1778404899587,29.55,80820.35,0.0,-0.74582,0.00018,18.90321]
[1778404899663,29.55,80820.03,0.0,-0.74587,0.00018,18.90143]
[1778404899813,29.55,80820.03,0.0,-0.74587,0.00018,18.90143]
[1778404902234,29.55,80819.95,0.0,-0.74588,0.00018,18.90103]
[1778404902311,29.55,80819.95,0.0,-0.74588,0.00018,18.90103]
[1778404910063,29.55,80820.06,0.0,-0.74581,0.00018,18.90362]
[1778404915741,29.56,80820.03,0.0,-0.74581,0.00018,18.90378]
[1778404915815,29.56,80820.03,0.0,-0.74581,0.00018,18.90378]
[1778404916516,29.56,80820.03,0.0,-0.74581,0.00018,18.90378]
[1778404916563,29.56,80820.03,0.0,-0.74581,0.00018,18.90378]
[1778404916617,29.56,80819.85,0.0,-0.74581,0.00018,18.90342]
[1778404921408,29.56,80820.09,0.0,-0.74576,0.00018,18.90577]
[1778404921559,29.56,80820.09,0.0,-0.74576,0.00018,18.90577]
[1778404931058,29.56,80820.3,0.0,-0.74571,0.00018,18.90771]
[1778404931311,29.56,80820.3,0.0,-0.74571,0.00018,18.90771]
[1778404931412,29.57,80820.3,0.0,-0.74566,0.00018,18.90939]
[1778404932031,29.57,80820.3,0.0,-0.74566,0.00018,18.90939]
[1778404932065,29.57,80820.3,0.0,-0.74566,0.00018,18.90939]
[1778404937253,29.57,80820.3,0.0,-0.74564,0.00018,18.91049]
[1778404947518,29.57,80820.3,0.0,-0.74564,0.00018,18.91049]
[1778404947560,29.57,80820.3,0.0,-0.74564,0.00018,18.91049]
[1778404947597,29.58,80820.97,0.0,-0.74546,0.00018,18.91743]
[1778404948590,29.58,80820.97,0.0,-0.74546,0.00018,18.91743]
[1778404948818,29.58,80820.95,0.0,-0.74546,0.00018,18.91745]
[1778404962428,29.59,80820.59,0.0,-0.74551,0.00018,18.91222]
[1778404964888,29.59,80820.64,0.0,-0.74549,0.00018,18.91278]
[1778404965312,29.59,80820.64,0.0,-0.74549,0.00018,18.91278]
[1778404965413,29.59,80820.64,0.0,-0.74548,0.00018,18.91319]
[1778404966310,29.59,80820.64,0.0,-0.74548,0.00018,18.91319]
[1778404966574,29.59,80820.64,0.0,-0.74548,0.00018,18.91319]
[1778404978334,29.59,80820.36,0.0,-0.74551,0.00018,18.91215]
[1778404978563,29.59,80820.36,0.0,-0.74551,0.00018,18.91215]
[1778404984409,29.6,80820.53,0.0,-0.7454,0.00018,18.91637]
[1778404985314,29.6,80820.53,0.0,-0.74539,0.00018,18.91658]
[1778404985628,29.6,80820.53,0.0,-0.74539,0.00018,18.91658]
[1778404985729,29.61,80820.53,0.0,-0.74539,0.00018,18.91679]
[1778404985811,29.61,80820.53,0.0,-0.74539,0.00018,18.91679]
[1778404991631,29.61,80820.18,0.0,-0.74542,0.00018,18.9155]
[1778404995674,29.61,80818.16,0.0,-0.74577,0.00018,18.90125]
[1778404995813,29.61,80815.54,0.0,-0.74625,0.00018,18.88211]
[1778404999425,29.62,80814.36,0.0,-0.74644,0.00018,18.87417]
[1778404999565,29.62,80814.36,0.0,-0.74644,0.00018,18.87417]
[1778405001337,29.62,80812.96,0.0,-0.74669,0.00018,18.86435]
[1778405001560,29.62,80812.96,0.0,-0.74669,0.00018,18.86435]
[1778405001703,29.62,80812.85,0.0,-0.7467,0.00018,18.86381]
[1778405004445,29.62,80809.77,0.0,-0.74725,0.00018,18.84152]
[1778405004564,29.62,80809.77,0.0,-0.74725,0.00018,18.84152]
[1778405007535,29.62,80808.84,0.0,-0.7474,0.00018,18.83548]
[1778405007561,29.62,80808.84,0.0,-0.7474,0.00018,18.83548]
[1778405011395,29.63,80809.25,0.0,-0.7473,0.00018,18.83962]
[1778405011561,29.63,80809.25,0.0,-0.7473,0.00018,18.83962]
[1778405011923,29.63,80809.12,0.0,-0.74735,0.00018,18.83401]
[1778405012068,29.63,80809.12,0.0,-0.74735,0.00018,18.83401]
[1778405012780,29.63,80808.82,0.0,-0.7474,0.00018,18.83204]
[1778405017815,29.63,80808.72,0.0,-0.74739,0.00018,18.8326]
[1778405021491,29.64,80808.65,0.0,-0.74739,0.00018,18.83258]
[1778405021564,29.64,80808.65,0.0,-0.74739,0.00018,18.83258]
[1778405024805,29.64,80807.82,0.0,-0.74752,0.00018,18.82692]
[1778405025065,29.64,80810.13,0.0,-0.74709,0.00018,18.84454]
[1778405028930,29.64,80810.29,0.0,-0.74704,0.00018,18.84661]
[1778405029072,29.64,80810.29,0.0,-0.74704,0.00018,18.84661]
[1778405030156,29.64,80810.34,0.0,-0.74702,0.00018,18.8472]
[1778405030216,29.64,80810.34,0.0,-0.74702,0.00018,18.8472]
[1778405030312,29.64,80810.34,0.0,-0.74702,0.00018,18.8472]
[1778405030413,29.64,80810.34,0.0,-0.74702,0.00018,18.84741]
[1778405035962,29.65,80810.5,0.0,-0.74696,0.00018,18.84964]
[1778405041983,29.65,80808.16,0.0,-0.74735,0.00018,18.83377]
[1778405043283,29.65,80808.16,0.0,-0.74735,0.00018,18.83377]
[1778405043310,29.65,80808.16,0.0,-0.74735,0.00018,18.83377]
[1778405044266,29.65,80808.16,0.0,-0.74735,0.00018,18.83399]
[1778405044314,29.65,80808.16,0.0,-0.74735,0.00018,18.83399]
[1778405045863,29.65,80808.16,0.0,-0.74734,0.00018,18.8342]
[1778405046060,29.65,80808.16,0.0,-0.74734,0.00018,18.8342]
[1778405046558,29.65,80808.43,0.0,-0.74728,0.00018,18.83662]
[1778405050053,29.66,80808.46,0.0,-0.74726,0.00018,18.83746]
[1778405054733,29.66,80808.49,0.0,-0.74723,0.00018,18.83848]
[1778405054811,29.66,80808.49,0.0,-0.74723,0.00018,18.83848]
[1778405055711,29.66,80810.31,0.0,-0.74689,0.00018,18.85234]
[1778405055814,29.66,80810.31,0.0,-0.74689,0.00018,18.85234]
[1778405057046,29.66,80810.38,0.0,-0.74687,0.00018,18.85303]
[1778405057064,29.66,80810.38,0.0,-0.74687,0.00018,18.85303]
[1778405057147,29.66,80810.38,0.0,-0.74687,0.00018,18.85321]
[1778405063130,29.67,80810.56,0.0,-0.74681,0.00018,18.8556]
[1778405067592,29.67,80809.99,0.0,-0.7469,0.00018,18.8519]
[1778405067812,29.67,80809.99,0.0,-0.7469,0.00018,18.8519]
[1778405073033,29.67,80812.53,0.0,-0.74645,0.00018,18.86678]
[1778405073065,29.67,80812.53,0.0,-0.74645,0.00018,18.86678]
[1778405074249,29.67,80814.59,0.0,-0.74607,0.00018,18.88215]
[1778405074312,29.67,80814.59,0.0,-0.74607,0.00018,18.88215]
[1778405074350,29.67,80814.89,0.0,-0.74601,0.00018,18.8845]
[1778405085284,29.68,80814.96,0.0,-0.74596,0.00018,18.8865]
[1778405090319,29.68,80814.89,0.0,-0.74595,0.00018,18.88668]
[1778405095354,29.68,80817.2,0.0,-0.74551,0.00018,18.90442]
[1778405096957,29.68,80817.2,0.0,-0.74551,0.00018,18.90442]
[1778405097063,29.68,80817.2,0.0,-0.74551,0.00018,18.90442]
[1778405102403,29.69,80815.13,0.0,-0.74587,0.00018,18.89012]
[1778405107439,29.69,80815.06,0.0,-0.74586,0.00018,18.89039]
[1778405112474,29.69,80815.14,0.0,-0.74582,0.00018,18.8918]
[1778405116849,29.69,80815.11,0.0,-0.74582,0.00018,18.89207]
[1778405117065,29.69,80815.11,0.0,-0.74581,0.00018,18.89241]
[1778405119942,29.7,80815.17,0.0,-0.74579,0.00018,18.89318]
[1778405120060,29.7,80815.17,0.0,-0.74579,0.00018,18.89318]
[1778405120161,29.7,80815.17,0.0,-0.74578,0.00018,18.89334]
[1778405127580,29.7,80815.48,0.0,-0.7457,0.00018,18.89678]
[1778405131823,29.7,80815.48,0.0,-0.7457,0.00018,18.89678]
[1778405132064,29.7,80815.54,0.0,-0.74571,0.00018,18.89313]
[1778405137650,29.71,80815.99,0.0,-0.7456,0.00018,18.89727]
[1778405142412,29.71,80815.99,0.0,-0.7456,0.00018,18.89727]
[1778405142560,29.71,80815.99,0.0,-0.7456,0.00018,18.89727]
[1778405142685,29.71,80815.78,0.0,-0.74562,0.00018,18.89654]
[1778405144464,29.71,80815.78,0.0,-0.74562,0.00018,18.89654]
[1778405144561,29.71,80815.78,0.0,-0.74562,0.00018,18.89654]
[1778405149734,29.71,80815.67,0.0,-0.74561,0.00018,18.89705]
[1778405159804,29.72,80815.67,0.0,-0.74556,0.00018,18.89869]
[1778405165847,29.72,80815.35,0.0,-0.7456,0.00018,18.89732]
[1778405169027,29.72,80815.35,0.0,-0.7456,0.00018,18.89732]
[1778405169061,29.72,80815.35,0.0,-0.7456,0.00018,18.89732]
[1778405171769,29.72,80815.35,0.0,-0.74558,0.00018,18.89781]
[1778405171817,29.72,80815.35,0.0,-0.74558,0.00018,18.89781]
[1778405171870,29.73,80815.35,0.0,-0.74557,0.00018,18.8983]
[1778405177932,29.73,80815.32,0.0,-0.74555,0.00018,18.89906]
[1778405185990,29.73,80815.28,0.0,-0.74553,0.00018,18.90005]
[1778405191026,29.74,80815.37,0.0,-0.74553,0.00018,18.89661]
[1778405200859,29.74,80815.32,0.0,-0.74553,0.00018,18.8964]
[1778405201065,29.74,80815.32,0.0,-0.7455,0.00018,18.89785]
[1778405206131,29.74,80815.35,0.0,-0.74547,0.00018,18.89887]
[1778405212827,29.75,80815.34,0.0,-0.74546,0.00018,18.89927]
[1778405213062,29.75,80815.34,0.0,-0.74544,0.00018,18.8999]
[1778405216419,29.75,80815.95,0.0,-0.74533,0.00018,18.90454]
[1778405216564,29.75,80815.95,0.0,-0.74533,0.00018,18.90454]
[1778405216665,29.75,80815.95,0.0,-0.74532,0.00018,18.90485]
[1778405222606,29.75,80815.99,0.0,-0.7453,0.00018,18.90556]
[1778405223251,29.75,80820.4,0.0,-0.74448,0.00018,18.93854]
[1778405227013,29.75,80820.9,0.0,-0.74438,0.00018,18.94233]
[1778405227066,29.76,80820.58,0.0,-0.74444,0.00018,18.94022]
[1778405227281,29.76,80821.66,0.0,-0.74423,0.00018,18.94827]
[1778405232316,29.76,80821.54,0.0,-0.74424,0.00018,18.94802]
[1778405241379,29.76,80821.5,0.0,-0.74422,0.00018,18.94897]
[1778405246415,29.76,80821.19,0.0,-0.74426,0.00018,18.94734]
[1778405251450,29.77,80821.07,0.0,-0.7443,0.00018,18.94223]
[1778405264543,29.77,80821.11,0.0,-0.74425,0.00018,18.9443]
[1778405269576,29.78,80821.14,0.0,-0.74422,0.00018,18.94517]
[1778405277632,29.78,80821.39,0.0,-0.74415,0.00018,18.94801]
[1778405288709,29.78,80821.84,0.0,-0.74404,0.00018,18.95259]
[1778405294751,29.79,80821.85,0.0,-0.74402,0.00018,18.95332]
[1778405302807,29.79,80821.82,0.0,-0.744,0.00018,18.95397]
[1778405309856,29.79,80821.82,0.0,-0.74398,0.00018,18.95473]
[1778405318921,29.8,80821.96,0.0,-0.74397,0.00018,18.95196]
[1778405323956,29.8,80821.68,0.0,-0.744,0.00018,18.95048]
[1778405333019,29.8,80821.96,0.0,-0.74393,0.00018,18.95322]
[1778405340068,29.8,80822.46,0.0,-0.74382,0.00018,18.9576]
[1778405345103,29.8,80822.64,0.0,-0.74377,0.00018,18.9596]
[1778405355173,29.81,80822.47,0.0,-0.74377,0.00018,18.95979]
[1778405360208,29.81,80822.55,0.0,-0.74373,0.00018,18.96112]
[1778405365243,29.82,80822.57,0.0,-0.74371,0.00018,18.96197]
[1778405372292,29.82,80822.44,0.0,-0.74374,0.00018,18.95721]
[1778405379341,29.82,80822.5,0.0,-0.7437,0.00018,18.95879]
[1778405385383,29.83,80822.53,0.0,-0.74367,0.00018,18.95999]
[1778405390418,29.83,80824.81,0.0,-0.74323,0.00018,18.97741]
[1778405395454,29.83,80822.95,0.0,-0.74355,0.00018,18.96462]
[1778405399483,29.83,80816.86,0.0,-0.74465,0.00018,18.92079]
[1778405400490,29.84,80812.13,0.0,-0.74551,0.00018,18.88634]
[1778405405530,29.84,80810.29,0.0,-0.74582,0.00018,18.87407]
[1778405410565,29.84,80810.78,0.0,-0.7457,0.00018,18.87889]
[1778405423659,29.85,80810.6,0.0,-0.74565,0.00018,18.88054]
[1778405433730,29.86,80815.72,0.0,-0.74471,0.00018,18.91501]
[1778405435744,29.86,80819.75,0.0,-0.74396,0.00018,18.94478]
[1778405441786,29.86,80820.82,0.0,-0.74376,0.00018,18.95269]
[1778405446821,29.86,80818.58,0.0,-0.74417,0.00018,18.93654]
[1778405455884,29.86,80819.64,0.0,-0.74397,0.00018,18.94463]
[1778405461926,29.86,80819.63,0.0,-0.74397,0.00018,18.94453]
[1778405466961,29.86,80818.73,0.0,-0.74413,0.00018,18.93819]
[1778405479046,29.87,80818.57,0.0,-0.74413,0.00018,18.93801]
[1778405489116,29.87,80818.57,0.0,-0.74411,0.00018,18.93886]
[1778405495158,29.87,80818.53,0.0,-0.74414,0.00018,18.9341]
[1778405503214,29.88,80818.71,0.0,-0.7441,0.00018,18.93599]
[1778405513284,29.88,80818.46,0.0,-0.74412,0.00018,18.93486]
[1778405518319,29.88,80818.82,0.0,-0.74405,0.00018,18.93779]
[1778405523355,29.88,80819.71,0.0,-0.74388,0.00018,18.94465]
[1778405532417,29.88,80819.75,0.0,-0.74385,0.00018,18.94559]
[1778405541483,29.88,80819.82,0.0,-0.74382,0.00018,18.94678]
[1778405546518,29.89,80822.02,0.0,-0.74341,0.00018,18.96318]
[1778405557597,29.89,80819.57,0.0,-0.74387,0.00018,18.94129]
[1778405564646,29.89,80819.6,0.0,-0.74385,0.00018,18.94211]
[1778405572702,29.89,80819.68,0.0,-0.74382,0.00018,18.94337]
[1778405580758,29.9,80819.71,0.0,-0.7438,0.00018,18.94428]
[1778405586800,29.9,80818.23,0.0,-0.74406,0.00018,18.93402]
[1778405592842,29.9,80818.26,0.0,-0.74404,0.00018,18.93479]
[1778405602912,29.9,80818.04,0.0,-0.74405,0.00018,18.93408]
[1778405610953,29.9,80818.08,0.0,-0.74404,0.00018,18.93469]
[1778405618017,29.91,80817.75,0.0,-0.74411,0.00018,18.92832]
[1778405629094,29.91,80817.71,0.0,-0.7441,0.00018,18.92893]
[1778405638157,29.91,80817.55,0.0,-0.74411,0.00018,18.92842]
[1778405645206,29.91,80817.15,0.0,-0.74417,0.00018,18.92599]
[1778405655276,29.92,80817.08,0.0,-0.74417,0.00018,18.92607]
[1778405662325,29.92,80817.08,0.0,-0.74416,0.00018,18.92626]
[1778405668367,29.92,80813.88,0.0,-0.74474,0.00018,18.90306]
[1778405673402,29.92,80813.69,0.0,-0.74481,0.00018,18.8969]
[1778405678437,29.92,80813.76,0.0,-0.7448,0.00018,18.89752]
[1778405685487,29.92,80814.27,0.0,-0.74472,0.00018,18.90062]
[1778405690522,29.91,80814.16,0.0,-0.74475,0.00018,18.89925]
[1778405695557,29.91,80811.16,0.0,-0.7453,0.00018,18.87737]
[1778405696564,29.91,80806.0,0.0,-0.74624,0.00018,18.8395]
[1778405698578,29.91,80801.89,0.0,-0.74699,0.00018,18.80928]
[1778405699585,29.91,80795.88,0.0,-0.74808,0.00018,18.76507]
[1778405700592,29.91,80789.46,0.0,-0.74924,0.00018,18.7179]
[1778405703018,29.92,80786.49,0.0,-0.74978,0.00018,18.69614]
[1778405703317,29.92,80786.49,0.0,-0.74978,0.00018,18.69614]
[1778405709655,29.92,80783.28,0.0,-0.75031,0.00018,18.67419]
[1778405713325,29.92,80779.54,0.0,-0.75098,0.00018,18.64684]
[1778405716433,29.92,80778.79,0.0,-0.7511,0.00018,18.64167]
[1778405716562,29.93,80778.72,0.0,-0.7511,0.00018,18.64155]
[1778405717311,29.93,80778.72,0.0,-0.7511,0.00018,18.64155]
[1778405717411,29.93,80778.72,0.0,-0.75109,0.00018,18.64196]
[1778405722746,29.93,80779.1,0.0,-0.751,0.00018,18.64582]
[1778405728300,29.93,80779.24,0.0,-0.75097,0.00018,18.64706]
[1778405728313,29.93,80779.24,0.0,-0.75097,0.00018,18.64706]
[1778405728392,29.93,80778.63,0.0,-0.75105,0.00018,18.64356]
[1778405739281,29.93,80778.54,0.0,-0.75107,0.00018,18.6429]
[1778405739318,29.93,80778.54,0.0,-0.75107,0.00018,18.6429]
[1778405746914,29.95,80778.81,0.0,-0.75096,0.00018,18.64381]
[1778405752290,29.95,80778.92,0.0,-0.75093,0.00018,18.64505]
[1778405759937,29.95,80778.83,0.0,-0.75091,0.00018,18.64604]
[1778405762338,29.96,80778.11,0.0,-0.75102,0.00018,18.64153]
[1778405762569,29.96,80778.11,0.0,-0.75102,0.00018,18.64153]
[1778405762440,29.96,80777.98,0.0,-0.75103,0.00018,18.641]
[1778405763316,29.96,80777.98,0.0,-0.75103,0.00018,18.641]
[1778405770080,29.96,80777.67,0.0,-0.75105,0.00018,18.6402]
[1778405772420,29.96,80777.67,0.0,-0.75105,0.00018,18.6402]
[1778405772567,29.96,80777.67,0.0,-0.75105,0.00018,18.6402]
[1778405772521,29.97,80777.67,0.0,-0.75103,0.00018,18.64085]
[1778405775315,29.97,80777.67,0.0,-0.75103,0.00018,18.64085]
[1778405775362,29.97,80773.34,0.0,-0.75179,0.00018,18.60942]
[1778405777129,29.97,80767.28,0.0,-0.75288,0.00018,18.56468]
[1778405779239,29.97,80767.35,0.0,-0.75286,0.00018,18.56548]
[1778405779315,29.97,80767.35,0.0,-0.75286,0.00018,18.56548]
[1778405779324,29.97,80767.0,0.0,-0.75291,0.00018,18.56308]
[1778405784866,29.97,80767.62,0.0,-0.75278,0.00018,18.56874]
[1778405785315,29.97,80767.62,0.0,-0.75278,0.00018,18.56874]
[1778405792234,29.98,80764.49,0.0,-0.75333,0.00018,18.54231]
[1778405796492,29.98,80764.49,0.0,-0.75332,0.00018,18.5428]
[1778405797379,29.98,80763.96,0.0,-0.7534,0.00018,18.5396]
[1778405797574,29.98,80763.96,0.0,-0.7534,0.00018,18.5396]
[1778405797599,29.99,80763.21,0.0,-0.75353,0.00018,18.53427]
[1778405799316,29.99,80764.43,0.0,-0.75331,0.00018,18.54334]
[1778405804513,29.99,80761.82,0.0,-0.75376,0.00018,18.52453]
[1778405804562,29.99,80761.82,0.0,-0.75376,0.00018,18.52453]
[1778405804535,29.99,80761.82,0.0,-0.75375,0.00018,18.52481]
[1778405810362,29.99,80759.15,0.0,-0.75421,0.00018,18.50562]
[1778405811311,29.99,80759.15,0.0,-0.75421,0.00018,18.50562]
[1778405815310,29.99,80756.46,0.0,-0.75468,0.00018,18.4862]
[1778405815849,29.99,80756.43,0.0,-0.75467,0.00018,18.48631]
[1778405816060,29.99,80756.43,0.0,-0.75467,0.00018,18.48631]
[1778405816404,29.99,80756.5,0.0,-0.75466,0.00018,18.487]
[1778405819905,30.0,80755.58,0.0,-0.75481,0.00018,18.48061]
[1778405821317,30.0,80754.68,0.0,-0.75497,0.00018,18.47406]
[1778405827481,30.0,80753.86,0.0,-0.75508,0.00018,18.46909]
[1778405829421,30.0,80754.3,0.0,-0.755,0.00018,18.47253]
[1778405829560,30.0,80754.3,0.0,-0.755,0.00018,18.47253]
[1778405829630,30.0,80754.29,0.0,-0.755,0.00018,18.4726]
[1778405835667,30.0,80753.86,0.0,-0.75506,0.00018,18.47013]
[1778405839315,30.01,80751.67,0.0,-0.75543,0.00018,18.45438]
[1778405848629,30.01,80752.25,0.0,-0.75529,0.00018,18.46022]
[1778405853664,30.01,80752.06,0.0,-0.75535,0.00018,18.45458]
[1778405855516,30.01,80752.06,0.0,-0.75535,0.00018,18.45458]
[1778405855568,30.01,80752.06,0.0,-0.75535,0.00018,18.45458]
[1778405857519,30.01,80752.1,0.0,-0.75534,0.00018,18.45518]
[1778405857564,30.01,80752.1,0.0,-0.75534,0.00018,18.45518]
[1778405857661,30.01,80752.1,0.0,-0.75533,0.00018,18.45547]
[1778405862727,30.02,80752.03,0.0,-0.75532,0.00018,18.45568]
[1778405867762,30.02,80751.42,0.0,-0.75541,0.00018,18.45187]
[1778405874811,30.02,80752.06,0.0,-0.75527,0.00018,18.45767]
[1778405876606,30.02,80752.06,0.0,-0.75527,0.00018,18.45767]
[1778405876810,30.02,80752.21,0.0,-0.75524,0.00018,18.45908]
[1778405881861,30.03,80751.65,0.0,-0.75531,0.00018,18.45595]
[1778405888916,30.03,80752.19,0.0,-0.75519,0.00018,18.46099]
[1778405894960,30.03,80753.07,0.0,-0.75502,0.00018,18.46837]
[1778405898126,30.03,80753.07,0.0,-0.75502,0.00018,18.46837]
[1778405898311,30.03,80753.07,0.0,-0.75502,0.00018,18.46837]
[1778405900442,30.04,80753.08,0.0,-0.755,0.00018,18.46899]
[1778405900568,30.04,80753.08,0.0,-0.755,0.00018,18.46899]
[1778405900668,30.04,80753.9,0.0,-0.75485,0.00018,18.47537]
[1778405906037,30.04,80757.16,0.0,-0.75425,0.00018,18.50025]
[1778405912079,30.04,80754.82,0.0,-0.75469,0.00018,18.47858]
[1778405917114,30.04,80754.04,0.0,-0.75481,0.00018,18.47343]
[1778405918514,30.04,80754.04,0.0,-0.75481,0.00018,18.47343]
[1778405918565,30.04,80754.04,0.0,-0.75481,0.00018,18.47343]
[1778405926177,30.05,80754.25,0.0,-0.75475,0.00018,18.47621]
[1778405933226,30.05,80756.63,0.0,-0.7543,0.00018,18.49486]
[1778405934125,30.05,80756.63,0.0,-0.7543,0.00018,18.49486]
[1778405934310,30.05,80756.63,0.0,-0.7543,0.00018,18.49486]
[1778405936594,30.05,80754.58,0.0,-0.75466,0.00018,18.47983]
[1778405936679,30.05,80754.58,0.0,-0.75465,0.00018,18.4801]
[1778405936812,30.05,80754.58,0.0,-0.75465,0.00018,18.4801]
[1778405942964,30.05,80753.93,0.0,-0.75476,0.00018,18.47567]
[1778405943061,30.05,80753.93,0.0,-0.75476,0.00018,18.47567]
[1778405948331,30.06,80753.93,0.0,-0.75473,0.00018,18.47679]
[1778405955333,30.06,80754.36,0.0,-0.75464,0.00018,18.48054]
[1778405955562,30.06,80754.36,0.0,-0.75464,0.00018,18.48054]
[1778405957527,30.06,80754.36,0.0,-0.75463,0.00018,18.48108]
[1778405957571,30.06,80754.36,0.0,-0.75463,0.00018,18.48108]
[1778405957624,30.06,80754.36,0.0,-0.75462,0.00018,18.48134]
[1778405963436,30.06,80754.36,0.0,-0.7546,0.00018,18.48201]
[1778405968173,30.06,80754.36,0.0,-0.7546,0.00018,18.48201]
[1778405968312,30.06,80754.36,0.0,-0.7546,0.00018,18.48201]
[1778405974740,30.07,80756.52,0.0,-0.75423,0.00018,18.49429]
[1778405974762,30.07,80756.52,0.0,-0.75422,0.00018,18.49465]
[1778405974812,30.07,80756.52,0.0,-0.75422,0.00018,18.49465]
[1778405975638,30.07,80756.52,0.0,-0.75422,0.00018,18.49465]
[1778405975811,30.07,80753.77,0.0,-0.75471,0.00018,18.47432]
[1778405981568,30.07,80752.07,0.0,-0.75499,0.00018,18.46258]
[1778405985315,30.07,80753.75,0.0,-0.75468,0.00018,18.47552]
[1778405987851,30.07,80756.53,0.0,-0.75417,0.00018,18.49656]
[1778405988068,30.07,80756.53,0.0,-0.75417,0.00018,18.49656]
[1778405988617,30.07,80756.67,0.0,-0.75415,0.00018,18.49771]
[1778405990631,30.08,80761.43,0.0,-0.75329,0.00018,18.53324]
[1778405993703,30.08,80761.4,0.0,-0.75329,0.00018,18.53317]
[1778405993810,30.08,80761.4,0.0,-0.75329,0.00018,18.53317]
[1778405996495,30.08,80764.71,0.0,-0.7527,0.00018,18.55798]
[1778405997065,30.08,80767.73,0.0,-0.75215,0.00018,18.58055]
[1778405997895,30.08,80768.7,0.0,-0.75197,0.00018,18.58793]
[1778405998065,30.08,80768.7,0.0,-0.75197,0.00018,18.58793]
[1778405998687,30.08,80769.06,0.0,-0.7519,0.00018,18.59066]
[1778406003722,30.08,80768.28,0.0,-0.75202,0.00018,18.58576]
[1778406008759,30.09,80769.26,0.0,-0.75182,0.00018,18.59406]
[1778406011952,30.09,80770.71,0.0,-0.75155,0.00018,18.60538]
[1778406012059,30.09,80770.71,0.0,-0.75155,0.00018,18.60538]
[1778406017412,30.09,80769.51,0.0,-0.75173,0.00018,18.59754]
[1778406017560,30.09,80769.51,0.0,-0.75173,0.00018,18.59754]
[1778406017822,30.09,80769.16,0.0,-0.75179,0.00018,18.59517]
[1778406022857,30.1,80769.07,0.0,-0.75178,0.00018,18.59558]
[1778406028227,30.1,80769.15,0.0,-0.75176,0.00018,18.5966]
[1778406029069,30.1,80771.49,0.0,-0.75132,0.00018,18.61468]
[1778406034203,30.1,80771.38,0.0,-0.75136,0.00018,18.60969]
[1778406034311,30.1,80771.38,0.0,-0.75136,0.00018,18.60969]
[1778406034412,30.1,80771.3,0.0,-0.75137,0.00018,18.6093]
[1778406037361,30.1,80771.3,0.0,-0.75137,0.00018,18.6093]
[1778406037568,30.1,80771.3,0.0,-0.75137,0.00018,18.6093]
[1778406044005,30.11,80771.16,0.0,-0.75133,0.00018,18.61061]
[1778406046886,30.11,80768.57,0.0,-0.75178,0.00018,18.59201]
[1778406047065,30.11,80768.57,0.0,-0.75178,0.00018,18.59201]
[1778406048763,30.11,80768.61,0.0,-0.75177,0.00018,18.59257]
[1778406048812,30.11,80768.61,0.0,-0.75177,0.00018,18.59257]
[1778406048767,30.11,80768.61,0.0,-0.75176,0.00018,18.59309]
[1778406057811,30.11,80768.61,0.0,-0.75176,0.00018,18.59309]
[1778406058062,30.12,80768.64,0.0,-0.75169,0.00018,18.59565]
[1778406062903,30.13,80767.51,0.0,-0.75187,0.00018,18.58831]
[1778406063063,30.13,80767.51,0.0,-0.75187,0.00018,18.58831]
[1778406063377,30.13,80767.51,0.0,-0.75187,0.00018,18.58831]
[1778406063564,30.13,80767.51,0.0,-0.75187,0.00018,18.58831]
[1778406063669,30.13,80764.27,0.0,-0.75244,0.00018,18.56492]
[1778406068386,30.13,80763.8,0.0,-0.7525,0.00018,18.56228]
[1778406068568,30.13,80763.8,0.0,-0.7525,0.00018,18.56228]
[1778406075226,30.14,80761.18,0.0,-0.75291,0.00018,18.5451]
[1778406079030,30.14,80760.87,0.0,-0.75296,0.00018,18.54319]
[1778406079063,30.14,80760.87,0.0,-0.75296,0.00018,18.54319]
[1778406081186,30.14,80760.56,0.0,-0.75301,0.00018,18.54112]
[1778406081317,30.14,80760.56,0.0,-0.75301,0.00018,18.54112]
[1778406081406,30.14,80760.56,0.0,-0.75301,0.00018,18.54123]
[1778406086716,30.14,80760.19,0.0,-0.75307,0.00018,18.53861]
[1778406086815,30.14,80760.19,0.0,-0.75307,0.00018,18.53861]
[1778406093738,30.14,80762.49,0.0,-0.75264,0.00018,18.55616]
[1778406093810,30.14,80762.49,0.0,-0.75264,0.00018,18.55616]
[1778406095044,30.15,80762.46,0.0,-0.75267,0.00018,18.55165]
[1778406095068,30.15,80762.46,0.0,-0.75267,0.00018,18.55165]
[1778406095146,30.15,80762.46,0.0,-0.75267,0.00018,18.55175]
[1778406100401,30.15,80762.31,0.0,-0.75268,0.00018,18.55124]
[1778406106680,30.15,80762.31,0.0,-0.75267,0.00018,18.55173]
[1778406106809,30.15,80762.31,0.0,-0.75267,0.00018,18.55173]
[1778406114499,30.16,80760.04,0.0,-0.75299,0.00018,18.53831]
[1778406116316,30.16,80760.04,0.0,-0.75299,0.00018,18.53831]
[1778406116568,30.16,80760.04,0.0,-0.75299,0.00018,18.53831]
[1778406116663,30.16,80760.08,0.0,-0.75297,0.00018,18.53915]
[1778406121310,30.16,80760.01,0.0,-0.75297,0.00018,18.53917]
[1778406123922,30.17,80759.72,0.0,-0.753,0.00018,18.5381]
[1778406124076,30.17,80760.37,0.0,-0.75287,0.00018,18.54311]
[1778406124177,30.17,80760.37,0.0,-0.75287,0.00018,18.54333]
[1778406133632,30.18,80760.37,0.0,-0.75282,0.00018,18.54524]
[1778406134799,30.18,80760.37,0.0,-0.75282,0.00018,18.54524]
[1778406134813,30.18,80760.37,0.0,-0.75282,0.00018,18.54524]
[1778406140681,30.18,80760.34,0.0,-0.75278,0.00018,18.5468]
[1778406150751,30.19,80760.34,0.0,-0.75272,0.00018,18.54928]
[1778406154840,30.19,80760.34,0.0,-0.75272,0.00018,18.54928]
[1778406155071,30.19,80759.91,0.0,-0.75282,0.00018,18.54197]
[1778406156828,30.19,80759.27,0.0,-0.75293,0.00018,18.53746]
[1778406156910,30.19,80758.7,0.0,-0.75302,0.00018,18.53347]
[1778406157067,30.19,80758.7,0.0,-0.75302,0.00018,18.53347]
[1778406162835,30.2,80760.81,0.0,-0.75262,0.00018,18.55001]
[1778406170447,30.2,80760.92,0.0,-0.75259,0.00018,18.55137]
[1778406172797,30.2,80760.88,0.0,-0.75256,0.00018,18.55232]
[1778406172811,30.2,80760.88,0.0,-0.75256,0.00018,18.55232]
[1778406177940,30.21,80760.83,0.0,-0.75254,0.00018,18.55321]
[1778406182283,30.21,80757.34,0.0,-0.75315,0.00018,18.52813]
[1778406182311,30.21,80757.34,0.0,-0.75315,0.00018,18.52813]
[1778406184124,30.21,80757.34,0.0,-0.75313,0.00018,18.52884]
[1778406184314,30.21,80757.34,0.0,-0.75313,0.00018,18.52884]
[1778406184989,30.21,80757.3,0.0,-0.75313,0.00018,18.52878]
[1778406190026,30.22,80757.66,0.0,-0.75304,0.00018,18.53258]
[1778406200096,30.22,80757.62,0.0,-0.75299,0.00018,18.53452]
[1778406201595,30.22,80757.62,0.0,-0.75299,0.00018,18.53452]
[1778406201813,30.22,80757.62,0.0,-0.75299,0.00018,18.53452]
[1778406207145,30.23,80759.85,0.0,-0.75255,0.00018,18.5525]
[1778406215578,30.23,80759.93,0.0,-0.75253,0.00018,18.5535]
[1778406215812,30.23,80759.93,0.0,-0.75253,0.00018,18.5535]
[1778406217516,30.24,80760.0,0.0,-0.75252,0.00018,18.55047]
[1778406217566,30.24,80760.0,0.0,-0.75252,0.00018,18.55047]
[1778406217660,30.24,80760.0,0.0,-0.75252,0.00018,18.55073]
[1778406223540,30.24,80760.0,0.0,-0.75252,0.00018,18.55073]
[1778406223559,30.24,80760.0,0.0,-0.75252,0.00018,18.55073]
[1778406228769,30.24,80756.4,0.0,-0.7531,0.00018,18.52651]
[1778406228813,30.24,80756.4,0.0,-0.7531,0.00018,18.52651]
[1778406228911,30.25,80756.32,0.0,-0.7531,0.00018,18.5263]
[1778406233316,30.25,80754.08,0.0,-0.75349,0.00018,18.51027]
[1778406238364,30.25,80753.22,0.0,-0.75362,0.00018,18.50494]
[1778406241385,30.25,80749.31,0.0,-0.7543,0.00018,18.47661]
[1778406245433,30.25,80748.51,0.0,-0.75443,0.00018,18.4713]
[1778406245571,30.25,80748.51,0.0,-0.75443,0.00018,18.4713]
[1778406246592,30.26,80748.55,0.0,-0.75441,0.00018,18.47179]
[1778406246814,30.26,80748.55,0.0,-0.75441,0.00018,18.47179]
[1778406246913,30.26,80748.55,0.0,-0.7544,0.00018,18.47218]
[1778406255488,30.26,80748.18,0.0,-0.75443,0.00018,18.47107]
[1778406257148,30.26,80747.76,0.0,-0.7545,0.00018,18.46814]
[1778406257312,30.26,80747.76,0.0,-0.7545,0.00018,18.46814]
[1778406262537,30.27,80745.87,0.0,-0.75481,0.00018,18.45523]
[1778406263112,30.27,80745.87,0.0,-0.75481,0.00018,18.45523]
[1778406263319,30.27,80745.87,0.0,-0.75481,0.00018,18.45523]
[1778406264030,30.27,80745.87,0.0,-0.75481,0.00018,18.45523]
[1778406264063,30.27,80745.87,0.0,-0.75481,0.00018,18.45523]
[1778406263544,30.27,80742.27,0.0,-0.75544,0.00018,18.42877]
[1778406268579,30.27,80741.87,0.0,-0.75548,0.00018,18.42686]
[1778406277642,30.28,80745.04,0.0,-0.75492,0.00018,18.44711]
[1778406279002,30.28,80745.04,0.0,-0.75492,0.00018,18.44711]
[1778406279063,30.28,80745.04,0.0,-0.75492,0.00018,18.44711]
[1778406280629,30.28,80744.46,0.0,-0.75502,0.00018,18.44316]
[1778406280817,30.28,80744.46,0.0,-0.75502,0.00018,18.44316]
[1778406280869,30.28,80744.46,0.0,-0.75501,0.00018,18.44349]
[1778406285673,30.28,80746.95,0.0,-0.75456,0.00018,18.46223]
[1778406285816,30.28,80746.95,0.0,-0.75456,0.00018,18.46223]
[1778406287712,30.28,80753.29,0.0,-0.75342,0.00018,18.5096]
[1778406288901,30.28,80753.29,0.0,-0.75342,0.00018,18.5096]
[1778406289065,30.28,80753.29,0.0,-0.75342,0.00018,18.5096]
[1778406289103,30.28,80753.86,0.0,-0.75331,0.00018,18.51396]
[1778406294761,30.28,80754.42,0.0,-0.75321,0.00018,18.51833]
[1778406295298,30.28,80754.42,0.0,-0.75321,0.00018,18.51833]
[1778406295313,30.28,80754.42,0.0,-0.75321,0.00018,18.51833]
[1778406299261,30.28,80748.39,0.0,-0.75427,0.00018,18.47415]
[1778406301528,30.28,80750.08,0.0,-0.75397,0.00018,18.48682]
[1778406301560,30.28,80750.08,0.0,-0.75397,0.00018,18.48682]
[1778406301810,30.28,80754.07,0.0,-0.75326,0.00018,18.51633]
[1778406302204,30.28,80754.07,0.0,-0.75326,0.00018,18.51633]
[1778406302314,30.28,80754.07,0.0,-0.75326,0.00018,18.51633]
[1778406302817,30.29,80754.75,0.0,-0.75313,0.00018,18.52143]
[1778406307852,30.29,80754.22,0.0,-0.75322,0.00018,18.51779]
[1778406312887,30.29,80753.42,0.0,-0.75336,0.00018,18.51222]
[1778406313319,30.29,80753.42,0.0,-0.75336,0.00018,18.51222]
[1778406318929,30.29,80753.07,0.0,-0.7534,0.00018,18.51018]
[1778406323901,30.29,80754.52,0.0,-0.75314,0.00018,18.52109]
[1778406324067,30.29,80754.52,0.0,-0.75314,0.00018,18.52109]
[1778406324741,30.29,80754.64,0.0,-0.75312,0.00018,18.52212]
[1778406324815,30.29,80754.64,0.0,-0.75312,0.00018,18.52212]
[1778406324971,30.29,80754.57,0.0,-0.75313,0.00018,18.52168]
[1778406333027,30.29,80756.19,0.0,-0.75286,0.00018,18.52931]
[1778406335099,30.29,80755.66,0.0,-0.75295,0.00018,18.52548]
[1778406335310,30.29,80754.72,0.0,-0.75312,0.00018,18.51864]
[1778406342090,30.3,80753.34,0.0,-0.75335,0.00018,18.50913]
[1778406348459,30.3,80753.43,0.0,-0.75333,0.00018,18.51009]
[1778406348564,30.3,80753.43,0.0,-0.75333,0.00018,18.51009]
[1778406349178,30.3,80753.43,0.0,-0.75333,0.00018,18.51009]
[1778406349315,30.3,80753.43,0.0,-0.75332,0.00018,18.51037]
[1778406349415,30.3,80753.43,0.0,-0.75332,0.00018,18.51047]
[1778406352670,30.3,80753.46,0.0,-0.7533,0.00018,18.51097]
[1778406352812,30.3,80753.46,0.0,-0.7533,0.00018,18.51097]
[1778406356386,30.3,80753.45,0.0,-0.7533,0.00018,18.51107]
[1778406356563,30.3,80753.45,0.0,-0.7533,0.00018,18.51107]
[1778406356664,30.3,80753.46,0.0,-0.7533,0.00018,18.5113]
[1778406363237,30.3,80753.45,0.0,-0.75328,0.00018,18.51173]
[1778406366807,30.3,80755.79,0.0,-0.75287,0.00018,18.52907]
[1778406367061,30.3,80755.79,0.0,-0.75287,0.00018,18.52907]
[1778406372300,30.3,80754.55,0.0,-0.75308,0.00018,18.52023]
[1778406377335,30.3,80756.51,0.0,-0.75273,0.00018,18.53473]
[1778406381321,30.3,80756.0,0.0,-0.75282,0.00018,18.53097]
[1778406381573,30.3,80756.0,0.0,-0.75282,0.00018,18.53097]
[1778406382533,30.3,80755.97,0.0,-0.75283,0.00018,18.53073]
[1778406382562,30.3,80755.97,0.0,-0.75283,0.00018,18.53073]
[1778406382634,30.3,80755.64,0.0,-0.75288,0.00018,18.52829]
[1778406388412,30.3,80758.04,0.0,-0.75246,0.00018,18.54586]
[1778406393447,30.3,80755.66,0.0,-0.75292,0.00018,18.52337]
[1778406395290,30.3,80755.66,0.0,-0.75292,0.00018,18.52337]
[1778406395308,30.3,80755.66,0.0,-0.75292,0.00018,18.52337]
[1778406400496,30.3,80755.24,0.0,-0.753,0.00018,18.5204]
[1778406405532,30.3,80754.55,0.0,-0.75312,0.00018,18.51544]
[1778406410567,30.3,80754.55,0.0,-0.75311,0.00018,18.51558]
[1778406411315,30.3,80754.55,0.0,-0.75311,0.00018,18.51558]
[1778406411436,30.3,80754.55,0.0,-0.75311,0.00018,18.51558]
[1778406411562,30.3,80754.55,0.0,-0.75311,0.00018,18.51558]
[1778406411574,30.3,80754.57,0.0,-0.75311,0.00018,18.51576]
[1778406415729,30.3,80756.74,0.0,-0.75272,0.00018,18.53181]
[1778406415809,30.3,80756.74,0.0,-0.75272,0.00018,18.53181]
[1778406418652,30.3,80756.74,0.0,-0.75272,0.00018,18.53183]
[1778406418809,30.3,80756.74,0.0,-0.75272,0.00018,18.53183]
[1778406424665,30.31,80754.65,0.0,-0.75308,0.00018,18.5167]
[1778406426963,30.31,80754.65,0.0,-0.75308,0.00018,18.5167]
[1778406427064,30.31,80754.65,0.0,-0.75308,0.00018,18.5167]
[1778406427165,30.31,80754.82,0.0,-0.75305,0.00018,18.51805]
[1778406429094,30.31,80754.97,0.0,-0.75303,0.00018,18.51915]
[1778406429309,30.31,80754.79,0.0,-0.75306,0.00018,18.51789]
[1778406432393,30.31,80758.34,0.0,-0.75242,0.00018,18.54404]
[1778406432560,30.31,80758.34,0.0,-0.75242,0.00018,18.54404]
[1778406432723,30.31,80767.23,0.0,-0.75084,0.00018,18.60927]
[1778406433330,30.31,80767.23,0.0,-0.75084,0.00018,18.60927]
[1778406433562,30.31,80767.23,0.0,-0.75084,0.00018,18.60927]
[1778406433728,30.31,80770.74,0.0,-0.75021,0.00018,18.63491]
[1778406436902,30.31,80772.21,0.0,-0.74995,0.00018,18.64555]
[1778406437061,30.31,80772.21,0.0,-0.74995,0.00018,18.64555]
[1778406442791,30.3,80774.29,0.0,-0.74959,0.00018,18.66028]
[1778406447840,30.3,80776.57,0.0,-0.74919,0.00018,18.67661]
[1778406449400,30.3,80778.12,0.0,-0.74892,0.00018,18.68774]
[1778406449559,30.3,80778.12,0.0,-0.74892,0.00018,18.68774]
[1778406450356,30.3,80778.12,0.0,-0.74892,0.00018,18.68764]
[1778406450564,30.3,80778.12,0.0,-0.74892,0.00018,18.68764]
[1778406450847,30.3,80778.15,0.0,-0.74891,0.00018,18.68789]
[1778406455882,30.3,80776.05,0.0,-0.74933,0.00018,18.66776]
[1778406458156,30.3,80775.61,0.0,-0.74941,0.00018,18.66457]
[1778406458310,30.3,80775.41,0.0,-0.74944,0.00018,18.66318]
[1778406463938,30.3,80775.73,0.0,-0.74938,0.00018,18.66565]
[1778406464329,30.3,80775.73,0.0,-0.74938,0.00018,18.66565]
[1778406464577,30.3,80775.73,0.0,-0.74938,0.00018,18.66565]
[1778406464945,30.3,80775.92,0.0,-0.74934,0.00018,18.66706]
[1778406467317,30.3,80775.89,0.0,-0.74935,0.00018,18.66692]
[1778406473002,30.31,80775.92,0.0,-0.74933,0.00018,18.66749]
[1778406478037,30.31,80778.22,0.0,-0.74892,0.00018,18.68448]
[1778406479427,30.31,80775.95,0.0,-0.74932,0.00018,18.66797]
[1778406479561,30.31,80775.95,0.0,-0.74932,0.00018,18.66797]
[1778406479726,30.31,80775.95,0.0,-0.74932,0.00018,18.66797]
[1778406479813,30.31,80775.95,0.0,-0.74932,0.00018,18.66797]
[1778406480051,30.31,80775.91,0.0,-0.74933,0.00018,18.6677]
[1778406487100,30.31,80775.95,0.0,-0.74931,0.00018,18.66825]
[1778406490435,30.31,80778.0,0.0,-0.74895,0.00018,18.68325]
[1778406490565,30.31,80778.0,0.0,-0.74895,0.00018,18.68325]
[1778406499185,30.31,80778.72,0.0,-0.74882,0.00018,18.68854]
[1778406499938,30.31,80778.72,0.0,-0.74882,0.00018,18.68854]
[1778406500063,30.31,80778.72,0.0,-0.74882,0.00018,18.68854]
[1778406500192,30.31,80784.49,0.0,-0.74778,0.00018,18.73051]
[1778406500851,30.31,80784.49,0.0,-0.74778,0.00018,18.73051]
[1778406501063,30.31,80784.49,0.0,-0.74778,0.00018,18.73051]
[1778406501199,30.31,80785.65,0.0,-0.74757,0.00018,18.73894]
[1778406506234,30.31,80785.4,0.0,-0.74762,0.00018,18.73717]
[1778406509026,30.31,80786.55,0.0,-0.74741,0.00018,18.74554]
[1778406509062,30.31,80786.55,0.0,-0.74741,0.00018,18.74554]
[1778406514290,30.31,80788.78,0.0,-0.74705,0.00018,18.75679]
[1778406515680,30.31,80789.52,0.0,-0.74691,0.00018,18.76216]
[1778406515811,30.31,80789.52,0.0,-0.74691,0.00018,18.76216]
[1778406516304,30.31,80789.17,0.0,-0.74698,0.00018,18.75962]
[1778406516451,30.31,80789.17,0.0,-0.74698,0.00018,18.75962]
[1778406516564,30.31,80789.17,0.0,-0.74698,0.00018,18.75962]
[1778406518318,30.31,80788.21,0.0,-0.74715,0.00018,18.75267]
[1778406519325,30.31,80788.95,0.0,-0.74702,0.00018,18.75805]
[1778406520332,30.31,80788.85,0.0,-0.74703,0.00018,18.75733]
[1778406521339,30.31,80788.94,0.0,-0.74702,0.00018,18.75799]
[1778406522346,30.31,80789.12,0.0,-0.74698,0.00018,18.75931]
[1778406524360,30.31,80789.29,0.0,-0.74695,0.00018,18.76056]
[1778406525319,30.31,80789.29,0.0,-0.74695,0.00018,18.76056]
[1778406525598,30.31,80789.29,0.0,-0.74695,0.00018,18.76056]
[1778406525811,30.31,80789.29,0.0,-0.74695,0.00018,18.76056]
[1778406525912,30.31,80789.32,0.0,-0.74695,0.00018,18.76079]
[1778406531409,30.31,80789.29,0.0,-0.74695,0.00018,18.76066]
[1778406536445,30.31,80789.1,0.0,-0.74698,0.00018,18.75938]
[1778406537502,30.31,80789.1,0.0,-0.74698,0.00018,18.75938]
[1778406537560,30.31,80789.1,0.0,-0.74698,0.00018,18.75938]
[1778406544151,30.31,80787.82,0.0,-0.74721,0.00018,18.75025]
[1778406544311,30.31,80787.82,0.0,-0.74721,0.00018,18.75025]
[1778406544486,30.31,80787.82,0.0,-0.74721,0.00018,18.75031]
[1778406544561,30.31,80787.82,0.0,-0.74721,0.00018,18.75031]
[1778406544587,30.31,80786.4,0.0,-0.74746,0.00018,18.74]
[1778406546515,30.31,80782.95,0.0,-0.74808,0.00018,18.71503]
[1778406550838,30.31,80780.6,0.0,-0.7485,0.00018,18.69797]
[1778406551064,30.31,80780.6,0.0,-0.7485,0.00018,18.69797]
[1778406557597,30.31,80780.38,0.0,-0.74853,0.00018,18.69665]
[1778406560930,30.31,80780.24,0.0,-0.74856,0.00018,18.69572]
[1778406561202,30.31,80780.24,0.0,-0.74856,0.00018,18.69572]
[1778406561311,30.31,80780.24,0.0,-0.74856,0.00018,18.69572]
[1778406561303,30.31,80780.21,0.0,-0.74856,0.00018,18.69559]
[1778406562313,30.31,80780.21,0.0,-0.74856,0.00018,18.69559]
[1778406562334,30.31,80780.25,0.0,-0.74855,0.00018,18.69593]
[1778406566781,30.31,80780.25,0.0,-0.74855,0.00018,18.69593]
[1778406566811,30.31,80780.25,0.0,-0.74855,0.00018,18.69593]
[1778406566881,30.31,80780.25,0.0,-0.74855,0.00018,18.69593]
[1778406567072,30.31,80780.25,0.0,-0.74855,0.00018,18.69593]
[1778406567173,30.31,80784.24,0.0,-0.74784,0.00018,18.72481]
[1778406567668,30.31,80790.38,0.0,-0.74673,0.00018,18.76935]
[1778406568675,30.31,80791.12,0.0,-0.7466,0.00018,18.77472]
[1778406572703,30.31,80791.48,0.0,-0.74658,0.00018,18.77242]
[1778406575317,30.31,80791.52,0.0,-0.74657,0.00018,18.77272]
[1778406575724,30.31,80789.12,0.0,-0.747,0.00018,18.75536]
[1778406583782,30.31,80789.78,0.0,-0.74687,0.00018,18.76041]
[1778406586247,30.31,80790.73,0.0,-0.7467,0.00018,18.76733]
[1778406586312,30.31,80790.73,0.0,-0.7467,0.00018,18.76733]
[1778406586349,30.31,80790.98,0.0,-0.74665,0.00018,18.76922]
[1778406586562,30.31,80790.98,0.0,-0.74665,0.00018,18.76922]
[1778406591842,30.31,80789.03,0.0,-0.747,0.00018,18.7553]
[1778406592668,30.31,80789.03,0.0,-0.747,0.00018,18.7553]
[1778406592815,30.31,80789.03,0.0,-0.747,0.00018,18.7553]
[1778406592849,30.31,80788.55,0.0,-0.74709,0.00018,18.75184]
[1778406597228,30.31,80788.12,0.0,-0.74716,0.00018,18.74878]
[1778406597312,30.31,80788.12,0.0,-0.74716,0.00018,18.74878]
[1778406597884,30.31,80783.01,0.0,-0.74808,0.00018,18.71175]
[1778406605340,30.31,80782.19,0.0,-0.74822,0.00018,18.70606]
[1778406605441,30.32,80782.11,0.0,-0.74822,0.00018,18.70587]
[1778406605564,30.32,80782.11,0.0,-0.74822,0.00018,18.70587]
[1778406605630,30.32,80782.11,0.0,-0.74822,0.00018,18.70587]
[1778406605811,30.32,80782.11,0.0,-0.74822,0.00018,18.70587]
[1778406605940,30.32,80781.44,0.0,-0.74834,0.00018,18.701]
[1778406608962,30.32,80778.34,0.0,-0.74889,0.00018,18.67872]
[1778406609551,30.32,80778.34,0.0,-0.74889,0.00018,18.67872]
[1778406611310,30.32,80778.3,0.0,-0.7489,0.00018,18.67852]
[1778406619033,30.32,80777.37,0.0,-0.74906,0.00018,18.67177]
[1778406628096,30.32,80778.05,0.0,-0.74892,0.00018,18.67758]
[1778406628749,30.32,80778.05,0.0,-0.74892,0.00018,18.67758]
[1778406629317,30.32,80778.05,0.0,-0.74892,0.00018,18.67758]
[1778406629408,30.32,80778.05,0.0,-0.74891,0.00018,18.67776]
[1778406638166,30.32,80777.8,0.0,-0.74898,0.00018,18.67174]
[1778406643318,30.33,80779.53,0.0,-0.74866,0.00018,18.68468]
[1778406644436,30.33,80779.25,0.0,-0.74871,0.00018,18.68281]
[1778406644560,30.33,80779.23,0.0,-0.74871,0.00018,18.68266]
[1778406645215,30.33,80779.53,0.0,-0.74865,0.00018,18.68493]
[1778406658306,30.33,80777.25,0.0,-0.74903,0.00018,18.66979]
[1778406659205,30.33,80777.25,0.0,-0.74903,0.00018,18.66979]
[1778406659311,30.33,80777.25,0.0,-0.74903,0.00018,18.66979]
[1778406666363,30.33,80776.65,0.0,-0.74911,0.00018,18.66623]
[1778406672405,30.34,80776.62,0.0,-0.7491,0.00018,18.66661]
[1778406677473,30.34,80776.58,0.0,-0.74911,0.00018,18.66652]
[1778406677561,30.34,80776.58,0.0,-0.74911,0.00018,18.66652]
[1778406679842,30.34,80776.58,0.0,-0.7491,0.00018,18.66682]
[1778406680058,30.34,80776.58,0.0,-0.7491,0.00018,18.66682]
[1778406680159,30.34,80776.58,0.0,-0.74909,0.00018,18.66702]
[1778406687510,30.34,80776.65,0.0,-0.74906,0.00018,18.66826]
[1778406694559,30.34,80776.65,0.0,-0.74909,0.00018,18.66388]
[1778406701608,30.34,80778.99,0.0,-0.74865,0.00018,18.68148]
[1778406706643,30.35,80776.69,0.0,-0.74905,0.00018,18.6652]
[1778406713692,30.35,80776.29,0.0,-0.74911,0.00018,18.66308]
[1778406719734,30.35,80776.44,0.0,-0.74906,0.00018,18.66488]
[1778406725481,30.35,80776.44,0.0,-0.74906,0.00018,18.66488]
[1778406727260,30.35,80776.44,0.0,-0.74904,0.00018,18.66557]
[1778406727311,30.35,80776.44,0.0,-0.74904,0.00018,18.66557]
[1778406730513,30.36,80773.68,0.0,-0.74953,0.00018,18.64585]
[1778406730568,30.36,80773.68,0.0,-0.74953,0.00018,18.64585]
[1778406730811,30.36,80773.41,0.0,-0.74957,0.00018,18.64415]
[1778406737862,30.36,80773.41,0.0,-0.74955,0.00018,18.64509]
[1778406741985,30.36,80773.41,0.0,-0.74955,0.00018,18.64509]
[1778406742059,30.36,80773.41,0.0,-0.74955,0.00018,18.64509]
[1778406744346,30.36,80773.41,0.0,-0.74953,0.00018,18.64562]
[1778406744559,30.36,80773.41,0.0,-0.74953,0.00018,18.64562]
[1778406744411,30.36,80773.41,0.0,-0.74952,0.00018,18.64601]
[1778406751960,30.37,80773.79,0.0,-0.74947,0.00018,18.64473]
[1778406762572,30.37,80773.83,0.0,-0.74946,0.00018,18.64515]
[1778406762817,30.37,80773.83,0.0,-0.74946,0.00018,18.64515]
[1778406770086,30.37,80773.54,0.0,-0.74946,0.00018,18.64509]
[1778406781042,30.37,80773.54,0.0,-0.74946,0.00018,18.64529]
[1778406783315,30.38,80773.54,0.0,-0.74943,0.00018,18.6462]
[1778406783745,30.38,80773.54,0.0,-0.74943,0.00018,18.64635]
[1778406783823,30.38,80773.54,0.0,-0.74943,0.00018,18.64635]
[1778406786200,30.38,80772.01,0.0,-0.7497,0.00018,18.63536]
[1778406789223,30.38,80767.07,0.0,-0.75057,0.00018,18.59961]
[1778406790305,30.38,80767.07,0.0,-0.75057,0.00018,18.59961]
[1778406790565,30.38,80767.07,0.0,-0.75057,0.00018,18.59961]
[1778406790341,30.38,80761.28,0.0,-0.7516,0.00018,18.55738]
[1778406796272,30.38,80761.91,0.0,-0.75147,0.00018,18.56279]
[1778406798060,30.38,80761.91,0.0,-0.75147,0.00018,18.56279]
[1778406798308,30.38,80761.91,0.0,-0.75147,0.00018,18.56279]
[1778406798321,30.38,80762.07,0.0,-0.75143,0.00018,18.56424]
[1778406803321,30.39,80761.98,0.0,-0.75143,0.00018,18.56429]
[1778406805043,30.39,80761.98,0.0,-0.75143,0.00018,18.56429]
[1778406805061,30.39,80761.98,0.0,-0.75143,0.00018,18.56429]
[1778406813391,30.39,80761.88,0.0,-0.75146,0.00018,18.55995]
[1778406818426,30.39,80760.67,0.0,-0.75165,0.00018,18.55191]
[1778406827490,30.4,80761.28,0.0,-0.75151,0.00018,18.55756]
[1778406832525,30.4,80761.09,0.0,-0.75153,0.00018,18.55681]
[1778406837560,30.4,80761.2,0.0,-0.7515,0.00018,18.55824]
[1778406841887,30.4,80758.74,0.0,-0.75192,0.00018,18.54072]
[1778406842064,30.4,80758.74,0.0,-0.75192,0.00018,18.54072]
[1778406845640,30.4,80758.12,0.0,-0.75203,0.00018,18.53641]
[1778406845666,30.4,80758.16,0.0,-0.75201,0.00018,18.53693]
[1778406845811,30.4,80758.16,0.0,-0.75201,0.00018,18.53693]
[1778406851658,30.41,80758.29,0.0,-0.75197,0.00018,18.53855]
[1778406852168,30.41,80758.29,0.0,-0.75197,0.00018,18.53855]
[1778406853063,30.41,80758.07,0.0,-0.75201,0.00018,18.53705]
[1778406862736,30.41,80758.56,0.0,-0.7519,0.00018,18.54163]
[1778406863972,30.41,80758.56,0.0,-0.7519,0.00018,18.54163]
[1778406864064,30.41,80758.56,0.0,-0.7519,0.00018,18.54163]
[1778406864134,30.41,80758.7,0.0,-0.75187,0.00018,18.54274]
[1778406864902,30.41,80758.7,0.0,-0.75187,0.00018,18.54274]
[1778406865060,30.41,80758.7,0.0,-0.75187,0.00018,18.54274]
[1778406870792,30.41,80763.28,0.0,-0.75104,0.00018,18.57678]
[1778406873311,30.41,80764.63,0.0,-0.75084,0.00018,18.58182]
[1778406875843,30.41,80765.15,0.0,-0.75074,0.00018,18.58568]
[1778406876060,30.41,80765.15,0.0,-0.75074,0.00018,18.58568]
[1778406876161,30.41,80765.77,0.0,-0.75063,0.00018,18.59034]
[1778406878473,30.41,80765.7,0.0,-0.75064,0.00018,18.58989]
[1778406878562,30.41,80765.7,0.0,-0.75064,0.00018,18.58989]
[1778406878643,30.41,80773.72,0.0,-0.74921,0.00018,18.64833]
[1778406880862,30.41,80777.75,0.0,-0.74849,0.00018,18.67756]
[1778406882646,30.41,80777.75,0.0,-0.74849,0.00018,18.67756]
[1778406882811,30.41,80779.81,0.0,-0.74812,0.00018,18.69248]
[1778406885285,30.41,80782.22,0.0,-0.74769,0.00018,18.70985]
[1778406885314,30.41,80782.22,0.0,-0.74769,0.00018,18.70985]
[1778406885386,30.41,80782.3,0.0,-0.74768,0.00018,18.71039]
[1778406890134,30.41,80783.43,0.0,-0.74748,0.00018,18.71843]
[1778406890309,30.41,80783.43,0.0,-0.74748,0.00018,18.71843]
[1778406894351,30.41,80787.0,0.0,-0.74684,0.00018,18.74412]
[1778406894560,30.41,80787.0,0.0,-0.74684,0.00018,18.74412]
[1778406897026,30.41,80790.26,0.0,-0.74626,0.00018,18.76748]
[1778406897065,30.41,80790.26,0.0,-0.74626,0.00018,18.76748]
[1778406897127,30.41,80789.97,0.0,-0.74631,0.00018,18.7654]
[1778406903017,30.41,80792.21,0.0,-0.74591,0.00018,18.78161]
[1778406908052,30.41,80792.39,0.0,-0.74587,0.00018,18.78297]
[1778406912635,30.41,80792.43,0.0,-0.74586,0.00018,18.7833]
[1778406912809,30.41,80792.4,0.0,-0.74587,0.00018,18.78317]
[1778406913087,30.41,80792.46,0.0,-0.74586,0.00018,18.7836]
[1778406918807,30.41,80792.35,0.0,-0.74587,0.00018,18.78295]
[1778406919315,30.41,80792.35,0.0,-0.74587,0.00018,18.78295]
[1778406919330,30.41,80789.34,0.0,-0.74641,0.00018,18.76134]
[1778406923049,30.42,80787.13,0.0,-0.7468,0.00018,18.74562]
[1778406923059,30.42,80787.13,0.0,-0.7468,0.00018,18.74562]
[1778406923150,30.42,80787.13,0.0,-0.7468,0.00018,18.74571]
[1778406928200,30.42,80785.56,0.0,-0.74707,0.00018,18.73483]
[1778406929207,30.42,80785.56,0.0,-0.74707,0.00018,18.73483]
[1778406929320,30.42,80785.56,0.0,-0.74707,0.00018,18.73483]
[1778406935250,30.42,80783.89,0.0,-0.74739,0.00018,18.71847]
[1778406943306,30.42,80783.86,0.0,-0.74739,0.00018,18.71869]
[1778406943985,30.42,80783.86,0.0,-0.74739,0.00018,18.71869]
[1778406944062,30.42,80783.86,0.0,-0.74739,0.00018,18.71869]
[1778406946987,30.42,80784.03,0.0,-0.74735,0.00018,18.72009]
[1778406947065,30.42,80784.03,0.0,-0.74735,0.00018,18.72009]
[1778406947334,30.42,80784.48,0.0,-0.74727,0.00018,18.7234]
[1778406952062,30.42,80784.51,0.0,-0.74726,0.00018,18.72373]
[1778406952314,30.42,80784.51,0.0,-0.74726,0.00018,18.72373]
[1778406957404,30.42,80788.81,0.0,-0.74648,0.00018,18.7551]
[1778406960079,30.42,80789.01,0.0,-0.74644,0.00018,18.7566]
[1778406960314,30.42,80789.01,0.0,-0.74644,0.00018,18.7566]
[1778406963407,30.42,80792.11,0.0,-0.74588,0.00018,18.77915]
[1778406963561,30.42,80792.11,0.0,-0.74588,0.00018,18.77915]
[1778406963662,30.42,80792.16,0.0,-0.74587,0.00018,18.77965]
[1778406968615,30.43,80792.09,0.0,-0.74588,0.00018,18.77938]
[1778406968810,30.43,80792.09,0.0,-0.74588,0.00018,18.77938]
[1778406968855,30.43,80792.13,0.0,-0.74586,0.00018,18.77983]
[1778406974523,30.43,80791.91,0.0,-0.74589,0.00018,18.77866]
[1778406975530,30.43,80791.33,0.0,-0.746,0.00018,18.77456]
[1778406976537,30.43,80790.33,0.0,-0.74617,0.00018,18.76744]
[1778406977544,30.43,80783.91,0.0,-0.74732,0.00018,18.7212]
[1778406979318,30.43,80782.36,0.0,-0.7476,0.00018,18.71004]
[1778406979743,30.43,80782.36,0.0,-0.7476,0.00018,18.71004]
[1778406979814,30.43,80782.36,0.0,-0.7476,0.00018,18.71004]
[1778406980565,30.43,80781.53,0.0,-0.74774,0.00018,18.70422]
[1778406986608,30.43,80783.84,0.0,-0.74731,0.00018,18.72163]
[1778406994664,30.43,80783.9,0.0,-0.74732,0.00018,18.71774]
[1778406996940,30.43,80786.9,0.0,-0.74678,0.00018,18.73955]
[1778406997061,30.43,80786.9,0.0,-0.74678,0.00018,18.73955]
[1778407003727,30.44,80786.81,0.0,-0.74679,0.00018,18.73928]
[1778407007787,30.44,80784.57,0.0,-0.74719,0.00018,18.72328]
[1778407007810,30.44,80784.57,0.0,-0.74719,0.00018,18.72328]
[1778407009053,30.44,80784.57,0.0,-0.74718,0.00018,18.72336]
[1778407009063,30.44,80784.57,0.0,-0.74718,0.00018,18.72336]
[1778407009154,30.44,80784.57,0.0,-0.74718,0.00018,18.72344]
[1778407014805,30.44,80785.56,0.0,-0.74699,0.00018,18.73104]
[1778407024875,30.44,80785.56,0.0,-0.74698,0.00018,18.73173]
[1778407029789,30.44,80785.56,0.0,-0.74698,0.00018,18.73173]
[1778407029812,30.44,80785.56,0.0,-0.74698,0.00018,18.73173]
[1778407033804,30.44,80787.68,0.0,-0.74658,0.00018,18.74758]
[1778407034059,30.44,80789.12,0.0,-0.74632,0.00018,18.75808]
[1778407034128,30.44,80789.08,0.0,-0.74632,0.00018,18.7579]
[1778407036428,30.44,80789.21,0.0,-0.7463,0.00018,18.75895]
[1778407036560,30.44,80789.21,0.0,-0.7463,0.00018,18.75895]
[1778407041853,30.45,80790.78,0.0,-0.746,0.00018,18.77067]
[1778407042059,30.45,80790.78,0.0,-0.746,0.00018,18.77067]
[1778407042071,30.45,80790.99,0.0,-0.74596,0.00018,18.77248]
[1778407045778,30.45,80790.74,0.0,-0.746,0.00018,18.77078]
[1778407045808,30.45,80790.74,0.0,-0.746,0.00018,18.77078]
[1778407045879,30.45,80791.16,0.0,-0.74592,0.00018,18.7741]
[1778407046022,30.45,80793.3,0.0,-0.74553,0.00018,18.7895]
[1778407047029,30.45,80793.81,0.0,-0.74544,0.00018,18.79325]
[1778407050050,30.45,80794.2,0.0,-0.74536,0.00018,18.79629]
[1778407052493,30.45,80794.2,0.0,-0.74536,0.00018,18.79629]
[1778407052563,30.45,80794.2,0.0,-0.74536,0.00018,18.79629]
[1778407052660,30.45,80793.29,0.0,-0.74556,0.00018,18.78506]
[1778407055085,30.45,80793.66,0.0,-0.74549,0.00018,18.7879]
[1778407062237,30.45,80793.88,0.0,-0.74544,0.00018,18.78974]
[1778407062742,30.45,80789.51,0.0,-0.74622,0.00018,18.75874]
[1778407063316,30.45,80789.51,0.0,-0.74622,0.00018,18.75874]
[1778407063416,30.45,80790.86,0.0,-0.74597,0.00018,18.76846]
[1778407066040,30.45,80790.31,0.0,-0.74607,0.00018,18.7647]
[1778407066064,30.45,80790.31,0.0,-0.74607,0.00018,18.7647]
[1778407066162,30.45,80790.32,0.0,-0.74606,0.00018,18.76488]
[1778407071197,30.46,80790.54,0.0,-0.74601,0.00018,18.76695]
[1778407080260,30.46,80790.54,0.0,-0.74599,0.00018,18.76776]
[1778407085295,30.46,80790.67,0.0,-0.74596,0.00018,18.76912]
[1778407090330,30.46,80790.88,0.0,-0.74591,0.00018,18.77106]
[1778407095365,30.46,80793.89,0.0,-0.74536,0.00018,18.79306]
[1778407096488,30.46,80793.89,0.0,-0.74536,0.00018,18.79306]
[1778407096565,30.46,80793.89,0.0,-0.74536,0.00018,18.79306]
[1778407104428,30.47,80793.93,0.0,-0.74534,0.00018,18.7939]
[1778407108056,30.47,80794.27,0.0,-0.74527,0.00018,18.79654]
[1778407108310,30.47,80794.27,0.0,-0.74527,0.00018,18.79654]
[1778407110682,30.47,80794.32,0.0,-0.74526,0.00018,18.79696]
[1778407110812,30.47,80794.32,0.0,-0.74526,0.00018,18.79696]
[1778407110913,30.47,80794.37,0.0,-0.74525,0.00018,18.79751]
[1778407116918,30.47,80796.48,0.0,-0.7449,0.00018,18.80783]
[1778407117062,30.47,80796.72,0.0,-0.74485,0.00018,18.80972]
[1778407122556,30.47,80795.84,0.0,-0.745,0.00018,18.80374]
[1778407127591,30.47,80795.96,0.0,-0.74497,0.00018,18.80493]
[1778407132532,30.47,80795.92,0.0,-0.74496,0.00018,18.80537]
[1778407132557,30.47,80795.92,0.0,-0.74496,0.00018,18.80537]
[1778407135682,30.47,80795.91,0.0,-0.74496,0.00018,18.80548]
[1778407135815,30.47,80795.91,0.0,-0.74496,0.00018,18.80548]
[1778407135916,30.48,80795.91,0.0,-0.74495,0.00018,18.806]
[1778407141689,30.48,80795.77,0.0,-0.74496,0.00018,18.80555]
[1778407151760,30.48,80795.77,0.0,-0.74494,0.00018,18.80616]
[1778407157802,30.48,80794.99,0.0,-0.74508,0.00018,18.80052]
[1778407158153,30.48,80794.99,0.0,-0.74508,0.00018,18.80052]
[1778407164851,30.48,80794.99,0.0,-0.74507,0.00018,18.8009]
[1778407174921,30.48,80794.99,0.0,-0.74511,0.00018,18.79615]
[1778407184991,30.49,80794.99,0.0,-0.74508,0.00018,18.79714]
[1778407187517,30.49,80794.08,0.0,-0.74524,0.00018,18.79081]
[1778407187563,30.49,80794.08,0.0,-0.74524,0.00018,18.79081]
[1778407189019,30.49,80794.1,0.0,-0.74523,0.00018,18.79116]
[1778407194054,30.49,80794.1,0.0,-0.74522,0.00018,18.79167]
[1778407199089,30.49,80793.88,0.0,-0.74525,0.00018,18.79057]
[1778407204124,30.49,80794.48,0.0,-0.74513,0.00018,18.79533]
[1778407209160,30.49,80794.07,0.0,-0.74519,0.00018,18.79285]
[1778407214195,30.5,80794.44,0.0,-0.74511,0.00018,18.79599]
[1778407220238,30.5,80793.76,0.0,-0.74522,0.00018,18.79171]
[1778407226280,30.5,80794.07,0.0,-0.74515,0.00018,18.79448]
[1778407233329,30.5,80793.99,0.0,-0.74518,0.00018,18.78963]
[1778407240380,30.5,80798.9,0.0,-0.74428,0.00018,18.82554]
[1778407246894,30.51,80798.97,0.0,-0.74426,0.00018,18.82618]
[1778407254478,30.5,80799.22,0.0,-0.74424,0.00018,18.82733]
[1778407263541,30.5,80799.53,0.0,-0.74417,0.00018,18.82995]
[1778407269583,30.51,80799.81,0.0,-0.74411,0.00018,18.83227]
[1778407274618,30.51,80803.82,0.0,-0.74338,0.00018,18.86118]
[1778407275626,30.51,80809.19,0.0,-0.74241,0.00018,18.89948]
[1778407276633,30.51,80814.67,0.0,-0.74142,0.00018,18.93848]
[1778407278647,30.51,80819.64,0.0,-0.74052,0.00018,18.97371]
[1778407280943,30.51,80821.81,0.0,-0.74013,0.00018,18.98903]
[1778407281062,30.51,80821.81,0.0,-0.74013,0.00018,18.98903]
[1778407281030,30.51,80822.12,0.0,-0.74007,0.00018,18.9911]
[1778407286491,30.5,80821.81,0.0,-0.74014,0.00018,18.98858]
[1778407288718,30.5,80817.81,0.0,-0.74087,0.00018,18.95992]
[1778407293753,30.5,80818.23,0.0,-0.74085,0.00018,18.95734]
[1778407298796,30.5,80818.05,0.0,-0.7409,0.00018,18.95537]
[1778407303831,30.5,80819.34,0.0,-0.74069,0.00018,18.96377]
[1778407310880,30.49,80817.14,0.0,-0.74112,0.00018,18.94705]
[1778407316922,30.49,80817.21,0.0,-0.74113,0.00018,18.94646]
[1778407322964,30.48,80814.35,0.0,-0.74168,0.00018,18.92517]
[1778407325985,30.48,80808.9,0.0,-0.74268,0.00018,18.88584]
[1778407326992,30.48,80803.0,0.0,-0.74375,0.00018,18.84346]
[1778407332027,30.48,80804.07,0.0,-0.74358,0.00018,18.85007]
[1778407337062,30.47,80803.92,0.0,-0.74364,0.00018,18.848]
[1778407345118,30.47,80803.7,0.0,-0.74371,0.00018,18.845]
[1778407350153,30.47,80802.73,0.0,-0.7439,0.00018,18.83741]
[1778407356195,30.47,80802.77,0.0,-0.74394,0.00018,18.83254]
[1778407364251,30.46,80802.72,0.0,-0.74396,0.00018,18.83195]
[1778407369286,30.46,80802.79,0.0,-0.74395,0.00018,18.83238]
[1778407381370,30.46,80802.72,0.0,-0.74396,0.00018,18.83182]
[1778407385398,30.46,80798.09,0.0,-0.7448,0.00018,18.79867]
[1778407387412,30.46,80792.27,0.0,-0.74585,0.00018,18.75679]
[1778407391014,30.46,80792.73,0.0,-0.74576,0.00018,18.76009]
[1778407391115,30.46,80784.43,0.0,-0.74725,0.00018,18.70033]
[1778407392311,30.46,80781.93,0.0,-0.7477,0.00018,18.68228]
[1778407398489,30.47,80780.35,0.0,-0.74797,0.00018,18.67134]
[1778407401312,30.47,80776.78,0.0,-0.74861,0.00018,18.64538]
[1778407403276,30.47,80774.42,0.0,-0.74904,0.00018,18.62819]
[1778407403312,30.47,80774.42,0.0,-0.74904,0.00018,18.62819]
[1778407403822,30.47,80774.42,0.0,-0.74904,0.00018,18.62819]
[1778407404065,30.47,80774.42,0.0,-0.74904,0.00018,18.62819]
[1778407404162,30.46,80779.42,0.0,-0.74815,0.00018,18.66433]
[1778407405690,30.46,80781.35,0.0,-0.7478,0.00018,18.67828]
[1778407405812,30.46,80781.35,0.0,-0.7478,0.00018,18.67828]
[1778407406218,30.46,80781.35,0.0,-0.7478,0.00018,18.67828]
[1778407406313,30.46,80782.63,0.0,-0.74757,0.00018,18.68746]
[1778407406547,30.46,80782.9,0.0,-0.74753,0.00018,18.68933]
[1778407409549,30.46,80782.78,0.0,-0.74755,0.00018,18.68854]
[1778407409557,30.46,80782.78,0.0,-0.74755,0.00018,18.68854]
[1778407414297,30.47,80783.08,0.0,-0.74753,0.00018,18.68595]
[1778407414308,30.47,80783.08,0.0,-0.74753,0.00018,18.68595]
[1778407415321,30.47,80786.47,0.0,-0.74692,0.00018,18.71045]
[1778407415563,30.47,80786.47,0.0,-0.74692,0.00018,18.71045]
[1778407416540,30.47,80790.24,0.0,-0.74624,0.00018,18.73763]
[1778407416562,30.47,80790.24,0.0,-0.74624,0.00018,18.73763]
[1778407416617,30.47,80790.25,0.0,-0.74624,0.00018,18.73769]
[1778407419202,30.47,80790.25,0.0,-0.74624,0.00018,18.73769]
[1778407419306,30.47,80790.32,0.0,-0.74623,0.00018,18.73816]
[1778407423952,30.47,80791.02,0.0,-0.7461,0.00018,18.74315]
[1778407424061,30.47,80791.02,0.0,-0.7461,0.00018,18.74315]
[1778407425837,30.47,80791.05,0.0,-0.7461,0.00018,18.74335]
[1778407426065,30.47,80791.05,0.0,-0.7461,0.00018,18.74335]
[1778407426753,30.47,80789.85,0.0,-0.74631,0.00018,18.7347]
[1778407426813,30.47,80789.85,0.0,-0.74631,0.00018,18.7347]
[1778407426914,30.47,80786.08,0.0,-0.74699,0.00018,18.70753]
[1778407428693,30.47,80784.74,0.0,-0.74723,0.00018,18.69789]
[1778407428808,30.47,80784.74,0.0,-0.74723,0.00018,18.69789]
[1778407432515,30.47,80780.51,0.0,-0.74799,0.00018,18.66744]
[1778407432559,30.47,80780.51,0.0,-0.74799,0.00018,18.66744]
[1778407432618,30.47,80780.51,0.0,-0.74799,0.00018,18.66744]
[1778407432808,30.47,80780.51,0.0,-0.74799,0.00018,18.66744]
[1778407432851,30.47,80781.12,0.0,-0.74788,0.00018,18.6718]
[1778407433444,30.47,80781.12,0.0,-0.74788,0.00018,18.6718]
[1778407433558,30.47,80781.12,0.0,-0.74788,0.00018,18.6718]
[1778407437575,30.46,80777.58,0.0,-0.74852,0.00018,18.64603]
[1778407437808,30.46,80777.58,0.0,-0.74852,0.00018,18.64603]
[1778407438724,30.46,80777.7,0.0,-0.74849,0.00018,18.64687]
[1778407438813,30.46,80777.7,0.0,-0.74849,0.00018,18.64687]
[1778407438825,30.46,80778.03,0.0,-0.74844,0.00018,18.64923]
[1778407442559,30.46,80777.33,0.0,-0.74856,0.00018,18.6441]
[1778407445308,30.46,80777.25,0.0,-0.74858,0.00018,18.64353]
[1778407446590,30.46,80775.63,0.0,-0.74886,0.00018,18.63189]
[1778407446808,30.46,80775.63,0.0,-0.74886,0.00018,18.63189]
[1778407451183,30.47,80774.0,0.0,-0.74915,0.00018,18.62049]
[1778407451317,30.47,80774.17,0.0,-0.74911,0.00018,18.62192]
[1778407451387,30.47,80774.17,0.0,-0.74911,0.00018,18.62192]
[1778407451568,30.47,80774.17,0.0,-0.74911,0.00018,18.62192]
[1778407451863,30.47,80774.0,0.0,-0.74914,0.00018,18.62069]
[1778407456898,30.47,80772.38,0.0,-0.74942,0.00018,18.60942]
[1778407458289,30.47,80772.38,0.0,-0.74942,0.00018,18.60942]
[1778407458312,30.47,80772.38,0.0,-0.74942,0.00018,18.60942]
[1778407462862,30.47,80769.22,0.0,-0.74998,0.00018,18.58644]
[1778407465307,30.47,80769.22,0.0,-0.74998,0.00018,18.58644]
[1778407467251,30.47,80769.17,0.0,-0.74999,0.00018,18.58607]
[1778407467316,30.47,80769.17,0.0,-0.74999,0.00018,18.58607]
[1778407467303,30.47,80758.05,0.0,-0.75197,0.00018,18.505]
[1778407467985,30.47,80747.24,0.0,-0.75389,0.00018,18.42572]
[1778407468992,30.47,80743.2,0.0,-0.75461,0.00018,18.39596]
[1778407469456,30.47,80743.2,0.0,-0.75461,0.00018,18.39596]
[1778407469999,30.47,80742.75,0.0,-0.75469,0.00018,18.39263]
[1778407470855,30.47,80742.75,0.0,-0.75469,0.00018,18.39263]
[1778407471913,30.47,80741.55,0.0,-0.75494,0.00018,18.37883]
[1778407472061,30.47,80741.55,0.0,-0.75494,0.00018,18.37883]
[1778407472133,30.47,80735.36,0.0,-0.75603,0.00018,18.33329]
[1778407476638,30.47,80733.96,0.0,-0.75629,0.00018,18.32253]
[1778407476807,30.47,80733.96,0.0,-0.75629,0.00018,18.32253]
[1778407481726,30.46,80733.69,0.0,-0.75635,0.00018,18.31997]
[1778407482808,30.46,80733.69,0.0,-0.75636,0.00018,18.31967]
[1778407490144,30.46,80733.69,0.0,-0.75636,0.00018,18.31963]
[1778407493750,30.46,80732.92,0.0,-0.7565,0.00018,18.31397]
[1778407493811,30.46,80732.92,0.0,-0.7565,0.00018,18.31397]
[1778407495179,30.46,80736.82,0.0,-0.75582,0.00018,18.34247]
[1778407495547,30.46,80736.82,0.0,-0.75582,0.00018,18.34247]
[1778407495566,30.46,80736.82,0.0,-0.75582,0.00018,18.34247]
[1778407496186,30.46,80729.82,0.0,-0.75705,0.00018,18.29066]
[1778407496825,30.46,80729.82,0.0,-0.75705,0.00018,18.29066]
[1778407497064,30.46,80729.82,0.0,-0.75705,0.00018,18.29066]
[1778407498576,30.46,80730.02,0.0,-0.75702,0.00018,18.29188]
[1778407498812,30.46,80730.02,0.0,-0.75702,0.00018,18.29188]
[1778407501597,30.46,80730.11,0.0,-0.75702,0.00018,18.29201]
[1778407501873,30.46,80730.11,0.0,-0.75702,0.00018,18.29201]
[1778407506200,30.46,80731.9,0.0,-0.75672,0.00018,18.30451]
[1778407506309,30.46,80731.9,0.0,-0.75672,0.00018,18.30451]
[1778407507070,30.46,80732.03,0.0,-0.75671,0.00018,18.30528]
[1778407507316,30.46,80732.03,0.0,-0.75671,0.00018,18.30528]
[1778407507263,30.45,80732.01,0.0,-0.75671,0.00018,18.30495]
[1778407510788,30.45,80732.07,0.0,-0.75671,0.00018,18.30521]
[1778407510808,30.45,80732.07,0.0,-0.75671,0.00018,18.30521]
[1778407515941,30.45,80734.95,0.0,-0.75623,0.00018,18.32515]
[1778407516073,30.45,80734.95,0.0,-0.75623,0.00018,18.32515]
[1778407516344,30.45,80734.95,0.0,-0.75623,0.00018,18.32515]
[1778407516564,30.45,80735.59,0.0,-0.75613,0.00018,18.32967]
[1778407517333,30.45,80735.89,0.0,-0.75608,0.00018,18.33168]
[1778407522368,30.45,80735.8,0.0,-0.75612,0.00018,18.33002]
[1778407522662,30.45,80735.8,0.0,-0.75612,0.00018,18.33002]
[1778407522811,30.45,80735.8,0.0,-0.75612,0.00018,18.33002]
[1778407527394,30.44,80735.47,0.0,-0.75619,0.00018,18.3272]
[1778407532137,30.44,80734.72,0.0,-0.75635,0.00018,18.32053]
[1778407532309,30.44,80734.72,0.0,-0.75635,0.00018,18.32053]
[1778407533191,30.44,80734.72,0.0,-0.7564,0.00018,18.31519]
[1778407533314,30.44,80734.72,0.0,-0.7564,0.00018,18.31519]
[1778407533269,30.44,80734.34,0.0,-0.75647,0.00018,18.31222]
[1778407536894,30.44,80733.46,0.0,-0.75663,0.00018,18.30538]
[1778407537057,30.44,80733.46,0.0,-0.75663,0.00018,18.30538]
[1778407541516,30.43,80732.58,0.0,-0.7568,0.00018,18.29811]
[1778407541560,30.43,80732.58,0.0,-0.7568,0.00018,18.29811]
[1778407543384,30.43,80732.51,0.0,-0.75682,0.00018,18.29744]
[1778407543482,30.43,80732.47,0.0,-0.75683,0.00018,18.29699]
[1778407543559,30.43,80732.47,0.0,-0.75683,0.00018,18.29699]
[1778407543660,30.43,80732.01,0.0,-0.75692,0.00018,18.29343]
[1778407546077,30.43,80732.01,0.0,-0.75692,0.00018,18.29343]
[1778407546310,30.43,80732.01,0.0,-0.75692,0.00018,18.29343]
[1778407550683,30.43,80731.35,0.0,-0.75705,0.00018,18.28767]
[1778407555287,30.43,80731.51,0.0,-0.75704,0.00018,18.28826]
[1778407555306,30.43,80731.51,0.0,-0.75704,0.00018,18.28826]
[1778407560028,30.43,80731.58,0.0,-0.75703,0.00018,18.28848]
[1778407560059,30.43,80731.58,0.0,-0.75703,0.00018,18.28848]
[1778407566020,30.42,80726.81,0.0,-0.75791,0.00018,18.25186]
[1778407566063,30.42,80726.81,0.0,-0.75791,0.00018,18.25186]
[1778407567091,30.42,80725.92,0.0,-0.75806,0.00018,18.24515]
[1778407567314,30.42,80725.92,0.0,-0.75806,0.00018,18.24515]
[1778407567410,30.42,80725.22,0.0,-0.75819,0.00018,18.23975]
[1778407569550,30.42,80724.88,0.0,-0.75826,0.00018,18.23712]
[1778407569557,30.42,80724.88,0.0,-0.75826,0.00018,18.23712]
[1778407570705,30.42,80729.74,0.0,-0.75741,0.00018,18.27291]
[1778407571685,30.42,80729.74,0.0,-0.75741,0.00018,18.27291]
[1778407571809,30.42,80729.74,0.0,-0.75741,0.00018,18.27291]
[1778407574034,30.42,80728.7,0.0,-0.7576,0.00018,18.26491]
[1778407574063,30.42,80728.7,0.0,-0.7576,0.00018,18.26491]
[1778407574140,30.42,80728.7,0.0,-0.7576,0.00018,18.26491]
[1778407574311,30.42,80728.7,0.0,-0.7576,0.00018,18.26491]
[1778407574412,30.42,80728.13,0.0,-0.7577,0.00018,18.26041]
[1778407578752,30.42,80727.79,0.0,-0.75777,0.00018,18.25763]
[1778407578808,30.42,80727.79,0.0,-0.75777,0.00018,18.25763]
[1778407584803,30.41,80727.65,0.0,-0.75785,0.00018,18.25453]
[1778407585499,30.41,80727.65,0.0,-0.75785,0.00018,18.25453]
[1778407585569,30.41,80727.65,0.0,-0.75785,0.00018,18.25453]
[1778407586499,30.41,80727.65,0.0,-0.75785,0.00018,18.25427]
[1778407586564,30.41,80727.65,0.0,-0.75785,0.00018,18.25427]
[1778407586817,30.41,80727.72,0.0,-0.75785,0.00018,18.25453]
[1778407591852,30.4,80727.47,0.0,-0.75796,0.00018,18.2464]
[1778407596887,30.4,80727.5,0.0,-0.75799,0.00018,18.24535]
[1778407601038,30.4,80729.92,0.0,-0.75757,0.00018,18.26276]
[1778407601062,30.4,80729.92,0.0,-0.75757,0.00018,18.26276]
[1778407605042,30.39,80726.96,0.0,-0.75813,0.00018,18.23948]
[1778407605064,30.39,80726.96,0.0,-0.75813,0.00018,18.23948]
[1778407605143,30.39,80724.47,0.0,-0.75857,0.00018,18.22076]
[1778407608606,30.39,80721.94,0.0,-0.75903,0.00018,18.20129]
[1778407608810,30.39,80721.94,0.0,-0.75903,0.00018,18.20129]
[1778407614006,30.39,80723.86,0.0,-0.75873,0.00018,18.21426]
[1778407614649,30.39,80723.86,0.0,-0.75873,0.00018,18.21426]
[1778407614811,30.39,80723.86,0.0,-0.75873,0.00018,18.21426]
[1778407614978,30.39,80723.86,0.0,-0.75873,0.00018,18.21426]
[1778407615063,30.39,80723.86,0.0,-0.75873,0.00018,18.21426]
[1778407615145,30.39,80724.99,0.0,-0.75853,0.00018,18.22243]
[1778407620092,30.38,80728.12,0.0,-0.75801,0.00018,18.24459]
[1778407620309,30.38,80728.12,0.0,-0.75801,0.00018,18.24459]
[1778407625326,30.38,80730.59,0.0,-0.75762,0.00018,18.26096]
[1778407628808,30.37,80729.83,0.0,-0.75777,0.00018,18.2548]
[1778407634146,30.37,80728.79,0.0,-0.75799,0.00018,18.24556]
[1778407635259,30.37,80728.79,0.0,-0.75799,0.00018,18.24556]
[1778407635316,30.37,80728.79,0.0,-0.75799,0.00018,18.24556]
[1778407636969,30.37,80727.09,0.0,-0.7583,0.00018,18.23245]
[1778407637061,30.37,80727.09,0.0,-0.7583,0.00018,18.23245]
[1778407637167,30.37,80725.84,0.0,-0.75853,0.00018,18.22294]
[1778407638174,30.37,80719.63,0.0,-0.75962,0.00018,18.17664]
[1778407638707,30.37,80719.63,0.0,-0.75962,0.00018,18.17664]
[1778407638809,30.37,80719.63,0.0,-0.75962,0.00018,18.17664]
[1778407644870,30.37,80718.44,0.0,-0.75983,0.00018,18.16759]
[1778407645064,30.37,80718.44,0.0,-0.75983,0.00018,18.16759]
[1778407645223,30.37,80716.8,0.0,-0.76012,0.00018,18.15532]
[1778407647237,30.37,80720.59,0.0,-0.75946,0.00018,18.18354]
[1778407651371,30.37,80721.09,0.0,-0.75937,0.00018,18.18716]
[1778407651564,30.37,80720.77,0.0,-0.75947,0.00018,18.17971]
[1778407658314,30.37,80719.72,0.0,-0.75966,0.00018,18.17171]
[1778407659923,30.37,80719.04,0.0,-0.75978,0.00018,18.16663]
[1778407660060,30.37,80719.04,0.0,-0.75978,0.00018,18.16663]
[1778407662342,30.36,80702.47,0.0,-0.76268,0.00017,18.04245]
[1778407663253,30.36,80702.47,0.0,-0.76268,0.00017,18.04245]
[1778407664312,30.36,80702.78,0.0,-0.76263,0.00017,18.04477]
[1778407664356,30.36,80705.5,0.0,-0.76216,0.00017,18.065]
[1778407665782,30.36,80704.23,0.0,-0.76238,0.00017,18.0554]
[1778407665810,30.36,80704.23,0.0,-0.76238,0.00017,18.0554]
[1778407666370,30.36,80704.32,0.0,-0.76237,0.00017,18.05596]
[1778407671405,30.36,80703.59,0.0,-0.76251,0.00017,18.04994]
[1778407674456,30.36,80700.92,0.0,-0.76298,0.00017,18.02975]
[1778407679696,30.36,80702.88,0.0,-0.76265,0.00017,18.04409]
[1778407679810,30.36,80702.88,0.0,-0.76265,0.00017,18.04409]
[1778407680468,30.36,80702.85,0.0,-0.76265,0.00017,18.04379]
[1778407685503,30.36,80705.11,0.0,-0.76227,0.00017,18.06036]
[1778407690540,30.36,80703.24,0.0,-0.7626,0.00017,18.04601]
[1778407695575,30.36,80701.97,0.0,-0.76283,0.00017,18.0362]
[1778407701617,30.36,80701.82,0.0,-0.76286,0.00017,18.0348]
[1778407707311,30.35,80701.83,0.0,-0.76286,0.00017,18.03471]
[1778407712694,30.35,80704.48,0.0,-0.76245,0.00017,18.04921]
[1778407720751,30.35,80706.52,0.0,-0.76211,0.00017,18.06411]
[1778407724779,30.35,80711.82,0.0,-0.76119,0.00017,18.10348]
[1778407729814,30.35,80711.11,0.0,-0.76132,0.00017,18.09767]
[1778407731828,30.35,80715.33,0.0,-0.76059,0.00018,18.12902]
[1778407738879,30.35,80714.4,0.0,-0.76077,0.00018,18.12119]
[1778407744921,30.34,80715.19,0.0,-0.76065,0.00018,18.12638]
[1778407749956,30.34,80713.67,0.0,-0.76093,0.00018,18.11445]
[1778407754992,30.34,80712.88,0.0,-0.76108,0.00018,18.10805]
[1778407769090,30.34,80712.84,0.0,-0.76112,0.00018,18.10645]
[1778407770636,30.34,80712.91,0.0,-0.76111,0.00018,18.10689]
[1778407771107,30.34,80728.8,0.0,-0.75836,0.00018,18.22031]
[1778407772114,30.34,80734.67,0.0,-0.75733,0.00018,18.26376]
[1778407774345,30.33,80737.02,0.0,-0.75692,0.00018,18.28099]
[1778407775073,30.33,80738.08,0.0,-0.75674,0.00018,18.28864]
[1778407775139,30.33,80758.04,0.0,-0.7532,0.00018,18.43574]
[1778407776146,30.33,80763.97,0.0,-0.75215,0.00018,18.47917]
[1778407777153,30.33,80768.19,0.0,-0.7514,0.00018,18.50993]
[1778407778466,30.33,80768.19,0.0,-0.7514,0.00018,18.50993]
[1778407778987,30.33,80768.18,0.0,-0.75141,0.00018,18.50947]
[1778407779167,30.33,80782.66,0.0,-0.74882,0.00018,18.61515]
[1778407780514,30.33,80782.66,0.0,-0.74882,0.00018,18.61515]
[1778407780605,30.33,80788.6,0.0,-0.74776,0.00018,18.65766]
[1778407781149,30.33,80788.6,0.0,-0.74776,0.00018,18.65766]
[1778407782188,30.33,80796.78,0.0,-0.74629,0.00018,18.71668]
[1778407782691,30.33,80796.78,0.0,-0.74629,0.00018,18.71668]
[1778407785546,30.33,80799.4,0.0,-0.74583,0.00018,18.73528]
[1778407785614,30.33,80809.21,0.0,-0.74406,0.00018,18.8058]
[1778407786232,30.33,80826.38,0.0,-0.74093,0.00018,18.92877]
[1778407787239,30.33,80827.69,0.0,-0.74069,0.00018,18.93797]
[1778407789114,30.32,80826.33,0.0,-0.74095,0.00018,18.92812]
[1778407791267,30.32,80821.11,0.0,-0.74191,0.00018,18.89043]
[1778407796302,30.32,80819.18,0.0,-0.74229,0.00018,18.87541]
[1778407797071,30.32,80819.18,0.0,-0.74229,0.00018,18.87541]
[1778407801337,30.32,80815.14,0.0,-0.74305,0.00018,18.8458]
[1778407803352,30.32,80810.7,0.0,-0.74386,0.00018,18.81355]
[1778407806846,30.31,80808.23,0.0,-0.74432,0.00018,18.79524]
[1778407807064,30.31,80808.23,0.0,-0.74432,0.00018,18.79524]
[1778407807380,30.31,80805.78,0.0,-0.74477,0.00018,18.7776]
[1778407811776,30.31,80804.22,0.0,-0.74506,0.00018,18.76595]
[1778407811806,30.31,80804.22,0.0,-0.74506,0.00018,18.76595]
[1778407815280,30.31,80800.98,0.0,-0.74566,0.00018,18.7422]
[1778407815311,30.31,80800.98,0.0,-0.74566,0.00018,18.7422]
[1778407815330,30.31,80800.98,0.0,-0.74566,0.00018,18.7422]
[1778407815563,30.31,80800.98,0.0,-0.74566,0.00018,18.7422]
[1778407815613,30.31,80801.16,0.0,-0.74563,0.00018,18.74337]
[1778407817466,30.31,80801.16,0.0,-0.74563,0.00018,18.74337]
[1778407817557,30.31,80801.16,0.0,-0.74563,0.00018,18.74337]
[1778407822184,30.31,80801.28,0.0,-0.74562,0.00018,18.74388]
[1778407827079,30.31,80801.77,0.0,-0.74553,0.00018,18.74727]
[1778407827306,30.31,80801.77,0.0,-0.74553,0.00018,18.74727]
[1778407830044,30.31,80801.77,0.0,-0.74554,0.00018,18.74679]
[1778407830064,30.31,80801.77,0.0,-0.74554,0.00018,18.74679]
[1778407830145,30.31,80801.77,0.0,-0.74555,0.00018,18.74671]
[1778407831962,30.31,80801.77,0.0,-0.74555,0.00018,18.74671]
[1778407832062,30.31,80801.77,0.0,-0.74555,0.00018,18.74671]
[1778407836585,30.3,80807.79,0.0,-0.74451,0.00018,18.78462]
[1778407836864,30.3,80807.79,0.0,-0.74451,0.00018,18.78462]
[1778407838439,30.3,80808.73,0.0,-0.74434,0.00018,18.79127]
[1778407838495,30.3,80808.73,0.0,-0.74434,0.00018,18.79127]
[1778407838561,30.3,80808.73,0.0,-0.74434,0.00018,18.79127]
[1778407838596,30.3,80808.73,0.0,-0.74435,0.00018,18.79113]
[1778407841620,30.3,80804.86,0.0,-0.74506,0.00018,18.76285]
[1778407841746,30.3,80804.86,0.0,-0.74506,0.00018,18.76285]
[1778407841807,30.3,80804.86,0.0,-0.74506,0.00018,18.76285]
[1778407846643,30.3,80804.65,0.0,-0.74511,0.00018,18.76095]
[1778407850779,30.3,80804.43,0.0,-0.74515,0.00018,18.7591]
[1778407850811,30.3,80804.43,0.0,-0.74515,0.00018,18.7591]
[1778407850853,30.3,80804.43,0.0,-0.74515,0.00018,18.7591]
[1778407851067,30.3,80804.43,0.0,-0.74515,0.00018,18.7591]
[1778407851166,30.3,80804.43,0.0,-0.74516,0.00018,18.75892]
[1778407854247,30.3,80804.43,0.0,-0.74516,0.00018,18.75892]
[1778407854308,30.3,80804.43,0.0,-0.74516,0.00018,18.75892]
[1778407859406,30.3,80804.43,0.0,-0.74517,0.00018,18.75859]
[1778407859556,30.3,80804.43,0.0,-0.74517,0.00018,18.75859]
[1778407862479,30.3,80802.76,0.0,-0.74549,0.00018,18.74583]
[1778407862564,30.3,80802.76,0.0,-0.74549,0.00018,18.74583]
[1778407862649,30.29,80800.69,0.0,-0.74587,0.00018,18.73071]
[1778407867802,30.29,80800.87,0.0,-0.74584,0.00018,18.73167]
[1778407872837,30.29,80800.98,0.0,-0.74583,0.00018,18.7321]
[1778407878879,30.29,80800.87,0.0,-0.74586,0.00018,18.73087]
[1778407883914,30.29,80800.55,0.0,-0.74593,0.00018,18.7282]
[1778407888661,30.29,80800.55,0.0,-0.74593,0.00018,18.7282]
[1778407888814,30.29,80800.55,0.0,-0.74593,0.00018,18.7282]
[1778407892495,30.29,80800.52,0.0,-0.74594,0.00018,18.72764]
[1778407892558,30.29,80800.52,0.0,-0.74594,0.00018,18.72764]
[1778407895467,30.29,80800.55,0.0,-0.74599,0.00018,18.72263]
[1778407895588,30.29,80802.86,0.0,-0.74557,0.00018,18.7392]
[1778407896028,30.29,80780.71,0.0,-0.74958,0.00018,18.57808]
[1778407897023,30.28,80747.88,0.0,-0.75545,0.00018,18.33647]
[1778407898030,30.28,80749.88,0.0,-0.7551,0.00018,18.3511]
[1778407899408,30.28,80749.88,0.0,-0.7551,0.00018,18.3511]
[1778407899429,30.28,80752.63,0.0,-0.75461,0.00018,18.37125]
[1778407899957,30.28,80752.63,0.0,-0.75461,0.00018,18.37125]
[1778407900058,30.28,80752.63,0.0,-0.75461,0.00018,18.37125]
[1778407901537,30.28,80754.16,0.0,-0.75434,0.00018,18.38248]
[1778407901562,30.28,80754.16,0.0,-0.75434,0.00018,18.38248]
[1778407905378,30.28,80753.64,0.0,-0.75444,0.00018,18.37838]
[1778407905562,30.28,80753.64,0.0,-0.75444,0.00018,18.37838]
[1778407908100,30.28,80749.93,0.0,-0.75511,0.00018,18.35076]
[1778407909724,30.28,80749.93,0.0,-0.75511,0.00018,18.35076]
[1778407909832,30.28,80749.93,0.0,-0.75511,0.00018,18.35076]
[1778407910400,30.28,80749.93,0.0,-0.75511,0.00018,18.35076]
[1778407910566,30.28,80749.93,0.0,-0.75511,0.00018,18.35076]
[1778407912833,30.28,80749.97,0.0,-0.7551,0.00018,18.35101]
[1778407913063,30.28,80749.97,0.0,-0.7551,0.00018,18.35101]
[1778407913147,30.28,80749.97,0.0,-0.7551,0.00018,18.35104]
[1778407915465,30.28,80750.01,0.0,-0.75509,0.00018,18.35136]
[1778407915564,30.28,80750.01,0.0,-0.75509,0.00018,18.35136]
[1778407917601,30.28,80750.01,0.0,-0.75509,0.00018,18.3514]
[1778407917808,30.28,80750.09,0.0,-0.75508,0.00018,18.35202]
[1778407922038,30.28,80753.21,0.0,-0.75452,0.00018,18.37506]
[1778407922059,30.28,80753.21,0.0,-0.75452,0.00018,18.37506]
[1778407926482,30.28,80753.73,0.0,-0.75443,0.00018,18.3788]
[1778407926559,30.28,80753.73,0.0,-0.75443,0.00018,18.3788]
[1778407926864,30.28,80752.94,0.0,-0.75457,0.00018,18.37291]
[1778407927069,30.28,80752.94,0.0,-0.75457,0.00018,18.37291]
[1778407927233,30.28,80751.19,0.0,-0.75489,0.00018,18.35998]
[1778407930750,30.28,80750.71,0.0,-0.75497,0.00018,18.35639]
[1778407930810,30.28,80750.58,0.0,-0.755,0.00018,18.35542]
[1778407936296,30.28,80752.9,0.0,-0.75459,0.00018,18.37242]
[1778407945598,30.28,80752.72,0.0,-0.75462,0.00018,18.37088]
[1778407945699,30.28,80752.72,0.0,-0.75464,0.00018,18.37009]
[1778407945812,30.28,80752.72,0.0,-0.75464,0.00018,18.37009]
[1778407946168,30.28,80752.72,0.0,-0.75464,0.00018,18.37009]
[1778407946310,30.28,80752.72,0.0,-0.75464,0.00018,18.37009]
[1778407948387,30.28,80752.74,0.0,-0.75465,0.00018,18.37001]
[1778407953422,30.27,80752.46,0.0,-0.75475,0.00018,18.36234]
[1778407958457,30.27,80753.12,0.0,-0.75465,0.00018,18.36657]
[1778407963661,30.27,80755.6,0.0,-0.75422,0.00018,18.38434]
[1778407963808,30.27,80755.6,0.0,-0.75422,0.00018,18.38434]
[1778407963708,30.27,80755.46,0.0,-0.75425,0.00018,18.383]
[1778407964601,30.27,80755.46,0.0,-0.75425,0.00018,18.383]
[1778407964811,30.27,80755.46,0.0,-0.75425,0.00018,18.383]
[1778407964802,30.27,80753.3,0.0,-0.75464,0.00018,18.36689]
[1778407967521,30.27,80758.05,0.0,-0.7538,0.00018,18.40167]
[1778407967951,30.27,80758.05,0.0,-0.7538,0.00018,18.40167]
[1778407968058,30.27,80758.05,0.0,-0.7538,0.00018,18.40167]
[1778407968783,30.27,80758.05,0.0,-0.7538,0.00018,18.40167]
[1778407968809,30.27,80758.05,0.0,-0.7538,0.00018,18.40167]
[1778407968814,30.27,80760.01,0.0,-0.75346,0.00018,18.41598]
[1778407971740,30.27,80759.48,0.0,-0.75356,0.00018,18.41196]
[1778407971810,30.27,80759.48,0.0,-0.75356,0.00018,18.41196]
[1778407972156,30.27,80760.51,0.0,-0.75338,0.00018,18.41935]
[1778407972313,30.27,80760.51,0.0,-0.75338,0.00018,18.41935]
[1778407976146,30.27,80760.7,0.0,-0.75335,0.00018,18.42053]
[1778407976307,30.27,80760.7,0.0,-0.75335,0.00018,18.42053]
[1778407978623,30.26,80760.63,0.0,-0.75337,0.00018,18.41969]
[1778407978809,30.26,80760.63,0.0,-0.75337,0.00018,18.41969]
[1778407978730,30.26,80760.7,0.0,-0.75336,0.00018,18.41999]
[1778407979605,30.26,80760.8,0.0,-0.75335,0.00018,18.42062]
[1778407982369,30.26,80760.96,0.0,-0.75332,0.00018,18.42169]
[1778407985559,30.26,80761.0,0.0,-0.75332,0.00018,18.42155]
[1778407985893,30.26,80761.0,0.0,-0.75332,0.00018,18.42155]
[1778407986061,30.26,80761.0,0.0,-0.75332,0.00018,18.42155]
[1778407989436,30.26,80761.86,0.0,-0.75318,0.00018,18.42745]
[1778407989564,30.26,80761.86,0.0,-0.75318,0.00018,18.42745]
[1778407992962,30.26,80761.68,0.0,-0.75322,0.00018,18.42567]
[1778407993057,30.26,80761.68,0.0,-0.75322,0.00018,18.42567]
[1778407994335,30.26,80762.15,0.0,-0.75314,0.00018,18.42903]
[1778407994559,30.26,80762.15,0.0,-0.75314,0.00018,18.42903]
[1778407994710,30.26,80762.12,0.0,-0.75315,0.00018,18.4287]
[1778407996507,30.26,80762.48,0.0,-0.75309,0.00018,18.43124]
[1778407996545,30.26,80762.48,0.0,-0.75309,0.00018,18.43124]
[1778407996559,30.26,80762.48,0.0,-0.75309,0.00018,18.43124]
[1778408000075,30.26,80764.99,0.0,-0.75265,0.00018,18.44925]
[1778408000318,30.26,80764.99,0.0,-0.75265,0.00018,18.44925]
[1778408008810,30.25,80767.96,0.0,-0.75216,0.00018,18.46975]
[1778408016866,30.25,80770.22,0.0,-0.75182,0.00018,18.48044]
[1778408018612,30.25,80770.22,0.0,-0.75182,0.00018,18.48044]
[1778408018818,30.25,80770.22,0.0,-0.75182,0.00018,18.48044]
[1778408018768,30.25,80770.04,0.0,-0.75185,0.00018,18.47885]
[1778408019845,30.25,80770.04,0.0,-0.75185,0.00018,18.47885]
[1778408018881,30.25,80770.04,0.0,-0.75185,0.00018,18.47885]
[1778408020066,30.25,80770.04,0.0,-0.75185,0.00018,18.47885]
[1778408020277,30.25,80770.04,0.0,-0.75185,0.00018,18.47885]
[1778408023562,30.25,80770.26,0.0,-0.75182,0.00018,18.48007]
[1778408024421,30.25,80770.26,0.0,-0.75183,0.00018,18.47994]
[1778408024558,30.25,80770.26,0.0,-0.75183,0.00018,18.47994]
[1778408027961,30.24,80762.54,0.0,-0.75323,0.00018,18.42236]
[1778408028984,30.24,80762.54,0.0,-0.75323,0.00018,18.42236]
[1778408029216,30.24,80747.77,0.0,-0.75587,0.00018,18.3128]
[1778408030402,30.24,80747.77,0.0,-0.75587,0.00018,18.3128]
[1778408030698,30.24,80749.24,0.0,-0.75563,0.00018,18.32302]
[1778408030966,30.24,80744.11,0.0,-0.75654,0.00018,18.28495]
[1778408031917,30.24,80744.11,0.0,-0.75654,0.00018,18.28495]
[1778408032192,30.24,80744.11,0.0,-0.75654,0.00018,18.28495]
[1778408032240,30.24,80737.72,0.0,-0.75768,0.00018,18.23711]
[1778408036728,30.24,80735.07,0.0,-0.75816,0.00018,18.21664]
[1778408036814,30.24,80735.07,0.0,-0.75816,0.00018,18.21664]
[1778408038078,30.23,80733.61,0.0,-0.75843,0.00018,18.20533]
[1778408038176,30.23,80733.61,0.0,-0.75844,0.00018,18.20513]
[1778408041800,30.23,80732.78,0.0,-0.75859,0.00018,18.19855]
[1778408043020,30.23,80732.5,0.0,-0.75865,0.00018,18.19608]
[1778408043061,30.23,80732.5,0.0,-0.75865,0.00018,18.19608]
[1778408049092,30.23,80729.45,0.0,-0.75922,0.00018,18.17208]
[1778408054127,30.23,80729.33,0.0,-0.75926,0.00018,18.1705]
[1778408055949,30.22,80729.54,0.0,-0.75922,0.00018,18.17193]
[1778408056061,30.22,80729.54,0.0,-0.75922,0.00018,18.17193]
[1778408060688,30.22,80729.54,0.0,-0.75923,0.00018,18.17179]
[1778408060820,30.22,80729.54,0.0,-0.75923,0.00018,18.17179]
[1778408066211,30.22,80725.7,0.0,-0.75994,0.00018,18.14176]
[1778408073134,30.22,80725.27,0.0,-0.76002,0.00018,18.13806]
[1778408073312,30.22,80725.27,0.0,-0.76002,0.00018,18.13806]
[1778408080309,30.22,80727.72,0.0,-0.75966,0.00018,18.15033]
[1778408081256,30.22,80727.72,0.0,-0.75966,0.00018,18.15033]
[1778408081310,30.22,80727.72,0.0,-0.75966,0.00018,18.15033]
[1778408086483,30.21,80728.05,0.0,-0.75961,0.00018,18.15229]
[1778408088065,30.21,80724.78,0.0,-0.7602,0.00018,18.12761]
[1778408090379,30.21,80720.19,0.0,-0.76101,0.00018,18.09277]
[1778408096421,30.21,80719.62,0.0,-0.76113,0.00018,18.08798]
[1778408097186,30.21,80719.62,0.0,-0.76113,0.00018,18.08798]
[1778408098061,30.21,80719.84,0.0,-0.76109,0.00018,18.0896]
[1778408103470,30.21,80719.56,0.0,-0.76114,0.00018,18.08733]
[1778408107199,30.21,80719.56,0.0,-0.76114,0.00018,18.08733]
[1778408107498,30.21,80716.29,0.0,-0.76171,0.00018,18.06284]
[1778408112534,30.21,80714.51,0.0,-0.76204,0.00018,18.04902]
[1778408117569,30.21,80714.11,0.0,-0.76212,0.00018,18.04547]
[1778408122604,30.2,80713.24,0.0,-0.76229,0.00018,18.0384]
[1778408127644,30.2,80713.18,0.0,-0.76231,0.00018,18.03755]
[1778408127724,30.2,80710.17,0.0,-0.76284,0.00018,18.01477]
[1778408130660,30.2,80706.96,0.0,-0.7634,0.00018,17.99032]
[1778408136702,30.2,80707.37,0.0,-0.76341,0.00018,17.98683]
[1778408143751,30.19,80707.65,0.0,-0.76341,0.00018,17.98683]
[1778408148787,30.19,80708.66,0.0,-0.76328,0.00018,17.99284]
[1778408149794,30.18,80712.34,0.0,-0.76264,0.00018,18.02028]
[1778408154829,30.18,80710.64,0.0,-0.76298,0.00018,18.00555]
[1778408159864,30.17,80707.58,0.0,-0.76356,0.00018,17.98077]
[1778408165906,30.17,80705.8,0.0,-0.76391,0.00018,17.96542]
[1778408167920,30.17,80697.49,0.0,-0.76538,0.00017,17.90183]
[1778408168927,30.16,80690.3,0.0,-0.76664,0.00017,17.84696]
[1778408172955,30.16,80686.39,0.0,-0.76734,0.00017,17.81636]
[1778408177990,30.16,80683.12,0.0,-0.76794,0.00017,17.79018]
[1778408178888,30.16,80683.12,0.0,-0.76794,0.00017,17.79018]
[1778408180066,30.16,80683.07,0.0,-0.76796,0.00017,17.7891]
[1778408180839,30.16,80683.07,0.0,-0.76796,0.00017,17.7891]
[1778408181018,30.16,80681.88,0.0,-0.76818,0.00017,17.77967]
[1778408181062,30.16,80681.88,0.0,-0.76818,0.00017,17.77967]
[1778408187300,30.15,80682.29,0.0,-0.76813,0.00017,17.78165]
[1778408187308,30.15,80682.29,0.0,-0.76813,0.00017,17.78165]
[1778408187372,30.15,80682.92,0.0,-0.76803,0.00017,17.78625]
[1778408192067,30.15,80684.24,0.0,-0.76787,0.00017,17.79022]
[1778408195732,30.15,80687.49,0.0,-0.76731,0.00017,17.81454]
[1778408195810,30.15,80687.49,0.0,-0.76731,0.00017,17.81454]
[1778408195833,30.15,80686.97,0.0,-0.76741,0.00017,17.81033]
[1778408198925,30.14,80689.42,0.0,-0.767,0.00017,17.82851]
[1778408199062,30.14,80689.42,0.0,-0.76701,0.00017,17.82797]
[1778408206193,30.14,80685.0,0.0,-0.76782,0.00017,17.79248]
[1778408207109,30.14,80685.0,0.0,-0.76782,0.00017,17.79248]
[1778408207311,30.14,80685.0,0.0,-0.76782,0.00017,17.79248]
[1778408209258,30.14,80684.6,0.0,-0.7679,0.00017,17.78894]
[1778408209311,30.14,80684.6,0.0,-0.7679,0.00017,17.78894]
[1778408209360,30.13,80684.66,0.0,-0.76789,0.00017,17.78915]
[1778408215256,30.13,80693.87,0.0,-0.76633,0.00017,17.85792]
[1778408216469,30.13,80693.87,0.0,-0.76633,0.00017,17.85792]
[1778408216676,30.13,80694.5,0.0,-0.76622,0.00017,17.86231]
[1778408218647,30.13,80696.84,0.0,-0.76583,0.00017,17.87971]
[1778408218748,30.13,80710.41,0.0,-0.76346,0.00018,17.98234]
[1778408219286,30.12,80711.19,0.0,-0.76333,0.00018,17.98771]
[1778408222307,30.12,80724.53,0.0,-0.76101,0.00018,18.08751]
[1778408223346,30.12,80723.95,0.0,-0.76112,0.00018,18.08257]
[1778408224792,30.12,80723.95,0.0,-0.76112,0.00018,18.08257]
[1778408225758,30.12,80723.95,0.0,-0.76113,0.00018,18.08223]
[1778408227385,30.12,80723.51,0.0,-0.76122,0.00018,18.07823]
[1778408227559,30.12,80723.51,0.0,-0.76122,0.00018,18.07823]
[1778408227638,30.12,80723.71,0.0,-0.7612,0.00018,18.0794]
[1778408233414,30.11,80721.61,0.0,-0.76161,0.00018,18.06165]
[1778408236877,30.11,80721.12,0.0,-0.76171,0.00018,18.05736]
[1778408237066,30.11,80721.12,0.0,-0.76171,0.00018,18.05736]
[1778408242477,30.1,80720.99,0.0,-0.76179,0.00018,18.05433]
[1778408246803,30.1,80717.35,0.0,-0.76245,0.00018,18.02597]
[1778408247059,30.1,80717.35,0.0,-0.76245,0.00018,18.02597]
[1778408251288,30.09,80714.1,0.0,-0.76306,0.00018,17.99969]
[1778408251310,30.09,80714.1,0.0,-0.76306,0.00018,17.99969]
[1778408251542,30.09,80713.96,0.0,-0.76314,0.00018,17.99325]
[1778408256604,30.09,80714.14,0.0,-0.76314,0.00018,17.99315]
[1778408256813,30.09,80714.14,0.0,-0.76314,0.00018,17.99315]
[1778408262618,30.08,80713.93,0.0,-0.76323,0.00018,17.98932]
[1778408265157,30.08,80714.06,0.0,-0.76321,0.00018,17.99008]
[1778408265311,30.08,80714.06,0.0,-0.76321,0.00018,17.99008]
[1778408267819,30.08,80711.76,0.0,-0.76364,0.00018,17.97187]
[1778408268060,30.08,80711.76,0.0,-0.76364,0.00018,17.97187]
[1778408267863,30.08,80711.76,0.0,-0.76364,0.00018,17.97162]
[1778408275918,30.07,80711.2,0.0,-0.76376,0.00018,17.96666]
[1778408276060,30.07,80711.2,0.0,-0.76376,0.00018,17.96666]
[1778408285782,30.06,80711.24,0.0,-0.76384,0.00018,17.96306]
[1778408288114,30.06,80711.24,0.0,-0.76384,0.00018,17.96306]
[1778408288804,30.06,80719.35,0.0,-0.76244,0.00018,18.02353]
[1778408290818,30.06,80724.22,0.0,-0.76159,0.00018,18.05971]
[1778408292817,30.06,80725.38,0.0,-0.7614,0.00018,18.06802]
[1778408293061,30.06,80725.38,0.0,-0.7614,0.00018,18.06802]
[1778408293071,30.05,80725.8,0.0,-0.76135,0.00018,18.0703]
[1778408298874,30.05,80725.63,0.0,-0.76143,0.00018,18.06679]
[1778408303909,30.04,80728.88,0.0,-0.76091,0.00018,18.08895]
[1778408308944,30.03,80731.37,0.0,-0.76053,0.00018,18.10525]
[1778408313979,30.02,80731.14,0.0,-0.76067,0.00018,18.09612]
[1778408319014,30.02,80731.73,0.0,-0.7606,0.00018,18.09908]
[1778408324049,30.01,80725.93,0.0,-0.76167,0.00018,18.05352]
[1778408327070,30.01,80720.32,0.0,-0.76269,0.00018,18.00982]
[1778408332105,30.0,80722.86,0.0,-0.76229,0.00018,18.02739]
[1778408337140,30.0,80725.66,0.0,-0.76182,0.00018,18.04726]
[1778408342175,29.99,80727.48,0.0,-0.76153,0.00018,18.05967]
[1778408347210,29.99,80729.38,0.0,-0.76124,0.00018,18.07244]
[1778408352245,29.98,80729.35,0.0,-0.76128,0.00018,18.07051]
[1778408357283,29.98,80729.73,0.0,-0.76126,0.00018,18.07163]
[1778408362318,29.97,80730.99,0.0,-0.76108,0.00018,18.07932]
[1778408368360,29.96,80735.79,0.0,-0.76028,0.00018,18.11322]
[1778408372388,29.96,80730.46,0.0,-0.76131,0.00018,18.06619]
[1778408377424,29.95,80733.98,0.0,-0.76074,0.00018,18.09089]
[1778408382459,29.95,80731.33,0.0,-0.76125,0.00018,18.06888]
[1778408386487,29.94,80726.37,0.0,-0.76217,0.00018,18.02987]
[1778408390515,29.94,80721.94,0.0,-0.76299,0.00018,17.99451]
[1778408395550,29.93,80717.53,0.0,-0.76383,0.00018,17.95863]
[1778408402599,29.92,80717.93,0.0,-0.76383,0.00018,17.95866]
[1778408407629,29.91,80717.93,0.0,-0.76388,0.00018,17.95652]
[1778408412669,29.91,80718.64,0.0,-0.76381,0.00018,17.95972]
[1778408418711,29.9,80719.48,0.0,-0.76372,0.00018,17.96354]
[1778408424753,29.89,80722.67,0.0,-0.76322,0.00018,17.98521]
[1778408431802,29.88,80724.93,0.0,-0.76294,0.00018,17.99413]
[1778408434823,29.88,80730.73,0.0,-0.76194,0.00018,18.0369]
[1778408435830,29.87,80737.38,0.0,-0.76077,0.00018,18.08696]
[1778408439858,29.87,80744.28,0.0,-0.75959,0.00018,18.13724]
[1778408440865,29.87,80748.91,0.0,-0.75877,0.00018,18.17192]
[1778408445525,29.86,80750.18,0.0,-0.75857,0.00018,18.18004]
[1778408445566,29.86,80750.18,0.0,-0.75857,0.00018,18.18004]
[1778408445900,29.86,80750.29,0.0,-0.75856,0.00018,18.1805]
[1778408448921,29.86,80761.97,0.0,-0.75649,0.00018,18.26744]
[1778408449360,29.86,80761.97,0.0,-0.75649,0.00018,18.26744]
[1778408450042,29.86,80764.77,0.0,-0.756,0.00018,18.28817]
[1778408453569,29.85,80763.16,0.0,-0.75632,0.00018,18.27467]
[1778408457112,29.85,80763.88,0.0,-0.75622,0.00018,18.27875]
[1778408457232,29.85,80763.88,0.0,-0.75622,0.00018,18.27875]
[1778408457316,29.84,80765.6,0.0,-0.75594,0.00018,18.29081]
[1778408461005,29.84,80771.56,0.0,-0.75489,0.00018,18.33422]
[1778408462066,29.84,80771.56,0.0,-0.75489,0.00018,18.33422]
[1778408462321,29.84,80771.56,0.0,-0.75489,0.00018,18.33422]
[1778408464028,29.84,80779.36,0.0,-0.75351,0.00018,18.39134]
[1778408465036,29.83,80785.27,0.0,-0.75245,0.00018,18.43525]
[1778408466343,29.83,80785.15,0.0,-0.75247,0.00018,18.43409]
[1778408468270,29.83,80785.39,0.0,-0.75244,0.00018,18.43556]
[1778408468300,29.83,80790.11,0.0,-0.7516,0.00018,18.4701]
[1778408469064,29.83,80795.02,0.0,-0.7507,0.00018,18.5066]
[1778408470812,29.83,80795.19,0.0,-0.75068,0.00018,18.50752]
[1778408471092,29.83,80795.19,0.0,-0.75068,0.00018,18.50752]
[1778408471311,29.83,80795.19,0.0,-0.75068,0.00018,18.50752]
[1778408475657,29.81,80791.39,0.0,-0.7515,0.00018,18.47414]
[1778408475807,29.81,80791.39,0.0,-0.7515,0.00018,18.47414]
[1778408479027,29.81,80790.35,0.0,-0.75172,0.00018,18.46539]
[1778408479058,29.81,80790.35,0.0,-0.75172,0.00018,18.46539]
[1778408479134,29.81,80790.43,0.0,-0.75171,0.00018,18.46566]
[1778408480677,29.81,80790.55,0.0,-0.7517,0.00018,18.46622]
[1778408482932,29.8,80788.23,0.0,-0.75215,0.00018,18.44783]
[1778408483060,29.8,80788.23,0.0,-0.75215,0.00018,18.44783]
[1778408485263,29.8,80787.15,0.0,-0.75237,0.00018,18.43886]
[1778408485311,29.8,80787.15,0.0,-0.75237,0.00018,18.43886]
[1778408488734,29.79,80788.73,0.0,-0.75213,0.00018,18.44878]
[1778408488814,29.79,80788.73,0.0,-0.75213,0.00018,18.44878]
[1778408490031,29.79,80788.73,0.0,-0.75213,0.00018,18.44878]
[1778408490213,29.79,80788.7,0.0,-0.75215,0.00018,18.44762]
[1778408495248,29.78,80789.2,0.0,-0.75216,0.00018,18.44404]
[1778408495361,29.78,80789.2,0.0,-0.75216,0.00018,18.44404]
[1778408495557,29.78,80789.2,0.0,-0.75216,0.00018,18.44404]
[1778408497509,29.78,80787.85,0.0,-0.75243,0.00018,18.43325]
[1778408497563,29.78,80787.85,0.0,-0.75243,0.00018,18.43325]
[1778408499389,29.78,80787.47,0.0,-0.75251,0.00018,18.42971]
[1778408499562,29.78,80787.47,0.0,-0.75251,0.00018,18.42971]
[1778408500283,29.78,80787.51,0.0,-0.75251,0.00018,18.42966]
[1778408501494,29.77,80788.15,0.0,-0.75241,0.00018,18.43409]
[1778408501559,29.77,80788.15,0.0,-0.75241,0.00018,18.43409]
[1778408503100,29.77,80788.15,0.0,-0.75241,0.00018,18.43409]
[1778408503306,29.77,80788.15,0.0,-0.75241,0.00018,18.43409]
[1778408508435,29.77,80785.31,0.0,-0.75299,0.00018,18.41034]
[1778408510060,29.76,80785.27,0.0,-0.75301,0.00018,18.40922]
[1778408511387,29.76,80783.9,0.0,-0.75328,0.00018,18.39814]
[1778408511563,29.76,80783.9,0.0,-0.75328,0.00018,18.39814]
[1778408512401,29.76,80782.81,0.0,-0.75349,0.00018,18.38952]
[1778408512562,29.76,80782.81,0.0,-0.75349,0.00018,18.38952]
[1778408513632,29.76,80782.81,0.0,-0.75349,0.00018,18.38952]
[1778408513808,29.76,80782.81,0.0,-0.75349,0.00018,18.38952]
[1778408513910,29.76,80782.45,0.0,-0.75357,0.00018,18.38637]
[1778408518982,29.75,80781.56,0.0,-0.75378,0.00018,18.37793]
[1778408519058,29.75,80781.56,0.0,-0.75378,0.00018,18.37793]
[1778408519416,29.75,80776.86,0.0,-0.75465,0.00018,18.34175]
[1778408522277,29.74,80774.55,0.0,-0.75517,0.00018,18.32035]
[1778408522311,29.74,80774.55,0.0,-0.75517,0.00018,18.32035]
[1778408522378,29.71,80774.55,0.0,-0.75536,0.00018,18.31291]
[1778408524186,29.71,80774.55,0.0,-0.75536,0.00018,18.31291]
[1778408525901,29.7,80774.19,0.0,-0.75552,0.00018,18.30623]
[1778408526061,29.7,80774.19,0.0,-0.75552,0.00018,18.30623]
[1778408529067,29.68,80774.19,0.0,-0.75562,0.00018,18.30206]
[1778408529307,29.68,80774.19,0.0,-0.75562,0.00018,18.30206]
[1778408533526,29.68,80774.17,0.0,-0.75568,0.00018,18.29958]
[1778408534395,29.68,80774.25,0.0,-0.75568,0.00018,18.29973]
[1778408534580,29.68,80774.25,0.0,-0.75568,0.00018,18.29973]
[1778408536257,29.67,80774.18,0.0,-0.7557,0.00018,18.29875]
[1778408536309,29.67,80774.18,0.0,-0.7557,0.00018,18.29875]
[1778408536358,29.67,80774.15,0.0,-0.75573,0.00018,18.29762]
[1778408537937,29.67,80773.97,0.0,-0.75577,0.00018,18.29626]
[1778408538057,29.67,80773.97,0.0,-0.75577,0.00018,18.29626]
[1778408542396,29.67,80774.09,0.0,-0.75579,0.00018,18.29539]
[1778408542557,29.66,80773.98,0.0,-0.75582,0.00018,18.29411]
[1778408546860,29.66,80772.62,0.0,-0.75611,0.00018,18.28207]
[1778408548062,29.66,80772.61,0.0,-0.75612,0.00018,18.28156]
[1778408551197,29.65,80772.68,0.0,-0.75613,0.00018,18.28124]
[1778408551308,29.65,80772.68,0.0,-0.75613,0.00018,18.28124]
[1778408551298,29.65,80772.68,0.0,-0.7562,0.00018,18.27491]
[1778408556530,29.65,80772.92,0.0,-0.75618,0.00018,18.27584]
[1778408556559,29.65,80772.92,0.0,-0.75618,0.00018,18.27584]
[1778408560185,29.64,80773.83,0.0,-0.75606,0.00018,18.28097]
[1778408560307,29.64,80773.83,0.0,-0.75606,0.00018,18.28097]
[1778408567143,29.64,80774.59,0.0,-0.75596,0.00018,18.28539]
[1778408571597,29.62,80774.59,0.0,-0.75605,0.00018,18.28141]
[1778408571812,29.62,80774.59,0.0,-0.75605,0.00018,18.28141]
[1778408573706,29.62,80774.59,0.0,-0.75607,0.00018,18.28055]
[1778408573810,29.62,80774.59,0.0,-0.75607,0.00018,18.28055]
[1778408573911,29.62,80774.59,0.0,-0.7561,0.00018,18.2797]
[1778408576047,29.62,80776.9,0.0,-0.75569,0.00018,18.29676]
[1778408576058,29.62,80776.9,0.0,-0.75569,0.00018,18.29676]
[1778408580777,29.61,80774.59,0.0,-0.75615,0.00018,18.2775]
[1778408580806,29.61,80774.59,0.0,-0.75615,0.00018,18.2775]
[1778408585549,29.6,80774.72,0.0,-0.75617,0.00018,18.27679]
[1778408586063,29.6,80774.72,0.0,-0.75617,0.00018,18.27679]
[1778408590280,29.6,80774.28,0.0,-0.75631,0.00018,18.27094]
[1778408590310,29.6,80774.28,0.0,-0.75631,0.00018,18.27094]
[1778408592317,29.59,80774.28,0.0,-0.75633,0.00018,18.27012]
[1778408592418,29.59,80774.28,0.0,-0.75635,0.00018,18.2693]
[1778408592559,29.59,80774.28,0.0,-0.75635,0.00018,18.2693]
[1778408594802,29.59,80774.28,0.0,-0.75635,0.00018,18.2693]
[1778408595058,29.59,80774.28,0.0,-0.75635,0.00018,18.2693]
[1778408599324,29.59,80774.28,0.0,-0.75637,0.00018,18.26848]
[1778408599557,29.58,80774.28,0.0,-0.75642,0.00018,18.26634]
[1778408603001,29.56,80779.03,0.0,-0.75571,0.00018,18.29623]
[1778408603899,29.56,80779.03,0.0,-0.75571,0.00018,18.29623]
[1778408604172,29.56,80779.03,0.0,-0.75571,0.00018,18.29623]
[1778408604311,29.56,80779.03,0.0,-0.75571,0.00018,18.29623]
[1778408606290,29.54,80781.85,0.0,-0.75534,0.00018,18.31181]
[1778408606313,29.54,80781.85,0.0,-0.75534,0.00018,18.31181]
[1778408606409,29.54,80782.58,0.0,-0.75523,0.00018,18.31647]
[1778408607649,29.54,80782.96,0.0,-0.75516,0.00018,18.31935]
[1778408607810,29.54,80782.96,0.0,-0.75516,0.00018,18.31935]
[1778408608187,29.54,80782.96,0.0,-0.75516,0.00018,18.31935]
[1778408608307,29.54,80782.96,0.0,-0.75516,0.00018,18.31935]
[1778408612353,29.54,80783.46,0.0,-0.7551,0.00018,18.32183]
[1778408616478,29.53,80783.46,0.0,-0.75517,0.00018,18.31554]
[1778408616557,29.53,80783.46,0.0,-0.75517,0.00018,18.31554]
[1778408620466,29.52,80783.29,0.0,-0.75527,0.00018,18.31182]
[1778408620559,29.52,80783.33,0.0,-0.75527,0.00018,18.31174]
[1778408624440,29.52,80783.96,0.0,-0.75518,0.00018,18.31538]
[1778408626059,29.52,80783.92,0.0,-0.75521,0.00018,18.31431]
[1778408630976,29.51,80783.96,0.0,-0.75521,0.00018,18.31424]
[1778408631057,29.51,80783.96,0.0,-0.75521,0.00018,18.31424]
[1778408634959,29.51,80785.73,0.0,-0.75495,0.00018,18.32501]
[1778408635077,29.51,80785.73,0.0,-0.75495,0.00018,18.32501]
[1778408638987,29.5,80785.61,0.0,-0.75502,0.00018,18.32212]
[1778408639183,29.5,80785.61,0.0,-0.75502,0.00018,18.32212]
[1778408639309,29.5,80785.61,0.0,-0.75502,0.00018,18.32212]
[1778408639410,29.5,80785.61,0.0,-0.75504,0.00018,18.32133]
[1778408640059,29.5,80785.61,0.0,-0.75504,0.00018,18.32133]
[1778408642951,29.49,80782.3,0.0,-0.75567,0.00018,18.2954]
[1778408643063,29.49,80782.3,0.0,-0.75567,0.00018,18.2954]
[1778408647110,29.49,80781.43,0.0,-0.75586,0.00018,18.28759]
[1778408647307,29.49,80781.43,0.0,-0.75586,0.00018,18.28759]
[1778408648120,29.49,80781.23,0.0,-0.75592,0.00018,18.28492]
[1778408648309,29.49,80781.23,0.0,-0.75592,0.00018,18.28492]
[1778408648410,29.49,80780.18,0.0,-0.75612,0.00018,18.27656]
[1778408650218,29.48,80778.42,0.0,-0.75645,0.00018,18.2628]
[1778408650310,29.48,80778.42,0.0,-0.75645,0.00018,18.2628]
[1778408651257,29.48,80778.46,0.0,-0.75645,0.00018,18.2631]
[1778408651307,29.48,80778.46,0.0,-0.75645,0.00018,18.2631]
[1778408655384,29.48,80778.34,0.0,-0.75648,0.00018,18.26149]
[1778408659522,29.48,80778.13,0.0,-0.75657,0.00018,18.25815]
[1778408659559,29.48,80778.13,0.0,-0.75657,0.00018,18.25815]
[1778408663659,29.47,80778.13,0.0,-0.75659,0.00018,18.25712]
[1778408663806,29.47,80778.13,0.0,-0.75659,0.00018,18.25712]
[1778408667788,29.46,80778.39,0.0,-0.75661,0.00018,18.25639]
[1778408670059,29.46,80778.39,0.0,-0.75663,0.00018,18.25571]
[1778408671933,29.46,80778.34,0.0,-0.75664,0.00018,18.255]
[1778408672058,29.46,80778.34,0.0,-0.75664,0.00018,18.255]
[1778408676079,29.46,80778.62,0.0,-0.75668,0.00018,18.25047]
[1778408676311,29.46,80778.62,0.0,-0.75668,0.00018,18.25047]
[1778408678717,29.45,80783.85,0.0,-0.75575,0.00018,18.28926]
[1778408678810,29.45,80783.85,0.0,-0.75575,0.00018,18.28926]
[1778408679970,29.45,80784.64,0.0,-0.75561,0.00018,18.29491]
[1778408680066,29.45,80784.64,0.0,-0.75561,0.00018,18.29491]
[1778408680222,29.45,80784.64,0.0,-0.75561,0.00018,18.29491]
[1778408680310,29.45,80784.64,0.0,-0.75561,0.00018,18.29491]
[1778408680412,29.45,80784.64,0.0,-0.75562,0.00018,18.29454]
[1778408684362,29.45,80785.57,0.0,-0.75547,0.00018,18.30087]
[1778408684560,29.44,80785.82,0.0,-0.75544,0.00018,18.30202]
[1778408691618,29.44,80787.83,0.0,-0.75514,0.00018,18.3147]
[1778408696653,29.43,80789.93,0.0,-0.7548,0.00018,18.32869]
[1778408697580,29.43,80789.93,0.0,-0.7548,0.00018,18.32869]
[1778408697811,29.43,80789.93,0.0,-0.7548,0.00018,18.32869]
[1778408699184,29.43,80790.93,0.0,-0.75463,0.00018,18.33588]
[1778408699313,29.43,80790.93,0.0,-0.75463,0.00018,18.33588]
[1778408699882,29.43,80790.56,0.0,-0.75471,0.00018,18.33265]
[1778408700060,29.43,80790.56,0.0,-0.75471,0.00018,18.33265]
[1778408700162,29.43,80790.73,0.0,-0.75469,0.00018,18.33353]
[1778408703175,29.42,80790.71,0.0,-0.75471,0.00018,18.33256]
[1778408703311,29.42,80790.71,0.0,-0.75471,0.00018,18.33256]
[1778408707162,29.42,80793.55,0.0,-0.75423,0.00018,18.35254]
[1778408708058,29.42,80793.16,0.0,-0.75431,0.00018,18.34918]
[1778408709927,29.41,80792.83,0.0,-0.75439,0.00018,18.34587]
[1778408710061,29.41,80792.83,0.0,-0.75439,0.00018,18.34587]
[1778408710146,29.41,80792.83,0.0,-0.7544,0.00018,18.34547]
[1778408710982,29.41,80792.83,0.0,-0.7544,0.00018,18.34547]
[1778408711065,29.41,80792.83,0.0,-0.7544,0.00018,18.34547]
[1778408714858,29.41,80792.83,0.0,-0.75441,0.00018,18.34507]
[1778408715058,29.41,80792.83,0.0,-0.75441,0.00018,18.34507]
[1778408722052,29.4,80793.03,0.0,-0.75446,0.00018,18.3431]
[1778408722060,29.4,80793.03,0.0,-0.75446,0.00018,18.3431]
[1778408723305,29.4,80792.68,0.0,-0.75454,0.00018,18.33972]
[1778408723562,29.4,80792.68,0.0,-0.75454,0.00018,18.33972]
[1778408723353,29.4,80792.86,0.0,-0.75452,0.00018,18.34073]
[1778408728379,29.4,80792.89,0.0,-0.75452,0.00018,18.3406]
[1778408728559,29.4,80792.89,0.0,-0.75452,0.00018,18.3406]
[1778408734923,29.38,80794.33,0.0,-0.7544,0.00018,18.3426]
[1778408740965,29.38,80794.25,0.0,-0.75446,0.00018,18.33985]
[1778408743991,29.37,80794.22,0.0,-0.75448,0.00018,18.33926]
[1778408744061,29.37,80794.22,0.0,-0.75448,0.00018,18.33926]
[1778408746850,29.37,80791.86,0.0,-0.75495,0.00018,18.31988]
[1778408747063,29.37,80791.86,0.0,-0.75495,0.00018,18.31988]
[1778408747147,29.37,80791.89,0.0,-0.75495,0.00018,18.31974]
[1778408751565,29.36,80790.64,0.0,-0.75521,0.00018,18.30914]
[1778408751810,29.36,80790.61,0.0,-0.75522,0.00018,18.30855]
[1778408765137,29.35,80790.37,0.0,-0.75537,0.00018,18.30268]
[1778408771179,29.34,80790.37,0.0,-0.75542,0.00018,18.30058]
[1778408772731,29.34,80790.37,0.0,-0.75542,0.00018,18.30058]
[1778408774300,29.34,80790.41,0.0,-0.75543,0.00018,18.30019]
[1778408774314,29.34,80790.41,0.0,-0.75543,0.00018,18.30019]
[1778408774324,29.34,80790.41,0.0,-0.75544,0.00018,18.29984]
[1778408780245,29.33,80792.02,0.0,-0.75519,0.00018,18.31005]
[1778408786294,29.33,80791.37,0.0,-0.75537,0.00018,18.30296]
[1778408791329,29.32,80791.34,0.0,-0.75545,0.00018,18.29601]
[1778408796365,29.32,80791.51,0.0,-0.75547,0.00018,18.29562]
[1778408807442,29.3,80791.47,0.0,-0.75556,0.00018,18.29162]
[1778408812477,29.3,80792.77,0.0,-0.75537,0.00018,18.29989]
[1778408817512,29.29,80794.18,0.0,-0.75516,0.00018,18.30862]
[1778408818519,29.29,80798.2,0.0,-0.75442,0.00018,18.339]
[1778408823554,29.29,80799.11,0.0,-0.7543,0.00018,18.34431]
[1778408828589,29.28,80799.83,0.0,-0.7542,0.00018,18.34817]
[1778408834631,29.27,80800.36,0.0,-0.75416,0.00018,18.35014]
[1778408839666,29.27,80800.88,0.0,-0.75411,0.00018,18.35229]
[1778408844702,29.26,80803.26,0.0,-0.75371,0.00018,18.36865]
[1778408849737,29.26,80803.89,0.0,-0.75364,0.00018,18.3716]
[1778408855779,29.25,80804.0,0.0,-0.75372,0.00019,18.36526]
[1778408860814,29.24,80804.12,0.0,-0.75374,0.00019,18.36441]
[1778408865849,29.24,80803.45,0.0,-0.75391,0.00019,18.35756]
[1778408870884,29.23,80801.48,0.0,-0.75431,0.00018,18.34084]
[1778408880954,29.22,80801.68,0.0,-0.75436,0.00018,18.3391]
[1778408886996,29.21,80801.63,0.0,-0.75442,0.00018,18.33676]
[1778408892033,29.21,80801.86,0.0,-0.75441,0.00018,18.33689]
[1778408897068,29.2,80801.18,0.0,-0.75458,0.00018,18.33007]
[1778408902103,29.2,80801.09,0.0,-0.75464,0.00018,18.32778]
[1778408907138,29.19,80801.18,0.0,-0.75466,0.00018,18.32688]
[1778408912173,29.19,80803.53,0.0,-0.75431,0.00019,18.33821]
[1778408918215,29.18,80803.62,0.0,-0.75434,0.00019,18.33694]
[1778408923250,29.18,80803.43,0.0,-0.75441,0.00019,18.3339]
[1778408928285,29.17,80801.03,0.0,-0.7549,0.00019,18.31402]
[1778408933320,29.17,80801.15,0.0,-0.75491,0.00019,18.31347]
[1778408938355,29.16,80800.87,0.0,-0.755,0.00019,18.30987]
[1778408943391,29.16,80800.62,0.0,-0.75508,0.00019,18.30651]
[1778408948426,29.15,80800.69,0.0,-0.7551,0.00019,18.3056]
[1778408954468,29.15,80800.65,0.0,-0.75516,0.00019,18.30345]
[1778408959503,29.14,80800.8,0.0,-0.75517,0.00019,18.30301]
[1778408965545,29.13,80800.75,0.0,-0.75523,0.00019,18.30067]
[1778408971587,29.13,80800.88,0.0,-0.75529,0.00019,18.29467]
[1778408976623,29.12,80800.31,0.0,-0.75544,0.00019,18.28866]
[1778408981659,29.12,80800.32,0.0,-0.75548,0.00019,18.2868]
[1778408986694,29.11,80800.38,0.0,-0.75552,0.00019,18.28545]
[1778408992736,29.1,80800.52,0.0,-0.75555,0.00019,18.28434]
[1778408997771,29.1,80800.42,0.0,-0.75561,0.00019,18.28175]
[1778409002806,29.09,80800.77,0.0,-0.75559,0.00019,18.28262]
[1778409007841,29.09,80800.77,0.0,-0.75564,0.00019,18.28082]
[1778409012876,29.08,80800.67,0.0,-0.7557,0.00019,18.27833]
[1778409017911,29.08,80800.77,0.0,-0.75572,0.00019,18.27745]
[1778409023953,29.07,80800.95,0.0,-0.75573,0.00019,18.27692]
[1778409028988,29.06,80800.81,0.0,-0.7558,0.00019,18.2743]
[1778409034023,29.06,80800.81,0.0,-0.75588,0.00019,18.2678]
[1778409039060,29.06,80800.89,0.0,-0.7559,0.00019,18.26697]
[1778409044095,29.05,80800.35,0.0,-0.75603,0.00019,18.26136]
[1778409049130,29.05,80800.47,0.0,-0.75604,0.00019,18.26091]
[1778409057187,29.04,80800.87,0.0,-0.75602,0.00019,18.26183]
[1778409062224,29.03,80800.7,0.0,-0.75609,0.00019,18.25925]
[1778409067259,29.03,80800.44,0.0,-0.75616,0.00019,18.25603]
[1778409072294,29.03,80800.21,0.0,-0.75624,0.00019,18.25311]
[1778409077329,29.02,80798.89,0.0,-0.75651,0.00019,18.24181]
[1778409082364,29.02,80797.87,0.0,-0.75672,0.00019,18.23293]
[1778409087400,29.02,80797.74,0.0,-0.75677,0.00019,18.2309]
[1778409092434,29.01,80797.74,0.0,-0.75684,0.00019,18.22485]
[1778409101498,29.01,80800.22,0.0,-0.75642,0.00019,18.24222]
[1778409106532,29.01,80800.33,0.0,-0.75643,0.00019,18.24204]
[1778409111567,29.0,80800.05,0.0,-0.7565,0.00019,18.23892]
[1778409118616,29.0,80798.1,0.0,-0.7569,0.00019,18.22255]
[1778409124659,28.99,80798.13,0.0,-0.75691,0.00019,18.22183]
[1778409131708,28.99,80798.16,0.0,-0.75694,0.00019,18.22096]
[1778409136748,28.99,80798.79,0.0,-0.75684,0.00019,18.22503]
[1778409141783,28.99,80799.14,0.0,-0.75679,0.00019,18.22708]
[1778409149839,28.98,80798.85,0.0,-0.75687,0.00019,18.22376]
[1778409153433,28.98,80798.36,0.0,-0.75701,0.00019,18.21473]
[1778409153564,28.98,80798.36,0.0,-0.75701,0.00019,18.21473]
[1778409153867,28.98,80798.56,0.0,-0.75697,0.00019,18.21617]
[1778409158902,28.98,80798.36,0.0,-0.75703,0.00019,18.21398]
[1778409163937,28.98,80798.32,0.0,-0.75705,0.00019,18.21312]
[1778409168972,28.98,80798.29,0.0,-0.75707,0.00019,18.21239]
[1778409174007,28.98,80798.29,0.0,-0.75708,0.00019,18.2119]
[1778409181056,28.97,80795.01,0.0,-0.7577,0.00019,18.18578]
[1778409184077,28.97,80801.15,0.0,-0.75657,0.00019,18.23316]
[1778409189112,28.97,80803.55,0.0,-0.75614,0.00019,18.2511]
[1778409194147,28.97,80803.06,0.0,-0.75625,0.00019,18.24641]
[1778409199182,28.97,80803.33,0.0,-0.75622,0.00019,18.24783]
[1778409204217,28.96,80802.68,0.0,-0.75636,0.00019,18.24211]
[1778409212273,28.96,80802.88,0.0,-0.75639,0.00019,18.23733]
[1778409215294,28.96,80806.95,0.0,-0.75565,0.00019,18.26842]
[1778409220329,28.96,80809.07,0.0,-0.75527,0.00019,18.284]
[1778409226371,28.95,80809.81,0.0,-0.75516,0.00019,18.28873]
[1778409231406,28.95,80811.86,0.0,-0.75479,0.00019,18.30388]
[1778409236441,28.95,80812.75,0.0,-0.75464,0.00019,18.31012]
[1778409241476,28.95,80813.2,0.0,-0.75457,0.00019,18.31307]
[1778409247792,28.94,80813.74,0.0,-0.75448,0.00019,18.31689]
[1778409253560,28.94,80815.9,0.0,-0.75409,0.00019,18.33287]
[1778409258595,28.94,80818.62,0.0,-0.7536,0.00019,18.35327]
[1778409263630,28.94,80819.28,0.0,-0.75349,0.00019,18.35768]
[1778409268665,28.94,80818.58,0.0,-0.75364,0.00019,18.35161]
[1778409274707,28.93,80819.03,0.0,-0.75361,0.00019,18.34926]
[1778409279742,28.93,80819.03,0.0,-0.75363,0.00019,18.34857]
[1778409284777,28.93,80817.79,0.0,-0.75388,0.00019,18.33834]
[1778409286791,28.93,80813.63,0.0,-0.75466,0.00019,18.30599]
[1778409288805,28.93,80807.44,0.0,-0.75582,0.00019,18.25796]
[1778409293840,28.93,80804.22,0.0,-0.75643,0.00019,18.23275]
[1778409296861,28.93,80798.14,0.0,-0.75757,0.00019,18.18535]
[1778409298875,28.93,80793.6,0.0,-0.75841,0.00019,18.14979]
[1778409303910,28.92,80798.34,0.0,-0.75754,0.00019,18.18627]
[1778409308945,28.92,80799.49,0.0,-0.75734,0.00019,18.19499]
[1778409317001,28.92,80799.39,0.0,-0.75735,0.00019,18.19427]
[1778409324050,28.92,80799.62,0.0,-0.75731,0.00019,18.19605]
[1778409330092,28.92,80799.56,0.0,-0.75732,0.00019,18.19559]
[1778409335127,28.92,80799.51,0.0,-0.75737,0.00019,18.19023]
[1778409340274,28.92,80799.45,0.0,-0.75738,0.00019,18.1898]
[1778409345308,28.92,80799.44,0.0,-0.75738,0.00019,18.18974]
[1778409350343,28.92,80799.6,0.0,-0.75735,0.00019,18.19097]
[1778409355378,28.92,80799.55,0.0,-0.75736,0.00019,18.19055]
[1778409365449,28.92,80799.44,0.0,-0.75739,0.00019,18.1896]
[1778409374512,28.92,80799.6,0.0,-0.75736,0.00019,18.19072]
[1778409385589,28.92,80799.36,0.0,-0.75741,0.00019,18.18863]
[1778409390624,28.92,80799.54,0.0,-0.75738,0.00019,18.18992]
[1778409395659,28.92,80799.33,0.0,-0.75746,0.00019,18.18317]
[1778409405731,28.92,80799.45,0.0,-0.75745,0.00019,18.18383]
[1778409412780,28.92,80798.06,0.0,-0.75771,0.00019,18.17299]
[1778409417815,28.92,80797.37,0.0,-0.75784,0.00019,18.16741]
[1778409425871,28.92,80797.54,0.0,-0.75781,0.00019,18.16866]
[1778409434934,28.92,80797.58,0.0,-0.75781,0.00019,18.16874]
[1778409439969,28.92,80797.86,0.0,-0.75776,0.00019,18.17084]
[1778409445007,28.92,80798.55,0.0,-0.75763,0.00019,18.1761]
[1778409450039,28.92,80799.13,0.0,-0.75754,0.00019,18.18014]
[1778409455074,28.92,80801.46,0.0,-0.75716,0.00019,18.1925]
[1778409460109,28.91,80801.21,0.0,-0.75722,0.00019,18.19012]
[1778409465144,28.91,80798.96,0.0,-0.75764,0.00019,18.17246]
[1778409471186,28.91,80798.97,0.0,-0.75764,0.00019,18.17243]
[1778409477228,28.91,80799.14,0.0,-0.75761,0.00019,18.17367]
[1778409482263,28.91,80798.99,0.0,-0.75765,0.00019,18.17225]
[1778409487298,28.91,80798.99,0.0,-0.75765,0.00019,18.17197]
[1778409492333,28.91,80797.87,0.0,-0.75787,0.00019,18.163]
[1778409497368,28.91,80792.91,0.0,-0.7588,0.00019,18.12384]
[1778409503410,28.91,80791.31,0.0,-0.75912,0.00019,18.11063]
[1778409510459,28.9,80791.58,0.0,-0.75909,0.00019,18.11183]
[1778409515494,28.9,80791.72,0.0,-0.75912,0.00019,18.10724]
[1778409520529,28.9,80791.6,0.0,-0.75916,0.00019,18.10561]
[1778409528413,28.9,80794.05,0.0,-0.75872,0.00019,18.12417]
[1778409533620,28.89,80792.68,0.0,-0.75901,0.00019,18.11202]
[1778409539662,28.89,80792.72,0.0,-0.75902,0.00019,18.11145]
[1778409548726,28.89,80792.54,0.0,-0.75909,0.00019,18.10873]
[1778409554768,28.88,80792.27,0.0,-0.75916,0.00019,18.10576]
[1778409560810,28.88,80792.41,0.0,-0.75915,0.00019,18.106]
[1778409567859,28.88,80792.45,0.0,-0.75917,0.00019,18.1053]
[1778409573903,28.88,80791.81,0.0,-0.75935,0.00019,18.09462]
[1778409580951,28.87,80791.84,0.0,-0.75935,0.00019,18.09436]
[1778409590014,28.87,80791.81,0.0,-0.75936,0.00019,18.09398]
[1778409595050,28.87,80791.36,0.0,-0.75946,0.00019,18.08973]
[1778409602099,28.87,80789.39,0.0,-0.75984,0.00019,18.07394]
[1778409607135,28.87,80789.32,0.0,-0.75985,0.00019,18.07342]
[1778409613177,28.87,80788.98,0.0,-0.75991,0.00019,18.0708]
[1778409618212,28.87,80789.19,0.0,-0.75987,0.00019,18.07247]
[1778409623247,28.87,80788.21,0.0,-0.76006,0.00019,18.06447]
[1778409628284,28.87,80786.91,0.0,-0.76032,0.00019,18.05373]
[1778409633319,28.87,80788.17,0.0,-0.76014,0.00019,18.05807]
[1778409638354,28.86,80788.17,0.0,-0.76015,0.00019,18.05744]
[1778409643389,28.86,80785.49,0.0,-0.76066,0.00019,18.03601]
[1778409650438,28.86,80785.14,0.0,-0.76074,0.00019,18.03273]
[1778409660508,28.86,80785.28,0.0,-0.76073,0.00019,18.03308]
[1778409668853,28.86,80785.28,0.0,-0.76073,0.00019,18.03308]
[1778409674606,28.86,80785.52,0.0,-0.76071,0.00019,18.03396]
[1778409679641,28.85,80785.11,0.0,-0.76079,0.00019,18.03039]
[1778409685683,28.85,80783.8,0.0,-0.76105,0.00018,18.01974]
[1778409690718,28.85,80781.45,0.0,-0.76149,0.00018,18.00092]
[1778409697767,28.85,80779.76,0.0,-0.76187,0.00018,17.98158]
[1778409704816,28.84,80779.95,0.0,-0.76188,0.00018,17.98125]
[1778409709851,28.84,80779.88,0.0,-0.76192,0.00018,17.9794]
[1778409714888,28.84,80778.97,0.0,-0.76212,0.00018,17.97095]
[1778409724958,28.83,80778.97,0.0,-0.76218,0.00018,17.96848]
[1778409731000,28.82,80778.72,0.0,-0.76226,0.00018,17.96507]
[1778409741070,28.82,80778.72,0.0,-0.76232,0.00018,17.96276]
[1778409747112,28.81,80778.68,0.0,-0.76236,0.00018,17.9611]
[1778409752147,28.81,80777.72,0.0,-0.7626,0.00018,17.94742]
[1778409757182,28.81,80776.8,0.0,-0.7628,0.00018,17.93915]
[1778409762217,28.8,80776.72,0.0,-0.76283,0.00018,17.93755]
[1778409768259,28.8,80776.89,0.0,-0.76283,0.00018,17.93773]
[1778409773294,28.8,80777.05,0.0,-0.76282,0.00018,17.938]
[1778409778329,28.79,80776.52,0.0,-0.76295,0.00018,17.93284]
[1778409783364,28.79,80776.54,0.0,-0.76297,0.00018,17.93203]
[1778409797462,28.78,80776.57,0.0,-0.76302,0.00018,17.92964]
[1778409803504,28.78,80775.7,0.0,-0.76321,0.00018,17.92168]
[1778409804511,28.78,80770.87,0.0,-0.76411,0.00018,17.88328]
[1778409805408,28.78,80770.87,0.0,-0.76411,0.00018,17.88328]
[1778409805570,28.78,80770.87,0.0,-0.76411,0.00018,17.88328]
[1778409811560,28.78,80769.82,0.0,-0.76437,0.00018,17.86884]
[1778409816595,28.77,80768.43,0.0,-0.76464,0.00018,17.85727]
[1778409816803,28.77,80768.43,0.0,-0.76464,0.00018,17.85727]
[1778409816814,28.77,80768.43,0.0,-0.76464,0.00018,17.85727]
[1778409817602,28.77,80768.76,0.0,-0.76458,0.00018,17.85978]
[1778409820061,28.77,80768.76,0.0,-0.76458,0.00018,17.85978]
[1778409824577,28.77,80768.88,0.0,-0.76457,0.00018,17.86007]
[1778409824813,28.77,80768.88,0.0,-0.76457,0.00018,17.85996]
[1778409826234,28.77,80766.17,0.0,-0.76508,0.00018,17.83834]
[1778409826309,28.77,80766.17,0.0,-0.76508,0.00018,17.83834]
[1778409826610,28.77,80766.17,0.0,-0.76508,0.00018,17.83834]
[1778409826665,28.77,80765.2,0.0,-0.76526,0.00018,17.83055]
[1778409826813,28.77,80765.2,0.0,-0.76526,0.00018,17.83055]
[1778409832707,28.77,80764.05,0.0,-0.76548,0.00018,17.82097]
[1778409839756,28.77,80764.0,0.0,-0.7655,0.00018,17.82013]
[1778409841886,28.77,80764.0,0.0,-0.7655,0.00018,17.82013]
[1778409842066,28.77,80764.0,0.0,-0.7655,0.00018,17.82013]
[1778409842508,28.77,80764.0,0.0,-0.7655,0.00018,17.82013]
[1778409842563,28.77,80764.0,0.0,-0.7655,0.00018,17.82013]
[1778409842579,28.77,80764.0,0.0,-0.7655,0.00018,17.82002]
[1778409847812,28.77,80764.0,0.0,-0.76551,0.00018,17.81966]
[1778409852248,28.77,80763.71,0.0,-0.76557,0.00018,17.81714]
[1778409852309,28.77,80763.71,0.0,-0.76557,0.00018,17.81714]
[1778409856062,28.77,80763.81,0.0,-0.76555,0.00018,17.81772]
[1778409856826,28.76,80764.15,0.0,-0.76549,0.00018,17.82027]
[1778409857066,28.76,80764.15,0.0,-0.76549,0.00018,17.82027]
[1778409859331,28.76,80758.72,0.0,-0.76649,0.00018,17.77694]
[1778409859562,28.76,80758.72,0.0,-0.76649,0.00018,17.77694]
[1778409859662,28.76,80758.54,0.0,-0.76653,0.00018,17.77543]
[1778409861415,28.76,80758.47,0.0,-0.76654,0.00018,17.77487]
[1778409861558,28.76,80758.47,0.0,-0.76654,0.00018,17.77487]
[1778409866946,28.76,80758.49,0.0,-0.76655,0.00018,17.77474]
[1778409868367,28.76,80758.49,0.0,-0.76655,0.00018,17.77474]
[1778409870059,28.76,80760.37,0.0,-0.7662,0.00018,17.7896]
[1778409872659,28.76,80761.26,0.0,-0.76604,0.00018,17.79653]
[1778409872806,28.76,80761.29,0.0,-0.76608,0.00018,17.79155]
[1778409872813,28.76,80761.29,0.0,-0.76608,0.00018,17.79155]
[1778409873501,28.76,80761.29,0.0,-0.76608,0.00018,17.79155]
[1778409873564,28.76,80761.29,0.0,-0.76608,0.00018,17.79155]
[1778409873592,28.76,80761.83,0.0,-0.76598,0.00018,17.79585]
[1778409874609,28.76,80761.83,0.0,-0.76598,0.00018,17.79585]
[1778409874813,28.76,80762.39,0.0,-0.76589,0.00018,17.80013]
[1778409875008,28.76,80766.79,0.0,-0.76508,0.00018,17.8351]
[1778409877232,28.76,80766.83,0.0,-0.76507,0.00018,17.83529]
[1778409877310,28.76,80766.83,0.0,-0.76507,0.00018,17.83529]
[1778409880385,28.76,80771.74,0.0,-0.76418,0.00018,17.87384]
[1778409880561,28.76,80771.74,0.0,-0.76418,0.00018,17.87384]
[1778409880610,28.76,80777.39,0.0,-0.76314,0.00018,17.91856]
[1778409881408,28.76,80777.39,0.0,-0.76314,0.00018,17.91856]
[1778409881537,28.76,80777.39,0.0,-0.76314,0.00018,17.91856]
[1778409881564,28.76,80777.39,0.0,-0.76314,0.00018,17.91856]
[1778409881686,28.76,80777.39,0.0,-0.76314,0.00018,17.91856]
[1778409881612,28.76,80782.04,0.0,-0.76228,0.00019,17.95525]
[1778409881814,28.76,80782.04,0.0,-0.76228,0.00019,17.95525]
[1778409882053,28.76,80782.82,0.0,-0.76213,0.00019,17.9613]
[1778409885074,28.76,80787.19,0.0,-0.76133,0.00019,17.99544]
[1778409886142,28.76,80787.19,0.0,-0.76133,0.00019,17.99544]
[1778409886312,28.76,80787.19,0.0,-0.76133,0.00019,17.99544]
[1778409890457,28.76,80787.56,0.0,-0.76128,0.00019,17.99779]
[1778409890560,28.76,80787.56,0.0,-0.76128,0.00019,17.99779]
[1778409890581,28.76,80787.56,0.0,-0.76128,0.00019,17.99779]
[1778409896151,28.75,80787.38,0.0,-0.76133,0.00019,17.99552]
[1778409901186,28.75,80788.36,0.0,-0.76116,0.00019,18.00263]
[1778409903156,28.75,80787.66,0.0,-0.7613,0.00019,17.99699]
[1778409903319,28.75,80787.66,0.0,-0.7613,0.00019,17.99699]
[1778409903988,28.75,80785.5,0.0,-0.7617,0.00019,17.97984]
[1778409904062,28.75,80785.5,0.0,-0.7617,0.00019,17.97984]
[1778409904093,28.75,80785.5,0.0,-0.7617,0.00019,17.97984]
[1778409904313,28.75,80785.5,0.0,-0.7617,0.00019,17.97984]
[1778409904322,28.75,80785.65,0.0,-0.76168,0.00019,17.98093]
[1778409908677,28.75,80785.62,0.0,-0.76169,0.00019,17.9804]
[1778409910388,28.75,80783.67,0.0,-0.76205,0.00019,17.96482]
[1778409910564,28.75,80783.67,0.0,-0.76205,0.00019,17.96482]
[1778409911325,28.75,80782.39,0.0,-0.76229,0.00019,17.95463]
[1778409911565,28.75,80782.39,0.0,-0.76229,0.00019,17.95463]
[1778409911661,28.75,80781.65,0.0,-0.76243,0.00019,17.94871]
[1778409913405,28.75,80782.48,0.0,-0.76228,0.00019,17.95521]
[1778409913561,28.75,80782.48,0.0,-0.76228,0.00019,17.95521]
[1778409918307,28.75,80782.42,0.0,-0.7623,0.00019,17.95442]
[1778409923201,28.75,80782.23,0.0,-0.76234,0.00019,17.95259]
[1778409923309,28.75,80782.23,0.0,-0.76234,0.00019,17.95259]
[1778409928100,28.75,80784.54,0.0,-0.76192,0.00019,17.97063]
[1778409928314,28.75,80784.54,0.0,-0.76192,0.00019,17.97063]
[1778409928330,28.75,80784.54,0.0,-0.76192,0.00019,17.97063]
[1778409928564,28.75,80784.54,0.0,-0.76192,0.00019,17.97063]
[1778409928577,28.75,80784.84,0.0,-0.76187,0.00019,17.97274]
[1778409934417,28.74,80782.69,0.0,-0.76233,0.00019,17.95002]
[1778409935351,28.74,80782.69,0.0,-0.76233,0.00019,17.95002]
[1778409935562,28.74,80782.69,0.0,-0.76233,0.00019,17.95002]
[1778409940075,28.74,80782.76,0.0,-0.76233,0.00019,17.94974]
[1778409944060,28.74,80782.76,0.0,-0.76236,0.00019,17.94874]
[1778409944829,28.74,80782.76,0.0,-0.76236,0.00019,17.94854]
[1778409945059,28.74,80782.76,0.0,-0.76236,0.00019,17.94854]
[1778409949590,28.74,80782.81,0.0,-0.76236,0.00019,17.94862]
[1778409949811,28.74,80782.81,0.0,-0.76236,0.00019,17.94862]
[1778409950788,28.73,80782.81,0.0,-0.76239,0.00019,17.94733]
[1778409950817,28.73,80782.81,0.0,-0.76239,0.00019,17.94733]
[1778409950829,28.73,80782.81,0.0,-0.76241,0.00019,17.94669]
[1778409954320,28.73,80782.81,0.0,-0.76241,0.00019,17.94669]
[1778409954557,28.73,80782.81,0.0,-0.76241,0.00019,17.94669]
[1778409959522,28.72,80782.72,0.0,-0.76246,0.00019,17.94429]
[1778409960072,28.72,80782.84,0.0,-0.76245,0.00019,17.94505]
[1778409961013,28.72,80782.84,0.0,-0.76245,0.00019,17.94487]
[1778409961063,28.72,80782.84,0.0,-0.76245,0.00019,17.94487]
[1778409961609,28.72,80782.77,0.0,-0.76247,0.00019,17.94414]
[1778409963707,28.72,80782.77,0.0,-0.76247,0.00019,17.94414]
[1778409963807,28.72,80782.77,0.0,-0.76247,0.00019,17.94414]
[1778409968123,28.72,80782.84,0.0,-0.76247,0.00019,17.94398]
[1778409968308,28.72,80782.84,0.0,-0.76247,0.00019,17.94398]
[1778409972429,28.72,80782.51,0.0,-0.76256,0.00019,17.94032]
[1778409972557,28.72,80782.51,0.0,-0.76256,0.00019,17.94032]
[1778409976694,28.72,80786.23,0.0,-0.76189,0.00019,17.96905]
[1778409977565,28.72,80786.91,0.0,-0.76176,0.00019,17.97425]
[1778409977809,28.72,80786.91,0.0,-0.76176,0.00019,17.97425]
[1778409978494,28.71,80786.95,0.0,-0.76177,0.00019,17.97417]
[1778409978563,28.71,80786.95,0.0,-0.76177,0.00019,17.97417]
[1778409978728,28.71,80786.98,0.0,-0.76177,0.00019,17.9742]
[1778409980998,28.71,80786.98,0.0,-0.76177,0.00019,17.9742]
[1778409981065,28.71,80786.98,0.0,-0.76177,0.00019,17.9742]
[1778409985308,28.71,80787.49,0.0,-0.76169,0.00019,17.97722]
[1778409989586,28.71,80788.28,0.0,-0.76157,0.00019,17.98241]
[1778409990062,28.71,80788.28,0.0,-0.76157,0.00019,17.98241]
[1778409995847,28.7,80788.7,0.0,-0.76157,0.00019,17.97918]
[1778409997439,28.7,80788.7,0.0,-0.76157,0.00019,17.97918]
[1778409997562,28.7,80788.7,0.0,-0.76157,0.00019,17.97918]
[1778409998114,28.7,80788.7,0.0,-0.76158,0.00019,17.97896]
[1778409998311,28.7,80788.7,0.0,-0.76158,0.00019,17.97896]
[1778409998315,28.7,80788.7,0.0,-0.76158,0.00019,17.97874]
[1778410000075,28.7,80789.76,0.0,-0.76139,0.00019,17.9869]
[1778410000309,28.7,80789.76,0.0,-0.76139,0.00019,17.9869]
[1778410004052,28.7,80790.79,0.0,-0.76121,0.00019,17.99458]
[1778410005917,28.7,80790.5,0.0,-0.76129,0.00019,17.99136]
[1778410006072,28.7,80790.5,0.0,-0.76129,0.00019,17.99136]
[1778410007075,28.7,80793.12,0.0,-0.76081,0.00019,18.01181]
[1778410007315,28.7,80793.12,0.0,-0.76081,0.00019,18.01181]
[1778410007392,28.69,80793.72,0.0,-0.7607,0.00019,18.01629]
[1778410008042,28.69,80793.72,0.0,-0.7607,0.00019,18.01629]
[1778410008065,28.69,80793.72,0.0,-0.7607,0.00019,18.01629]
[1778410012032,28.69,80794.58,0.0,-0.76056,0.00019,18.02231]
[1778410012063,28.69,80794.58,0.0,-0.76056,0.00019,18.02231]
[1778410015857,28.69,80794.37,0.0,-0.76062,0.00019,18.01989]
[1778410018059,28.69,80794.44,0.0,-0.76062,0.00019,18.01969]
[1778410021550,28.69,80792.02,0.0,-0.76109,0.00019,17.99987]
[1778410021566,28.69,80792.02,0.0,-0.76109,0.00019,17.99987]
[1778410021651,28.68,80792.13,0.0,-0.76108,0.00019,18.00043]
[1778410024193,28.68,80792.2,0.0,-0.76107,0.00019,18.0009]
[1778410024310,28.68,80792.2,0.0,-0.76107,0.00019,18.0009]
[1778410027227,28.68,80792.35,0.0,-0.76105,0.00019,18.00174]
[1778410027308,28.68,80792.35,0.0,-0.76105,0.00019,18.00174]
[1778410031349,28.68,80792.15,0.0,-0.76109,0.00019,17.99989]
[1778410035490,28.68,80792.31,0.0,-0.76107,0.00019,18.00073]
[1778410035559,28.68,80792.31,0.0,-0.76107,0.00019,18.00073]
[1778410039626,28.68,80792.17,0.0,-0.76111,0.00019,17.99928]
[1778410039809,28.68,80792.17,0.0,-0.76111,0.00019,17.99928]
[1778410043774,28.68,80792.15,0.0,-0.76112,0.00019,17.99879]
[1778410046060,28.68,80792.09,0.0,-0.76113,0.00019,17.99806]
[1778410047379,28.68,80792.13,0.0,-0.76113,0.00019,17.9983]
[1778410047563,28.68,80792.13,0.0,-0.76113,0.00019,17.9983]
[1778410047891,28.68,80792.13,0.0,-0.76113,0.00019,17.9983]
[1778410047605,28.68,80792.13,0.0,-0.76113,0.00019,17.99821]
[1778410048071,28.68,80792.13,0.0,-0.76113,0.00019,17.99821]
[1778410051882,28.68,80792.13,0.0,-0.76113,0.00019,17.99813]
[1778410052061,28.68,80792.13,0.0,-0.76113,0.00019,17.99813]
[1778410056219,28.68,80792.13,0.0,-0.76119,0.00019,17.99252]
[1778410058060,28.68,80791.79,0.0,-0.76126,0.00019,17.98968]
[1778410060476,28.67,80791.79,0.0,-0.76126,0.00019,17.98947]
[1778410060559,28.67,80791.79,0.0,-0.76126,0.00019,17.98947]
[1778410067294,28.67,80791.57,0.0,-0.76132,0.00019,17.98686]
[1778410067309,28.67,80791.57,0.0,-0.76132,0.00019,17.98686]
[1778410071551,28.67,80793.99,0.0,-0.76091,0.00019,18.00426]
[1778410074058,28.66,80793.97,0.0,-0.76093,0.00019,18.00341]
[1778410075840,28.66,80794.02,0.0,-0.76093,0.00019,18.00358]
[1778410076063,28.66,80794.05,0.0,-0.76094,0.00019,18.00336]
[1778410077499,28.66,80794.19,0.0,-0.76091,0.00019,18.00447]
[1778410077562,28.66,80794.19,0.0,-0.76091,0.00019,18.00447]
[1778410077659,28.66,80793.99,0.0,-0.76095,0.00019,18.00266]
[1778410080159,28.66,80791.57,0.0,-0.76141,0.00019,17.98331]
[1778410080308,28.66,80791.57,0.0,-0.76141,0.00019,17.98331]
[1778410084588,28.66,80791.61,0.0,-0.76141,0.00019,17.98311]
[1778410088063,28.66,80791.68,0.0,-0.76141,0.00019,17.98343]
[1778410089161,28.66,80791.72,0.0,-0.7614,0.00019,17.98363]
[1778410089307,28.66,80791.72,0.0,-0.7614,0.00019,17.98363]
[1778410091309,28.66,80791.68,0.0,-0.76141,0.00019,17.9832]
[1778410091562,28.66,80791.68,0.0,-0.76141,0.00019,17.9832]
[1778410091662,28.66,80791.68,0.0,-0.76141,0.00019,17.98314]
[1778410093763,28.66,80791.68,0.0,-0.76141,0.00019,17.98314]
[1778410093807,28.66,80791.68,0.0,-0.76141,0.00019,17.98314]
[1778410095664,28.66,80787.99,0.0,-0.7621,0.00019,17.95376]
[1778410095814,28.66,80787.99,0.0,-0.7621,0.00019,17.95376]
[1778410098057,28.66,80785.7,0.0,-0.76254,0.00019,17.93543]
[1778410100117,28.66,80787.1,0.0,-0.76228,0.00019,17.94622]
[1778410100311,28.66,80787.1,0.0,-0.76228,0.00019,17.94622]
[1778410100583,28.66,80787.42,0.0,-0.76223,0.00019,17.94858]
[1778410102069,28.66,80787.42,0.0,-0.76223,0.00019,17.94858]
[1778410103250,28.65,80791.08,0.0,-0.76155,0.00019,17.97722]
[1778410103314,28.65,80791.08,0.0,-0.76155,0.00019,17.97722]
[1778410105735,28.65,80792.65,0.0,-0.76127,0.00019,17.98944]
[1778410105808,28.65,80792.65,0.0,-0.76127,0.00019,17.98944]
[1778410109253,28.65,80792.49,0.0,-0.76131,0.00019,17.98753]
[1778410112787,28.65,80792.4,0.0,-0.76137,0.00019,17.98176]
[1778410112807,28.65,80792.4,0.0,-0.76137,0.00019,17.98176]
[1778410116310,28.65,80791.98,0.0,-0.76145,0.00019,17.97844]
[1778410116562,28.65,80791.98,0.0,-0.76145,0.00019,17.97844]
[1778410117772,28.65,80791.9,0.0,-0.76146,0.00019,17.97776]
[1778410117813,28.65,80791.9,0.0,-0.76146,0.00019,17.97776]
[1778410117822,28.65,80791.9,0.0,-0.76147,0.00019,17.97771]
[1778410119856,28.65,80791.87,0.0,-0.76147,0.00019,17.97742]
[1778410120058,28.65,80791.87,0.0,-0.76148,0.00019,17.97732]
[1778410125767,28.65,80792.87,0.0,-0.76129,0.00019,17.98498]
[1778410129931,28.65,80792.87,0.0,-0.7613,0.00019,17.98488]
[1778410130061,28.65,80792.87,0.0,-0.7613,0.00019,17.98488]
[1778410130065,28.65,80792.87,0.0,-0.7613,0.00019,17.98488]
[1778410130311,28.65,80792.87,0.0,-0.7613,0.00019,17.98488]
[1778410130802,28.65,80793.12,0.0,-0.76126,0.00019,17.98668]
[1778410133710,28.65,80792.43,0.0,-0.76139,0.00019,17.98111]
[1778410133809,28.65,80792.43,0.0,-0.76139,0.00019,17.98111]
[1778410137252,28.65,80792.44,0.0,-0.76139,0.00019,17.98109]
[1778410137307,28.65,80792.44,0.0,-0.76139,0.00019,17.98109]
[1778410140787,28.65,80792.44,0.0,-0.76139,0.00019,17.98094]
[1778410142059,28.65,80792.44,0.0,-0.76139,0.00019,17.98079]
[1778410144341,28.65,80792.44,0.0,-0.7614,0.00019,17.9807]
[1778410144557,28.65,80792.44,0.0,-0.7614,0.00019,17.9807]
[1778410147883,28.65,80792.48,0.0,-0.76139,0.00019,17.98077]
[1778410148059,28.65,80792.43,0.0,-0.76141,0.00019,17.98033]
[1778410152459,28.65,80792.33,0.0,-0.76142,0.00019,17.9795]
[1778410152563,28.65,80792.33,0.0,-0.76142,0.00019,17.9795]
[1778410152663,28.65,80792.33,0.0,-0.76142,0.00019,17.97955]
[1778410161014,28.65,80792.08,0.0,-0.76146,0.00019,17.97804]
[1778410162506,28.65,80790.92,0.0,-0.76168,0.00019,17.96886]
[1778410162569,28.65,80790.92,0.0,-0.76168,0.00019,17.96886]
[1778410168063,28.65,80792.37,0.0,-0.76141,0.00019,17.98017]
[1778410170847,28.65,80792.34,0.0,-0.76142,0.00019,17.97988]
[1778410171065,28.65,80792.41,0.0,-0.7614,0.00019,17.98035]
[1778410172050,28.65,80791.5,0.0,-0.76162,0.00019,17.96811]
[1778410172064,28.65,80791.5,0.0,-0.76162,0.00019,17.96811]
[1778410172091,28.65,80791.55,0.0,-0.76161,0.00019,17.96847]
[1778410177126,28.65,80790.38,0.0,-0.76183,0.00019,17.95905]
[1778410178647,28.65,80790.38,0.0,-0.76183,0.00019,17.95905]
[1778410178811,28.65,80790.38,0.0,-0.76183,0.00019,17.95905]
[1778410184175,28.65,80790.53,0.0,-0.76181,0.00019,17.96007]
[1778410189210,28.65,80787.84,0.0,-0.76231,0.00019,17.93842]
[1778410191716,28.64,80788.23,0.0,-0.76225,0.00019,17.94136]
[1778410191810,28.64,80788.23,0.0,-0.76225,0.00019,17.94136]
[1778410193001,28.64,80788.41,0.0,-0.76222,0.00019,17.94263]
[1778410193049,28.64,80788.39,0.0,-0.76223,0.00019,17.94216]
[1778410198273,28.64,80788.15,0.0,-0.76229,0.00019,17.93946]
[1778410201503,28.64,80788.47,0.0,-0.76224,0.00019,17.94167]
[1778410208343,28.64,80787.69,0.0,-0.76241,0.00019,17.93438]
[1778410209195,28.64,80787.69,0.0,-0.76241,0.00019,17.93438]
[1778410209315,28.64,80787.69,0.0,-0.76241,0.00019,17.93438]
[1778410209350,28.64,80787.71,0.0,-0.76241,0.00019,17.93452]
[1778410214385,28.64,80787.84,0.0,-0.76239,0.00019,17.9352]
[1778410219420,28.64,80787.73,0.0,-0.76241,0.00019,17.93427]
[1778410224455,28.63,80787.85,0.0,-0.76241,0.00019,17.93442]
[1778410229490,28.63,80787.74,0.0,-0.76245,0.00019,17.93274]
[1778410234525,28.63,80788.04,0.0,-0.76246,0.00019,17.92928]
[1778410236539,28.63,80791.8,0.0,-0.76176,0.00019,17.95874]
[1778410241574,28.62,80791.83,0.0,-0.76177,0.00019,17.95834]
[1778410246609,28.62,80794.74,0.0,-0.76125,0.00019,17.98057]
[1778410251644,28.62,80792.11,0.0,-0.76176,0.00019,17.95879]
[1778410257686,28.62,80791.87,0.0,-0.76183,0.00019,17.95587]
[1778410262721,28.61,80792.27,0.0,-0.76178,0.00019,17.95822]
[1778410267756,28.61,80792.26,0.0,-0.7618,0.00019,17.95731]
[1778410274808,28.61,80792.17,0.0,-0.76185,0.00019,17.95547]
[1778410285887,28.6,80791.94,0.0,-0.76193,0.00019,17.95209]
[1778410290920,28.6,80788.89,0.0,-0.7625,0.00019,17.92786]
[1778410295955,28.6,80788.47,0.0,-0.76261,0.00019,17.91957]
[1778410299983,28.6,80792.62,0.0,-0.76184,0.00019,17.95259]
[1778410302505,28.6,80794.61,0.0,-0.76147,0.00019,17.96836]
[1778410302567,28.6,80794.61,0.0,-0.76147,0.00019,17.96836]
[1778410303004,28.6,80795.02,0.0,-0.76139,0.00019,17.97159]
[1778410309050,28.6,80795.42,0.0,-0.76133,0.00019,17.97429]
[1778410314085,28.6,80795.1,0.0,-0.76139,0.00019,17.9714]
[1778410317106,28.6,80801.17,0.0,-0.76026,0.00019,18.01938]
[1778410323148,28.6,80801.59,0.0,-0.76021,0.00019,18.0216]
[1778410328183,28.6,80802.02,0.0,-0.76014,0.00019,18.02455]
[1778410332212,28.6,80809.31,0.0,-0.75878,0.00019,18.08184]
[1778410333173,28.6,80809.31,0.0,-0.75878,0.00019,18.08184]
[1778410333219,28.59,80811.31,0.0,-0.7584,0.00019,18.09748]
[1778410333314,28.59,80811.31,0.0,-0.7584,0.00019,18.09748]
[1778410339261,28.59,80811.67,0.0,-0.75835,0.00019,18.09956]
[1778410344296,28.59,80813.13,0.0,-0.75809,0.00019,18.11048]
[1778410349331,28.59,80820.69,0.0,-0.75668,0.00019,18.16931]
[1778410352352,28.59,80827.45,0.0,-0.75545,0.00019,18.21691]
[1778410358394,28.59,80828.63,0.0,-0.75522,0.00019,18.2264]
[1778410366450,28.59,80830.78,0.0,-0.75481,0.00019,18.24364]
[1778410368591,28.59,80831.1,0.0,-0.75474,0.00019,18.24619]
[1778410370068,28.59,80831.62,0.0,-0.75464,0.00019,18.2503]
[1778410370129,28.59,80831.62,0.0,-0.75464,0.00019,18.2503]
[1778410375513,28.59,80831.7,0.0,-0.75462,0.00019,18.25124]
[1778410381689,28.59,80833.79,0.0,-0.75422,0.00019,18.26775]
[1778410381813,28.59,80833.79,0.0,-0.75422,0.00019,18.26775]
[1778410381903,28.59,80833.79,0.0,-0.75422,0.00019,18.2678]
[1778410383932,28.59,80833.77,0.0,-0.75422,0.00019,18.26768]
[1778410384061,28.59,80833.77,0.0,-0.75422,0.00019,18.26768]
[1778410389614,28.59,80834.2,0.0,-0.75414,0.00019,18.27121]
[1778410394739,28.59,80834.41,0.0,-0.75409,0.00019,18.27291]
[1778410394836,28.59,80842.04,0.0,-0.75264,0.00019,18.33236]
[1778410395656,28.59,80847.43,0.0,-0.75162,0.00019,18.37415]
[1778410396560,28.59,80847.43,0.0,-0.75162,0.00019,18.37415]
[1778410396812,28.59,80847.43,0.0,-0.75162,0.00019,18.37415]
[1778410397064,28.59,80847.43,0.0,-0.75162,0.00019,18.37415]
[1778410397156,28.59,80847.84,0.0,-0.75154,0.00019,18.37714]
[1778410399684,28.59,80851.98,0.0,-0.75076,0.00019,18.40899]
[1778410400691,28.59,80858.13,0.0,-0.74958,0.00019,18.45638]
[1778410402629,28.59,80860.28,0.0,-0.74917,0.00019,18.47277]
[1778410402815,28.59,80860.28,0.0,-0.74917,0.00019,18.47277]
[1778410402905,28.59,80860.28,0.0,-0.74917,0.00019,18.47277]
[1778410402917,28.59,80860.28,0.0,-0.74917,0.00019,18.47277]
[1778410403068,28.59,80860.28,0.0,-0.74917,0.00019,18.47277]
[1778410403091,28.59,80861.47,0.0,-0.74895,0.00019,18.48173]
[1778410404719,28.59,80867.27,0.0,-0.74784,0.00019,18.52618]
[1778410407983,28.59,80866.26,0.0,-0.74805,0.00019,18.51801]
[1778410408068,28.59,80866.26,0.0,-0.74805,0.00019,18.51801]
[1778410408172,28.59,80866.26,0.0,-0.74805,0.00019,18.51801]
[1778410408313,28.59,80866.26,0.0,-0.74805,0.00019,18.51801]
[1778410408338,28.59,80866.79,0.0,-0.74796,0.00019,18.52156]
[1778410409910,28.59,80866.83,0.0,-0.74795,0.00019,18.52186]
[1778410410069,28.59,80866.83,0.0,-0.74795,0.00019,18.52186]
[1778410411637,28.59,80866.46,0.0,-0.74803,0.00019,18.51875]
[1778410411809,28.59,80866.46,0.0,-0.74803,0.00019,18.51875]
[1778410415804,28.58,80868.97,0.0,-0.74762,0.00019,18.53165]
[1778410416061,28.58,80868.97,0.0,-0.74762,0.00019,18.53165]
[1778410416226,28.58,80868.97,0.0,-0.74762,0.00019,18.53165]
[1778410416311,28.58,80868.97,0.0,-0.74762,0.00019,18.53165]
[1778410416327,28.58,80868.97,0.0,-0.74764,0.00019,18.53108]
[1778410420092,28.58,80869.0,0.0,-0.74763,0.00019,18.53131]
[1778410420309,28.58,80869.0,0.0,-0.74763,0.00019,18.53131]
[1778410424182,28.57,80868.86,0.0,-0.7477,0.00019,18.52854]
[1778410424311,28.57,80868.86,0.0,-0.7477,0.00019,18.52854]
[1778410424258,28.57,80868.64,0.0,-0.74776,0.00019,18.52628]
[1778410424859,28.57,80868.68,0.0,-0.74775,0.00019,18.52659]
[1778410426543,28.57,80865.47,0.0,-0.74838,0.00019,18.50161]
[1778410426561,28.57,80865.47,0.0,-0.74838,0.00019,18.50161]
[1778410427756,28.57,80863.1,0.0,-0.74884,0.00019,18.48309]
[1778410427814,28.57,80863.1,0.0,-0.74884,0.00019,18.48309]
[1778410428359,28.57,80863.1,0.0,-0.74884,0.00019,18.48309]
[1778410428559,28.57,80861.56,0.0,-0.74914,0.00019,18.47098]
[1778410432915,28.56,80855.82,0.0,-0.75027,0.00019,18.42559]
[1778410433959,28.56,80855.82,0.0,-0.75027,0.00019,18.42559]
[1778410434062,28.56,80855.82,0.0,-0.75027,0.00019,18.42559]
[1778410434162,28.56,80852.77,0.0,-0.75086,0.00019,18.40173]
[1778410434627,28.56,80852.77,0.0,-0.75086,0.00019,18.40173]
[1778410434811,28.56,80852.77,0.0,-0.75086,0.00019,18.40173]
[1778410436954,28.56,80852.32,0.0,-0.75096,0.00019,18.39782]
[1778410437059,28.56,80852.32,0.0,-0.75096,0.00019,18.39782]
[1778410441146,28.56,80852.14,0.0,-0.75101,0.00019,18.39558]
[1778410441313,28.56,80852.14,0.0,-0.75101,0.00019,18.39558]
[1778410441295,28.56,80852.79,0.0,-0.7509,0.00019,18.4002]
[1778410441768,28.56,80852.79,0.0,-0.7509,0.00019,18.4002]
[1778410441813,28.56,80852.79,0.0,-0.7509,0.00019,18.4002]
[1778410441978,28.56,80853.04,0.0,-0.75085,0.00019,18.40214]
[1778410445677,28.56,80851.48,0.0,-0.75116,0.00019,18.38942]
[1778410445817,28.56,80851.48,0.0,-0.75116,0.00019,18.38942]
[1778410445823,28.56,80851.48,0.0,-0.75116,0.00019,18.38942]
[1778410447753,28.56,80852.83,0.0,-0.75091,0.00019,18.39968]
[1778410447812,28.56,80852.83,0.0,-0.75091,0.00019,18.39968]
[1778410448021,28.55,80852.76,0.0,-0.75094,0.00019,18.39871]
[1778410448531,28.55,80852.76,0.0,-0.75094,0.00019,18.39871]
[1778410448561,28.55,80852.76,0.0,-0.75094,0.00019,18.39871]
[1778410450430,28.55,80853.83,0.0,-0.75074,0.00019,18.40657]
[1778410450562,28.55,80853.83,0.0,-0.75074,0.00019,18.40657]
[1778410453654,28.55,80853.55,0.0,-0.75081,0.00019,18.40395]
[1778410453810,28.55,80853.55,0.0,-0.75081,0.00019,18.40395]
[1778410454063,28.55,80859.65,0.0,-0.74965,0.00019,18.45071]
[1778410454560,28.55,80859.65,0.0,-0.74965,0.00019,18.45071]
[1778410454812,28.55,80859.65,0.0,-0.74965,0.00019,18.45071]
[1778410457820,28.55,80862.77,0.0,-0.74907,0.00019,18.47402]
[1778410458061,28.55,80862.77,0.0,-0.74907,0.00019,18.47402]
[1778410463126,28.54,80863.12,0.0,-0.74904,0.00019,18.4751]
[1778410465860,28.54,80865.77,0.0,-0.74854,0.00019,18.49523]
[1778410466063,28.54,80865.77,0.0,-0.74854,0.00019,18.49523]
[1778410466069,28.54,80865.77,0.0,-0.74855,0.00019,18.49508]
[1778410466638,28.54,80865.77,0.0,-0.74855,0.00019,18.49508]
[1778410466814,28.54,80865.77,0.0,-0.74855,0.00019,18.49508]
[1778410472189,28.54,80863.91,0.0,-0.74897,0.00019,18.4747]
[1778410477224,28.53,80863.38,0.0,-0.74909,0.00019,18.46988]
[1778410477625,28.53,80863.38,0.0,-0.74909,0.00019,18.46988]
[1778410477812,28.53,80863.38,0.0,-0.74909,0.00019,18.46988]
[1778410478231,28.53,80861.64,0.0,-0.74943,0.00019,18.45615]
[1778410478968,28.53,80861.64,0.0,-0.74943,0.00019,18.45615]
[1778410479065,28.53,80861.64,0.0,-0.74943,0.00019,18.45615]
[1778410480039,28.53,80861.64,0.0,-0.74943,0.00019,18.45615]
[1778410480062,28.53,80861.64,0.0,-0.74943,0.00019,18.45615]
[1778410484960,28.53,80861.93,0.0,-0.7494,0.00019,18.45766]
[1778410485066,28.53,80861.93,0.0,-0.7494,0.00019,18.45766]
[1778410488605,28.53,80861.92,0.0,-0.74941,0.00019,18.45708]
[1778410488808,28.53,80861.92,0.0,-0.74941,0.00019,18.45708]
[1778410496357,28.53,80861.96,0.0,-0.74943,0.00019,18.45641]
[1778410501392,28.52,80861.22,0.0,-0.74959,0.00019,18.45011]
[1778410503345,28.52,80861.21,0.0,-0.74959,0.00019,18.44991]
[1778410503563,28.52,80861.28,0.0,-0.74958,0.00019,18.45034]
[1778410504084,28.52,80861.28,0.0,-0.74958,0.00019,18.45034]
[1778410506427,28.52,80861.26,0.0,-0.74959,0.00019,18.44984]
[1778410511737,28.52,80860.91,0.0,-0.74967,0.00019,18.44665]
[1778410524557,28.52,80861.41,0.0,-0.74962,0.00019,18.44888]
[1778410530599,28.51,80861.61,0.0,-0.7496,0.00019,18.44973]
[1778410532763,28.51,80861.18,0.0,-0.74972,0.00019,18.44128]
[1778410532810,28.51,80861.18,0.0,-0.74972,0.00019,18.44128]
[1778410546711,28.51,80861.22,0.0,-0.74976,0.00019,18.4399]
[1778410551746,28.51,80861.18,0.0,-0.74978,0.00019,18.43903]
[1778410556899,28.5,80864.65,0.0,-0.74913,0.00019,18.46543]
[1778410557065,28.5,80864.65,0.0,-0.74913,0.00019,18.46543]
[1778410559296,28.5,80864.68,0.0,-0.74913,0.00019,18.46539]
[1778410559312,28.5,80864.68,0.0,-0.74913,0.00019,18.46539]
[1778410559397,28.5,80864.68,0.0,-0.74913,0.00019,18.46512]
[1778410565844,28.5,80864.26,0.0,-0.74924,0.00019,18.46109]
[1778410574907,28.5,80864.22,0.0,-0.74927,0.00019,18.4597]
[1778410579942,28.49,80864.3,0.0,-0.74927,0.00019,18.45976]
[1778410586991,28.49,80863.9,0.0,-0.74937,0.00019,18.45591]
[1778410588914,28.49,80864.4,0.0,-0.74927,0.00019,18.45967]
[1778410589062,28.49,80864.4,0.0,-0.74927,0.00019,18.45967]
[1778410600085,28.49,80863.83,0.0,-0.74945,0.00019,18.44904]
[1778410602457,28.49,80863.83,0.0,-0.74945,0.00019,18.44904]
[1778410602566,28.49,80863.95,0.0,-0.74944,0.00019,18.44968]
[1778410604430,28.49,80863.92,0.0,-0.74944,0.00019,18.44945]
[1778410604480,28.49,80863.92,0.0,-0.74945,0.00019,18.44926]
[1778410604558,28.49,80863.92,0.0,-0.74945,0.00019,18.44926]
[1778410613173,28.48,80863.44,0.0,-0.74956,0.00019,18.4448]
[1778410622236,28.48,80863.7,0.0,-0.74953,0.00019,18.44602]
[1778410624250,28.48,80868.41,0.0,-0.74863,0.00019,18.48229]
[1778410624937,28.48,80868.41,0.0,-0.74863,0.00019,18.48229]
[1778410625062,28.48,80868.41,0.0,-0.74863,0.00019,18.48229]
[1778410630292,28.48,80869.06,0.0,-0.74853,0.00019,18.48634]
[1778410635327,28.47,80869.12,0.0,-0.74855,0.00019,18.48555]
[1778410636067,28.47,80869.12,0.0,-0.74855,0.00019,18.48555]
[1778410636308,28.47,80869.12,0.0,-0.74855,0.00019,18.48555]
[1778410640513,28.47,80869.67,0.0,-0.74845,0.00019,18.48932]
[1778410640565,28.47,80869.67,0.0,-0.74845,0.00019,18.48932]
[1778410641395,28.47,80869.67,0.0,-0.74845,0.00019,18.48932]
[1778410641560,28.47,80869.67,0.0,-0.74845,0.00019,18.48932]
[1778410641496,28.47,80868.93,0.0,-0.7486,0.00019,18.48336]
[1778410643757,28.47,80868.35,0.0,-0.74872,0.00019,18.47864]
[1778410643811,28.47,80868.35,0.0,-0.74872,0.00019,18.47864]
[1778410644639,28.47,80867.13,0.0,-0.74896,0.00019,18.46896]
[1778410644808,28.47,80867.13,0.0,-0.74896,0.00019,18.46896]
[1778410651440,28.46,80869.73,0.0,-0.74855,0.00019,18.48209]
[1778410652137,28.46,80869.73,0.0,-0.74855,0.00019,18.48209]
[1778410654019,28.46,80870.01,0.0,-0.74851,0.00019,18.48377]
[1778410654062,28.46,80870.01,0.0,-0.74851,0.00019,18.48377]
[1778410654233,28.46,80870.01,0.0,-0.74851,0.00019,18.48377]
[1778410654315,28.46,80870.01,0.0,-0.74851,0.00019,18.48377]
[1778410655468,28.46,80870.12,0.0,-0.7485,0.00019,18.48414]
[1778410656429,28.46,80870.12,0.0,-0.7485,0.00019,18.48414]
[1778410656558,28.46,80870.12,0.0,-0.7485,0.00019,18.48414]
[1778410661022,28.45,80869.9,0.0,-0.74857,0.00019,18.48126]
[1778410663647,28.45,80870.94,0.0,-0.74839,0.00019,18.4886]
[1778410663813,28.45,80870.94,0.0,-0.74839,0.00019,18.4886]
[1778410665784,28.45,80871.94,0.0,-0.74821,0.00019,18.49586]
[1778410665818,28.45,80871.94,0.0,-0.74821,0.00019,18.49586]
[1778410665910,28.45,80871.94,0.0,-0.74821,0.00019,18.49586]
[1778410666062,28.45,80871.94,0.0,-0.74821,0.00019,18.49586]
[1778410666546,28.45,80871.44,0.0,-0.74831,0.00019,18.49175]
[1778410670505,28.45,80869.24,0.0,-0.74876,0.00019,18.47404]
[1778410670661,28.45,80869.09,0.0,-0.74879,0.00019,18.4728]
[1778410670814,28.45,80869.09,0.0,-0.74879,0.00019,18.4728]
[1778410675103,28.45,80869.91,0.0,-0.74864,0.00019,18.47881]
[1778410675312,28.45,80869.91,0.0,-0.74864,0.00019,18.47881]
[1778410679688,28.45,80869.91,0.0,-0.74865,0.00019,18.47848]
[1778410679808,28.45,80869.91,0.0,-0.74865,0.00019,18.47848]
[1778410685461,28.44,80869.95,0.0,-0.74865,0.00019,18.47836]
[1778410685569,28.44,80869.95,0.0,-0.74865,0.00019,18.47836]
[1778410685562,28.44,80869.81,0.0,-0.74868,0.00019,18.4771]
[1778410690389,28.44,80868.0,0.0,-0.74904,0.00019,18.46284]
[1778410690565,28.44,80868.0,0.0,-0.74904,0.00019,18.46284]
[1778410695750,28.44,80868.97,0.0,-0.74886,0.00019,18.46978]
[1778410700785,28.44,80868.83,0.0,-0.7489,0.00019,18.46826]
[1778410706828,28.44,80868.83,0.0,-0.74892,0.00019,18.46774]
[1778410712870,28.44,80869.77,0.0,-0.74879,0.00019,18.46945]
[1778410717906,28.43,80869.66,0.0,-0.74882,0.00019,18.46813]
[1778410722941,28.43,80868.98,0.0,-0.74897,0.00019,18.46241]
[1778410732006,28.43,80868.69,0.0,-0.74904,0.00019,18.45942]
[1778410732788,28.43,80868.69,0.0,-0.74904,0.00019,18.45942]
[1778410732813,28.43,80868.69,0.0,-0.74904,0.00019,18.45942]
[1778410735402,28.43,80869.23,0.0,-0.74894,0.00019,18.46352]
[1778410735561,28.43,80869.23,0.0,-0.74894,0.00019,18.46352]
[1778410735662,28.43,80868.73,0.0,-0.74904,0.00019,18.45941]
[1778410741067,28.43,80868.55,0.0,-0.74909,0.00019,18.45762]
[1778410746102,28.43,80868.89,0.0,-0.74903,0.00019,18.45987]
[1778410754158,28.42,80868.67,0.0,-0.74909,0.00019,18.45755]
[1778410759194,28.42,80869.13,0.0,-0.74901,0.00019,18.46074]
[1778410764233,28.42,80868.55,0.0,-0.74913,0.00019,18.45588]
[1778410769230,28.42,80871.0,0.0,-0.74867,0.00019,18.47456]
[1778410769311,28.42,80871.0,0.0,-0.74867,0.00019,18.47456]
[1778410776317,28.42,80867.99,0.0,-0.7493,0.00019,18.44568]
[1778410781072,28.42,80867.83,0.0,-0.74934,0.00019,18.44419]
[1778410781314,28.42,80867.83,0.0,-0.74934,0.00019,18.44419]
[1778410783720,28.42,80867.83,0.0,-0.74934,0.00019,18.44413]
[1778410783814,28.42,80867.83,0.0,-0.74934,0.00019,18.44413]
[1778410783821,28.42,80867.83,0.0,-0.74935,0.00019,18.44394]
[1778410789409,28.42,80867.47,0.0,-0.74942,0.00019,18.44084]
[1778410793326,28.42,80867.12,0.0,-0.7495,0.00019,18.43795]
[1778410793564,28.42,80867.12,0.0,-0.7495,0.00019,18.43795]
[1778410797469,28.41,80861.36,0.0,-0.75063,0.00019,18.39242]
[1778410798475,28.41,80861.36,0.0,-0.75063,0.00019,18.39242]
[1778410798561,28.41,80861.36,0.0,-0.75063,0.00019,18.39242]
[1778410798576,28.41,80861.36,0.0,-0.75063,0.00019,18.39213]
[1778410799075,28.41,80861.36,0.0,-0.75063,0.00019,18.39213]
[1778410799310,28.41,80861.36,0.0,-0.75063,0.00019,18.39213]
[1778410804710,28.41,80865.05,0.0,-0.74995,0.00019,18.41984]
[1778410804813,28.41,80864.98,0.0,-0.74997,0.00019,18.41899]
[1778410805525,28.41,80865.2,0.0,-0.74993,0.00019,18.42039]
[1778410807361,28.41,80865.3,0.0,-0.74992,0.00019,18.42086]
[1778410807560,28.41,80865.3,0.0,-0.74992,0.00019,18.42086]
[1778410816606,28.4,80864.63,0.0,-0.75012,0.00019,18.41287]
[1778410821641,28.39,80862.7,0.0,-0.75052,0.00019,18.39704]
[1778410827686,28.39,80862.54,0.0,-0.75057,0.00019,18.39507]
[1778410831099,28.39,80862.41,0.0,-0.75061,0.00019,18.39348]
[1778410831308,28.39,80862.41,0.0,-0.75061,0.00019,18.39348]
[1778410834624,28.39,80862.45,0.0,-0.75065,0.00019,18.38836]
[1778410834735,28.39,80864.76,0.0,-0.75021,0.00019,18.4062]
[1778410834811,28.39,80864.76,0.0,-0.75021,0.00019,18.4062]
[1778410842792,28.38,80862.27,0.0,-0.75072,0.00019,18.38558]
[1778410848834,28.38,80862.13,0.0,-0.75077,0.00019,18.38373]
[1778410852061,28.38,80862.13,0.0,-0.75077,0.00019,18.38373]
[1778410852103,28.38,80862.13,0.0,-0.75077,0.00019,18.38373]
[1778410857897,28.38,80863.04,0.0,-0.75062,0.00019,18.38971]
[1778410865366,28.38,80862.97,0.0,-0.75064,0.00019,18.38878]
[1778410866311,28.37,80863.15,0.0,-0.75062,0.00019,18.38967]
[1778410868877,28.37,80863.68,0.0,-0.75053,0.00019,18.39342]
[1778410869058,28.37,80863.68,0.0,-0.75053,0.00019,18.39342]
[1778410869159,28.37,80863.68,0.0,-0.75053,0.00019,18.39329]
[1778410875016,28.37,80864.2,0.0,-0.75045,0.00019,18.39659]
[1778410879044,28.37,80868.54,0.0,-0.74962,0.00019,18.42986]
[1778410880068,28.37,80868.54,0.0,-0.74962,0.00019,18.42986]
[1778410880166,28.37,80870.99,0.0,-0.74915,0.00019,18.44874]
[1778410883240,28.37,80871.81,0.0,-0.749,0.00019,18.45475]
[1778410883313,28.37,80871.81,0.0,-0.749,0.00019,18.45475]
[1778410883341,28.37,80871.49,0.0,-0.74907,0.00019,18.45209]
[1778410889114,28.36,80871.76,0.0,-0.74906,0.00019,18.45263]
[1778410894239,28.36,80874.05,0.0,-0.74867,0.00019,18.46472]
[1778410894312,28.36,80874.05,0.0,-0.74867,0.00019,18.46472]
[1778410900192,28.36,80873.85,0.0,-0.74874,0.00019,18.46194]
[1778410905227,28.35,80877.05,0.0,-0.74814,0.00019,18.48588]
[1778410906383,28.35,80877.05,0.0,-0.74814,0.00019,18.48588]
[1778410906560,28.35,80877.05,0.0,-0.74814,0.00019,18.48588]
[1778410910743,28.35,80877.51,0.0,-0.74807,0.00019,18.4887]
[1778410910810,28.35,80877.51,0.0,-0.74807,0.00019,18.4887]
[1778410910845,28.35,80888.84,0.0,-0.74588,0.0002,18.57597]
[1778410914004,28.35,80892.41,0.0,-0.74519,0.0002,18.60313]
[1778410914060,28.35,80892.41,0.0,-0.74519,0.0002,18.60313]
[1778410914290,28.35,80892.38,0.0,-0.7452,0.0002,18.60273]
[1778410919325,28.34,80890.57,0.0,-0.74557,0.0002,18.58799]
[1778410921339,28.34,80898.44,0.0,-0.74404,0.0002,18.6482]
[1778410922346,28.34,80903.09,0.0,-0.74314,0.0002,18.68365]
[1778410923353,28.34,80907.61,0.0,-0.74225,0.0002,18.7181]
[1778410925367,28.34,80919.37,0.0,-0.73994,0.0002,18.80738]
[1778410925996,28.34,80919.37,0.0,-0.73994,0.0002,18.80738]
[1778410926374,28.34,80921.01,0.0,-0.73963,0.0002,18.81959]
[1778410928545,28.34,80921.08,0.0,-0.73962,0.0002,18.81987]
[1778410932416,28.34,80913.81,0.0,-0.74107,0.0002,18.76401]
[1778410932913,28.34,80913.81,0.0,-0.74107,0.0002,18.76401]
[1778410933062,28.34,80913.81,0.0,-0.74107,0.0002,18.76401]
[1778410936568,28.34,80911.98,0.0,-0.74144,0.0002,18.74967]
[1778410937454,28.34,80910.74,0.0,-0.74169,0.0002,18.73993]
[1778410937560,28.34,80910.74,0.0,-0.74169,0.0002,18.73993]
[1778410937638,28.33,80910.57,0.0,-0.74173,0.0002,18.73835]
[1778410940557,28.33,80909.72,0.0,-0.74191,0.0002,18.73131]
[1778410940621,28.33,80909.72,0.0,-0.74191,0.0002,18.73131]
[1778410940697,28.33,80921.02,0.0,-0.73969,0.0002,18.81708]
[1778410941479,28.33,80925.86,0.0,-0.73874,0.0002,18.85358]
[1778410941996,28.33,80925.86,0.0,-0.73874,0.0002,18.85358]
[1778410942486,28.33,80931.68,0.0,-0.73759,0.0002,18.89737]
[1778410947521,28.33,80932.7,0.0,-0.73741,0.0002,18.90424]
[1778410951011,28.32,80932.96,0.0,-0.73738,0.0002,18.90571]
[1778410951059,28.32,80932.96,0.0,-0.73738,0.0002,18.90571]
[1778410951549,28.32,80934.1,0.0,-0.73719,0.0002,18.90918]
[1778410953563,28.32,80943.27,0.0,-0.73538,0.0002,18.97783]
[1778410954570,28.32,80950.01,0.0,-0.73404,0.0002,19.02828]
[1778410955577,28.32,80953.45,0.0,-0.73335,0.0002,19.05394]
[1778410957591,28.32,80949.76,0.0,-0.73409,0.0002,19.02618]
[1778410958417,28.32,80949.76,0.0,-0.73409,0.0002,19.02618]
[1778410958898,28.32,80949.22,0.0,-0.73421,0.0002,19.02178]
[1778410960568,28.32,80949.12,0.0,-0.73423,0.0002,19.02103]
[1778410960612,28.32,80949.06,0.0,-0.73425,0.0002,19.02042]
[1778410961619,28.32,80944.24,0.0,-0.73521,0.0002,18.98415]
[1778410962626,28.32,80938.76,0.0,-0.73631,0.0002,18.9428]
[1778410965588,28.32,80940.62,0.0,-0.73594,0.0002,18.95655]
[1778410965815,28.32,80940.62,0.0,-0.73594,0.0002,18.95655]
[1778410966294,28.32,80941.33,0.0,-0.73581,0.0002,18.96176]
[1778410966311,28.32,80941.33,0.0,-0.73581,0.0002,18.96176]
[1778410966654,28.32,80941.54,0.0,-0.73577,0.0002,18.9632]
[1778410971691,28.31,80943.24,0.0,-0.73545,0.0002,18.97523]
[1778410973707,28.31,80938.8,0.0,-0.73634,0.0002,18.94154]
[1778410976675,28.31,80935.95,0.0,-0.73692,0.0002,18.91981]
[1778410976810,28.31,80935.95,0.0,-0.73692,0.0002,18.91981]
[1778410983778,28.31,80934.79,0.0,-0.73717,0.0002,18.91023]
[1778410988813,28.31,80934.68,0.0,-0.7372,0.0002,18.90898]
[1778410989070,28.31,80934.68,0.0,-0.7372,0.0002,18.90898]
[1778410989311,28.31,80934.68,0.0,-0.7372,0.0002,18.90898]
[1778410992077,28.31,80935.25,0.0,-0.7371,0.0002,18.91302]
[1778410992319,28.31,80935.25,0.0,-0.7371,0.0002,18.91302]
[1778410994855,28.31,80935.08,0.0,-0.73714,0.0002,18.91147]
[1778411000899,28.3,80935.58,0.0,-0.73705,0.0002,18.91473]
[1778411002856,28.3,80936.52,0.0,-0.73687,0.0002,18.92174]
[1778411003078,28.3,80938.28,0.0,-0.73652,0.0002,18.93491]
[1778411008598,28.3,80941.08,0.0,-0.73597,0.0002,18.95577]
[1778411008810,28.3,80941.08,0.0,-0.73597,0.0002,18.95577]
[1778411008911,28.3,80941.08,0.0,-0.73597,0.0002,18.95577]
[1778411010117,28.3,80941.08,0.0,-0.73597,0.0002,18.95577]
[1778411010315,28.3,80941.08,0.0,-0.73597,0.0002,18.95577]
[1778411011976,28.3,80945.7,0.0,-0.73509,0.0002,18.98556]
[1778411013979,28.3,80949.01,0.0,-0.73442,0.0002,19.01041]
[1778411014071,28.3,80949.01,0.0,-0.73442,0.0002,19.01041]
[1778411014080,28.3,80949.02,0.0,-0.73442,0.0002,19.0105]
[1778411019867,28.3,80948.88,0.0,-0.73445,0.0002,19.00948]
[1778411020060,28.3,80948.98,0.0,-0.73443,0.0002,19.01026]
[1778411020072,28.3,80948.66,0.0,-0.73449,0.0002,19.00786]
[1778411022046,28.3,80949.7,0.0,-0.73428,0.0002,19.01569]
[1778411023054,28.3,80950.32,0.0,-0.73416,0.0002,19.02036]
[1778411024060,28.3,80949.91,0.0,-0.73424,0.0002,19.01731]
[1778411026051,28.3,80949.89,0.0,-0.73424,0.0002,19.01718]
[1778411026065,28.3,80949.89,0.0,-0.73424,0.0002,19.01718]
[1778411026075,28.3,80950.36,0.0,-0.73415,0.0002,19.02072]
[1778411027081,28.3,80951.13,0.0,-0.73399,0.0002,19.0265]
[1778411028088,28.3,80950.84,0.0,-0.73405,0.0002,19.02434]
[1778411029095,28.3,80951.51,0.0,-0.73392,0.0002,19.02937]
[1778411033123,28.3,80951.81,0.0,-0.73386,0.0002,19.03165]
[1778411036144,28.3,80952.81,0.0,-0.73366,0.0002,19.03915]
[1778411042240,28.3,80952.81,0.0,-0.73366,0.0002,19.03915]
[1778411042843,28.3,80951.18,0.0,-0.73398,0.0002,19.02697]
[1778411043193,28.3,80948.8,0.0,-0.73446,0.0002,19.00916]
[1778411044566,28.3,80948.8,0.0,-0.73446,0.0002,19.00916]
[1778411044661,28.3,80948.09,0.0,-0.7346,0.0002,19.00387]
[1778411048881,28.3,80946.48,0.0,-0.73492,0.0002,18.99193]
[1778411049065,28.31,80945.72,0.0,-0.73507,0.0002,18.98632]
[1778411050365,28.31,80945.11,0.0,-0.73519,0.0002,18.98175]
[1778411050570,28.31,80945.11,0.0,-0.73519,0.0002,18.98175]
[1778411051672,28.31,80945.11,0.0,-0.73519,0.0002,18.9818]
[1778411051808,28.31,80945.11,0.0,-0.73519,0.0002,18.9818]
[1778411051909,28.31,80944.86,0.0,-0.73523,0.0002,18.98004]
[1778411057291,28.31,80945.61,0.0,-0.73508,0.0002,18.98591]
[1778411059305,28.31,80940.68,0.0,-0.73606,0.0002,18.94896]
[1778411060126,28.31,80940.68,0.0,-0.73606,0.0002,18.94896]
[1778411060313,28.31,80940.68,0.0,-0.73606,0.0002,18.94896]
[1778411061437,28.31,80938.96,0.0,-0.7364,0.0002,18.936]
[1778411061574,28.31,80938.96,0.0,-0.7364,0.0002,18.936]
[1778411063333,28.31,80931.98,0.0,-0.73779,0.0002,18.88325]
[1778411064094,28.31,80931.98,0.0,-0.73779,0.0002,18.88325]
[1778411064312,28.31,80931.98,0.0,-0.73779,0.0002,18.88325]
[1778411065273,28.31,80932.18,0.0,-0.73775,0.0002,18.88469]
[1778411065314,28.31,80932.18,0.0,-0.73775,0.0002,18.88469]
[1778411066402,28.31,80930.96,0.0,-0.738,0.0002,18.87539]
[1778411066563,28.31,80930.96,0.0,-0.738,0.0002,18.87539]
[1778411066593,28.31,80930.99,0.0,-0.73799,0.0002,18.87556]
[1778411072396,28.3,80930.91,0.0,-0.73806,0.0002,18.86965]
[1778411077447,28.3,80928.99,0.0,-0.73844,0.0002,18.85499]
[1778411077560,28.3,80928.99,0.0,-0.73844,0.0002,18.85499]
[1778411083473,28.3,80927.12,0.0,-0.73881,0.0002,18.84078]
[1778411090031,28.3,80927.15,0.0,-0.7388,0.0002,18.84109]
[1778411090059,28.3,80925.96,0.0,-0.73904,0.0002,18.83211]
[1778411091652,28.3,80926.33,0.0,-0.73896,0.0002,18.83496]
[1778411091753,28.3,80926.33,0.0,-0.73896,0.0002,18.83496]
[1778411091816,28.3,80926.33,0.0,-0.73896,0.0002,18.83496]
[1778411091910,28.3,80925.08,0.0,-0.73921,0.0002,18.82556]
[1778411098579,28.31,80924.87,0.0,-0.73924,0.0002,18.82429]
[1778411100524,28.31,80924.8,0.0,-0.73926,0.0002,18.82381]
[1778411100569,28.31,80924.8,0.0,-0.73926,0.0002,18.82381]
[1778411102598,28.31,80920.78,0.0,-0.74005,0.0002,18.79339]
[1778411102808,28.31,80920.78,0.0,-0.74005,0.0002,18.79339]
[1778411102909,28.31,80919.95,0.0,-0.74021,0.0002,18.78727]
[1778411103619,28.31,80919.95,0.0,-0.74021,0.0002,18.78727]
[1778411103809,28.31,80919.95,0.0,-0.74021,0.0002,18.78727]
[1778411106848,28.31,80919.74,0.0,-0.74025,0.0002,18.78577]
[1778411107063,28.31,80919.74,0.0,-0.74025,0.0002,18.78577]
[1778411107463,28.31,80919.67,0.0,-0.74025,0.0002,18.78553]
[1778411107563,28.31,80919.67,0.0,-0.74025,0.0002,18.78553]
[1778411112677,28.31,80918.18,0.0,-0.74053,0.0002,18.7747]
[1778411119377,28.31,80918.12,0.0,-0.74053,0.0002,18.77466]
[1778411119561,28.31,80918.12,0.0,-0.74053,0.0002,18.77466]
[1778411121245,28.31,80917.45,0.0,-0.74065,0.0002,18.76998]
[1778411121309,28.31,80917.45,0.0,-0.74065,0.0002,18.76998]
[1778411121925,28.31,80917.45,0.0,-0.74065,0.0002,18.76998]
[1778411122060,28.31,80917.45,0.0,-0.74065,0.0002,18.76998]
[1778411122026,28.31,80917.45,0.0,-0.74065,0.0002,18.77019]
[1778411127782,28.32,80916.75,0.0,-0.74077,0.0002,18.76538]
[1778411132817,28.32,80916.72,0.0,-0.7408,0.0002,18.76072]
[1778411137431,28.32,80915.78,0.0,-0.74098,0.0002,18.75399]
[1778411137560,28.32,80915.78,0.0,-0.74098,0.0002,18.75399]
[1778411138890,28.32,80915.82,0.0,-0.74097,0.0002,18.7544]
[1778411139022,28.32,80915.82,0.0,-0.74097,0.0002,18.7544]
[1778411139064,28.32,80915.82,0.0,-0.74097,0.0002,18.7544]
[1778411139066,28.32,80915.82,0.0,-0.74096,0.0002,18.75462]
[1778411145908,28.32,80915.35,0.0,-0.74103,0.0002,18.7518]
[1778411147972,28.32,80915.35,0.0,-0.74103,0.0002,18.7518]
[1778411148060,28.32,80915.35,0.0,-0.74103,0.0002,18.7518]
[1778411149600,28.32,80913.27,0.0,-0.74144,0.0002,18.73625]
[1778411149821,28.32,80913.27,0.0,-0.74144,0.0002,18.73625]
[1778411149936,28.32,80912.86,0.0,-0.74151,0.0002,18.73324]
[1778411152071,28.32,80912.86,0.0,-0.74151,0.0002,18.73324]
[1778411152307,28.33,80912.9,0.0,-0.7415,0.0002,18.73379]
[1778411157914,28.33,80911.08,0.0,-0.74184,0.0002,18.72049]
[1778411158065,28.33,80911.08,0.0,-0.74184,0.0002,18.72049]
[1778411159188,28.33,80910.97,0.0,-0.74186,0.0002,18.7198]
[1778411159313,28.33,80910.97,0.0,-0.74186,0.0002,18.7198]
[1778411160151,28.33,80909.92,0.0,-0.74206,0.0002,18.71191]
[1778411160317,28.33,80909.92,0.0,-0.74206,0.0002,18.71191]
[1778411161020,28.33,80909.26,0.0,-0.74219,0.0002,18.70689]
[1778411161546,28.33,80909.26,0.0,-0.74219,0.0002,18.70689]
[1778411161557,28.33,80909.26,0.0,-0.74219,0.0002,18.70689]
[1778411163725,28.33,80906.02,0.0,-0.74283,0.0002,18.68217]
[1778411163812,28.33,80906.02,0.0,-0.74283,0.0002,18.68217]
[1778411166001,28.33,80904.06,0.0,-0.74321,0.0002,18.66726]
[1778411166063,28.33,80904.06,0.0,-0.74321,0.0002,18.66726]
[1778411166102,28.33,80903.99,0.0,-0.74322,0.0002,18.66678]
[1778411166287,28.33,80903.99,0.0,-0.74322,0.0002,18.66678]
[1778411166312,28.33,80903.99,0.0,-0.74322,0.0002,18.66678]
[1778411172106,28.33,80906.48,0.0,-0.74272,0.0002,18.68625]
[1778411176869,28.33,80904.35,0.0,-0.74314,0.0002,18.67002]
[1778411177062,28.33,80904.35,0.0,-0.74314,0.0002,18.67002]
[1778411178306,28.33,80904.06,0.0,-0.74319,0.0002,18.66787]
[1778411178565,28.33,80904.06,0.0,-0.74319,0.0002,18.66787]
[1778411178591,28.33,80903.92,0.0,-0.74322,0.0002,18.66683]
[1778411180384,28.33,80903.92,0.0,-0.74322,0.0002,18.66683]
[1778411180563,28.33,80903.92,0.0,-0.74322,0.0002,18.66683]
[1778411183192,28.33,80903.78,0.0,-0.74325,0.0002,18.66583]
[1778411183307,28.33,80903.78,0.0,-0.74325,0.0002,18.66583]
[1778411188533,28.33,80903.91,0.0,-0.7432,0.0002,18.66764]
[1778411193878,28.34,80903.91,0.0,-0.74319,0.0002,18.66801]
[1778411194061,28.34,80903.91,0.0,-0.74319,0.0002,18.66801]
[1778411196571,28.34,80904.33,0.0,-0.74313,0.0002,18.66672]
[1778411196816,28.34,80904.33,0.0,-0.74313,0.0002,18.66672]
[1778411196888,28.34,80904.33,0.0,-0.74313,0.0002,18.66694]
[1778411199218,28.34,80903.72,0.0,-0.74325,0.0002,18.66238]
[1778411199307,28.34,80903.72,0.0,-0.74325,0.0002,18.66238]
[1778411204330,28.34,80908.3,0.0,-0.74232,0.0002,18.69838]
[1778411205521,28.34,80908.3,0.0,-0.74232,0.0002,18.69838]
[1778411205561,28.34,80908.3,0.0,-0.74232,0.0002,18.69838]
[1778411207131,28.34,80909.52,0.0,-0.74208,0.0002,18.70786]
[1778411207163,28.34,80909.39,0.0,-0.74209,0.0002,18.70716]
[1778411207313,28.34,80909.39,0.0,-0.74209,0.0002,18.70716]
[1778411208391,28.34,80909.61,0.0,-0.74205,0.0002,18.70884]
[1778411208561,28.34,80909.61,0.0,-0.74205,0.0002,18.70884]
[1778411209638,28.34,80909.69,0.0,-0.74203,0.0002,18.7096]
[1778411209807,28.34,80909.69,0.0,-0.74203,0.0002,18.7096]
[1778411212386,28.35,80913.95,0.0,-0.74118,0.0002,18.74263]
[1778411214875,28.35,80915.49,0.0,-0.74087,0.0002,18.75447]
[1778411215061,28.35,80915.49,0.0,-0.74087,0.0002,18.75447]
[1778411216838,28.35,80916.32,0.0,-0.7407,0.0002,18.76098]
[1778411217065,28.35,80916.32,0.0,-0.7407,0.0002,18.76098]
[1778411217160,28.35,80916.32,0.0,-0.7407,0.0002,18.76117]
[1778411219142,28.35,80916.31,0.0,-0.7407,0.0002,18.76109]
[1778411219308,28.35,80916.31,0.0,-0.7407,0.0002,18.76109]
[1778411222628,28.35,80916.32,0.0,-0.74069,0.0002,18.76155]
[1778411222812,28.35,80916.32,0.0,-0.74069,0.0002,18.76155]
[1778411223436,28.35,80916.32,0.0,-0.74068,0.0002,18.76165]
[1778411223564,28.35,80916.32,0.0,-0.74068,0.0002,18.76165]
[1778411224519,28.35,80917.11,0.0,-0.74052,0.0002,18.76776]
[1778411224564,28.35,80917.11,0.0,-0.74052,0.0002,18.76776]
[1778411224620,28.35,80917.07,0.0,-0.74053,0.0002,18.76755]
[1778411227596,28.35,80917.07,0.0,-0.74053,0.0002,18.76755]
[1778411231562,28.35,80917.06,0.0,-0.74052,0.0002,18.76807]
[1778411231809,28.35,80917.06,0.0,-0.74052,0.0002,18.76807]
[1778411235721,28.35,80916.92,0.0,-0.74053,0.0002,18.76765]
[1778411235806,28.35,80916.92,0.0,-0.74053,0.0002,18.76765]
[1778411239852,28.36,80917.51,0.0,-0.74039,0.0002,18.77287]
[1778411240056,28.36,80917.51,0.0,-0.74039,0.0002,18.77287]
[1778411244371,28.36,80919.12,0.0,-0.74005,0.0002,18.78599]
[1778411244567,28.36,80919.12,0.0,-0.74005,0.0002,18.78599]
[1778411244612,28.36,80919.15,0.0,-0.74004,0.0002,18.78638]
[1778411249647,28.36,80920.01,0.0,-0.73985,0.0002,18.79375]
[1778411254682,28.37,80920.54,0.0,-0.73976,0.0002,18.79374]
[1778411260724,28.37,80920.38,0.0,-0.73976,0.0002,18.79366]
[1778411265940,28.37,80920.38,0.0,-0.73976,0.0002,18.79366]
[1778411266061,28.37,80920.38,0.0,-0.73976,0.0002,18.79366]
[1778411271801,28.38,80918.27,0.0,-0.74012,0.0002,18.77978]
[1778411274738,28.38,80918.09,0.0,-0.74014,0.0002,18.77883]
[1778411274809,28.38,80918.09,0.0,-0.74014,0.0002,18.77883]
[1778411276313,28.38,80918.12,0.0,-0.74012,0.0002,18.77948]
[1778411276567,28.38,80918.12,0.0,-0.74012,0.0002,18.77948]
[1778411276637,28.38,80918.12,0.0,-0.74012,0.0002,18.77969]
[1778411282046,28.39,80917.38,0.0,-0.74024,0.0002,18.77491]
[1778411282060,28.39,80917.38,0.0,-0.74024,0.0002,18.77491]
[1778411287913,28.39,80915.9,0.0,-0.74049,0.0002,18.7651]
[1778411293210,28.39,80915.62,0.0,-0.74054,0.0002,18.76341]
[1778411293310,28.39,80914.68,0.0,-0.74071,0.0002,18.75693]
[1778411295025,28.39,80912.33,0.0,-0.74116,0.0002,18.73929]
[1778411295065,28.39,80912.33,0.0,-0.74116,0.0002,18.73929]
[1778411295162,28.4,80911.42,0.0,-0.74133,0.0002,18.73274]
[1778411298990,28.4,80907.13,0.0,-0.74216,0.0002,18.70054]
[1778411299491,28.4,80907.13,0.0,-0.74216,0.0002,18.70054]
[1778411299559,28.4,80907.13,0.0,-0.74216,0.0002,18.70054]
[1778411305032,28.4,80902.5,0.0,-0.74304,0.0002,18.6663]
[1778411306944,28.4,80902.07,0.0,-0.74312,0.0002,18.6632]
[1778411307068,28.4,80902.07,0.0,-0.74312,0.0002,18.6632]
[1778411307169,28.4,80901.84,0.0,-0.74316,0.0002,18.66181]
[1778411308879,28.4,80901.4,0.0,-0.74324,0.0002,18.65845]
[1778411308973,28.4,80901.4,0.0,-0.74324,0.0002,18.65845]
[1778411314095,28.41,80896.25,0.0,-0.74427,0.0002,18.61488]
[1778411314752,28.41,80896.25,0.0,-0.74427,0.0002,18.61488]
[1778411314809,28.41,80896.25,0.0,-0.74427,0.0002,18.61488]
[1778411315572,28.41,80895.92,0.0,-0.74433,0.0002,18.61248]
[1778411315812,28.41,80895.92,0.0,-0.74433,0.0002,18.61248]
[1778411316109,28.41,80894.31,0.0,-0.74464,0.0002,18.60026]
[1778411320594,28.41,80891.58,0.0,-0.74516,0.0002,18.57984]
[1778411326179,28.41,80889.94,0.0,-0.74546,0.0002,18.56808]
[1778411329113,28.41,80886.34,0.0,-0.74615,0.00019,18.54077]
[1778411329200,28.41,80886.66,0.0,-0.74608,0.00019,18.54345]
[1778411329313,28.41,80886.66,0.0,-0.74608,0.00019,18.54345]
[1778411335242,28.42,80884.32,0.0,-0.7465,0.00019,18.52685]
[1778411340278,28.42,80883.14,0.0,-0.7467,0.00019,18.51903]
[1778411347327,28.43,80885.59,0.0,-0.74618,0.00019,18.53962]
[1778411352362,28.43,80883.92,0.0,-0.74647,0.00019,18.52795]
[1778411357397,28.44,80883.73,0.0,-0.74648,0.00019,18.52767]
[1778411362432,28.44,80881.72,0.0,-0.74684,0.00019,18.51336]
[1778411367467,28.45,80879.37,0.0,-0.74726,0.00019,18.49648]
[1778411373509,28.45,80879.33,0.0,-0.74727,0.00019,18.49272]
[1778411378544,28.45,80877.8,0.0,-0.74753,0.00019,18.48223]
[1778411383579,28.46,80875.95,0.0,-0.74786,0.00019,18.46938]
[1778411387607,28.46,80869.69,0.0,-0.74904,0.00019,18.42222]
[1778411392645,28.47,80870.28,0.0,-0.74888,0.00019,18.4285]
[1778411400701,28.48,80869.47,0.0,-0.74896,0.00019,18.42494]
[1778411402356,28.48,80869.47,0.0,-0.74896,0.00019,18.42494]
[1778411402558,28.48,80869.07,0.0,-0.74903,0.00019,18.42217]
[1778411402715,28.48,80868.95,0.0,-0.74905,0.00019,18.42158]
[1778411403722,28.48,80867.76,0.0,-0.74927,0.00019,18.4127]
[1778411404729,28.48,80867.9,0.0,-0.74923,0.00019,18.41413]
[1778411405736,28.48,80867.86,0.0,-0.74923,0.00019,18.41416]
[1778411406743,28.49,80867.9,0.0,-0.74922,0.00019,18.41481]
[1778411407750,28.49,80867.83,0.0,-0.74922,0.00019,18.4146]
[1778411410560,28.49,80865.07,0.0,-0.74974,0.00019,18.3938]
[1778411411394,28.49,80863.79,0.0,-0.74998,0.00019,18.38411]
[1778411411562,28.49,80863.79,0.0,-0.74998,0.00019,18.38411]
[1778411411779,28.49,80860.93,0.0,-0.75053,0.00019,18.36218]
[1778411416814,28.49,80858.06,0.0,-0.75104,0.00019,18.3413]
[1778411419390,28.5,80859.04,0.0,-0.75085,0.00019,18.3492]
[1778411418828,28.5,80865.34,0.0,-0.74962,0.00019,18.39833]
[1778411419561,28.5,80865.34,0.0,-0.74962,0.00019,18.39833]
[1778411424873,28.5,80867.0,0.0,-0.74927,0.00019,18.41259]
[1778411426844,28.5,80866.53,0.0,-0.74935,0.00019,18.40916]
[1778411427064,28.5,80866.53,0.0,-0.74935,0.00019,18.40916]
[1778411427163,28.5,80866.45,0.0,-0.74936,0.00019,18.40875]
[1778411433937,28.51,80867.0,0.0,-0.74926,0.00019,18.40945]
[1778411434950,28.51,80867.0,0.0,-0.74926,0.00019,18.40945]
[1778411435061,28.51,80867.0,0.0,-0.74926,0.00019,18.40945]
[1778411436498,28.51,80870.34,0.0,-0.74861,0.00019,18.43563]
[1778411436560,28.51,80870.34,0.0,-0.74861,0.00019,18.43563]
[1778411436958,28.51,80870.19,0.0,-0.74863,0.00019,18.43465]
[1778411441993,28.51,80872.86,0.0,-0.74809,0.00019,18.45615]
[1778411443850,28.51,80872.93,0.0,-0.74807,0.00019,18.45685]
[1778411444064,28.51,80872.93,0.0,-0.74807,0.00019,18.45685]
[1778411447029,28.51,80878.02,0.0,-0.74707,0.00019,18.49669]
[1778411447450,28.51,80878.02,0.0,-0.74707,0.00019,18.49669]
[1778411447567,28.51,80878.02,0.0,-0.74707,0.00019,18.49669]
[1778411447744,28.51,80878.02,0.0,-0.74707,0.00019,18.49669]
[1778411447813,28.51,80878.02,0.0,-0.74707,0.00019,18.49669]
[1778411448036,28.52,80880.83,0.0,-0.74652,0.00019,18.51853]
[1778411456092,28.52,80881.91,0.0,-0.74626,0.00019,18.52865]
[1778411457860,28.52,80881.98,0.0,-0.74624,0.00019,18.52941]
[1778411458067,28.52,80881.98,0.0,-0.74624,0.00019,18.52941]
[1778411463141,28.53,80880.98,0.0,-0.7464,0.00019,18.5231]
[1778411467441,28.53,80880.98,0.0,-0.74639,0.00019,18.52358]
[1778411467560,28.53,80880.98,0.0,-0.74639,0.00019,18.52358]
[1778411467674,28.53,80880.98,0.0,-0.74639,0.00019,18.52358]
[1778411467816,28.53,80880.98,0.0,-0.74639,0.00019,18.52358]
[1778411467883,28.53,80880.98,0.0,-0.74637,0.00019,18.52416]
[1778411476232,28.54,80881.69,0.0,-0.74619,0.00019,18.53138]
[1778411484296,28.54,80881.69,0.0,-0.74619,0.00019,18.53138]
[1778411486581,28.55,80876.94,0.0,-0.74704,0.00019,18.49752]
[1778411486814,28.55,80876.94,0.0,-0.74704,0.00019,18.49752]
[1778411487309,28.55,80877.01,0.0,-0.74701,0.00019,18.49865]
[1778411493351,28.55,80875.16,0.0,-0.74737,0.00019,18.48119]
[1778411499393,28.56,80874.86,0.0,-0.74738,0.00019,18.4805]
[1778411505436,28.56,80877.03,0.0,-0.74692,0.00019,18.49879]
[1778411510470,28.57,80877.92,0.0,-0.74671,0.00019,18.50694]
[1778411516512,28.57,80877.84,0.0,-0.74669,0.00019,18.50778]
[1778411521547,28.58,80877.64,0.0,-0.7467,0.00019,18.50751]
[1778411526582,28.58,80877.87,0.0,-0.74662,0.00019,18.51054]
[1778411531617,28.59,80880.82,0.0,-0.74602,0.00019,18.53434]
[1778411535645,28.59,80885.62,0.0,-0.74506,0.00019,18.57185]
[1778411540681,28.59,80887.35,0.0,-0.74471,0.00019,18.58588]
[1778411545716,28.6,80888.04,0.0,-0.74455,0.00019,18.59196]
[1778411550753,28.6,80891.5,0.0,-0.74386,0.00019,18.6191]
[1778411558809,28.6,80894.89,0.0,-0.74321,0.00019,18.64088]
[1778411563844,28.6,80895.02,0.0,-0.74317,0.00019,18.64248]
[1778411568879,28.61,80895.64,0.0,-0.74303,0.00019,18.64772]
[1778411573914,28.61,80895.99,0.0,-0.74295,0.00019,18.65087]
[1778411578949,28.61,80896.83,0.0,-0.74278,0.00019,18.6577]
[1778411583984,28.61,80906.51,0.0,-0.74087,0.0002,18.73135]
[1778411587005,28.61,80909.77,0.0,-0.74023,0.0002,18.75607]
[1778411592040,28.61,80910.93,0.0,-0.74,0.0002,18.76499]
[1778411597075,28.61,80910.85,0.0,-0.74002,0.0002,18.7643]
[1778411604125,28.61,80912.23,0.0,-0.73975,0.0002,18.77455]
[1778411609160,28.61,80912.14,0.0,-0.73976,0.0002,18.77408]
[1778411614195,28.61,80912.49,0.0,-0.73973,0.0002,18.77182]
[1778411620237,28.61,80910.35,0.0,-0.74015,0.0002,18.75582]
[1778411626279,28.61,80910.95,0.0,-0.74004,0.0002,18.75988]
[1778411631314,28.61,80911.95,0.0,-0.73986,0.0002,18.76695]
[1778411636349,28.61,80911.64,0.0,-0.73993,0.0002,18.7641]
[1778411645414,28.6,80911.89,0.0,-0.73991,0.0002,18.76502]
[1778411650449,28.6,80911.52,0.0,-0.74,0.0002,18.76161]
[1778411656491,28.6,80911.52,0.0,-0.74002,0.0002,18.761]
[1778411659512,28.6,80906.84,0.0,-0.74094,0.0002,18.7254]
[1778411666561,28.6,80905.18,0.0,-0.74128,0.0002,18.71239]
[1778411673610,28.6,80904.81,0.0,-0.7414,0.0002,18.70433]
[1778411678645,28.6,80904.16,0.0,-0.74153,0.0002,18.69934]
[1778411683680,28.6,80902.86,0.0,-0.74178,0.0002,18.68959]
[1778411688715,28.6,80902.65,0.0,-0.74182,0.0002,18.6879]
[1778411695764,28.59,80902.61,0.0,-0.74185,0.0002,18.68709]
[1778411700799,28.59,80901.6,0.0,-0.74205,0.0002,18.67925]
[1778411705834,28.59,80901.68,0.0,-0.74204,0.0002,18.67964]
[1778411711876,28.59,80902.37,0.0,-0.74191,0.0002,18.68455]
[1778411713890,28.59,80907.74,0.0,-0.74086,0.0002,18.72501]
[1778411718925,28.59,80907.93,0.0,-0.74084,0.0002,18.72606]
[1778411728996,28.59,80907.93,0.0,-0.74085,0.0002,18.72551]
[1778411734031,28.59,80905.37,0.0,-0.7414,0.0002,18.70094]
[1778411739066,28.59,80906.0,0.0,-0.74128,0.0002,18.70553]
[1778411745108,28.58,80908.27,0.0,-0.74084,0.0002,18.72243]
[1778411758215,28.58,80910.91,0.0,-0.74035,0.0002,18.74159]
[1778411764257,28.58,80911.39,0.0,-0.74026,0.0002,18.74499]
[1778411770299,28.58,80911.49,0.0,-0.74024,0.0002,18.7456]
[1778411775334,28.58,80911.93,0.0,-0.74016,0.0002,18.74886]
[1778411781574,28.58,80912.17,0.0,-0.74011,0.0002,18.7506]
[1778411789432,28.58,80912.18,0.0,-0.74012,0.0002,18.7504]
[1778411798495,28.58,80912.32,0.0,-0.74014,0.0002,18.74605]
[1778411805544,28.58,80912.32,0.0,-0.74015,0.0002,18.74568]
[1778411812593,28.57,80914.34,0.0,-0.73977,0.0002,18.76031]
[1778411814843,28.57,80914.31,0.0,-0.73978,0.0002,18.7599]
[1778411815061,28.57,80914.31,0.0,-0.73978,0.0002,18.7599]
[1778411815160,28.57,80914.31,0.0,-0.73978,0.0002,18.75981]
[1778411820649,28.57,80911.24,0.0,-0.7404,0.0002,18.73613]
[1778411825684,28.57,80911.65,0.0,-0.74033,0.0002,18.73882]
[1778411833742,28.57,80911.61,0.0,-0.74036,0.0002,18.73775]
[1778411838777,28.57,80911.08,0.0,-0.74048,0.0002,18.73329]
[1778411843812,28.56,80912.33,0.0,-0.74024,0.0002,18.74224]
[1778411846833,28.56,80916.12,0.0,-0.73951,0.0002,18.77048]
[1778411851868,28.56,80915.53,0.0,-0.73968,0.0002,18.76037]
[1778411856904,28.56,80915.03,0.0,-0.7398,0.0002,18.75591]
[1778411867980,28.55,80915.56,0.0,-0.73974,0.0002,18.75841]
[1778411873018,28.55,80915.49,0.0,-0.73977,0.0002,18.75716]
[1778411878053,28.55,80913.52,0.0,-0.74017,0.0002,18.74164]
[1778411883089,28.55,80909.69,0.0,-0.74094,0.0002,18.7122]
[1778411886110,28.55,80904.71,0.0,-0.74192,0.0002,18.67427]
[1778411891146,28.54,80903.01,0.0,-0.74228,0.0002,18.66059]
[1778411892153,28.54,80890.14,0.0,-0.74479,0.00019,18.56241]
[1778411893160,28.54,80888.74,0.0,-0.74507,0.00019,18.55162]
[1778411898195,28.54,80887.13,0.0,-0.74539,0.00019,18.53888]
[1778411905244,28.54,80886.43,0.0,-0.74554,0.00019,18.53305]
[1778411914307,28.54,80885.63,0.0,-0.74575,0.00019,18.52158]
[1778411919342,28.54,80883.69,0.0,-0.74613,0.00019,18.50663]
[1778411922363,28.54,80878.3,0.0,-0.74717,0.00019,18.46529]
[1778411929412,28.54,80876.3,0.0,-0.74757,0.00019,18.44963]
[1778411934447,28.54,80872.67,0.0,-0.74827,0.00019,18.42185]
[1778411936660,28.54,80872.73,0.0,-0.74826,0.00019,18.42226]
[1778411936808,28.54,80872.73,0.0,-0.74826,0.00019,18.42226]
[1778411936887,28.54,80871.57,0.0,-0.74848,0.00019,18.41347]
[1778411937469,28.54,80868.27,0.0,-0.74911,0.00019,18.38801]
[1778411938475,28.54,80866.97,0.0,-0.74937,0.00019,18.37794]
[1778411941886,28.54,80864.87,0.0,-0.74977,0.00019,18.36169]
[1778411941914,28.54,80863.52,0.0,-0.75003,0.00019,18.35114]
[1778411942061,28.54,80863.52,0.0,-0.75003,0.00019,18.35114]
[1778411946531,28.53,80856.06,0.0,-0.75148,0.00019,18.29292]
[1778411948558,28.53,80852.66,0.0,-0.75214,0.00019,18.26646]
[1778411952199,28.53,80850.08,0.0,-0.75263,0.00019,18.24641]
[1778411952241,28.53,80850.08,0.0,-0.75263,0.00019,18.24641]
[1778411952309,28.53,80850.08,0.0,-0.75263,0.00019,18.24641]
[1778411952573,28.53,80850.01,0.0,-0.75264,0.00019,18.24588]
[1778411955188,28.54,80849.69,0.0,-0.7527,0.00019,18.2434]
[1778411955310,28.54,80849.69,0.0,-0.7527,0.00019,18.2434]
[1778411961636,28.54,80849.27,0.0,-0.75278,0.00019,18.24031]
[1778411966671,28.54,80849.29,0.0,-0.75277,0.00019,18.24055]
[1778411970223,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970311,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970321,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970561,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970696,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970814,28.54,80847.02,0.0,-0.75321,0.00019,18.22291]
[1778411970911,28.54,80847.02,0.0,-0.75321,0.00019,18.22297]
[1778411976741,28.54,80846.44,0.0,-0.75335,0.00019,18.21359]
[1778411980769,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411981123,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411981295,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411981311,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411983408,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411983558,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411983659,28.54,80842.0,0.0,-0.7542,0.00019,18.17892]
[1778411988032,28.54,80844.45,0.0,-0.75373,0.00019,18.19805]
[1778411988061,28.54,80844.45,0.0,-0.75373,0.00019,18.19805]
[1778411988150,28.54,80844.45,0.0,-0.75373,0.00019,18.19805]
[1778411988312,28.54,80844.45,0.0,-0.75373,0.00019,18.19805]
[1778411988825,28.54,80844.41,0.0,-0.75374,0.00019,18.19769]
[1778411991846,28.54,80850.91,0.0,-0.7525,0.00019,18.24826]
[1778411992318,28.54,80850.91,0.0,-0.7525,0.00019,18.24826]
[1778411992565,28.54,80850.91,0.0,-0.7525,0.00019,18.24826]
[1778411993096,28.54,80852.77,0.0,-0.75215,0.00019,18.26265]
[1778411993262,28.54,80852.77,0.0,-0.75215,0.00019,18.26265]
[1778411993312,28.54,80852.77,0.0,-0.75215,0.00019,18.26265]
[1778411993860,28.54,80855.56,0.0,-0.75161,0.00019,18.28425]
[1778411996592,28.53,80857.04,0.0,-0.75133,0.00019,18.2955]
[1778411996807,28.53,80857.04,0.0,-0.75133,0.00019,18.2955]
[1778411996881,28.53,80853.29,0.0,-0.75206,0.00019,18.26623]
[1778411997495,28.53,80853.29,0.0,-0.75206,0.00019,18.26623]
[1778411997562,28.53,80853.29,0.0,-0.75206,0.00019,18.26623]
[1778411997888,28.53,80852.13,0.0,-0.75228,0.00019,18.25711]
[1778412001088,28.53,80850.89,0.0,-0.75253,0.00019,18.24719]
[1778412001316,28.53,80850.89,0.0,-0.75253,0.00019,18.24719]
[1778412005627,28.53,80849.34,0.0,-0.75283,0.00019,18.23495]
[1778412005806,28.53,80849.34,0.0,-0.75283,0.00019,18.23495]
[1778412012994,28.53,80848.92,0.0,-0.75293,0.00019,18.23093]
[1778412014335,28.53,80848.92,0.0,-0.75293,0.00019,18.23093]
[1778412014565,28.53,80848.92,0.0,-0.75293,0.00019,18.23093]
[1778412014754,28.53,80848.92,0.0,-0.75293,0.00019,18.23093]
[1778412014811,28.53,80848.92,0.0,-0.75293,0.00019,18.23093]
[1778412014911,28.53,80848.19,0.0,-0.75307,0.00019,18.22508]
[1778412018942,28.53,80847.86,0.0,-0.75314,0.00019,18.22234]
[1778412019057,28.53,80847.73,0.0,-0.75317,0.00019,18.22124]
[1778412021819,28.53,80847.51,0.0,-0.75321,0.00019,18.21935]
[1778412021967,28.53,80846.94,0.0,-0.75333,0.00019,18.21474]
[1778412022066,28.53,80846.94,0.0,-0.75333,0.00019,18.21474]
[1778412022167,28.53,80846.33,0.0,-0.75344,0.00019,18.20998]
[1778412028099,28.53,80846.61,0.0,-0.7534,0.00019,18.21172]
[1778412032579,28.53,80846.12,0.0,-0.75354,0.00019,18.20266]
[1778412032812,28.53,80846.12,0.0,-0.75354,0.00019,18.20266]
[1778412034648,28.53,80846.31,0.0,-0.75351,0.00019,18.20402]
[1778412034810,28.53,80846.31,0.0,-0.75351,0.00019,18.20402]
[1778412039345,28.52,80844.26,0.0,-0.75391,0.00019,18.18779]
[1778412039567,28.52,80844.26,0.0,-0.75391,0.00019,18.18779]
[1778412041831,28.52,80843.06,0.0,-0.75414,0.00019,18.17829]
[1778412041889,28.52,80844.42,0.0,-0.75388,0.00019,18.18883]
[1778412042064,28.52,80844.42,0.0,-0.75388,0.00019,18.18883]
[1778412043397,28.52,80844.42,0.0,-0.75388,0.00019,18.18883]
[1778412043563,28.52,80844.42,0.0,-0.75388,0.00019,18.18883]
[1778412043635,28.52,80842.4,0.0,-0.75427,0.00019,18.17298]
[1778412046225,28.52,80838.86,0.0,-0.75495,0.00019,18.14504]
[1778412049124,28.52,80836.23,0.0,-0.75546,0.00019,18.12418]
[1778412049311,28.52,80836.23,0.0,-0.75546,0.00019,18.12418]
[1778412050253,28.52,80820.97,0.0,-0.75837,0.00019,18.00386]
[1778412051831,28.52,80820.97,0.0,-0.75837,0.00019,18.00386]
[1778412052035,28.52,80814.69,0.0,-0.75956,0.00019,17.95405]
[1778412052742,28.52,80814.69,0.0,-0.75956,0.00019,17.95405]
[1778412053679,28.52,80814.39,0.0,-0.75962,0.00019,17.95167]
[1778412053683,28.52,80813.91,0.0,-0.75971,0.00019,17.94789]
[1778412059316,28.52,80813.49,0.0,-0.75979,0.00019,17.94473]
[1778412064351,28.52,80810.75,0.0,-0.7603,0.00019,17.9232]
[1778412066865,28.52,80811.39,0.0,-0.76018,0.00019,17.92831]
[1778412066966,28.52,80811.39,0.0,-0.76018,0.00019,17.92839]
[1778412067065,28.52,80811.39,0.0,-0.76018,0.00019,17.92839]
[1778412067655,28.52,80811.39,0.0,-0.76018,0.00019,17.92839]
[1778412067820,28.52,80811.39,0.0,-0.76018,0.00019,17.92839]
[1778412067912,28.52,80811.4,0.0,-0.76017,0.00019,17.9285]
[1778412070226,28.52,80810.85,0.0,-0.76028,0.00019,17.92417]
[1778412070308,28.52,80810.85,0.0,-0.76028,0.00019,17.92417]
[1778412075428,28.52,80808.24,0.0,-0.76076,0.00019,17.90378]
[1778412078581,28.52,80808.43,0.0,-0.76072,0.00019,17.90538]
[1778412078814,28.52,80808.43,0.0,-0.76072,0.00019,17.90538]
[1778412078860,28.52,80808.43,0.0,-0.76072,0.00019,17.90542]
[1778412079646,28.52,80808.43,0.0,-0.76072,0.00019,17.90542]
[1778412079812,28.52,80808.43,0.0,-0.76072,0.00019,17.90542]
[1778412080313,28.52,80808.54,0.0,-0.7607,0.00019,17.90637]
[1778412080570,28.52,80808.54,0.0,-0.7607,0.00019,17.90637]
[1778412088519,28.52,80808.71,0.0,-0.76067,0.00019,17.90775]
[1778412092446,28.52,80808.56,0.0,-0.76074,0.00019,17.90143]
[1778412092562,28.52,80808.56,0.0,-0.76074,0.00019,17.90143]
[1778412092662,28.52,80808.35,0.0,-0.76078,0.00019,17.89974]
[1778412093430,28.52,80808.35,0.0,-0.76078,0.00019,17.89974]
[1778412093561,28.52,80808.35,0.0,-0.76078,0.00019,17.89974]
[1778412095606,28.52,80808.16,0.0,-0.76081,0.00019,17.89822]
[1778412095813,28.52,80808.16,0.0,-0.76081,0.00019,17.89822]
[1778412098367,28.52,80806.92,0.0,-0.76105,0.00019,17.88837]
[1778412098559,28.52,80806.92,0.0,-0.76105,0.00019,17.88837]
[1778412098717,28.52,80806.92,0.0,-0.76105,0.00019,17.88837]
[1778412098811,28.52,80806.92,0.0,-0.76105,0.00019,17.88837]
[1778412098870,28.52,80806.71,0.0,-0.76109,0.00019,17.88669]
[1778412099977,28.52,80806.71,0.0,-0.76109,0.00019,17.88669]
[1778412100066,28.52,80806.71,0.0,-0.76109,0.00019,17.88669]
[1778412101519,28.52,80806.06,0.0,-0.76121,0.00019,17.88153]
[1778412101807,28.52,80806.06,0.0,-0.76121,0.00019,17.88153]
[1778412101830,28.52,80798.7,0.0,-0.7626,0.00019,17.82296]
[1778412103244,28.52,80795.92,0.0,-0.76312,0.00019,17.80083]
[1778412103310,28.52,80795.92,0.0,-0.76312,0.00019,17.80083]
[1778412105926,28.52,80795.54,0.0,-0.76318,0.00019,17.79803]
[1778412106060,28.52,80795.54,0.0,-0.76318,0.00019,17.79803]
[1778412111281,28.53,80793.0,0.0,-0.76364,0.00019,17.77841]
[1778412111307,28.53,80793.0,0.0,-0.76364,0.00019,17.77841]
[1778412116630,28.53,80792.57,0.0,-0.76371,0.00019,17.77557]
[1778412117808,28.53,80792.37,0.0,-0.76374,0.00019,17.7744]
[1778412118929,28.53,80789.28,0.0,-0.76431,0.00019,17.75001]
[1778412119813,28.53,80789.28,0.0,-0.76431,0.00019,17.75001]
[1778412119831,28.53,80787.29,0.0,-0.76468,0.00019,17.73427]
[1778412120591,28.53,80787.29,0.0,-0.76468,0.00019,17.73427]
[1778412120814,28.53,80787.29,0.0,-0.76468,0.00019,17.73427]
[1778412122004,28.53,80787.4,0.0,-0.76465,0.00019,17.73533]
[1778412122067,28.53,80787.4,0.0,-0.76465,0.00019,17.73533]
[1778412127647,28.53,80785.26,0.0,-0.76503,0.00019,17.71928]
[1778412127808,28.53,80785.26,0.0,-0.76503,0.00019,17.71928]
[1778412131052,28.54,80784.86,0.0,-0.76509,0.00019,17.71664]
[1778412131074,28.54,80784.86,0.0,-0.76509,0.00019,17.71664]
[1778412131824,28.54,80784.67,0.0,-0.76512,0.00019,17.7155]
[1778412133584,28.54,80784.19,0.0,-0.7652,0.00019,17.71184]
[1778412133811,28.54,80784.19,0.0,-0.7652,0.00019,17.71184]
[1778412133838,28.54,80788.68,0.0,-0.76436,0.00019,17.74793]
[1778412135070,28.54,80788.68,0.0,-0.76436,0.00019,17.74793]
[1778412135308,28.54,80791.54,0.0,-0.76381,0.00019,17.77109]
[1778412139543,28.54,80793.25,0.0,-0.76349,0.00019,17.78494]
[1778412139561,28.54,80793.25,0.0,-0.76349,0.00019,17.78494]
[1778412141553,28.54,80794.71,0.0,-0.76321,0.00019,17.7968]
[1778412141562,28.54,80794.71,0.0,-0.76321,0.00019,17.7968]
[1778412141896,28.54,80794.96,0.0,-0.76316,0.00019,17.79888]
[1778412143871,28.54,80794.39,0.0,-0.76327,0.00019,17.79443]
[1778412144060,28.54,80794.39,0.0,-0.76327,0.00019,17.79443]
[1778412145336,28.54,80794.29,0.0,-0.76328,0.00019,17.79382]
[1778412145558,28.54,80794.29,0.0,-0.76328,0.00019,17.79382]
[1778412147088,28.54,80791.14,0.0,-0.76387,0.00019,17.7688]
[1778412146931,28.54,80786.97,0.0,-0.76464,0.00019,17.73559]
[1778412147308,28.54,80786.97,0.0,-0.76464,0.00019,17.73559]
[1778412149201,28.54,80783.16,0.0,-0.76535,0.00019,17.7054]
[1778412149313,28.54,80783.16,0.0,-0.76535,0.00019,17.7054]
[1778412149952,28.54,80783.94,0.0,-0.7652,0.00019,17.71168]
[1778412150832,28.54,80783.94,0.0,-0.7652,0.00019,17.71168]
[1778412151061,28.54,80783.94,0.0,-0.7652,0.00019,17.71168]
[1778412154276,28.55,80781.49,0.0,-0.76568,0.00019,17.68794]
[1778412154308,28.55,80781.49,0.0,-0.76568,0.00019,17.68794]
[1778412156173,28.55,80780.36,0.0,-0.76589,0.00019,17.67909]
[1778412156296,28.55,80780.32,0.0,-0.76589,0.00019,17.67898]
[1778412156313,28.55,80780.32,0.0,-0.76589,0.00019,17.67898]
[1778412157001,28.55,80780.36,0.0,-0.76588,0.00019,17.6795]
[1778412162036,28.55,80780.36,0.0,-0.76585,0.00019,17.68051]
[1778412164191,28.55,80778.38,0.0,-0.76621,0.00019,17.66504]
[1778412164312,28.55,80778.38,0.0,-0.76621,0.00019,17.66504]
[1778412168641,28.56,80777.35,0.0,-0.76638,0.00019,17.65774]
[1778412168810,28.56,80777.35,0.0,-0.76638,0.00019,17.65774]
[1778412169085,28.56,80775.24,0.0,-0.76677,0.00019,17.64106]
[1778412174120,28.56,80775.37,0.0,-0.76671,0.00019,17.64344]
[1778412179090,28.56,80774.47,0.0,-0.76685,0.00019,17.63737]
[1778412179312,28.56,80774.28,0.0,-0.76688,0.00019,17.63615]
[1778412180684,28.56,80774.28,0.0,-0.76688,0.00019,17.63615]
[1778412180815,28.56,80774.28,0.0,-0.76688,0.00019,17.63615]
[1778412186205,28.57,80769.93,0.0,-0.76763,0.00019,17.60341]
[1778412188731,28.57,80767.58,0.0,-0.76806,0.00019,17.58476]
[1778412188751,28.57,80757.77,0.0,-0.76987,0.00018,17.50592]
[1778412189227,28.57,80744.34,0.0,-0.77234,0.00018,17.39736]
[1778412190965,28.57,80744.34,0.0,-0.77234,0.00018,17.39736]
[1778412191025,28.57,80744.45,0.0,-0.77232,0.00018,17.39856]
[1778412192527,28.57,80745.38,0.0,-0.77214,0.00018,17.40609]
[1778412198501,28.58,80744.09,0.0,-0.77235,0.00018,17.39691]
[1778412198847,28.58,80744.09,0.0,-0.77235,0.00018,17.39691]
[1778412199064,28.58,80744.09,0.0,-0.77235,0.00018,17.39691]
[1778412199101,28.58,80739.64,0.0,-0.77316,0.00018,17.36118]
[1778412199364,28.58,80739.64,0.0,-0.77316,0.00018,17.36118]
[1778412199559,28.58,80739.64,0.0,-0.77316,0.00018,17.36118]
[1778412199598,28.58,80738.33,0.0,-0.7734,0.00018,17.35055]
[1778412201312,28.58,80743.7,0.0,-0.77241,0.00018,17.39433]
[1778412204333,28.58,80755.1,0.0,-0.77031,0.00018,17.48682]
[1778412205841,28.58,80755.1,0.0,-0.77031,0.00018,17.48682]
[1778412206072,28.58,80755.1,0.0,-0.77031,0.00018,17.48682]
[1778412206132,28.58,80755.1,0.0,-0.77031,0.00018,17.48682]
[1778412206145,28.58,80762.08,0.0,-0.76901,0.00018,17.54346]
[1778412207354,28.58,80769.82,0.0,-0.76758,0.00019,17.60581]
[1778412208557,28.58,80769.82,0.0,-0.76758,0.00019,17.60581]
[1778412211382,28.58,80774.6,0.0,-0.76672,0.00019,17.63973]
[1778412213837,28.58,80774.13,0.0,-0.7668,0.00019,17.63613]
[1778412214064,28.58,80774.13,0.0,-0.7668,0.00019,17.63613]
[1778412216417,28.58,80767.86,0.0,-0.76795,0.00019,17.58626]
[1778412217484,28.58,80767.86,0.0,-0.76795,0.00019,17.58626]
[1778412217561,28.58,80767.86,0.0,-0.76795,0.00019,17.58626]
[1778412220211,28.59,80766.63,0.0,-0.76817,0.00019,17.57682]
[1778412220309,28.59,80766.63,0.0,-0.76817,0.00019,17.57682]
[1778412221158,28.59,80766.67,0.0,-0.76815,0.00019,17.57781]
[1778412222045,28.59,80766.67,0.0,-0.76815,0.00019,17.57781]
[1778412222071,28.59,80766.67,0.0,-0.76815,0.00019,17.57781]
[1778412222459,28.59,80778.51,0.0,-0.76594,0.00019,17.67296]
[1778412223466,28.59,80784.06,0.0,-0.7649,0.00019,17.71759]
[1778412224675,28.59,80784.06,0.0,-0.7649,0.00019,17.71759]
[1778412224808,28.59,80784.06,0.0,-0.7649,0.00019,17.71759]
[1778412226589,28.59,80784.84,0.0,-0.76474,0.00019,17.72435]
[1778412226807,28.59,80784.84,0.0,-0.76474,0.00019,17.72435]
[1778412226909,28.59,80784.45,0.0,-0.76481,0.00019,17.72154]
[1778412231299,28.59,80784.74,0.0,-0.76473,0.00019,17.72504]
[1778412235550,28.6,80780.21,0.0,-0.76554,0.00019,17.69013]
[1778412239578,28.6,80784.46,0.0,-0.76472,0.00019,17.72509]
[1778412241686,28.6,80784.49,0.0,-0.76471,0.00019,17.72554]
[1778412241808,28.6,80784.49,0.0,-0.76471,0.00019,17.72554]
[1778412241909,28.6,80784.35,0.0,-0.76474,0.00019,17.72463]
[1778412249648,28.61,80784.18,0.0,-0.76472,0.00019,17.72506]
[1778412254683,28.61,80783.64,0.0,-0.7648,0.00019,17.72188]
[1778412260725,28.62,80782.68,0.0,-0.76494,0.00019,17.71563]
[1778412265760,28.62,80783.31,0.0,-0.7648,0.00019,17.72183]
[1778412275830,28.63,80783.56,0.0,-0.76474,0.00019,17.72109]
[1778412282879,28.63,80783.84,0.0,-0.76464,0.00019,17.72501]
[1778412293956,28.64,80784.65,0.0,-0.76443,0.00019,17.73409]
[1778412298991,28.64,80783.92,0.0,-0.76454,0.00019,17.72945]
[1778412305034,28.65,80784.08,0.0,-0.76447,0.00019,17.73213]
[1778412308055,28.65,80790.92,0.0,-0.76318,0.00019,17.7872]
[1778412310069,28.65,80796.0,0.0,-0.76222,0.00019,17.82785]
[1778412315104,28.65,80798.12,0.0,-0.76181,0.00019,17.84524]
[1778412320139,28.65,80797.77,0.0,-0.76186,0.00019,17.84313]
[1778412325175,28.66,80795.89,0.0,-0.76219,0.00019,17.82897]
[1778412327188,28.66,80790.3,0.0,-0.76323,0.00019,17.78482]
[1778412332223,28.66,80787.17,0.0,-0.76384,0.00019,17.75558]
[1778412338265,28.66,80785.7,0.0,-0.7641,0.00019,17.74487]
[1778412347328,28.67,80785.74,0.0,-0.76405,0.00019,17.7467]
[1778412354377,28.67,80786.16,0.0,-0.76394,0.00019,17.75123]
[1778412359412,28.67,80784.77,0.0,-0.76418,0.00019,17.7411]
[1778412367468,28.68,80784.34,0.0,-0.76422,0.00019,17.73928]
[1778412377538,28.68,80784.19,0.0,-0.7642,0.00019,17.74016]
[1778412388619,28.69,80784.77,0.0,-0.76405,0.00019,17.74645]
[1778412393654,28.69,80784.34,0.0,-0.76415,0.00019,17.73884]
[1778412398689,28.7,80785.25,0.0,-0.76396,0.00019,17.74698]
[1778412403725,28.7,80787.25,0.0,-0.76357,0.00019,17.76363]
[1778412408760,28.7,80786.36,0.0,-0.76372,0.00019,17.75731]
[1778412412788,28.7,80796.02,0.0,-0.7619,0.00019,17.83436]
[1778412419838,28.7,80796.66,0.0,-0.76176,0.00019,17.8403]
[1778412424873,28.71,80792.1,0.0,-0.7626,0.00019,17.8047]
[1778412429908,28.71,80791.02,0.0,-0.76279,0.00019,17.79652]
[1778412433936,28.71,80795.33,0.0,-0.76198,0.00019,17.831]
[1778412439978,28.71,80797.1,0.0,-0.76164,0.00019,17.84523]
[1778412445013,28.71,80794.58,0.0,-0.76211,0.00019,17.82529]
[1778412450048,28.71,80794.77,0.0,-0.76207,0.00019,17.82704]
[1778412455083,28.71,80796.49,0.0,-0.76179,0.00019,17.83585]
[1778412460118,28.71,80796.99,0.0,-0.76168,0.00019,17.8403]
[1778412465153,28.71,80796.62,0.0,-0.76174,0.00019,17.83794]
[1778412472202,28.72,80796.89,0.0,-0.76167,0.00019,17.84083]
[1778412477237,28.72,80796.75,0.0,-0.76168,0.00019,17.84023]
[1778412483283,28.72,80796.59,0.0,-0.7617,0.00019,17.83952]
[1778412491340,28.72,80795.53,0.0,-0.76188,0.00019,17.83176]
[1778412497381,28.72,80795.65,0.0,-0.76185,0.00019,17.83302]
[1778412502418,28.72,80795.61,0.0,-0.76185,0.00019,17.83292]
[1778412508490,28.72,80797.89,0.0,-0.76142,0.00019,17.85122]
[1778412516546,28.72,80799.78,0.0,-0.7611,0.00019,17.86128]
[1778412521581,28.73,80800.06,0.0,-0.76104,0.00019,17.86372]
[1778412528630,28.73,80800.36,0.0,-0.76096,0.00019,17.86697]
[1778412530644,28.73,80805.2,0.0,-0.76005,0.00019,17.90538]
[1778412534672,28.73,80813.86,0.0,-0.75841,0.00019,17.97379]
[1778412539707,28.73,80818.01,0.0,-0.75759,0.00019,18.00756]
[1778412544742,28.74,80818.56,0.0,-0.75746,0.00019,18.01318]
[1778412547890,28.74,80818.56,0.0,-0.75746,0.00019,18.01318]
[1778412550566,28.75,80819.12,0.0,-0.75725,0.00019,18.0218]
[1778412556723,28.78,80819.73,0.0,-0.75694,0.00019,18.03427]
[1778412556810,28.78,80819.73,0.0,-0.75694,0.00019,18.03427]
[1778412560106,28.79,80822.68,0.0,-0.7563,0.00019,18.06052]
[1778412560310,28.79,80822.68,0.0,-0.7563,0.00019,18.06052]
[1778412560411,28.79,80822.72,0.0,-0.75628,0.00019,18.06142]
[1778412561069,28.79,80822.72,0.0,-0.75628,0.00019,18.06142]
[1778412561310,28.79,80822.72,0.0,-0.75628,0.00019,18.06142]
[1778412565000,28.79,80822.83,0.0,-0.75624,0.00019,18.06317]
[1778412565060,28.79,80822.83,0.0,-0.75624,0.00019,18.06317]
[1778412566892,28.8,80826.64,0.0,-0.75546,0.00019,18.09498]
[1778412567061,28.8,80826.64,0.0,-0.75546,0.00019,18.09498]
[1778412568397,28.8,80826.35,0.0,-0.75547,0.00019,18.09444]
[1778412568557,28.8,80826.35,0.0,-0.75547,0.00019,18.09444]
[1778412568410,28.82,80826.92,0.0,-0.75525,0.00019,18.1034]
[1778412570634,28.82,80825.14,0.0,-0.75558,0.00019,18.08987]
[1778412570813,28.82,80825.14,0.0,-0.75558,0.00019,18.08987]
[1778412572983,28.82,80821.94,0.0,-0.75621,0.00019,18.06058]
[1778412573065,28.82,80821.94,0.0,-0.75621,0.00019,18.06058]
[1778412575191,28.82,80818.75,0.0,-0.7568,0.00019,18.03643]
[1778412575310,28.82,80818.75,0.0,-0.7568,0.00019,18.03643]
[1778412575409,28.82,80818.75,0.0,-0.7568,0.00019,18.03643]
[1778412575561,28.82,80818.75,0.0,-0.7568,0.00019,18.03643]
[1778412575510,28.83,80818.43,0.0,-0.75684,0.00019,18.03463]
[1778412576968,28.83,80812.52,0.0,-0.75794,0.00019,17.98894]
[1778412577765,28.83,80812.52,0.0,-0.75794,0.00019,17.98894]
[1778412577813,28.83,80812.52,0.0,-0.75794,0.00019,17.98894]
[1778412577975,28.83,80806.64,0.0,-0.75904,0.00019,17.94328]
[1778412579072,28.83,80806.64,0.0,-0.75904,0.00019,17.94328]
[1778412579312,28.83,80806.64,0.0,-0.75904,0.00019,17.94328]
[1778412579823,28.83,80805.96,0.0,-0.75915,0.00019,17.93861]
[1778412580061,28.83,80805.96,0.0,-0.75915,0.00019,17.93861]
[1778412580162,28.83,80805.8,0.0,-0.75918,0.00019,17.93736]
[1778412580646,28.83,80805.8,0.0,-0.75918,0.00019,17.93736]
[1778412580809,28.83,80805.8,0.0,-0.75918,0.00019,17.93736]
[1778412583034,28.83,80806.08,0.0,-0.75911,0.00019,17.94019]
[1778412583063,28.83,80806.08,0.0,-0.75911,0.00019,17.94019]
[1778412585168,28.83,80801.94,0.0,-0.75987,0.00019,17.90843]
[1778412585309,28.83,80801.94,0.0,-0.75987,0.00019,17.90843]
[1778412586969,28.84,80794.99,0.0,-0.76116,0.00019,17.85435]
[1778412587063,28.84,80794.99,0.0,-0.76116,0.00019,17.85435]
[1778412588311,28.84,80794.75,0.0,-0.7612,0.00019,17.85274]
[1778412588569,28.84,80794.75,0.0,-0.7612,0.00019,17.85274]
[1778412589026,28.84,80796.15,0.0,-0.76093,0.00019,17.86401]
[1778412589070,28.84,80796.15,0.0,-0.76093,0.00019,17.86401]
[1778412589127,28.84,80795.51,0.0,-0.76105,0.00019,17.85925]
[1778412591871,28.84,80795.4,0.0,-0.76105,0.00019,17.85893]
[1778412592062,28.84,80795.4,0.0,-0.76105,0.00019,17.85893]
[1778412594088,28.84,80790.84,0.0,-0.76188,0.00019,17.82395]
[1778412595588,28.84,80790.84,0.0,-0.76188,0.00019,17.82395]
[1778412595811,28.84,80789.91,0.0,-0.76205,0.00019,17.81695]
[1778412597109,28.85,80785.32,0.0,-0.76289,0.00019,17.78146]
[1778412598231,28.85,80785.32,0.0,-0.76289,0.00019,17.78146]
[1778412598315,28.85,80785.32,0.0,-0.76289,0.00019,17.78146]
[1778412599778,28.85,80782.62,0.0,-0.76337,0.00019,17.76091]
[1778412599809,28.85,80782.62,0.0,-0.76337,0.00019,17.76091]
[1778412600273,28.85,80782.62,0.0,-0.76337,0.00019,17.76091]
[1778412600310,28.85,80782.62,0.0,-0.76337,0.00019,17.76091]
[1778412600374,28.85,80781.94,0.0,-0.76349,0.00019,17.75594]
[1778412603152,28.85,80788.0,0.0,-0.76233,0.00019,17.80485]
[1778412603748,28.85,80788.0,0.0,-0.76233,0.00019,17.80485]
[1778412603809,28.85,80788.0,0.0,-0.76233,0.00019,17.80485]
[1778412603875,28.85,80788.0,0.0,-0.76233,0.00019,17.80485]
[1778412604062,28.85,80788.0,0.0,-0.76233,0.00019,17.80485]
[1778412607030,28.86,80789.46,0.0,-0.76204,0.00019,17.81734]
[1778412607058,28.86,80789.46,0.0,-0.76204,0.00019,17.81734]
[1778412610215,28.86,80789.1,0.0,-0.76209,0.00019,17.81516]
[1778412610316,28.86,80789.1,0.0,-0.76209,0.00019,17.81516]
[1778412610414,28.86,80789.07,0.0,-0.76208,0.00019,17.81559]
[1778412616246,28.87,80789.61,0.0,-0.76193,0.00019,17.82174]
[1778412621505,28.87,80789.61,0.0,-0.76193,0.00019,17.82174]
[1778412628331,28.88,80789.58,0.0,-0.76185,0.00019,17.82514]
[1778412635380,28.88,80789.51,0.0,-0.76185,0.00019,17.82158]
[1778412639193,28.89,80789.8,0.0,-0.76178,0.00019,17.82445]
[1778412639310,28.89,80789.8,0.0,-0.76178,0.00019,17.82445]
[1778412640525,28.89,80789.84,0.0,-0.76176,0.00019,17.82536]
[1778412640563,28.89,80789.84,0.0,-0.76176,0.00019,17.82536]
[1778412646457,28.89,80791.71,0.0,-0.76136,0.00019,17.8421]
[1778412647117,28.89,80791.71,0.0,-0.76136,0.00019,17.8421]
[1778412647312,28.89,80791.71,0.0,-0.76136,0.00019,17.8421]
[1778412648644,28.89,80791.64,0.0,-0.76137,0.00019,17.84195]
[1778412648809,28.89,80791.64,0.0,-0.76137,0.00019,17.84195]
[1778412649120,28.89,80791.64,0.0,-0.76137,0.00019,17.84195]
[1778412649307,28.89,80791.64,0.0,-0.76137,0.00019,17.84195]
[1778412649408,28.9,80791.64,0.0,-0.76135,0.00019,17.84277]
[1778412654513,28.9,80791.48,0.0,-0.76132,0.00019,17.84389]
[1778412654783,28.9,80791.48,0.0,-0.76132,0.00019,17.84389]
[1778412654811,28.9,80791.48,0.0,-0.76132,0.00019,17.84389]
[1778412660555,28.91,80791.87,0.0,-0.76119,0.00019,17.84931]
[1778412662102,28.91,80791.91,0.0,-0.76117,0.00019,17.85001]
[1778412662311,28.91,80791.91,0.0,-0.76117,0.00019,17.85001]
[1778412663826,28.91,80791.91,0.0,-0.76117,0.00019,17.85001]
[1778412664058,28.91,80791.91,0.0,-0.76117,0.00019,17.85001]
[1778412664583,28.92,80791.8,0.0,-0.76116,0.00019,17.85031]
[1778412669618,28.92,80791.71,0.0,-0.76114,0.00019,17.8511]
[1778412676667,28.93,80791.61,0.0,-0.76112,0.00019,17.85202]
[1778412681702,28.93,80790.76,0.0,-0.76125,0.00019,17.84667]
[1778412687185,28.93,80790.01,0.0,-0.76136,0.00019,17.84186]
[1778412687309,28.93,80790.01,0.0,-0.76136,0.00019,17.84186]
[1778412692788,28.94,80791.27,0.0,-0.76112,0.00019,17.84849]
[1778412697823,28.94,80791.4,0.0,-0.76107,0.00019,17.8507]
[1778412702859,28.95,80791.65,0.0,-0.76099,0.00019,17.85386]
[1778412707894,28.95,80791.12,0.0,-0.76106,0.00019,17.85097]
[1778412712929,28.96,80791.0,0.0,-0.76105,0.00019,17.85133]
[1778412717964,28.96,80791.53,0.0,-0.76092,0.00019,17.85673]
[1778412724008,28.96,80792.17,0.0,-0.76077,0.00019,17.86312]
[1778412725574,28.96,80792.17,0.0,-0.76077,0.00019,17.86312]
[1778412725812,28.97,80791.83,0.0,-0.76082,0.00019,17.86089]
[1778412727649,28.97,80791.7,0.0,-0.76085,0.00019,17.85988]
[1778412727654,28.97,80791.97,0.0,-0.76078,0.00019,17.86243]
[1778412727810,28.97,80791.97,0.0,-0.76078,0.00019,17.86243]
[1778412730975,28.97,80792.26,0.0,-0.76072,0.00019,17.86513]
[1778412731065,28.97,80792.26,0.0,-0.76072,0.00019,17.86513]
[1778412737097,28.97,80792.46,0.0,-0.76065,0.00019,17.86815]
[1778412742133,28.98,80792.24,0.0,-0.76066,0.00019,17.86747]
[1778412747168,28.98,80784.89,0.0,-0.762,0.00019,17.81105]
[1778412748049,28.98,80784.89,0.0,-0.762,0.00019,17.81105]
[1778412748065,28.98,80784.89,0.0,-0.762,0.00019,17.81105]
[1778412748175,28.98,80780.97,0.0,-0.76272,0.00019,17.7806]
[1778412749024,28.98,80780.97,0.0,-0.76272,0.00019,17.7806]
[1778412749070,28.98,80780.97,0.0,-0.76272,0.00019,17.7806]
[1778412750195,28.98,80780.04,0.0,-0.76289,0.00019,17.77362]
[1778412750309,28.98,80780.04,0.0,-0.76289,0.00019,17.77362]
[1778412750316,28.98,80780.46,0.0,-0.7628,0.00019,17.77724]
[1778412755531,28.99,80777.97,0.0,-0.76327,0.00018,17.75396]
[1778412755562,28.99,80777.97,0.0,-0.76327,0.00018,17.75396]
[1778412758197,28.99,80778.0,0.0,-0.76324,0.00018,17.75524]
[1778412758308,28.99,80778.0,0.0,-0.76324,0.00018,17.75524]
[1778412762622,28.99,80778.11,0.0,-0.76319,0.00018,17.7575]
[1778412766301,29.0,80783.05,0.0,-0.76223,0.00019,17.79793]
[1778412766937,29.0,80783.05,0.0,-0.76223,0.00019,17.79793]
[1778412767060,29.0,80783.05,0.0,-0.76223,0.00019,17.79793]
[1778412769827,29.0,80782.97,0.0,-0.76222,0.00019,17.79821]
[1778412770063,29.0,80782.97,0.0,-0.76222,0.00019,17.79821]
[1778412770329,29.0,80782.9,0.0,-0.76223,0.00019,17.79796]
[1778412771232,29.0,80782.9,0.0,-0.76223,0.00019,17.79796]
[1778412771307,29.0,80782.9,0.0,-0.76223,0.00019,17.79796]
[1778412775817,29.01,80784.15,0.0,-0.76196,0.00019,17.80923]
[1778412778558,29.01,80783.9,0.0,-0.76199,0.00019,17.80784]
[1778412780584,29.01,80783.99,0.0,-0.76196,0.00019,17.80911]
[1778412780809,29.01,80783.99,0.0,-0.76196,0.00019,17.80911]
[1778412784097,29.01,80784.15,0.0,-0.76191,0.00019,17.8112]
[1778412784311,29.01,80784.15,0.0,-0.76191,0.00019,17.8112]
[1778412784427,29.02,80784.4,0.0,-0.76185,0.00019,17.81371]
[1778412785327,29.02,80784.4,0.0,-0.76185,0.00019,17.81371]
[1778412785557,29.02,80784.4,0.0,-0.76185,0.00019,17.81371]
[1778412789753,29.02,80783.11,0.0,-0.76207,0.00019,17.80444]
[1778412792560,29.02,80783.11,0.0,-0.76205,0.00019,17.80528]
[1778412794355,29.02,80783.11,0.0,-0.76203,0.00019,17.80612]
[1778412794556,29.02,80783.11,0.0,-0.76203,0.00019,17.80612]
[1778412798946,29.03,80783.58,0.0,-0.76192,0.00019,17.8109]
[1778412799058,29.03,80783.58,0.0,-0.76192,0.00019,17.8109]
[1778412803553,29.03,80783.61,0.0,-0.76188,0.00019,17.81247]
[1778412804573,29.03,80783.6,0.0,-0.76187,0.00019,17.81292]
[1778412808150,29.03,80783.41,0.0,-0.76188,0.00019,17.81222]
[1778412808307,29.03,80783.41,0.0,-0.76188,0.00019,17.81222]
[1778412813631,29.04,80783.52,0.0,-0.76186,0.00019,17.80981]
[1778412815250,29.04,80783.55,0.0,-0.76185,0.00019,17.81031]
[1778412815307,29.04,80783.55,0.0,-0.76185,0.00019,17.81031]
[1778412819830,29.04,80783.65,0.0,-0.76181,0.00019,17.81185]
[1778412820557,29.05,80783.71,0.0,-0.76179,0.00019,17.81282]
[1778412822694,29.05,80778.16,0.0,-0.7628,0.00018,17.7702]
[1778412824435,29.05,80778.09,0.0,-0.7628,0.00018,17.76995]
[1778412824566,29.05,80778.09,0.0,-0.7628,0.00018,17.76995]
[1778412825261,29.05,80778.01,0.0,-0.76281,0.00018,17.76962]
[1778412825308,29.05,80778.01,0.0,-0.76281,0.00018,17.76962]
[1778412825715,29.05,80777.69,0.0,-0.76286,0.00018,17.76742]
[1778412829012,29.05,80777.51,0.0,-0.76287,0.00018,17.76692]
[1778412829062,29.05,80777.51,0.0,-0.76287,0.00018,17.76692]
[1778412833473,29.06,80777.71,0.0,-0.76281,0.00018,17.76969]
[1778412833650,29.06,80777.71,0.0,-0.76281,0.00018,17.76969]
[1778412833810,29.06,80777.71,0.0,-0.76281,0.00018,17.76969]
[1778412841547,29.06,80776.5,0.0,-0.76297,0.00018,17.76261]
[1778412841559,29.06,80776.5,0.0,-0.76297,0.00018,17.76261]
[1778412843186,29.07,80776.25,0.0,-0.763,0.00018,17.76127]
[1778412843312,29.07,80776.25,0.0,-0.763,0.00018,17.76127]
[1778412843846,29.07,80776.32,0.0,-0.76298,0.00018,17.76213]
[1778412848881,29.07,80775.46,0.0,-0.76311,0.00018,17.75695]
[1778412853916,29.08,80775.75,0.0,-0.76302,0.00018,17.76073]
[1778412861697,29.08,80776.37,0.0,-0.76287,0.00018,17.76675]
[1778412861813,29.08,80776.37,0.0,-0.76287,0.00018,17.76675]
[1778412872044,29.09,80776.23,0.0,-0.76285,0.00018,17.76446]
[1778412877079,29.1,80776.7,0.0,-0.76273,0.00018,17.76946]
[1778412882114,29.1,80775.9,0.0,-0.76284,0.00018,17.76453]
[1778412887149,29.1,80775.55,0.0,-0.76288,0.00018,17.76312]
[1778412892184,29.11,80776.72,0.0,-0.76263,0.00018,17.77355]
[1778412894748,29.11,80778.69,0.0,-0.76226,0.00018,17.78917]
[1778412894807,29.11,80778.69,0.0,-0.76226,0.00018,17.78917]
[1778412894828,29.11,80783.1,0.0,-0.76143,0.00019,17.82397]
[1778412895205,29.11,80788.1,0.0,-0.76051,0.00019,17.86287]
[1778412896212,29.11,80798.04,0.0,-0.75865,0.00019,17.94023]
[1778412897576,29.11,80798.04,0.0,-0.75865,0.00019,17.94023]
[1778412897813,29.11,80798.04,0.0,-0.75865,0.00019,17.94023]
[1778412897911,29.11,80798.24,0.0,-0.75861,0.00019,17.94214]
[1778412901699,29.11,80799.54,0.0,-0.75836,0.00019,17.95255]
[1778412901809,29.11,80799.54,0.0,-0.75836,0.00019,17.95255]
[1778412916352,29.12,80798.51,0.0,-0.75847,0.00019,17.94783]
[1778412920160,29.13,80802.35,0.0,-0.75774,0.00019,17.97816]
[1778412920308,29.13,80802.35,0.0,-0.75774,0.00019,17.97816]
[1778412922754,29.13,80805.32,0.0,-0.75717,0.00019,18.00144]
[1778412922815,29.13,80805.32,0.0,-0.75717,0.00019,18.00144]
[1778412922911,29.13,80805.38,0.0,-0.75715,0.00019,18.00223]
[1778412928753,29.13,80805.38,0.0,-0.75714,0.00019,18.0029]
[1778412928810,29.13,80805.38,0.0,-0.75714,0.00019,18.0029]
[1778412934480,29.13,80804.54,0.0,-0.75731,0.00019,17.99252]
[1778412937355,29.13,80804.54,0.0,-0.75731,0.00019,17.99252]
[1778412937562,29.13,80804.54,0.0,-0.75731,0.00019,17.99252]
[1778412937608,29.14,80804.29,0.0,-0.75734,0.00019,17.9911]
[1778412944127,29.14,80804.15,0.0,-0.75734,0.00019,17.99089]
[1778412944308,29.14,80804.15,0.0,-0.75734,0.00019,17.99089]
[1778412949585,29.14,80802.42,0.0,-0.75764,0.00019,17.97879]
[1778412951216,29.14,80802.46,0.0,-0.75762,0.00019,17.97929]
[1778412951311,29.14,80802.46,0.0,-0.75762,0.00019,17.97929]
[1778412952520,29.14,80802.24,0.0,-0.75766,0.00019,17.97778]
[1778412952564,29.14,80802.24,0.0,-0.75766,0.00019,17.97778]
[1778412952606,29.15,80801.52,0.0,-0.75779,0.00019,17.97241]
[1778412957641,29.15,80801.82,0.0,-0.75771,0.00019,17.97567]
[1778412962685,29.15,80802.84,0.0,-0.7575,0.00019,17.98445]
[1778412966110,29.15,80803.71,0.0,-0.75732,0.00019,17.9917]
[1778412966313,29.15,80803.71,0.0,-0.75732,0.00019,17.9917]
[1778412971748,29.16,80804.53,0.0,-0.75714,0.00019,17.99906]
[1778412973028,29.16,80804.53,0.0,-0.75714,0.00019,17.99906]
[1778412973058,29.16,80804.53,0.0,-0.75714,0.00019,17.99906]
[1778412975388,29.16,80804.75,0.0,-0.75709,0.00019,18.00128]
[1778412975563,29.16,80804.75,0.0,-0.75709,0.00019,18.00128]
[1778412975776,29.16,80804.79,0.0,-0.75708,0.00019,18.00176]
[1778412980811,29.16,80804.54,0.0,-0.7571,0.00019,18.00091]
[1778412985847,29.16,80804.25,0.0,-0.75713,0.00019,17.99959]
[1778412990881,29.17,80804.16,0.0,-0.75712,0.00019,17.99981]
[1778412995917,29.17,80804.22,0.0,-0.75713,0.00019,17.99613]
[1778413002966,29.18,80804.16,0.0,-0.75711,0.00019,17.99696]
[1778413011022,29.18,80804.23,0.0,-0.75706,0.00019,17.99897]
[1778413013431,29.18,80804.24,0.0,-0.75705,0.00019,17.99923]
[1778413022099,29.19,80804.44,0.0,-0.75697,0.00019,18.0026]
[1778413027134,29.19,80804.02,0.0,-0.75703,0.00019,18.00026]
[1778413033176,29.19,80804.31,0.0,-0.75695,0.00019,18.00353]
[1778413038212,29.2,80804.1,0.0,-0.75697,0.00019,18.00271]
[1778413044317,29.2,80804.08,0.0,-0.75697,0.00019,18.00271]
[1778413052310,29.2,80804.5,0.0,-0.75688,0.00019,18.00288]
[1778413056224,29.2,80804.45,0.0,-0.75688,0.00019,18.00281]
[1778413056313,29.2,80804.45,0.0,-0.75688,0.00019,18.00281]
[1778413056338,29.2,80804.29,0.0,-0.7569,0.00019,18.00189]
[1778413061373,29.21,80803.6,0.0,-0.75702,0.00019,17.99708]
[1778413069429,29.21,80803.44,0.0,-0.75704,0.00019,17.99622]
[1778413074464,29.21,80803.53,0.0,-0.75702,0.00019,17.99708]
[1778413082520,29.21,80803.68,0.0,-0.75696,0.00019,17.99942]
[1778413089569,29.21,80803.75,0.0,-0.75692,0.00019,18.00102]
[1778413094604,29.22,80803.65,0.0,-0.75692,0.00019,18.00096]
[1778413104674,29.22,80803.65,0.0,-0.75689,0.00019,18.0023]
[1778413109709,29.22,80803.65,0.0,-0.75688,0.00019,18.00283]
[1778413122800,29.23,80803.58,0.0,-0.7569,0.00019,17.99846]
[1778413129849,29.23,80803.51,0.0,-0.7569,0.00019,17.99849]
[1778413141933,29.23,80803.58,0.0,-0.75687,0.00019,17.99983]
[1778413146968,29.23,80802.07,0.0,-0.75714,0.00019,17.98854]
[1778413147975,29.23,80797.5,0.0,-0.75799,0.00019,17.95344]
[1778413153010,29.23,80796.2,0.0,-0.75823,0.00019,17.94341]
[1778413162073,29.23,80795.37,0.0,-0.75838,0.00019,17.9373]
[1778413170129,29.24,80794.54,0.0,-0.75852,0.00019,17.93143]
[1778413175164,29.24,80794.2,0.0,-0.75861,0.00019,17.92419]
[1778413181206,29.24,80794.13,0.0,-0.75861,0.00019,17.92426]
[1778413187249,29.24,80796.48,0.0,-0.75816,0.00019,17.94297]
[1778413191277,29.24,80800.66,0.0,-0.75737,0.00019,17.9755]
[1778413196312,29.24,80802.7,0.0,-0.75699,0.00019,17.99143]
[1778413201349,29.24,80799.04,0.0,-0.75766,0.00019,17.96357]
[1778413207391,29.24,80799.08,0.0,-0.75765,0.00019,17.9642]
[1778413212426,29.25,80799.05,0.0,-0.75765,0.00019,17.96417]
[1778413218468,29.25,80798.65,0.0,-0.75772,0.00019,17.9613]
[1778413225517,29.25,80798.83,0.0,-0.75767,0.00019,17.96315]
[1778413230553,29.25,80798.65,0.0,-0.75769,0.00019,17.96222]
[1778413235588,29.25,80799.46,0.0,-0.75757,0.00019,17.9638]
[1778413241631,29.25,80799.41,0.0,-0.75757,0.00019,17.96389]
[1778413250694,29.25,80798.76,0.0,-0.75768,0.00019,17.95954]
[1778413258750,29.26,80798.83,0.0,-0.75765,0.00019,17.96065]
[1778413270834,29.26,80798.69,0.0,-0.75765,0.00019,17.96037]
[1778413277883,29.26,80798.46,0.0,-0.75769,0.00019,17.95906]
[1778413282918,29.26,80798.2,0.0,-0.75772,0.00019,17.95749]
[1778413288960,29.26,80797.9,0.0,-0.75776,0.00019,17.95582]
[1778413296009,29.27,80797.98,0.0,-0.75777,0.00019,17.95227]
[1778413301044,29.27,80800.28,0.0,-0.75732,0.00019,17.97066]
[1778413306079,29.27,80797.84,0.0,-0.75776,0.00019,17.95259]
[1778413310107,29.27,80791.92,0.0,-0.75884,0.00019,17.90766]
[1778413315145,29.28,80791.12,0.0,-0.75897,0.00019,17.90217]
[1778413320180,29.28,80790.81,0.0,-0.75901,0.00019,17.90054]
[1778413326689,29.28,80792.46,0.0,-0.7587,0.00019,17.9136]
[1778413333271,29.28,80792.21,0.0,-0.75872,0.00019,17.91278]
[1778413339313,29.28,80792.08,0.0,-0.75872,0.00019,17.91246]
[1778413349384,29.29,80792.08,0.0,-0.7587,0.00019,17.91345]
[1778413352405,29.29,80795.17,0.0,-0.75816,0.00019,17.93244]
[1778413357440,29.29,80796.49,0.0,-0.75791,0.00019,17.94293]
[1778413362475,29.29,80796.84,0.0,-0.75783,0.00019,17.94595]
[1778413368517,29.29,80797.02,0.0,-0.75779,0.00019,17.94772]
[1778413373552,29.29,80797.21,0.0,-0.75775,0.00019,17.94956]
[1778413378587,29.3,80796.95,0.0,-0.75778,0.00019,17.94818]
[1778413383622,29.3,80796.9,0.0,-0.75777,0.00019,17.94841]
[1778413388657,29.3,80797.32,0.0,-0.75768,0.00019,17.95223]
[1778413394699,29.3,80797.45,0.0,-0.75764,0.00019,17.95394]
[1778413402758,29.3,80797.28,0.0,-0.75765,0.00019,17.95358]
[1778413407793,29.31,80797.48,0.0,-0.7576,0.00019,17.95569]
[1778413412828,29.31,80797.48,0.0,-0.75763,0.00019,17.95109]
[1778413417863,29.31,80797.43,0.0,-0.75762,0.00019,17.95119]
[1778413422898,29.31,80797.17,0.0,-0.75766,0.00019,17.94963]
[1778413427933,29.31,80797.44,0.0,-0.7576,0.00019,17.95208]
[1778413432968,29.31,80797.47,0.0,-0.75759,0.00019,17.95267]
[1778413438004,29.31,80797.51,0.0,-0.75757,0.00019,17.95332]
[1778413443041,29.32,80803.41,0.0,-0.75647,0.00019,17.9988]
[1778413444047,29.32,80813.37,0.0,-0.75461,0.00019,18.075]
[1778413445054,29.32,80813.54,0.0,-0.75457,0.00019,18.07636]
[1778413450089,29.32,80813.9,0.0,-0.7545,0.00019,18.07939]
[1778413454059,29.32,80814.04,0.0,-0.75447,0.00019,18.08061]
[1778413454581,29.32,80814.76,0.0,-0.75433,0.00019,18.08617]
[1778413454604,29.32,80814.76,0.0,-0.75433,0.00019,18.08617]
[1778413456131,29.32,80819.05,0.0,-0.75353,0.00019,18.11888]
[1778413459315,29.32,80820.83,0.0,-0.75319,0.00019,18.13252]
[1778413459412,29.32,80822.22,0.0,-0.75293,0.00019,18.14311]
[1778413459561,29.32,80822.22,0.0,-0.75293,0.00019,18.14311]
[1778413464838,29.32,80820.23,0.0,-0.7533,0.00019,18.128]
[1778413465058,29.32,80820.23,0.0,-0.7533,0.00019,18.128]
[1778413472244,29.32,80818.2,0.0,-0.75372,0.00019,18.1078]
[1778413473940,29.32,80818.13,0.0,-0.75373,0.00019,18.10732]
[1778413474065,29.32,80818.13,0.0,-0.75373,0.00019,18.10732]
[1778413474258,29.32,80817.58,0.0,-0.75383,0.00019,18.1032]
[1778413479293,29.32,80813.94,0.0,-0.75451,0.00019,18.07571]
[1778413480563,29.32,80813.65,0.0,-0.75456,0.00019,18.07357]
[1778413486342,29.32,80813.87,0.0,-0.7545,0.00019,18.07578]
[1778413486725,29.32,80813.87,0.0,-0.7545,0.00019,18.07578]
[1778413486807,29.32,80813.87,0.0,-0.7545,0.00019,18.07578]
[1778413491061,29.32,80813.91,0.0,-0.75449,0.00019,18.07631]
[1778413491171,29.32,80813.91,0.0,-0.75449,0.00019,18.07631]
[1778413491316,29.32,80813.91,0.0,-0.75449,0.00019,18.07631]
[1778413491377,29.32,80814.09,0.0,-0.75445,0.00019,18.07783]
[1778413495585,29.32,80814.19,0.0,-0.75443,0.00019,18.07878]
[1778413496565,29.32,80814.19,0.0,-0.75443,0.00019,18.07883]
[1778413499920,29.33,80815.42,0.0,-0.75419,0.00019,18.08837]
[1778413500057,29.33,80815.42,0.0,-0.75419,0.00019,18.08837]
[1778413503366,29.33,80815.28,0.0,-0.75422,0.00019,18.08739]
[1778413503461,29.33,80815.22,0.0,-0.75423,0.00019,18.08696]
[1778413504184,29.33,80815.22,0.0,-0.75423,0.00019,18.08696]
[1778413506558,29.33,80815.05,0.0,-0.75426,0.00019,18.08571]
[1778413508331,29.33,80816.77,0.0,-0.75394,0.00019,18.09884]
[1778413508564,29.33,80816.77,0.0,-0.75394,0.00019,18.09884]
[1778413512333,29.33,80816.89,0.0,-0.75391,0.00019,18.09974]
[1778413513049,29.33,80816.68,0.0,-0.75395,0.00019,18.09814]
[1778413513065,29.33,80816.68,0.0,-0.75395,0.00019,18.09814]
[1778413514565,29.33,80816.68,0.0,-0.75395,0.00019,18.09814]
[1778413515545,29.33,80816.65,0.0,-0.75396,0.00019,18.0979]
[1778413516306,29.33,80816.65,0.0,-0.75396,0.00019,18.0979]
[1778413516557,29.33,80816.65,0.0,-0.75396,0.00019,18.0979]
[1778413520156,29.33,80816.54,0.0,-0.75398,0.00019,18.09705]
[1778413520557,29.33,80816.54,0.0,-0.75398,0.00019,18.09705]
[1778413524000,29.33,80816.54,0.0,-0.75398,0.00019,18.09703]
[1778413524061,29.33,80816.54,0.0,-0.75398,0.00019,18.09703]
[1778413527836,29.33,80816.78,0.0,-0.75394,0.00019,18.0988]
[1778413528557,29.33,80816.78,0.0,-0.75394,0.00019,18.0988]
[1778413531679,29.33,80816.93,0.0,-0.75391,0.00019,18.09987]
[1778413531808,29.33,80816.93,0.0,-0.75391,0.00019,18.09987]
[1778413538025,29.33,80816.89,0.0,-0.75396,0.00019,18.09441]
[1778413538562,29.33,80816.89,0.0,-0.75396,0.00019,18.09441]
[1778413540620,29.32,80817.06,0.0,-0.75393,0.00019,18.09561]
[1778413540813,29.32,80817.06,0.0,-0.75393,0.00019,18.09561]
[1778413540881,29.32,80817.06,0.0,-0.75393,0.00019,18.09559]
[1778413541864,29.32,80817.06,0.0,-0.75393,0.00019,18.09559]
[1778413542060,29.32,80817.06,0.0,-0.75393,0.00019,18.09559]
[1778413545698,29.32,80817.86,0.0,-0.75379,0.00019,18.10156]
[1778413546560,29.32,80817.86,0.0,-0.75379,0.00019,18.10156]
[1778413549505,29.32,80817.74,0.0,-0.75381,0.00019,18.10059]
[1778413549559,29.32,80817.74,0.0,-0.75381,0.00019,18.10059]
[1778413553352,29.32,80817.75,0.0,-0.75381,0.00019,18.10058]
[1778413556558,29.32,80817.9,0.0,-0.75378,0.00019,18.10165]
[1778413557189,29.32,80817.69,0.0,-0.75382,0.00019,18.10003]
[1778413557307,29.32,80817.69,0.0,-0.75382,0.00019,18.10003]
[1778413561021,29.32,80817.5,0.0,-0.75386,0.00019,18.0985]
[1778413564557,29.32,80817.5,0.0,-0.75386,0.00019,18.09847]
[1778413564858,29.32,80817.5,0.0,-0.75386,0.00019,18.09847]
[1778413565058,29.32,80817.5,0.0,-0.75386,0.00019,18.09847]
[1778413568715,29.32,80817.55,0.0,-0.75386,0.00019,18.09875]
[1778413570559,29.32,80817.73,0.0,-0.75382,0.00019,18.10006]
[1778413572554,29.32,80817.73,0.0,-0.75383,0.00019,18.10001]
[1778413572807,29.32,80818.19,0.0,-0.75374,0.00019,18.10349]
[1778413576371,29.32,80818.29,0.0,-0.75372,0.00019,18.10422]
[1778413576560,29.32,80818.29,0.0,-0.75372,0.00019,18.10422]
[1778413579204,29.32,80818.01,0.0,-0.75378,0.00019,18.10195]
[1778413579315,29.32,80818.01,0.0,-0.75378,0.00019,18.10195]
[1778413579414,29.32,80818.01,0.0,-0.75378,0.00019,18.10189]
[1778413580222,29.32,80818.01,0.0,-0.75378,0.00019,18.10189]
[1778413580311,29.32,80818.01,0.0,-0.75378,0.00019,18.10189]
[1778413584081,29.32,80818.15,0.0,-0.75376,0.00019,18.10286]
[1778413584560,29.32,80818.15,0.0,-0.75376,0.00019,18.10286]
[1778413588243,29.32,80818.18,0.0,-0.75375,0.00019,18.10299]
[1778413588309,29.32,80818.18,0.0,-0.75375,0.00019,18.10299]
[1778413590240,29.32,80820.83,0.0,-0.75326,0.00019,18.12302]
[1778413590313,29.32,80820.83,0.0,-0.75326,0.00019,18.12302]
[1778413590341,29.32,80820.83,0.0,-0.75326,0.00019,18.12299]
[1778413592384,29.32,80821.08,0.0,-0.75326,0.00019,18.11979]
[1778413594557,29.32,80821.29,0.0,-0.75322,0.00019,18.12133]
[1778413596670,29.32,80823.05,0.0,-0.75289,0.00019,18.1346]
[1778413596810,29.32,80823.05,0.0,-0.75289,0.00019,18.1346]
[1778413597772,29.32,80823.83,0.0,-0.75274,0.00019,18.14048]
[1778413597815,29.32,80823.83,0.0,-0.75274,0.00019,18.14048]
[1778413598122,29.32,80824.2,0.0,-0.75268,0.00019,18.14324]
[1778413603314,29.32,80825.27,0.0,-0.75248,0.00019,18.15116]
[1778413604559,29.32,80825.27,0.0,-0.75248,0.00019,18.15111]
[1778413607454,29.32,80825.34,0.0,-0.75247,0.00019,18.15154]
[1778413607569,29.32,80825.34,0.0,-0.75247,0.00019,18.15154]
[1778413611454,29.32,80825.1,0.0,-0.75252,0.00019,18.14946]
[1778413614558,29.32,80825.3,0.0,-0.75249,0.00019,18.15088]
[1778413615426,29.32,80825.3,0.0,-0.75249,0.00019,18.15074]
[1778413615557,29.32,80825.3,0.0,-0.75249,0.00019,18.15074]
[1778413619411,29.32,80825.3,0.0,-0.75249,0.00019,18.15069]
[1778413620560,29.32,80825.3,0.0,-0.7525,0.00019,18.15051]
[1778413623422,29.32,80825.16,0.0,-0.75253,0.00019,18.14934]
[1778413623556,29.32,80825.16,0.0,-0.75253,0.00019,18.14934]
[1778413626054,29.31,80824.97,0.0,-0.75257,0.00019,18.1477]
[1778413626317,29.31,80824.97,0.0,-0.75257,0.00019,18.1477]
[1778413626412,29.31,80824.97,0.0,-0.75257,0.00019,18.14764]
[1778413627390,29.31,80824.97,0.0,-0.75257,0.00019,18.14764]
[1778413630562,29.31,80824.87,0.0,-0.75259,0.00019,18.14676]
[1778413631397,29.31,80824.87,0.0,-0.75259,0.00019,18.14658]
[1778413631556,29.31,80824.87,0.0,-0.75259,0.00019,18.14658]
[1778413635391,29.31,80824.87,0.0,-0.7526,0.00019,18.14652]
[1778413636561,29.31,80824.87,0.0,-0.7526,0.00019,18.14633]
[1778413639363,29.31,80824.92,0.0,-0.75259,0.00019,18.14659]
[1778413639556,29.31,80824.92,0.0,-0.75259,0.00019,18.14659]
[1778413643341,29.31,80825.26,0.0,-0.75254,0.00019,18.14888]
[1778413644561,29.31,80826.19,0.0,-0.75237,0.00019,18.15587]
[1778413647354,29.31,80826.07,0.0,-0.75239,0.00019,18.15478]
[1778413647557,29.31,80826.07,0.0,-0.75239,0.00019,18.15478]
[1778413651334,29.31,80822.98,0.0,-0.75298,0.00019,18.13109]
[1778413652567,29.31,80822.8,0.0,-0.75306,0.00019,18.12462]
[1778413653855,29.31,80822.88,0.0,-0.75304,0.00019,18.12517]
[1778413654063,29.31,80822.88,0.0,-0.75304,0.00019,18.12517]
[1778413655315,29.31,80822.88,0.0,-0.75304,0.00019,18.12517]
[1778413655560,29.31,80822.88,0.0,-0.75304,0.00019,18.12517]
[1778413655662,29.31,80822.33,0.0,-0.75315,0.00019,18.12093]
[1778413659318,29.31,80822.15,0.0,-0.75318,0.00019,18.11952]
[1778413660565,29.31,80822.51,0.0,-0.75312,0.00019,18.12221]
[1778413662996,29.31,80822.74,0.0,-0.75307,0.00019,18.12395]
[1778413663057,29.31,80822.74,0.0,-0.75307,0.00019,18.12395]
[1778413669183,29.31,80822.44,0.0,-0.75313,0.00019,18.12165]
[1778413670558,29.31,80822.54,0.0,-0.75311,0.00019,18.12241]
[1778413672883,29.31,80822.57,0.0,-0.75311,0.00019,18.12261]
[1778413673057,29.31,80822.57,0.0,-0.75311,0.00019,18.12261]
[1778413676573,29.31,80822.57,0.0,-0.75311,0.00019,18.12261]
[1778413680266,29.31,80822.56,0.0,-0.75311,0.00019,18.1224]
[1778413680307,29.31,80822.56,0.0,-0.75311,0.00019,18.1224]
[1778413683948,29.31,80822.44,0.0,-0.75313,0.00019,18.12144]
[1778413684060,29.31,80822.44,0.0,-0.75313,0.00019,18.12144]
[1778413687635,29.31,80822.6,0.0,-0.75311,0.00019,18.12259]
[1778413687808,29.31,80822.41,0.0,-0.75314,0.00019,18.12112]
[1778413691323,29.31,80822.44,0.0,-0.75314,0.00019,18.12132]
[1778413694563,29.31,80822.44,0.0,-0.75314,0.00019,18.1213]
[1778413695028,29.31,80822.51,0.0,-0.75313,0.00019,18.12175]
[1778413695058,29.31,80822.51,0.0,-0.75313,0.00019,18.12175]
[1778413702392,29.31,80822.35,0.0,-0.75316,0.00019,18.12042]
[1778413702557,29.31,80822.35,0.0,-0.75316,0.00019,18.12042]
[1778413708897,29.31,80822.42,0.0,-0.75315,0.00019,18.1207]
[1778413719976,29.3,80822.93,0.0,-0.75311,0.00019,18.11905]
[1778413725012,29.3,80824.01,0.0,-0.75292,0.00019,18.12693]
[1778413726871,29.3,80824.01,0.0,-0.75292,0.00019,18.12693]
[1778413727060,29.3,80824.01,0.0,-0.75292,0.00019,18.12693]
[1778413728167,29.3,80824.57,0.0,-0.75281,0.00019,18.13105]
[1778413728312,29.3,80824.57,0.0,-0.75281,0.00019,18.13105]
[1778413728413,29.3,80826.36,0.0,-0.75248,0.00019,18.14456]
[1778413734077,29.3,80826.22,0.0,-0.75252,0.00019,18.143]
[1778413739112,29.3,80825.57,0.0,-0.75265,0.00019,18.13765]
[1778413744592,29.3,80825.36,0.0,-0.7527,0.00019,18.13575]
[1778413744810,29.3,80825.36,0.0,-0.7527,0.00019,18.13575]
[1778413749999,29.3,80824.0,0.0,-0.75297,0.00019,18.12498]
[1778413756231,29.3,80823.7,0.0,-0.75303,0.00019,18.12227]
[1778413764287,29.29,80823.53,0.0,-0.75308,0.00019,18.1206]
[1778413765195,29.29,80823.53,0.0,-0.75308,0.00019,18.1206]
[1778413765310,29.29,80823.53,0.0,-0.75308,0.00019,18.1206]
[1778413766557,29.29,80823.53,0.0,-0.75308,0.00019,18.12056]
[1778413766820,29.29,80823.53,0.0,-0.75308,0.00019,18.12056]
[1778413766559,29.29,80823.53,0.0,-0.75308,0.00019,18.12053]
[1778413772343,29.29,80823.53,0.0,-0.75312,0.00019,18.11535]
[1778413777378,29.29,80823.46,0.0,-0.75314,0.00019,18.11478]
[1778413782413,29.29,80824.78,0.0,-0.75289,0.00019,18.12478]
[1778413787267,29.29,80828.43,0.0,-0.7522,0.00019,18.15239]
[1778413787310,29.29,80828.43,0.0,-0.7522,0.00019,18.15239]
[1778413792828,29.29,80828.39,0.0,-0.75222,0.00019,18.15189]
[1778413793067,29.29,80828.4,0.0,-0.75222,0.00019,18.15193]
[1778413793494,29.29,80828.35,0.0,-0.75223,0.00019,18.15152]
[1778413798529,29.29,80828.28,0.0,-0.75225,0.00019,18.15077]
[1778413799536,29.29,80817.5,0.0,-0.75427,0.00019,18.06879]
[1778413799993,29.29,80817.5,0.0,-0.75427,0.00019,18.06879]
[1778413800059,29.29,80817.5,0.0,-0.75427,0.00019,18.06879]
[1778413800543,29.29,80810.95,0.0,-0.7555,0.00019,18.01877]
[1778413801550,29.29,80809.16,0.0,-0.75583,0.00019,18.00497]
[1778413805896,29.29,80808.89,0.0,-0.75589,0.00019,18.00285]
[1778413806067,29.29,80808.89,0.0,-0.75589,0.00019,18.00285]
[1778413806160,29.29,80808.89,0.0,-0.75589,0.00019,18.00269]
[1778413811826,29.29,80808.41,0.0,-0.75598,0.00019,17.99913]
[1778413812058,29.29,80807.59,0.0,-0.75613,0.00019,17.99301]
[1778413817662,29.29,80804.71,0.0,-0.75666,0.00019,17.97107]
[1778413822697,29.29,80804.64,0.0,-0.75665,0.00019,17.97132]
[1778413825123,29.3,80804.2,0.0,-0.75673,0.00019,17.96823]
[1778413825310,29.3,80804.2,0.0,-0.75673,0.00019,17.96823]
[1778413826367,29.3,80804.41,0.0,-0.75669,0.00019,17.96998]
[1778413826564,29.3,80804.41,0.0,-0.75669,0.00019,17.96998]
[1778413826725,29.3,80804.06,0.0,-0.75675,0.00019,17.96744]
[1778413830834,29.3,80804.06,0.0,-0.75674,0.00019,17.96786]
[1778413837803,29.3,80804.09,0.0,-0.75674,0.00019,17.96418]
[1778413842838,29.3,80804.06,0.0,-0.75673,0.00019,17.9647]
[1778413852908,29.31,80804.06,0.0,-0.75669,0.00019,17.96622]
[1778413855932,29.31,80799.76,0.0,-0.75748,0.00019,17.93377]
[1778413856936,29.31,80793.05,0.0,-0.75872,0.00019,17.88244]
[1778413858568,29.31,80793.05,0.0,-0.75872,0.00019,17.88244]
[1778413858812,29.31,80793.05,0.0,-0.75872,0.00019,17.88244]
[1778413858913,29.31,80793.39,0.0,-0.75865,0.00019,17.88556]
[1778413863985,29.32,80794.83,0.0,-0.75836,0.00019,17.89751]
[1778413869021,29.32,80797.43,0.0,-0.75786,0.00019,17.91805]
[1778413873234,29.32,80797.4,0.0,-0.75786,0.00019,17.91792]
[1778413874062,29.32,80803.17,0.0,-0.75678,0.00019,17.96258]
[1778413877090,29.32,80806.77,0.0,-0.7561,0.00019,17.99027]
[1778413883071,29.32,80805.2,0.0,-0.75639,0.00019,17.97867]
[1778413889168,29.32,80805.47,0.0,-0.75633,0.00019,17.98107]
[1778413894203,29.32,80805.46,0.0,-0.75636,0.00019,17.97654]
[1778413897064,29.33,80804.4,0.0,-0.75654,0.00019,17.96889]
[1778413898504,29.33,80804.42,0.0,-0.75654,0.00019,17.96904]
[1778413898562,29.33,80804.42,0.0,-0.75654,0.00019,17.96904]
[1778413898605,29.33,80804.42,0.0,-0.75653,0.00019,17.9692]
[1778413904273,29.33,80802.66,0.0,-0.75684,0.00019,17.95668]
[1778413907406,29.33,80802.65,0.0,-0.75684,0.00019,17.95676]
[1778413907557,29.33,80802.65,0.0,-0.75684,0.00019,17.95676]
[1778413914343,29.33,80801.55,0.0,-0.75701,0.00019,17.94977]
[1778413915562,29.33,80801.55,0.0,-0.75701,0.00019,17.94977]
[1778413917954,29.34,80799.69,0.0,-0.75734,0.00019,17.93587]
[1778413918061,29.34,80799.65,0.0,-0.75735,0.00019,17.93574]
[1778413918371,29.34,80799.07,0.0,-0.75745,0.00019,17.93143]
[1778413923406,29.34,80798.22,0.0,-0.7576,0.00019,17.92532]
[1778413928442,29.34,80798.38,0.0,-0.75756,0.00019,17.92671]
[1778413934484,29.34,80806.88,0.0,-0.75598,0.00019,17.99186]
[1778413935491,29.34,80816.53,0.0,-0.75418,0.00019,18.06546]
[1778413944555,29.34,80816.32,0.0,-0.75422,0.00019,18.06377]
[1778413945584,29.34,80816.32,0.0,-0.75422,0.00019,18.06377]
[1778413949074,29.34,80816.39,0.0,-0.7542,0.00019,18.06442]
[1778413952611,29.34,80820.66,0.0,-0.75344,0.00019,18.09207]
[1778413953417,29.34,80820.66,0.0,-0.75344,0.00019,18.09207]
[1778413953561,29.34,80820.66,0.0,-0.75344,0.00019,18.09207]
[1778413953708,29.34,80820.66,0.0,-0.75344,0.00019,18.09207]
[1778413953813,29.34,80820.66,0.0,-0.75344,0.00019,18.09207]
[1778413953913,29.34,80820.82,0.0,-0.7534,0.00019,18.09337]
[1778413959660,29.34,80819.32,0.0,-0.75368,0.00019,18.0822]
[1778413960855,29.34,80819.32,0.0,-0.75368,0.00019,18.0822]
[1778413961059,29.34,80819.55,0.0,-0.75364,0.00019,18.08402]
[1778413966709,29.34,80818.2,0.0,-0.75388,0.00019,18.07398]
[1778413968411,29.34,80817.79,0.0,-0.75396,0.00019,18.07091]
[1778413968559,29.34,80817.79,0.0,-0.75396,0.00019,18.07091]
[1778413969103,29.34,80817.02,0.0,-0.7541,0.00019,18.06508]
[1778413969310,29.34,80817.02,0.0,-0.7541,0.00019,18.06508]
[1778413969730,29.34,80816.29,0.0,-0.75424,0.00019,18.05955]
[1778413974944,29.34,80815.71,0.0,-0.75434,0.00019,18.05526]
[1778413975061,29.34,80815.59,0.0,-0.75436,0.00019,18.05447]
[1778413980810,29.34,80814.13,0.0,-0.75463,0.00019,18.0436]
[1778413985085,29.34,80812.76,0.0,-0.75488,0.00019,18.03332]
[1778413985310,29.34,80812.76,0.0,-0.75488,0.00019,18.03332]
[1778413986278,29.34,80812.59,0.0,-0.75491,0.00019,18.03211]
[1778413986310,29.34,80812.59,0.0,-0.75491,0.00019,18.03211]
[1778413986852,29.34,80812.62,0.0,-0.7549,0.00019,18.03239]
[1778413992894,29.35,80813.36,0.0,-0.75476,0.00019,18.03827]
[1778413998494,29.35,80813.35,0.0,-0.75476,0.00019,18.03823]
[1778413998559,29.35,80813.35,0.0,-0.75476,0.00019,18.03823]
[1778414007999,29.35,80810.45,0.0,-0.75528,0.00019,18.01685]
[1778414008416,29.35,80810.45,0.0,-0.75528,0.00019,18.01685]
[1778414009969,29.35,80810.49,0.0,-0.75528,0.00019,18.0172]
[1778414010069,29.35,80810.49,0.0,-0.75528,0.00019,18.0172]
[1778414010070,29.35,80810.53,0.0,-0.75527,0.00019,18.01755]
[1778414017065,29.35,80810.48,0.0,-0.75531,0.00019,18.01235]
[1778414023107,29.35,80809.76,0.0,-0.75544,0.00019,18.00703]
[1778414028142,29.35,80810.46,0.0,-0.75531,0.00019,18.01247]
[1778414031248,29.35,80810.46,0.0,-0.75531,0.00019,18.01247]
[1778414031970,29.35,80816.91,0.0,-0.7541,0.00019,18.06157]
[1778414032170,29.35,80821.38,0.0,-0.75327,0.00019,18.09551]
[1778414035111,29.35,80820.36,0.0,-0.75346,0.00019,18.08771]
[1778414042061,29.35,80820.53,0.0,-0.75343,0.00019,18.08872]
[1778414043075,29.35,80820.52,0.0,-0.75344,0.00019,18.08848]
[1778414045059,29.35,80820.41,0.0,-0.75346,0.00019,18.08754]
[1778414058352,29.35,80819.15,0.0,-0.75372,0.00019,18.07716]
[1778414060857,29.35,80816.14,0.0,-0.75429,0.00019,18.05424]
[1778414061076,29.35,80816.14,0.0,-0.75429,0.00019,18.05424]
[1778414061226,29.35,80815.92,0.0,-0.75433,0.00019,18.05254]
[1778414061312,29.35,80815.92,0.0,-0.75433,0.00019,18.05254]
[1778414061373,29.35,80816.05,0.0,-0.7543,0.00019,18.05353]
[1778414066408,29.35,80814.29,0.0,-0.75463,0.00019,18.04016]
[1778414072102,29.35,80814.27,0.0,-0.75463,0.00019,18.04006]
[1778414072310,29.35,80814.22,0.0,-0.75468,0.00019,18.03464]
[1778414077485,29.35,80813.84,0.0,-0.75475,0.00019,18.03188]
[1778414082226,29.35,80813.8,0.0,-0.75476,0.00019,18.03169]
[1778414082311,29.35,80813.8,0.0,-0.75476,0.00019,18.03169]
[1778414082698,29.35,80813.8,0.0,-0.75476,0.00019,18.03169]
[1778414082812,29.35,80813.8,0.0,-0.75476,0.00019,18.03169]
[1778414082911,29.35,80813.8,0.0,-0.75476,0.00019,18.03172]
[1778414088563,29.35,80816.07,0.0,-0.75433,0.00019,18.04912]
[1778414099641,29.35,80813.55,0.0,-0.75479,0.00019,18.03016]
[1778414100678,29.35,80813.55,0.0,-0.75479,0.00019,18.03016]
[1778414100810,29.35,80813.55,0.0,-0.75479,0.00019,18.03016]
[1778414107697,29.35,80814.02,0.0,-0.7547,0.00019,18.03399]
[1778414111079,29.35,80814.07,0.0,-0.75469,0.00019,18.03439]
[1778414111309,29.35,80812.54,0.0,-0.75497,0.00019,18.0228]
[1778414111972,29.35,80812.54,0.0,-0.75497,0.00019,18.0228]
[1778414112060,29.35,80812.54,0.0,-0.75497,0.00019,18.0228]
[1778414112160,29.35,80812.54,0.0,-0.75497,0.00019,18.02283]
[1778414117826,29.35,80812.54,0.0,-0.75497,0.00019,18.02286]
[1778414118059,29.35,80812.54,0.0,-0.75497,0.00019,18.02286]
[1778414126832,29.35,80812.56,0.0,-0.75497,0.00019,18.02304]
[1778414131867,29.35,80812.57,0.0,-0.75501,0.00019,18.01803]
[1778414138916,29.35,80812.64,0.0,-0.755,0.00019,18.0185]
[1778414145965,29.35,80812.59,0.0,-0.75501,0.00019,18.01799]
[1778414151004,29.35,80812.51,0.0,-0.75503,0.00019,18.01721]
[1778414152012,29.35,80818.29,0.0,-0.75395,0.00019,18.06119]
[1778414152804,29.35,80818.29,0.0,-0.75395,0.00019,18.06119]
[1778414153067,29.35,80818.29,0.0,-0.75395,0.00019,18.06119]
[1778414153136,29.35,80823.28,0.0,-0.75301,0.00019,18.09905]
[1778414161079,29.35,80823.04,0.0,-0.75307,0.00019,18.09675]
[1778414162248,29.35,80823.04,0.0,-0.75307,0.00019,18.09675]
[1778414162311,29.35,80822.03,0.0,-0.75326,0.00019,18.08901]
[1778414162770,29.35,80822.03,0.0,-0.75326,0.00019,18.08901]
[1778414162811,29.35,80822.03,0.0,-0.75326,0.00019,18.08901]
[1778414163093,29.35,80820.76,0.0,-0.7535,0.00019,18.07931]
[1778414168128,29.35,80818.42,0.0,-0.75394,0.00019,18.06136]
[1778414173163,29.34,80818.56,0.0,-0.75392,0.00019,18.06236]
[1778414178202,29.34,80818.5,0.0,-0.75393,0.00019,18.06191]
[1778414184244,29.34,80818.44,0.0,-0.75394,0.00019,18.06143]
[1778414189279,29.35,80818.26,0.0,-0.75398,0.00019,18.06011]
[1778414198342,29.35,80818.52,0.0,-0.75396,0.00019,18.05717]
[1778414203377,29.35,80818.44,0.0,-0.75398,0.00019,18.05671]
[1778414209432,29.35,80833.7,0.0,-0.7511,0.00019,18.17257]
[1778414210303,29.35,80833.7,0.0,-0.7511,0.00019,18.17257]
[1778414210313,29.35,80833.7,0.0,-0.7511,0.00019,18.17257]
[1778414210937,29.35,80833.7,0.0,-0.7511,0.00019,18.17257]
[1778414211064,29.35,80833.7,0.0,-0.7511,0.00019,18.17257]
[1778414211117,29.35,80836.59,0.0,-0.75056,0.00019,18.19431]
[1778414217490,29.35,80835.53,0.0,-0.75076,0.00019,18.18636]
[1778414223177,29.35,80834.21,0.0,-0.75101,0.00019,18.17639]
[1778414223309,29.35,80834.21,0.0,-0.75101,0.00019,18.17639]
[1778414228517,29.35,80833.45,0.0,-0.75115,0.00019,18.17069]
[1778414228559,29.35,80833.45,0.0,-0.75115,0.00019,18.17069]
[1778414229044,29.35,80833.45,0.0,-0.75115,0.00019,18.17069]
[1778414229062,29.35,80833.45,0.0,-0.75115,0.00019,18.17069]
[1778414229142,29.35,80830.97,0.0,-0.75161,0.00019,18.15202]
[1778414230582,29.35,80827.29,0.0,-0.75231,0.00019,18.12418]
[1778414235218,29.35,80826.09,0.0,-0.75253,0.00019,18.11515]
[1778414235311,29.35,80826.09,0.0,-0.75253,0.00019,18.11515]
[1778414240652,29.35,80824.9,0.0,-0.75274,0.00019,18.10664]
[1778414241904,29.35,80824.9,0.0,-0.75274,0.00019,18.10664]
[1778414242062,29.35,80824.9,0.0,-0.75274,0.00019,18.10664]
[1778414243042,29.35,80825.41,0.0,-0.75264,0.00019,18.11069]
[1778414243064,29.35,80825.41,0.0,-0.75264,0.00019,18.11069]
[1778414243141,29.35,80825.5,0.0,-0.75262,0.00019,18.11145]
[1778414248708,29.35,80825.48,0.0,-0.75261,0.00019,18.11176]
[1778414252122,29.35,80825.52,0.0,-0.75264,0.00019,18.10728]
[1778414252311,29.35,80825.52,0.0,-0.75264,0.00019,18.10728]
[1778414252270,29.35,80826.69,0.0,-0.75242,0.00019,18.11622]
[1778414253069,29.35,80826.69,0.0,-0.75242,0.00019,18.11622]
[1778414253073,29.35,80827.98,0.0,-0.75218,0.00019,18.12598]
[1778414258778,29.35,80828.0,0.0,-0.75216,0.00019,18.12655]
[1778414263813,29.36,80827.97,0.0,-0.75216,0.00019,18.12669]
[1778414268850,29.36,80828.38,0.0,-0.75207,0.00019,18.13016]
[1778414273762,29.36,80828.35,0.0,-0.75207,0.00019,18.13023]
[1778414273808,29.36,80828.35,0.0,-0.75207,0.00019,18.13023]
[1778414277060,29.36,80828.6,0.0,-0.75202,0.00019,18.13238]
[1778414279105,29.36,80830.63,0.0,-0.75163,0.00019,18.1479]
[1778414279307,29.36,80830.63,0.0,-0.75163,0.00019,18.1479]
[1778414282913,29.36,80829.72,0.0,-0.75179,0.00019,18.14132]
[1778414283063,29.36,80829.72,0.0,-0.75179,0.00019,18.14132]
[1778414283165,29.36,80829.54,0.0,-0.75182,0.00019,18.14013]
[1778414284177,29.36,80829.54,0.0,-0.75182,0.00019,18.14013]
[1778414284308,29.36,80829.54,0.0,-0.75182,0.00019,18.14013]
[1778414290008,29.36,80826.76,0.0,-0.75233,0.00019,18.11973]
[1778414293057,29.36,80826.9,0.0,-0.7523,0.00019,18.12101]
[1778414299001,29.36,80826.57,0.0,-0.75235,0.00019,18.11885]
[1778414299057,29.36,80826.57,0.0,-0.75235,0.00019,18.11885]
[1778414303916,29.37,80826.66,0.0,-0.75232,0.00019,18.12009]
[1778414305063,29.37,80826.66,0.0,-0.75231,0.00019,18.12054]
[1778414308799,29.37,80826.68,0.0,-0.75229,0.00019,18.12113]
[1778414308806,29.37,80826.68,0.0,-0.75229,0.00019,18.12113]
[1778414313708,29.37,80826.72,0.0,-0.75231,0.00019,18.117]
[1778414315058,29.37,80826.68,0.0,-0.75232,0.00019,18.1168]
[1778414318586,29.37,80826.69,0.0,-0.75231,0.00019,18.11707]
[1778414318807,29.37,80826.69,0.0,-0.75231,0.00019,18.11707]
[1778414323346,29.37,80827.58,0.0,-0.75213,0.00019,18.12437]
[1778414323563,29.38,80827.29,0.0,-0.75218,0.00019,18.12226]
[1778414324249,29.38,80827.26,0.0,-0.75218,0.00019,18.12211]
[1778414327387,29.38,80827.26,0.0,-0.75218,0.00019,18.12211]
[1778414327558,29.38,80829.57,0.0,-0.75174,0.00019,18.1398]
[1778414338348,29.38,80829.61,0.0,-0.75172,0.00019,18.14086]
[1778414340125,29.38,80829.66,0.0,-0.7517,0.00019,18.14131]
[1778414340312,29.38,80829.66,0.0,-0.7517,0.00019,18.14131]
[1778414340413,29.38,80829.66,0.0,-0.7517,0.00019,18.14131]
[1778414340362,29.38,80829.69,0.0,-0.7517,0.00019,18.14161]
[1778414340561,29.38,80829.69,0.0,-0.7517,0.00019,18.14161]
[1778414344391,29.38,80824.61,0.0,-0.75264,0.00019,18.10353]
[1778414348495,29.38,80824.49,0.0,-0.75265,0.00019,18.1031]
[1778414348558,29.38,80824.49,0.0,-0.75265,0.00019,18.1031]
[1778414348985,29.38,80824.49,0.0,-0.75265,0.00019,18.1031]
[1778414349060,29.38,80824.49,0.0,-0.75265,0.00019,18.1031]
[1778414350432,29.38,80824.48,0.0,-0.75265,0.00019,18.10327]
[1778414355467,29.38,80824.07,0.0,-0.75271,0.00019,18.10078]
[1778414360502,29.39,80823.97,0.0,-0.75271,0.00019,18.10063]
[1778414364058,29.39,80823.97,0.0,-0.75271,0.00019,18.10088]
[1778414364309,29.39,80823.97,0.0,-0.75271,0.00019,18.10088]
[1778414367069,29.39,80823.97,0.0,-0.7527,0.00019,18.10113]
[1778414367161,29.39,80823.97,0.0,-0.75269,0.00019,18.10138]
[1778414374601,29.39,80824.11,0.0,-0.75268,0.00019,18.09837]
[1778414380644,29.4,80825.44,0.0,-0.75242,0.00019,18.1092]
[1778414382107,29.4,80825.44,0.0,-0.75242,0.00019,18.1092]
[1778414382170,29.4,80825.44,0.0,-0.75242,0.00019,18.1092]
[1778414382658,29.4,80832.04,0.0,-0.75117,0.00019,18.15925]
[1778414384672,29.4,80836.54,0.0,-0.75032,0.00019,18.19322]
[1778414386306,29.4,80836.54,0.0,-0.75032,0.00019,18.19322]
[1778414390213,29.4,80835.41,0.0,-0.75053,0.00019,18.18479]
[1778414390315,29.4,80835.41,0.0,-0.75053,0.00019,18.18479]
[1778414390416,29.4,80835.14,0.0,-0.75058,0.00019,18.18281]
[1778414394330,29.4,80833.46,0.0,-0.7509,0.00019,18.1702]
[1778414396756,29.4,80821.75,0.0,-0.75309,0.00019,18.08192]
[1778414397763,29.4,80815.7,0.0,-0.75422,0.00019,18.03618]
[1778414398770,29.4,80811.32,0.0,-0.75503,0.00019,18.00309]
[1778414402267,29.4,80808.38,0.0,-0.75557,0.00019,17.98118]
[1778414402309,29.4,80808.38,0.0,-0.75557,0.00019,17.98118]
[1778414402407,29.4,80808.77,0.0,-0.75549,0.00019,17.98463]
[1778414403893,29.4,80808.32,0.0,-0.75557,0.00019,17.9812]
[1778414409847,29.41,80808.37,0.0,-0.75554,0.00019,17.98258]
[1778414413681,29.41,80810.11,0.0,-0.75521,0.00019,17.99608]
[1778414413808,29.41,80810.11,0.0,-0.75521,0.00019,17.99608]
[1778414413910,29.41,80810.11,0.0,-0.7552,0.00019,17.99616]
[1778414416896,29.41,80814.11,0.0,-0.75444,0.00019,18.02704]
[1778414419918,29.41,80821.66,0.0,-0.75302,0.00019,18.08477]
[1778414424953,29.41,80824.69,0.0,-0.75244,0.00019,18.10816]
[1778414426027,29.41,80824.69,0.0,-0.75244,0.00019,18.10816]
[1778414428826,29.41,80829.57,0.0,-0.75152,0.00019,18.14515]
[1778414434752,29.41,80830.01,0.0,-0.75148,0.00019,18.14346]
[1778414434807,29.41,80830.01,0.0,-0.75148,0.00019,18.14346]
[1778414435023,29.41,80830.15,0.0,-0.75145,0.00019,18.14454]
[1778414435653,29.41,80830.15,0.0,-0.75145,0.00019,18.14454]
[1778414435812,29.41,80830.15,0.0,-0.75145,0.00019,18.14454]
[1778414441389,29.41,80827.8,0.0,-0.75189,0.00019,18.12687]
[1778414441564,29.41,80827.47,0.0,-0.75195,0.00019,18.12443]
[1778414444194,29.41,80825.89,0.0,-0.75224,0.00019,18.11253]
[1778414444311,29.41,80825.89,0.0,-0.75224,0.00019,18.11253]
[1778414444409,29.41,80825.82,0.0,-0.75226,0.00019,18.11208]
[1778414446103,29.41,80820.97,0.0,-0.75316,0.00019,18.07548]
[1778414446582,29.41,80820.97,0.0,-0.75316,0.00019,18.07548]
[1778414446811,29.41,80820.97,0.0,-0.75316,0.00019,18.07548]
[1778414452145,29.41,80821.19,0.0,-0.75311,0.00019,18.07764]
[1778414453804,29.41,80820.59,0.0,-0.75322,0.00019,18.07318]
[1778414454308,29.41,80820.59,0.0,-0.75322,0.00019,18.07318]
[1778414458136,29.42,80820.59,0.0,-0.75321,0.00019,18.07341]
[1778414458309,29.42,80820.59,0.0,-0.75321,0.00019,18.07341]
[1778414458340,29.42,80820.52,0.0,-0.75322,0.00019,18.07312]
[1778414467252,29.42,80820.44,0.0,-0.75322,0.00019,18.07306]
[1778414470812,29.42,80818.64,0.0,-0.75355,0.00019,18.05963]
[1778414476315,29.42,80818.21,0.0,-0.75362,0.00019,18.05689]
[1778414479336,29.42,80814.16,0.0,-0.75437,0.00019,18.02649]
[1778414480674,29.42,80814.16,0.0,-0.75437,0.00019,18.02649]
[1778414480811,29.42,80814.16,0.0,-0.75437,0.00019,18.02649]
[1778414484080,29.42,80813.88,0.0,-0.75441,0.00019,18.02485]
[1778414484308,29.42,80813.88,0.0,-0.75441,0.00019,18.02485]
[1778414484409,29.42,80813.88,0.0,-0.75441,0.00019,18.0251]
[1778414487760,29.43,80814.97,0.0,-0.75419,0.00019,18.03373]
[1778414487811,29.43,80814.97,0.0,-0.75419,0.00019,18.03373]
[1778414494441,29.43,80813.08,0.0,-0.75457,0.00019,18.01519]
[1778414506526,29.43,80812.9,0.0,-0.75456,0.00019,18.01529]
[1778414514582,29.44,80812.94,0.0,-0.75453,0.00019,18.01637]
[1778414520624,29.44,80812.94,0.0,-0.75452,0.00019,18.01688]
[1778414527138,29.44,80812.94,0.0,-0.75452,0.00019,18.01688]
[1778414527309,29.44,80812.94,0.0,-0.75452,0.00019,18.01688]
[1778414531037,29.44,80812.87,0.0,-0.75452,0.00019,18.01706]
[1778414531063,29.44,80812.87,0.0,-0.75452,0.00019,18.01706]
[1778414531163,29.44,80812.87,0.0,-0.75452,0.00019,18.01713]
[1778414543542,29.44,80812.83,0.0,-0.75452,0.00019,18.0171]
[1778414543557,29.44,80812.83,0.0,-0.75452,0.00019,18.0171]
[1778414548821,29.44,80812.8,0.0,-0.7545,0.00019,18.01789]
[1778414553252,29.45,80812.81,0.0,-0.75453,0.00019,18.01317]
[1778414553310,29.45,80812.81,0.0,-0.75453,0.00019,18.01317]
[1778414553347,29.45,80812.77,0.0,-0.75453,0.00019,18.01297]
[1778414558891,29.45,80807.84,0.0,-0.75544,0.00019,17.97606]
[1778414563926,29.45,80804.73,0.0,-0.75601,0.00019,17.95259]
[1778414566307,29.45,80804.25,0.0,-0.7561,0.00019,17.94898]
[1778414569968,29.45,80796.94,0.0,-0.75745,0.00019,17.89351]
[1778414575007,29.45,80794.83,0.0,-0.75785,0.00019,17.87739]
[1778414576295,29.45,80794.83,0.0,-0.75785,0.00019,17.87739]
[1778414576314,29.45,80794.83,0.0,-0.75785,0.00019,17.87739]
[1778414576386,29.45,80794.78,0.0,-0.75785,0.00019,17.87703]
[1778414582053,29.45,80793.14,0.0,-0.75816,0.00019,17.86462]
[1778414585074,29.45,80787.78,0.0,-0.75914,0.00018,17.8238]
[1778414590109,29.45,80786.78,0.0,-0.75931,0.00018,17.8167]
[1778414595144,29.45,80785.29,0.0,-0.75957,0.00018,17.80594]
[1778414601186,29.46,80785.01,0.0,-0.7596,0.00018,17.80463]
[1778414604207,29.46,80781.0,0.0,-0.76033,0.00018,17.77428]
[1778414607228,29.46,80776.79,0.0,-0.76109,0.00018,17.74244]
[1778414612263,29.46,80776.13,0.0,-0.76125,0.00018,17.73257]
[1778414617298,29.46,80775.73,0.0,-0.76132,0.00018,17.7298]
[1778414624349,29.46,80775.23,0.0,-0.7614,0.00018,17.72638]
[1778414629384,29.46,80775.42,0.0,-0.76136,0.00018,17.72814]
[1778414634419,29.46,80775.31,0.0,-0.76137,0.00018,17.72757]
[1778414639454,29.47,80775.11,0.0,-0.7614,0.00018,17.72629]
[1778414646503,29.47,80778.36,0.0,-0.76079,0.00018,17.75176]
[1778414657580,29.47,80778.62,0.0,-0.76072,0.00018,17.7547]
[1778414660602,29.47,80783.04,0.0,-0.75989,0.00018,17.7891]
[1778414665638,29.47,80784.53,0.0,-0.7596,0.00018,17.8011]
[1778414669666,29.48,80788.66,0.0,-0.75883,0.00018,17.83311]
[1778414678729,29.48,80787.76,0.0,-0.75902,0.00018,17.82181]
[1778414683765,29.48,80788.67,0.0,-0.75885,0.00018,17.82913]
[1778414690814,29.48,80789.43,0.0,-0.75869,0.00018,17.83541]
[1778414695849,29.48,80789.43,0.0,-0.75869,0.00018,17.83572]
[1778414700884,29.48,80789.66,0.0,-0.75864,0.00018,17.83778]
[1778414705919,29.48,80789.21,0.0,-0.75871,0.00018,17.83465]
[1778414711961,29.48,80789.3,0.0,-0.75869,0.00018,17.83569]
[1778414719013,29.49,80789.44,0.0,-0.75865,0.00018,17.83716]
[1778414724048,29.49,80789.04,0.0,-0.75872,0.00018,17.83438]
[1778414731097,29.49,80789.25,0.0,-0.75871,0.00018,17.83133]
[1778414737139,29.49,80788.75,0.0,-0.75879,0.00018,17.82798]
[1778414742174,29.49,80788.65,0.0,-0.7588,0.00018,17.82759]
[1778414747209,29.49,80784.58,0.0,-0.75954,0.00018,17.79688]
[1778414752244,29.49,80784.2,0.0,-0.7596,0.00018,17.79447]
[1778414757279,29.5,80783.25,0.0,-0.75976,0.00018,17.78765]
[1778414762314,29.5,80783.36,0.0,-0.75973,0.00018,17.78903]
[1778414767349,29.5,80783.22,0.0,-0.75974,0.00018,17.78851]
[1778414773391,29.5,80783.27,0.0,-0.75971,0.00018,17.7896]
[1778414778426,29.5,80783.08,0.0,-0.75973,0.00018,17.78876]
[1778414783461,29.5,80783.07,0.0,-0.75972,0.00018,17.78931]
[1778414790511,29.51,80783.26,0.0,-0.75966,0.00018,17.79165]
[1778414798567,29.51,80783.3,0.0,-0.75967,0.00018,17.7879]
[1778414803602,29.51,80783.23,0.0,-0.75967,0.00018,17.78804]
[1778414808638,29.52,80783.42,0.0,-0.75962,0.00018,17.79016]
[1778414813673,29.52,80785.8,0.0,-0.75916,0.00018,17.80904]
[1778414818708,29.52,80785.76,0.0,-0.75915,0.00018,17.80944]
[1778414825757,29.52,80783.35,0.0,-0.75957,0.00018,17.79191]
[1778414830792,29.53,80786.52,0.0,-0.75897,0.00018,17.8168]
[1778414835827,29.53,80786.48,0.0,-0.75897,0.00018,17.81701]
[1778414840862,29.53,80786.03,0.0,-0.75904,0.00018,17.81406]
[1778414845897,29.53,80785.81,0.0,-0.75907,0.00018,17.81284]
[1778414850932,29.53,80786.76,0.0,-0.75888,0.00018,17.82051]
[1778414855969,29.53,80787.24,0.0,-0.75883,0.00018,17.81944]
[1778414864025,29.53,80787.04,0.0,-0.75885,0.00018,17.81848]
[1778414871074,29.54,80789.57,0.0,-0.75837,0.00018,17.83817]
[1778414876109,29.54,80789.44,0.0,-0.75839,0.00018,17.83741]
[1778414882815,29.54,80787.0,0.0,-0.75884,0.00018,17.819]
[1778414884165,29.54,80792.97,0.0,-0.75773,0.00019,17.86474]
[1778414886276,29.54,80793.7,0.0,-0.75759,0.00019,17.87031]
[1778414886308,29.54,80793.7,0.0,-0.75759,0.00019,17.87031]
[1778414886377,29.54,80794.09,0.0,-0.75752,0.00019,17.87328]
[1778414889200,29.54,80798.45,0.0,-0.75671,0.00019,17.90651]
[1778414894235,29.54,80801.39,0.0,-0.75616,0.00019,17.92888]
[1778414899270,29.54,80801.02,0.0,-0.75624,0.00019,17.92597]
[1778414905312,29.54,80802.55,0.0,-0.75595,0.00019,17.93748]
[1778414910347,29.54,80804.55,0.0,-0.75559,0.00019,17.9525]
[1778414918404,29.54,80804.27,0.0,-0.75569,0.00019,17.94483]
[1778414923440,29.53,80804.52,0.0,-0.75565,0.00019,17.94637]
[1778414929482,29.53,80804.52,0.0,-0.75567,0.00019,17.94589]
[1778414936531,29.53,80804.3,0.0,-0.75572,0.00019,17.94358]
[1778414941567,29.53,80804.27,0.0,-0.75574,0.00019,17.94286]
[1778414950631,29.53,80804.48,0.0,-0.75573,0.00019,17.9435]
[1778414955666,29.52,80804.66,0.0,-0.75571,0.00019,17.94436]
[1778414960701,29.52,80805.63,0.0,-0.75554,0.00019,17.95125]
[1778414965736,29.52,80805.66,0.0,-0.75555,0.00019,17.95091]
[1778414975806,29.52,80805.7,0.0,-0.75561,0.00019,17.94483]
[1778414988899,29.51,80804.35,0.0,-0.75592,0.00019,17.93243]
[1778414993935,29.51,80800.63,0.0,-0.75663,0.00019,17.90346]
[1778414998970,29.5,80800.3,0.0,-0.7567,0.00019,17.90037]
[1778415004014,29.5,80793.07,0.0,-0.75806,0.00019,17.84462]
[1778415009044,29.5,80793.27,0.0,-0.75804,0.00019,17.84558]
[1778415014079,29.5,80793.14,0.0,-0.75807,0.00019,17.84419]
[1778415019114,29.5,80792.9,0.0,-0.75812,0.00019,17.84217]
[1778415025156,29.5,80792.97,0.0,-0.75811,0.00019,17.84254]
[1778415031199,29.5,80796.02,0.0,-0.75759,0.00019,17.86062]
[1778415034223,29.5,80800.69,0.0,-0.75673,0.00019,17.89605]
[1778415039258,29.5,80801.8,0.0,-0.75653,0.00019,17.90421]
[1778415044293,29.5,80801.91,0.0,-0.75652,0.00019,17.90478]
[1778415045300,29.5,80805.83,0.0,-0.75579,0.00019,17.93452]
[1778415050335,29.49,80806.7,0.0,-0.75564,0.00019,17.94076]
[1778415055370,29.49,80807.69,0.0,-0.75545,0.00019,17.94846]
[1778415061412,29.5,80807.62,0.0,-0.75545,0.00019,17.94833]
[1778415068461,29.5,80807.44,0.0,-0.75548,0.00019,17.94719]
[1778415075510,29.5,80807.73,0.0,-0.75542,0.00019,17.94962]
[1778415080545,29.5,80808.98,0.0,-0.75518,0.00019,17.9593]
[1778415085580,29.5,80808.83,0.0,-0.7552,0.00019,17.95828]
[1778415087594,29.5,80814.94,0.0,-0.75406,0.00019,18.00459]
[1778415091622,29.5,80818.23,0.0,-0.7535,0.00019,18.02417]
[1778415095650,29.5,80822.47,0.0,-0.75271,0.00019,18.05593]
[1778415101858,29.5,80823.12,0.0,-0.75259,0.00019,18.06069]
[1778415104473,29.5,80824.45,0.0,-0.75234,0.00019,18.0706]
[1778415107716,29.5,80828.01,0.0,-0.75168,0.00019,18.09724]
[1778415107820,29.5,80828.01,0.0,-0.75168,0.00019,18.09724]
[1778415109903,29.5,80827.26,0.0,-0.75182,0.00019,18.0914]
[1778415110064,29.5,80827.26,0.0,-0.75182,0.00019,18.0914]
[1778415110165,29.49,80827.33,0.0,-0.75182,0.00019,18.09174]
[1778415110741,29.49,80827.33,0.0,-0.75182,0.00019,18.09174]
[1778415110811,29.49,80827.33,0.0,-0.75182,0.00019,18.09174]
[1778415111921,29.49,80829.54,0.0,-0.7514,0.00019,18.10836]
[1778415112057,29.49,80829.54,0.0,-0.7514,0.00019,18.10836]
[1778415117412,29.49,80829.86,0.0,-0.75135,0.00019,18.11034]
[1778415120887,29.49,80828.33,0.0,-0.75165,0.00019,18.09858]
[1778415121074,29.49,80828.33,0.0,-0.75165,0.00019,18.09858]
[1778415122133,29.49,80828.3,0.0,-0.75165,0.00019,18.09825]
[1778415122311,29.49,80827.68,0.0,-0.75177,0.00019,18.09354]
[1778415122448,29.49,80827.68,0.0,-0.75177,0.00019,18.09354]
[1778415122562,29.49,80827.68,0.0,-0.75177,0.00019,18.09354]
[1778415124853,29.49,80827.61,0.0,-0.75179,0.00019,18.09291]
[1778415127345,29.49,80827.41,0.0,-0.75183,0.00019,18.09132]
[1778415127605,29.49,80827.41,0.0,-0.75183,0.00019,18.09132]
[1778415127810,29.49,80827.41,0.0,-0.75183,0.00019,18.09132]
[1778415131929,29.49,80828.39,0.0,-0.75165,0.00019,18.09851]
[1778415132058,29.49,80828.39,0.0,-0.75165,0.00019,18.09851]
[1778415136504,29.49,80828.38,0.0,-0.75166,0.00019,18.09818]
[1778415140253,29.49,80828.46,0.0,-0.75164,0.00019,18.09873]
[1778415140310,29.49,80828.5,0.0,-0.75164,0.00019,18.09888]
[1778415141128,29.49,80828.5,0.0,-0.75164,0.00019,18.09888]
[1778415141312,29.49,80828.5,0.0,-0.75164,0.00019,18.09878]
[1778415142277,29.49,80828.5,0.0,-0.75164,0.00019,18.09878]
[1778415142311,29.49,80828.46,0.0,-0.75165,0.00019,18.09848]
[1778415142979,29.49,80828.5,0.0,-0.75164,0.00019,18.09873]
[1778415145820,29.49,80828.5,0.0,-0.75164,0.00019,18.09873]
[1778415146058,29.49,80828.5,0.0,-0.75164,0.00019,18.09873]
[1778415150004,29.49,80828.5,0.0,-0.75165,0.00019,18.09853]
[1778415150071,29.49,80828.5,0.0,-0.75165,0.00019,18.09853]
[1778415154447,29.49,80827.7,0.0,-0.75185,0.00019,18.08699]
[1778415156807,29.49,80827.74,0.0,-0.75185,0.00019,18.08724]
[1778415158887,29.49,80827.74,0.0,-0.75185,0.00019,18.08718]
[1778415159058,29.49,80827.74,0.0,-0.75185,0.00019,18.08718]
[1778415163350,29.48,80828.59,0.0,-0.7517,0.00019,18.0932]
[1778415163557,29.48,80828.59,0.0,-0.7517,0.00019,18.0932]
[1778415167774,29.48,80830.94,0.0,-0.75127,0.00019,18.11041]
[1778415169038,29.48,80831.44,0.0,-0.75118,0.00019,18.11407]
[1778415169061,29.48,80831.44,0.0,-0.75118,0.00019,18.11407]
[1778415172284,29.48,80829.63,0.0,-0.75152,0.00019,18.10017]
[1778415172310,29.48,80829.63,0.0,-0.75152,0.00019,18.10017]
[1778415173196,29.48,80829.84,0.0,-0.75149,0.00019,18.10155]
[1778415175052,29.48,80829.88,0.0,-0.75148,0.00019,18.10175]
[1778415175058,29.48,80829.88,0.0,-0.75148,0.00019,18.10175]
[1778415179502,29.48,80830.47,0.0,-0.75139,0.00019,18.10562]
[1778415179924,29.48,80830.47,0.0,-0.75139,0.00019,18.10562]
[1778415180064,29.48,80830.47,0.0,-0.75139,0.00019,18.10562]
[1778415181533,29.48,80830.71,0.0,-0.75135,0.00019,18.10731]
[1778415181565,29.48,80830.71,0.0,-0.75135,0.00019,18.10731]
[1778415181634,29.48,80830.71,0.0,-0.75135,0.00019,18.10718]
[1778415184249,29.48,80830.71,0.0,-0.75135,0.00019,18.10718]
[1778415184307,29.48,80830.71,0.0,-0.75135,0.00019,18.10718]
[1778415188983,29.48,80830.71,0.0,-0.75136,0.00019,18.10682]
[1778415193059,29.47,80833.52,0.0,-0.75085,0.00019,18.12698]
[1778415193314,29.47,80833.52,0.0,-0.75085,0.00019,18.12698]
[1778415193734,29.47,80833.52,0.0,-0.75086,0.00019,18.12685]
[1778415193814,29.47,80833.52,0.0,-0.75086,0.00019,18.12685]
[1778415195046,29.47,80833.58,0.0,-0.75085,0.00019,18.1273]
[1778415195067,29.47,80833.58,0.0,-0.75085,0.00019,18.1273]
[1778415195147,29.47,80833.62,0.0,-0.75085,0.00019,18.12735]
[1778415198175,29.47,80833.65,0.0,-0.75084,0.00019,18.12757]
[1778415198308,29.47,80833.65,0.0,-0.75084,0.00019,18.12757]
[1778415202796,29.47,80835.32,0.0,-0.75055,0.00019,18.13932]
[1778415202861,29.47,80835.32,0.0,-0.75055,0.00019,18.13932]
[1778415203064,29.47,80835.32,0.0,-0.75055,0.00019,18.13932]
[1778415205166,29.47,80836.03,0.0,-0.75042,0.00019,18.14437]
[1778415205312,29.47,80836.03,0.0,-0.75042,0.00019,18.14437]
[1778415205267,29.47,80835.65,0.0,-0.7505,0.00019,18.14135]
[1778415205448,29.47,80835.65,0.0,-0.7505,0.00019,18.14135]
[1778415205569,29.47,80835.65,0.0,-0.7505,0.00019,18.14135]
[1778415207513,29.47,80838.75,0.0,-0.74991,0.00019,18.16469]
[1778415207557,29.47,80838.75,0.0,-0.74991,0.00019,18.16469]
[1778415211974,29.47,80838.99,0.0,-0.74986,0.00019,18.16676]
[1778415216410,29.47,80839.22,0.0,-0.74985,0.00019,18.16374]
[1778415216559,29.47,80839.22,0.0,-0.74985,0.00019,18.16374]
[1778415218779,29.47,80839.47,0.0,-0.7498,0.00019,18.16574]
[1778415218812,29.47,80839.47,0.0,-0.7498,0.00019,18.16574]
[1778415218880,29.47,80839.6,0.0,-0.74977,0.00019,18.16678]
[1778415220736,29.47,80839.6,0.0,-0.74977,0.00019,18.16678]
[1778415220807,29.47,80839.6,0.0,-0.74977,0.00019,18.16678]
[1778415224878,29.47,80840.95,0.0,-0.74951,0.00019,18.17716]
[1778415225061,29.47,80840.95,0.0,-0.74951,0.00019,18.17716]
[1778415229845,29.47,80843.41,0.0,-0.74904,0.00019,18.19582]
[1778415230070,29.47,80843.41,0.0,-0.74904,0.00019,18.19582]
[1778415231091,29.47,80845.0,0.0,-0.74873,0.00019,18.20775]
[1778415231313,29.47,80845.0,0.0,-0.74873,0.00019,18.20775]
[1778415231156,29.47,80846.07,0.0,-0.74853,0.00019,18.21575]
[1778415233005,29.47,80846.4,0.0,-0.74847,0.00019,18.21821]
[1778415233060,29.47,80846.4,0.0,-0.74847,0.00019,18.21821]
[1778415239348,29.47,80848.65,0.0,-0.74805,0.00019,18.23481]
[1778415240076,29.47,80848.26,0.0,-0.74812,0.00019,18.23181]
[1778415240312,29.47,80848.26,0.0,-0.74812,0.00019,18.23181]
[1778415242440,29.47,80847.18,0.0,-0.74833,0.00019,18.22362]
[1778415242561,29.47,80847.18,0.0,-0.74833,0.00019,18.22362]
[1778415243027,29.47,80847.18,0.0,-0.74833,0.00019,18.22362]
[1778415243060,29.47,80847.18,0.0,-0.74833,0.00019,18.22362]
[1778415243128,29.47,80845.19,0.0,-0.74871,0.00019,18.20875]
[1778415246574,29.47,80845.35,0.0,-0.74868,0.00019,18.20998]
[1778415250094,29.47,80845.49,0.0,-0.74865,0.00019,18.2111]
[1778415250308,29.47,80845.49,0.0,-0.74865,0.00019,18.2111]
[1778415253645,29.47,80845.42,0.0,-0.74866,0.00019,18.21063]
[1778415253812,29.47,80845.42,0.0,-0.74866,0.00019,18.21063]
[1778415256121,29.47,80845.42,0.0,-0.74866,0.00019,18.21064]
[1778415256312,29.47,80845.42,0.0,-0.74866,0.00019,18.21064]
[1778415256159,29.47,80845.95,0.0,-0.74856,0.00019,18.21463]
[1778415257166,29.47,80845.95,0.0,-0.74856,0.00019,18.21463]
[1778415258518,29.47,80846.1,0.0,-0.74853,0.00019,18.21575]
[1778415258559,29.47,80846.1,0.0,-0.74853,0.00019,18.21575]
[1778415260712,29.47,80846.0,0.0,-0.74855,0.00019,18.21501]
[1778415260809,29.47,80846.0,0.0,-0.74855,0.00019,18.21501]
[1778415264250,29.47,80846.18,0.0,-0.74852,0.00019,18.21639]
[1778415264311,29.47,80846.18,0.0,-0.74852,0.00019,18.21639]
[1778415269870,29.47,80846.1,0.0,-0.74853,0.00019,18.21588]
[1778415274907,29.47,80846.07,0.0,-0.74857,0.00019,18.21067]
[1778415286989,29.47,80846.14,0.0,-0.74855,0.00019,18.21167]
[1778415294045,29.48,80846.18,0.0,-0.74853,0.00019,18.21243]
[1778415299080,29.48,80846.07,0.0,-0.74854,0.00019,18.21191]
[1778415309150,29.48,80846.07,0.0,-0.74853,0.00019,18.2123]
[1778415314185,29.48,80846.18,0.0,-0.74851,0.00019,18.21329]
[1778415319672,29.48,80846.21,0.0,-0.7485,0.00019,18.2136]
[1778415319812,29.48,80846.21,0.0,-0.7485,0.00019,18.2136]
[1778415323562,29.48,80846.21,0.0,-0.7485,0.00019,18.21364]
[1778415323776,29.48,80846.21,0.0,-0.7485,0.00019,18.21364]
[1778415323810,29.48,80846.21,0.0,-0.7485,0.00019,18.21364]
[1778415324255,29.48,80846.5,0.0,-0.74844,0.00019,18.2159]
[1778415331304,29.48,80846.39,0.0,-0.7485,0.00019,18.21005]
[1778415337346,29.48,80846.46,0.0,-0.74849,0.00019,18.21061]
[1778415342381,29.48,80847.72,0.0,-0.74825,0.00019,18.22004]
[1778415343559,29.48,80847.45,0.0,-0.7483,0.00019,18.21801]
[1778415343811,29.48,80847.45,0.0,-0.7483,0.00019,18.21801]
[1778415346186,29.48,80849.15,0.0,-0.74798,0.00019,18.23066]
[1778415346314,29.48,80849.15,0.0,-0.74798,0.00019,18.23066]
[1778415346409,29.48,80850.02,0.0,-0.74781,0.00019,18.23711]
[1778415356481,29.48,80850.09,0.0,-0.74781,0.00019,18.23732]
[1778415362524,29.48,80850.02,0.0,-0.74783,0.00019,18.23667]
[1778415367560,29.48,80850.24,0.0,-0.74779,0.00019,18.23825]
[1778415374609,29.48,80850.16,0.0,-0.7478,0.00019,18.23764]
[1778415378269,29.48,80851.93,0.0,-0.74747,0.00019,18.25084]
[1778415378311,29.48,80851.93,0.0,-0.74747,0.00019,18.25084]
[1778415378389,29.48,80862.17,0.0,-0.74552,0.00019,18.32687]
[1778415379644,29.48,80866.21,0.0,-0.74475,0.00019,18.3567]
[1778415381530,29.48,80868.45,0.0,-0.74433,0.00019,18.37317]
[1778415381564,29.48,80868.45,0.0,-0.74433,0.00019,18.37317]
[1778415381658,29.48,80868.82,0.0,-0.74426,0.00019,18.37579]
[1778415387268,29.48,80869.03,0.0,-0.74423,0.00019,18.37694]
[1778415387310,29.48,80869.03,0.0,-0.74423,0.00019,18.37694]
[1778415391558,29.47,80869.74,0.0,-0.74411,0.00019,18.38181]
[1778415391808,29.47,80869.74,0.0,-0.74411,0.00019,18.38181]
[1778415391843,29.47,80869.85,0.0,-0.74413,0.00019,18.37743]
[1778415398385,29.47,80870.1,0.0,-0.74409,0.00019,18.37906]
[1778415398561,29.47,80868.68,0.0,-0.74436,0.00019,18.36843]
[1778415401800,29.47,80861.83,0.0,-0.74567,0.00019,18.31768]
[1778415403779,29.47,80861.91,0.0,-0.74565,0.00019,18.31829]
[1778415403811,29.47,80861.91,0.0,-0.74565,0.00019,18.31829]
[1778415404895,29.47,80861.31,0.0,-0.74577,0.00019,18.31386]
[1778415405062,29.47,80861.31,0.0,-0.74577,0.00019,18.31386]
[1778415405160,29.47,80860.55,0.0,-0.74591,0.00019,18.30824]
[1778415413373,29.47,80862.51,0.0,-0.74554,0.00019,18.32288]
[1778415413559,29.47,80862.51,0.0,-0.74554,0.00019,18.32288]
[1778415419926,29.47,80862.62,0.0,-0.74551,0.00019,18.32384]
[1778415422811,29.47,80862.8,0.0,-0.74548,0.00019,18.3252]
[1778415426020,29.47,80863.24,0.0,-0.74539,0.00019,18.32847]
[1778415426060,29.47,80863.24,0.0,-0.74539,0.00019,18.32847]
[1778415426160,29.47,80863.83,0.0,-0.74528,0.00019,18.33285]
[1778415432012,29.47,80864.74,0.0,-0.74511,0.00019,18.33957]
[1778415437308,29.47,80865.67,0.0,-0.74493,0.00019,18.34643]
[1778415444096,29.47,80869.45,0.0,-0.74422,0.00019,18.37415]
[1778415450138,29.47,80869.38,0.0,-0.74423,0.00019,18.37346]
[1778415455401,29.47,80865.14,0.0,-0.74508,0.00019,18.337]
[1778415455565,29.47,80865.14,0.0,-0.74508,0.00019,18.337]
[1778415455498,29.47,80865.14,0.0,-0.74508,0.00019,18.33703]
[1778415459201,29.47,80861.25,0.0,-0.74582,0.00019,18.30824]
[1778415464236,29.47,80859.93,0.0,-0.74607,0.00019,18.29866]
[1778415470457,29.47,80859.0,0.0,-0.74624,0.00019,18.29192]
[1778415470560,29.47,80859.0,0.0,-0.74624,0.00019,18.29192]
[1778415477327,29.48,80859.14,0.0,-0.7462,0.00019,18.29355]
[1778415481179,29.48,80859.24,0.0,-0.74618,0.00019,18.29446]
[1778415481314,29.48,80859.24,0.0,-0.74618,0.00019,18.29446]
[1778415481412,29.48,80859.17,0.0,-0.74619,0.00019,18.29405]
[1778415482809,29.48,80859.17,0.0,-0.74619,0.00019,18.29405]
[1778415488406,29.48,80859.21,0.0,-0.74617,0.00019,18.29473]
[1778415493441,29.48,80859.14,0.0,-0.74618,0.00019,18.29448]
[1778415494530,29.48,80859.14,0.0,-0.74618,0.00019,18.29448]
[1778415494561,29.48,80859.14,0.0,-0.74618,0.00019,18.29448]
[1778415496858,29.48,80859.14,0.0,-0.74617,0.00019,18.29453]
[1778415497063,29.48,80859.14,0.0,-0.74617,0.00019,18.29453]
[1778415497469,29.48,80859.1,0.0,-0.74618,0.00019,18.29439]
[1778415502504,29.48,80859.04,0.0,-0.74618,0.00019,18.29421]
[1778415507539,29.48,80859.0,0.0,-0.74618,0.00019,18.29418]
[1778415514588,29.48,80859.18,0.0,-0.74618,0.00019,18.29081]
[1778415523651,29.48,80859.39,0.0,-0.74613,0.00019,18.29283]
[1778415528686,29.49,80859.53,0.0,-0.74609,0.00019,18.29412]
[1778415537275,29.49,80859.53,0.0,-0.74609,0.00019,18.29412]
[1778415537309,29.49,80859.53,0.0,-0.74609,0.00019,18.29412]
[1778415542784,29.49,80859.46,0.0,-0.74609,0.00019,18.29426]
[1778415547819,29.49,80859.67,0.0,-0.74604,0.00019,18.29606]
[1778415552854,29.49,80859.61,0.0,-0.74605,0.00019,18.29583]
[1778415556618,29.49,80859.53,0.0,-0.74606,0.00019,18.29528]
[1778415556719,29.49,80854.35,0.0,-0.74705,0.00019,18.25692]
[1778415556812,29.49,80854.35,0.0,-0.74705,0.00019,18.25692]
[1778415556882,29.49,80850.19,0.0,-0.74783,0.00019,18.22594]
[1778415559474,29.49,80847.64,0.0,-0.74832,0.00019,18.20702]
[1778415559563,29.49,80847.64,0.0,-0.74832,0.00019,18.20702]
[1778415559661,29.49,80847.46,0.0,-0.74834,0.00019,18.2059]
[1778415563470,29.49,80846.63,0.0,-0.7485,0.00019,18.1999]
[1778415564312,29.49,80843.41,0.0,-0.7491,0.00019,18.17606]
[1778415570026,29.49,80842.19,0.0,-0.74931,0.00019,18.16761]
[1778415570041,29.49,80842.19,0.0,-0.74931,0.00019,18.16761]
[1778415573544,29.5,80838.7,0.0,-0.75,0.00019,18.1368]
[1778415573563,29.5,80838.7,0.0,-0.75,0.00019,18.1368]
[1778415573567,29.5,80839.19,0.0,-0.7499,0.00019,18.14078]
[1778415579039,29.5,80839.1,0.0,-0.7499,0.00019,18.14089]
[1778415584226,29.5,80839.07,0.0,-0.7499,0.00019,18.14099]
[1778415586813,29.5,80842.35,0.0,-0.74926,0.00019,18.16634]
[1778415593137,29.51,80843.42,0.0,-0.74903,0.00019,18.17531]
[1778415598172,29.51,80844.02,0.0,-0.7489,0.00019,18.18041]
[1778415604214,29.51,80843.7,0.0,-0.74894,0.00019,18.17876]
[1778415605436,29.51,80843.7,0.0,-0.74894,0.00019,18.17876]
[1778415605565,29.51,80843.7,0.0,-0.74894,0.00019,18.17876]
[1778415607467,29.51,80843.7,0.0,-0.74893,0.00019,18.17901]
[1778415607561,29.51,80843.7,0.0,-0.74893,0.00019,18.17901]
[1778415607566,29.51,80843.73,0.0,-0.74892,0.00019,18.17954]
[1778415613277,29.52,80843.73,0.0,-0.7489,0.00019,18.18032]
[1778415618312,29.52,80843.73,0.0,-0.74888,0.00019,18.18111]
[1778415623347,29.52,80843.48,0.0,-0.74891,0.00019,18.17991]
[1778415628382,29.52,80843.66,0.0,-0.74886,0.00019,18.1819]
[1778415634424,29.53,80843.8,0.0,-0.74885,0.00019,18.1788]
[1778415639459,29.53,80843.86,0.0,-0.74882,0.00019,18.18006]
[1778415642176,29.53,80845.58,0.0,-0.74848,0.00019,18.19321]
[1778415642312,29.53,80845.58,0.0,-0.74848,0.00019,18.19321]
[1778415644486,29.54,80849.02,0.0,-0.74776,0.00019,18.22139]
[1778415644565,29.54,80849.02,0.0,-0.74776,0.00019,18.22139]
[1778415644628,29.54,80849.02,0.0,-0.74775,0.00019,18.22203]
[1778415650536,29.55,80850.6,0.0,-0.74741,0.00019,18.23533]
[1778415651667,29.55,80850.6,0.0,-0.74741,0.00019,18.23533]
[1778415651814,29.55,80850.6,0.0,-0.74741,0.00019,18.23533]
[1778415655942,29.55,80851.27,0.0,-0.74723,0.00019,18.24206]
[1778415656064,29.55,80851.27,0.0,-0.74723,0.00019,18.24206]
[1778415656578,29.56,80851.17,0.0,-0.74725,0.00019,18.24161]
[1778415661613,29.56,80852.45,0.0,-0.74697,0.00019,18.2525]
[1778415666649,29.58,80852.64,0.0,-0.74678,0.00019,18.25976]
[1778415666875,29.58,80852.64,0.0,-0.74678,0.00019,18.25976]
[1778415667061,29.58,80852.64,0.0,-0.74678,0.00019,18.25976]
[1778415673542,29.59,80852.64,0.0,-0.74671,0.00019,18.26233]
[1778415673558,29.59,80852.64,0.0,-0.74671,0.00019,18.26233]
[1778415673643,29.6,80852.64,0.0,-0.74666,0.00019,18.26406]
[1778415677816,29.6,80852.71,0.0,-0.74664,0.00019,18.26482]
[1778415678061,29.6,80852.71,0.0,-0.74664,0.00019,18.26482]
[1778415684347,29.6,80852.97,0.0,-0.74655,0.00019,18.26846]
[1778415684564,29.6,80852.97,0.0,-0.74655,0.00019,18.26846]
[1778415684570,29.61,80852.97,0.0,-0.74648,0.00019,18.27119]
[1778415689809,29.62,80853.23,0.0,-0.74639,0.00019,18.27459]
[1778415694845,29.62,80852.39,0.0,-0.74656,0.00019,18.26454]
[1778415700888,29.63,80852.75,0.0,-0.74645,0.00019,18.26866]
[1778415704816,29.63,80852.6,0.0,-0.74647,0.00019,18.268]
[1778415709950,29.63,80853.24,0.0,-0.74631,0.00019,18.27421]
[1778415711118,29.63,80853.24,0.0,-0.74631,0.00019,18.27421]
[1778415711314,29.63,80853.24,0.0,-0.74631,0.00019,18.27421]
[1778415711379,29.64,80853.24,0.0,-0.7463,0.00019,18.27441]
[1778415713060,29.64,80853.24,0.0,-0.7463,0.00019,18.27441]
[1778415713320,29.64,80853.24,0.0,-0.7463,0.00019,18.27441]
[1778415720020,29.64,80853.09,0.0,-0.74628,0.00019,18.27504]
[1778415728727,29.64,80853.13,0.0,-0.74626,0.00019,18.27606]
[1778415739154,29.65,80853.34,0.0,-0.74615,0.00019,18.28022]
[1778415741114,29.65,80854.53,0.0,-0.74592,0.00019,18.28918]
[1778415741310,29.65,80854.53,0.0,-0.74592,0.00019,18.28918]
[1778415742954,29.65,80854.49,0.0,-0.74592,0.00019,18.28906]
[1778415743066,29.65,80854.49,0.0,-0.74592,0.00019,18.28906]
[1778415743162,29.66,80854.49,0.0,-0.74591,0.00019,18.2894]
[1778415748218,29.66,80854.28,0.0,-0.74593,0.00019,18.28874]
[1778415753254,29.66,80854.03,0.0,-0.74599,0.00019,18.28273]
[1778415754985,29.66,80854.07,0.0,-0.74598,0.00019,18.28321]
[1778415755061,29.66,80854.07,0.0,-0.74598,0.00019,18.28321]
[1778415760304,29.67,80853.99,0.0,-0.74597,0.00019,18.28378]
[1778415765338,29.67,80854.27,0.0,-0.74589,0.00019,18.28678]
[1778415773394,29.68,80854.31,0.0,-0.74584,0.00019,18.2885]
[1778415778429,29.68,80854.42,0.0,-0.7458,0.00019,18.29016]
[1778415788499,29.68,80854.45,0.0,-0.74575,0.00019,18.29202]
[1778415790807,29.68,80854.45,0.0,-0.74575,0.00019,18.29202]
[1778415791059,29.69,80854.49,0.0,-0.74573,0.00019,18.2929]
[1778415792821,29.69,80854.49,0.0,-0.74573,0.00019,18.2929]
[1778415792916,29.69,80854.49,0.0,-0.74571,0.00019,18.29345]
[1778415793065,29.69,80854.49,0.0,-0.74571,0.00019,18.29345]
[1778415794163,29.69,80854.49,0.0,-0.74571,0.00019,18.29345]
[1778415794309,29.69,80854.49,0.0,-0.74571,0.00019,18.29345]
[1778415794541,29.69,80861.09,0.0,-0.74445,0.00019,18.34226]
[1778415795548,29.69,80865.19,0.0,-0.74367,0.00019,18.3726]
[1778415797148,29.69,80867.68,0.0,-0.74319,0.00019,18.39106]
[1778415797317,29.69,80867.68,0.0,-0.74319,0.00019,18.39106]
[1778415797562,29.69,80868.48,0.0,-0.74303,0.00019,18.39718]
[1778415798569,29.69,80868.66,0.0,-0.74299,0.00019,18.3988]
[1778415800586,29.7,80870.59,0.0,-0.7426,0.00019,18.41348]
[1778415801593,29.7,80871.32,0.0,-0.74246,0.00019,18.4191]
[1778415806628,29.7,80871.52,0.0,-0.74238,0.00019,18.42194]
[1778415808642,29.7,80871.93,0.0,-0.74229,0.00019,18.42548]
[1778415810814,29.71,80871.96,0.0,-0.74228,0.00019,18.42597]
[1778415810825,29.71,80872.07,0.0,-0.74224,0.00019,18.42729]
[1778415816698,29.71,80871.71,0.0,-0.74232,0.00019,18.42089]
[1778415819069,29.71,80871.86,0.0,-0.74228,0.00019,18.42248]
[1778415819310,29.71,80871.86,0.0,-0.74228,0.00019,18.42248]
[1778415819719,29.71,80871.9,0.0,-0.74226,0.00019,18.42301]
[1778415825761,29.72,80872.38,0.0,-0.74212,0.00019,18.42821]
[1778415830750,29.72,80873.78,0.0,-0.74184,0.00019,18.43912]
[1778415830812,29.72,80873.78,0.0,-0.74184,0.00019,18.43912]
[1778415830845,29.73,80874.07,0.0,-0.74177,0.00019,18.44168]
[1778415836838,29.73,80874.7,0.0,-0.74161,0.00019,18.44772]
[1778415841873,29.73,80874.99,0.0,-0.74153,0.00019,18.45095]
[1778415846908,29.74,80874.89,0.0,-0.74151,0.00019,18.45135]
[1778415851943,29.74,80874.99,0.0,-0.74147,0.00019,18.45319]
[1778415857985,29.75,80875.93,0.0,-0.74125,0.00019,18.46134]
[1778415864028,29.79,80876.14,0.0,-0.74094,0.00019,18.47295]
[1778415865035,29.79,80883.64,0.0,-0.7395,0.00019,18.52743]
[1778415866042,29.79,80887.78,0.0,-0.73871,0.00019,18.55744]
[1778415871077,29.79,80889.49,0.0,-0.73841,0.00019,18.56522]
[1778415876112,29.8,80891.93,0.0,-0.73785,0.00019,18.58604]
[1778415882154,29.84,80892.57,0.0,-0.73743,0.00019,18.6013]
[1778415886182,29.85,80898.49,0.0,-0.73621,0.00019,18.64687]
[1778415892224,29.86,80900.94,0.0,-0.73569,0.00019,18.66619]
[1778415897259,29.87,80900.37,0.0,-0.73575,0.00019,18.66373]
[1778415902298,29.89,80900.71,0.0,-0.73556,0.00019,18.67072]
[1778415907333,29.89,80900.68,0.0,-0.73552,0.00019,18.67213]
[1778415908342,29.9,80905.58,0.0,-0.73449,0.00019,18.71021]
[1778415909349,29.91,80910.65,0.0,-0.73351,0.00019,18.74644]
[1778415912541,29.91,80911.83,0.0,-0.73327,0.00019,18.75527]
[1778415912564,29.91,80911.83,0.0,-0.73327,0.00019,18.75527]
[1778415912632,29.91,80911.82,0.0,-0.73326,0.00019,18.75543]
[1778415914384,29.91,80906.14,0.0,-0.73434,0.00019,18.71567]
[1778415917405,29.91,80900.12,0.0,-0.73548,0.00019,18.67363]
[1778415921433,29.92,80893.5,0.0,-0.73672,0.00019,18.62714]
[1778415925461,29.92,80889.59,0.0,-0.73746,0.00019,18.59979]
[1778415930496,29.92,80888.78,0.0,-0.73759,0.00019,18.59474]
[1778415935531,29.92,80889.2,0.0,-0.73753,0.00019,18.59337]
[1778415940566,29.93,80889.12,0.0,-0.73753,0.00019,18.59339]
[1778415946608,29.93,80888.7,0.0,-0.73759,0.00019,18.59101]
[1778415951643,29.93,80888.85,0.0,-0.73755,0.00019,18.59255]
[1778415956678,29.93,80885.06,0.0,-0.73826,0.00019,18.56582]
[1778415961713,29.93,80882.54,0.0,-0.73873,0.00019,18.54835]
[1778415962720,29.93,80874.74,0.0,-0.74021,0.00019,18.49239]
[1778415964734,29.94,80869.71,0.0,-0.74115,0.00019,18.45642]
[1778415972790,29.94,80870.51,0.0,-0.74096,0.00019,18.46391]
[1778415979839,29.95,80870.97,0.0,-0.74083,0.00019,18.46865]
[1778415981608,29.95,80870.97,0.0,-0.74083,0.00019,18.46865]
[1778415981808,29.95,80870.97,0.0,-0.74083,0.00019,18.46865]
[1778415981909,29.95,80870.97,0.0,-0.74081,0.00019,18.46924]
[1778415983867,29.95,80870.22,0.0,-0.74095,0.00019,18.46403]
[1778415985881,29.95,80868.77,0.0,-0.74121,0.00019,18.45396]
[1778415986727,29.95,80868.77,0.0,-0.74121,0.00019,18.45396]
[1778415986812,29.95,80868.77,0.0,-0.74121,0.00019,18.45396]
[1778415986888,29.95,80867.8,0.0,-0.74139,0.00019,18.44715]
[1778415991923,29.96,80867.25,0.0,-0.7415,0.00019,18.43944]
[1778415994816,29.96,80866.73,0.0,-0.74159,0.00019,18.43619]
[1778415999983,29.97,80865.37,0.0,-0.7418,0.00019,18.42796]
[1778416001482,29.97,80865.37,0.0,-0.7418,0.00019,18.42796]
[1778416001564,29.97,80865.37,0.0,-0.7418,0.00019,18.42796]
[1778416001588,29.97,80865.37,0.0,-0.7418,0.00019,18.42796]
[1778416001813,29.97,80865.37,0.0,-0.7418,0.00019,18.42796]
[1778416001996,29.97,80865.29,0.0,-0.7418,0.00019,18.42797]
[1778416002387,29.97,80865.29,0.0,-0.7418,0.00019,18.42797]
[1778416002565,29.97,80865.29,0.0,-0.7418,0.00019,18.42797]
[1778416009045,29.98,80865.12,0.0,-0.74178,0.00019,18.4289]
[1778416014080,29.98,80865.09,0.0,-0.74174,0.00019,18.43031]
[1778416016245,29.98,80865.09,0.0,-0.74174,0.00019,18.43031]
[1778416016312,29.98,80865.09,0.0,-0.74174,0.00019,18.43031]
[1778416022136,29.99,80860.32,0.0,-0.74257,0.00019,18.3983]
[1778416022390,29.99,80860.32,0.0,-0.74257,0.00019,18.3983]
[1778416022561,29.99,80860.32,0.0,-0.74257,0.00019,18.3983]
[1778416022736,29.99,80860.32,0.0,-0.74257,0.00019,18.3983]
[1778416022820,29.99,80860.32,0.0,-0.74257,0.00019,18.3983]
[1778416024150,29.99,80860.03,0.0,-0.74261,0.00019,18.39673]
[1778416029185,30.0,80863.83,0.0,-0.74186,0.00019,18.42554]
[1778416030865,30.0,80865.7,0.0,-0.74149,0.00019,18.43939]
[1778416031063,30.0,80865.7,0.0,-0.74149,0.00019,18.43939]
[1778416032446,30.0,80867.49,0.0,-0.74114,0.00019,18.45296]
[1778416032566,30.0,80867.49,0.0,-0.74114,0.00019,18.45296]
[1778416034220,30.0,80873.85,0.0,-0.73992,0.00019,18.49933]
[1778416034932,30.0,80873.85,0.0,-0.73992,0.00019,18.49933]
[1778416034992,30.0,80873.85,0.0,-0.73992,0.00019,18.49933]
[1778416035065,30.0,80873.85,0.0,-0.73992,0.00019,18.49933]
[1778416035227,30.01,80876.59,0.0,-0.73939,0.00019,18.51925]
[1778416035426,30.01,80876.59,0.0,-0.73939,0.00019,18.51925]
[1778416035565,30.01,80876.59,0.0,-0.73939,0.00019,18.51925]
[1778416041269,30.01,80878.41,0.0,-0.73901,0.00019,18.53354]
[1778416043377,30.01,80878.68,0.0,-0.73895,0.00019,18.53566]
[1778416043437,30.01,80878.68,0.0,-0.73895,0.00019,18.53566]
[1778416043570,30.01,80878.68,0.0,-0.73895,0.00019,18.53566]
[1778416043612,30.01,80878.75,0.0,-0.73894,0.00019,18.53635]
[1778416044895,30.01,80878.75,0.0,-0.73894,0.00019,18.53635]
[1778416045070,30.01,80878.75,0.0,-0.73894,0.00019,18.53635]
[1778416051339,30.02,80878.75,0.0,-0.73894,0.00019,18.53266]
[1778416053466,30.02,80878.82,0.0,-0.73892,0.00019,18.53332]
[1778416053563,30.02,80878.82,0.0,-0.73892,0.00019,18.53332]
[1778416053937,30.02,80878.82,0.0,-0.73892,0.00019,18.53332]
[1778416054069,30.02,80878.82,0.0,-0.73892,0.00019,18.53332]
[1778416054142,30.02,80878.85,0.0,-0.73891,0.00019,18.53384]
[1778416058486,30.02,80879.75,0.0,-0.73872,0.00019,18.54073]
[1778416058491,30.02,80879.75,0.0,-0.73872,0.00019,18.54073]
[1778416058561,30.02,80879.75,0.0,-0.73872,0.00019,18.54073]
[1778416058621,30.02,80881.19,0.0,-0.73845,0.00019,18.55116]
[1778416062824,30.02,80882.38,0.0,-0.73821,0.00019,18.56001]
[1778416063066,30.02,80882.38,0.0,-0.73821,0.00019,18.56001]
[1778416072486,30.03,80882.61,0.0,-0.73813,0.00019,18.56306]
[1778416074805,30.03,80882.61,0.0,-0.73813,0.00019,18.56306]
[1778416074883,30.03,80882.61,0.0,-0.73813,0.00019,18.56306]
[1778416075063,30.03,80882.61,0.0,-0.73813,0.00019,18.56306]
[1778416075086,30.03,80882.61,0.0,-0.73811,0.00019,18.56363]
[1778416076135,30.03,80882.61,0.0,-0.73811,0.00019,18.56363]
[1778416076314,30.03,80882.61,0.0,-0.73811,0.00019,18.56382]
[1778416081549,30.03,80884.14,0.0,-0.73779,0.00019,18.57564]
[1778416083125,30.03,80884.14,0.0,-0.73779,0.00019,18.57564]
[1778416083220,30.04,80888.78,0.0,-0.73689,0.00019,18.60922]
[1778416083375,30.04,80888.78,0.0,-0.73689,0.00019,18.60922]
[1778416083562,30.04,80888.78,0.0,-0.73689,0.00019,18.60922]
[1778416085720,30.04,80889.42,0.0,-0.73677,0.00019,18.61377]
[1778416085813,30.04,80889.42,0.0,-0.73677,0.00019,18.61377]
[1778416087714,30.04,80891.6,0.0,-0.73634,0.00019,18.62996]
[1778416087808,30.04,80891.6,0.0,-0.73634,0.00019,18.62996]
[1778416091432,30.04,80892.14,0.0,-0.73621,0.00019,18.63469]
[1778416091560,30.04,80892.14,0.0,-0.73621,0.00019,18.63469]
[1778416091620,30.04,80892.5,0.0,-0.73614,0.00019,18.63748]
[1778416092400,30.04,80892.5,0.0,-0.73614,0.00019,18.63748]
[1778416092561,30.04,80892.5,0.0,-0.73614,0.00019,18.63748]
[1778416096891,30.05,80892.98,0.0,-0.73602,0.00019,18.64179]
[1778416097057,30.05,80892.98,0.0,-0.73602,0.00019,18.64179]
[1778416099700,30.05,80891.38,0.0,-0.7363,0.00019,18.63114]
[1778416099814,30.05,80891.38,0.0,-0.7363,0.00019,18.63114]
[1778416099858,30.05,80891.05,0.0,-0.73636,0.00019,18.62904]
[1778416104040,30.05,80889.81,0.0,-0.73658,0.00019,18.62099]
[1778416104061,30.05,80889.81,0.0,-0.73658,0.00019,18.62099]
[1778416106682,30.06,80889.47,0.0,-0.73663,0.00019,18.6191]
[1778416106809,30.06,80889.47,0.0,-0.73663,0.00019,18.6191]
[1778416115788,30.07,80889.24,0.0,-0.73663,0.00019,18.6153]
[1778416126865,30.07,80889.28,0.0,-0.73657,0.00019,18.61735]
[1778416129130,30.07,80890.37,0.0,-0.73636,0.00019,18.62524]
[1778416129311,30.07,80890.37,0.0,-0.73636,0.00019,18.62524]
[1778416129281,30.07,80890.41,0.0,-0.73635,0.00019,18.62581]
[1778416129367,30.07,80890.41,0.0,-0.73635,0.00019,18.62581]
[1778416129570,30.07,80890.41,0.0,-0.73635,0.00019,18.62581]
[1778416131950,30.07,80890.41,0.0,-0.73635,0.00019,18.62581]
[1778416132057,30.07,80890.41,0.0,-0.73635,0.00019,18.62581]
[1778416132159,30.08,80890.41,0.0,-0.73634,0.00019,18.62623]
[1778416137942,30.08,80889.28,0.0,-0.73653,0.00019,18.61892]
[1778416138549,30.08,80889.28,0.0,-0.73653,0.00019,18.61892]
[1778416138561,30.08,80889.28,0.0,-0.73653,0.00019,18.61892]
[1778416139120,30.08,80889.28,0.0,-0.73653,0.00019,18.61892]
[1778416139314,30.08,80889.28,0.0,-0.73653,0.00019,18.61892]
[1778416139144,30.08,80888.88,0.0,-0.7366,0.00019,18.61637]
[1778416142349,30.08,80888.84,0.0,-0.73661,0.00019,18.61609]
[1778416142561,30.08,80888.84,0.0,-0.73661,0.00019,18.61609]
[1778416152040,30.09,80889.8,0.0,-0.73637,0.00019,18.62475]
[1778416153312,30.09,80889.8,0.0,-0.73637,0.00019,18.62475]
[1778416153047,30.09,80894.49,0.0,-0.73547,0.00019,18.65825]
[1778416153564,30.09,80894.49,0.0,-0.73547,0.00019,18.65825]
[1778416153736,30.09,80894.49,0.0,-0.73547,0.00019,18.65825]
[1778416153816,30.09,80894.49,0.0,-0.73547,0.00019,18.65825]
[1778416154054,30.09,80895.26,0.0,-0.73532,0.00019,18.66394]
[1778416154949,30.09,80895.26,0.0,-0.73532,0.00019,18.66394]
[1778416155066,30.09,80895.26,0.0,-0.73532,0.00019,18.66394]
[1778416159719,30.09,80895.57,0.0,-0.73522,0.00019,18.66741]
[1778416159811,30.09,80895.57,0.0,-0.73522,0.00019,18.66741]
[1778416162017,30.1,80895.49,0.0,-0.73523,0.00019,18.66707]
[1778416162062,30.1,80895.49,0.0,-0.73523,0.00019,18.66707]
[1778416162229,30.1,80896.25,0.0,-0.73507,0.00019,18.67289]
[1778416164005,30.1,80896.1,0.0,-0.7351,0.00019,18.67205]
[1778416164018,30.1,80896.1,0.0,-0.7351,0.00019,18.67205]
[1778416164061,30.1,80896.1,0.0,-0.7351,0.00019,18.67205]
[1778416167187,30.1,80895.29,0.0,-0.73524,0.00019,18.66678]
[1778416167312,30.1,80895.29,0.0,-0.73524,0.00019,18.66678]
[1778416167396,30.1,80895.92,0.0,-0.73511,0.00019,18.6717]
[1778416167604,30.1,80895.92,0.0,-0.73511,0.00019,18.6717]
[1778416167813,30.1,80895.92,0.0,-0.73511,0.00019,18.6717]
[1778416168294,30.1,80895.92,0.0,-0.73511,0.00019,18.6717]
[1778416168318,30.1,80895.92,0.0,-0.73511,0.00019,18.6717]
[1778416172926,30.11,80897.33,0.0,-0.73485,0.00019,18.67774]
[1778416177331,30.11,80897.68,0.0,-0.73477,0.00019,18.68066]
[1778416177560,30.11,80897.68,0.0,-0.73475,0.00019,18.68133]
[1778416181906,30.11,80897.68,0.0,-0.73475,0.00019,18.68133]
[1778416182061,30.11,80897.68,0.0,-0.73475,0.00019,18.68133]
[1778416186082,30.12,80897.68,0.0,-0.7347,0.00019,18.68289]
[1778416186311,30.12,80897.68,0.0,-0.7347,0.00019,18.68289]
[1778416186365,30.12,80897.72,0.0,-0.73468,0.00019,18.68363]
[1778416186520,30.12,80897.72,0.0,-0.73468,0.00019,18.68363]
[1778416186806,30.12,80897.72,0.0,-0.73468,0.00019,18.68363]
[1778416187061,30.12,80897.72,0.0,-0.73468,0.00019,18.68363]
[1778416190781,30.12,80897.68,0.0,-0.73467,0.00019,18.68427]
[1778416190810,30.12,80897.68,0.0,-0.73467,0.00019,18.68427]
[1778416191092,30.12,80897.68,0.0,-0.73467,0.00019,18.68427]
[1778416191307,30.12,80897.68,0.0,-0.73467,0.00019,18.68427]
[1778416194337,30.13,80906.21,0.0,-0.73301,0.00019,18.74514]
[1778416194484,30.13,80906.21,0.0,-0.73301,0.00019,18.74514]
[1778416194559,30.13,80906.21,0.0,-0.73301,0.00019,18.74514]
[1778416195345,30.13,80906.21,0.0,-0.73301,0.00019,18.74514]
[1778416195416,30.13,80910.89,0.0,-0.73211,0.00019,18.77811]
[1778416195562,30.13,80910.89,0.0,-0.73211,0.00019,18.77811]
[1778416195859,30.13,80910.89,0.0,-0.73211,0.00019,18.77811]
[1778416196063,30.13,80910.89,0.0,-0.73211,0.00019,18.77811]
[1778416200752,30.13,80912.89,0.0,-0.7317,0.00019,18.79295]
[1778416200807,30.13,80912.89,0.0,-0.7317,0.00019,18.79295]
[1778416205490,30.13,80911.14,0.0,-0.73201,0.00019,18.78157]
[1778416205562,30.13,80911.14,0.0,-0.73201,0.00019,18.78157]
[1778416206700,30.13,80910.93,0.0,-0.73205,0.00019,18.78024]
[1778416206813,30.13,80910.93,0.0,-0.73205,0.00019,18.78024]
[1778416207439,30.13,80911.0,0.0,-0.73203,0.00019,18.78088]
[1778416212927,30.14,80910.38,0.0,-0.73213,0.00019,18.77713]
[1778416213184,30.14,80910.49,0.0,-0.7321,0.00019,18.77821]
[1778416213772,30.14,80910.49,0.0,-0.7321,0.00019,18.77821]
[1778416213813,30.14,80910.49,0.0,-0.7321,0.00019,18.77821]
[1778416214819,30.14,80908.21,0.0,-0.73254,0.00019,18.76224]
[1778416214972,30.14,80908.21,0.0,-0.73254,0.00019,18.76224]
[1778416215077,30.14,80908.21,0.0,-0.73254,0.00019,18.76224]
[1778416215175,30.14,80906.78,0.0,-0.73281,0.00019,18.75239]
[1778416220269,30.14,80904.69,0.0,-0.73319,0.00019,18.73852]
[1778416224929,30.15,80904.52,0.0,-0.73319,0.00019,18.73838]
[1778416225062,30.15,80904.52,0.0,-0.73319,0.00019,18.73838]
[1778416230602,30.15,80906.51,0.0,-0.73277,0.00019,18.75377]
[1778416237650,30.16,80906.37,0.0,-0.7328,0.00019,18.7492]
[1778416240095,30.16,80906.33,0.0,-0.7328,0.00019,18.74913]
[1778416240312,30.16,80906.33,0.0,-0.7328,0.00019,18.74913]
[1778416245706,30.16,80907.77,0.0,-0.73248,0.00019,18.76065]
[1778416250742,30.17,80909.79,0.0,-0.73207,0.00019,18.77576]
[1778416251507,30.17,80909.79,0.0,-0.73207,0.00019,18.77576]
[1778416251560,30.17,80909.79,0.0,-0.73207,0.00019,18.77576]
[1778416256784,30.17,80911.24,0.0,-0.73176,0.00019,18.78694]
[1778416259319,30.17,80911.24,0.0,-0.73176,0.00019,18.78694]
[1778416259562,30.17,80911.1,0.0,-0.73177,0.00019,18.78646]
[1778416267652,30.18,80911.17,0.0,-0.73174,0.00019,18.78744]
[1778416268811,30.18,80912.07,0.0,-0.73155,0.00019,18.79452]
[1778416276805,30.18,80912.65,0.0,-0.73142,0.00019,18.79916]
[1778416276924,30.19,80908.92,0.0,-0.73212,0.00019,18.77383]
[1778416281959,30.19,80906.61,0.0,-0.73253,0.00019,18.75857]
[1778416286994,30.19,80907.07,0.0,-0.73242,0.00019,18.76264]
[1778416294043,30.2,80906.57,0.0,-0.73252,0.00019,18.75526]
[1778416299078,30.2,80906.87,0.0,-0.73245,0.00019,18.75814]
[1778416303106,30.2,80910.01,0.0,-0.73183,0.00019,18.78064]
[1778416308143,30.2,80912.04,0.0,-0.73142,0.00019,18.79538]
[1778416317206,30.21,80911.63,0.0,-0.73148,0.00019,18.79343]
[1778416323248,30.21,80911.32,0.0,-0.73152,0.00019,18.7919]
[1778416332311,30.22,80913.26,0.0,-0.73112,0.00019,18.80637]
[1778416334325,30.22,80916.84,0.0,-0.73042,0.00019,18.83184]
[1778416339360,30.22,80916.38,0.0,-0.73046,0.00019,18.83]
[1778416345402,30.23,80916.31,0.0,-0.73043,0.00019,18.83115]
[1778416350437,30.24,80916.94,0.0,-0.73027,0.00019,18.83689]
[1778416356479,30.24,80917.25,0.0,-0.73021,0.00019,18.83566]
[1778416361514,30.25,80918.57,0.0,-0.72991,0.00019,18.84622]
[1778416367556,30.25,80919.26,0.0,-0.72973,0.00019,18.85263]
[1778416376619,30.26,80919.33,0.0,-0.72965,0.00019,18.85552]
[1778416381654,30.27,80918.84,0.0,-0.72971,0.00019,18.85344]
[1778416387696,30.28,80914.55,0.0,-0.73048,0.00019,18.82528]
[1778416389710,30.28,80910.3,0.0,-0.73129,0.00019,18.79595]
[1778416392731,30.28,80914.65,0.0,-0.73045,0.00019,18.82667]
[1778416397766,30.29,80915.1,0.0,-0.73032,0.00019,18.83121]
[1778416404815,30.29,80915.38,0.0,-0.73021,0.00019,18.83505]
[1778416409850,30.3,80915.29,0.0,-0.73019,0.00019,18.83572]
[1778416415892,30.3,80915.88,0.0,-0.73008,0.00019,18.83629]
[1778416420927,30.31,80916.06,0.0,-0.73001,0.00019,18.83875]
[1778416425962,30.31,80916.6,0.0,-0.72987,0.00019,18.84364]
[1778416433013,30.32,80917.02,0.0,-0.72974,0.00019,18.84813]
[1778416439055,30.33,80916.62,0.0,-0.72978,0.00019,18.84668]
[1778416444090,30.33,80915.28,0.0,-0.73001,0.00019,18.83851]
[1778416446104,30.33,80911.68,0.0,-0.73068,0.00019,18.81404]
[1778416448118,30.33,80908.24,0.0,-0.73133,0.00019,18.79069]
[1778416453153,30.34,80909.3,0.0,-0.7311,0.00019,18.79882]
[1778416458188,30.34,80908.98,0.0,-0.73114,0.00019,18.79729]
[1778416460202,30.34,80904.33,0.0,-0.73202,0.00019,18.76529]
[1778416461209,30.34,80892.4,0.0,-0.73429,0.00019,18.68217]
[1778416462216,30.34,80891.16,0.0,-0.73452,0.00019,18.67365]
[1778416467251,30.35,80898.01,0.0,-0.7332,0.00019,18.72234]
[1778416472286,30.35,80900.51,0.0,-0.73274,0.00019,18.73528]
[1778416477321,30.35,80899.59,0.0,-0.7329,0.00019,18.72941]
[1778416483363,30.35,80899.99,0.0,-0.73281,0.00019,18.7329]
[1778416488398,30.36,80897.54,0.0,-0.73326,0.00019,18.71644]
[1778416494440,30.36,80895.76,0.0,-0.73357,0.00019,18.70504]
[1778416497461,30.36,80892.71,0.0,-0.73413,0.00019,18.68422]
[1778416501489,30.36,80886.46,0.0,-0.7353,0.00019,18.64119]
[1778416502496,30.36,80880.2,0.0,-0.73648,0.00019,18.59712]
[1778416507042,30.36,80879.89,0.0,-0.73655,0.00019,18.59475]
[1778416507568,30.36,80879.89,0.0,-0.73655,0.00019,18.59475]
[1778416507656,30.36,80880.41,0.0,-0.73645,0.00019,18.59837]
[1778416508538,30.36,80883.69,0.0,-0.73583,0.00019,18.62149]
[1778416509545,30.36,80888.31,0.0,-0.73495,0.00019,18.65393]
[1778416510552,30.36,80889.14,0.0,-0.73479,0.00019,18.65986]
[1778416512100,30.36,80889.58,0.0,-0.73471,0.00019,18.66306]
[1778416512566,30.37,80886.64,0.0,-0.73526,0.00019,18.64258]
[1778416517601,30.37,80885.52,0.0,-0.73544,0.00019,18.63581]
[1778416518066,30.37,80885.52,0.0,-0.73544,0.00019,18.63581]
[1778416518608,30.37,80884.97,0.0,-0.73554,0.00019,18.6322]
[1778416526079,30.37,80884.97,0.0,-0.73551,0.00019,18.63317]
[1778416528069,30.38,80883.58,0.0,-0.73574,0.00019,18.6246]
[1778416528682,30.38,80882.92,0.0,-0.73586,0.00019,18.62022]
[1778416533717,30.39,80880.87,0.0,-0.73625,0.00019,18.6021]
[1778416537745,30.39,80876.93,0.0,-0.73697,0.00019,18.57539]
[1778416538752,30.39,80872.63,0.0,-0.73777,0.00019,18.54529]
[1778416543787,30.39,80869.62,0.0,-0.73832,0.00019,18.52476]
[1778416546293,30.39,80872.89,0.0,-0.73769,0.00019,18.54817]
[1778416546309,30.39,80872.89,0.0,-0.73769,0.00019,18.54817]
[1778416546808,30.39,80875.66,0.0,-0.73717,0.00019,18.56783]
[1778416548822,30.4,80876.22,0.0,-0.73705,0.00019,18.57224]
[1778416552366,30.4,80876.66,0.0,-0.73695,0.00019,18.57602]
[1778416552559,30.4,80876.66,0.0,-0.73695,0.00019,18.57602]
[1778416552660,30.4,80877.18,0.0,-0.73683,0.00019,18.58035]
[1778416553857,30.4,80877.76,0.0,-0.73671,0.00019,18.58475]
[1778416557885,30.41,80878.64,0.0,-0.73651,0.00019,18.59223]
[1778416561670,30.41,80877.4,0.0,-0.73671,0.00019,18.58479]
[1778416562063,30.41,80877.4,0.0,-0.73671,0.00019,18.58479]
[1778416562920,30.41,80877.6,0.0,-0.73666,0.00019,18.58652]
[1778416567956,30.42,80876.23,0.0,-0.73688,0.00019,18.5785]
[1778416569727,30.42,80876.23,0.0,-0.73688,0.00019,18.5785]
[1778416569811,30.42,80876.23,0.0,-0.73688,0.00019,18.5785]
[1778416572143,30.42,80876.59,0.0,-0.73678,0.00019,18.58201]
[1778416572309,30.42,80876.59,0.0,-0.73678,0.00019,18.58201]
[1778416572411,30.43,80877.04,0.0,-0.73669,0.00019,18.58549]
[1778416574913,30.43,80878.1,0.0,-0.73647,0.00019,18.59358]
[1778416575062,30.43,80878.1,0.0,-0.73647,0.00019,18.59358]
[1778416579514,30.43,80883.51,0.0,-0.73542,0.00019,18.63263]
[1778416579563,30.43,80883.51,0.0,-0.73542,0.00019,18.63263]
[1778416579615,30.44,80883.51,0.0,-0.7354,0.00019,18.63314]
[1778416582594,30.44,80883.76,0.0,-0.73535,0.00019,18.63513]
[1778416582814,30.44,80883.76,0.0,-0.73535,0.00019,18.63513]
[1778416586907,30.44,80886.57,0.0,-0.73479,0.00019,18.65589]
[1778416587065,30.44,80886.57,0.0,-0.73479,0.00019,18.65589]
[1778416589076,30.44,80890.36,0.0,-0.73406,0.00019,18.6827]
[1778416589309,30.44,80890.36,0.0,-0.73406,0.00019,18.6827]
[1778416589376,30.44,80889.71,0.0,-0.73418,0.00019,18.67834]
[1778416594510,30.45,80889.54,0.0,-0.73423,0.00019,18.6728]
[1778416600184,30.45,80893.4,0.0,-0.73345,0.00019,18.70134]
[1778416605219,30.46,80893.18,0.0,-0.73346,0.00019,18.70095]
[1778416611729,30.46,80892.06,0.0,-0.73365,0.00019,18.69407]
[1778416611811,30.46,80892.06,0.0,-0.73365,0.00019,18.69407]
[1778416611830,30.46,80892.27,0.0,-0.73359,0.00019,18.69622]
[1778416617303,30.47,80892.06,0.0,-0.7336,0.00019,18.69588]
[1778416622338,30.47,80892.02,0.0,-0.73358,0.00019,18.69658]
[1778416627373,30.47,80888.05,0.0,-0.73431,0.00019,18.66957]
[1778416633415,30.48,80887.51,0.0,-0.73439,0.00019,18.66665]
[1778416637443,30.48,80893.51,0.0,-0.73324,0.00019,18.7089]
[1778416643485,30.48,80893.69,0.0,-0.73319,0.00019,18.7107]
[1778416648523,30.48,80891.46,0.0,-0.7336,0.00019,18.69566]
[1778416654566,30.49,80891.53,0.0,-0.7336,0.00019,18.69225]
[1778416660607,30.49,80892.71,0.0,-0.73334,0.00019,18.70175]
[1778416666649,30.5,80892.82,0.0,-0.73329,0.00019,18.70358]
[1778416671684,30.5,80889.61,0.0,-0.73388,0.00019,18.68188]
[1778416677726,30.51,80889.85,0.0,-0.7338,0.00019,18.68462]
[1778416682761,30.51,80889.41,0.0,-0.73386,0.00019,18.68246]
[1778416687796,30.51,80887.47,0.0,-0.7342,0.00019,18.66986]
[1778416692831,30.52,80888.3,0.0,-0.73402,0.00019,18.67652]
[1778416697866,30.52,80888.68,0.0,-0.73392,0.00019,18.67999]
[1778416703908,30.52,80888.39,0.0,-0.73395,0.00019,18.67892]
[1778416706929,30.53,80883.89,0.0,-0.73479,0.00019,18.64812]
[1778416711964,30.53,80882.22,0.0,-0.73511,0.00019,18.63247]
[1778416716999,30.53,80881.03,0.0,-0.73531,0.00019,18.62512]
[1778416722034,30.54,80881.81,0.0,-0.73514,0.00019,18.63131]
[1778416727069,30.54,80884.0,0.0,-0.73471,0.00019,18.64727]
[1778416732109,30.54,80883.19,0.0,-0.73484,0.00019,18.64233]
[1778416738151,30.55,80881.98,0.0,-0.73505,0.00019,18.63482]
[1778416743186,30.55,80880.69,0.0,-0.73526,0.00019,18.62672]
[1778416748221,30.55,80879.57,0.0,-0.73545,0.00019,18.61984]
[1778416753256,30.56,80877.52,0.0,-0.73581,0.00019,18.60659]
[1778416758869,30.56,80876.71,0.0,-0.73595,0.00019,18.60138]
[1778416759060,30.56,80876.64,0.0,-0.73593,0.00019,18.60178]
[1778416760305,30.56,80877.14,0.0,-0.73583,0.00019,18.60549]
[1778416766347,30.57,80878.04,0.0,-0.73563,0.00019,18.61306]
[1778416768361,30.57,80881.4,0.0,-0.73498,0.00019,18.63689]
[1778416770065,30.57,80881.74,0.0,-0.73491,0.00019,18.63944]
[1778416770375,30.57,80881.58,0.0,-0.73494,0.00019,18.63851]
[1778416771628,30.57,80881.58,0.0,-0.73494,0.00019,18.63851]
[1778416771809,30.57,80881.58,0.0,-0.73494,0.00019,18.63851]
[1778416771819,30.57,80881.62,0.0,-0.73496,0.00019,18.6341]
[1778416777424,30.58,80882.01,0.0,-0.73487,0.00019,18.63769]
[1778416784474,30.58,80884.23,0.0,-0.73442,0.00019,18.65426]
[1778416785788,30.58,80884.23,0.0,-0.73442,0.00019,18.65426]
[1778416785810,30.58,80884.23,0.0,-0.73442,0.00019,18.65426]
[1778416789673,30.58,80885.37,0.0,-0.73419,0.00019,18.66268]
[1778416789811,30.58,80885.37,0.0,-0.73419,0.00019,18.66268]
[1778416789911,30.58,80892.5,0.0,-0.73283,0.00019,18.71225]
[1778416791126,30.58,80894.79,0.0,-0.7324,0.00019,18.72807]
[1778416791309,30.58,80894.79,0.0,-0.7324,0.00019,18.72807]
[1778416791523,30.58,80896.15,0.0,-0.73214,0.00019,18.73751]
[1778416794109,30.58,80900.0,0.0,-0.73141,0.00019,18.76413]
[1778416794313,30.58,80900.0,0.0,-0.73141,0.00019,18.76413]
[1778416796558,30.58,80909.04,0.0,-0.72969,0.00019,18.82639]
[1778416799759,30.59,80912.41,0.0,-0.72904,0.00019,18.84973]
[1778416799813,30.59,80912.41,0.0,-0.72904,0.00019,18.84973]
[1778416799860,30.59,80912.41,0.0,-0.72904,0.00019,18.84998]
[1778416800683,30.59,80912.41,0.0,-0.72904,0.00019,18.84998]
[1778416800809,30.59,80912.41,0.0,-0.72904,0.00019,18.84998]
[1778416806628,30.59,80911.3,0.0,-0.72923,0.00019,18.84305]
[1778416811663,30.59,80912.34,0.0,-0.72902,0.00019,18.85062]
[1778416816698,30.59,80912.81,0.0,-0.72892,0.00019,18.85424]
[1778416820045,30.59,80912.81,0.0,-0.72892,0.00019,18.85424]
[1778416824876,30.6,80912.84,0.0,-0.72889,0.00019,18.85495]
[1778416825061,30.6,80912.84,0.0,-0.72889,0.00019,18.85495]
[1778416824977,30.6,80912.84,0.0,-0.72889,0.00019,18.85509]
[1778416830796,30.6,80912.91,0.0,-0.72887,0.00019,18.85594]
[1778416835831,30.6,80912.96,0.0,-0.72889,0.00019,18.85155]
[1778416841873,30.6,80913.0,0.0,-0.72888,0.00019,18.85186]
[1778416847915,30.6,80912.94,0.0,-0.72889,0.00019,18.85139]
[1778416852950,30.6,80912.73,0.0,-0.72893,0.00019,18.84991]
[1778416857985,30.6,80909.02,0.0,-0.72965,0.00019,18.82427]
[1778416864027,30.6,80909.08,0.0,-0.72965,0.00019,18.82426]
[1778416868055,30.6,80903.98,0.0,-0.73062,0.00019,18.78931]
[1778416873090,30.6,80901.26,0.0,-0.73113,0.00019,18.77058]
[1778416876111,30.6,80906.59,0.0,-0.73012,0.00019,18.80732]
[1778416878125,30.6,80910.64,0.0,-0.72934,0.00019,18.8352]
[1778416883160,30.6,80909.94,0.0,-0.72947,0.00019,18.83071]
[1778416888195,30.6,80910.06,0.0,-0.72944,0.00019,18.83184]
[1778416893230,30.6,80908.34,0.0,-0.7298,0.00019,18.81533]
[1778416899272,30.6,80908.26,0.0,-0.7298,0.00019,18.8151]
[1778416904307,30.6,80908.74,0.0,-0.72971,0.00019,18.81826]
[1778416910349,30.6,80909.5,0.0,-0.72957,0.00019,18.82356]
[1778416917398,30.6,80908.84,0.0,-0.7297,0.00019,18.81883]
[1778416922433,30.6,80908.87,0.0,-0.7297,0.00019,18.81891]
[1778416927468,30.6,80909.51,0.0,-0.72958,0.00019,18.82317]
[1778416934518,30.6,80909.76,0.0,-0.72954,0.00019,18.82468]
[1778416939553,30.6,80910.5,0.0,-0.7294,0.00019,18.8296]
[1778416945595,30.6,80911.39,0.0,-0.72924,0.00019,18.83547]
[1778416957679,30.6,80911.18,0.0,-0.72931,0.00019,18.82927]
[1778416965735,30.6,80911.04,0.0,-0.72933,0.00019,18.82858]
[1778416972785,30.6,80911.64,0.0,-0.72921,0.00019,18.83286]
[1778416977820,30.6,80911.49,0.0,-0.72924,0.00019,18.83193]
[1778416986883,30.6,80911.46,0.0,-0.72924,0.00019,18.83188]
[1778416992925,30.6,80911.73,0.0,-0.72918,0.00019,18.83383]
[1778416997960,30.6,80911.07,0.0,-0.72931,0.00019,18.82937]
[1778417002995,30.6,80907.06,0.0,-0.73008,0.00019,18.80168]
[1778417008030,30.6,80904.73,0.0,-0.73052,0.00019,18.78565]
[1778417013065,30.6,80905.38,0.0,-0.73044,0.00019,18.78504]
[1778417019107,30.6,80907.01,0.0,-0.73013,0.00019,18.79613]
[1778417032198,30.6,80906.63,0.0,-0.7302,0.00019,18.79353]
[1778417039247,30.6,80906.75,0.0,-0.73018,0.00019,18.79428]
[1778417044282,30.6,80906.86,0.0,-0.73016,0.00019,18.79507]
[1778417050325,30.6,80907.57,0.0,-0.73002,0.00019,18.80023]
[1778417055360,30.6,80908.22,0.0,-0.72988,0.00019,18.80507]
[1778417060395,30.6,80908.78,0.0,-0.72977,0.00019,18.80926]
[1778417067444,30.61,80909.0,0.0,-0.72971,0.00019,18.81127]
[1778417075500,30.61,80909.46,0.0,-0.72965,0.00019,18.80994]
[1778417080535,30.61,80908.78,0.0,-0.72977,0.00019,18.80537]
[1778417085571,30.61,80908.85,0.0,-0.72975,0.00019,18.80614]
[1778417090606,30.61,80912.54,0.0,-0.72904,0.00019,18.83166]
[1778417096648,30.61,80912.63,0.0,-0.72902,0.00019,18.83252]
[1778417101684,30.61,80912.82,0.0,-0.72898,0.00019,18.83391]
[1778417106719,30.61,80912.83,0.0,-0.72897,0.00019,18.83413]
[1778417111754,30.61,80914.95,0.0,-0.72857,0.00019,18.84869]
[1778417116789,30.61,80914.95,0.0,-0.72857,0.00019,18.84865]
[1778417121824,30.61,80915.18,0.0,-0.72852,0.00019,18.85026]
[1778417126859,30.61,80916.05,0.0,-0.72835,0.00019,18.85625]
[1778417131894,30.62,80916.24,0.0,-0.72836,0.00019,18.8526]
[1778417136929,30.62,80919.53,0.0,-0.72772,0.00019,18.87523]
[1778417141964,30.62,80919.25,0.0,-0.72777,0.00019,18.87347]
[1778417146999,30.62,80919.68,0.0,-0.72769,0.00019,18.87654]
[1778417152044,30.62,80920.27,0.0,-0.72757,0.00019,18.88069]
[1778417158086,30.62,80920.42,0.0,-0.72754,0.00019,18.88187]
[1778417163121,30.62,80921.56,0.0,-0.72731,0.00019,18.8898]
[1778417164128,30.62,80925.97,0.0,-0.72647,0.00019,18.91973]
[1778417165135,30.62,80932.48,0.0,-0.72522,0.00019,18.9638]
[1778417170170,30.62,80934.58,0.0,-0.72482,0.00019,18.97798]
[1778417175207,30.62,80934.28,0.0,-0.72487,0.00019,18.97609]
[1778417180242,30.62,80930.87,0.0,-0.72553,0.00019,18.95307]
[1778417186284,30.62,80927.93,0.0,-0.72609,0.00019,18.93311]
[1778417191319,30.62,80930.91,0.0,-0.72556,0.00019,18.9482]
[1778417197361,30.62,80929.73,0.0,-0.72579,0.00019,18.94006]
[1778417204410,30.62,80929.76,0.0,-0.72579,0.00019,18.94024]
[1778417209445,30.62,80926.86,0.0,-0.72634,0.00019,18.92063]
[1778417213473,30.62,80921.11,0.0,-0.72744,0.00019,18.8817]
[1778417219515,30.62,80919.57,0.0,-0.72772,0.00019,18.87155]
[1778417224550,30.62,80915.39,0.0,-0.72851,0.00019,18.84342]
[1778417229586,30.62,80912.6,0.0,-0.72904,0.00019,18.82453]
[1778417230592,30.62,80907.94,0.0,-0.72993,0.00019,18.79262]
[1778417231599,30.62,80903.69,0.0,-0.73073,0.00019,18.76348]
[1778417236634,30.62,80907.7,0.0,-0.72997,0.00019,18.79114]
[1778417238648,30.62,80913.13,0.0,-0.72893,0.00019,18.82826]
[1778417239655,30.62,80918.28,0.0,-0.72795,0.00019,18.86343]
[1778417244690,30.62,80921.08,0.0,-0.72741,0.00019,18.88255]
[1778417250732,30.62,80921.63,0.0,-0.7273,0.00019,18.8865]
[1778417261810,30.63,80920.29,0.0,-0.72758,0.00019,18.87312]
[1778417268858,30.63,80920.68,0.0,-0.72749,0.00019,18.87628]
[1778417281949,30.63,80920.79,0.0,-0.72744,0.00019,18.87793]
[1778417286984,30.64,80920.72,0.0,-0.72744,0.00019,18.8778]
[1778417290007,30.64,80913.2,0.0,-0.72887,0.00019,18.82683]
[1778417296047,30.64,80909.23,0.0,-0.72961,0.00019,18.80026]
[1778417301082,30.64,80905.49,0.0,-0.73031,0.00019,18.77501]
[1778417306117,30.64,80909.26,0.0,-0.72959,0.00019,18.80107]
[1778417311152,30.64,80910.15,0.0,-0.72945,0.00019,18.80258]
[1778417316187,30.65,80909.86,0.0,-0.72949,0.00019,18.80106]
[1778417321223,30.65,80908.83,0.0,-0.72967,0.00019,18.79453]
[1778417326260,30.65,80907.65,0.0,-0.72988,0.00019,18.78699]
[1778417331295,30.65,80909.44,0.0,-0.72952,0.00019,18.79988]
[1778417335323,30.65,80915.37,0.0,-0.72838,0.00019,18.84068]
[1778417337337,30.65,80919.49,0.0,-0.72759,0.00019,18.86881]
[1778417342373,30.66,80919.18,0.0,-0.72764,0.00019,18.86697]
[1778417347408,30.66,80920.78,0.0,-0.72733,0.00019,18.87811]
[1778417352443,30.66,80922.49,0.0,-0.727,0.00019,18.88987]
[1778417357478,30.66,80922.87,0.0,-0.72692,0.00019,18.89256]
[1778417363520,30.66,80922.88,0.0,-0.72692,0.00019,18.89273]
[1778417369562,30.66,80923.0,0.0,-0.72689,0.00019,18.89362]
[1778417374597,30.66,80923.07,0.0,-0.72692,0.00019,18.88914]
[1778417379632,30.66,80922.07,0.0,-0.72711,0.00019,18.88243]
[1778417384669,30.66,80929.3,0.0,-0.72572,0.00019,18.9314]
[1778417387688,30.66,80933.61,0.0,-0.7249,0.00019,18.96037]
[1778417392723,30.66,80924.62,0.0,-0.72663,0.00019,18.89938]
[1778417396751,30.66,80917.15,0.0,-0.72805,0.00019,18.84869]
[1778417398765,30.66,80908.6,0.0,-0.72968,0.00019,18.79042]
[1778417404807,30.66,80906.19,0.0,-0.73013,0.00019,18.77408]
[1778417406821,30.66,80910.15,0.0,-0.72938,0.00019,18.80119]
[1778417411856,30.66,80911.81,0.0,-0.72906,0.00019,18.81269]
[1778417416891,30.66,80912.14,0.0,-0.72898,0.00019,18.81539]
[1778417421926,30.66,80913.35,0.0,-0.72874,0.00019,18.824]
[1778417426961,30.66,80915.48,0.0,-0.72833,0.00019,18.83878]
[1778417431996,30.66,80917.11,0.0,-0.72805,0.00019,18.84506]
[1778417437031,30.67,80917.7,0.0,-0.72794,0.00019,18.84925]
[1778417442066,30.67,80916.72,0.0,-0.72812,0.00019,18.8427]
[1778417447105,30.67,80915.95,0.0,-0.72826,0.00019,18.83758]
[1778417454154,30.67,80914.47,0.0,-0.72854,0.00019,18.82765]
[1778417461602,30.67,80914.75,0.0,-0.72848,0.00019,18.82966]
[1778417464225,30.67,80909.41,0.0,-0.72949,0.00019,18.79344]
[1778417470267,30.67,80907.85,0.0,-0.72978,0.00019,18.78321]
[1778417476309,30.67,80906.8,0.0,-0.72997,0.00019,18.77644]
[1778417481802,30.67,80906.8,0.0,-0.72997,0.00019,18.77644]
[1778417488393,30.68,80906.83,0.0,-0.72994,0.00019,18.7775]
[1778417496449,30.68,80906.9,0.0,-0.72995,0.00019,18.77348]
[1778417498002,30.68,80907.38,0.0,-0.72985,0.00019,18.77683]
[1778417498064,30.68,80907.38,0.0,-0.72985,0.00019,18.77683]
[1778417498463,30.68,80906.93,0.0,-0.72994,0.00019,18.77389]
[1778417506519,30.68,80906.93,0.0,-0.72992,0.00019,18.77442]
[1778417513568,30.68,80906.62,0.0,-0.72998,0.00019,18.77244]
[1778417524653,30.68,80906.69,0.0,-0.72999,0.00019,18.77203]
[1778417536738,30.68,80906.87,0.0,-0.72996,0.00019,18.77291]
[1778417541773,30.68,80906.83,0.0,-0.72997,0.00019,18.77257]
[1778417546810,30.68,80907.81,0.0,-0.72979,0.00019,18.77918]
[1778417551845,30.67,80908.79,0.0,-0.72965,0.00019,18.7807]
[1778417558894,30.67,80909.29,0.0,-0.72956,0.00019,18.784]
[1778417572995,30.67,80909.13,0.0,-0.72959,0.00019,18.78291]
[1778417579036,30.67,80910.26,0.0,-0.72937,0.00019,18.79068]
[1778417593134,30.67,80910.19,0.0,-0.72938,0.00019,18.79019]
[1778417598170,30.67,80910.91,0.0,-0.72925,0.00019,18.79507]
[1778417603205,30.67,80910.77,0.0,-0.72928,0.00019,18.79401]
[1778417608240,30.67,80911.45,0.0,-0.72915,0.00019,18.79872]
[1778417613275,30.67,80911.68,0.0,-0.72914,0.00019,18.79533]
[1778417618310,30.68,80911.5,0.0,-0.72917,0.00019,18.79419]
[1778417624352,30.68,80911.66,0.0,-0.72914,0.00019,18.79538]
[1778417631401,30.68,80911.61,0.0,-0.72915,0.00019,18.79513]
[1778417636436,30.68,80911.64,0.0,-0.72914,0.00019,18.79538]
[1778417643486,30.68,80911.58,0.0,-0.72915,0.00019,18.79505]
[1778417651543,30.68,80911.51,0.0,-0.72916,0.00019,18.79466]
[1778417663627,30.67,80911.56,0.0,-0.72916,0.00019,18.79458]
[1778417671683,30.67,80911.23,0.0,-0.72928,0.00019,18.78681]
[1778417677725,30.67,80911.27,0.0,-0.72928,0.00019,18.7868]
[1778417686788,30.67,80911.42,0.0,-0.72926,0.00019,18.78751]
[1778417691823,30.67,80911.23,0.0,-0.72929,0.00019,18.78632]
[1778417701894,30.67,80909.27,0.0,-0.72966,0.00019,18.77317]
[1778417710956,30.67,80909.27,0.0,-0.72965,0.00019,18.77356]
[1778417715991,30.67,80908.97,0.0,-0.7297,0.00019,18.77173]
[1778417723045,30.67,80908.46,0.0,-0.7298,0.00019,18.76821]
[1778417731101,30.67,80908.39,0.0,-0.72985,0.00019,18.76265]
[1778417736136,30.67,80907.7,0.0,-0.72998,0.00019,18.7579]
[1778417742178,30.67,80906.82,0.0,-0.73015,0.00019,18.75188]
[1778417748220,30.67,80905.95,0.0,-0.73032,0.00019,18.74596]
[1778417753255,30.67,80905.97,0.0,-0.73031,0.00019,18.74613]
[1778417763325,30.67,80905.97,0.0,-0.73031,0.00019,18.74617]
[1778417773396,30.67,80905.97,0.0,-0.73031,0.00019,18.74621]
[1778417778431,30.67,80904.84,0.0,-0.73052,0.00019,18.73851]
[1778417783466,30.67,80905.01,0.0,-0.73049,0.00019,18.73973]
[1778417794544,30.68,80905.16,0.0,-0.7305,0.00019,18.7358]
[1778417800586,30.68,80905.23,0.0,-0.73048,0.00019,18.73633]
[1778417805621,30.68,80909.07,0.0,-0.72976,0.00019,18.76253]
[1778417811663,30.67,80909.29,0.0,-0.72972,0.00019,18.76392]
[1778417822740,30.67,80909.18,0.0,-0.72974,0.00019,18.763]
[1778417828782,30.67,80908.04,0.0,-0.72996,0.00019,18.75516]
[1778417838852,30.67,80907.89,0.0,-0.72999,0.00019,18.75416]
[1778417849929,30.67,80907.99,0.0,-0.72997,0.00019,18.75483]
[1778417856978,30.67,80907.42,0.0,-0.73012,0.00019,18.74591]
[1778417858993,30.67,80901.81,0.0,-0.73118,0.00019,18.7075]
[1778417860000,30.67,80897.77,0.0,-0.73195,0.00019,18.67969]
[1778417866042,30.67,80898.27,0.0,-0.73186,0.00019,18.68291]
[1778417871077,30.67,80898.59,0.0,-0.73181,0.00019,18.68489]
[1778417878127,30.67,80898.63,0.0,-0.73181,0.00019,18.68484]
[1778417886183,30.67,80898.16,0.0,-0.73191,0.00019,18.68116]
[1778417893234,30.67,80898.33,0.0,-0.73189,0.00019,18.68185]
[1778417903304,30.66,80898.41,0.0,-0.7319,0.00019,18.68163]
[1778417915393,30.66,80898.37,0.0,-0.73199,0.00019,18.6748]
[1778417925464,30.65,80898.37,0.0,-0.73203,0.00019,18.67353]
[1778417933520,30.65,80897.93,0.0,-0.73214,0.00019,18.66954]
[1778417938555,30.65,80898.07,0.0,-0.73213,0.00019,18.66991]
[1778417943590,30.64,80897.97,0.0,-0.73216,0.00019,18.66864]
[1778417949636,30.64,80898.04,0.0,-0.73217,0.00019,18.66843]
[1778417954667,30.64,80893.71,0.0,-0.733,0.00019,18.63808]
[1778417959702,30.64,80893.76,0.0,-0.73301,0.00019,18.638]
[1778417965744,30.63,80893.62,0.0,-0.73305,0.00019,18.63649]
[1778417970779,30.63,80897.72,0.0,-0.73229,0.00019,18.66426]
[1778417975814,30.63,80898.74,0.0,-0.73215,0.00019,18.66559]
[1778417980849,30.63,80899.92,0.0,-0.73195,0.00019,18.67305]
[1778417982863,30.63,80905.75,0.0,-0.73085,0.00019,18.71286]
[1778417987898,30.62,80906.97,0.0,-0.73063,0.00019,18.72088]
[1778417992933,30.62,80912.17,0.0,-0.72965,0.00019,18.75616]
[1778417994949,30.62,80920.02,0.0,-0.72815,0.00019,18.80964]
[1778417996962,30.62,80924.55,0.0,-0.72729,0.00019,18.84024]
[1778418000990,30.62,80917.07,0.0,-0.72873,0.00019,18.7888]
[1778418006027,30.62,80914.58,0.0,-0.72922,0.00019,18.77135]
[1778418011063,30.62,80914.13,0.0,-0.72932,0.00019,18.76795]
[1778418012069,30.62,80906.93,0.0,-0.73069,0.00019,18.71856]
[1778418017104,30.62,80903.46,0.0,-0.73135,0.00019,18.69472]
[1778418019118,30.61,80897.89,0.0,-0.73242,0.00019,18.65606]
[1778418020125,30.61,80892.01,0.0,-0.73354,0.00019,18.61528]
[1778418025160,30.61,80891.98,0.0,-0.73356,0.00019,18.61451]
[1778418027174,30.61,80897.53,0.0,-0.73251,0.00019,18.65264]
[1778418029188,30.61,80901.86,0.0,-0.7317,0.00019,18.68225]
[1778418034223,30.61,80902.29,0.0,-0.73168,0.00019,18.67944]
[1778418039258,30.61,80905.1,0.0,-0.73115,0.00019,18.6984]
[1778418047314,30.6,80905.07,0.0,-0.73117,0.00019,18.69793]
[1778418052349,30.6,80905.86,0.0,-0.73102,0.00019,18.70321]
[1778418057384,30.6,80899.18,0.0,-0.7323,0.00019,18.65696]
[1778418062419,30.6,80901.4,0.0,-0.73189,0.00019,18.67162]
[1778418067455,30.6,80905.18,0.0,-0.7312,0.00019,18.69696]
[1778418072491,30.59,80904.76,0.0,-0.7313,0.00019,18.69335]
[1778418080547,30.59,80904.79,0.0,-0.73132,0.00019,18.69246]
[1778418085582,30.59,80903.82,0.0,-0.73152,0.00019,18.68515]
[1778418090617,30.58,80903.7,0.0,-0.73156,0.00019,18.68373]
[1778418095652,30.58,80903.86,0.0,-0.73159,0.00019,18.6792]
[1778418100687,30.58,80903.56,0.0,-0.73166,0.00019,18.67658]
[1778418105722,30.58,80903.83,0.0,-0.73163,0.00019,18.6779]
[1778418110757,30.57,80904.72,0.0,-0.73147,0.00019,18.68349]
[1778418116799,30.58,80905.3,0.0,-0.73136,0.00019,18.6876]
[1778418124855,30.58,80905.33,0.0,-0.73135,0.00019,18.68797]
[1778418129890,30.58,80906.93,0.0,-0.73104,0.00019,18.69908]
[1778418130897,30.58,80911.95,0.0,-0.73009,0.00019,18.73357]
[1778418135933,30.58,80916.4,0.0,-0.72924,0.00019,18.76382]
[1778418140968,30.57,80915.74,0.0,-0.72938,0.00019,18.75907]
[1778418146003,30.57,80919.9,0.0,-0.72859,0.00019,18.78732]
[1778418149024,30.57,80923.88,0.0,-0.72783,0.00019,18.8143]
[1778418152045,30.57,80926.63,0.0,-0.72734,0.00019,18.82811]
[1778418154059,30.57,80922.21,0.0,-0.72818,0.00019,18.79804]
[1778418159095,30.57,80921.17,0.0,-0.72839,0.00019,18.7908]
[1778418162115,30.57,80915.62,0.0,-0.72945,0.00019,18.75279]
[1778418167150,30.57,80914.95,0.0,-0.72958,0.00019,18.74823]
[1778418172186,30.57,80912.72,0.0,-0.73,0.00019,18.73301]
[1778418174200,30.57,80907.28,0.0,-0.73104,0.00019,18.69563]
[1778418180242,30.57,80905.2,0.0,-0.73144,0.00019,18.68133]
[1778418186036,30.57,80905.27,0.0,-0.73142,0.00019,18.68184]
[1778418191319,30.57,80905.77,0.0,-0.73132,0.00019,18.68535]
[1778418196354,30.57,80905.97,0.0,-0.73129,0.00019,18.68669]
[1778418199375,30.57,80900.76,0.0,-0.73228,0.00019,18.65077]
[1778418204410,30.57,80898.92,0.0,-0.73263,0.00019,18.63794]
[1778418207431,30.57,80903.01,0.0,-0.73185,0.00019,18.66618]
[1778418212466,30.57,80906.57,0.0,-0.73122,0.00019,18.68549]
[1778418219515,30.57,80905.8,0.0,-0.73137,0.00019,18.67995]
[1778418224551,30.57,80905.71,0.0,-0.7314,0.00019,18.67922]
[1778418229586,30.57,80905.73,0.0,-0.73139,0.00019,18.67927]
[1778418234621,30.57,80904.52,0.0,-0.73163,0.00019,18.67087]
[1778418239658,30.57,80906.5,0.0,-0.73125,0.00019,18.68438]
[1778418244694,30.57,80907.0,0.0,-0.73116,0.00019,18.68763]
[1778418249737,30.57,80903.28,0.0,-0.73188,0.00019,18.66184]
[1778418254772,30.57,80900.56,0.0,-0.7324,0.00019,18.64299]
[1778418259807,30.57,80900.41,0.0,-0.73243,0.00019,18.64188]
[1778418264842,30.57,80901.54,0.0,-0.73221,0.00019,18.64957]
[1778418274912,30.57,80901.68,0.0,-0.73224,0.00019,18.64501]
[1778418281961,30.56,80901.43,0.0,-0.7323,0.00019,18.64295]
[1778418286996,30.56,80902.5,0.0,-0.7321,0.00019,18.65005]
[1778418292034,30.56,80903.55,0.0,-0.73191,0.00019,18.65698]
[1778418297069,30.56,80903.48,0.0,-0.73194,0.00019,18.65617]
[1778418302104,30.56,80903.52,0.0,-0.73194,0.00019,18.65613]
[1778418310160,30.56,80903.27,0.0,-0.732,0.00019,18.654]
[1778418315195,30.56,80904.39,0.0,-0.73179,0.00019,18.66148]
[1778418320230,30.56,80905.57,0.0,-0.73157,0.00019,18.66943]
[1778418325265,30.55,80905.53,0.0,-0.73158,0.00019,18.66893]
[1778418331455,30.55,80905.35,0.0,-0.73162,0.00019,18.66761]
[1778418337349,30.55,80908.73,0.0,-0.73103,0.00019,18.68547]
[1778418342384,30.55,80908.98,0.0,-0.73099,0.00019,18.68702]
[1778418349433,30.55,80908.94,0.0,-0.731,0.00019,18.68651]
[1778418354469,30.55,80911.51,0.0,-0.73052,0.00019,18.70392]
[1778418360511,30.55,80910.57,0.0,-0.73071,0.00019,18.69715]
[1778418366553,30.55,80911.59,0.0,-0.73052,0.00019,18.70395]
[1778418371588,30.55,80911.38,0.0,-0.73056,0.00019,18.70225]
[1778418372595,30.55,80900.53,0.0,-0.73263,0.00019,18.62734]
[1778418373602,30.55,80894.77,0.0,-0.73373,0.00019,18.58734]
[1778418374609,30.55,80890.4,0.0,-0.73456,0.00019,18.55692]
[1778418380651,30.54,80890.78,0.0,-0.7345,0.00019,18.55935]
[1778418384679,30.54,80884.83,0.0,-0.73563,0.00019,18.51779]
[1778418389714,30.54,80882.41,0.0,-0.73609,0.00019,18.50072]
[1778418391540,30.54,80882.44,0.0,-0.73609,0.00019,18.50084]
[1778418391565,30.54,80882.44,0.0,-0.73609,0.00019,18.50084]
[1778418391641,30.54,80882.44,0.0,-0.73613,0.00019,18.49567]
[1778418396763,30.54,80882.51,0.0,-0.73613,0.00019,18.49571]
[1778418402805,30.54,80881.76,0.0,-0.73629,0.00019,18.48998]
[1778418407843,30.54,80880.2,0.0,-0.7366,0.00019,18.4785]
[1778418414892,30.53,80879.71,0.0,-0.73671,0.00019,18.47436]
[1778418419927,30.53,80879.55,0.0,-0.73675,0.00019,18.47283]
[1778418424962,30.53,80876.13,0.0,-0.73741,0.00019,18.44853]
[1778418429240,30.53,80876.58,0.0,-0.73733,0.00019,18.45146]
[1778418429307,30.53,80876.58,0.0,-0.73733,0.00019,18.45146]
[1778418429320,30.53,80876.79,0.0,-0.73729,0.00019,18.45286]
[1778418429997,30.53,80875.78,0.0,-0.73748,0.00019,18.4457]
[1778418433019,30.53,80875.23,0.0,-0.73759,0.00019,18.44164]
[1778418434026,30.53,80873.69,0.0,-0.73788,0.00019,18.43076]
[1778418435033,30.53,80873.27,0.0,-0.73796,0.00019,18.42776]
[1778418436694,30.53,80867.97,0.0,-0.73897,0.00019,18.39034]
[1778418437047,30.53,80864.03,0.0,-0.73971,0.00019,18.36256]
[1778418438067,30.53,80864.03,0.0,-0.73971,0.00019,18.36256]
[1778418439849,30.53,80864.24,0.0,-0.73967,0.00019,18.3639]
[1778418440060,30.53,80864.24,0.0,-0.73967,0.00019,18.3639]
[1778418440068,30.53,80863.99,0.0,-0.73972,0.00019,18.36206]
[1778418443622,30.53,80865.47,0.0,-0.73945,0.00019,18.37236]
[1778418443814,30.53,80864.81,0.0,-0.73958,0.00019,18.36755]
[1778418449411,30.52,80864.58,0.0,-0.73962,0.00019,18.36571]
[1778418449568,30.52,80864.58,0.0,-0.73962,0.00019,18.36571]
[1778418450068,30.52,80866.85,0.0,-0.7392,0.00019,18.38158]
[1778418450308,30.52,80866.85,0.0,-0.7392,0.00019,18.38158]
[1778418450409,30.52,80867.82,0.0,-0.73902,0.00019,18.38842]
[1778418453029,30.52,80868.44,0.0,-0.73894,0.00019,18.38769]
[1778418453064,30.52,80868.44,0.0,-0.73894,0.00019,18.38769]
[1778418458194,30.52,80870.58,0.0,-0.73854,0.00019,18.40298]
[1778418465243,30.53,80869.57,0.0,-0.73872,0.00019,18.39615]
[1778418468865,30.53,80868.38,0.0,-0.73894,0.00019,18.38784]
[1778418469063,30.53,80868.38,0.0,-0.73894,0.00019,18.38784]
[1778418470833,30.53,80868.82,0.0,-0.73885,0.00019,18.39103]
[1778418471059,30.53,80868.82,0.0,-0.73885,0.00019,18.39103]
[1778418471160,30.53,80868.82,0.0,-0.73885,0.00019,18.39106]
[1778418476320,30.53,80869.83,0.0,-0.73866,0.00019,18.39831]
[1778418478320,30.53,80869.83,0.0,-0.73866,0.00019,18.39834]
[1778418478567,30.53,80869.83,0.0,-0.73866,0.00019,18.39834]
[1778418482363,30.53,80877.75,0.0,-0.73716,0.00019,18.45409]
[1778418483370,30.53,80883.85,0.0,-0.73601,0.00019,18.49688]
[1778418484332,30.53,80883.85,0.0,-0.73601,0.00019,18.49688]
[1778418484561,30.53,80883.85,0.0,-0.73601,0.00019,18.49688]
[1778418484660,30.53,80884.41,0.0,-0.7359,0.00019,18.50084]
[1778418486016,30.53,80884.52,0.0,-0.73588,0.00019,18.50161]
[1778418486066,30.53,80884.52,0.0,-0.73588,0.00019,18.50161]
[1778418486117,30.53,80884.52,0.0,-0.73588,0.00019,18.5016]
[1778418491427,30.53,80884.7,0.0,-0.73584,0.00019,18.50283]
[1778418496462,30.53,80885.69,0.0,-0.73566,0.00019,18.50972]
[1778418500083,30.53,80885.69,0.0,-0.73566,0.00019,18.50972]
[1778418500314,30.53,80885.69,0.0,-0.73566,0.00019,18.50972]
[1778418506533,30.53,80884.74,0.0,-0.73584,0.00019,18.50295]
[1778418509308,30.53,80888.34,0.0,-0.73516,0.00019,18.52799]
[1778418509564,30.53,80888.34,0.0,-0.73516,0.00019,18.52799]
[1778418510274,30.53,80890.83,0.0,-0.73469,0.00019,18.54528]
[1778418510314,30.53,80890.83,0.0,-0.73469,0.00019,18.54528]
[1778418511919,30.53,80894.05,0.0,-0.73412,0.00019,18.56248]
[1778418512064,30.53,80894.05,0.0,-0.73412,0.00019,18.56248]
[1778418512578,30.53,80895.74,0.0,-0.73381,0.00019,18.57415]
[1778418513585,30.53,80901.57,0.0,-0.73269,0.00019,18.6146]
[1778418515599,30.53,80912.15,0.0,-0.73068,0.00019,18.68766]
[1778418518045,30.53,80915.15,0.0,-0.7301,0.00019,18.70827]
[1778418518067,30.53,80915.15,0.0,-0.7301,0.00019,18.70827]
[1778418520982,30.53,80913.88,0.0,-0.73035,0.00019,18.69948]
[1778418521063,30.53,80913.88,0.0,-0.73035,0.00019,18.69948]
[1778418527683,30.53,80914.94,0.0,-0.73015,0.00019,18.70665]
[1778418533725,30.53,80914.09,0.0,-0.73031,0.00019,18.7007]
[1778418538760,30.53,80913.98,0.0,-0.73034,0.00019,18.69988]
[1778418542602,30.53,80911.88,0.0,-0.73074,0.00019,18.68541]
[1778418542813,30.53,80911.88,0.0,-0.73074,0.00019,18.68541]
[1778418544831,30.53,80914.19,0.0,-0.7303,0.00019,18.70131]
[1778418544852,30.52,80919.23,0.0,-0.72933,0.00019,18.73589]
[1778418545062,30.52,80919.23,0.0,-0.72933,0.00019,18.73589]
[1778418548414,30.52,80918.41,0.0,-0.72949,0.00019,18.73017]
[1778418548559,30.52,80918.41,0.0,-0.72949,0.00019,18.73017]
[1778418548830,30.52,80918.27,0.0,-0.72952,0.00019,18.72912]
[1778418549358,30.52,80918.27,0.0,-0.72952,0.00019,18.72912]
[1778418549561,30.52,80918.27,0.0,-0.72952,0.00019,18.72912]
[1778418554872,30.52,80918.62,0.0,-0.72946,0.00019,18.7313]
[1778418557263,30.52,80918.98,0.0,-0.72939,0.00019,18.73373]
[1778418557311,30.52,80918.98,0.0,-0.72939,0.00019,18.73373]
[1778418559723,30.52,80918.62,0.0,-0.72946,0.00019,18.73119]
[1778418559812,30.52,80918.62,0.0,-0.72946,0.00019,18.73119]
[1778418561816,30.52,80918.01,0.0,-0.72958,0.00019,18.72689]
[1778418560914,30.52,80911.23,0.0,-0.73088,0.00019,18.68022]
[1778418562066,30.52,80911.23,0.0,-0.73088,0.00019,18.68022]
[1778418563192,30.52,80908.21,0.0,-0.73146,0.00019,18.65938]
[1778418563314,30.52,80908.21,0.0,-0.73146,0.00019,18.65938]
[1778418563415,30.52,80907.64,0.0,-0.73157,0.00019,18.65546]
[1778418567528,30.52,80907.46,0.0,-0.7316,0.00019,18.65426]
[1778418567560,30.52,80907.46,0.0,-0.7316,0.00019,18.65426]
[1778418572086,30.52,80905.14,0.0,-0.73204,0.00019,18.63832]
[1778418572312,30.52,80905.14,0.0,-0.73204,0.00019,18.63832]
[1778418574488,30.52,80905.14,0.0,-0.73208,0.00019,18.63333]
[1778418574559,30.52,80905.14,0.0,-0.73208,0.00019,18.63333]
[1778418575143,30.52,80905.71,0.0,-0.73197,0.00019,18.63734]
[1778418575310,30.52,80905.71,0.0,-0.73197,0.00019,18.63734]
[1778418575412,30.52,80905.25,0.0,-0.73206,0.00019,18.6342]
[1778418581054,30.52,80905.17,0.0,-0.73207,0.00019,18.63388]
[1778418590117,30.53,80905.0,0.0,-0.73209,0.00019,18.63307]
[1778418595152,30.53,80905.21,0.0,-0.73204,0.00019,18.63473]
[1778418596761,30.53,80905.21,0.0,-0.73204,0.00019,18.63473]
[1778418596814,30.53,80905.21,0.0,-0.73204,0.00019,18.63473]
[1778418606229,30.53,80905.49,0.0,-0.73198,0.00019,18.63707]
[1778418608158,30.53,80905.49,0.0,-0.73198,0.00019,18.63707]
[1778418608311,30.53,80905.49,0.0,-0.73198,0.00019,18.63707]
[1778418610552,30.53,80905.56,0.0,-0.73196,0.00019,18.63767]
[1778418610563,30.53,80905.56,0.0,-0.73196,0.00019,18.63767]
[1778418610653,30.53,80905.56,0.0,-0.73196,0.00019,18.63776]
[1778418616299,30.53,80906.27,0.0,-0.73182,0.00019,18.64286]
[1778418618018,30.53,80906.3,0.0,-0.73181,0.00019,18.64311]
[1778418618065,30.53,80906.3,0.0,-0.73181,0.00019,18.64311]
[1778418619733,30.53,80906.42,0.0,-0.73179,0.00019,18.64397]
[1778418619817,30.53,80906.42,0.0,-0.73179,0.00019,18.64397]
[1778418626369,30.53,80905.99,0.0,-0.73186,0.00019,18.64128]
[1778418627859,30.53,80905.99,0.0,-0.73186,0.00019,18.64128]
[1778418628063,30.53,80905.99,0.0,-0.73186,0.00019,18.64136]
[1778418630344,30.53,80906.56,0.0,-0.73175,0.00019,18.64533]
[1778418630567,30.53,80906.56,0.0,-0.73175,0.00019,18.64533]
[1778418630668,30.53,80906.49,0.0,-0.73176,0.00019,18.64489]
[1778418632411,30.53,80909.56,0.0,-0.73121,0.00019,18.66108]
[1778418633029,30.53,80909.56,0.0,-0.73121,0.00019,18.66108]
[1778418633063,30.53,80909.56,0.0,-0.73121,0.00019,18.66108]
[1778418636930,30.53,80910.83,0.0,-0.73097,0.00019,18.66985]
[1778418637061,30.53,80911.28,0.0,-0.73088,0.00019,18.67296]
[1778418646509,30.53,80908.87,0.0,-0.73134,0.00019,18.65636]
[1778418648124,30.53,80909.0,0.0,-0.73132,0.00019,18.65726]
[1778418648310,30.53,80909.0,0.0,-0.73132,0.00019,18.65726]
[1778418650116,30.53,80909.27,0.0,-0.73127,0.00019,18.65913]
[1778418650315,30.53,80909.27,0.0,-0.73127,0.00019,18.65913]
[1778418650537,30.53,80909.24,0.0,-0.73127,0.00019,18.65893]
[1778418656579,30.53,80910.05,0.0,-0.73112,0.00019,18.66451]
[1778418657706,30.53,80910.05,0.0,-0.73112,0.00019,18.66451]
[1778418657814,30.53,80910.05,0.0,-0.73112,0.00019,18.66451]
[1778418666649,30.53,80909.46,0.0,-0.73123,0.00019,18.66035]
[1778418667723,30.53,80909.46,0.0,-0.73123,0.00019,18.66035]
[1778418667812,30.53,80909.46,0.0,-0.73123,0.00019,18.66035]
[1778418670086,30.53,80910.8,0.0,-0.73098,0.00019,18.66955]
[1778418670311,30.53,80910.8,0.0,-0.73098,0.00019,18.66955]
[1778418670412,30.53,80910.8,0.0,-0.73098,0.00019,18.66953]
[1778418676720,30.53,80911.39,0.0,-0.73087,0.00019,18.67349]
[1778418678010,30.53,80911.39,0.0,-0.73087,0.00019,18.67349]
[1778418678064,30.53,80911.35,0.0,-0.73088,0.00019,18.6732]
[1778418684813,30.53,80912.09,0.0,-0.73074,0.00019,18.67824]
[1778418685063,30.53,80912.09,0.0,-0.73074,0.00019,18.67821]
[1778418690136,30.53,80911.43,0.0,-0.73086,0.00019,18.67364]
[1778418690311,30.53,80911.43,0.0,-0.73086,0.00019,18.67364]
[1778418692833,30.53,80911.46,0.0,-0.7309,0.00019,18.66879]
[1778418696689,30.53,80910.87,0.0,-0.73101,0.00019,18.66475]
[1778418696811,30.53,80910.87,0.0,-0.73101,0.00019,18.66475]
[1778418702709,30.53,80911.37,0.0,-0.73092,0.00019,18.66822]
[1778418702808,30.53,80911.37,0.0,-0.73092,0.00019,18.66822]
[1778418703507,30.53,80911.37,0.0,-0.73091,0.00019,18.66824]
[1778418703557,30.53,80911.37,0.0,-0.73091,0.00019,18.66824]
[1778418706525,30.53,80909.51,0.0,-0.73127,0.00019,18.65539]
[1778418706558,30.53,80909.51,0.0,-0.73127,0.00019,18.65539]
[1778418708252,30.53,80908.46,0.0,-0.73147,0.00019,18.64812]
[1778418708317,30.53,80908.46,0.0,-0.73147,0.00019,18.64812]
[1778418708714,30.53,80908.46,0.0,-0.73147,0.00019,18.64812]
[1778418708817,30.53,80908.46,0.0,-0.73147,0.00019,18.64812]
[1778418708951,30.53,80904.6,0.0,-0.73221,0.00019,18.62142]
[1778418710738,30.53,80903.23,0.0,-0.73247,0.00019,18.61192]
[1778418710810,30.53,80903.23,0.0,-0.73247,0.00019,18.61192]
[1778418713758,30.53,80901.82,0.0,-0.73275,0.00019,18.60191]
[1778418713816,30.53,80901.82,0.0,-0.73275,0.00019,18.60191]
[1778418714044,30.53,80901.82,0.0,-0.73275,0.00019,18.60191]
[1778418714075,30.53,80900.59,0.0,-0.73299,0.00019,18.59332]
[1778418714994,30.53,80900.09,0.0,-0.73308,0.00019,18.58979]
[1778418719401,30.53,80900.1,0.0,-0.73308,0.00019,18.58974]
[1778418724929,30.53,80899.96,0.0,-0.73312,0.00019,18.58834]
[1778418725058,30.53,80899.96,0.0,-0.73312,0.00019,18.58834]
[1778418730099,30.53,80899.07,0.0,-0.7333,0.00019,18.5818]
[1778418734314,30.52,80898.01,0.0,-0.73351,0.00019,18.57427]
[1778418734566,30.52,80898.01,0.0,-0.73351,0.00019,18.57427]
[1778418734661,30.52,80898.01,0.0,-0.73351,0.00019,18.57422]
[1778418736339,30.52,80897.8,0.0,-0.73355,0.00019,18.57271]
[1778418736559,30.52,80897.8,0.0,-0.73355,0.00019,18.57271]
[1778418750239,30.52,80897.4,0.0,-0.73365,0.00019,18.56913]
[1778418755274,30.52,80897.44,0.0,-0.73369,0.00019,18.56405]
[1778418758845,30.52,80898.82,0.0,-0.73343,0.00019,18.57352]
[1778418759060,30.52,80898.82,0.0,-0.73343,0.00019,18.57352]
[1778418761511,30.52,80898.88,0.0,-0.73343,0.00019,18.57381]
[1778418761564,30.52,80898.88,0.0,-0.73343,0.00019,18.57381]
[1778418761589,30.52,80898.88,0.0,-0.73343,0.00019,18.57368]
[1778418767464,30.52,80898.92,0.0,-0.73343,0.00019,18.5737]
[1778418770251,30.52,80899.27,0.0,-0.73337,0.00019,18.57588]
[1778418770311,30.52,80899.27,0.0,-0.73337,0.00019,18.57588]
[1778418772394,30.52,80906.54,0.0,-0.73198,0.00019,18.62628]
[1778418778436,30.52,80905.59,0.0,-0.73216,0.00019,18.61974]
[1778418781934,30.52,80905.27,0.0,-0.73222,0.00019,18.61754]
[1778418782061,30.52,80905.27,0.0,-0.73222,0.00019,18.61754]
[1778418784384,30.52,80905.27,0.0,-0.73222,0.00019,18.61756]
[1778418784563,30.52,80905.27,0.0,-0.73222,0.00019,18.61756]
[1778418784663,30.52,80905.27,0.0,-0.73222,0.00019,18.61758]
[1778418792534,30.52,80906.57,0.0,-0.73197,0.00019,18.62664]
[1778418795938,30.52,80906.61,0.0,-0.73196,0.00019,18.62692]
[1778418796075,30.52,80906.61,0.0,-0.73196,0.00019,18.62692]
[1778418806632,30.52,80906.98,0.0,-0.73189,0.00019,18.62967]
[1778418809312,30.52,80908.26,0.0,-0.73164,0.00019,18.63856]
[1778418809561,30.52,80908.26,0.0,-0.73164,0.00019,18.63856]
[1778418812148,30.52,80911.77,0.0,-0.73097,0.00019,18.66277]
[1778418812311,30.52,80911.88,0.0,-0.73099,0.00019,18.65845]
[1778418812410,30.52,80911.88,0.0,-0.73099,0.00019,18.65844]
[1778418817709,30.52,80912.61,0.0,-0.73085,0.00019,18.66338]
[1778418821326,30.52,80911.89,0.0,-0.73099,0.00019,18.65836]
[1778418821562,30.52,80911.89,0.0,-0.73099,0.00019,18.65836]
[1778418826772,30.52,80911.36,0.0,-0.7311,0.00019,18.65459]
[1778418833821,30.52,80910.88,0.0,-0.7312,0.00019,18.65103]
[1778418836832,30.52,80910.9,0.0,-0.7312,0.00019,18.65108]
[1778418837061,30.52,80910.9,0.0,-0.7312,0.00019,18.65108]
[1778418839485,30.51,80910.97,0.0,-0.73119,0.00019,18.6514]
[1778418839565,30.51,80910.97,0.0,-0.73119,0.00019,18.6514]
[1778418839863,30.51,80911.01,0.0,-0.73118,0.00019,18.65162]
[1778418846022,30.51,80910.9,0.0,-0.73121,0.00019,18.65075]
[1778418846058,30.51,80910.9,0.0,-0.73121,0.00019,18.65075]
[1778418851947,30.51,80910.69,0.0,-0.73126,0.00019,18.64865]
[1778418854100,30.51,80910.72,0.0,-0.73126,0.00019,18.64881]
[1778418856881,30.51,80911.58,0.0,-0.7311,0.00019,18.65456]
[1778418857065,30.51,80911.58,0.0,-0.7311,0.00019,18.65456]
[1778418857102,30.51,80911.4,0.0,-0.73114,0.00019,18.65325]
[1778418865038,30.51,80914.14,0.0,-0.73063,0.00019,18.67156]
[1778418866045,30.51,80919.49,0.0,-0.7296,0.00019,18.70829]
[1778418867052,30.51,80926.16,0.0,-0.72833,0.00019,18.7539]
[1778418872087,30.5,80926.13,0.0,-0.72839,0.00019,18.748]
[1778418875109,30.5,80930.46,0.0,-0.72756,0.00019,18.77744]
[1778418880144,30.5,80933.24,0.0,-0.72703,0.00019,18.79617]
[1778418885179,30.5,80933.28,0.0,-0.72703,0.00019,18.79623]
[1778418890214,30.5,80933.01,0.0,-0.7271,0.00019,18.79379]
[1778418894242,30.5,80929.12,0.0,-0.72787,0.00019,18.76674]
[1778418897263,30.5,80923.25,0.0,-0.72901,0.00019,18.72612]
[1778418899277,30.49,80919.41,0.0,-0.72975,0.00019,18.69953]
[1778418901291,30.49,80913.86,0.0,-0.73082,0.00019,18.66116]
[1778418906326,30.49,80914.45,0.0,-0.73072,0.00019,18.66493]
[1778418912635,30.49,80914.13,0.0,-0.73079,0.00019,18.66248]
[1778418918413,30.49,80913.6,0.0,-0.7309,0.00019,18.65842]
[1778418921434,30.49,80920.84,0.0,-0.72951,0.00019,18.70811]
[1778418924455,30.49,80925.65,0.0,-0.7286,0.00019,18.74087]
[1778418929490,30.49,80928.16,0.0,-0.72812,0.00019,18.75792]
[1778418934525,30.49,80925.5,0.0,-0.72867,0.00019,18.7347]
[1778418935532,30.49,80921.1,0.0,-0.72952,0.00019,18.70445]
[1778418940567,30.49,80920.82,0.0,-0.72957,0.00019,18.70238]
[1778418944595,30.49,80916.4,0.0,-0.73043,0.00019,18.67187]
[1778418949630,30.49,80913.85,0.0,-0.73092,0.00019,18.65407]
[1778418954665,30.48,80913.97,0.0,-0.7309,0.00019,18.65466]
[1778418959700,30.48,80917.04,0.0,-0.73032,0.00019,18.67551]
[1778418964735,30.48,80916.48,0.0,-0.73044,0.00019,18.67129]
[1778418970777,30.48,80916.41,0.0,-0.73047,0.00019,18.67031]
[1778418975812,30.48,80911.81,0.0,-0.73137,0.00019,18.63795]
[1778418980847,30.48,80909.58,0.0,-0.73181,0.00019,18.62207]
[1778418985882,30.47,80908.69,0.0,-0.73199,0.00019,18.61547]
[1778418990917,30.47,80909.22,0.0,-0.7319,0.00019,18.61871]
[1778418996959,30.47,80908.94,0.0,-0.73201,0.00019,18.61116]
[1778419009044,30.46,80908.7,0.0,-0.73209,0.00019,18.60846]
[1778419014099,30.46,80907.05,0.0,-0.73242,0.00019,18.59652]
[1778419020141,30.46,80907.09,0.0,-0.73243,0.00019,18.59632]
[1778419025176,30.46,80907.15,0.0,-0.73242,0.00019,18.59637]
[1778419026183,30.46,80902.83,0.0,-0.73326,0.00019,18.56623]
[1778419029204,30.46,80898.47,0.0,-0.7341,0.00019,18.53545]
[1778419035246,30.45,80898.44,0.0,-0.73413,0.00019,18.53439]
[1778419040281,30.45,80898.92,0.0,-0.73405,0.00019,18.5373]
[1778419045316,30.45,80898.31,0.0,-0.73418,0.00019,18.53265]
[1778419050351,30.45,80898.45,0.0,-0.73416,0.00019,18.53329]
[1778419056393,30.45,80899.91,0.0,-0.73393,0.00019,18.53802]
[1778419059414,30.45,80905.81,0.0,-0.73281,0.00019,18.57899]
[1778419060714,30.45,80905.81,0.0,-0.73281,0.00019,18.57899]
[1778419060811,30.45,80905.81,0.0,-0.73281,0.00019,18.57899]
[1778419060815,30.45,80905.74,0.0,-0.73282,0.00019,18.5785]
[1778419066463,30.45,80905.32,0.0,-0.7329,0.00019,18.57561]
[1778419071498,30.45,80906.0,0.0,-0.73277,0.00019,18.5804]
[1778419077540,30.45,80905.91,0.0,-0.73278,0.00019,18.57984]
[1778419082575,30.45,80905.94,0.0,-0.73278,0.00019,18.5801]
[1778419084589,30.45,80909.94,0.0,-0.73201,0.00019,18.60786]
[1778419089624,30.45,80911.48,0.0,-0.73172,0.00019,18.61844]
[1778419096673,30.45,80912.47,0.0,-0.73153,0.00019,18.62512]
[1778419102715,30.45,80912.36,0.0,-0.73155,0.00019,18.62439]
[1778419107750,30.45,80916.07,0.0,-0.73084,0.00019,18.65011]
[1778419114799,30.45,80918.22,0.0,-0.73047,0.00019,18.65973]
[1778419119834,30.45,80919.26,0.0,-0.73028,0.00019,18.66665]
[1778419127890,30.44,80918.66,0.0,-0.7304,0.00019,18.66222]
[1778419132925,30.45,80918.69,0.0,-0.73039,0.00019,18.66262]
[1778419137960,30.45,80922.69,0.0,-0.72962,0.00019,18.69034]
[1778419142995,30.45,80923.89,0.0,-0.72939,0.00019,18.69862]
[1778419148030,30.45,80926.47,0.0,-0.72889,0.00019,18.71632]
[1778419153065,30.45,80925.53,0.0,-0.72907,0.00019,18.70982]
[1778419158100,30.45,80925.62,0.0,-0.72905,0.00019,18.71044]
[1778419163135,30.45,80925.74,0.0,-0.72903,0.00019,18.71128]
[1778419169177,30.45,80925.83,0.0,-0.72901,0.00019,18.71192]
[1778419171191,30.45,80929.72,0.0,-0.7283,0.00019,18.73355]
[1778419177233,30.45,80931.08,0.0,-0.72804,0.00019,18.74295]
[1778419184282,30.45,80928.5,0.0,-0.72853,0.00019,18.72552]
[1778419190324,30.45,80928.5,0.0,-0.72852,0.00019,18.72574]
[1778419195359,30.45,80928.43,0.0,-0.72853,0.00019,18.72534]
[1778419202975,30.45,80928.54,0.0,-0.72851,0.00019,18.72613]
[1778419208450,30.45,80928.29,0.0,-0.72856,0.00019,18.72461]
[1778419216506,30.45,80928.38,0.0,-0.72854,0.00019,18.72519]
[1778419221541,30.45,80929.08,0.0,-0.7284,0.00019,18.73001]
[1778419226576,30.45,80930.35,0.0,-0.72815,0.00019,18.73891]
[1778419231611,30.45,80931.09,0.0,-0.72804,0.00019,18.73919]
[1778419236646,30.45,80930.71,0.0,-0.72811,0.00019,18.73687]
[1778419241681,30.45,80931.06,0.0,-0.72803,0.00019,18.73956]
[1778419246718,30.46,80931.3,0.0,-0.72798,0.00019,18.74148]
[1778419251753,30.46,80931.25,0.0,-0.72798,0.00019,18.74141]
[1778419256788,30.46,80931.12,0.0,-0.728,0.00019,18.74078]
[1778419262832,30.46,80931.2,0.0,-0.72797,0.00019,18.74165]
[1778419267866,30.46,80937.78,0.0,-0.72669,0.00019,18.78682]
[1778419272901,30.46,80937.87,0.0,-0.72667,0.00019,18.78748]
[1778419277590,30.46,80938.0,0.0,-0.72665,0.00019,18.7884]
[1778419278065,30.46,80937.97,0.0,-0.72665,0.00019,18.78822]
[1778419285489,30.46,80938.82,0.0,-0.72649,0.00019,18.79408]
[1778419285561,30.46,80938.82,0.0,-0.72649,0.00019,18.79408]
[1778419288242,30.46,80940.04,0.0,-0.72625,0.00019,18.80246]
[1778419288312,30.46,80940.04,0.0,-0.72625,0.00019,18.80246]
[1778419289155,30.46,80940.04,0.0,-0.72625,0.00019,18.80247]
[1778419289312,30.46,80940.04,0.0,-0.72625,0.00019,18.80247]
[1778419289316,30.46,80939.95,0.0,-0.72627,0.00019,18.80187]
[1778419291406,30.46,80940.03,0.0,-0.72625,0.00019,18.80242]
[1778419291557,30.46,80940.03,0.0,-0.72625,0.00019,18.80242]
[1778419294053,30.46,80941.34,0.0,-0.72604,0.00019,18.80633]
[1778419294065,30.46,80941.34,0.0,-0.72604,0.00019,18.80633]
[1778419297734,30.46,80942.65,0.0,-0.72578,0.00019,18.81526]
[1778419297832,30.46,80942.65,0.0,-0.72578,0.00019,18.81526]
[1778419298108,30.46,80942.65,0.0,-0.72578,0.00019,18.81526]
[1778419298312,30.46,80942.65,0.0,-0.72578,0.00019,18.81526]
[1778419298413,30.46,80943.15,0.0,-0.72568,0.00019,18.81865]
[1778419303210,30.46,80945.51,0.0,-0.72523,0.00019,18.83465]
[1778419303312,30.46,80945.51,0.0,-0.72523,0.00019,18.83465]
[1778419307076,30.46,80947.27,0.0,-0.72489,0.00019,18.84653]
[1778419307307,30.46,80947.27,0.0,-0.72489,0.00019,18.84653]
[1778419310161,30.46,80953.72,0.0,-0.72364,0.00019,18.8901]
[1778419311218,30.46,80953.72,0.0,-0.72364,0.00019,18.8901]
[1778419311313,30.46,80953.72,0.0,-0.72364,0.00019,18.8901]
[1778419312045,30.46,80955.12,0.0,-0.72336,0.00019,18.89957]
[1778419312065,30.46,80955.12,0.0,-0.72336,0.00019,18.89957]
[1778419312175,30.46,80955.05,0.0,-0.72338,0.00019,18.8991]
[1778419313990,30.46,80955.66,0.0,-0.72326,0.00019,18.90322]
[1778419314061,30.46,80955.66,0.0,-0.72326,0.00019,18.90322]
[1778419319224,30.46,80969.99,0.0,-0.72046,0.0002,18.99961]
[1778419320232,30.46,80973.77,0.0,-0.71972,0.0002,19.02482]
[1778419323017,30.46,80973.98,0.0,-0.71968,0.0002,19.02619]
[1778419323061,30.46,80973.98,0.0,-0.71968,0.0002,19.02619]
[1778419323897,30.46,80974.25,0.0,-0.71963,0.0002,19.02788]
[1778419324063,30.46,80974.25,0.0,-0.71963,0.0002,19.02788]
[1778419324260,30.46,80974.33,0.0,-0.71962,0.0002,19.02835]
[1778419325916,30.46,80974.33,0.0,-0.71962,0.0002,19.02835]
[1778419326059,30.46,80974.33,0.0,-0.71962,0.0002,19.02835]
[1778419331309,30.46,80970.45,0.0,-0.72039,0.0002,19.00191]
[1778419332316,30.46,80962.33,0.0,-0.72198,0.0002,18.94737]
[1778419333450,30.46,80962.33,0.0,-0.72198,0.0002,18.94737]
[1778419333564,30.46,80962.33,0.0,-0.72198,0.0002,18.94737]
[1778419333662,30.46,80960.19,0.0,-0.72241,0.00019,18.93275]
[1778419334584,30.46,80960.19,0.0,-0.72241,0.00019,18.93275]
[1778419334661,30.46,80959.61,0.0,-0.72252,0.00019,18.92877]
[1778419334814,30.46,80959.61,0.0,-0.72252,0.00019,18.92877]
[1778419337136,30.46,80959.1,0.0,-0.72262,0.00019,18.92526]
[1778419337307,30.46,80959.1,0.0,-0.72262,0.00019,18.92526]
[1778419343444,30.45,80955.0,0.0,-0.72344,0.00019,18.8971]
[1778419343560,30.45,80955.0,0.0,-0.72344,0.00019,18.8971]
[1778419348958,30.45,80955.29,0.0,-0.7234,0.00019,18.8983]
[1778419349065,30.45,80955.29,0.0,-0.7234,0.00019,18.8983]
[1778419349435,30.45,80955.16,0.0,-0.72343,0.00019,18.89734]
[1778419352702,30.45,80954.74,0.0,-0.72356,0.00019,18.88931]
[1778419352811,30.45,80954.01,0.0,-0.7237,0.00019,18.88432]
[1778419359083,30.45,80953.52,0.0,-0.7238,0.00019,18.88077]
[1778419359311,30.45,80953.52,0.0,-0.7238,0.00019,18.88077]
[1778419360385,30.45,80953.52,0.0,-0.72381,0.00019,18.88067]
[1778419360559,30.45,80953.52,0.0,-0.72381,0.00019,18.88067]
[1778419361873,30.45,80957.73,0.0,-0.72299,0.00019,18.90892]
[1778419362066,30.45,80957.73,0.0,-0.72299,0.00019,18.90892]
[1778419362677,30.45,80957.73,0.0,-0.72299,0.00019,18.90892]
[1778419362691,30.45,80959.75,0.0,-0.7226,0.00019,18.92246]
[1778419362811,30.45,80959.75,0.0,-0.7226,0.00019,18.92246]
[1778419363533,30.45,80963.6,0.0,-0.72185,0.0002,18.94837]
[1778419364790,30.45,80964.33,0.0,-0.72171,0.0002,18.95331]
[1778419364812,30.45,80964.33,0.0,-0.72171,0.0002,18.95331]
[1778419365494,30.45,80964.33,0.0,-0.72171,0.0002,18.95331]
[1778419365563,30.45,80964.33,0.0,-0.72171,0.0002,18.95331]
[1778419369303,30.45,80968.8,0.0,-0.72084,0.0002,18.98309]
[1778419369310,30.45,80968.8,0.0,-0.72084,0.0002,18.98309]
[1778419370374,30.45,80965.46,0.0,-0.72149,0.0002,18.9606]
[1778419370567,30.45,80965.46,0.0,-0.72149,0.0002,18.9606]
[1778419371519,30.44,80965.44,0.0,-0.7215,0.0002,18.96038]
[1778419371565,30.44,80965.44,0.0,-0.7215,0.0002,18.96038]
[1778419371589,30.44,80965.27,0.0,-0.72154,0.0002,18.95916]
[1778419373840,30.44,80964.03,0.0,-0.72178,0.0002,18.95071]
[1778419374065,30.44,80964.03,0.0,-0.72178,0.0002,18.95071]
[1778419378029,30.44,80962.77,0.0,-0.72204,0.0002,18.94176]
[1778419378058,30.44,80962.77,0.0,-0.72204,0.0002,18.94176]
[1778419384969,30.44,80961.12,0.0,-0.72238,0.0002,18.93007]
[1778419385068,30.44,80961.12,0.0,-0.72238,0.0002,18.93007]
[1778419385242,30.44,80961.12,0.0,-0.72238,0.0002,18.93007]
[1778419385315,30.44,80961.12,0.0,-0.72238,0.0002,18.93007]
[1778419385425,30.44,80961.12,0.0,-0.72239,0.0002,18.92983]
[1778419390209,30.44,80960.86,0.0,-0.72246,0.0002,18.92749]
[1778419390314,30.44,80960.86,0.0,-0.72246,0.0002,18.92749]
[1778419394752,30.43,80963.2,0.0,-0.72202,0.0002,18.94273]
[1778419394813,30.43,80966.15,0.0,-0.72144,0.0002,18.96247]
[1778419395668,30.43,80966.15,0.0,-0.72144,0.0002,18.96247]
[1778419395813,30.43,80966.15,0.0,-0.72144,0.0002,18.96247]
[1778419395877,30.43,80966.02,0.0,-0.72147,0.0002,18.9615]
[1778419397563,30.43,80966.02,0.0,-0.72147,0.0002,18.9615]
[1778419397812,30.43,80966.3,0.0,-0.72142,0.0002,18.96319]
[1778419401606,30.43,80968.36,0.0,-0.72103,0.0002,18.97679]
[1778419401807,30.43,80966.12,0.0,-0.72147,0.0002,18.96157]
[1778419405860,30.43,80965.3,0.0,-0.72164,0.0002,18.95575]
[1778419406065,30.43,80965.3,0.0,-0.72164,0.0002,18.95575]
[1778419406528,30.43,80965.3,0.0,-0.72164,0.0002,18.95575]
[1778419406562,30.43,80965.3,0.0,-0.72164,0.0002,18.95575]
[1778419406744,30.43,80965.3,0.0,-0.72164,0.0002,18.95575]
[1778419406815,30.43,80963.14,0.0,-0.72207,0.0002,18.94102]
[1778419406838,30.43,80962.99,0.0,-0.7221,0.0002,18.94001]
[1778419408789,30.43,80962.99,0.0,-0.7221,0.0002,18.94001]
[1778419408815,30.43,80962.99,0.0,-0.7221,0.0002,18.94001]
[1778419408860,30.43,80958.98,0.0,-0.72289,0.00019,18.91275]
[1778419409867,30.43,80962.85,0.0,-0.72213,0.0002,18.93883]
[1778419412032,30.43,80965.03,0.0,-0.72171,0.0002,18.95348]
[1778419412063,30.43,80965.03,0.0,-0.72171,0.0002,18.95348]
[1778419413784,30.43,80966.15,0.0,-0.72153,0.0002,18.95591]
[1778419413813,30.43,80966.15,0.0,-0.72153,0.0002,18.95591]
[1778419413896,30.43,80967.27,0.0,-0.72131,0.0002,18.9634]
[1778419416661,30.43,80967.61,0.0,-0.72125,0.0002,18.96564]
[1778419416812,30.43,80967.9,0.0,-0.72119,0.0002,18.9675]
[1778419420736,30.43,80967.9,0.0,-0.72119,0.0002,18.9675]
[1778419420813,30.42,80967.98,0.0,-0.72118,0.0002,18.96791]
[1778419422102,30.42,80968.02,0.0,-0.72117,0.0002,18.96814]
[1778419422309,30.42,80968.02,0.0,-0.72117,0.0002,18.96814]
[1778419422731,30.42,80968.02,0.0,-0.72117,0.0002,18.96814]
[1778419422816,30.42,80968.55,0.0,-0.72107,0.0002,18.97165]
[1778419423415,30.42,80968.55,0.0,-0.72107,0.0002,18.97165]
[1778419423568,30.42,80968.55,0.0,-0.72107,0.0002,18.97165]
[1778419423640,30.42,80969.44,0.0,-0.7209,0.0002,18.97751]
[1778419427039,30.42,80969.35,0.0,-0.72092,0.0002,18.9768]
[1778419427064,30.42,80969.35,0.0,-0.72092,0.0002,18.9768]
[1778419427703,30.42,80969.35,0.0,-0.72092,0.0002,18.9768]
[1778419427810,30.42,80969.18,0.0,-0.72096,0.0002,18.9756]
[1778419431506,30.42,80968.92,0.0,-0.72101,0.0002,18.97368]
[1778419431562,30.42,80968.92,0.0,-0.72101,0.0002,18.97368]
[1778419431661,30.42,80969.43,0.0,-0.72092,0.0002,18.97701]
[1778419432115,30.42,80969.43,0.0,-0.72092,0.0002,18.97701]
[1778419436098,30.42,80969.28,0.0,-0.72095,0.0002,18.97585]
[1778419436309,30.42,80969.28,0.0,-0.72095,0.0002,18.97585]
[1778419436849,30.42,80967.19,0.0,-0.72136,0.0002,18.96176]
[1778419437066,30.42,80967.19,0.0,-0.72136,0.0002,18.96176]
[1778419437163,30.42,80965.81,0.0,-0.72163,0.0002,18.95243]
[1778419442450,30.42,80965.52,0.0,-0.72169,0.0002,18.95029]
[1778419442560,30.42,80965.52,0.0,-0.72169,0.0002,18.95029]
[1778419448135,30.42,80967.98,0.0,-0.72123,0.0002,18.96641]
[1778419451722,30.42,80967.91,0.0,-0.72124,0.0002,18.96581]
[1778419451813,30.42,80967.91,0.0,-0.72124,0.0002,18.96581]
[1778419452071,30.42,80967.91,0.0,-0.72125,0.0002,18.96567]
[1778419455184,30.42,80968.13,0.0,-0.72121,0.0002,18.96695]
[1778419460148,30.41,80968.61,0.0,-0.72112,0.0002,18.96988]
[1778419460313,30.41,80968.61,0.0,-0.72112,0.0002,18.96988]
[1778419466261,30.41,80968.49,0.0,-0.72116,0.0002,18.96864]
[1778419467420,30.41,80968.49,0.0,-0.72116,0.0002,18.96864]
[1778419467566,30.41,80968.49,0.0,-0.72116,0.0002,18.96864]
[1778419468067,30.41,80966.72,0.0,-0.72151,0.0002,18.95664]
[1778419468314,30.41,80966.72,0.0,-0.72151,0.0002,18.95664]
[1778419468320,30.41,80962.77,0.0,-0.72228,0.0002,18.93008]
[1778419474317,30.41,80961.8,0.0,-0.72253,0.0002,18.91795]
[1778419479352,30.41,80961.74,0.0,-0.72255,0.0002,18.91714]
[1778419481729,30.41,80961.95,0.0,-0.72251,0.0002,18.91848]
[1778419481809,30.41,80961.95,0.0,-0.72251,0.0002,18.91848]
[1778419487408,30.41,80960.57,0.0,-0.7228,0.0002,18.90872]
[1778419491835,30.4,80959.43,0.0,-0.72302,0.0002,18.90094]
[1778419492004,30.4,80959.36,0.0,-0.72304,0.0002,18.9004]
[1778419492071,30.4,80959.36,0.0,-0.72304,0.0002,18.9004]
[1778419492168,30.4,80959.36,0.0,-0.72304,0.0002,18.90037]
[1778419497478,30.4,80959.21,0.0,-0.72307,0.0002,18.8992]
[1778419501978,30.4,80957.74,0.0,-0.72336,0.0002,18.88914]
[1778419502065,30.4,80957.74,0.0,-0.72336,0.0002,18.88914]
[1778419503136,30.4,80957.74,0.0,-0.72336,0.0002,18.88911]
[1778419503315,30.4,80957.74,0.0,-0.72336,0.0002,18.88911]
[1778419503336,30.4,80957.74,0.0,-0.72336,0.0002,18.88909]
[1778419507960,30.4,80956.76,0.0,-0.72356,0.00019,18.88238]
[1778419508068,30.4,80956.76,0.0,-0.72356,0.00019,18.88238]
[1778419508556,30.4,80952.82,0.0,-0.72433,0.00019,18.85568]
[1778419513594,30.4,80952.81,0.0,-0.72433,0.00019,18.85563]
[1778419517224,30.4,80952.85,0.0,-0.72432,0.00019,18.85591]
[1778419517310,30.4,80952.85,0.0,-0.72432,0.00019,18.85591]
[1778419517393,30.4,80952.85,0.0,-0.72432,0.00019,18.85591]
[1778419517568,30.4,80952.85,0.0,-0.72432,0.00019,18.85591]
[1778419517671,30.4,80952.85,0.0,-0.72432,0.00019,18.85592]
[1778419521651,30.4,80952.26,0.0,-0.72443,0.00019,18.85192]
[1778419526686,30.4,80952.39,0.0,-0.72441,0.00019,18.85281]
[1778419533434,30.4,80952.3,0.0,-0.72443,0.00019,18.85219]
[1778419534066,30.4,80952.3,0.0,-0.72447,0.00019,18.84713]
[1778419534742,30.4,80955.88,0.0,-0.72377,0.00019,18.87137]
[1778419542798,30.4,80955.95,0.0,-0.72376,0.00019,18.87163]
[1778419548840,30.4,80955.88,0.0,-0.72378,0.00019,18.871]
[1778419551742,30.4,80956.21,0.0,-0.72372,0.00019,18.87319]
[1778419551817,30.4,80956.21,0.0,-0.72372,0.00019,18.87319]
[1778419551979,30.4,80955.88,0.0,-0.72378,0.00019,18.87094]
[1778419552070,30.4,80955.88,0.0,-0.72378,0.00019,18.87094]
[1778419552872,30.4,80955.84,0.0,-0.72379,0.00019,18.87065]
[1778419557103,30.4,80956.48,0.0,-0.72367,0.00019,18.87491]
[1778419557316,30.4,80956.48,0.0,-0.72367,0.00019,18.87491]
[1778419564741,30.4,80956.41,0.0,-0.72369,0.00019,18.87433]
[1778419564813,30.4,80956.41,0.0,-0.72369,0.00019,18.87433]
[1778419565539,30.4,80958.82,0.0,-0.72322,0.0002,18.8906]
[1778419565559,30.4,80958.82,0.0,-0.72322,0.0002,18.8906]
[1778419565640,30.4,80963.62,0.0,-0.72228,0.0002,18.92294]
[1778419572009,30.4,80962.48,0.0,-0.72251,0.0002,18.91508]
[1778419575040,30.4,80965.01,0.0,-0.72202,0.0002,18.93208]
[1778419575063,30.4,80965.01,0.0,-0.72202,0.0002,18.93208]
[1778419575093,30.4,80968.67,0.0,-0.7213,0.0002,18.95672]
[1778419581070,30.4,80970.25,0.0,-0.72099,0.0002,18.96723]
[1778419586304,30.4,80970.49,0.0,-0.72095,0.0002,18.96878]
[1778419586472,30.4,80970.49,0.0,-0.72095,0.0002,18.96878]
[1778419586563,30.4,80970.49,0.0,-0.72095,0.0002,18.96878]
[1778419586661,30.4,80970.65,0.0,-0.72092,0.0002,18.96984]
[1778419592147,30.4,80971.5,0.0,-0.72079,0.0002,18.97044]
[1778419597182,30.4,80971.44,0.0,-0.72081,0.0002,18.96997]
[1778419600192,30.4,80972.02,0.0,-0.72069,0.0002,18.97382]
[1778419600312,30.4,80972.02,0.0,-0.72069,0.0002,18.97382]
[1778419600826,30.4,80972.02,0.0,-0.72069,0.0002,18.97382]
[1778419600913,30.4,80973.45,0.0,-0.72041,0.0002,18.98334]
[1778419601063,30.4,80973.45,0.0,-0.72041,0.0002,18.98334]
[1778419601210,30.4,80973.81,0.0,-0.72034,0.0002,18.98576]
[1778419606245,30.4,80973.77,0.0,-0.72036,0.0002,18.98529]
[1778419612287,30.39,80973.86,0.0,-0.72035,0.0002,18.98563]
[1778419617322,30.39,80974.14,0.0,-0.7203,0.0002,18.98721]
[1778419623360,30.39,80974.47,0.0,-0.72024,0.0002,18.98916]
[1778419623563,30.39,80974.47,0.0,-0.72024,0.0002,18.98916]
[1778419624371,30.39,80979.47,0.0,-0.71927,0.0002,19.02237]
[1778419629406,30.39,80983.35,0.0,-0.71852,0.0002,19.04786]
[1778419630054,30.39,80983.35,0.0,-0.71852,0.0002,19.04786]
[1778419630068,30.39,80983.35,0.0,-0.71852,0.0002,19.04786]
[1778419631963,30.39,80983.63,0.0,-0.71847,0.0002,19.04964]
[1778419631972,30.39,80987.96,0.0,-0.71762,0.0002,19.0783]
[1778419632063,30.39,80987.96,0.0,-0.71762,0.0002,19.0783]
[1778419632427,30.39,80991.95,0.0,-0.71683,0.0002,19.10475]
[1778419637148,30.39,80993.84,0.0,-0.71647,0.0002,19.11681]
[1778419637308,30.39,80993.84,0.0,-0.71647,0.0002,19.11681]
[1778419641361,30.38,80990.91,0.0,-0.71706,0.0002,19.09699]
[1778419643014,30.38,80990.31,0.0,-0.71718,0.0002,19.09293]
[1778419643059,30.38,80990.88,0.0,-0.71707,0.0002,19.09663]
[1778419643505,30.38,80989.92,0.0,-0.71727,0.0002,19.09018]
[1778419648540,30.38,80982.47,0.0,-0.71875,0.0002,19.04023]
[1778419650554,30.38,80978.71,0.0,-0.71949,0.0002,19.01497]
[1778419655589,30.38,80979.35,0.0,-0.71941,0.0002,19.01386]
[1778419658195,30.38,80979.32,0.0,-0.71942,0.0002,19.01352]
[1778419659313,30.38,80979.35,0.0,-0.71942,0.0002,19.01366]
[1778419659357,30.38,80979.35,0.0,-0.71942,0.0002,19.01359]
[1778419661633,30.38,80980.6,0.0,-0.71918,0.0002,19.02181]
[1778419663647,30.38,80982.32,0.0,-0.71885,0.0002,19.03315]
[1778419668726,30.38,80982.89,0.0,-0.71874,0.0002,19.03664]
[1778419669669,30.37,80982.96,0.0,-0.71874,0.0002,19.03695]
[1778419669812,30.37,80982.96,0.0,-0.71874,0.0002,19.03695]
[1778419669817,30.37,80980.15,0.0,-0.71929,0.0002,19.01812]
[1778419670067,30.37,80980.15,0.0,-0.71929,0.0002,19.01812]
[1778419670934,30.37,80980.15,0.0,-0.71929,0.0002,19.01812]
[1778419670997,30.37,80978.56,0.0,-0.71961,0.0002,19.00743]
[1778419671072,30.37,80978.56,0.0,-0.71961,0.0002,19.00743]
[1778419673717,30.37,80966.54,0.0,-0.72197,0.0002,18.92669]
[1778419674354,30.37,80966.54,0.0,-0.72197,0.0002,18.92669]
[1778419674561,30.37,80966.54,0.0,-0.72197,0.0002,18.92669]
[1778419674638,30.37,80966.54,0.0,-0.72197,0.0002,18.92669]
[1778419674811,30.37,80966.54,0.0,-0.72197,0.0002,18.92669]
[1778419674911,30.37,80966.15,0.0,-0.72204,0.0002,18.92396]
[1778419680766,30.37,80965.56,0.0,-0.72216,0.0002,18.91985]
[1778419685801,30.37,80964.77,0.0,-0.72232,0.0002,18.91448]
[1778419690836,30.37,80965.12,0.0,-0.72225,0.0002,18.91684]
[1778419695871,30.37,80965.62,0.0,-0.72215,0.0002,18.92021]
[1778419700906,30.37,80964.68,0.0,-0.72234,0.0002,18.91391]
[1778419701472,30.37,80964.68,0.0,-0.72234,0.0002,18.91391]
[1778419701561,30.37,80964.68,0.0,-0.72234,0.0002,18.91391]
[1778419701902,30.37,80964.68,0.0,-0.72234,0.0002,18.91391]
[1778419702061,30.37,80964.68,0.0,-0.72234,0.0002,18.91391]
[1778419701913,30.37,80964.78,0.0,-0.72232,0.0002,18.9146]
[1778419707955,30.37,80964.35,0.0,-0.7224,0.0002,18.91182]
[1778419712150,30.37,80964.54,0.0,-0.7224,0.0002,18.90813]
[1778419712310,30.37,80964.54,0.0,-0.7224,0.0002,18.90813]
[1778419712548,30.37,80964.54,0.0,-0.7224,0.0002,18.90813]
[1778419712562,30.37,80964.54,0.0,-0.7224,0.0002,18.90813]
[1778419713997,30.37,80964.57,0.0,-0.72239,0.0002,18.90837]
[1778419719033,30.37,80964.03,0.0,-0.72249,0.0002,18.90482]
[1778419724068,30.37,80963.87,0.0,-0.72252,0.0002,18.90383]
[1778419724914,30.37,80963.87,0.0,-0.72252,0.0002,18.90383]
[1778419725065,30.37,80963.87,0.0,-0.72252,0.0002,18.90383]
[1778419725075,30.37,80963.14,0.0,-0.72266,0.0002,18.89892]
[1778419725474,30.37,80963.14,0.0,-0.72266,0.0002,18.89892]
[1778419725561,30.37,80963.14,0.0,-0.72266,0.0002,18.89892]
[1778419726082,30.37,80959.93,0.0,-0.72329,0.0002,18.87726]
[1778419731117,30.38,80959.83,0.0,-0.7233,0.0002,18.87683]
[1778419738730,30.38,80957.69,0.0,-0.72371,0.0002,18.8626]
[1778419738809,30.38,80957.69,0.0,-0.72371,0.0002,18.8626]
[1778419738897,30.38,80957.26,0.0,-0.72379,0.0002,18.85995]
[1778419739183,30.38,80957.26,0.0,-0.72379,0.0002,18.85995]
[1778419739311,30.38,80957.26,0.0,-0.72379,0.0002,18.85995]
[1778419745933,30.38,80956.9,0.0,-0.72385,0.0002,18.85787]
[1778419746063,30.38,80956.9,0.0,-0.72385,0.0002,18.85787]
[1778419752058,30.38,80955.12,0.0,-0.72419,0.0002,18.84616]
[1778419753044,30.38,80954.33,0.0,-0.72434,0.00019,18.84079]
[1778419753065,30.38,80954.33,0.0,-0.72434,0.00019,18.84079]
[1778419752159,30.38,80954.33,0.0,-0.72434,0.00019,18.84079]
[1778419758307,30.38,80951.15,0.0,-0.72496,0.00019,18.81923]
[1778419763342,30.38,80950.87,0.0,-0.72501,0.00019,18.81736]
[1778419765643,30.38,80950.87,0.0,-0.72501,0.00019,18.81736]
[1778419765930,30.38,80950.87,0.0,-0.72501,0.00019,18.81736]
[1778419766065,30.38,80950.87,0.0,-0.72501,0.00019,18.81736]
[1778419766031,30.38,80950.9,0.0,-0.72501,0.00019,18.8176]
[1778419766363,30.38,80949.77,0.0,-0.72523,0.00019,18.80991]
[1778419768377,30.38,80946.6,0.0,-0.72584,0.00019,18.78837]
[1778419773412,30.38,80947.15,0.0,-0.72577,0.00019,18.78727]
[1778419778962,30.38,80947.55,0.0,-0.72569,0.00019,18.79013]
[1778419779059,30.38,80947.55,0.0,-0.72569,0.00019,18.79013]
[1778419779119,30.38,80948.08,0.0,-0.72558,0.00019,18.79381]
[1778419780071,30.38,80948.08,0.0,-0.72558,0.00019,18.79381]
[1778419780039,30.38,80952.43,0.0,-0.72473,0.00019,18.82341]
[1778419780461,30.38,80952.2,0.0,-0.72478,0.00019,18.82185]
[1778419781468,30.38,80952.53,0.0,-0.72471,0.00019,18.82411]
[1778419783807,30.38,80952.54,0.0,-0.72471,0.00019,18.82418]
[1778419783819,30.38,80952.53,0.0,-0.72471,0.00019,18.82412]
[1778419784490,30.38,80975.44,0.0,-0.72023,0.0002,18.97866]
[1778419785344,30.38,80975.44,0.0,-0.72023,0.0002,18.97866]
[1778419785399,30.38,80975.44,0.0,-0.72023,0.0002,18.97866]
[1778419785452,30.38,80975.44,0.0,-0.72023,0.0002,18.97866]
[1778419785496,30.38,80981.92,0.0,-0.71896,0.0002,19.02192]
[1778419787694,30.38,80981.45,0.0,-0.71905,0.0002,19.01869]
[1778419790179,30.38,80979.93,0.0,-0.71936,0.0002,19.00827]
[1778419790309,30.38,80979.93,0.0,-0.71936,0.0002,19.00827]
[1778419794397,30.38,80975.38,0.0,-0.72027,0.0002,18.97743]
[1778419794557,30.38,80975.38,0.0,-0.72027,0.0002,18.97743]
[1778419796766,30.38,80971.64,0.0,-0.721,0.0002,18.95237]
[1778419796809,30.38,80971.64,0.0,-0.721,0.0002,18.95237]
[1778419796867,30.38,80970.43,0.0,-0.72124,0.0002,18.94427]
[1778419802615,30.38,80969.56,0.0,-0.72141,0.0002,18.93854]
[1778419804483,30.38,80969.56,0.0,-0.72141,0.0002,18.93854]
[1778419804563,30.38,80969.56,0.0,-0.72141,0.0002,18.93854]
[1778419809664,30.38,80969.21,0.0,-0.72148,0.0002,18.936]
[1778419815541,30.38,80969.09,0.0,-0.72151,0.0002,18.93508]
[1778419815562,30.38,80969.09,0.0,-0.72151,0.0002,18.93508]
[1778419819216,30.38,80968.34,0.0,-0.72166,0.0002,18.92996]
[1778419819312,30.38,80968.34,0.0,-0.72166,0.0002,18.92996]
[1778419819734,30.38,80968.38,0.0,-0.72165,0.0002,18.93017]
[1778419825111,30.38,80964.56,0.0,-0.7224,0.0002,18.90439]
[1778419825311,30.38,80961.41,0.0,-0.72302,0.0002,18.8831]
[1778419832825,30.38,80959.86,0.0,-0.72335,0.0002,18.86776]
[1778419834038,30.38,80959.86,0.0,-0.72335,0.0002,18.86776]
[1778419834063,30.38,80959.86,0.0,-0.72335,0.0002,18.86776]
[1778419836766,30.38,80959.89,0.0,-0.72335,0.0002,18.86804]
[1778419836812,30.38,80959.89,0.0,-0.72335,0.0002,18.86804]
[1778419836854,30.38,80949.9,0.0,-0.72529,0.00019,18.8003]
[1778419839417,30.38,80950.64,0.0,-0.72515,0.00019,18.80523]
[1778419839559,30.38,80950.64,0.0,-0.72515,0.00019,18.80523]
[1778419839875,30.38,80950.8,0.0,-0.72512,0.00019,18.8063]
[1778419843536,30.38,80949.38,0.0,-0.7254,0.00019,18.79656]
[1778419843560,30.38,80949.38,0.0,-0.7254,0.00019,18.79656]
[1778419849139,30.38,80945.59,0.0,-0.72614,0.00019,18.77064]
[1778419849311,30.38,80945.52,0.0,-0.72615,0.00019,18.77017]
[1778419850896,30.38,80945.35,0.0,-0.72619,0.00019,18.76901]
[1778419851060,30.38,80945.35,0.0,-0.72619,0.00019,18.76901]
[1778419851162,30.38,80945.15,0.0,-0.72623,0.00019,18.76767]
[1778419858001,30.38,80943.57,0.0,-0.72654,0.00019,18.75657]
[1778419858625,30.38,80943.57,0.0,-0.72654,0.00019,18.75657]
[1778419858808,30.38,80943.57,0.0,-0.72654,0.00019,18.75657]
[1778419862029,30.38,80948.9,0.0,-0.72551,0.00019,18.79281]
[1778419863036,30.38,80955.64,0.0,-0.72419,0.0002,18.83862]
[1778419865673,30.38,80955.36,0.0,-0.72425,0.0002,18.83663]
[1778419865811,30.38,80955.36,0.0,-0.72425,0.0002,18.83663]
[1778419866057,30.38,80955.46,0.0,-0.72423,0.0002,18.83727]
[1778419869809,30.38,80955.52,0.0,-0.72422,0.0002,18.83759]
[1778419870085,30.38,80955.43,0.0,-0.72424,0.0002,18.83689]
[1778419872099,30.38,80959.5,0.0,-0.72345,0.0002,18.86443]
[1778419874955,30.37,80959.16,0.0,-0.72352,0.0002,18.86206]
[1778419875068,30.37,80959.16,0.0,-0.72352,0.0002,18.86206]
[1778419875120,30.37,80955.53,0.0,-0.72423,0.0002,18.83743]
[1778419875365,30.37,80955.53,0.0,-0.72423,0.0002,18.83743]
[1778419875561,30.37,80955.53,0.0,-0.72423,0.0002,18.83743]
[1778419882169,30.37,80952.09,0.0,-0.7249,0.00019,18.81397]
[1778419889218,30.37,80951.92,0.0,-0.72494,0.00019,18.81264]
[1778419898281,30.37,80952.27,0.0,-0.72492,0.00019,18.80972]
[1778419905330,30.37,80952.42,0.0,-0.7249,0.00019,18.81059]
[1778419909986,30.37,80952.42,0.0,-0.7249,0.00019,18.81059]
[1778419910062,30.37,80952.42,0.0,-0.7249,0.00019,18.81059]
[1778419910142,30.37,80938.17,0.0,-0.72767,0.00019,18.71331]
[1778419913966,30.37,80935.06,0.0,-0.72827,0.00019,18.69216]
[1778419914063,30.37,80935.06,0.0,-0.72827,0.00019,18.69216]
[1778419914067,30.37,80934.95,0.0,-0.72828,0.00019,18.6916]
[1778419918228,30.37,80935.08,0.0,-0.72825,0.00019,18.69267]
[1778419918312,30.37,80935.01,0.0,-0.72826,0.00019,18.69229]
[1778419923599,30.38,80935.69,0.0,-0.72812,0.00019,18.69742]
[1778419923816,30.38,80935.69,0.0,-0.72812,0.00019,18.69742]
[1778419925570,30.38,80936.04,0.0,-0.72805,0.00019,18.69992]
[1778419925809,30.38,80936.04,0.0,-0.72805,0.00019,18.69992]
[1778419925910,30.38,80936.54,0.0,-0.72794,0.00019,18.70352]
[1778419929462,30.38,80934.99,0.0,-0.72823,0.00019,18.6932]
[1778419929564,30.38,80934.99,0.0,-0.72823,0.00019,18.6932]
[1778419929623,30.38,80930.92,0.0,-0.72902,0.00019,18.66524]
[1778419935546,30.38,80929.27,0.0,-0.72933,0.00019,18.65412]
[1778419936315,30.38,80929.27,0.0,-0.72933,0.00019,18.65412]
[1778419936565,30.38,80929.27,0.0,-0.72933,0.00019,18.65412]
[1778419936648,30.38,80929.27,0.0,-0.72933,0.00019,18.65417]
[1778419939003,30.38,80929.27,0.0,-0.72933,0.00019,18.65417]
[1778419939059,30.38,80929.27,0.0,-0.72933,0.00019,18.65417]
[1778419947630,30.38,80927.07,0.0,-0.72974,0.00019,18.63956]
[1778419950881,30.38,80927.07,0.0,-0.72974,0.00019,18.63956]
[1778419951062,30.38,80927.07,0.0,-0.72974,0.00019,18.63956]
[1778419955101,30.38,80927.57,0.0,-0.72968,0.00019,18.63812]
[1778419955312,30.38,80927.57,0.0,-0.72968,0.00019,18.63812]
[1778419955162,30.38,80927.57,0.0,-0.72968,0.00019,18.63831]
[1778419957067,30.38,80927.57,0.0,-0.72968,0.00019,18.63831]
[1778419958708,30.38,80934.39,0.0,-0.72835,0.00019,18.68532]
[1778419959714,30.39,80940.77,0.0,-0.72711,0.00019,18.72914]
[1778419962019,30.39,80941.05,0.0,-0.72706,0.00019,18.7311]
[1778419962079,30.39,80941.05,0.0,-0.72706,0.00019,18.7311]
[1778419962176,30.39,80941.57,0.0,-0.72695,0.00019,18.73474]
[1778419972805,30.39,80940.74,0.0,-0.7271,0.00019,18.72952]
[1778419977906,30.39,80940.16,0.0,-0.72721,0.00019,18.72577]
[1778419979817,30.39,80940.0,0.0,-0.72724,0.00019,18.72479]
[1778419988917,30.39,80940.53,0.0,-0.72712,0.00019,18.72893]
[1778419992227,30.39,80940.86,0.0,-0.72705,0.00019,18.73128]
[1778419992312,30.39,80940.86,0.0,-0.72705,0.00019,18.73128]
[1778419995248,30.39,80941.27,0.0,-0.72697,0.00019,18.73418]
[1778419995314,30.39,80941.27,0.0,-0.72697,0.00019,18.73418]
[1778419995349,30.39,80941.27,0.0,-0.72696,0.00019,18.73432]
[1778420002012,30.39,80941.34,0.0,-0.72694,0.00019,18.73507]
[1778420006040,30.39,80945.67,0.0,-0.7261,0.00019,18.7648]
[1778420006432,30.39,80945.67,0.0,-0.7261,0.00019,18.7648]
[1778420006559,30.39,80945.67,0.0,-0.7261,0.00019,18.7648]
[1778420014096,30.4,80951.38,0.0,-0.72502,0.00019,18.79896]
[1778420015200,30.4,80951.38,0.0,-0.72502,0.00019,18.79896]
[1778420015309,30.4,80951.38,0.0,-0.72502,0.00019,18.79896]
[1778420018793,30.4,80952.98,0.0,-0.7247,0.00019,18.80986]
[1778420018813,30.4,80952.98,0.0,-0.7247,0.00019,18.80986]
[1778420018894,30.4,80952.98,0.0,-0.7247,0.00019,18.80995]
[1778420022796,30.4,80955.57,0.0,-0.72419,0.0002,18.82767]
[1778420022816,30.4,80955.57,0.0,-0.72419,0.0002,18.82767]
[1778420028195,30.4,80956.62,0.0,-0.72398,0.0002,18.83483]
[1778420030146,30.4,80956.99,0.0,-0.72391,0.0002,18.83734]
[1778420030311,30.4,80956.99,0.0,-0.72391,0.0002,18.83734]
[1778420033230,30.4,80962.53,0.0,-0.72282,0.0002,18.87492]
[1778420034160,30.4,80962.53,0.0,-0.72282,0.0002,18.87492]
[1778420034314,30.4,80962.53,0.0,-0.72282,0.0002,18.87492]
[1778420034363,30.4,80968.11,0.0,-0.72173,0.0002,18.91252]
[1778420035985,30.4,80969.18,0.0,-0.72152,0.0002,18.91968]
[1778420036065,30.4,80969.18,0.0,-0.72152,0.0002,18.91968]
[1778420036251,30.4,80969.4,0.0,-0.72148,0.0002,18.92112]
[1778420044307,30.4,80968.61,0.0,-0.72165,0.0002,18.9155]
[1778420045141,30.4,80968.61,0.0,-0.72165,0.0002,18.9155]
[1778420045311,30.4,80968.61,0.0,-0.72165,0.0002,18.9155]
[1778420045314,30.4,80969.88,0.0,-0.7214,0.0002,18.924]
[1778420050349,30.4,80970.9,0.0,-0.7212,0.0002,18.93063]
[1778420051391,30.4,80970.9,0.0,-0.7212,0.0002,18.93063]
[1778420051411,30.4,80971.16,0.0,-0.72116,0.0002,18.93233]
[1778420051561,30.4,80971.16,0.0,-0.72116,0.0002,18.93233]
[1778420053370,30.39,80972.25,0.0,-0.72094,0.0002,18.93954]
[1778420055384,30.39,80973.56,0.0,-0.72069,0.0002,18.94819]
[1778420055820,30.39,80973.56,0.0,-0.72069,0.0002,18.94819]
[1778420056391,30.39,80974.19,0.0,-0.72057,0.0002,18.95233]
[1778420058585,30.39,80975.31,0.0,-0.72035,0.0002,18.95975]
[1778420058809,30.39,80975.31,0.0,-0.72035,0.0002,18.95975]
[1778420059412,30.39,80974.86,0.0,-0.72044,0.0002,18.95669]
[1778420062751,30.39,80974.83,0.0,-0.72045,0.0002,18.95634]
[1778420062810,30.39,80974.83,0.0,-0.72045,0.0002,18.95634]
[1778420072504,30.39,80976.84,0.0,-0.7201,0.0002,18.96456]
[1778420073852,30.39,80976.84,0.0,-0.7201,0.0002,18.96456]
[1778420074061,30.39,80976.84,0.0,-0.7201,0.0002,18.96456]
[1778420076532,30.39,80982.81,0.0,-0.71893,0.0002,19.00442]
[1778420078130,30.39,80982.81,0.0,-0.71893,0.0002,19.00442]
[1778420078312,30.39,80982.81,0.0,-0.71893,0.0002,19.00442]
[1778420078386,30.39,80984.4,0.0,-0.71862,0.0002,19.01494]
[1778420078546,30.39,80988.39,0.0,-0.71783,0.0002,19.04148]
[1778420081036,30.39,80988.39,0.0,-0.71783,0.0002,19.04148]
[1778420081059,30.39,80988.39,0.0,-0.71783,0.0002,19.04148]
[1778420085312,30.39,80988.5,0.0,-0.71782,0.0002,19.0419]
[1778420085356,30.39,80984.55,0.0,-0.7186,0.0002,19.01553]
[1778420085562,30.39,80984.55,0.0,-0.7186,0.0002,19.01553]
[1778420087484,30.39,80984.71,0.0,-0.71857,0.0002,19.01656]
[1778420087568,30.39,80984.71,0.0,-0.71857,0.0002,19.01656]
[1778420087610,30.39,80984.75,0.0,-0.71857,0.0002,19.01679]
[1778420093652,30.39,80984.3,0.0,-0.71866,0.0002,19.01362]
[1778420098687,30.39,80984.33,0.0,-0.71866,0.0002,19.01368]
[1778420103722,30.39,80985.09,0.0,-0.71851,0.0002,19.01859]
[1778420105150,30.39,80985.09,0.0,-0.71851,0.0002,19.01859]
[1778420105311,30.39,80985.09,0.0,-0.71851,0.0002,19.01859]
[1778420108472,30.39,80985.5,0.0,-0.71843,0.0002,19.02126]
[1778420108559,30.39,80982.53,0.0,-0.71902,0.0002,19.0014]
[1778420108757,30.39,80975.53,0.0,-0.7204,0.0002,18.95454]
[1778420109764,30.39,80970.97,0.0,-0.7213,0.0002,18.92394]
[1778420111774,30.39,80972.36,0.0,-0.72102,0.0002,18.93329]
[1778420111810,30.39,80972.36,0.0,-0.72102,0.0002,18.93329]
[1778420111875,30.39,80973.2,0.0,-0.72086,0.0002,18.93893]
[1778420115357,30.39,80972.88,0.0,-0.72092,0.0002,18.93678]
[1778420115563,30.39,80973.2,0.0,-0.72086,0.0002,18.93892]
[1778420115806,30.39,80973.02,0.0,-0.72089,0.0002,18.93771]
[1778420123862,30.39,80972.95,0.0,-0.72091,0.0002,18.93724]
[1778420131918,30.39,80972.96,0.0,-0.72094,0.0002,18.93226]
[1778420137960,30.39,80973.4,0.0,-0.72086,0.0002,18.93523]
[1778420142996,30.39,80975.54,0.0,-0.72044,0.0002,18.94956]
[1778420145816,30.39,80975.33,0.0,-0.72048,0.0002,18.94811]
[1778420146214,30.39,80975.33,0.0,-0.72048,0.0002,18.94811]
[1778420146312,30.39,80975.33,0.0,-0.72048,0.0002,18.94811]
[1778420146315,30.39,80975.3,0.0,-0.72049,0.0002,18.94787]
[1778420153066,30.38,80974.3,0.0,-0.72069,0.0002,18.94105]
[1778420158101,30.38,80974.54,0.0,-0.72064,0.0002,18.94259]
[1778420164143,30.38,80974.61,0.0,-0.72063,0.0002,18.94295]
[1778420169178,30.38,80974.61,0.0,-0.72063,0.0002,18.94287]
[1778420175220,30.38,80980.09,0.0,-0.71956,0.0002,18.97945]
[1778420176333,30.38,80980.09,0.0,-0.71956,0.0002,18.97945]
[1778420176561,30.38,80980.09,0.0,-0.71956,0.0002,18.97945]
[1778420183029,30.38,80984.37,0.0,-0.71872,0.0002,19.00793]
[1778420183061,30.38,80984.37,0.0,-0.71872,0.0002,19.00793]
[1778420183138,30.38,80984.37,0.0,-0.71872,0.0002,19.00793]
[1778420183316,30.38,80984.37,0.0,-0.71872,0.0002,19.00793]
[1778420183326,30.38,80984.37,0.0,-0.71872,0.0002,19.00783]
[1778420189318,30.38,80984.3,0.0,-0.71874,0.0002,19.00731]
[1778420194678,30.38,80984.38,0.0,-0.71876,0.0002,19.00282]
[1778420200395,30.38,80984.45,0.0,-0.71875,0.0002,19.00329]
[1778420209458,30.38,80984.34,0.0,-0.71877,0.0002,19.00251]
[1778420213587,30.38,80982.75,0.0,-0.71908,0.0002,18.9919]
[1778420213811,30.38,80982.86,0.0,-0.71906,0.0002,18.99263]
[1778420217117,30.38,80982.86,0.0,-0.71906,0.0002,18.99263]
[1778420217309,30.38,80982.86,0.0,-0.71906,0.0002,18.99263]
[1778420217514,30.38,80983.36,0.0,-0.71896,0.0002,18.99596]
[1778420220887,30.38,80983.18,0.0,-0.719,0.0002,18.99472]
[1778420220958,30.38,80983.18,0.0,-0.719,0.0002,18.99472]
[1778420226578,30.38,80983.0,0.0,-0.71904,0.0002,18.99348]
[1778420227344,30.38,80983.0,0.0,-0.71904,0.0002,18.99348]
[1778420227558,30.38,80983.0,0.0,-0.71904,0.0002,18.99348]
[1778420227585,30.38,80983.03,0.0,-0.71903,0.0002,18.99366]
[1778420232195,30.38,80982.7,0.0,-0.7191,0.0002,18.9914]
[1778420232309,30.38,80982.7,0.0,-0.7191,0.0002,18.9914]
[1778420237655,30.38,80984.93,0.0,-0.71867,0.0002,19.0061]
[1778420241059,30.38,80984.93,0.0,-0.71867,0.0002,19.0061]
[1778420241316,30.38,80984.93,0.0,-0.71867,0.0002,19.0061]
[1778420242806,30.38,80984.06,0.0,-0.71884,0.0002,19.00014]
[1778420243065,30.38,80984.06,0.0,-0.71884,0.0002,19.00014]
[1778420243164,30.38,80984.06,0.0,-0.71884,0.0002,19.0001]
[1778420252760,30.38,80984.22,0.0,-0.71886,0.0002,18.99576]
[1778420257795,30.38,80984.19,0.0,-0.71887,0.0002,18.99537]
[1778420264844,30.37,80982.62,0.0,-0.7192,0.0002,18.98426]
[1778420269879,30.37,80981.38,0.0,-0.71946,0.0002,18.97563]
[1778420274914,30.37,80981.48,0.0,-0.71945,0.0002,18.97598]
[1778420277361,30.37,80981.8,0.0,-0.71939,0.0002,18.97806]
[1778420277560,30.37,80981.8,0.0,-0.71939,0.0002,18.97806]
[1778420277589,30.37,80981.8,0.0,-0.71939,0.0002,18.97794]
[1778420288006,30.37,80981.14,0.0,-0.71953,0.0002,18.97306]
[1778420291028,30.37,80969.66,0.0,-0.7218,0.0002,18.89592]
[1778420292035,30.37,80969.39,0.0,-0.72185,0.0002,18.89408]
[1778420293068,30.37,80969.39,0.0,-0.72185,0.0002,18.89408]
[1778420293163,30.37,80969.28,0.0,-0.72187,0.0002,18.89331]
[1778420293882,30.37,80969.28,0.0,-0.72187,0.0002,18.89331]
[1778420294061,30.37,80969.28,0.0,-0.72187,0.0002,18.89331]
[1778420294092,30.37,80969.28,0.0,-0.72187,0.0002,18.89329]
[1778420296643,30.37,80969.28,0.0,-0.72187,0.0002,18.89329]
[1778420296815,30.37,80969.21,0.0,-0.72189,0.0002,18.89278]
[1778420300514,30.37,80969.21,0.0,-0.72189,0.0002,18.89276]
[1778420300559,30.37,80969.21,0.0,-0.72189,0.0002,18.89276]
[1778420306110,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420306156,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420306309,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420306340,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420309123,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420309308,30.37,80966.99,0.0,-0.72233,0.0002,18.87767]
[1778420319224,30.37,80966.9,0.0,-0.72238,0.0002,18.87217]
[1778420324590,30.37,80965.35,0.0,-0.72268,0.0002,18.86192]
[1778420324812,30.37,80964.13,0.0,-0.72292,0.0002,18.85372]
[1778420325967,30.37,80963.11,0.0,-0.72312,0.0002,18.84682]
[1778420326067,30.37,80963.11,0.0,-0.72312,0.0002,18.84682]
[1778420326489,30.37,80963.11,0.0,-0.72312,0.0002,18.84682]
[1778420326562,30.37,80963.11,0.0,-0.72312,0.0002,18.84682]
[1778420326661,30.37,80963.11,0.0,-0.72312,0.0002,18.8468]
[1778420335338,30.37,80963.11,0.0,-0.72312,0.0002,18.84674]
[1778420340372,30.37,80963.4,0.0,-0.72306,0.0002,18.84864]
[1778420342386,30.37,80967.8,0.0,-0.7222,0.0002,18.87831]
[1778420344076,30.37,80967.75,0.0,-0.72221,0.0002,18.87799]
[1778420344311,30.37,80967.75,0.0,-0.72221,0.0002,18.87799]
[1778420346106,30.37,80968.08,0.0,-0.72215,0.0002,18.8802]
[1778420346307,30.37,80968.08,0.0,-0.72215,0.0002,18.8802]
[1778420353463,30.37,80968.4,0.0,-0.72208,0.0002,18.88233]
[1778420355448,30.37,80968.4,0.0,-0.72208,0.0002,18.88233]
[1778420355562,30.37,80968.4,0.0,-0.72208,0.0002,18.88233]
[1778420357037,30.37,80968.37,0.0,-0.72209,0.0002,18.88214]
[1778420357067,30.37,80968.37,0.0,-0.72209,0.0002,18.88214]
[1778420358498,30.37,80962.15,0.0,-0.72331,0.0002,18.84012]
[1778420359869,30.37,80960.79,0.0,-0.72358,0.0002,18.83093]
[1778420360063,30.37,80960.79,0.0,-0.72358,0.0002,18.83093]
[1778420360152,30.37,80960.79,0.0,-0.72358,0.0002,18.83093]
[1778420363234,30.37,80961.34,0.0,-0.72347,0.0002,18.83475]
[1778420363313,30.37,80961.34,0.0,-0.72347,0.0002,18.83475]
[1778420363533,30.37,80967.22,0.0,-0.72231,0.0002,18.87464]
[1778420364321,30.37,80967.22,0.0,-0.72231,0.0002,18.87464]
[1778420364566,30.37,80967.22,0.0,-0.72231,0.0002,18.87464]
[1778420365076,30.37,80967.47,0.0,-0.72226,0.0002,18.87641]
[1778420365311,30.37,80967.47,0.0,-0.72226,0.0002,18.87641]
[1778420366554,30.37,80967.62,0.0,-0.72222,0.0002,18.87758]
[1778420373603,30.37,80968.02,0.0,-0.72217,0.0002,18.87575]
[1778420374610,30.37,80963.91,0.0,-0.72297,0.0002,18.84806]
[1778420375507,30.37,80963.91,0.0,-0.72297,0.0002,18.84806]
[1778420375564,30.37,80963.91,0.0,-0.72297,0.0002,18.84806]
[1778420376432,30.37,80962.15,0.0,-0.72332,0.0002,18.83624]
[1778420376568,30.37,80962.15,0.0,-0.72332,0.0002,18.83624]
[1778420378376,30.37,80959.25,0.0,-0.72388,0.0002,18.81678]
[1778420378562,30.37,80959.25,0.0,-0.72388,0.0002,18.81678]
[1778420383162,30.37,80956.3,0.0,-0.72444,0.0002,18.79716]
[1778420383311,30.37,80956.3,0.0,-0.72444,0.0002,18.79716]
[1778420383858,30.37,80956.3,0.0,-0.72444,0.0002,18.79716]
[1778420384065,30.37,80956.3,0.0,-0.72444,0.0002,18.79716]
[1778420384166,30.38,80956.3,0.0,-0.72444,0.0002,18.79725]
[1778420387493,30.38,80955.85,0.0,-0.72452,0.0002,18.79444]
[1778420387558,30.38,80955.85,0.0,-0.72452,0.0002,18.79444]
[1778420392736,30.38,80952.61,0.0,-0.72515,0.0002,18.77268]
[1778420399785,30.38,80952.93,0.0,-0.72507,0.0002,18.77538]
[1778420402411,30.38,80952.93,0.0,-0.72507,0.0002,18.77538]
[1778420402562,30.38,80952.93,0.0,-0.72507,0.0002,18.77538]
[1778420402841,30.38,80952.67,0.0,-0.72511,0.0002,18.77389]
[1778420403063,30.38,80952.67,0.0,-0.72511,0.0002,18.77389]
[1778420403978,30.38,80949.47,0.0,-0.72573,0.00019,18.75212]
[1778420404066,30.38,80949.47,0.0,-0.72573,0.00019,18.75212]
[1778420404165,30.38,80948.31,0.0,-0.72596,0.00019,18.74428]
[1778420409861,30.38,80947.58,0.0,-0.72609,0.00019,18.73974]
[1778420415905,30.38,80947.77,0.0,-0.72604,0.00019,18.74146]
[1778420421948,30.39,80947.22,0.0,-0.72613,0.00019,18.7381]
[1778420426984,30.39,80946.75,0.0,-0.72622,0.00019,18.73521]
[1778420432020,30.39,80945.39,0.0,-0.72651,0.00019,18.72115]
[1778420435120,30.39,80944.63,0.0,-0.72666,0.00019,18.71608]
[1778420435311,30.39,80944.63,0.0,-0.72666,0.00019,18.71608]
[1778420437297,30.39,80944.59,0.0,-0.72666,0.00019,18.71587]
[1778420437311,30.39,80944.59,0.0,-0.72666,0.00019,18.71587]
[1778420443096,30.39,80946.5,0.0,-0.72628,0.00019,18.72932]
[1778420449138,30.39,80946.87,0.0,-0.7262,0.00019,18.73207]
[1778420452365,30.39,80946.97,0.0,-0.72618,0.00019,18.73282]
[1778420452561,30.39,80946.97,0.0,-0.72618,0.00019,18.73282]
[1778420453628,30.39,80946.97,0.0,-0.72618,0.00019,18.73288]
[1778420453816,30.39,80946.97,0.0,-0.72618,0.00019,18.73288]
[1778420453657,30.39,80946.97,0.0,-0.72618,0.00019,18.73291]
[1778420454919,30.39,80946.97,0.0,-0.72618,0.00019,18.73291]
[1778420455060,30.39,80946.97,0.0,-0.72618,0.00019,18.73291]
[1778420460215,30.39,80946.79,0.0,-0.72621,0.00019,18.73185]
[1778420465250,30.39,80946.87,0.0,-0.72619,0.00019,18.73251]
[1778420468271,30.4,80952.07,0.0,-0.72517,0.0002,18.76797]
[1778420469843,30.4,80952.07,0.0,-0.72517,0.0002,18.76797]
[1778420470066,30.4,80955.48,0.0,-0.7245,0.0002,18.79118]
[1778420471024,30.4,80955.19,0.0,-0.72456,0.0002,18.78924]
[1778420471065,30.4,80955.19,0.0,-0.72456,0.0002,18.78924]
[1778420471549,30.4,80955.19,0.0,-0.72456,0.0002,18.78924]
[1778420471568,30.4,80955.19,0.0,-0.72456,0.0002,18.78924]
[1778420471665,30.4,80955.44,0.0,-0.72451,0.0002,18.79101]
[1778420479348,30.4,80952.99,0.0,-0.72498,0.0002,18.77462]
[1778420481234,30.4,80951.01,0.0,-0.72537,0.00019,18.76122]
[1778420481311,30.4,80951.01,0.0,-0.72537,0.00019,18.76122]
[1778420482320,30.4,80950.67,0.0,-0.72543,0.00019,18.75898]
[1778420482565,30.4,80950.67,0.0,-0.72543,0.00019,18.75898]
[1778420482662,30.4,80950.53,0.0,-0.72545,0.00019,18.75818]
[1778420484424,30.4,80950.6,0.0,-0.72544,0.00019,18.75866]
[1778420484558,30.4,80950.6,0.0,-0.72544,0.00019,18.75866]
[1778420485390,30.4,80944.94,0.0,-0.72654,0.00019,18.72025]
[1778420486246,30.4,80944.94,0.0,-0.72654,0.00019,18.72025]
[1778420486311,30.4,80944.94,0.0,-0.72654,0.00019,18.72025]
[1778420486397,30.4,80941.05,0.0,-0.72729,0.00019,18.69367]
[1778420488974,30.4,80941.36,0.0,-0.72723,0.00019,18.6958]
[1778420489059,30.4,80941.36,0.0,-0.72723,0.00019,18.6958]
[1778420493119,30.4,80940.46,0.0,-0.72745,0.00019,18.68461]
[1778420493310,30.4,80940.46,0.0,-0.72745,0.00019,18.68461]
[1778420494119,30.4,80940.43,0.0,-0.72745,0.00019,18.68441]
[1778420494315,30.4,80940.43,0.0,-0.72745,0.00019,18.68441]
[1778420494414,30.4,80940.43,0.0,-0.72745,0.00019,18.68443]
[1778420495766,30.4,80940.43,0.0,-0.72745,0.00019,18.68443]
[1778420495815,30.4,80940.43,0.0,-0.72745,0.00019,18.68443]
[1778420497254,30.4,80938.39,0.0,-0.72785,0.00019,18.67048]
[1778420497309,30.4,80938.39,0.0,-0.72785,0.00019,18.67048]
[1778420502036,30.4,80937.5,0.0,-0.72802,0.00019,18.66447]
[1778420502061,30.4,80937.5,0.0,-0.72802,0.00019,18.66447]
[1778420504252,30.4,80937.5,0.0,-0.72802,0.00019,18.66453]
[1778420504318,30.4,80937.5,0.0,-0.72802,0.00019,18.66453]
[1778420504347,30.4,80937.5,0.0,-0.72801,0.00019,18.66459]
[1778420506789,30.4,80937.25,0.0,-0.72806,0.00019,18.6629]
[1778420507588,30.4,80937.25,0.0,-0.72806,0.00019,18.66296]
[1778420507816,30.4,80937.25,0.0,-0.72806,0.00019,18.66296]
[1778420509559,30.4,80942.22,0.0,-0.72709,0.00019,18.69704]
[1778420511337,30.4,80942.22,0.0,-0.72709,0.00019,18.69704]
[1778420511557,30.4,80942.22,0.0,-0.72709,0.00019,18.69704]
[1778420513587,30.4,80949.15,0.0,-0.72574,0.00019,18.74432]
[1778420513995,30.4,80949.15,0.0,-0.72574,0.00019,18.74432]
[1778420514063,30.4,80949.15,0.0,-0.72574,0.00019,18.74432]
[1778420515091,30.4,80950.17,0.0,-0.72555,0.00019,18.75125]
[1778420515313,30.4,80950.17,0.0,-0.72555,0.00019,18.75125]
[1778420515601,30.4,80950.12,0.0,-0.72556,0.00019,18.75089]
[1778420516682,30.4,80950.12,0.0,-0.72556,0.00019,18.75089]
[1778420516806,30.4,80950.12,0.0,-0.72556,0.00019,18.75089]
[1778420521486,30.4,80949.33,0.0,-0.72572,0.00019,18.7451]
[1778420525118,30.4,80946.88,0.0,-0.72621,0.00019,18.728]
[1778420525311,30.4,80946.88,0.0,-0.72621,0.00019,18.728]
[1778420525712,30.4,80946.88,0.0,-0.72621,0.00019,18.728]
[1778420525811,30.4,80946.88,0.0,-0.72621,0.00019,18.728]
[1778420526323,30.4,80946.81,0.0,-0.72623,0.00019,18.72745]
[1778420526563,30.4,80946.81,0.0,-0.72623,0.00019,18.72745]
[1778420526678,30.4,80946.77,0.0,-0.72624,0.00019,18.72718]
[1778420531207,30.4,80945.57,0.0,-0.72647,0.00019,18.7189]
[1778420531310,30.4,80945.57,0.0,-0.72647,0.00019,18.7189]
[1778420533489,30.4,80945.64,0.0,-0.72646,0.00019,18.71937]
[1778420533557,30.4,80945.64,0.0,-0.72646,0.00019,18.71937]
[1778420537442,30.4,80945.64,0.0,-0.72646,0.00019,18.71936]
[1778420537558,30.4,80945.64,0.0,-0.72646,0.00019,18.71936]
[1778420542790,30.4,80945.89,0.0,-0.72641,0.00019,18.72096]
[1778420553867,30.4,80945.79,0.0,-0.72648,0.00019,18.71509]
[1778420559909,30.4,80944.0,0.0,-0.72683,0.00019,18.70286]
[1778420562538,30.4,80944.14,0.0,-0.7268,0.00019,18.70382]
[1778420562562,30.4,80944.14,0.0,-0.7268,0.00019,18.70382]
[1778420563448,30.4,80944.21,0.0,-0.72678,0.00019,18.7043]
[1778420563563,30.4,80944.21,0.0,-0.72678,0.00019,18.7043]
[1778420563837,30.4,80944.21,0.0,-0.72678,0.00019,18.7043]
[1778420563938,30.4,80944.21,0.0,-0.72678,0.00019,18.7043]
[1778420564066,30.4,80944.21,0.0,-0.72678,0.00019,18.7043]
[1778420567809,30.4,80944.25,0.0,-0.72678,0.00019,18.70458]
[1778420579043,30.4,80944.35,0.0,-0.72676,0.00019,18.70526]
[1778420583387,30.4,80943.48,0.0,-0.72693,0.00019,18.69931]
[1778420583563,30.4,80943.48,0.0,-0.72693,0.00019,18.69931]
[1778420585005,30.4,80943.41,0.0,-0.72694,0.00019,18.69885]
[1778420585061,30.4,80943.41,0.0,-0.72694,0.00019,18.69885]
[1778420585085,30.4,80943.63,0.0,-0.7269,0.00019,18.70036]
[1778420591541,30.4,80943.55,0.0,-0.72691,0.00019,18.69983]
[1778420591562,30.4,80943.55,0.0,-0.72691,0.00019,18.69983]
[1778420591644,30.4,80938.25,0.0,-0.72794,0.00019,18.66356]
[1778420594149,30.4,80934.14,0.0,-0.72874,0.00019,18.63544]
[1778420597764,30.4,80932.92,0.0,-0.72897,0.00019,18.6272]
[1778420597814,30.4,80932.92,0.0,-0.72897,0.00019,18.6272]
[1778420597911,30.4,80932.84,0.0,-0.72898,0.00019,18.6268]
[1778420603976,30.4,80932.81,0.0,-0.72898,0.00019,18.62667]
[1778420604063,30.4,80931.41,0.0,-0.72925,0.00019,18.61733]
[1778420609253,30.4,80929.28,0.0,-0.72965,0.00019,18.60308]
[1778420613290,30.4,80928.28,0.0,-0.72988,0.00019,18.5913]
[1778420613315,30.4,80928.28,0.0,-0.72988,0.00019,18.5913]
[1778420614894,30.4,80928.28,0.0,-0.72987,0.00019,18.59137]
[1778420614913,30.4,80928.28,0.0,-0.72987,0.00019,18.59151]
[1778420615065,30.4,80928.28,0.0,-0.72987,0.00019,18.59151]
[1778420620331,30.4,80927.96,0.0,-0.72992,0.00019,18.58965]
[1778420625367,30.4,80928.21,0.0,-0.72986,0.00019,18.5917]
[1778420630403,30.41,80927.74,0.0,-0.72995,0.00019,18.58879]
[1778420637016,30.41,80927.71,0.0,-0.72995,0.00019,18.58877]
[1778420637061,30.41,80926.85,0.0,-0.73011,0.00019,18.58303]
[1778420642489,30.41,80928.15,0.0,-0.72984,0.00019,18.5924]
[1778420644028,30.41,80928.15,0.0,-0.72984,0.00019,18.5924]
[1778420644063,30.41,80929.13,0.0,-0.72965,0.00019,18.59921]
[1778420644503,30.41,80928.12,0.0,-0.72985,0.00019,18.5923]
[1778420649539,30.41,80928.53,0.0,-0.72976,0.00019,18.59539]
[1778420654575,30.41,80931.69,0.0,-0.72914,0.00019,18.61738]
[1778420659609,30.41,80930.76,0.0,-0.72932,0.00019,18.61115]
[1778420664644,30.41,80930.83,0.0,-0.7293,0.00019,18.61183]
[1778420668672,30.41,80936.61,0.0,-0.72817,0.00019,18.65166]
[1778420669817,30.41,80936.61,0.0,-0.72817,0.00019,18.65166]
[1778420670396,30.41,80939.33,0.0,-0.72764,0.00019,18.67031]
[1778420670558,30.41,80939.33,0.0,-0.72764,0.00019,18.67031]
[1778420670686,30.41,80943.19,0.0,-0.72689,0.00019,18.6967]
[1778420671693,30.41,80946.26,0.0,-0.72634,0.00019,18.71258]
[1778420676728,30.41,80946.84,0.0,-0.72623,0.00019,18.71639]
[1778420677980,30.41,80946.84,0.0,-0.72623,0.00019,18.71639]
[1778420678063,30.41,80946.84,0.0,-0.72623,0.00019,18.71639]
[1778420679749,30.41,80953.66,0.0,-0.7249,0.0002,18.76267]
[1778420680625,30.41,80953.66,0.0,-0.7249,0.0002,18.76267]
[1778420680630,30.41,80953.66,0.0,-0.7249,0.0002,18.76267]
[1778420680814,30.41,80953.66,0.0,-0.7249,0.0002,18.76267]
[1778420680874,30.41,80955.48,0.0,-0.72455,0.0002,18.77503]
[1778420683777,30.41,80960.65,0.0,-0.72354,0.0002,18.80998]
[1778420686639,30.41,80962.7,0.0,-0.72314,0.0002,18.82374]
[1778420686815,30.41,80962.7,0.0,-0.72314,0.0002,18.82374]
[1778420686867,30.41,80963.51,0.0,-0.72298,0.0002,18.82907]
[1778420692057,30.41,80963.1,0.0,-0.72306,0.0002,18.82631]
[1778420692314,30.41,80963.42,0.0,-0.723,0.0002,18.82851]
[1778420697924,30.41,80965.03,0.0,-0.72268,0.0002,18.83954]
[1778420698062,30.41,80965.03,0.0,-0.72268,0.0002,18.83954]
[1778420697987,30.41,80975.03,0.0,-0.72072,0.0002,18.90678]
[1778420698886,30.41,80980.01,0.0,-0.71974,0.0002,18.94006]
[1778420699817,30.41,80980.01,0.0,-0.71974,0.0002,18.94006]
[1778420700063,30.41,80980.01,0.0,-0.71974,0.0002,18.94006]
[1778420700067,30.41,80980.43,0.0,-0.71966,0.0002,18.94281]
[1778420705970,30.41,80979.47,0.0,-0.71985,0.0002,18.93614]
[1778420706067,30.41,80979.47,0.0,-0.71985,0.0002,18.93614]
[1778420706054,30.41,80972.99,0.0,-0.72113,0.0002,18.89268]
[1778420706942,30.41,80973.42,0.0,-0.72104,0.0002,18.89557]
[1778420712834,30.41,80972.94,0.0,-0.72114,0.0002,18.8924]
[1778420713065,30.41,80972.94,0.0,-0.72114,0.0002,18.8924]
[1778420712984,30.41,80972.52,0.0,-0.72122,0.0002,18.88962]
[1778420718022,30.41,80969.43,0.0,-0.72182,0.0002,18.86896]
[1778420719029,30.41,80967.83,0.0,-0.72213,0.0002,18.85825]
[1778420720036,30.41,80966.98,0.0,-0.7223,0.0002,18.85255]
[1778420721820,30.41,80966.62,0.0,-0.72237,0.0002,18.85016]
[1778420722050,30.41,80966.19,0.0,-0.72245,0.0002,18.84731]
[1778420728093,30.41,80961.56,0.0,-0.72335,0.0002,18.81633]
[1778420728781,30.41,80961.56,0.0,-0.72335,0.0002,18.81633]
[1778420728809,30.41,80961.56,0.0,-0.72335,0.0002,18.81633]
[1778420729793,30.41,80958.42,0.0,-0.72397,0.0002,18.79502]
[1778420729817,30.41,80958.42,0.0,-0.72397,0.0002,18.79502]
[1778420730107,30.41,80954.78,0.0,-0.72468,0.0002,18.77029]
[1778420736149,30.41,80954.46,0.0,-0.72479,0.0002,18.7628]
[1778420737753,30.41,80954.46,0.0,-0.72479,0.0002,18.7628]
[1778420737814,30.41,80954.46,0.0,-0.72479,0.0002,18.7628]
[1778420745700,30.41,80957.94,0.0,-0.72412,0.0002,18.78616]
[1778420745814,30.41,80957.94,0.0,-0.72412,0.0002,18.78616]
[1778420746939,30.41,80959.1,0.0,-0.72389,0.0002,18.79392]
[1778420747067,30.41,80959.1,0.0,-0.72389,0.0002,18.79392]
[1778420747040,30.41,80958.64,0.0,-0.72399,0.0002,18.79076]
[1778420755892,30.41,80958.64,0.0,-0.72399,0.0002,18.79063]
[1778420756066,30.41,80958.64,0.0,-0.72399,0.0002,18.79063]
[1778420760944,30.41,80957.45,0.0,-0.72423,0.0002,18.78218]
[1778420761068,30.41,80957.45,0.0,-0.72423,0.0002,18.78218]
[1778420761045,30.41,80957.45,0.0,-0.72424,0.0002,18.7821]
[1778420765363,30.41,80958.06,0.0,-0.72412,0.0002,18.78615]
[1778420765559,30.41,80958.06,0.0,-0.72412,0.0002,18.78615]
[1778420765611,30.41,80958.76,0.0,-0.72399,0.0002,18.7908]
[1778420770387,30.41,80959.64,0.0,-0.72382,0.0002,18.79651]
[1778420775695,30.41,80959.64,0.0,-0.72382,0.0002,18.79651]
[1778420782471,30.4,80959.05,0.0,-0.72396,0.0002,18.7919]
[1778420785893,30.4,80960.19,0.0,-0.72374,0.0002,18.79948]
[1778420787511,30.4,80960.25,0.0,-0.72373,0.0002,18.79983]
[1778420787560,30.4,80960.25,0.0,-0.72373,0.0002,18.79983]
[1778420787815,30.4,80960.25,0.0,-0.72373,0.0002,18.79983]
[1778420787912,30.4,80961.94,0.0,-0.7234,0.0002,18.81123]
[1778420789520,30.4,80966.43,0.0,-0.72252,0.0002,18.84155]
[1778420794555,30.4,80967.06,0.0,-0.72243,0.0002,18.84075]
[1778420796036,30.4,80967.06,0.0,-0.72243,0.0002,18.84075]
[1778420796062,30.4,80967.06,0.0,-0.72243,0.0002,18.84075]
[1778420797242,30.4,80963.05,0.0,-0.72322,0.0002,18.81369]
[1778420797312,30.4,80963.05,0.0,-0.72322,0.0002,18.81369]
[1778420797576,30.4,80960.6,0.0,-0.7237,0.0002,18.79713]
[1778420801972,30.4,80959.57,0.0,-0.7239,0.0002,18.79021]
[1778420802062,30.4,80959.57,0.0,-0.7239,0.0002,18.79021]
[1778420808656,30.4,80961.84,0.0,-0.72345,0.0002,18.80576]
[1778420813692,30.4,80961.95,0.0,-0.72342,0.0002,18.80657]
[1778420815957,30.4,80961.95,0.0,-0.72342,0.0002,18.80657]
[1778420816061,30.4,80961.95,0.0,-0.72342,0.0002,18.80657]
[1778420817051,30.4,80961.24,0.0,-0.72356,0.0002,18.80181]
[1778420817063,30.4,80961.24,0.0,-0.72356,0.0002,18.80181]
[1778420817152,30.4,80961.17,0.0,-0.72358,0.0002,18.80136]
[1778420822754,30.4,80961.47,0.0,-0.72351,0.0002,18.80347]
[1778420825708,30.4,80962.01,0.0,-0.72341,0.0002,18.80714]
[1778420825809,30.4,80962.01,0.0,-0.72341,0.0002,18.80714]
[1778420826907,30.4,80962.94,0.0,-0.72323,0.0002,18.81345]
[1778420827067,30.4,80962.94,0.0,-0.72323,0.0002,18.81345]
[1778420827169,30.4,80962.9,0.0,-0.72323,0.0002,18.81319]
[1778420835412,30.4,80962.97,0.0,-0.72322,0.0002,18.81368]
[1778420835562,30.4,80962.97,0.0,-0.72322,0.0002,18.81368]
[1778420835845,30.41,80963.02,0.0,-0.72321,0.0002,18.81405]
[1778420838866,30.41,80963.96,0.0,-0.72302,0.0002,18.82043]
[1778420843901,30.41,80964.29,0.0,-0.72295,0.0002,18.82285]
[1778420845810,30.41,80963.97,0.0,-0.72301,0.0002,18.82073]
[1778420845915,30.41,80964.64,0.0,-0.72288,0.0002,18.82529]
[1778420847072,30.41,80964.64,0.0,-0.72288,0.0002,18.82529]
[1778420847146,30.41,80964.72,0.0,-0.72286,0.0002,18.82591]
[1778420847312,30.41,80964.72,0.0,-0.72286,0.0002,18.82591]
[1778420847929,30.41,80966.24,0.0,-0.72257,0.0002,18.83616]
[1778420849943,30.41,80969.99,0.0,-0.72183,0.0002,18.8615]
[1778420854978,30.41,80969.3,0.0,-0.722,0.0002,18.85175]
[1778420855689,30.41,80969.3,0.0,-0.722,0.0002,18.85175]
[1778420855810,30.41,80969.3,0.0,-0.722,0.0002,18.85175]
[1778420861023,30.41,80970.2,0.0,-0.72183,0.0002,18.85774]
[1778420861528,30.41,80970.2,0.0,-0.72183,0.0002,18.85774]
[1778420861559,30.41,80970.2,0.0,-0.72183,0.0002,18.85774]
[1778420862161,30.41,80970.2,0.0,-0.72183,0.0002,18.85774]
[1778420862200,30.41,80969.55,0.0,-0.72196,0.0002,18.85338]
[1778420862313,30.41,80969.55,0.0,-0.72196,0.0002,18.85338]
[1778420864044,30.41,80970.04,0.0,-0.72186,0.0002,18.8567]
[1778420870157,30.41,80970.64,0.0,-0.72174,0.0002,18.86077]
[1778420873812,30.41,80970.47,0.0,-0.72177,0.0002,18.85967]
[1778420874114,30.41,80970.58,0.0,-0.72175,0.0002,18.86042]
[1778420883191,30.41,80970.58,0.0,-0.72175,0.0002,18.86042]
[1778420889219,30.4,80970.45,0.0,-0.72179,0.0002,18.85898]
[1778420896269,30.4,80972.65,0.0,-0.72136,0.0002,18.87366]
[1778420896746,30.4,80972.65,0.0,-0.72136,0.0002,18.87366]
[1778420896811,30.4,80972.65,0.0,-0.72136,0.0002,18.87366]
[1778420897154,30.4,80972.65,0.0,-0.72136,0.0002,18.87366]
[1778420897276,30.4,80973.13,0.0,-0.72127,0.0002,18.8769]
[1778420897313,30.4,80973.13,0.0,-0.72127,0.0002,18.8769]
[1778420898283,30.4,80974.23,0.0,-0.72105,0.0002,18.88423]
[1778420905332,30.4,80974.16,0.0,-0.72108,0.0002,18.88334]
[1778420906419,30.4,80974.16,0.0,-0.72108,0.0002,18.88334]
[1778420906560,30.4,80974.16,0.0,-0.72108,0.0002,18.88334]
[1778420912381,30.4,80974.19,0.0,-0.72112,0.0002,18.87839]
[1778420916089,30.4,80973.99,0.0,-0.72116,0.0002,18.87704]
[1778420916312,30.4,80973.99,0.0,-0.72116,0.0002,18.87704]
[1778420916468,30.4,80973.56,0.0,-0.72124,0.0002,18.87415]
[1778420916565,30.4,80973.56,0.0,-0.72124,0.0002,18.87415]
[1778420916569,30.4,80973.59,0.0,-0.72124,0.0002,18.87436]
[1778420922451,30.4,80973.45,0.0,-0.72126,0.0002,18.87345]
[1778420927664,30.4,80973.82,0.0,-0.72119,0.0002,18.87595]
[1778420927813,30.4,80973.82,0.0,-0.72119,0.0002,18.87595]
[1778420928047,30.4,80973.82,0.0,-0.72119,0.0002,18.87595]
[1778420928062,30.4,80973.82,0.0,-0.72119,0.0002,18.87595]
[1778420928148,30.4,80973.71,0.0,-0.72121,0.0002,18.87523]
[1778420935416,30.4,80973.95,0.0,-0.72116,0.0002,18.87686]
[1778420935563,30.4,80973.95,0.0,-0.72116,0.0002,18.87686]
[1778420936152,30.4,80973.95,0.0,-0.72116,0.0002,18.87686]
[1778420936310,30.4,80973.95,0.0,-0.72116,0.0002,18.87686]
[1778420936253,30.4,80969.51,0.0,-0.72203,0.0002,18.84707]
[1778420936662,30.4,80968.77,0.0,-0.72218,0.0002,18.84209]
[1778420942592,30.4,80967.42,0.0,-0.72244,0.0002,18.83325]
[1778420947791,30.4,80967.21,0.0,-0.72247,0.0002,18.83196]
[1778420947814,30.4,80967.21,0.0,-0.72247,0.0002,18.83196]
[1778420947909,30.4,80967.69,0.0,-0.72238,0.0002,18.83528]
[1778420953669,30.41,80964.67,0.0,-0.72296,0.0002,18.81523]
[1778420958779,30.41,80964.67,0.0,-0.72296,0.0002,18.81523]
[1778420958810,30.41,80964.67,0.0,-0.72296,0.0002,18.81523]
[1778420959070,30.41,80964.67,0.0,-0.72296,0.0002,18.81523]
[1778420959314,30.41,80964.67,0.0,-0.72296,0.0002,18.81523]
[1778420959239,30.41,80964.43,0.0,-0.723,0.0002,18.81387]
[1778420959711,30.41,80964.0,0.0,-0.72308,0.0002,18.81096]
[1778420962667,30.41,80963.76,0.0,-0.72313,0.0002,18.80924]
[1778420963739,30.41,80959.06,0.0,-0.72406,0.0002,18.77734]
[1778420968774,30.41,80957.43,0.0,-0.72438,0.0002,18.76612]
[1778420973809,30.4,80957.06,0.0,-0.7245,0.0002,18.75835]
[1778420975806,30.4,80954.58,0.0,-0.72499,0.0002,18.74148]
[1778420976062,30.4,80954.58,0.0,-0.72499,0.0002,18.74148]
[1778420976085,30.4,80954.47,0.0,-0.72501,0.0002,18.74073]
[1778420981865,30.4,80954.01,0.0,-0.7251,0.0002,18.73757]
[1778420987907,30.4,80953.98,0.0,-0.72511,0.0002,18.73731]
[1778420992942,30.4,80954.76,0.0,-0.72496,0.0002,18.74252]
[1778420997977,30.4,80954.8,0.0,-0.72495,0.0002,18.74266]
[1778421004019,30.4,80953.84,0.0,-0.72515,0.0002,18.73597]
[1778421014089,30.4,80953.84,0.0,-0.72515,0.0002,18.7357]
[1778421015096,30.4,80958.01,0.0,-0.72434,0.0002,18.76397]
[1778421020131,30.4,80960.89,0.0,-0.72378,0.0002,18.7835]
[1778421024159,30.4,80964.32,0.0,-0.7231,0.0002,18.80684]
[1778421028187,30.4,80967.47,0.0,-0.72248,0.0002,18.82817]
[1778421035236,30.4,80966.74,0.0,-0.72267,0.0002,18.81798]
[1778421041278,30.4,80967.44,0.0,-0.72253,0.0002,18.82285]
[1778421050343,30.4,80968.08,0.0,-0.7224,0.0002,18.82732]
[1778421055378,30.4,80967.43,0.0,-0.72252,0.0002,18.82303]
[1778421060414,30.4,80967.36,0.0,-0.72253,0.0002,18.82264]
[1778421065449,30.4,80966.97,0.0,-0.72261,0.0002,18.82]
[1778421070484,30.4,80966.1,0.0,-0.72278,0.0002,18.81401]
[1778421074512,30.4,80962.8,0.0,-0.72343,0.0002,18.79163]
[1778421078541,30.4,80959.09,0.0,-0.72416,0.0002,18.76657]
[1778421088611,30.41,80957.56,0.0,-0.72443,0.0002,18.75699]
[1778421102713,30.41,80957.16,0.0,-0.72453,0.0002,18.74991]
[1778421112783,30.41,80956.27,0.0,-0.72469,0.0002,18.74435]
[1778421118825,30.41,80955.8,0.0,-0.72477,0.0002,18.74148]
[1778421121846,30.41,80950.45,0.0,-0.72581,0.0002,18.70528]
[1778421126881,30.41,80953.11,0.0,-0.72528,0.0002,18.72374]
[1778421131916,30.42,80952.97,0.0,-0.7253,0.0002,18.72312]
[1778421136951,30.42,80952.96,0.0,-0.72529,0.0002,18.72336]
[1778421144000,30.42,80952.85,0.0,-0.7253,0.0002,18.72303]
[1778421146014,30.42,80956.75,0.0,-0.72454,0.0002,18.7496]
[1778421152056,30.42,80957.04,0.0,-0.72452,0.0002,18.74667]
[1778421158098,30.42,80956.94,0.0,-0.72453,0.0002,18.74618]
[1778421167161,30.42,80956.83,0.0,-0.72454,0.0002,18.74572]
[1778421169175,30.42,80961.93,0.0,-0.72354,0.0002,18.7803]
[1778421174210,30.42,80961.36,0.0,-0.72366,0.0002,18.77646]
[1778421179245,30.42,80960.84,0.0,-0.72376,0.0002,18.77299]
[1778421182266,30.42,80957.74,0.0,-0.72436,0.0002,18.75205]
[1778421189315,30.42,80958.03,0.0,-0.7243,0.0002,18.75428]
[1778421195357,30.43,80956.55,0.0,-0.72458,0.0002,18.74449]
[1778421200392,30.43,80956.62,0.0,-0.72456,0.0002,18.74519]
[1778421209459,30.43,80956.64,0.0,-0.72454,0.0002,18.74571]
[1778421214494,30.43,80956.58,0.0,-0.72459,0.0002,18.74044]
[1778421220536,30.43,80955.94,0.0,-0.72471,0.0002,18.73636]
[1778421226578,30.43,80955.69,0.0,-0.72475,0.0002,18.73495]
[1778421233627,30.43,80956.29,0.0,-0.72462,0.0002,18.73936]
[1778421238663,30.43,80954.81,0.0,-0.7249,0.0002,18.72953]
[1778421243699,30.44,80955.46,0.0,-0.72477,0.0002,18.73418]
[1778421248735,30.44,80955.58,0.0,-0.72474,0.0002,18.73522]
[1778421255784,30.44,80956.32,0.0,-0.72458,0.0002,18.74055]
[1778421258805,30.44,80960.02,0.0,-0.72386,0.0002,18.7657]
[1778421259813,30.44,80963.68,0.0,-0.72314,0.0002,18.79043]
[1778421264848,30.44,80965.35,0.0,-0.72281,0.0002,18.80191]
[1778421269883,30.44,80964.99,0.0,-0.72286,0.0002,18.79989]
[1778421274918,30.44,80965.46,0.0,-0.7228,0.0002,18.79839]
[1778421281967,30.45,80965.64,0.0,-0.72275,0.0002,18.80019]
[1778421287002,30.45,80963.62,0.0,-0.72313,0.0002,18.78707]
[1778421291030,30.45,80959.11,0.0,-0.724,0.0002,18.75708]
[1778421293044,30.45,80955.86,0.0,-0.72463,0.0002,18.73528]
[1778421298079,30.45,80954.81,0.0,-0.72482,0.0002,18.72876]
[1778421303114,30.46,80955.85,0.0,-0.72459,0.0002,18.73641]
[1778421308150,30.46,80956.09,0.0,-0.72453,0.0002,18.73857]
[1778421309157,30.46,80951.27,0.0,-0.72547,0.0002,18.706]
[1778421314192,30.46,80950.1,0.0,-0.72569,0.00019,18.6984]
[1778421319227,30.46,80948.33,0.0,-0.72602,0.00019,18.68672]
[1778421324262,30.46,80949.38,0.0,-0.72581,0.00019,18.69423]
[1778421333325,30.47,80949.41,0.0,-0.72582,0.00019,18.69002]
[1778421339367,30.47,80948.83,0.0,-0.72592,0.00019,18.68654]
[1778421346167,30.47,80948.48,0.0,-0.72598,0.00019,18.68448]
[1778421351451,30.47,80948.27,0.0,-0.726,0.00019,18.6837]
[1778421357493,30.47,80947.72,0.0,-0.72609,0.00019,18.68052]
[1778421361521,30.48,80943.82,0.0,-0.72684,0.00019,18.6543]
[1778421367563,30.48,80941.53,0.0,-0.72727,0.00019,18.6394]
[1778421373605,30.48,80938.66,0.0,-0.7278,0.00019,18.62064]
[1778421378641,30.49,80938.52,0.0,-0.72781,0.00019,18.62038]
[1778421383676,30.49,80938.11,0.0,-0.72786,0.00019,18.61826]
[1778421388711,30.49,80937.27,0.0,-0.72801,0.00019,18.61317]
[1778421391732,30.49,80933.75,0.0,-0.72873,0.00019,18.58425]
[1778421393746,30.49,80929.99,0.0,-0.72946,0.00019,18.55833]
[1778421398781,30.49,80930.28,0.0,-0.72941,0.00019,18.56016]
[1778421407844,30.49,80935.71,0.0,-0.72833,0.00019,18.59809]
[1778421414893,30.5,80936.43,0.0,-0.72816,0.00019,18.60399]
[1778421425973,30.51,80936.61,0.0,-0.72808,0.00019,18.60674]
[1778421439064,30.51,80939.44,0.0,-0.72748,0.00019,18.62783]
[1778421444099,30.52,80941.33,0.0,-0.7271,0.00019,18.64126]
[1778421450141,30.52,80941.4,0.0,-0.72707,0.00019,18.64238]
[1778421455176,30.52,80942.13,0.0,-0.72695,0.00019,18.64281]
[1778421465246,30.53,80941.45,0.0,-0.72705,0.00019,18.63925]
[1778421471288,30.53,80941.46,0.0,-0.72703,0.00019,18.64]
[1778421478337,30.53,80941.72,0.0,-0.72696,0.00019,18.64255]
[1778421485386,30.53,80941.05,0.0,-0.72706,0.00019,18.63877]
[1778421490421,30.54,80941.01,0.0,-0.72705,0.00019,18.63907]
[1778421495456,30.54,80941.93,0.0,-0.72686,0.00019,18.64585]
[1778421500491,30.54,80941.86,0.0,-0.72686,0.00019,18.64585]
[1778421505526,30.54,80941.21,0.0,-0.72697,0.00019,18.64192]
[1778421510561,30.55,80941.08,0.0,-0.72698,0.00019,18.64154]
[1778421515596,30.55,80941.8,0.0,-0.72687,0.00019,18.64186]
[1778421521639,30.55,80941.77,0.0,-0.72686,0.00019,18.64225]
[1778421533724,30.56,80940.97,0.0,-0.72697,0.00019,18.6381]
[1778421539766,30.56,80941.5,0.0,-0.72686,0.00019,18.64217]
[1778421545808,30.56,80941.16,0.0,-0.72691,0.00019,18.64028]
[1778421549836,30.56,80944.35,0.0,-0.72628,0.00019,18.66226]
[1778421550843,30.56,80948.62,0.0,-0.72545,0.00019,18.69129]
[1778421552857,30.56,80952.33,0.0,-0.72472,0.00019,18.7165]
[1778421555815,30.56,80953.01,0.0,-0.72459,0.00019,18.72118]
[1778421555878,30.56,80953.77,0.0,-0.72444,0.00019,18.72636]
[1778421560913,30.56,80953.54,0.0,-0.72447,0.00019,18.72502]
[1778421563934,30.56,80958.17,0.0,-0.72357,0.0002,18.75637]
[1778421566955,30.56,80962.96,0.0,-0.72263,0.0002,18.78854]
[1778421571990,30.57,80963.89,0.0,-0.72249,0.0002,18.78975]
[1778421577025,30.57,80962.34,0.0,-0.72279,0.0002,18.77952]
[1778421584074,30.57,80964.39,0.0,-0.72238,0.0002,18.79356]
[1778421589109,30.57,80964.01,0.0,-0.72245,0.0002,18.79115]
[1778421591123,30.57,80958.94,0.0,-0.72344,0.0002,18.75714]
[1778421596158,30.57,80959.5,0.0,-0.72332,0.0002,18.76109]
[1778421601193,30.57,80955.62,0.0,-0.72407,0.0002,18.73515]
[1778421602200,30.57,80951.12,0.0,-0.72495,0.00019,18.70476]
[1778421609249,30.57,80949.82,0.0,-0.7252,0.00019,18.69599]
[1778421619319,30.57,80949.82,0.0,-0.72518,0.00019,18.69668]
[1778421629390,30.58,80949.82,0.0,-0.72516,0.00019,18.6974]
[1778421634425,30.58,80951.08,0.0,-0.72495,0.00019,18.70114]
[1778421639460,30.58,80951.29,0.0,-0.7249,0.00019,18.70281]
[1778421644495,30.58,80951.25,0.0,-0.7249,0.00019,18.70279]
[1778421650537,30.58,80950.35,0.0,-0.72507,0.00019,18.697]
[1778421655572,30.58,80950.53,0.0,-0.72502,0.00019,18.69848]
[1778421660607,30.58,80950.85,0.0,-0.72496,0.00019,18.70089]
[1778421667656,30.58,80951.33,0.0,-0.72485,0.00019,18.70446]
[1778421672692,30.59,80947.57,0.0,-0.72558,0.00019,18.67932]
[1778421677727,30.59,80946.96,0.0,-0.72568,0.00019,18.67555]
[1778421684776,30.59,80945.67,0.0,-0.72592,0.00019,18.66736]
[1778421687797,30.59,80941.61,0.0,-0.72671,0.00019,18.63987]
[1778421692832,30.59,80944.31,0.0,-0.72622,0.00019,18.65324]
[1778421697867,30.59,80945.64,0.0,-0.72596,0.00019,18.66229]
[1778421702902,30.59,80945.87,0.0,-0.72592,0.00019,18.66381]
[1778421707937,30.59,80946.28,0.0,-0.72584,0.00019,18.66652]
[1778421712972,30.59,80945.13,0.0,-0.72606,0.00019,18.65864]
[1778421718008,30.59,80941.58,0.0,-0.72675,0.00019,18.63458]
[1778421724052,30.59,80945.47,0.0,-0.726,0.00019,18.66098]
[1778421731101,30.59,80945.15,0.0,-0.72606,0.00019,18.65875]
[1778421736136,30.59,80945.08,0.0,-0.72607,0.00019,18.65825]
[1778421741171,30.59,80945.07,0.0,-0.72608,0.00019,18.65817]
[1778421752248,30.59,80945.32,0.0,-0.72607,0.00019,18.65473]
[1778421758290,30.59,80945.17,0.0,-0.7261,0.00019,18.65373]
[1778421766346,30.59,80945.87,0.0,-0.72596,0.00019,18.65848]
[1778421768360,30.59,80951.1,0.0,-0.72494,0.00019,18.694]
[1778421773462,30.59,80951.21,0.0,-0.72491,0.00019,18.69494]
[1778421784472,30.59,80953.44,0.0,-0.72448,0.00019,18.70995]
[1778421789507,30.59,80956.14,0.0,-0.72395,0.0002,18.72818]
[1778421791521,30.59,80966.98,0.0,-0.72183,0.0002,18.80089]
[1778421792528,30.59,80968.14,0.0,-0.72161,0.0002,18.80856]
[1778421799577,30.58,80968.84,0.0,-0.72151,0.0002,18.81194]
[1778421801076,30.58,80968.84,0.0,-0.72151,0.0002,18.81194]
[1778421801165,30.58,80968.84,0.0,-0.72152,0.0002,18.81163]
[1778421807634,30.58,80968.81,0.0,-0.72155,0.0002,18.81052]
[1778421810186,30.58,80968.2,0.0,-0.72168,0.0002,18.80629]
[1778421810309,30.58,80968.23,0.0,-0.72168,0.0002,18.80635]
[1778421810655,30.58,80968.27,0.0,-0.72167,0.0002,18.80648]
[1778421815771,30.57,80968.34,0.0,-0.72172,0.0002,18.80135]
[1778421816221,30.57,80969.48,0.0,-0.7215,0.0002,18.80871]
[1778421817066,30.57,80969.48,0.0,-0.7215,0.0002,18.80871]
[1778421817112,30.57,80970.12,0.0,-0.72138,0.0002,18.81284]
[1778421823470,30.57,80970.12,0.0,-0.72139,0.0002,18.81256]
[1778421823557,30.57,80970.12,0.0,-0.72139,0.0002,18.81256]
[1778421824753,30.57,80961.69,0.0,-0.72306,0.0002,18.75538]
[1778421825760,30.57,80955.1,0.0,-0.72435,0.0002,18.71099]
[1778421826767,30.57,80950.82,0.0,-0.72518,0.00019,18.68208]
[1778421828109,30.57,80950.82,0.0,-0.72518,0.00019,18.68208]
[1778421828311,30.57,80950.88,0.0,-0.72517,0.00019,18.6825]
[1778421828607,30.57,80950.88,0.0,-0.72517,0.00019,18.6825]
[1778421828812,30.57,80950.88,0.0,-0.72517,0.00019,18.6825]
[1778421828911,30.57,80946.66,0.0,-0.72599,0.00019,18.65394]
[1778421830584,30.57,80943.05,0.0,-0.7267,0.00019,18.62943]
[1778421830812,30.57,80943.05,0.0,-0.7267,0.00019,18.62943]
[1778421831818,30.57,80943.16,0.0,-0.72667,0.00019,18.63018]
[1778421832062,30.57,80943.16,0.0,-0.72667,0.00019,18.63018]
[1778421832164,30.57,80942.73,0.0,-0.72676,0.00019,18.62727]
[1778421837849,30.57,80941.64,0.0,-0.72697,0.00019,18.61988]
[1778421839159,30.57,80941.64,0.0,-0.72697,0.00019,18.61988]
[1778421839312,30.57,80941.71,0.0,-0.72696,0.00019,18.62035]
[1778421843105,30.57,80941.47,0.0,-0.727,0.00019,18.6187]
[1778421843308,30.57,80941.5,0.0,-0.727,0.00019,18.61888]
[1778421849935,30.57,80941.72,0.0,-0.72696,0.00019,18.62026]
[1778421853514,30.57,80941.75,0.0,-0.72696,0.00019,18.62038]
[1778421853563,30.57,80941.75,0.0,-0.72696,0.00019,18.62038]
[1778421855858,30.57,80941.75,0.0,-0.72696,0.00019,18.62034]
[1778421856060,30.57,80941.75,0.0,-0.72696,0.00019,18.62034]
[1778421856162,30.57,80941.58,0.0,-0.72699,0.00019,18.61908]
[1778421856581,30.57,80941.58,0.0,-0.72699,0.00019,18.61908]
[1778421856807,30.57,80941.58,0.0,-0.72699,0.00019,18.61908]
[1778421862020,30.57,80941.97,0.0,-0.72692,0.00019,18.62147]
[1778421865609,30.56,80943.12,0.0,-0.72671,0.00019,18.62911]
[1778421865810,30.56,80943.12,0.0,-0.72671,0.00019,18.62911]
[1778421867737,30.56,80944.46,0.0,-0.72645,0.00019,18.63809]
[1778421867811,30.56,80944.46,0.0,-0.72645,0.00019,18.63809]
[1778421868063,30.56,80944.68,0.0,-0.72641,0.00019,18.63951]
[1778421868665,30.56,80944.68,0.0,-0.72641,0.00019,18.63951]
[1778421868807,30.56,80944.68,0.0,-0.72641,0.00019,18.63951]
[1778421872869,30.56,80946.02,0.0,-0.7262,0.00019,18.6432]
[1778421873069,30.56,80946.02,0.0,-0.7262,0.00019,18.6432]
[1778421875256,30.56,80950.02,0.0,-0.72542,0.00019,18.67011]
[1778421875311,30.56,80950.02,0.0,-0.72542,0.00019,18.67011]
[1778421875784,30.56,80949.95,0.0,-0.72544,0.00019,18.66953]
[1778421875808,30.56,80949.95,0.0,-0.72544,0.00019,18.66953]
[1778421876119,30.56,80947.72,0.0,-0.72588,0.00019,18.65432]
[1778421876511,30.56,80947.72,0.0,-0.72588,0.00019,18.65432]
[1778421876558,30.56,80947.72,0.0,-0.72588,0.00019,18.65432]
[1778421880900,30.56,80945.2,0.0,-0.72638,0.00019,18.63692]
[1778421881061,30.56,80945.2,0.0,-0.72638,0.00019,18.63692]
[1778421883233,30.56,80944.45,0.0,-0.72653,0.00019,18.63167]
[1778421883312,30.56,80944.45,0.0,-0.72653,0.00019,18.63167]
[1778421883789,30.56,80941.41,0.0,-0.72712,0.00019,18.61094]
[1778421883811,30.56,80941.41,0.0,-0.72712,0.00019,18.61094]
[1778421884226,30.56,80941.41,0.0,-0.72712,0.00019,18.61094]
[1778421884311,30.56,80941.41,0.0,-0.72712,0.00019,18.61094]
[1778421884327,30.56,80941.1,0.0,-0.72718,0.00019,18.60878]
[1778421891226,30.56,80940.9,0.0,-0.72723,0.00019,18.60706]
[1778421896261,30.56,80938.01,0.0,-0.7278,0.00019,18.58711]
[1778421898425,30.55,80936.53,0.0,-0.72809,0.00019,18.57696]
[1778421898566,30.55,80936.53,0.0,-0.72809,0.00019,18.57696]
[1778421902273,30.55,80936.31,0.0,-0.72813,0.00019,18.57545]
[1778421902307,30.55,80936.31,0.0,-0.72813,0.00019,18.57545]
[1778421907338,30.55,80935.39,0.0,-0.72831,0.00019,18.56917]
[1778421913381,30.56,80935.53,0.0,-0.72828,0.00019,18.57021]
[1778421918415,30.56,80935.63,0.0,-0.72826,0.00019,18.57098]
[1778421924460,30.56,80935.59,0.0,-0.72827,0.00019,18.57084]
[1778421931509,30.56,80935.24,0.0,-0.72837,0.00019,18.56356]
[1778421933038,30.56,80935.24,0.0,-0.72837,0.00019,18.56356]
[1778421933061,30.56,80935.24,0.0,-0.72837,0.00019,18.56356]
[1778421935517,30.56,80934.73,0.0,-0.72846,0.00019,18.5602]
[1778421935561,30.56,80934.73,0.0,-0.72846,0.00019,18.5602]
[1778421935618,30.56,80934.73,0.0,-0.72846,0.00019,18.56025]
[1778421936437,30.56,80934.73,0.0,-0.72846,0.00019,18.56025]
[1778421936559,30.56,80934.73,0.0,-0.72846,0.00019,18.56025]
[1778421944600,30.56,80933.72,0.0,-0.72865,0.00019,18.55378]
[1778421951385,30.56,80933.72,0.0,-0.72865,0.00019,18.55378]
[1778421951560,30.56,80933.72,0.0,-0.72865,0.00019,18.55378]
[1778421952698,30.56,80933.72,0.0,-0.72863,0.00019,18.55417]
[1778421952825,30.56,80933.72,0.0,-0.72863,0.00019,18.55417]
[1778421953640,30.56,80933.72,0.0,-0.72863,0.00019,18.55423]
[1778421953812,30.56,80933.72,0.0,-0.72863,0.00019,18.55423]
[1778421953913,30.56,80933.72,0.0,-0.72863,0.00019,18.55429]
[1778421960712,30.56,80933.75,0.0,-0.72861,0.00019,18.55491]
[1778421970782,30.57,80933.75,0.0,-0.72859,0.00019,18.55552]
[1778421980852,30.57,80932.24,0.0,-0.72887,0.00019,18.54589]
[1778421981869,30.57,80932.24,0.0,-0.72887,0.00019,18.54589]
[1778421982061,30.57,80932.24,0.0,-0.72887,0.00019,18.54589]
[1778421984354,30.57,80932.15,0.0,-0.72888,0.00019,18.54541]
[1778421984558,30.57,80932.07,0.0,-0.72889,0.00019,18.54501]
[1778421990923,30.57,80927.89,0.0,-0.7297,0.00019,18.51656]
[1778421992690,30.57,80927.89,0.0,-0.7297,0.00019,18.51656]
[1778421992812,30.57,80927.89,0.0,-0.7297,0.00019,18.51656]
[1778421993474,30.57,80927.89,0.0,-0.72974,0.00019,18.5115]
[1778421993558,30.57,80927.89,0.0,-0.72974,0.00019,18.5115]
[1778421996302,30.57,80927.75,0.0,-0.72976,0.00019,18.5106]
[1778421996310,30.57,80927.75,0.0,-0.72976,0.00019,18.5106]
[1778421996403,30.57,80927.75,0.0,-0.72976,0.00019,18.51066]
[1778421998194,30.57,80925.99,0.0,-0.7301,0.00019,18.49859]
[1778421998311,30.57,80925.99,0.0,-0.7301,0.00019,18.49859]
[1778421998979,30.57,80920.41,0.0,-0.73118,0.00019,18.46031]
[1778422002379,30.57,80918.61,0.0,-0.73152,0.00019,18.448]
[1778422002557,30.57,80918.61,0.0,-0.73152,0.00019,18.448]
[1778422007330,30.57,80917.14,0.0,-0.7318,0.00019,18.43814]
[1778422007560,30.57,80916.62,0.0,-0.73189,0.00019,18.43466]
[1778422009569,30.57,80916.62,0.0,-0.73189,0.00019,18.43466]
[1778422009810,30.57,80916.62,0.0,-0.73189,0.00019,18.43466]
[1778422009911,30.57,80916.62,0.0,-0.73189,0.00019,18.43478]
[1778422011652,30.57,80918.37,0.0,-0.73155,0.00019,18.44689]
[1778422011807,30.57,80918.37,0.0,-0.73155,0.00019,18.44689]
[1778422015886,30.58,80924.54,0.0,-0.73035,0.00019,18.48956]
[1778422016059,30.58,80924.54,0.0,-0.73035,0.00019,18.48956]
[1778422020098,30.58,80925.21,0.0,-0.73022,0.00019,18.4943]
[1778422020307,30.58,80925.21,0.0,-0.73022,0.00019,18.4943]
[1778422025786,30.58,80925.6,0.0,-0.73014,0.00019,18.49717]
[1778422025816,30.58,80925.6,0.0,-0.73014,0.00019,18.49717]
[1778422025887,30.58,80925.6,0.0,-0.73014,0.00019,18.4972]
[1778422026656,30.58,80925.6,0.0,-0.73014,0.00019,18.4972]
[1778422026807,30.58,80925.6,0.0,-0.73014,0.00019,18.4972]
[1778422030547,30.58,80925.91,0.0,-0.73007,0.00019,18.49946]
[1778422030563,30.58,80925.91,0.0,-0.73007,0.00019,18.49946]
[1778422033479,30.58,80925.93,0.0,-0.73007,0.00019,18.49965]
[1778422033560,30.58,80926.76,0.0,-0.72991,0.00019,18.50537]
[1778422034519,30.58,80928.59,0.0,-0.72955,0.00019,18.51792]
[1778422034563,30.58,80928.59,0.0,-0.72955,0.00019,18.51792]
[1778422035497,30.58,80928.77,0.0,-0.72952,0.00019,18.51916]
[1778422035563,30.58,80928.77,0.0,-0.72952,0.00019,18.51916]
[1778422036239,30.58,80929.03,0.0,-0.72947,0.00019,18.52094]
[1778422038508,30.58,80929.17,0.0,-0.72944,0.00019,18.5219]
[1778422038557,30.58,80929.17,0.0,-0.72944,0.00019,18.5219]
[1778422042061,30.58,80928.81,0.0,-0.72951,0.00019,18.51943]
[1778422042314,30.58,80928.81,0.0,-0.72951,0.00019,18.51943]
[1778422042545,30.58,80927.78,0.0,-0.72971,0.00019,18.51238]
[1778422044925,30.58,80924.99,0.0,-0.73025,0.00019,18.49329]
[1778422045064,30.58,80924.99,0.0,-0.73025,0.00019,18.49329]
[1778422045302,30.58,80925.11,0.0,-0.73022,0.00019,18.49413]
[1778422046397,30.58,80925.11,0.0,-0.73022,0.00019,18.49413]
[1778422046558,30.58,80925.04,0.0,-0.73024,0.00019,18.49368]
[1778422050215,30.58,80925.05,0.0,-0.73023,0.00019,18.49381]
[1778422050308,30.58,80925.05,0.0,-0.73023,0.00019,18.49381]
[1778422053984,30.58,80921.46,0.0,-0.73096,0.00019,18.46415]
[1778422054063,30.58,80921.46,0.0,-0.73096,0.00019,18.46415]
[1778422055938,30.58,80920.83,0.0,-0.73109,0.00019,18.45986]
[1778422056063,30.58,80920.83,0.0,-0.73109,0.00019,18.45986]
[1778422056379,30.58,80920.76,0.0,-0.7311,0.00019,18.45949]
[1778422061414,30.58,80917.94,0.0,-0.73163,0.00019,18.4403]
[1778422066449,30.58,80917.5,0.0,-0.73171,0.00019,18.43752]
[1778422066561,30.58,80917.5,0.0,-0.73171,0.00019,18.43752]
[1778422066811,30.58,80917.5,0.0,-0.73171,0.00019,18.43752]
[1778422070163,30.58,80917.05,0.0,-0.73179,0.00019,18.43452]
[1778422070308,30.58,80917.05,0.0,-0.73179,0.00019,18.43452]
[1778422072563,30.58,80915.0,0.0,-0.73218,0.00019,18.42061]
[1778422072810,30.58,80915.0,0.0,-0.73218,0.00019,18.42061]
[1778422073498,30.58,80915.01,0.0,-0.73218,0.00019,18.42074]
[1778422078533,30.58,80914.93,0.0,-0.73219,0.00019,18.42044]
[1778422084351,30.58,80914.18,0.0,-0.73233,0.00019,18.41515]
[1778422084561,30.58,80911.65,0.0,-0.73283,0.00019,18.39752]
[1778422091328,30.58,80910.99,0.0,-0.73296,0.00019,18.39277]
[1778422091559,30.58,80911.18,0.0,-0.73292,0.00019,18.39407]
[1778422093659,30.58,80912.87,0.0,-0.7326,0.00019,18.40573]
[1778422093809,30.58,80912.87,0.0,-0.7326,0.00019,18.40573]
[1778422093910,30.58,80912.98,0.0,-0.73258,0.00019,18.40648]
[1778422108410,30.58,80912.89,0.0,-0.7326,0.00019,18.4058]
[1778422108561,30.58,80912.89,0.0,-0.7326,0.00019,18.40564]
[1778422113780,30.58,80911.34,0.0,-0.73294,0.00019,18.38982]
[1778422118815,30.58,80911.08,0.0,-0.73299,0.00019,18.38813]
[1778422121740,30.58,80911.12,0.0,-0.73298,0.00019,18.38846]
[1778422121815,30.58,80911.12,0.0,-0.73298,0.00019,18.38846]
[1778422121836,30.58,80911.08,0.0,-0.73298,0.00019,18.38821]
[1778422131421,30.58,80911.08,0.0,-0.73298,0.00019,18.38821]
[1778422131559,30.58,80911.08,0.0,-0.73298,0.00019,18.38821]
[1778422137948,30.58,80911.08,0.0,-0.73299,0.00019,18.38819]
[1778422142983,30.58,80910.94,0.0,-0.73301,0.00019,18.3872]
[1778422143915,30.58,80910.94,0.0,-0.73301,0.00019,18.3872]
[1778422144065,30.58,80910.94,0.0,-0.73301,0.00019,18.3872]
[1778422147440,30.58,80915.79,0.0,-0.73208,0.00019,18.42068]
[1778422147562,30.58,80915.79,0.0,-0.73208,0.00019,18.42068]
[1778422147541,30.58,80915.9,0.0,-0.73206,0.00019,18.42139]
[1778422150079,30.58,80915.9,0.0,-0.73206,0.00019,18.42139]
[1778422158088,30.58,80918.67,0.0,-0.73152,0.00019,18.44084]
[1778422163123,30.58,80918.99,0.0,-0.73146,0.00019,18.443]
[1778422168158,30.58,80921.1,0.0,-0.73105,0.00019,18.45746]
[1778422172635,30.58,80921.1,0.0,-0.73105,0.00019,18.45746]
[1778422172811,30.58,80921.1,0.0,-0.73105,0.00019,18.45746]
[1778422172912,30.58,80921.1,0.0,-0.73109,0.00019,18.45227]
[1778422178229,30.58,80921.1,0.0,-0.7311,0.00019,18.45221]
[1778422184271,30.58,80924.8,0.0,-0.73039,0.00019,18.47744]
[1778422196358,30.58,80924.59,0.0,-0.73045,0.00019,18.47532]
[1778422201393,30.58,80928.23,0.0,-0.72975,0.00019,18.50005]
[1778422202446,30.58,80928.23,0.0,-0.72975,0.00019,18.50005]
[1778422203072,30.58,80929.6,0.0,-0.72949,0.00019,18.50935]
[1778422209449,30.58,80933.47,0.0,-0.72874,0.00019,18.53567]
[1778422211172,30.58,80933.44,0.0,-0.72875,0.00019,18.53544]
[1778422211311,30.58,80933.44,0.0,-0.72875,0.00019,18.53544]
[1778422213452,30.58,80934.23,0.0,-0.7286,0.00019,18.54079]
[1778422213560,30.58,80934.23,0.0,-0.7286,0.00019,18.54079]
[1778422213477,30.58,80934.38,0.0,-0.72857,0.00019,18.54178]
[1778422218512,30.58,80935.89,0.0,-0.72828,0.00019,18.55189]
[1778422223433,30.57,80936.35,0.0,-0.7282,0.00019,18.55486]
[1778422223559,30.57,80936.35,0.0,-0.7282,0.00019,18.55486]
[1778422229591,30.57,80935.97,0.0,-0.72828,0.00019,18.55197]
[1778422235633,30.57,80936.72,0.0,-0.72818,0.00019,18.55176]
[1778422236163,30.57,80936.72,0.0,-0.72818,0.00019,18.55176]
[1778422236309,30.57,80936.72,0.0,-0.72818,0.00019,18.55176]
[1778422239594,30.57,80938.0,0.0,-0.72794,0.00019,18.56036]
[1778422239661,30.57,80938.66,0.0,-0.72781,0.00019,18.56481]
[1778422239811,30.57,80938.66,0.0,-0.72781,0.00019,18.56481]
[1778422245593,30.57,80939.58,0.0,-0.72764,0.00019,18.57087]
[1778422245809,30.57,80939.58,0.0,-0.72764,0.00019,18.57076]
[1778422246710,30.57,80944.5,0.0,-0.72669,0.00019,18.60415]
[1778422247717,30.57,80947.76,0.0,-0.72605,0.00019,18.62618]
[1778422248724,30.57,80948.25,0.0,-0.72596,0.00019,18.62939]
[1778422250738,30.57,80948.89,0.0,-0.72584,0.00019,18.6335]
[1778422251745,30.57,80953.44,0.0,-0.72496,0.0002,18.66417]
[1778422253654,30.57,80954.87,0.0,-0.72468,0.0002,18.67372]
[1778422253759,30.57,80958.9,0.0,-0.7239,0.0002,18.70089]
[1778422255066,30.57,80958.9,0.0,-0.7239,0.0002,18.70089]
[1778422255163,30.57,80959.33,0.0,-0.72381,0.0002,18.7037]
[1778422257059,30.57,80960.44,0.0,-0.7236,0.0002,18.71109]
[1778422257311,30.57,80960.44,0.0,-0.7236,0.0002,18.71109]
[1778422257412,30.57,80960.44,0.0,-0.7236,0.0002,18.71101]
[1778422262826,30.56,80962.52,0.0,-0.72321,0.0002,18.72453]
[1778422268604,30.56,80964.25,0.0,-0.72288,0.0002,18.73593]
[1778422268806,30.56,80964.58,0.0,-0.72282,0.0002,18.73802]
[1778422273904,30.56,80966.8,0.0,-0.72239,0.0002,18.75258]
[1778422275550,30.56,80966.8,0.0,-0.72239,0.0002,18.75258]
[1778422277894,30.56,80970.03,0.0,-0.72177,0.0002,18.77395]
[1778422278065,30.56,80970.03,0.0,-0.72177,0.0002,18.77395]
[1778422278162,30.56,80970.4,0.0,-0.7217,0.0002,18.77632]
[1778422283974,30.56,80968.7,0.0,-0.72205,0.0002,18.76433]
[1778422295051,30.55,80965.82,0.0,-0.72268,0.0002,18.73921]
[1778422301093,30.55,80965.75,0.0,-0.7227,0.0002,18.73849]
[1778422314184,30.55,80963.44,0.0,-0.72316,0.0002,18.72256]
[1778422319219,30.55,80963.92,0.0,-0.72307,0.0002,18.72564]
[1778422324254,30.55,80964.03,0.0,-0.72306,0.0002,18.72623]
[1778422330296,30.55,80960.08,0.0,-0.72383,0.0002,18.69951]
[1778422335331,30.55,80958.9,0.0,-0.72407,0.0002,18.69151]
[1778422339359,30.55,80953.63,0.0,-0.7251,0.0002,18.65585]
[1778422344394,30.55,80950.63,0.0,-0.72569,0.0002,18.63543]
[1778422349429,30.55,80948.63,0.0,-0.72608,0.00019,18.62178]
[1778422354464,30.55,80951.04,0.0,-0.72565,0.0002,18.63306]
[1778422355471,30.55,80955.96,0.0,-0.72469,0.0002,18.66636]
[1778422358492,30.55,80958.37,0.0,-0.72422,0.0002,18.68251]
[1778422363527,30.55,80959.2,0.0,-0.72407,0.0002,18.6878]
[1778422368562,30.54,80960.4,0.0,-0.72385,0.0002,18.69547]
[1778422373597,30.54,80963.15,0.0,-0.72331,0.0002,18.7138]
[1778422379639,30.54,80963.39,0.0,-0.72326,0.0002,18.71543]
[1778422384674,30.54,80965.17,0.0,-0.72292,0.0002,18.72739]
[1778422389709,30.54,80966.26,0.0,-0.7227,0.0002,18.73468]
[1778422395751,30.54,80965.0,0.0,-0.72295,0.0002,18.72618]
[1778422400786,30.54,80963.49,0.0,-0.72325,0.0002,18.71608]
[1778422403808,30.54,80958.68,0.0,-0.72419,0.0002,18.68374]
[1778422408843,30.54,80956.26,0.0,-0.72466,0.0002,18.66741]
[1778422413878,30.54,80956.11,0.0,-0.72474,0.0002,18.66108]
[1778422418913,30.54,80953.42,0.0,-0.72527,0.0002,18.64269]
[1778422427977,30.54,80951.86,0.0,-0.72558,0.0002,18.63186]
[1778422433013,30.54,80948.87,0.0,-0.72617,0.0002,18.61146]
[1778422440062,30.54,80945.57,0.0,-0.72681,0.00019,18.58909]
[1778422442076,30.54,80952.21,0.0,-0.72552,0.0002,18.63414]
[1778422449125,30.54,80953.27,0.0,-0.72532,0.0002,18.64109]
[1778422454160,30.54,80953.27,0.0,-0.72532,0.0002,18.64094]
[1778422460202,30.54,80953.28,0.0,-0.72532,0.0002,18.64085]
[1778422465237,30.54,80956.2,0.0,-0.72476,0.0002,18.66046]
[1778422466930,30.54,80958.82,0.0,-0.72424,0.0002,18.6781]
[1778422467078,30.54,80958.82,0.0,-0.72424,0.0002,18.6781]
[1778422467253,30.54,80958.74,0.0,-0.72426,0.0002,18.6775]
[1778422472288,30.54,80959.97,0.0,-0.72406,0.0002,18.68066]
[1778422477323,30.54,80958.99,0.0,-0.72424,0.0002,18.67443]
[1778422479337,30.54,80953.42,0.0,-0.72533,0.0002,18.63696]
[1778422482358,30.54,80947.47,0.0,-0.72648,0.00019,18.59708]
[1778422485379,30.54,80943.58,0.0,-0.72722,0.00019,18.57119]
[1778422489407,30.54,80939.5,0.0,-0.728,0.00019,18.54362]
[1778422494443,30.55,80938.46,0.0,-0.7282,0.00019,18.53684]
[1778422497464,30.55,80927.13,0.0,-0.73039,0.00019,18.45948]
[1778422499478,30.55,80924.0,0.0,-0.73099,0.00019,18.43819]
[1778422504513,30.55,80921.78,0.0,-0.7314,0.00019,18.42362]
[1778422506705,30.55,80921.54,0.0,-0.73144,0.00019,18.4221]
[1778422506809,30.55,80921.54,0.0,-0.73144,0.00019,18.4221]
[1778422506911,30.55,80917.11,0.0,-0.73229,0.00019,18.39172]
[1778422507534,30.55,80912.79,0.0,-0.73312,0.00019,18.36185]
[1778422512569,30.55,80910.85,0.0,-0.73348,0.00019,18.34897]
[1778422514730,30.55,80910.69,0.0,-0.73351,0.00019,18.34798]
[1778422514813,30.55,80910.69,0.0,-0.73351,0.00019,18.34798]
[1778422514831,30.56,80910.55,0.0,-0.73353,0.00019,18.34723]
[1778422525667,30.56,80909.66,0.0,-0.73369,0.00019,18.34132]
[1778422527680,30.56,80914.24,0.0,-0.73281,0.00019,18.37308]
[1778422535736,30.56,80914.29,0.0,-0.73284,0.00019,18.36823]
[1778422536744,30.56,80920.04,0.0,-0.73173,0.00019,18.40806]
[1778422541778,30.56,80917.67,0.0,-0.73217,0.00019,18.39217]
[1778422546813,30.56,80915.35,0.0,-0.73261,0.00019,18.37664]
[1778422551848,30.56,80914.86,0.0,-0.7327,0.00019,18.37336]
[1778422557890,30.56,80912.33,0.0,-0.73318,0.00019,18.35592]
[1778422565946,30.56,80912.06,0.0,-0.73322,0.00019,18.35444]
[1778422570981,30.56,80912.19,0.0,-0.73319,0.00019,18.35554]
[1778422576016,30.56,80911.54,0.0,-0.73331,0.00019,18.35126]
[1778422581051,30.57,80911.68,0.0,-0.73328,0.00019,18.35245]
[1778422586090,30.57,80911.97,0.0,-0.73322,0.00019,18.35468]
[1778422590969,30.57,80912.27,0.0,-0.73316,0.00019,18.35689]
[1778422591068,30.57,80912.27,0.0,-0.73316,0.00019,18.35689]
[1778422591067,30.57,80912.28,0.0,-0.73319,0.00019,18.35196]
[1778422593137,30.57,80916.44,0.0,-0.73239,0.00019,18.38087]
[1778422598172,30.57,80917.9,0.0,-0.73209,0.00019,18.3913]
[1778422612271,30.57,80915.71,0.0,-0.73249,0.00019,18.3772]
[1778422621334,30.58,80915.96,0.0,-0.73242,0.00019,18.37955]
[1778422627376,30.58,80915.92,0.0,-0.73242,0.00019,18.37973]
[1778422638453,30.58,80915.96,0.0,-0.73238,0.00019,18.38092]
[1778422648523,30.59,80915.96,0.0,-0.73236,0.00019,18.38179]
[1778422658593,30.59,80915.96,0.0,-0.73238,0.00019,18.3774]
[1778422665642,30.59,80914.89,0.0,-0.73257,0.00019,18.37048]
[1778422667656,30.59,80909.09,0.0,-0.73368,0.00019,18.33043]
[1778422672691,30.59,80908.88,0.0,-0.73372,0.00019,18.3293]
[1778422677726,30.59,80908.76,0.0,-0.73373,0.00019,18.32883]
[1778422688803,30.6,80908.66,0.0,-0.73372,0.00019,18.32902]
[1778422693838,30.6,80910.22,0.0,-0.73341,0.00019,18.34028]
[1778422698873,30.6,80910.85,0.0,-0.73327,0.00019,18.34517]
[1778422703908,30.6,80910.67,0.0,-0.7333,0.00019,18.34434]
[1778422708943,30.61,80909.46,0.0,-0.73352,0.00019,18.33638]
[1778422713979,30.61,80905.31,0.0,-0.73434,0.00019,18.30297]
[1778422719014,30.61,80906.2,0.0,-0.73415,0.00019,18.30972]
[1778422726063,30.61,80906.09,0.0,-0.73414,0.00019,18.31009]
[1778422736133,30.62,80906.95,0.0,-0.73392,0.00019,18.31806]
[1778422741168,30.63,80906.96,0.0,-0.73389,0.00019,18.31912]
[1778422747210,30.63,80906.91,0.0,-0.73387,0.00019,18.31995]
[1778422755266,30.64,80906.9,0.0,-0.73382,0.00019,18.32147]
[1778422760301,30.64,80906.41,0.0,-0.73389,0.00019,18.31908]
[1778422765337,30.65,80906.14,0.0,-0.73391,0.00019,18.31832]
[1778422770374,30.65,80905.0,0.0,-0.73409,0.00019,18.31167]
[1778422775409,30.66,80906.32,0.0,-0.73384,0.00019,18.31692]
[1778422782458,30.66,80906.39,0.0,-0.73378,0.00019,18.31911]
[1778422785479,30.67,80911.95,0.0,-0.73269,0.00019,18.35817]
[1778422791521,30.67,80912.75,0.0,-0.7325,0.00019,18.3649]
[1778422798570,30.68,80912.6,0.0,-0.73249,0.00019,18.36522]
[1778422807633,30.7,80911.9,0.0,-0.73248,0.00019,18.36547]
[1778422814682,30.73,80905.89,0.0,-0.73346,0.00019,18.3303]
[1778422819717,30.73,80904.49,0.0,-0.73369,0.00019,18.32178]
[1778422824752,30.73,80902.85,0.0,-0.73397,0.00019,18.3116]
[1778422829787,30.74,80901.37,0.0,-0.73423,0.00019,18.30241]
[1778422840864,30.75,80900.0,0.0,-0.73447,0.00019,18.28998]
[1778422846906,30.75,80901.87,0.0,-0.73408,0.00019,18.30393]
[1778422853955,30.76,80900.84,0.0,-0.73425,0.00019,18.29797]
[1778422858990,30.76,80897.3,0.0,-0.73491,0.00019,18.27392]
[1778422870068,30.76,80896.83,0.0,-0.73496,0.00019,18.27199]
[1778422883159,30.77,80895.82,0.0,-0.7351,0.00019,18.26711]
[1778422888194,30.78,80887.41,0.0,-0.73668,0.00019,18.20969]
[1778422894236,30.78,80886.76,0.0,-0.73681,0.00019,18.20129]
[1778422899272,30.79,80886.55,0.0,-0.73682,0.00019,18.2008]
[1778422904308,30.79,80885.65,0.0,-0.73696,0.00019,18.19552]
[1778422909344,30.79,80885.43,0.0,-0.73698,0.00019,18.19492]
[1778422915385,30.8,80885.38,0.0,-0.73696,0.00019,18.19566]
[1778422924448,30.8,80885.56,0.0,-0.73688,0.00019,18.19844]
[1778422929483,30.81,80885.56,0.0,-0.73686,0.00019,18.19924]
[1778422937543,30.81,80889.9,0.0,-0.736,0.00019,18.23049]
[1778422942578,30.81,80891.65,0.0,-0.73565,0.00019,18.24319]
[1778422947613,30.82,80892.66,0.0,-0.73544,0.00019,18.25076]
[1778422953655,30.82,80894.97,0.0,-0.73502,0.00019,18.2623]
[1778422960704,30.82,80892.91,0.0,-0.73539,0.00019,18.24895]
[1778422966746,30.84,80892.84,0.0,-0.73529,0.00019,18.25228]
[1778422976821,30.85,80892.84,0.0,-0.73522,0.00019,18.25488]
[1778422981856,30.85,80892.73,0.0,-0.73521,0.00019,18.25505]
[1778422987898,30.86,80895.51,0.0,-0.73464,0.00019,18.27566]
[1778422989912,30.86,80899.73,0.0,-0.73382,0.00019,18.30517]
[1778422994947,30.87,80903.05,0.0,-0.73315,0.00019,18.32942]
[1778422999982,30.87,80903.5,0.0,-0.73302,0.00019,18.33394]
[1778423005017,30.88,80905.48,0.0,-0.73261,0.00019,18.34852]
[1778423011059,30.88,80907.83,0.0,-0.73216,0.00019,18.36085]
[1778423013073,30.89,80912.69,0.0,-0.73122,0.00019,18.3945]
[1778423018108,30.93,80913.04,0.0,-0.73089,0.00019,18.40593]
[1778423023143,30.95,80913.29,0.0,-0.73065,0.00019,18.41421]
[1778423030192,30.96,80913.47,0.0,-0.73058,0.00019,18.41654]
[1778423037241,30.96,80913.58,0.0,-0.73053,0.00019,18.41852]
[1778423042276,30.97,80913.59,0.0,-0.73051,0.00019,18.41919]
[1778423050332,30.97,80913.7,0.0,-0.73046,0.00019,18.42084]
[1778423058388,30.97,80913.67,0.0,-0.73044,0.00019,18.42159]
[1778423071479,30.98,80914.24,0.0,-0.73032,0.00019,18.42189]
[1778423076514,30.98,80914.53,0.0,-0.73025,0.00019,18.42447]
[1778423081549,30.99,80914.88,0.0,-0.73017,0.00019,18.42745]
[1778423086584,30.99,80915.48,0.0,-0.73003,0.00019,18.43209]
[1778423091619,30.99,80915.54,0.0,-0.73001,0.00019,18.43304]
[1778423097661,30.99,80915.44,0.0,-0.73001,0.00019,18.43284]
[1778423110753,31.0,80915.51,0.0,-0.72997,0.00019,18.43436]
[1778423120823,31.0,80915.48,0.0,-0.72994,0.00019,18.43516]
[1778423129886,31.01,80915.58,0.0,-0.7299,0.00019,18.43661]
[1778423141970,31.01,80915.51,0.0,-0.72993,0.00019,18.43195]
[1778423153047,31.01,80915.48,0.0,-0.72991,0.00019,18.43258]
[1778423166138,31.03,80913.45,0.0,-0.73021,0.00019,18.42185]
[1778423174194,31.04,80912.41,0.0,-0.73033,0.00019,18.41768]
[1778423179229,31.04,80911.35,0.0,-0.7305,0.00019,18.41136]
[1778423184264,31.05,80910.61,0.0,-0.73062,0.00019,18.40721]
[1778423190306,31.05,80909.52,0.0,-0.73081,0.00019,18.40032]
[1778423195341,31.05,80904.23,0.0,-0.73185,0.00019,18.3599]
[1778423201385,31.06,80903.89,0.0,-0.73188,0.00019,18.35876]
[1778423206421,31.06,80902.87,0.0,-0.73205,0.00019,18.35268]
[1778423212462,31.06,80901.95,0.0,-0.73219,0.00019,18.34749]
[1778423217498,31.07,80901.6,0.0,-0.73223,0.00019,18.34602]
[1778423224547,31.07,80900.85,0.0,-0.73234,0.00019,18.34218]
[1778423230589,31.08,80900.74,0.0,-0.73233,0.00019,18.34247]
[1778423240659,31.08,80900.32,0.0,-0.73236,0.00019,18.34132]
[1778423252744,31.09,80900.57,0.0,-0.7323,0.00019,18.33984]
[1778423259793,31.1,80900.96,0.0,-0.73219,0.00019,18.34359]
[1778423269863,31.1,80900.96,0.0,-0.73215,0.00019,18.34513]
[1778423274899,31.11,80901.22,0.0,-0.73208,0.00019,18.34763]
[1778423286983,31.11,80901.15,0.0,-0.73204,0.00019,18.34886]
[1778423295040,31.12,80901.19,0.0,-0.732,0.00019,18.35022]
[1778423304103,31.12,80901.01,0.0,-0.732,0.00019,18.3502]
[1778423309138,31.13,80900.33,0.0,-0.73211,0.00019,18.34625]
[1778423314173,31.13,80900.2,0.0,-0.73216,0.00019,18.3409]
[1778423320215,31.13,80900.52,0.0,-0.73208,0.00019,18.34388]
[1778423327264,31.14,80900.57,0.0,-0.73204,0.00019,18.34513]
[1778423333306,31.14,80900.5,0.0,-0.73203,0.00019,18.34542]
[1778423343376,31.15,80900.53,0.0,-0.73199,0.00019,18.3469]
[1778423353457,31.15,80900.81,0.0,-0.7319,0.00019,18.3501]
[1778423358483,31.15,80900.66,0.0,-0.73191,0.00019,18.34971]
[1778423365532,31.16,80900.67,0.0,-0.73188,0.00019,18.35063]
[1778423375602,31.16,80900.67,0.0,-0.73188,0.00019,18.34681]
[1778423385672,31.17,80900.67,0.0,-0.73185,0.00019,18.34798]
[1778423390707,31.17,80900.36,0.0,-0.73189,0.00019,18.34647]
[1778423396749,31.17,80901.19,0.0,-0.73171,0.00019,18.35276]
[1778423400777,31.18,80905.26,0.0,-0.73093,0.00019,18.38063]
[1778423404807,31.18,80909.28,0.0,-0.73015,0.00019,18.40828]
[1778423409842,31.18,80909.92,0.0,-0.73001,0.00019,18.41332]
[1778423415884,31.19,80910.07,0.0,-0.72995,0.00019,18.41518]
[1778423416891,31.19,80905.98,0.0,-0.73073,0.00019,18.3878]
[1778423417900,31.19,80901.2,0.0,-0.73163,0.00019,18.35568]
[1778423423941,31.19,80904.67,0.0,-0.73094,0.00019,18.38023]
[1778423430990,31.2,80905.27,0.0,-0.73079,0.00019,18.38553]
[1778423439047,31.2,80905.07,0.0,-0.73083,0.00019,18.38047]
[1778423444083,31.21,80903.9,0.0,-0.73102,0.00019,18.37351]
[1778423449117,31.21,80903.84,0.0,-0.73101,0.00019,18.37402]
[1778423456166,31.22,80904.16,0.0,-0.73091,0.00019,18.37743]
[1778423461201,31.22,80904.1,0.0,-0.73089,0.00019,18.37788]
[1778423466236,31.22,80904.17,0.0,-0.73086,0.00019,18.37914]
[1778423472278,31.23,80906.35,0.0,-0.73042,0.00019,18.39469]
[1778423479329,31.23,80907.29,0.0,-0.73022,0.00019,18.40184]
[1778423484364,31.23,80907.67,0.0,-0.73013,0.00019,18.40497]
[1778423496448,31.24,80907.92,0.0,-0.73008,0.00019,18.40297]
[1778423505511,31.24,80908.64,0.0,-0.72991,0.00019,18.40897]
[1778423511553,31.25,80910.0,0.0,-0.72963,0.00019,18.41884]
[1778423516588,31.25,80909.75,0.0,-0.72966,0.00019,18.41778]
[1778423522630,31.25,80909.57,0.0,-0.72967,0.00019,18.41733]
[1778423532700,31.26,80911.84,0.0,-0.7292,0.00019,18.43385]
[1778423535721,31.26,80917.76,0.0,-0.72806,0.00019,18.47378]
[1778423536728,31.26,80922.43,0.0,-0.72716,0.00019,18.50501]
[1778423538742,31.26,80925.93,0.0,-0.72649,0.00019,18.52844]
[1778423545791,31.26,80928.61,0.0,-0.72598,0.00019,18.54629]
[1778423550019,31.26,80928.61,0.0,-0.72598,0.00019,18.5463]
[1778423550065,31.26,80928.61,0.0,-0.72598,0.00019,18.5463]
[1778423550069,31.26,80928.61,0.0,-0.72598,0.00019,18.54632]
[1778423557875,31.26,80930.42,0.0,-0.72567,0.00019,18.55334]
[1778423562910,31.27,80933.19,0.0,-0.72512,0.00019,18.57205]
[1778423569959,31.27,80935.53,0.0,-0.72466,0.00019,18.58801]
[1778423571973,31.27,80943.05,0.0,-0.72321,0.00019,18.63766]
[1778423582043,31.27,80944.78,0.0,-0.72288,0.00019,18.64913]
[1778423587079,31.27,80945.86,0.0,-0.72267,0.00019,18.65627]
[1778423591639,31.27,80946.26,0.0,-0.72259,0.00019,18.65894]
[1778423593061,31.27,80946.08,0.0,-0.72262,0.00019,18.65778]
[1778423596254,31.27,80947.37,0.0,-0.72237,0.00019,18.66628]
[1778423596314,31.27,80947.37,0.0,-0.72237,0.00019,18.66628]
[1778423597151,31.27,80955.97,0.0,-0.72071,0.00019,18.72255]
[1778423598158,31.27,80967.57,0.0,-0.71847,0.00019,18.79798]
[1778423599627,31.27,80967.57,0.0,-0.71847,0.00019,18.79798]
[1778423599813,31.27,80967.57,0.0,-0.71847,0.00019,18.79798]
[1778423599868,31.27,80968.38,0.0,-0.71831,0.00019,18.80318]
[1778423600739,31.27,80968.38,0.0,-0.71831,0.00019,18.80318]
[1778423600812,31.27,80968.38,0.0,-0.71831,0.00019,18.80318]
[1778423600836,31.27,80967.76,0.0,-0.71843,0.00019,18.79915]
[1778423601558,31.27,80967.76,0.0,-0.71843,0.00019,18.79915]
[1778423601811,31.27,80967.76,0.0,-0.71843,0.00019,18.79915]
[1778423607527,31.27,80968.15,0.0,-0.71836,0.00019,18.80157]
[1778423607563,31.27,80968.15,0.0,-0.71836,0.00019,18.80157]
[1778423608678,31.27,80968.15,0.0,-0.71836,0.00019,18.80155]
[1778423608814,31.27,80968.15,0.0,-0.71836,0.00019,18.80155]
[1778423608879,31.27,80967.81,0.0,-0.71843,0.00019,18.79931]
[1778423609506,31.27,80967.81,0.0,-0.71843,0.00019,18.79931]
[1778423609558,31.27,80967.81,0.0,-0.71843,0.00019,18.79931]
[1778423614578,31.27,80967.4,0.0,-0.71854,0.00019,18.79176]
[1778423614812,31.27,80967.4,0.0,-0.71854,0.00019,18.79176]
[1778423616913,31.27,80966.98,0.0,-0.71862,0.00019,18.78917]
[1778423617061,31.27,80966.98,0.0,-0.71862,0.00019,18.78917]
[1778423619594,31.27,80968.34,0.0,-0.71835,0.00019,18.7981]
[1778423619811,31.27,80968.34,0.0,-0.71835,0.00019,18.7981]
[1778423619861,31.27,80968.34,0.0,-0.71835,0.00019,18.79827]
[1778423622551,31.27,80968.34,0.0,-0.71835,0.00019,18.79827]
[1778423622561,31.27,80968.34,0.0,-0.71835,0.00019,18.79827]
[1778423624333,31.27,80968.34,0.0,-0.71834,0.00019,18.79838]
[1778423624561,31.27,80968.34,0.0,-0.71834,0.00019,18.79838]
[1778423631292,31.28,80969.33,0.0,-0.71812,0.00019,18.80571]
[1778423637431,31.28,80965.82,0.0,-0.71877,0.00019,18.78396]
[1778423639311,31.28,80962.51,0.0,-0.71941,0.00019,18.76262]
[1778423639563,31.28,80962.51,0.0,-0.71941,0.00019,18.76262]
[1778423640370,31.28,80960.78,0.0,-0.71974,0.00019,18.75154]
[1778423640536,31.28,80960.78,0.0,-0.71974,0.00019,18.75154]
[1778423640565,31.28,80960.78,0.0,-0.71974,0.00019,18.75154]
[1778423640637,31.28,80960.76,0.0,-0.71974,0.00019,18.75156]
[1778423644322,31.29,80958.58,0.0,-0.72015,0.00019,18.73788]
[1778423644582,31.29,80958.58,0.0,-0.72015,0.00019,18.73788]
[1778423645075,31.29,80958.58,0.0,-0.72015,0.00019,18.73788]
[1778423645307,31.29,80958.51,0.0,-0.72015,0.00019,18.73775]
[1778423646885,31.29,80958.43,0.0,-0.72016,0.00019,18.73723]
[1778423647067,31.29,80958.43,0.0,-0.72016,0.00019,18.73723]
[1778423647071,31.29,80958.36,0.0,-0.72017,0.00019,18.73709]
[1778423648921,31.29,80958.25,0.0,-0.72019,0.00019,18.73638]
[1778423649065,31.29,80958.25,0.0,-0.72019,0.00019,18.73638]
[1778423653652,31.29,80957.74,0.0,-0.72026,0.00019,18.73383]
[1778423653811,31.29,80957.74,0.0,-0.72026,0.00019,18.73383]
[1778423654721,31.29,80955.68,0.0,-0.72065,0.00019,18.72073]
[1778423654815,31.29,80955.68,0.0,-0.72065,0.00019,18.72073]
[1778423654822,31.29,80954.48,0.0,-0.72088,0.00019,18.71291]
[1778423657479,31.3,80953.72,0.0,-0.72103,0.00019,18.70812]
[1778423657558,31.3,80953.72,0.0,-0.72103,0.00019,18.70812]
[1778423659748,31.3,80953.68,0.0,-0.72102,0.00019,18.70821]
[1778423659808,31.3,80953.68,0.0,-0.72102,0.00019,18.70821]
[1778423663016,31.3,80953.39,0.0,-0.72106,0.00019,18.707]
[1778423663061,31.3,80953.39,0.0,-0.72106,0.00019,18.707]
[1778423663728,31.3,80952.06,0.0,-0.7213,0.00019,18.69867]
[1778423663810,31.3,80952.06,0.0,-0.7213,0.00019,18.69867]
[1778423664325,31.3,80951.22,0.0,-0.72146,0.00019,18.69337]
[1778423664569,31.3,80951.22,0.0,-0.72146,0.00019,18.69337]
[1778423664620,31.3,80950.88,0.0,-0.72152,0.00019,18.69115]
[1778423669830,31.3,80950.17,0.0,-0.72164,0.00019,18.68706]
[1778423670063,31.3,80950.17,0.0,-0.72164,0.00019,18.68706]
[1778423672058,31.31,80951.09,0.0,-0.72146,0.00019,18.69339]
[1778423672308,31.31,80951.13,0.0,-0.72148,0.00019,18.6889]
[1778423677711,31.31,80951.09,0.0,-0.72146,0.00019,18.68956]
[1778423685767,31.32,80950.55,0.0,-0.72153,0.00019,18.68726]
[1778423690134,31.32,80950.55,0.0,-0.72153,0.00019,18.68726]
[1778423690310,31.32,80950.31,0.0,-0.72155,0.00019,18.6863]
[1778423691070,31.32,80950.31,0.0,-0.72155,0.00019,18.6863]
[1778423691164,31.32,80949.37,0.0,-0.72173,0.00019,18.68029]
[1778423691317,31.32,80949.37,0.0,-0.72173,0.00019,18.68029]
[1778423693798,31.32,80949.34,0.0,-0.72174,0.00019,18.6801]
[1778423693808,31.32,80949.34,0.0,-0.72174,0.00019,18.6801]
[1778423701879,31.33,80949.34,0.0,-0.7217,0.00019,18.68143]
[1778423703305,31.33,80949.34,0.0,-0.7217,0.00019,18.68143]
[1778423703560,31.33,80949.34,0.0,-0.7217,0.00019,18.68143]
[1778423704406,31.33,80949.34,0.0,-0.72169,0.00019,18.68169]
[1778423704554,31.33,80949.34,0.0,-0.72169,0.00019,18.68169]
[1778423704562,31.33,80949.34,0.0,-0.72169,0.00019,18.68169]
[1778423704813,31.33,80949.34,0.0,-0.72169,0.00019,18.68169]
[1778423704900,31.33,80949.88,0.0,-0.72158,0.00019,18.68534]
[1778423713965,31.34,80949.82,0.0,-0.72156,0.00019,18.68613]
[1778423719000,31.34,80949.8,0.0,-0.72154,0.00019,18.68659]
[1778423725046,31.34,80954.12,0.0,-0.72069,0.00019,18.71543]
[1778423725842,31.34,80954.12,0.0,-0.72069,0.00019,18.71543]
[1778423726061,31.34,80954.12,0.0,-0.72069,0.00019,18.71543]
[1778423726648,31.34,80954.93,0.0,-0.72053,0.00019,18.72078]
[1778423726813,31.34,80954.93,0.0,-0.72053,0.00019,18.72078]
[1778423727833,31.34,80954.93,0.0,-0.72053,0.00019,18.72078]
[1778423728063,31.34,80954.93,0.0,-0.72053,0.00019,18.72078]
[1778423728164,31.34,80954.93,0.0,-0.72052,0.00019,18.72094]
[1778423737130,31.35,80957.09,0.0,-0.72013,0.00019,18.73046]
[1778423738764,31.35,80957.09,0.0,-0.72013,0.00019,18.73046]
[1778423738812,31.35,80957.09,0.0,-0.72013,0.00019,18.73046]
[1778423739350,31.35,80957.14,0.0,-0.72012,0.00019,18.7309]
[1778423739566,31.35,80957.14,0.0,-0.72012,0.00019,18.7309]
[1778423739706,31.35,80957.14,0.0,-0.72012,0.00019,18.7309]
[1778423739816,31.35,80957.14,0.0,-0.72012,0.00019,18.7309]
[1778423740151,31.35,80958.01,0.0,-0.71995,0.00019,18.73661]
[1778423743060,31.35,80958.2,0.0,-0.71991,0.00019,18.7379]
[1778423743308,31.35,80958.05,0.0,-0.71994,0.00019,18.73703]
[1778423746907,31.35,80958.08,0.0,-0.71992,0.00019,18.73739]
[1778423747058,31.35,80958.08,0.0,-0.71992,0.00019,18.73739]
[1778423749468,31.35,80958.25,0.0,-0.71989,0.00019,18.7386]
[1778423749560,31.35,80958.25,0.0,-0.71989,0.00019,18.7386]
[1778423749566,31.35,80958.25,0.0,-0.71989,0.00019,18.73865]
[1778423755256,31.35,80954.7,0.0,-0.72056,0.00019,18.71595]
[1778423755698,31.35,80954.7,0.0,-0.72056,0.00019,18.71595]
[1778423755816,31.35,80954.7,0.0,-0.72056,0.00019,18.71595]
[1778423758956,31.35,80954.7,0.0,-0.72056,0.00019,18.71595]
[1778423759060,31.35,80954.7,0.0,-0.72056,0.00019,18.71595]
[1778423761417,31.35,80953.46,0.0,-0.72079,0.00019,18.70819]
[1778423761562,31.35,80953.46,0.0,-0.72079,0.00019,18.70819]
[1778423761869,31.35,80953.46,0.0,-0.72079,0.00019,18.70819]
[1778423762064,31.35,80953.46,0.0,-0.72079,0.00019,18.70819]
[1778423762078,31.35,80951.25,0.0,-0.72121,0.00019,18.69398]
[1778423763347,31.35,80950.73,0.0,-0.72131,0.00019,18.69059]
[1778423763557,31.35,80950.73,0.0,-0.72131,0.00019,18.69059]
[1778423767443,31.35,80950.53,0.0,-0.72134,0.00019,18.68946]
[1778423767559,31.35,80950.53,0.0,-0.72134,0.00019,18.68946]
[1778423771716,31.35,80950.82,0.0,-0.72128,0.00019,18.69153]
[1778423773065,31.35,80950.82,0.0,-0.72128,0.00019,18.69171]
[1778423776562,31.36,80950.82,0.0,-0.72127,0.00019,18.69189]
[1778423776814,31.36,80950.82,0.0,-0.72127,0.00019,18.69189]
[1778423776907,31.36,80950.82,0.0,-0.72127,0.00019,18.692]
[1778423779442,31.36,80950.68,0.0,-0.72129,0.00019,18.69121]
[1778423779566,31.36,80950.68,0.0,-0.72129,0.00019,18.69121]
[1778423784120,31.36,80950.64,0.0,-0.72129,0.00019,18.69114]
[1778423784308,31.36,80950.64,0.0,-0.72129,0.00019,18.69134]
[1778423790501,31.36,80949.87,0.0,-0.72142,0.00019,18.68674]
[1778423791555,31.36,80949.87,0.0,-0.72142,0.00019,18.68674]
[1778423796099,31.36,80949.87,0.0,-0.72146,0.00019,18.68171]
[1778423796309,31.36,80949.87,0.0,-0.72146,0.00019,18.68171]
[1778423800846,31.36,80949.87,0.0,-0.72145,0.00019,18.68208]
[1778423801058,31.36,80949.87,0.0,-0.72145,0.00019,18.68208]
[1778423803142,31.36,80949.45,0.0,-0.72152,0.00019,18.67972]
[1778423803311,31.36,80949.45,0.0,-0.72152,0.00019,18.67972]
[1778423803867,31.37,80945.89,0.0,-0.7222,0.00019,18.65667]
[1778423804067,31.37,80945.89,0.0,-0.7222,0.00019,18.65667]
[1778423804088,31.37,80946.37,0.0,-0.7221,0.00019,18.6599]
[1778423805258,31.37,80946.37,0.0,-0.7221,0.00019,18.6599]
[1778423805308,31.37,80946.37,0.0,-0.7221,0.00019,18.6599]
[1778423809857,31.37,80945.3,0.0,-0.7223,0.00019,18.65331]
[1778423810889,31.37,80944.41,0.0,-0.72246,0.00019,18.64759]
[1778423811070,31.37,80944.41,0.0,-0.72246,0.00019,18.64759]
[1778423811669,31.37,80943.79,0.0,-0.72258,0.00019,18.64366]
[1778423811812,31.37,80943.79,0.0,-0.72258,0.00019,18.64366]
[1778423811907,31.37,80941.76,0.0,-0.72297,0.00019,18.63038]
[1778423814181,31.37,80940.81,0.0,-0.72315,0.00019,18.62419]
[1778423814308,31.37,80940.81,0.0,-0.72315,0.00019,18.62419]
[1778423818482,31.37,80940.89,0.0,-0.72313,0.00019,18.62493]
[1778423822392,31.37,80941.0,0.0,-0.72311,0.00019,18.62574]
[1778423822557,31.37,80941.0,0.0,-0.72311,0.00019,18.62574]
[1778423828932,31.37,80940.71,0.0,-0.72315,0.00019,18.62406]
[1778423829064,31.37,80940.71,0.0,-0.72315,0.00019,18.62406]
[1778423829596,31.37,80940.64,0.0,-0.72316,0.00019,18.62384]
[1778423829813,31.37,80940.64,0.0,-0.72316,0.00019,18.62384]
[1778423829845,31.37,80938.21,0.0,-0.72363,0.00019,18.60792]
[1778423830781,31.37,80930.85,0.0,-0.72503,0.00019,18.5596]
[1778423836823,31.38,80929.14,0.0,-0.72534,0.00019,18.54899]
[1778423837851,31.38,80929.14,0.0,-0.72534,0.00019,18.54899]
[1778423838060,31.38,80929.14,0.0,-0.72534,0.00019,18.54899]
[1778423844879,31.38,80931.71,0.0,-0.72482,0.00019,18.56678]
[1778423847014,31.38,80932.95,0.0,-0.72459,0.00019,18.57494]
[1778423847064,31.38,80932.95,0.0,-0.72459,0.00019,18.57494]
[1778423847890,31.38,80933.17,0.0,-0.72454,0.00019,18.57638]
[1778423848067,31.38,80933.17,0.0,-0.72454,0.00019,18.57638]
[1778423848144,31.38,80933.17,0.0,-0.72454,0.00019,18.57637]
[1778423853944,31.38,80931.24,0.0,-0.72496,0.00019,18.55853]
[1778423856941,31.38,80930.13,0.0,-0.72517,0.00019,18.55124]
[1778423857062,31.38,80930.13,0.0,-0.72517,0.00019,18.55124]
[1778423871064,31.38,80931.07,0.0,-0.72496,0.00019,18.5584]
[1778423875424,31.38,80932.54,0.0,-0.72467,0.00019,18.56832]
[1778423875564,31.38,80932.54,0.0,-0.72467,0.00019,18.56832]
[1778423876487,31.39,80932.54,0.0,-0.72467,0.00019,18.56838]
[1778423876563,31.39,80932.54,0.0,-0.72467,0.00019,18.56838]
[1778423876588,31.39,80932.54,0.0,-0.72467,0.00019,18.56844]
[1778423883149,31.39,80931.82,0.0,-0.72479,0.00019,18.56406]
[1778423884933,31.39,80931.09,0.0,-0.72493,0.00019,18.55931]
[1778423885065,31.39,80931.09,0.0,-0.72493,0.00019,18.55931]
[1778423890198,31.39,80931.39,0.0,-0.72486,0.00019,18.56162]
[1778423894862,31.39,80932.07,0.0,-0.72473,0.00019,18.56631]
[1778423895066,31.39,80932.07,0.0,-0.72473,0.00019,18.56631]
[1778423895918,31.39,80932.03,0.0,-0.72473,0.00019,18.56609]
[1778423896063,31.39,80932.03,0.0,-0.72473,0.00019,18.56609]
[1778423896165,31.39,80932.03,0.0,-0.72473,0.00019,18.56614]
[1778423901275,31.39,80932.04,0.0,-0.72472,0.00019,18.56644]
[1778423904887,31.39,80931.31,0.0,-0.72486,0.00019,18.56178]
[1778423905065,31.39,80931.31,0.0,-0.72486,0.00019,18.56178]
[1778423914366,31.39,80932.04,0.0,-0.72474,0.00019,18.56197]
[1778423914546,31.39,80932.04,0.0,-0.72474,0.00019,18.56197]
[1778423914558,31.39,80932.04,0.0,-0.72474,0.00019,18.56197]
[1778423916278,31.39,80932.03,0.0,-0.72475,0.00019,18.56195]
[1778423916313,31.39,80932.03,0.0,-0.72475,0.00019,18.56195]
[1778423916379,31.39,80932.03,0.0,-0.72474,0.00019,18.562]
[1778423921415,31.4,80932.04,0.0,-0.72473,0.00019,18.5623]
[1778423924342,31.4,80932.04,0.0,-0.72473,0.00019,18.5623]
[1778423933028,31.4,80931.28,0.0,-0.72487,0.00019,18.55755]
[1778423933071,31.4,80931.28,0.0,-0.72487,0.00019,18.55755]
[1778423933078,31.4,80932.71,0.0,-0.72459,0.00019,18.56726]
[1778423934506,31.4,80936.61,0.0,-0.72384,0.00019,18.59294]
[1778423936521,31.4,80941.78,0.0,-0.72285,0.00019,18.62681]
[1778423941555,31.4,80940.18,0.0,-0.72316,0.00019,18.61631]
[1778423946590,31.4,80939.87,0.0,-0.72321,0.00019,18.61437]
[1778423951625,31.4,80941.03,0.0,-0.72299,0.00019,18.62204]
[1778423954516,31.4,80941.24,0.0,-0.72295,0.00019,18.62342]
[1778423955062,31.4,80941.24,0.0,-0.72295,0.00019,18.62342]
[1778423959063,31.4,80941.95,0.0,-0.72281,0.00019,18.62809]
[1778423964716,31.4,80941.73,0.0,-0.72285,0.00019,18.62669]
[1778423970758,31.4,80941.95,0.0,-0.72281,0.00019,18.62813]
[1778423978814,31.4,80941.7,0.0,-0.7229,0.00019,18.62154]
[1778423984700,31.4,80941.44,0.0,-0.72294,0.00019,18.62012]
[1778423985066,31.4,80941.44,0.0,-0.72294,0.00019,18.62012]
[1778423986552,31.4,80942.17,0.0,-0.72279,0.00019,18.62504]
[1778423986563,31.4,80942.17,0.0,-0.72279,0.00019,18.62504]
[1778423986645,31.4,80942.17,0.0,-0.72279,0.00019,18.62517]
[1778423994410,31.4,80942.17,0.0,-0.72279,0.00019,18.62517]
[1778423995062,31.41,80942.17,0.0,-0.72277,0.00019,18.62571]
[1778424004998,31.41,80942.31,0.0,-0.72272,0.00019,18.62734]
[1778424005742,31.41,80942.31,0.0,-0.72272,0.00019,18.62734]
[1778424005810,31.41,80942.31,0.0,-0.72272,0.00019,18.62734]
[1778424006353,31.41,80942.31,0.0,-0.72272,0.00019,18.62734]
[1778424006391,31.41,80942.31,0.0,-0.72272,0.00019,18.62747]
[1778424006564,31.41,80942.31,0.0,-0.72272,0.00019,18.62747]
[1778424015170,31.41,80942.2,0.0,-0.72274,0.00019,18.62688]
[1778424015313,31.41,80942.2,0.0,-0.72274,0.00019,18.62688]
[1778424023124,31.41,80940.38,0.0,-0.72306,0.00019,18.61595]
[1778424025174,31.41,80940.38,0.0,-0.72306,0.00019,18.61595]
[1778424025257,31.41,80940.38,0.0,-0.72306,0.00019,18.61595]
[1778424025992,31.42,80941.11,0.0,-0.72291,0.00019,18.62095]
[1778424026070,31.42,80941.11,0.0,-0.72291,0.00019,18.62095]
[1778424027152,31.42,80941.14,0.0,-0.7229,0.00019,18.62121]
[1778424032187,31.42,80941.04,0.0,-0.72295,0.00019,18.61579]
[1778424034126,31.42,80943.84,0.0,-0.72241,0.00019,18.63415]
[1778424034312,31.42,80943.84,0.0,-0.72241,0.00019,18.63415]
[1778424034406,31.42,80948.56,0.0,-0.7215,0.00019,18.66503]
[1778424040243,31.42,80949.3,0.0,-0.72136,0.00019,18.66996]
[1778424041927,31.42,80949.32,0.0,-0.72135,0.00019,18.67012]
[1778424042259,31.42,80956.32,0.0,-0.72,0.00019,18.71557]
[1778424043265,31.42,80963.95,0.0,-0.71853,0.00019,18.76498]
[1778424045278,31.42,80968.11,0.0,-0.71771,0.00019,18.79204]
[1778424045720,31.42,80968.11,0.0,-0.71771,0.00019,18.79204]
[1778424049306,31.42,80962.62,0.0,-0.71876,0.00019,18.75719]
[1778424054341,31.43,80957.89,0.0,-0.71965,0.00019,18.72734]
[1778424055348,31.43,80950.46,0.0,-0.72108,0.00019,18.67931]
[1778424055912,31.43,80950.46,0.0,-0.72108,0.00019,18.67931]
[1778424056063,31.43,80950.46,0.0,-0.72108,0.00019,18.67931]
[1778424057128,31.43,80948.3,0.0,-0.72149,0.00019,18.66544]
[1778424057313,31.43,80948.3,0.0,-0.72149,0.00019,18.66544]
[1778424057362,31.43,80947.56,0.0,-0.72163,0.00019,18.66076]
[1778424063404,31.43,80947.71,0.0,-0.72158,0.00019,18.66239]
[1778424069446,31.43,80948.05,0.0,-0.7215,0.00019,18.6649]
[1778424074481,31.43,80947.25,0.0,-0.72165,0.00019,18.65993]
[1778424078511,31.44,80942.01,0.0,-0.72265,0.00019,18.62597]
[1778424079518,31.44,80937.52,0.0,-0.72351,0.00019,18.59664]
[1778424080526,31.44,80930.86,0.0,-0.72478,0.00019,18.55301]
[1778424081078,31.44,80930.86,0.0,-0.72478,0.00019,18.55301]
[1778424081310,31.44,80930.86,0.0,-0.72478,0.00019,18.55301]
[1778424085560,31.44,80925.38,0.0,-0.72581,0.00019,18.51745]
[1778424090737,31.44,80926.37,0.0,-0.72561,0.00019,18.52447]
[1778424090808,31.44,80926.37,0.0,-0.72561,0.00019,18.52447]
[1778424091062,31.44,80926.37,0.0,-0.72561,0.00019,18.52447]
[1778424091314,31.44,80926.37,0.0,-0.72561,0.00019,18.52447]
[1778424091411,31.44,80926.37,0.0,-0.72564,0.00019,18.51957]
[1778424096637,31.44,80929.73,0.0,-0.72499,0.00019,18.54224]
[1778424097736,31.44,80929.73,0.0,-0.72499,0.00019,18.54224]
[1778424097822,31.44,80929.73,0.0,-0.72499,0.00019,18.54224]
[1778424105700,31.45,80933.1,0.0,-0.72432,0.00019,18.56507]
[1778424108542,31.45,80933.1,0.0,-0.72432,0.00019,18.56507]
[1778424110053,31.45,80932.57,0.0,-0.72441,0.00019,18.56182]
[1778424110064,31.45,80932.57,0.0,-0.72441,0.00019,18.56182]
[1778424110154,31.45,80932.57,0.0,-0.72441,0.00019,18.56189]
[1778424115773,31.45,80932.89,0.0,-0.72434,0.00019,18.56444]
[1778424119801,31.45,80927.86,0.0,-0.72529,0.00019,18.5317]
[1778424124836,31.45,80930.26,0.0,-0.72482,0.00019,18.54796]
[1778424129871,31.46,80928.67,0.0,-0.72511,0.00019,18.53795]
[1778424134906,31.46,80926.04,0.0,-0.72559,0.00019,18.52129]
[1778424138934,31.46,80929.88,0.0,-0.72483,0.00019,18.54727]
[1778424144976,31.47,80930.3,0.0,-0.72472,0.00019,18.55104]
[1778424149004,31.47,80922.7,0.0,-0.72615,0.00019,18.50174]
[1778424154039,31.48,80918.7,0.0,-0.72692,0.00019,18.47127]
[1778424159181,31.48,80917.9,0.0,-0.72705,0.00019,18.46692]
[1778424165116,31.49,80915.92,0.0,-0.72738,0.00019,18.4554]
[1778424167922,31.49,80915.84,0.0,-0.72738,0.00019,18.4553]
[1778424168062,31.49,80915.84,0.0,-0.72738,0.00019,18.4553]
[1778424168137,31.49,80915.13,0.0,-0.72751,0.00019,18.45083]
[1778424174179,31.5,80915.35,0.0,-0.72743,0.00019,18.45356]
[1778424181228,31.5,80915.56,0.0,-0.72735,0.00019,18.45633]
[1778424186263,31.51,80917.29,0.0,-0.72699,0.00019,18.46875]
[1778424191298,31.51,80918.59,0.0,-0.72672,0.00019,18.47822]
[1778424196333,31.51,80918.25,0.0,-0.72676,0.00019,18.47682]
[1778424201368,31.52,80918.49,0.0,-0.72669,0.00019,18.47923]
[1778424206403,31.52,80919.81,0.0,-0.72641,0.00019,18.48873]
[1778424211438,31.53,80917.86,0.0,-0.7268,0.00019,18.47168]
[1778424215466,31.53,80913.59,0.0,-0.72759,0.00019,18.44415]
[1778424222515,31.53,80912.48,0.0,-0.72776,0.00019,18.43799]
[1778424227552,31.54,80913.01,0.0,-0.72764,0.00019,18.4423]
[1778424228558,31.54,80909.25,0.0,-0.72835,0.00019,18.41759]
[1778424230572,31.54,80903.48,0.0,-0.72943,0.00019,18.37972]
[1778424232586,31.54,80899.82,0.0,-0.73011,0.00019,18.35569]
[1778424237621,31.54,80896.31,0.0,-0.73074,0.00019,18.33323]
[1778424243666,31.55,80895.35,0.0,-0.73089,0.00019,18.32802]
[1778424248711,31.55,80895.75,0.0,-0.73079,0.00019,18.33168]
[1778424253746,31.56,80896.72,0.0,-0.73057,0.00019,18.33913]
[1778424258782,31.56,80893.53,0.0,-0.73114,0.00019,18.31896]
[1778424260765,31.56,80893.53,0.0,-0.73114,0.00019,18.31896]
[1778424259845,31.56,80883.1,0.0,-0.7331,0.00019,18.24944]
[1778424261804,31.57,80879.65,0.0,-0.73373,0.00019,18.2266]
[1778424263612,31.57,80879.65,0.0,-0.73373,0.00019,18.2266]
[1778424263627,31.57,80880.02,0.0,-0.73365,0.00019,18.22948]
[1778424263818,31.57,80880.66,0.0,-0.73353,0.00019,18.23378]
[1778424274897,31.58,80880.57,0.0,-0.73352,0.00019,18.23046]
[1778424277324,31.58,80882.28,0.0,-0.73319,0.00019,18.24244]
[1778424278359,31.58,80886.88,0.0,-0.73231,0.00019,18.27356]
[1778424279573,31.58,80886.88,0.0,-0.73231,0.00019,18.27356]
[1778424279648,31.58,80886.88,0.0,-0.73231,0.00019,18.27356]
[1778424279745,31.58,80888.44,0.0,-0.732,0.00019,18.28456]
[1778424279813,31.58,80888.44,0.0,-0.732,0.00019,18.28456]
[1778424279932,31.58,80888.61,0.0,-0.73197,0.00019,18.2857]
[1778424284967,31.59,80890.33,0.0,-0.73161,0.00019,18.29857]
[1778424286187,31.59,80890.33,0.0,-0.73161,0.00019,18.29857]
[1778424286315,31.59,80890.33,0.0,-0.73161,0.00019,18.29857]
[1778424287267,31.59,80890.37,0.0,-0.73159,0.00019,18.29911]
[1778424287311,31.59,80890.37,0.0,-0.73159,0.00019,18.29911]
[1778424295037,31.6,80889.03,0.0,-0.73177,0.00019,18.2926]
[1778424295978,31.6,80889.03,0.0,-0.73177,0.00019,18.2926]
[1778424296064,31.6,80889.03,0.0,-0.73177,0.00019,18.2926]
[1778424296160,31.6,80889.03,0.0,-0.73177,0.00019,18.29288]
[1778424296976,31.6,80889.03,0.0,-0.73177,0.00019,18.29288]
[1778424297063,31.6,80889.03,0.0,-0.73177,0.00019,18.29288]
[1778424300866,31.61,80888.52,0.0,-0.73184,0.00019,18.29033]
[1778424301058,31.61,80888.52,0.0,-0.73184,0.00019,18.29033]
[1778424304855,31.61,80888.32,0.0,-0.73184,0.00019,18.29014]
[1778424305072,31.61,80888.32,0.0,-0.73184,0.00019,18.29014]
[1778424305107,31.61,80889.53,0.0,-0.7316,0.00019,18.29877]
[1778424305887,31.61,80889.53,0.0,-0.7316,0.00019,18.29877]
[1778424306064,31.61,80889.53,0.0,-0.7316,0.00019,18.29877]
[1778424308011,31.62,80889.53,0.0,-0.73158,0.00019,18.29932]
[1778424308059,31.62,80889.53,0.0,-0.73158,0.00019,18.29932]
[1778424314170,31.63,80888.85,0.0,-0.73165,0.00019,18.29668]
[1778424315019,31.63,80888.85,0.0,-0.73165,0.00019,18.29668]
[1778424315063,31.63,80888.85,0.0,-0.73165,0.00019,18.29668]
[1778424315119,31.63,80888.85,0.0,-0.73165,0.00019,18.29696]
[1778424316210,31.63,80888.85,0.0,-0.73165,0.00019,18.29696]
[1778424316313,31.63,80888.85,0.0,-0.73165,0.00019,18.29696]
[1778424320503,31.63,80888.85,0.0,-0.73164,0.00019,18.29723]
[1778424320561,31.63,80888.85,0.0,-0.73164,0.00019,18.29723]
[1778424326149,31.63,80888.85,0.0,-0.73159,0.00019,18.29887]
[1778424326310,31.63,80888.85,0.0,-0.73159,0.00019,18.29887]
[1778424326477,31.64,80893.5,0.0,-0.73069,0.00019,18.33088]
[1778424327467,31.64,80893.5,0.0,-0.73069,0.00019,18.33088]
[1778424327562,31.64,80893.5,0.0,-0.73069,0.00019,18.33088]
[1778424329398,31.64,80896.53,0.0,-0.7301,0.00019,18.35145]
[1778424329565,31.64,80896.53,0.0,-0.7301,0.00019,18.35145]
[1778424332639,31.64,80896.6,0.0,-0.73008,0.00019,18.35234]
[1778424332813,31.64,80896.6,0.0,-0.73008,0.00019,18.35234]
[1778424332739,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424333203,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424333316,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424332909,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424334255,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424334307,31.65,80896.34,0.0,-0.73015,0.00019,18.34609]
[1778424342366,31.65,80896.66,0.0,-0.73003,0.00019,18.35007]
[1778424344535,31.65,80896.66,0.0,-0.73003,0.00019,18.35007]
[1778424344561,31.65,80896.66,0.0,-0.73003,0.00019,18.35007]
[1778424347654,31.66,80897.11,0.0,-0.72993,0.00019,18.35384]
[1778424347809,31.66,80897.11,0.0,-0.72993,0.00019,18.35384]
[1778424355457,31.67,80897.03,0.0,-0.72989,0.00019,18.35505]
[1778424359485,31.67,80892.01,0.0,-0.73081,0.00019,18.32253]
[1778424360546,31.67,80892.01,0.0,-0.73081,0.00019,18.32253]
[1778424360571,31.67,80892.01,0.0,-0.73081,0.00019,18.32253]
[1778424360641,31.67,80886.99,0.0,-0.73174,0.00019,18.28958]
[1778424363583,31.67,80886.34,0.0,-0.73186,0.00019,18.28551]
[1778424363812,31.67,80886.34,0.0,-0.73186,0.00019,18.28551]
[1778424365111,31.67,80886.66,0.0,-0.73178,0.00019,18.28815]
[1778424365309,31.67,80886.66,0.0,-0.73178,0.00019,18.28815]
[1778424370317,31.68,80885.71,0.0,-0.73192,0.00019,18.28308]
[1778424371566,31.68,80885.53,0.0,-0.73195,0.00019,18.28213]
[1778424371631,31.68,80885.53,0.0,-0.73195,0.00019,18.28213]
[1778424371815,31.68,80885.53,0.0,-0.73195,0.00019,18.28213]
[1778424371778,31.68,80885.23,0.0,-0.73199,0.00019,18.28063]
[1778424372372,31.68,80885.23,0.0,-0.73199,0.00019,18.28063]
[1778424372573,31.68,80885.23,0.0,-0.73199,0.00019,18.28063]
[1778424379495,31.69,80883.55,0.0,-0.73227,0.00019,18.27073]
[1778424379562,31.69,80883.55,0.0,-0.73227,0.00019,18.27073]
[1778424380617,31.69,80882.92,0.0,-0.73236,0.00019,18.26733]
[1778424380820,31.69,80882.92,0.0,-0.73236,0.00019,18.26733]
[1778424381238,31.69,80882.92,0.0,-0.73235,0.00019,18.2676]
[1778424381315,31.69,80882.92,0.0,-0.73235,0.00019,18.2676]
[1778424381639,31.69,80882.61,0.0,-0.7324,0.00019,18.2658]
[1778424386674,31.7,80882.86,0.0,-0.73232,0.00019,18.26882]
[1778424391709,31.71,80882.34,0.0,-0.73242,0.00019,18.26153]
[1778424392059,31.71,80882.34,0.0,-0.73242,0.00019,18.26153]
[1778424392315,31.71,80882.34,0.0,-0.73242,0.00019,18.26153]
[1778424393499,31.71,80882.78,0.0,-0.73233,0.00019,18.26474]
[1778424393566,31.71,80882.78,0.0,-0.73233,0.00019,18.26474]
[1778424398758,31.71,80882.56,0.0,-0.73232,0.00019,18.26488]
[1778424405808,31.72,80881.95,0.0,-0.73238,0.00019,18.2627]
[1778424408032,31.72,80881.99,0.0,-0.73236,0.00019,18.2635]
[1778424408073,31.72,80881.99,0.0,-0.73236,0.00019,18.2635]
[1778424410417,31.73,80881.1,0.0,-0.73251,0.00019,18.25811]
[1778424410563,31.73,80881.1,0.0,-0.73251,0.00019,18.25811]
[1778424412935,31.73,80876.43,0.0,-0.73337,0.00019,18.22753]
[1778424413059,31.73,80876.0,0.0,-0.73344,0.00019,18.22497]
[1778424413254,31.73,80876.0,0.0,-0.73344,0.00019,18.22497]
[1778424413308,31.73,80876.0,0.0,-0.73344,0.00019,18.22497]
[1778424413864,31.73,80875.88,0.0,-0.73345,0.00019,18.22447]
[1778424415878,31.74,80870.75,0.0,-0.73439,0.00019,18.19079]
[1778424416187,31.74,80870.75,0.0,-0.73439,0.00019,18.19079]
[1778424416311,31.74,80870.75,0.0,-0.73439,0.00019,18.19079]
[1778424417697,31.75,80870.6,0.0,-0.73435,0.00019,18.19215]
[1778424417811,31.75,80870.6,0.0,-0.73435,0.00019,18.19215]
[1778424420415,31.75,80864.82,0.0,-0.73537,0.00019,18.15532]
[1778424420562,31.75,80864.82,0.0,-0.73537,0.00019,18.15532]
[1778424420913,31.75,80864.83,0.0,-0.73536,0.00019,18.15557]
[1778424422753,31.76,80863.72,0.0,-0.73552,0.00019,18.14995]
[1778424422815,31.76,80863.72,0.0,-0.73552,0.00019,18.14995]
[1778424425949,31.77,80855.85,0.0,-0.73695,0.00019,18.09813]
[1778424426817,31.77,80855.85,0.0,-0.73695,0.00019,18.09813]
[1778424427064,31.77,80854.12,0.0,-0.73726,0.00019,18.08672]
[1778424430316,31.77,80854.0,0.0,-0.73727,0.00019,18.08642]
[1778424430572,31.77,80854.0,0.0,-0.73727,0.00019,18.08642]
[1778424430675,31.77,80854.5,0.0,-0.73716,0.00019,18.09029]
[1778424430992,31.77,80843.42,0.0,-0.73921,0.00018,18.01542]
[1778424431997,31.77,80834.09,0.0,-0.74092,0.00018,17.95213]
[1778424434014,31.77,80833.81,0.0,-0.74096,0.00018,17.95058]
[1778424435782,31.77,80833.81,0.0,-0.74096,0.00018,17.95058]
[1778424435812,31.77,80833.81,0.0,-0.74096,0.00018,17.95058]
[1778424438893,31.78,80830.6,0.0,-0.74154,0.00018,17.92936]
[1778424439067,31.78,80827.18,0.0,-0.74215,0.00018,17.90656]
[1778424442072,31.78,80819.82,0.0,-0.74348,0.00018,17.85691]
[1778424444629,31.78,80816.75,0.0,-0.74403,0.00018,17.83614]
[1778424444811,31.78,80816.75,0.0,-0.74403,0.00018,17.83614]
[1778424445093,31.78,80820.69,0.0,-0.74329,0.00018,17.86373]
[1778424446332,31.78,80820.69,0.0,-0.74329,0.00018,17.86373]
[1778424446563,31.78,80820.69,0.0,-0.74329,0.00018,17.86373]
[1778424449579,31.79,80826.63,0.0,-0.74219,0.00018,17.90485]
[1778424449811,31.79,80826.63,0.0,-0.74219,0.00018,17.90485]
[1778424450669,31.79,80826.45,0.0,-0.74222,0.00018,17.90384]
[1778424450818,31.79,80826.45,0.0,-0.74222,0.00018,17.90384]
[1778424450919,31.79,80826.26,0.0,-0.74225,0.00018,17.90265]
[1778424451491,31.79,80826.26,0.0,-0.74225,0.00018,17.90265]
[1778424451559,31.79,80826.26,0.0,-0.74225,0.00018,17.90265]
[1778424453988,31.79,80826.83,0.0,-0.74219,0.00018,17.90143]
[1778424454061,31.79,80829.44,0.0,-0.7417,0.00018,17.91944]
[1778424454980,31.79,80829.44,0.0,-0.7417,0.00018,17.91944]
[1778424454156,31.79,80836.03,0.0,-0.74049,0.00018,17.96447]
[1778424455061,31.79,80836.03,0.0,-0.74049,0.00018,17.96447]
[1778424456558,31.79,80836.26,0.0,-0.74044,0.00018,17.96616]
[1778424456815,31.79,80836.26,0.0,-0.74044,0.00018,17.96616]
[1778424459639,31.79,80831.26,0.0,-0.74135,0.00018,17.93257]
[1778424459809,31.79,80831.26,0.0,-0.74135,0.00018,17.93257]
[1778424459910,31.79,80831.26,0.0,-0.74134,0.00018,17.93289]
[1778424460946,31.79,80831.26,0.0,-0.74134,0.00018,17.93289]
[1778424461071,31.79,80831.55,0.0,-0.74128,0.00018,17.93502]
[1778424469267,31.8,80830.1,0.0,-0.74151,0.00018,17.92637]
[1778424470606,31.8,80830.1,0.0,-0.74151,0.00018,17.92637]
[1778424470810,31.8,80830.1,0.0,-0.74151,0.00018,17.92637]
[1778424473899,31.8,80829.42,0.0,-0.74163,0.00018,17.9222]
[1778424473917,31.8,80828.32,0.0,-0.74182,0.00018,17.91501]
[1778424474059,31.8,80828.32,0.0,-0.74182,0.00018,17.91501]
[1778424478274,31.8,80826.26,0.0,-0.74218,0.00018,17.90145]
[1778424478316,31.8,80826.26,0.0,-0.74218,0.00018,17.90145]
[1778424478330,31.81,80821.63,0.0,-0.74303,0.00018,17.86999]
[1778424486386,31.81,80817.8,0.0,-0.74368,0.00018,17.84545]
[1778424491421,31.82,80816.64,0.0,-0.74386,0.00018,17.83857]
[1778424493923,31.82,80814.03,0.0,-0.74433,0.00018,17.8209]
[1778424494062,31.82,80812.86,0.0,-0.74453,0.00018,17.81335]
[1778424496993,31.82,80812.57,0.0,-0.74458,0.00018,17.8116]
[1778424497070,31.82,80812.04,0.0,-0.74467,0.00018,17.8082]
[1778424497463,31.82,80809.45,0.0,-0.74513,0.00018,17.79067]
[1778424502498,31.83,80808.3,0.0,-0.74531,0.00018,17.78408]
[1778424507533,31.83,80814.96,0.0,-0.74406,0.00018,17.83114]
[1778424508727,31.83,80814.96,0.0,-0.74406,0.00018,17.83114]
[1778424508813,31.83,80814.96,0.0,-0.74406,0.00018,17.83114]
[1778424512707,31.84,80818.41,0.0,-0.74345,0.00018,17.85043]
[1778424512813,31.84,80818.41,0.0,-0.74345,0.00018,17.85043]
[1778424513964,31.84,80820.83,0.0,-0.74299,0.00018,17.86739]
[1778424514064,31.84,80820.85,0.0,-0.74299,0.00018,17.86753]
[1778424514582,31.84,80820.86,0.0,-0.74298,0.00018,17.8678]
[1778424519617,31.84,80820.82,0.0,-0.74296,0.00018,17.86858]
[1778424524041,31.85,80821.22,0.0,-0.74287,0.00018,17.87197]
[1778424524063,31.85,80821.22,0.0,-0.74287,0.00018,17.87197]
[1778424528680,31.85,80827.34,0.0,-0.74172,0.00018,17.91493]
[1778424529233,31.85,80827.34,0.0,-0.74172,0.00018,17.91493]
[1778424529319,31.85,80827.34,0.0,-0.74172,0.00018,17.91493]
[1778424532552,31.85,80831.19,0.0,-0.741,0.00018,17.9416]
[1778424532570,31.85,80831.19,0.0,-0.741,0.00018,17.9416]
[1778424532708,31.85,80832.91,0.0,-0.74068,0.00018,17.95341]
[1778424539758,31.86,80831.29,0.0,-0.74095,0.00018,17.94328]
[1778424540207,31.86,80831.29,0.0,-0.74095,0.00018,17.94328]
[1778424540309,31.86,80831.29,0.0,-0.74095,0.00018,17.94328]
[1778424546190,31.86,80829.02,0.0,-0.74134,0.00018,17.92864]
[1778424546308,31.86,80829.02,0.0,-0.74134,0.00018,17.92864]
[1778424546808,31.86,80829.19,0.0,-0.7413,0.00018,17.9301]
[1778424549575,31.86,80828.92,0.0,-0.74135,0.00018,17.92856]
[1778424549814,31.86,80828.92,0.0,-0.74135,0.00018,17.92856]
[1778424554864,31.87,80828.6,0.0,-0.74138,0.00018,17.92729]
[1778424558145,31.87,80826.25,0.0,-0.7418,0.00018,17.91175]
[1778424558308,31.87,80826.25,0.0,-0.7418,0.00018,17.91175]
[1778424562223,31.87,80825.79,0.0,-0.74186,0.00018,17.90927]
[1778424562310,31.87,80825.79,0.0,-0.74186,0.00018,17.90927]
[1778424562920,31.87,80825.53,0.0,-0.74191,0.00018,17.90766]
[1778424568962,31.88,80826.03,0.0,-0.74179,0.00018,17.91212]
[1778424570850,31.88,80825.95,0.0,-0.74179,0.00018,17.91176]
[1778424576013,31.88,80826.29,0.0,-0.74175,0.00018,17.90999]
[1778424581046,31.88,80819.37,0.0,-0.74299,0.00018,17.86375]
[1778424584067,31.89,80823.4,0.0,-0.74224,0.00018,17.8917]
[1778424584235,31.89,80823.4,0.0,-0.74224,0.00018,17.8917]
[1778424584311,31.89,80823.4,0.0,-0.74224,0.00018,17.8917]
[1778424585075,31.89,80823.52,0.0,-0.74221,0.00018,17.89265]
[1778424590110,31.89,80822.83,0.0,-0.74232,0.00018,17.8886]
[1778424597159,31.89,80822.97,0.0,-0.74227,0.00018,17.89049]
[1778424602194,31.9,80826.12,0.0,-0.74167,0.00018,17.91256]
[1778424608236,31.9,80826.97,0.0,-0.7415,0.00018,17.91899]
[1778424613271,31.9,80836.59,0.0,-0.73972,0.00018,17.98477]
[1778424615285,31.9,80836.42,0.0,-0.73974,0.00018,17.98383]
[1778424616292,31.9,80831.57,0.0,-0.74063,0.00018,17.95113]
[1778424621327,31.91,80830.0,0.0,-0.74089,0.00018,17.94132]
[1778424626362,31.91,80830.31,0.0,-0.74081,0.00018,17.94426]
[1778424629383,31.91,80837.44,0.0,-0.73949,0.00018,17.99299]
[1778424630390,31.91,80844.69,0.0,-0.73816,0.00018,18.042]
[1778424635425,31.91,80847.06,0.0,-0.73775,0.00018,18.05314]
[1778424638452,31.91,80855.47,0.0,-0.73619,0.00018,18.10977]
[1778424639489,31.91,80855.47,0.0,-0.73619,0.00018,18.10977]
[1778424641518,31.92,80854.35,0.0,-0.73639,0.00018,18.10256]
[1778424642480,31.92,80861.21,0.0,-0.73512,0.00019,18.14856]
[1778424644494,31.92,80873.6,0.0,-0.73282,0.00019,18.23087]
[1778424645501,31.92,80878.71,0.0,-0.73187,0.00019,18.26489]
[1778424647166,31.92,80878.71,0.0,-0.73187,0.00019,18.26489]
[1778424647911,31.92,80878.6,0.0,-0.73189,0.00019,18.26423]
[1778424648522,31.92,80886.08,0.0,-0.73049,0.00019,18.3137]
[1778424650537,31.92,80890.56,0.0,-0.72964,0.00019,18.34339]
[1778424651343,31.92,80890.56,0.0,-0.72964,0.00019,18.34339]
[1778424651544,31.92,80896.35,0.0,-0.72856,0.00019,18.38146]
[1778424652551,31.92,80902.97,0.0,-0.72731,0.00019,18.4248]
[1778424653558,31.92,80909.14,0.0,-0.72615,0.00019,18.46501]
[1778424655157,31.92,80909.14,0.0,-0.72615,0.00019,18.46501]
[1778424655175,31.92,80916.02,0.0,-0.72485,0.00019,18.50986]
[1778424659600,31.92,80904.09,0.0,-0.72709,0.00019,18.43265]
[1778424660278,31.92,80904.09,0.0,-0.72709,0.00019,18.43265]
[1778424660313,31.92,80904.09,0.0,-0.72709,0.00019,18.43265]
[1778424665643,31.93,80902.79,0.0,-0.7273,0.00019,18.42515]
[1778424666650,31.93,80897.53,0.0,-0.72828,0.00019,18.39096]
[1778424668043,31.93,80897.53,0.0,-0.72828,0.00019,18.39096]
[1778424668064,31.93,80897.53,0.0,-0.72828,0.00019,18.39096]
[1778424671184,31.93,80897.16,0.0,-0.72833,0.00019,18.38915]
[1778424671317,31.93,80897.12,0.0,-0.72834,0.00019,18.389]
[1778424671685,31.93,80896.92,0.0,-0.72837,0.00019,18.38781]
[1778424676721,31.93,80896.04,0.0,-0.72852,0.00019,18.38264]
[1778424681756,31.94,80896.43,0.0,-0.72843,0.00019,18.38582]
[1778424686890,31.94,80899.98,0.0,-0.72775,0.00019,18.40954]
[1778424687066,31.94,80899.98,0.0,-0.72775,0.00019,18.40954]
[1778424692833,31.94,80903.89,0.0,-0.72704,0.00019,18.43052]
[1778424693574,31.94,80903.89,0.0,-0.72704,0.00019,18.43052]
[1778424693813,31.94,80903.89,0.0,-0.72704,0.00019,18.43052]
[1778424696664,31.94,80910.68,0.0,-0.72575,0.00019,18.47493]
[1778424696812,31.94,80910.68,0.0,-0.72575,0.00019,18.47493]
[1778424697642,31.94,80910.81,0.0,-0.72573,0.00019,18.47585]
[1778424697815,31.94,80910.81,0.0,-0.72573,0.00019,18.47585]
[1778424697868,31.94,80911.93,0.0,-0.72551,0.00019,18.48318]
[1778424701896,31.95,80926.32,0.0,-0.72279,0.00019,18.5763]
[1778424702558,31.95,80926.32,0.0,-0.72279,0.00019,18.5763]
[1778424704960,31.95,80926.94,0.0,-0.72267,0.00019,18.58042]
[1778424705061,31.95,80928.05,0.0,-0.72246,0.00019,18.58772]
[1778424709952,31.95,80934.89,0.0,-0.72116,0.00019,18.63159]
[1778424711130,31.95,80934.89,0.0,-0.72116,0.00019,18.63159]
[1778424711313,31.95,80934.8,0.0,-0.72118,0.00019,18.63093]
[1778424717001,31.94,80929.89,0.0,-0.72212,0.00019,18.59908]
[1778424717491,31.94,80929.89,0.0,-0.72212,0.00019,18.59908]
[1778424717560,31.94,80929.89,0.0,-0.72212,0.00019,18.59908]
[1778424718008,31.94,80929.09,0.0,-0.72227,0.00019,18.59389]
[1778424722028,31.94,80929.66,0.0,-0.72217,0.00019,18.5974]
[1778424722059,31.94,80929.66,0.0,-0.72217,0.00019,18.5974]
[1778424724923,31.94,80923.85,0.0,-0.72327,0.00019,18.55994]
[1778424727330,31.94,80921.58,0.0,-0.7237,0.00019,18.54528]
[1778424727560,31.94,80921.58,0.0,-0.7237,0.00019,18.54528]
[1778424728078,31.94,80921.21,0.0,-0.72377,0.00019,18.54288]
[1778424733113,31.94,80919.29,0.0,-0.72414,0.00019,18.5305]
[1778424738149,31.94,80916.97,0.0,-0.72457,0.00019,18.5156]
[1778424743184,31.94,80916.35,0.0,-0.72468,0.00019,18.51177]
[1778424748219,31.94,80914.73,0.0,-0.72498,0.00019,18.5015]
[1778424753254,31.95,80914.8,0.0,-0.725,0.00019,18.49704]
[1778424754261,31.95,80919.7,0.0,-0.72408,0.00019,18.52876]
[1778424759296,31.95,80921.52,0.0,-0.72373,0.00019,18.54054]
[1778424764331,31.95,80924.61,0.0,-0.72314,0.00019,18.56058]
[1778424766345,31.95,80928.67,0.0,-0.72237,0.00019,18.58684]
[1778424768359,31.95,80935.43,0.0,-0.72109,0.00019,18.63028]
[1778424773394,31.95,80936.07,0.0,-0.72096,0.00019,18.63462]
[1778424778429,31.95,80936.46,0.0,-0.72088,0.00019,18.63737]
[1778424783464,31.95,80932.87,0.0,-0.72154,0.00019,18.61497]
[1778424788499,31.96,80932.74,0.0,-0.72155,0.00019,18.61466]
[1778424794541,31.96,80932.95,0.0,-0.7215,0.00019,18.6163]
[1778424797562,31.96,80938.21,0.0,-0.7205,0.00019,18.65003]
[1778424800211,31.96,80939.1,0.0,-0.72033,0.00019,18.65571]
[1778424800592,31.96,80962.25,0.0,-0.71592,0.00019,18.80229]
[1778424801592,31.96,80968.85,0.0,-0.71465,0.00019,18.84378]
[1778424802599,31.96,80970.21,0.0,-0.71439,0.00019,18.85235]
[1778424803989,31.96,80970.21,0.0,-0.71439,0.00019,18.85235]
[1778424808641,31.96,80975.62,0.0,-0.71334,0.00019,18.88652]
[1778424810072,31.96,80975.62,0.0,-0.71334,0.00019,18.88652]
[1778424810167,31.96,80978.1,0.0,-0.71286,0.00019,18.90205]
[1778424810655,31.96,80979.49,0.0,-0.71259,0.00019,18.9107]
[1778424811662,31.96,80981.48,0.0,-0.71225,0.00019,18.918]
[1778424812670,31.96,80984.15,0.0,-0.71173,0.00019,18.93469]
[1778424815691,31.97,80986.41,0.0,-0.71127,0.00019,18.94949]
[1778424816698,31.97,80984.31,0.0,-0.71167,0.00019,18.93655]
[1778424817580,31.97,80984.31,0.0,-0.71167,0.00019,18.93655]
[1778424818076,31.97,80984.31,0.0,-0.71167,0.00019,18.93655]
[1778424818154,31.97,80983.83,0.0,-0.71176,0.00019,18.93371]
[1778424821440,31.97,80983.25,0.0,-0.71187,0.00019,18.93022]
[1778424821563,31.97,80983.25,0.0,-0.71187,0.00019,18.93022]
[1778424824754,31.97,80974.93,0.0,-0.71346,0.00019,18.8786]
[1778424826285,31.97,80974.93,0.0,-0.71346,0.00019,18.8786]
[1778424826314,31.97,80974.93,0.0,-0.71346,0.00019,18.8786]
[1778424827115,31.97,80974.72,0.0,-0.7135,0.00019,18.87738]
[1778424827310,31.97,80974.72,0.0,-0.7135,0.00019,18.87738]
[1778424827190,31.97,80974.46,0.0,-0.71355,0.00019,18.87572]
[1778424830537,31.97,80974.46,0.0,-0.71355,0.00019,18.87572]
[1778424835295,31.97,80973.41,0.0,-0.71376,0.00019,18.86892]
[1778424835309,31.97,80973.41,0.0,-0.71376,0.00019,18.86892]
[1778424839275,31.97,80971.82,0.0,-0.71407,0.00019,18.85884]
[1778424839310,31.97,80971.82,0.0,-0.71407,0.00019,18.85884]
[1778424839376,31.97,80972.1,0.0,-0.71402,0.00019,18.86051]
[1778424839442,31.97,80972.1,0.0,-0.71402,0.00019,18.86051]
[1778424839559,31.97,80972.1,0.0,-0.71402,0.00019,18.86051]
[1778424844059,31.97,80971.54,0.0,-0.71413,0.00019,18.85689]
[1778424848571,31.96,80971.57,0.0,-0.71413,0.00019,18.85689]
[1778424848810,31.96,80971.57,0.0,-0.71413,0.00019,18.85689]
[1778424848923,31.96,80972.23,0.0,-0.71401,0.00019,18.86092]
[1778424852147,31.96,80972.68,0.0,-0.71393,0.00019,18.86362]
[1778424852308,31.96,80972.68,0.0,-0.71393,0.00019,18.86362]
[1778424856553,31.96,80973.38,0.0,-0.7138,0.00019,18.8677]
[1778424856566,31.96,80973.38,0.0,-0.7138,0.00019,18.8677]
[1778424857986,31.96,80987.61,0.0,-0.71107,0.00019,18.95599]
[1778424858993,31.96,80993.92,0.0,-0.70985,0.00019,18.99494]
[1778424859536,31.96,80993.92,0.0,-0.70985,0.00019,18.99494]
[1778424860000,31.96,80993.95,0.0,-0.70985,0.00019,18.99498]
[1778424861296,31.96,80993.95,0.0,-0.70985,0.00019,18.99498]
[1778424863449,31.96,80993.97,0.0,-0.70986,0.00019,18.99458]
[1778424863562,31.96,80993.97,0.0,-0.70986,0.00019,18.99458]
[1778424864257,31.96,80993.9,0.0,-0.70988,0.00019,18.99398]
[1778424868252,31.96,80990.84,0.0,-0.71048,0.00019,18.97496]
[1778424868310,31.96,80990.84,0.0,-0.71048,0.00019,18.97496]
[1778424868353,31.96,80985.67,0.0,-0.71148,0.00019,18.94286]
[1778424872122,31.96,80987.05,0.0,-0.71125,0.00019,18.94627]
[1778424872309,31.96,80987.05,0.0,-0.71125,0.00019,18.94627]
[1778424872325,31.96,80987.04,0.0,-0.71126,0.00019,18.94615]
[1778424882154,31.95,80985.99,0.0,-0.71147,0.00019,18.93941]
[1778424887189,31.95,80982.35,0.0,-0.71217,0.00019,18.91673]
[1778424887442,31.95,80982.35,0.0,-0.71217,0.00019,18.91673]
[1778424887560,31.95,80982.35,0.0,-0.71217,0.00019,18.91673]
[1778424895245,31.95,80981.17,0.0,-0.7124,0.00019,18.9094]
[1778424896144,31.95,80981.17,0.0,-0.7124,0.00019,18.9094]
[1778424896311,31.95,80981.17,0.0,-0.7124,0.00019,18.9094]
[1778424900100,31.95,80979.45,0.0,-0.71273,0.00019,18.89871]
[1778424900310,31.95,80979.45,0.0,-0.71273,0.00019,18.89871]
[1778424900336,31.95,80975.12,0.0,-0.71356,0.00019,18.87175]
[1778424901288,31.95,80972.61,0.0,-0.71404,0.00019,18.85611]
[1778424903124,31.95,80972.08,0.0,-0.71415,0.00019,18.85276]
[1778424903320,31.95,80972.08,0.0,-0.71415,0.00019,18.85276]
[1778424903363,31.95,80972.28,0.0,-0.71411,0.00019,18.85397]
[1778424911358,31.95,80972.63,0.0,-0.71405,0.00019,18.85585]
[1778424912365,31.95,80977.03,0.0,-0.71321,0.00019,18.88326]
[1778424913315,31.95,80977.03,0.0,-0.71321,0.00019,18.88326]
[1778424913372,31.95,80977.54,0.0,-0.71311,0.00019,18.88636]
[1778424918407,31.95,80976.8,0.0,-0.71327,0.00019,18.88139]
[1778424921115,31.95,80973.6,0.0,-0.71389,0.00019,18.86129]
[1778424921310,31.95,80973.6,0.0,-0.71389,0.00019,18.86129]
[1778424923772,31.95,80970.27,0.0,-0.71453,0.00019,18.84039]
[1778424923814,31.95,80970.27,0.0,-0.71453,0.00019,18.84039]
[1778424924449,31.95,80970.23,0.0,-0.71454,0.00019,18.84008]
[1778424924871,31.95,80970.23,0.0,-0.71454,0.00019,18.84008]
[1778424925059,31.95,80970.23,0.0,-0.71454,0.00019,18.84008]
[1778424930282,31.95,80969.96,0.0,-0.71459,0.00019,18.83828]
[1778424930312,31.95,80969.96,0.0,-0.71459,0.00019,18.83828]
[1778424930374,31.95,80965.73,0.0,-0.71541,0.00019,18.81153]
[1778424931417,31.95,80965.73,0.0,-0.71541,0.00019,18.81153]
[1778424931565,31.95,80964.27,0.0,-0.71569,0.00019,18.80236]
[1778424933464,31.95,80964.02,0.0,-0.71578,0.00019,18.79561]
[1778424933564,31.95,80963.51,0.0,-0.71588,0.00019,18.79234]
[1778424933664,31.94,80963.0,0.0,-0.71598,0.00019,18.78907]
[1778424934736,31.94,80963.0,0.0,-0.71598,0.00019,18.78907]
[1778424934807,31.94,80963.0,0.0,-0.71598,0.00019,18.78907]
[1778424938262,31.94,80959.27,0.0,-0.7167,0.00019,18.76544]
[1778424938314,31.94,80959.27,0.0,-0.7167,0.00019,18.76544]
[1778424938361,31.94,80953.66,0.0,-0.71777,0.00019,18.73]
[1778424939242,31.94,80953.66,0.0,-0.71777,0.00019,18.73]
[1778424939315,31.94,80953.66,0.0,-0.71777,0.00019,18.73]
[1778424943583,31.94,80958.73,0.0,-0.7168,0.00019,18.7621]
[1778424944894,31.94,80958.73,0.0,-0.7168,0.00019,18.7621]
[1778424945061,31.94,80958.73,0.0,-0.7168,0.00019,18.7621]
[1778424946981,31.94,80961.96,0.0,-0.71618,0.00019,18.78242]
[1778424947064,31.94,80961.96,0.0,-0.71618,0.00019,18.78242]
[1778424947083,31.94,80962.31,0.0,-0.71612,0.00019,18.78459]
[1778424948457,31.94,80962.31,0.0,-0.71612,0.00019,18.78459]
[1778424948561,31.94,80962.5,0.0,-0.71608,0.00019,18.78575]
[1778424958688,31.94,80961.36,0.0,-0.71629,0.00019,18.77873]
[1778424960950,31.94,80961.01,0.0,-0.71636,0.00019,18.77655]
[1778424961063,31.94,80961.01,0.0,-0.71636,0.00019,18.77655]
[1778424963047,31.95,80960.09,0.0,-0.71653,0.00019,18.77081]
[1778424963068,31.95,80960.09,0.0,-0.71653,0.00019,18.77081]
[1778424963148,31.95,80960.2,0.0,-0.71651,0.00019,18.77154]
[1778424964803,31.95,80960.17,0.0,-0.71652,0.00019,18.77139]
[1778424965058,31.95,80960.17,0.0,-0.71652,0.00019,18.77139]
[1778424971779,31.95,80960.59,0.0,-0.71643,0.00019,18.77432]
[1778424976814,31.95,80953.16,0.0,-0.71784,0.00019,18.72756]
[1778424977905,31.95,80953.16,0.0,-0.71784,0.00019,18.72756]
[1778424978063,31.95,80953.16,0.0,-0.71784,0.00019,18.72756]
[1778424979655,31.95,80949.95,0.0,-0.71845,0.00019,18.70734]
[1778424979810,31.95,80949.95,0.0,-0.71845,0.00019,18.70734]
[1778424980811,31.95,80948.31,0.0,-0.71876,0.00019,18.697]
[1778424981063,31.95,80948.31,0.0,-0.71876,0.00019,18.697]
[1778424981105,31.95,80947.42,0.0,-0.71893,0.00019,18.69142]
[1778424981788,31.95,80947.42,0.0,-0.71893,0.00019,18.69142]
[1778424981811,31.95,80947.42,0.0,-0.71893,0.00019,18.69142]
[1778424982856,31.95,80943.31,0.0,-0.71971,0.00019,18.66545]
[1778424984218,31.95,80943.31,0.0,-0.71971,0.00019,18.66545]
[1778424984312,31.95,80943.31,0.0,-0.71971,0.00019,18.66545]
[1778424985982,31.95,80943.31,0.0,-0.71971,0.00019,18.66549]
[1778424986061,31.95,80943.31,0.0,-0.71971,0.00019,18.66549]
[1778424989905,31.95,80948.32,0.0,-0.71875,0.00019,18.69744]
[1778424991396,31.95,80948.32,0.0,-0.71875,0.00019,18.69744]
[1778424991565,31.95,80949.18,0.0,-0.71863,0.00019,18.69776]
[1778424992081,31.95,80949.18,0.0,-0.71863,0.00019,18.69776]
[1778424992312,31.95,80949.18,0.0,-0.71863,0.00019,18.69776]
[1778424993952,31.95,80951.71,0.0,-0.71814,0.00019,18.71378]
[1778424994068,31.95,80951.71,0.0,-0.71814,0.00019,18.71378]
[1778424994152,31.95,80951.46,0.0,-0.71819,0.00019,18.71217]
[1778424995135,31.95,80951.46,0.0,-0.71819,0.00019,18.71217]
[1778424995312,31.95,80951.46,0.0,-0.71819,0.00019,18.71217]
[1778424996954,31.95,80946.39,0.0,-0.71916,0.00019,18.67994]
[1778424998020,31.95,80946.39,0.0,-0.71916,0.00019,18.67994]
[1778424998063,31.95,80946.39,0.0,-0.71916,0.00019,18.67994]
[1778424999604,31.95,80944.08,0.0,-0.7196,0.00019,18.66528]
[1778424999813,31.95,80944.08,0.0,-0.7196,0.00019,18.66528]
[1778425003351,31.95,80943.9,0.0,-0.71963,0.00019,18.66422]
[1778425003563,31.95,80943.38,0.0,-0.71973,0.00019,18.66098]
[1778425003794,31.95,80943.38,0.0,-0.71973,0.00019,18.66098]
[1778425003814,31.95,80943.38,0.0,-0.71973,0.00019,18.66098]
[1778425003982,31.95,80943.38,0.0,-0.71973,0.00019,18.66098]
[1778425004064,31.95,80943.38,0.0,-0.71973,0.00019,18.66098]
[1778425005015,31.95,80943.31,0.0,-0.71974,0.00019,18.66057]
[1778425011057,31.95,80943.21,0.0,-0.71975,0.00019,18.66016]
[1778425011725,31.95,80943.21,0.0,-0.71975,0.00019,18.66016]
[1778425011814,31.95,80943.21,0.0,-0.71975,0.00019,18.66016]
[1778425012205,31.95,80943.21,0.0,-0.71975,0.00019,18.66016]
[1778425012310,31.95,80943.21,0.0,-0.71975,0.00019,18.66016]
[1778425013527,31.95,80943.21,0.0,-0.71975,0.00019,18.66023]
[1778425013565,31.95,80943.21,0.0,-0.71975,0.00019,18.66023]
[1778425014078,31.95,80943.32,0.0,-0.71973,0.00019,18.66097]
[1778425022134,31.95,80943.3,0.0,-0.71972,0.00019,18.66112]
[1778425024417,31.95,80946.6,0.0,-0.71909,0.00019,18.68214]
[1778425024567,31.95,80946.6,0.0,-0.71909,0.00019,18.68214]
[1778425027743,31.95,80950.57,0.0,-0.71833,0.00019,18.70743]
[1778425027809,31.95,80950.57,0.0,-0.71833,0.00019,18.70743]
[1778425029470,31.95,80950.57,0.0,-0.71833,0.00019,18.70747]
[1778425029564,31.95,80950.57,0.0,-0.71833,0.00019,18.70747]
[1778425029509,31.95,80950.5,0.0,-0.71835,0.00019,18.70706]
[1778425035225,31.96,80950.07,0.0,-0.71842,0.00019,18.70442]
[1778425037196,31.96,80950.1,0.0,-0.71842,0.00019,18.70462]
[1778425037314,31.96,80950.1,0.0,-0.71842,0.00019,18.70462]
[1778425040162,31.96,80950.19,0.0,-0.7184,0.00019,18.70523]
[1778425040308,31.96,80950.19,0.0,-0.7184,0.00019,18.70523]
[1778425044938,31.96,80951.58,0.0,-0.71813,0.00019,18.71408]
[1778425045058,31.96,80951.58,0.0,-0.71813,0.00019,18.71408]
[1778425049036,31.96,80951.38,0.0,-0.71817,0.00019,18.7128]
[1778425049309,31.96,80951.38,0.0,-0.71817,0.00019,18.7128]
[1778425054380,31.96,80951.34,0.0,-0.71822,0.00019,18.7074]
[1778425055619,31.96,80951.34,0.0,-0.71822,0.00019,18.7074]
[1778425055816,31.96,80951.34,0.0,-0.71822,0.00019,18.7074]
[1778425056517,31.96,80951.34,0.0,-0.71822,0.00019,18.7074]
[1778425056570,31.96,80951.34,0.0,-0.71822,0.00019,18.7074]
[1778425056607,31.96,80949.33,0.0,-0.71861,0.00019,18.69465]
[1778425057624,31.96,80948.93,0.0,-0.71868,0.00019,18.69212]
[1778425057809,31.96,80948.93,0.0,-0.71868,0.00019,18.69212]
[1778425061410,31.96,80946.71,0.0,-0.7191,0.00019,18.67809]
[1778425061560,31.96,80946.71,0.0,-0.7191,0.00019,18.67809]
[1778425061429,31.96,80940.71,0.0,-0.72024,0.00019,18.6399]
[1778425062306,31.96,80940.71,0.0,-0.72024,0.00019,18.6399]
[1778425062566,31.96,80940.71,0.0,-0.72024,0.00019,18.6399]
[1778425063151,31.96,80939.75,0.0,-0.72043,0.00019,18.6338]
[1778425063317,31.96,80939.75,0.0,-0.72043,0.00019,18.6338]
[1778425063443,31.96,80939.45,0.0,-0.72048,0.00019,18.63192]
[1778425074520,31.96,80937.93,0.0,-0.72076,0.00019,18.62273]
[1778425076712,31.96,80937.93,0.0,-0.72076,0.00019,18.62273]
[1778425076812,31.96,80937.93,0.0,-0.72076,0.00019,18.62273]
[1778425083583,31.96,80936.8,0.0,-0.72096,0.00019,18.61598]
[1778425088618,31.96,80936.48,0.0,-0.72101,0.00019,18.61424]
[1778425089567,31.96,80936.48,0.0,-0.72101,0.00019,18.61424]
[1778425089813,31.96,80936.48,0.0,-0.72101,0.00019,18.61424]
[1778425091164,31.96,80936.47,0.0,-0.721,0.00019,18.61431]
[1778425091316,31.96,80936.47,0.0,-0.721,0.00019,18.61431]
[1778425091367,31.96,80936.47,0.0,-0.721,0.00019,18.61437]
[1778425091726,31.96,80936.47,0.0,-0.721,0.00019,18.61437]
[1778425091813,31.96,80936.47,0.0,-0.721,0.00019,18.61437]
[1778425102716,31.97,80936.36,0.0,-0.721,0.00019,18.61435]
[1778425104449,31.97,80936.36,0.0,-0.721,0.00019,18.61435]
[1778425104561,31.97,80936.36,0.0,-0.721,0.00019,18.61435]
[1778425105166,31.97,80936.36,0.0,-0.721,0.00019,18.61444]
[1778425105314,31.97,80936.36,0.0,-0.721,0.00019,18.61444]
[1778425105902,31.97,80936.32,0.0,-0.72101,0.00019,18.61423]
[1778425106068,31.97,80936.32,0.0,-0.72101,0.00019,18.61423]
[1778425106134,31.97,80936.03,0.0,-0.72106,0.00019,18.61238]
[1778425110062,31.97,80936.32,0.0,-0.721,0.00019,18.61432]
[1778425114386,31.97,80936.07,0.0,-0.72109,0.00019,18.60776]
[1778425114558,31.97,80936.07,0.0,-0.72109,0.00019,18.60776]
[1778425118992,31.97,80935.86,0.0,-0.72112,0.00019,18.60665]
[1778425119059,31.97,80935.86,0.0,-0.72112,0.00019,18.60665]
[1778425123894,31.97,80935.93,0.0,-0.7211,0.00019,18.6072]
[1778425127309,31.97,80935.86,0.0,-0.72111,0.00019,18.60689]
[1778425128183,31.97,80935.82,0.0,-0.72112,0.00019,18.60672]
[1778425128307,31.97,80935.82,0.0,-0.72112,0.00019,18.60672]
[1778425132582,31.97,80936.17,0.0,-0.72105,0.00019,18.60899]
[1778425132809,31.97,80936.17,0.0,-0.72105,0.00019,18.60911]
[1778425137614,31.97,80936.21,0.0,-0.72104,0.00019,18.60945]
[1778425139309,31.97,80936.26,0.0,-0.72102,0.00019,18.60983]
[1778425141775,31.97,80936.26,0.0,-0.72102,0.00019,18.60988]
[1778425141807,31.97,80936.26,0.0,-0.72102,0.00019,18.60988]
[1778425146859,31.97,80936.26,0.0,-0.72102,0.00019,18.60996]
[1778425147058,31.97,80936.26,0.0,-0.72102,0.00019,18.60996]
[1778425151239,31.97,80936.2,0.0,-0.72103,0.00019,18.60974]
[1778425153309,31.97,80936.76,0.0,-0.72092,0.00019,18.61336]
[1778425157201,31.97,80940.81,0.0,-0.72015,0.00019,18.63921]
[1778425157317,31.97,80940.81,0.0,-0.72015,0.00019,18.63921]
[1778425157414,31.97,80940.74,0.0,-0.72016,0.00019,18.63876]
[1778425158531,31.97,80940.74,0.0,-0.72016,0.00019,18.63876]
[1778425158560,31.97,80940.74,0.0,-0.72016,0.00019,18.63876]
[1778425162965,31.97,80942.23,0.0,-0.71988,0.00019,18.6482]
[1778425163060,31.97,80942.23,0.0,-0.71988,0.00019,18.6482]
[1778425166092,31.97,80940.06,0.0,-0.72029,0.00019,18.63437]
[1778425166317,31.97,80940.06,0.0,-0.72029,0.00019,18.63437]
[1778425166389,31.97,80940.02,0.0,-0.7203,0.00019,18.63411]
[1778425167409,31.97,80940.02,0.0,-0.7203,0.00019,18.63411]
[1778425169969,31.97,80940.35,0.0,-0.72024,0.00019,18.63623]
[1778425170064,31.97,80940.35,0.0,-0.72024,0.00019,18.63623]
[1778425172134,31.97,80940.84,0.0,-0.72019,0.00019,18.63425]
[1778425172309,31.97,80940.84,0.0,-0.72019,0.00019,18.63425]
[1778425173232,31.97,80946.18,0.0,-0.71917,0.00019,18.66823]
[1778425175150,31.97,80948.34,0.0,-0.71876,0.00019,18.68201]
[1778425175312,31.97,80948.34,0.0,-0.71876,0.00019,18.68201]
[1778425175413,31.97,80949.35,0.0,-0.71856,0.00019,18.68847]
[1778425175920,31.97,80949.35,0.0,-0.71856,0.00019,18.68847]
[1778425176058,31.97,80949.35,0.0,-0.71856,0.00019,18.68847]
[1778425177030,31.98,80952.52,0.0,-0.71796,0.00019,18.70859]
[1778425177066,31.98,80952.52,0.0,-0.71796,0.00019,18.70859]
[1778425181671,31.98,80957.75,0.0,-0.71695,0.00019,18.74169]
[1778425181814,31.98,80957.45,0.0,-0.71701,0.00019,18.73981]
[1778425182295,31.98,80957.7,0.0,-0.71696,0.00019,18.7414]
[1778425183087,31.98,80957.7,0.0,-0.71696,0.00019,18.7414]
[1778425183315,31.98,80957.7,0.0,-0.71696,0.00019,18.7414]
[1778425188739,31.98,80959.58,0.0,-0.7166,0.00019,18.75332]
[1778425188815,31.98,80959.89,0.0,-0.71654,0.00019,18.75528]
[1778425189344,31.98,80959.64,0.0,-0.71659,0.00019,18.75371]
[1778425190791,31.98,80959.96,0.0,-0.71653,0.00019,18.75573]
[1778425190812,31.98,80959.96,0.0,-0.71653,0.00019,18.75573]
[1778425194474,31.98,80960.68,0.0,-0.71639,0.00019,18.76028]
[1778425194560,31.98,80960.68,0.0,-0.71639,0.00019,18.76028]
[1778425194944,31.98,80961.08,0.0,-0.71631,0.00019,18.7628]
[1778425195063,31.98,80961.08,0.0,-0.71631,0.00019,18.7628]
[1778425195386,31.98,80960.06,0.0,-0.71651,0.00019,18.75638]
[1778425197400,31.98,80971.84,0.0,-0.71425,0.00019,18.83026]
[1778425198441,31.98,80971.84,0.0,-0.71425,0.00019,18.83026]
[1778425198559,31.98,80971.84,0.0,-0.71425,0.00019,18.83026]
[1778425198596,31.98,80978.89,0.0,-0.71289,0.00019,18.8743]
[1778425200421,31.98,80982.83,0.0,-0.71214,0.00019,18.89877]
[1778425202666,31.98,80981.46,0.0,-0.7124,0.00019,18.89025]
[1778425202702,31.98,80979.52,0.0,-0.71278,0.00019,18.8781]
[1778425202813,31.98,80979.52,0.0,-0.71278,0.00019,18.8781]
[1778425202837,31.98,80979.52,0.0,-0.71278,0.00019,18.8781]
[1778425203063,31.98,80979.52,0.0,-0.71278,0.00019,18.8781]
[1778425208477,31.97,80979.73,0.0,-0.71274,0.00019,18.87919]
[1778425213513,31.97,80977.43,0.0,-0.71319,0.00019,18.86471]
[1778425213873,31.97,80977.43,0.0,-0.71319,0.00019,18.86471]
[1778425214064,31.97,80977.43,0.0,-0.71319,0.00019,18.86471]
[1778425214520,31.97,80978.12,0.0,-0.71306,0.00019,18.86898]
[1778425216633,31.97,80978.12,0.0,-0.71306,0.00019,18.86898]
[1778425216664,31.97,80978.09,0.0,-0.71307,0.00019,18.86873]
[1778425216815,31.97,80978.09,0.0,-0.71307,0.00019,18.86873]
[1778425222576,31.97,80977.92,0.0,-0.71311,0.00019,18.86747]
[1778425227310,31.97,80977.19,0.0,-0.71325,0.00019,18.86279]
[1778425227611,31.97,80977.22,0.0,-0.71325,0.00019,18.86294]
[1778425229625,31.97,80972.34,0.0,-0.71419,0.00019,18.83243]
[1778425230439,31.97,80972.34,0.0,-0.71419,0.00019,18.83243]
[1778425230567,31.97,80972.34,0.0,-0.71419,0.00019,18.83243]
[1778425230632,31.97,80971.71,0.0,-0.71431,0.00019,18.82849]
[1778425235667,31.97,80970.85,0.0,-0.71451,0.00019,18.81799]
[1778425238558,31.97,80969.66,0.0,-0.71474,0.00019,18.81054]
[1778425238814,31.97,80970.27,0.0,-0.71463,0.00019,18.81436]
[1778425244731,31.97,80969.68,0.0,-0.71474,0.00019,18.81063]
[1778425245533,31.97,80969.68,0.0,-0.71474,0.00019,18.81063]
[1778425245572,31.97,80969.68,0.0,-0.71474,0.00019,18.81063]
[1778425245663,31.97,80969.68,0.0,-0.71474,0.00019,18.81062]
[1778425253794,31.97,80969.71,0.0,-0.71474,0.00019,18.81069]
[1778425257110,31.97,80970.36,0.0,-0.71461,0.00019,18.81474]
[1778425257313,31.97,80970.36,0.0,-0.71461,0.00019,18.81474]
[1778425264672,31.97,80970.54,0.0,-0.71459,0.00019,18.81568]
[1778425264808,31.97,80970.54,0.0,-0.71459,0.00019,18.81568]
[1778425265319,31.97,80970.54,0.0,-0.71459,0.00019,18.81558]
[1778425265564,31.97,80970.54,0.0,-0.71459,0.00019,18.81558]
[1778425265661,31.97,80969.93,0.0,-0.71471,0.00019,18.81174]
[1778425271261,31.97,80969.94,0.0,-0.71471,0.00019,18.81177]
[1778425271309,31.97,80969.94,0.0,-0.71471,0.00019,18.81177]
[1778425271920,31.97,80975.26,0.0,-0.71369,0.00019,18.84485]
[1778425274476,31.97,80975.98,0.0,-0.71355,0.00019,18.84928]
[1778425274570,31.97,80975.98,0.0,-0.71355,0.00019,18.84928]
[1778425274659,31.97,80976.17,0.0,-0.71352,0.00019,18.85033]
[1778425275383,31.97,80976.17,0.0,-0.71352,0.00019,18.85033]
[1778425275560,31.97,80976.17,0.0,-0.71352,0.00019,18.85033]
[1778425275661,31.97,80977.77,0.0,-0.71322,0.00019,18.86022]
[1778425275948,31.97,80980.18,0.0,-0.71275,0.00019,18.87522]
[1778425280657,31.96,80980.72,0.0,-0.71266,0.00019,18.87829]
[1778425280813,31.96,80980.72,0.0,-0.71266,0.00019,18.87829]
[1778425280664,31.96,80980.93,0.0,-0.71262,0.00019,18.87941]
[1778425286022,31.96,80981.62,0.0,-0.7125,0.00019,18.88323]
[1778425290050,31.96,80980.11,0.0,-0.71281,0.00019,18.87348]
[1778425295161,31.96,80979.69,0.0,-0.71294,0.00019,18.86537]
[1778425295312,31.96,80979.69,0.0,-0.71294,0.00019,18.86537]
[1778425295361,31.96,80980.62,0.0,-0.71276,0.00019,18.87116]
[1778425297099,31.96,80975.37,0.0,-0.71378,0.00019,18.83828]
[1778425301654,31.96,80974.24,0.0,-0.714,0.00019,18.83107]
[1778425301813,31.96,80974.24,0.0,-0.714,0.00019,18.83107]
[1778425301878,31.96,80974.06,0.0,-0.71404,0.00019,18.82986]
[1778425302075,31.96,80974.06,0.0,-0.71404,0.00019,18.82986]
[1778425302135,31.96,80974.66,0.0,-0.71392,0.00019,18.83361]
[1778425307171,31.95,80973.55,0.0,-0.71414,0.00019,18.82647]
[1778425314220,31.95,80974.07,0.0,-0.71405,0.00019,18.82945]
[1778425315236,31.95,80974.07,0.0,-0.71405,0.00019,18.82945]
[1778425315312,31.95,80974.07,0.0,-0.71405,0.00019,18.82945]
[1778425320046,31.95,80972.34,0.0,-0.71439,0.00019,18.81845]
[1778425320069,31.95,80972.34,0.0,-0.71439,0.00019,18.81845]
[1778425320465,31.95,80972.34,0.0,-0.71439,0.00019,18.81845]
[1778425320564,31.95,80972.34,0.0,-0.71439,0.00019,18.81845]
[1778425320663,31.95,80978.58,0.0,-0.71319,0.00019,18.8573]
[1778425323495,31.95,80978.89,0.0,-0.71313,0.00019,18.85917]
[1778425323668,31.95,81007.37,0.0,-0.70763,0.00019,19.03485]
[1778425324298,31.95,81024.29,0.0,-0.70433,0.0002,19.13781]
[1778425325305,31.95,81023.87,0.0,-0.70442,0.0002,19.13527]
[1778425326871,31.95,81023.87,0.0,-0.70442,0.0002,19.13527]
[1778425332817,31.95,81022.69,0.0,-0.70466,0.0002,19.12777]
[1778425336382,31.95,81032.07,0.0,-0.70284,0.0002,19.18397]
[1778425338398,31.95,81036.58,0.0,-0.70196,0.0002,19.21083]
[1778425339097,31.95,81036.58,0.0,-0.70196,0.0002,19.21083]
[1778425339309,31.95,81036.58,0.0,-0.70196,0.0002,19.21083]
[1778425339403,31.95,81038.94,0.0,-0.7015,0.0002,19.22485]
[1778425340411,31.95,81037.98,0.0,-0.70169,0.0002,19.219]
[1778425341653,31.95,81037.98,0.0,-0.70169,0.0002,19.219]
[1778425341794,31.95,81030.23,0.0,-0.70321,0.0002,19.17252]
[1778425343431,31.95,81032.19,0.0,-0.70283,0.0002,19.18432]
[1778425343956,31.95,81032.19,0.0,-0.70283,0.0002,19.18432]
[1778425344061,31.95,81032.19,0.0,-0.70283,0.0002,19.18432]
[1778425344438,31.95,81034.42,0.0,-0.70239,0.0002,19.19771]
[1778425345660,31.95,81031.56,0.0,-0.70295,0.0002,19.18046]
[1778425346452,31.95,81028.87,0.0,-0.70348,0.0002,19.16428]
[1778425346978,31.95,81028.87,0.0,-0.70348,0.0002,19.16428]
[1778425347459,31.95,81035.0,0.0,-0.70228,0.0002,19.20114]
[1778425348466,31.95,81036.16,0.0,-0.70205,0.0002,19.20808]
[1778425350866,31.95,81036.39,0.0,-0.70201,0.0002,19.20944]
[1778425351489,31.95,81035.52,0.0,-0.70222,0.0002,19.19915]
[1778425352496,31.95,81030.14,0.0,-0.70327,0.0002,19.16682]
[1778425353503,31.94,81029.68,0.0,-0.70336,0.0002,19.16404]
[1778425354510,31.95,81028.27,0.0,-0.70364,0.0002,19.15556]
[1778425355517,31.95,81026.51,0.0,-0.70398,0.0002,19.14497]
[1778425358829,31.95,81023.64,0.0,-0.70454,0.0002,19.12771]
[1778425358840,31.95,81023.64,0.0,-0.70454,0.0002,19.12766]
[1778425360552,31.95,81024.81,0.0,-0.70431,0.0002,19.13469]
[1778425363573,31.94,81026.37,0.0,-0.70401,0.0002,19.14398]
[1778425364580,31.94,81030.04,0.0,-0.7033,0.0002,19.16604]
[1778425365587,31.94,81031.74,0.0,-0.70297,0.0002,19.17621]
[1778425368370,31.94,81031.76,0.0,-0.70297,0.0002,19.17608]
[1778425368564,31.94,81031.76,0.0,-0.70297,0.0002,19.17608]
[1778425368816,31.94,81031.76,0.0,-0.70297,0.0002,19.17608]
[1778425368914,31.94,81031.83,0.0,-0.70296,0.0002,19.17641]
[1778425371629,31.94,81027.08,0.0,-0.70389,0.0002,19.14771]
[1778425372772,31.94,81027.08,0.0,-0.70389,0.0002,19.14771]
[1778425372819,31.94,81027.08,0.0,-0.70389,0.0002,19.14771]
[1778425374488,31.94,81021.6,0.0,-0.70496,0.0002,19.11452]
[1778425374559,31.94,81021.6,0.0,-0.70496,0.0002,19.11452]
[1778425374560,31.94,81021.6,0.0,-0.70496,0.0002,19.11452]
[1778425374816,31.94,81021.6,0.0,-0.70496,0.0002,19.11452]
[1778425374852,31.94,81020.62,0.0,-0.70516,0.00019,19.1085]
[1778425375183,31.94,81020.62,0.0,-0.70516,0.00019,19.1085]
[1778425375317,31.94,81020.62,0.0,-0.70516,0.00019,19.1085]
[1778425378678,31.94,81027.6,0.0,-0.7038,0.0002,19.15059]
[1778425380290,31.94,81029.3,0.0,-0.70347,0.0002,19.16071]
[1778425380292,31.94,81029.3,0.0,-0.70347,0.0002,19.16071]
[1778425380310,31.94,81029.3,0.0,-0.70347,0.0002,19.16071]
[1778425380692,31.94,81030.86,0.0,-0.70317,0.0002,19.17003]
[1778425381549,31.94,81030.86,0.0,-0.70317,0.0002,19.17003]
[1778425381562,31.94,81030.86,0.0,-0.70317,0.0002,19.17003]
[1778425383263,31.94,81026.65,0.0,-0.704,0.0002,19.14449]
[1778425383312,31.94,81026.65,0.0,-0.704,0.0002,19.14449]
[1778425388748,31.94,81028.75,0.0,-0.7036,0.0002,19.15672]
[1778425389264,31.94,81028.75,0.0,-0.7036,0.0002,19.15672]
[1778425389310,31.94,81028.75,0.0,-0.7036,0.0002,19.15672]
[1778425389564,31.94,81028.75,0.0,-0.7036,0.0002,19.15672]
[1778425389755,31.93,81027.89,0.0,-0.70377,0.0002,19.15145]
[1778425392037,31.93,81027.89,0.0,-0.70378,0.0002,19.1513]
[1778425392059,31.93,81027.89,0.0,-0.70378,0.0002,19.1513]
[1778425398163,31.93,81028.67,0.0,-0.70363,0.0002,19.15569]
[1778425398219,31.93,81028.67,0.0,-0.70363,0.0002,19.15569]
[1778425398313,31.93,81028.67,0.0,-0.70363,0.0002,19.15569]
[1778425398819,31.93,81028.84,0.0,-0.7036,0.0002,19.15671]
[1778425400430,31.93,81028.8,0.0,-0.70361,0.0002,19.15646]
[1778425400559,31.93,81028.8,0.0,-0.70361,0.0002,19.15646]
[1778425405868,31.93,81032.92,0.0,-0.7028,0.0002,19.18127]
[1778425407503,31.93,81035.58,0.0,-0.70228,0.0002,19.19728]
[1778425407564,31.93,81035.58,0.0,-0.70228,0.0002,19.19728]
[1778425407786,31.93,81035.58,0.0,-0.70228,0.0002,19.19728]
[1778425407815,31.93,81035.58,0.0,-0.70228,0.0002,19.19728]
[1778425407882,31.93,81037.04,0.0,-0.702,0.0002,19.20599]
[1778425408769,31.93,81037.04,0.0,-0.702,0.0002,19.20599]
[1778425409492,31.93,81039.86,0.0,-0.70145,0.0002,19.22282]
[1778425411910,31.93,81047.45,0.0,-0.7,0.0002,19.26298]
[1778425412823,31.93,81047.45,0.0,-0.7,0.0002,19.26298]
[1778425413617,31.93,81048.62,0.0,-0.69977,0.0002,19.26989]
[1778425413814,31.93,81048.62,0.0,-0.69977,0.0002,19.26989]
[1778425413975,31.93,81048.62,0.0,-0.69977,0.0002,19.26989]
[1778425413924,31.93,81048.16,0.0,-0.69986,0.0002,19.2671]
[1778425414076,31.93,81048.16,0.0,-0.69986,0.0002,19.2671]
[1778425419999,31.93,81046.0,0.0,-0.7003,0.0002,19.25395]
[1778425419972,31.93,81028.6,0.0,-0.70371,0.0002,19.14964]
[1778425420277,31.93,81028.6,0.0,-0.70371,0.0002,19.14964]
[1778425420979,31.93,81007.73,0.0,-0.70778,0.00019,19.02263]
[1778425421986,31.93,81007.33,0.0,-0.70786,0.00019,19.02007]
[1778425422870,31.93,81007.33,0.0,-0.70786,0.00019,19.02007]
[1778425423923,31.93,81005.96,0.0,-0.70813,0.00019,19.01158]
[1778425424224,31.93,81007.4,0.0,-0.70785,0.00019,19.02039]
[1778425425007,31.93,81008.11,0.0,-0.70772,0.00019,19.02471]
[1778425426682,31.93,81010.11,0.0,-0.70733,0.00019,19.03692]
[1778425426810,31.93,81010.11,0.0,-0.70733,0.00019,19.03692]
[1778425427812,31.93,81009.92,0.0,-0.70737,0.00019,19.03573]
[1778425428059,31.93,81009.92,0.0,-0.70737,0.00019,19.03574]
[1778425435077,31.93,81018.67,0.0,-0.70566,0.00019,19.08915]
[1778425436084,31.93,81033.75,0.0,-0.70271,0.0002,19.1803]
[1778425437091,31.93,81033.87,0.0,-0.70269,0.0002,19.18102]
[1778425439066,31.93,81035.14,0.0,-0.70244,0.0002,19.18872]
[1778425439312,31.93,81035.14,0.0,-0.70244,0.0002,19.18872]
[1778425439435,31.93,81035.14,0.0,-0.70244,0.0002,19.18872]
[1778425439565,31.93,81035.14,0.0,-0.70244,0.0002,19.18872]
[1778425439639,31.93,81035.21,0.0,-0.70242,0.0002,19.18914]
[1778425442156,31.93,81037.82,0.0,-0.70191,0.0002,19.20485]
[1778425442316,31.93,81037.82,0.0,-0.70191,0.0002,19.20485]
[1778425444242,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444253,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444312,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444403,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444536,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444563,31.93,81044.03,0.0,-0.70069,0.0002,19.242]
[1778425444570,31.93,81046.13,0.0,-0.70028,0.0002,19.25453]
[1778425445244,31.93,81046.13,0.0,-0.70028,0.0002,19.25453]
[1778425445734,31.93,81051.17,0.0,-0.69929,0.0002,19.28448]
[1778425450396,31.93,81051.07,0.0,-0.69931,0.0002,19.28379]
[1778425450422,31.93,81051.07,0.0,-0.69931,0.0002,19.28379]
[1778425450501,31.93,81051.07,0.0,-0.69931,0.0002,19.28379]
[1778425450600,31.93,81069.17,0.0,-0.69574,0.0002,19.39042]
[1778425451229,31.93,81090.79,0.0,-0.69145,0.0002,19.51589]
[1778425452236,31.93,81086.14,0.0,-0.69238,0.0002,19.48889]
[1778425454273,31.93,81085.4,0.0,-0.69253,0.0002,19.48453]
[1778425454377,31.93,81084.33,0.0,-0.69275,0.0002,19.47827]
[1778425455257,31.92,81078.55,0.0,-0.6939,0.0002,19.44469]
[1778425457097,31.92,81078.12,0.0,-0.69399,0.0002,19.44209]
[1778425458058,31.92,81078.12,0.0,-0.69399,0.0002,19.44209]
[1778425460318,31.92,81077.33,0.0,-0.69415,0.0002,19.43729]
[1778425464321,31.92,81072.24,0.0,-0.69517,0.0002,19.40731]
[1778425465287,31.92,81072.24,0.0,-0.69517,0.0002,19.40731]
[1778425465767,31.92,81063.34,0.0,-0.69693,0.0002,19.35509]
[1778425467354,31.92,81051.49,0.0,-0.69928,0.0002,19.28483]
[1778425468343,31.92,81051.49,0.0,-0.69928,0.0002,19.28483]
[1778425468361,31.92,81049.15,0.0,-0.69974,0.0002,19.27083]
[1778425469178,31.92,81049.15,0.0,-0.69974,0.0002,19.27083]
[1778425469308,31.92,81049.15,0.0,-0.69974,0.0002,19.27083]
[1778425469368,31.92,81047.72,0.0,-0.70002,0.0002,19.26224]
[1778425470375,31.92,81046.86,0.0,-0.7002,0.0002,19.25705]
[1778425471382,31.92,81048.41,0.0,-0.69993,0.0002,19.26116]
[1778425473396,31.92,81044.47,0.0,-0.70071,0.0002,19.23754]
[1778425474734,31.92,81044.47,0.0,-0.70071,0.0002,19.23754]
[1778425474835,31.92,81041.59,0.0,-0.70128,0.0002,19.22025]
[1778425480445,31.91,81042.04,0.0,-0.70121,0.0002,19.22252]
[1778425482459,31.91,81046.75,0.0,-0.70029,0.0002,19.2504]
[1778425483466,31.91,81051.53,0.0,-0.69935,0.0002,19.27869]
[1778425484320,31.91,81051.53,0.0,-0.69935,0.0002,19.27869]
[1778425484563,31.91,81051.53,0.0,-0.69935,0.0002,19.27869]
[1778425484663,31.91,81053.61,0.0,-0.69895,0.0002,19.29086]
[1778425485480,31.91,81052.54,0.0,-0.69917,0.0002,19.28434]
[1778425486487,31.91,81050.84,0.0,-0.69951,0.0002,19.27408]
[1778425491522,31.9,81050.77,0.0,-0.69955,0.0002,19.27282]
[1778425492529,31.9,81047.01,0.0,-0.7003,0.0002,19.25028]
[1778425493536,31.9,81043.99,0.0,-0.70089,0.0002,19.23212]
[1778425496557,31.9,81043.21,0.0,-0.70106,0.0002,19.22705]
[1778425497564,31.9,81040.01,0.0,-0.70169,0.0002,19.20777]
[1778425498571,31.9,81038.65,0.0,-0.70196,0.0002,19.19951]
[1778425500587,31.9,81041.73,0.0,-0.70137,0.0002,19.21774]
[1778425501594,31.9,81047.02,0.0,-0.70033,0.0002,19.24921]
[1778425502601,31.9,81054.77,0.0,-0.69881,0.0002,19.29513]
[1778425503608,31.89,81055.94,0.0,-0.69858,0.0002,19.30195]
[1778425505622,31.89,81058.03,0.0,-0.69818,0.0002,19.3141]
[1778425510658,31.89,81051.46,0.0,-0.6995,0.0002,19.27452]
[1778425511690,31.89,81051.46,0.0,-0.6995,0.0002,19.27452]
[1778425511812,31.89,81051.46,0.0,-0.6995,0.0002,19.27452]
[1778425511865,31.89,81048.89,0.0,-0.70001,0.0002,19.25913]
[1778425515973,31.89,81049.51,0.0,-0.69989,0.0002,19.26255]
[1778425516065,31.89,81049.51,0.0,-0.69989,0.0002,19.26255]
[1778425516074,31.89,81044.36,0.0,-0.70091,0.0002,19.23167]
[1778425516700,31.89,81042.27,0.0,-0.70132,0.0002,19.21917]
[1778425519721,31.89,81041.32,0.0,-0.70152,0.0002,19.21332]
[1778425520728,31.88,81039.77,0.0,-0.70182,0.0002,19.2039]
[1778425522046,31.88,81039.77,0.0,-0.70182,0.0002,19.2039]
[1778425522314,31.88,81039.74,0.0,-0.70183,0.0002,19.2036]
[1778425522742,31.88,81044.8,0.0,-0.70084,0.0002,19.23377]
[1778425523749,31.88,81047.93,0.0,-0.70023,0.0002,19.25232]
[1778425524756,31.88,81046.82,0.0,-0.70045,0.0002,19.2456]
[1778425527472,31.88,81046.64,0.0,-0.7005,0.0002,19.24435]
[1778425527791,31.88,81052.88,0.0,-0.69927,0.0002,19.28142]
[1778425528798,31.88,81058.76,0.0,-0.69811,0.0002,19.3162]
[1778425529805,31.88,81060.76,0.0,-0.69772,0.0002,19.32791]
[1778425530812,31.88,81059.36,0.0,-0.698,0.0002,19.31951]
[1778425531315,31.88,81059.36,0.0,-0.698,0.0002,19.31951]
[1778425531819,31.88,81055.62,0.0,-0.69878,0.0002,19.29218]
[1778425532826,31.88,81052.94,0.0,-0.69932,0.0002,19.27612]
[1778425533833,31.88,81047.44,0.0,-0.70041,0.0002,19.24324]
[1778425536854,31.87,81048.42,0.0,-0.70022,0.0002,19.24879]
[1778425537862,31.87,81050.08,0.0,-0.6999,0.0002,19.2586]
[1778425539319,31.87,81050.54,0.0,-0.69981,0.0002,19.26124]
[1778425539877,31.87,81048.92,0.0,-0.70013,0.0002,19.25149]
[1778425541891,31.87,81051.34,0.0,-0.69967,0.0002,19.2656]
[1778425542387,31.87,81051.34,0.0,-0.69967,0.0002,19.2656]
[1778425547342,31.87,81053.34,0.0,-0.69929,0.0002,19.27698]
[1778425547933,31.87,81057.22,0.0,-0.69853,0.0002,19.2999]
[1778425549316,31.87,81058.71,0.0,-0.69824,0.0002,19.3086]
[1778425549525,31.87,81058.71,0.0,-0.69824,0.0002,19.3086]
[1778425549559,31.87,81058.71,0.0,-0.69824,0.0002,19.3086]
[1778425549947,31.87,81060.52,0.0,-0.69789,0.0002,19.31918]
[1778425550393,31.87,81060.52,0.0,-0.69789,0.0002,19.31918]
[1778425550565,31.87,81060.52,0.0,-0.69789,0.0002,19.31918]
[1778425550774,31.87,81060.52,0.0,-0.69789,0.0002,19.31918]
[1778425550819,31.87,81060.52,0.0,-0.69789,0.0002,19.31918]
[1778425553142,31.86,81061.52,0.0,-0.6977,0.0002,19.32481]
[1778425553312,31.86,81059.94,0.0,-0.69802,0.0002,19.31533]
[1778425553975,31.86,81058.2,0.0,-0.69836,0.0002,19.3049]
[1778425559010,31.86,81057.27,0.0,-0.69857,0.0002,19.29881]
[1778425560590,31.86,81057.77,0.0,-0.69847,0.0002,19.30166]
[1778425560809,31.86,81057.77,0.0,-0.69847,0.0002,19.30166]
[1778425561028,31.86,81058.04,0.0,-0.69842,0.0002,19.30315]
[1778425564050,31.86,81060.0,0.0,-0.69805,0.0002,19.31443]
[1778425564586,31.86,81060.0,0.0,-0.69805,0.0002,19.31443]
[1778425565057,31.86,81062.51,0.0,-0.69755,0.0002,19.32917]
[1778425566064,31.86,81068.37,0.0,-0.6964,0.0002,19.3636]
[1778425567071,31.85,81070.13,0.0,-0.69605,0.0002,19.37385]
[1778425567313,31.85,81070.13,0.0,-0.69605,0.0002,19.37385]
[1778425568078,31.85,81068.42,0.0,-0.6964,0.0002,19.3637]
[1778425569088,31.85,81065.88,0.0,-0.6969,0.0002,19.34875]
[1778425570579,31.85,81065.42,0.0,-0.697,0.0002,19.34586]
[1778425571101,31.85,81063.32,0.0,-0.69741,0.0002,19.3334]
[1778425571313,31.85,81063.32,0.0,-0.69741,0.0002,19.3334]
[1778425572108,31.85,81062.62,0.0,-0.69755,0.0002,19.32919]
[1778425576136,31.85,81060.54,0.0,-0.69798,0.0002,19.31663]
[1778425578207,31.85,81060.02,0.0,-0.69808,0.0002,19.3135]
[1778425581171,31.85,81057.63,0.0,-0.69856,0.0002,19.29907]
[1778425581310,31.85,81057.63,0.0,-0.69856,0.0002,19.29907]
[1778425583186,31.85,81057.13,0.0,-0.69867,0.0002,19.29589]
[1778425585199,31.85,81055.86,0.0,-0.69893,0.0002,19.28815]
[1778425589227,31.84,81054.82,0.0,-0.69915,0.0002,19.28156]
[1778425594262,31.84,81054.76,0.0,-0.69921,0.0002,19.27565]
[1778425596276,31.84,81053.51,0.0,-0.69947,0.0002,19.268]
[1778425597283,31.84,81052.21,0.0,-0.69973,0.0002,19.26016]
[1778425598290,31.84,81050.21,0.0,-0.70012,0.0002,19.24814]
[1778425600304,31.84,81049.31,0.0,-0.70031,0.0002,19.24261]
[1778425601596,31.84,81049.31,0.0,-0.70031,0.0002,19.24261]
[1778425601811,31.84,81049.31,0.0,-0.70031,0.0002,19.24261]
[1778425601912,31.84,81049.31,0.0,-0.70031,0.0002,19.24255]
[1778425604333,31.84,81050.51,0.0,-0.70008,0.0002,19.24948]
[1778425609368,31.83,81050.01,0.0,-0.70019,0.0002,19.24606]
[1778425615410,31.83,81049.25,0.0,-0.70036,0.0002,19.24103]
[1778425619438,31.83,81046.38,0.0,-0.70094,0.0002,19.22353]
[1778425620445,31.83,81047.4,0.0,-0.70074,0.0002,19.22956]
[1778425622459,31.83,81051.22,0.0,-0.69999,0.0002,19.25226]
[1778425625480,31.83,81052.67,0.0,-0.69971,0.0002,19.26068]
[1778425626487,31.83,81053.63,0.0,-0.69953,0.0002,19.26634]
[1778425627494,31.83,81055.93,0.0,-0.69907,0.0002,19.27996]
[1778425628501,31.82,81057.24,0.0,-0.69882,0.0002,19.28767]
[1778425633536,31.82,81057.35,0.0,-0.69881,0.0002,19.28789]
[1778425634545,31.82,81053.91,0.0,-0.69949,0.0002,19.26735]
[1778425635552,31.82,81050.23,0.0,-0.70022,0.0002,19.24532]
[1778425636559,31.82,81049.12,0.0,-0.70044,0.0002,19.23862]
[1778425642601,31.82,81050.15,0.0,-0.70025,0.0002,19.2444]
[1778425644615,31.82,81046.61,0.0,-0.70096,0.0002,19.22308]
[1778425645622,31.82,81041.85,0.0,-0.7019,0.0002,19.19445]
[1778425647636,31.82,81042.65,0.0,-0.70174,0.0002,19.19917]
[1778425648643,31.82,81041.07,0.0,-0.70205,0.0002,19.18963]
[1778425651664,31.82,81039.2,0.0,-0.70247,0.0002,19.17301]
[1778425656699,31.81,81038.7,0.0,-0.70258,0.0002,19.16956]
[1778425661734,31.81,81038.8,0.0,-0.70258,0.0002,19.16973]
[1778425666769,31.81,81039.06,0.0,-0.70254,0.0002,19.17085]
[1778425668783,31.81,81037.17,0.0,-0.70292,0.0002,19.15928]
[1778425669790,31.81,81035.27,0.0,-0.7033,0.0002,19.14772]
[1778425672813,31.81,81034.81,0.0,-0.70339,0.0002,19.14474]
[1778425674826,31.8,81033.93,0.0,-0.70357,0.0002,19.13928]
[1778425675833,31.8,81021.36,0.0,-0.70604,0.0002,19.06283]
[1778425676840,31.8,81020.64,0.0,-0.70618,0.0002,19.05837]
[1778425681875,31.8,81018.55,0.0,-0.7066,0.0002,19.04533]
[1778425686910,31.8,81021.43,0.0,-0.70604,0.0002,19.06274]
[1778425691945,31.8,81012.59,0.0,-0.70777,0.0002,19.00851]
[1778425692952,31.8,81005.87,0.0,-0.70909,0.00019,18.96703]
[1778425694966,31.8,81003.93,0.0,-0.70947,0.00019,18.95495]
[1778425700004,31.8,81000.79,0.0,-0.71008,0.00019,18.93542]
[1778425702666,31.8,80998.01,0.0,-0.71063,0.00019,18.91816]
[1778425702808,31.8,80998.01,0.0,-0.71063,0.00019,18.91816]
[1778425702881,31.8,80998.01,0.0,-0.71063,0.00019,18.91816]
[1778425707050,31.8,80991.3,0.0,-0.71193,0.00019,18.87648]
[1778425708057,31.8,80987.05,0.0,-0.71275,0.00019,18.84997]
[1778425711316,31.8,80986.17,0.0,-0.71292,0.00019,18.8446]
[1778425711333,31.8,80984.76,0.0,-0.71323,0.00019,18.83084]
[1778425713544,31.8,80984.47,0.0,-0.71328,0.00019,18.82905]
[1778425713560,31.8,80984.47,0.0,-0.71328,0.00019,18.82905]
[1778425713645,31.8,80984.47,0.0,-0.71328,0.00019,18.82908]
[1778425715638,31.8,80982.56,0.0,-0.71365,0.00019,18.81714]
[1778425715812,31.8,80982.56,0.0,-0.71365,0.00019,18.81714]
[1778425719026,31.8,80982.6,0.0,-0.71364,0.00019,18.81749]
[1778425719083,31.8,80982.6,0.0,-0.71364,0.00019,18.81749]
[1778425719146,31.8,80963.69,0.0,-0.71729,0.00019,18.69825]
[1778425720144,31.8,80947.67,0.0,-0.72036,0.00019,18.59607]
[1778425721151,31.8,80944.3,0.0,-0.721,0.00019,18.5745]
[1778425723628,31.8,80943.68,0.0,-0.72112,0.00019,18.57071]
[1778425723813,31.8,80943.68,0.0,-0.72112,0.00019,18.57071]
[1778425724126,31.8,80943.68,0.0,-0.72112,0.00019,18.57071]
[1778425725317,31.8,80943.4,0.0,-0.72117,0.00019,18.56902]
[1778425726194,31.8,80949.18,0.0,-0.72005,0.00019,18.60629]
[1778425729244,31.8,80950.47,0.0,-0.71981,0.00019,18.61456]
[1778425730878,31.8,80955.3,0.0,-0.71888,0.00019,18.64544]
[1778425731059,31.8,80955.3,0.0,-0.71888,0.00019,18.64544]
[1778425734177,31.8,80957.3,0.0,-0.7185,0.00019,18.65818]
[1778425734308,31.8,80957.3,0.0,-0.7185,0.00019,18.65818]
[1778425738343,31.8,80958.04,0.0,-0.71835,0.00019,18.66287]
[1778425738565,31.8,80960.08,0.0,-0.71796,0.00019,18.67583]
[1778425739557,31.8,80960.98,0.0,-0.71779,0.00019,18.68153]
[1778425739811,31.8,80960.98,0.0,-0.71779,0.00019,18.68153]
[1778425744487,31.8,80964.53,0.0,-0.71711,0.00019,18.70386]
[1778425744562,31.8,80964.53,0.0,-0.71711,0.00019,18.70386]
[1778425746248,31.8,80964.53,0.0,-0.71711,0.00019,18.70386]
[1778425746310,31.8,80964.53,0.0,-0.71711,0.00019,18.70386]
[1778425746349,31.8,80964.53,0.0,-0.71711,0.00019,18.70387]
[1778425746967,31.8,80964.53,0.0,-0.71711,0.00019,18.70387]
[1778425747058,31.8,80964.53,0.0,-0.71711,0.00019,18.70387]
[1778425752090,31.8,80965.03,0.0,-0.71702,0.00019,18.7069]
[1778425752314,31.8,80965.03,0.0,-0.71702,0.00019,18.7069]
[1778425757600,31.8,80967.48,0.0,-0.71656,0.00019,18.72225]
[1778425757810,31.8,80967.48,0.0,-0.71656,0.00019,18.72225]
[1778425760853,31.8,80967.29,0.0,-0.7166,0.00019,18.72092]
[1778425761063,31.8,80967.29,0.0,-0.7166,0.00019,18.72092]
[1778425761145,31.8,80954.93,0.0,-0.71897,0.00019,18.64234]
[1778425761440,31.8,80953.79,0.0,-0.71919,0.00019,18.6351]
[1778425763279,31.8,80953.79,0.0,-0.71919,0.00019,18.6351]
[1778425763312,31.8,80953.79,0.0,-0.71919,0.00019,18.6351]
[1778425764461,31.8,80947.07,0.0,-0.72048,0.00019,18.5921]
[1778425767484,31.8,80942.87,0.0,-0.72128,0.00019,18.56514]
[1778425768461,31.8,80942.87,0.0,-0.72128,0.00019,18.56514]
[1778425768560,31.8,80942.87,0.0,-0.72128,0.00019,18.56514]
[1778425768633,31.8,80937.46,0.0,-0.72231,0.00019,18.53034]
[1778425772697,31.8,80936.5,0.0,-0.72253,0.00019,18.51918]
[1778425772810,31.8,80936.5,0.0,-0.72253,0.00019,18.51918]
[1778425772910,31.8,80937.29,0.0,-0.72238,0.00019,18.52433]
[1778425775157,31.8,80935.76,0.0,-0.72267,0.00019,18.51452]
[1778425775346,31.8,80940.42,0.0,-0.72178,0.00019,18.5446]
[1778425775538,31.8,80945.43,0.0,-0.72082,0.00019,18.57679]
[1778425777971,31.8,80944.66,0.0,-0.72097,0.00019,18.5718]
[1778425783594,31.8,80943.82,0.0,-0.72112,0.00019,18.56671]
[1778425784730,31.8,80943.82,0.0,-0.72112,0.00019,18.56671]
[1778425784810,31.8,80943.82,0.0,-0.72112,0.00019,18.56671]
[1778425789559,31.8,80948.47,0.0,-0.72024,0.00019,18.59643]
[1778425789813,31.8,80948.47,0.0,-0.72024,0.00019,18.59643]
[1778425789915,31.8,80948.5,0.0,-0.72023,0.00019,18.59659]
[1778425795679,31.8,80948.25,0.0,-0.72028,0.00019,18.59488]
[1778425796665,31.8,80948.25,0.0,-0.72028,0.00019,18.59488]
[1778425796811,31.8,80948.25,0.0,-0.72028,0.00019,18.59488]
[1778425802728,31.8,80948.11,0.0,-0.72031,0.00019,18.59399]
[1778425804909,31.8,80947.79,0.0,-0.72037,0.00019,18.59193]
[1778425805060,31.8,80947.79,0.0,-0.72037,0.00019,18.59193]
[1778425806761,31.8,80939.57,0.0,-0.72194,0.00019,18.53911]
[1778425810259,31.8,80936.76,0.0,-0.72248,0.00019,18.52108]
[1778425810316,31.8,80936.76,0.0,-0.72248,0.00019,18.52108]
[1778425810415,31.8,80936.94,0.0,-0.72244,0.00019,18.52236]
[1778425813137,31.8,80936.94,0.0,-0.72244,0.00019,18.52236]
[1778425813314,31.8,80936.94,0.0,-0.72244,0.00019,18.52236]
[1778425815784,31.8,80934.85,0.0,-0.72283,0.00019,18.50904]
[1778425819242,31.8,80932.43,0.0,-0.72329,0.00019,18.49355]
[1778425819309,31.8,80932.43,0.0,-0.72329,0.00019,18.49355]
[1778425819344,31.8,80932.2,0.0,-0.72333,0.00019,18.49209]
[1778425824887,31.81,80931.73,0.0,-0.72342,0.00019,18.48916]
[1778425827908,31.81,80936.32,0.0,-0.72254,0.00019,18.51893]
[1778425829922,31.81,80941.84,0.0,-0.72148,0.00019,18.55458]
[1778425830929,31.81,80946.51,0.0,-0.72059,0.00019,18.58459]
[1778425833950,31.81,80948.73,0.0,-0.72021,0.00019,18.59367]
[1778425834957,31.81,80952.7,0.0,-0.71945,0.00019,18.61908]
[1778425835964,31.81,80954.1,0.0,-0.71918,0.00019,18.62802]
[1778425836972,31.81,80956.98,0.0,-0.71863,0.00019,18.64637]
[1778425839426,31.81,80957.21,0.0,-0.71858,0.00019,18.64781]
[1778425842060,31.81,80956.82,0.0,-0.71866,0.00019,18.64522]
[1778425842154,31.81,80956.82,0.0,-0.71866,0.00019,18.64512]
[1778425848052,31.8,80963.91,0.0,-0.71731,0.00019,18.68999]
[1778425848646,31.8,80963.91,0.0,-0.71731,0.00019,18.68999]
[1778425848814,31.8,80963.91,0.0,-0.71731,0.00019,18.68999]
[1778425853217,31.81,80963.41,0.0,-0.7174,0.00019,18.68695]
[1778425853311,31.81,80963.41,0.0,-0.7174,0.00019,18.68695]
[1778425853318,31.81,80963.45,0.0,-0.71739,0.00019,18.68727]
[1778425859129,31.81,80963.72,0.0,-0.71733,0.00019,18.68914]
[1778425863187,31.81,80963.65,0.0,-0.71734,0.00019,18.68876]
[1778425863312,31.81,80963.65,0.0,-0.71734,0.00019,18.68876]
[1778425869201,31.81,80963.65,0.0,-0.71733,0.00019,18.6891]
[1778425870622,31.81,80963.78,0.0,-0.71731,0.00019,18.68997]
[1778425870807,31.81,80963.78,0.0,-0.71731,0.00019,18.68997]
[1778425870908,31.81,80963.78,0.0,-0.7173,0.00019,18.69002]
[1778425872890,31.81,80963.63,0.0,-0.71733,0.00019,18.68912]
[1778425873059,31.81,80963.63,0.0,-0.71733,0.00019,18.68912]
[1778425876250,31.81,80958.19,0.0,-0.71837,0.00019,18.65471]
[1778425878328,31.81,80958.19,0.0,-0.71837,0.00019,18.65471]
[1778425878559,31.81,80958.23,0.0,-0.71836,0.00019,18.65505]
[1778425878802,31.81,80958.23,0.0,-0.71836,0.00019,18.65505]
[1778425878818,31.81,80958.23,0.0,-0.71836,0.00019,18.65505]
[1778425879271,31.81,80958.09,0.0,-0.71839,0.00019,18.65415]
[1778425881285,31.81,80964.51,0.0,-0.71715,0.00019,18.695]
[1778425884399,31.81,80966.84,0.0,-0.7167,0.00019,18.70988]
[1778425884558,31.81,80967.66,0.0,-0.71654,0.00019,18.71511]
[1778425885313,31.81,80972.2,0.0,-0.71567,0.00019,18.74379]
[1778425886320,31.81,80973.18,0.0,-0.71548,0.00019,18.74998]
[1778425890673,31.81,80973.86,0.0,-0.71535,0.00019,18.75421]
[1778425890812,31.81,80973.86,0.0,-0.71535,0.00019,18.75421]
[1778425891355,31.81,80973.88,0.0,-0.71539,0.00019,18.7492]
[1778425893369,31.81,80976.61,0.0,-0.71486,0.00019,18.76637]
[1778425894060,31.81,80976.61,0.0,-0.71486,0.00019,18.76637]
[1778425894377,31.81,80977.47,0.0,-0.71469,0.00019,18.77177]
[1778425895383,31.81,80981.63,0.0,-0.71389,0.00019,18.79787]
[1778425900418,31.81,80982.39,0.0,-0.71375,0.00019,18.80241]
[1778425904756,31.81,80983.62,0.0,-0.71352,0.00019,18.80994]
[1778425904814,31.81,80983.62,0.0,-0.71352,0.00019,18.80994]
[1778425905453,31.81,80983.5,0.0,-0.71354,0.00019,18.80914]
[1778425905830,31.81,80983.5,0.0,-0.71354,0.00019,18.80914]
[1778425906060,31.81,80983.5,0.0,-0.71354,0.00019,18.80914]
[1778425906460,31.81,80983.72,0.0,-0.7135,0.00019,18.81048]
[1778425911496,31.81,80983.89,0.0,-0.71347,0.00019,18.81134]
[1778425912066,31.81,80983.89,0.0,-0.71347,0.00019,18.81134]
[1778425912310,31.81,80983.89,0.0,-0.71347,0.00019,18.81134]
[1778425912503,31.81,80985.23,0.0,-0.71322,0.00019,18.81973]
[1778425917539,31.81,80986.38,0.0,-0.71299,0.00019,18.82688]
[1778425918655,31.81,80985.99,0.0,-0.71307,0.00019,18.82443]
[1778425918812,31.81,80985.99,0.0,-0.71307,0.00019,18.82443]
[1778425919553,31.81,80985.79,0.0,-0.71311,0.00019,18.82316]
[1778425926604,31.81,80986.07,0.0,-0.71306,0.00019,18.82479]
[1778425932646,31.81,80986.03,0.0,-0.71307,0.00019,18.82439]
[1778425937681,31.8,80985.48,0.0,-0.71318,0.00019,18.82082]
[1778425940512,31.8,80985.48,0.0,-0.71318,0.00019,18.82082]
[1778425940562,31.8,80985.48,0.0,-0.71318,0.00019,18.82082]
[1778425940702,31.8,80980.67,0.0,-0.71412,0.00019,18.79055]
[1778425945737,31.8,80978.56,0.0,-0.71453,0.00019,18.77714]
[1778425950247,31.8,80978.56,0.0,-0.71453,0.00019,18.77714]
[1778425951779,31.8,80984.49,0.0,-0.71343,0.00019,18.8091]
[1778425953880,31.8,80984.81,0.0,-0.71337,0.00019,18.81106]
[1778425954062,31.8,80984.81,0.0,-0.71337,0.00019,18.81106]
[1778425954159,31.8,80984.93,0.0,-0.71335,0.00019,18.81177]
[1778425959835,31.8,80985.22,0.0,-0.7133,0.00019,18.81336]
[1778425964870,31.8,80985.5,0.0,-0.71325,0.00019,18.81493]
[1778425969905,31.8,80983.12,0.0,-0.71371,0.00019,18.79988]
[1778425974940,31.8,80985.85,0.0,-0.71319,0.00019,18.81694]
[1778425979975,31.8,80985.89,0.0,-0.71318,0.00019,18.81709]
[1778425980982,31.8,80988.25,0.0,-0.71272,0.00019,18.83183]
[1778425981989,31.8,80991.42,0.0,-0.71211,0.00019,18.85161]
[1778425982996,31.8,80992.18,0.0,-0.71196,0.00019,18.85633]
[1778425984008,31.8,80993.08,0.0,-0.71179,0.00019,18.86191]
[1778425992060,31.8,80993.71,0.0,-0.71168,0.00019,18.86555]
[1778425993067,31.8,80994.15,0.0,-0.71159,0.00019,18.86826]
[1778425997095,31.8,80999.55,0.0,-0.71054,0.00019,18.90177]
[1778425998102,31.8,81004.94,0.0,-0.70949,0.00019,18.93518]
[1778426002130,31.8,81007.47,0.0,-0.709,0.0002,18.95084]
[1778426007165,31.8,81008.58,0.0,-0.70878,0.0002,18.95771]
[1778426007841,31.8,81008.58,0.0,-0.70878,0.0002,18.95771]
[1778426008438,31.8,81010.57,0.0,-0.70839,0.0002,18.97]
[1778426010069,31.8,81010.57,0.0,-0.70839,0.0002,18.97]
[1778426010186,31.8,81010.72,0.0,-0.70836,0.0002,18.97093]
[1778426015221,31.8,81011.73,0.0,-0.70821,0.0002,18.97199]
[1778426015705,31.8,81011.73,0.0,-0.70821,0.0002,18.97199]
[1778426015809,31.8,81011.73,0.0,-0.70821,0.0002,18.97199]
[1778426018010,31.8,81011.85,0.0,-0.70818,0.0002,18.9727]
[1778426018068,31.8,81011.85,0.0,-0.70818,0.0002,18.9727]
[1778426018111,31.8,81011.85,0.0,-0.70818,0.0002,18.9727]
[1778426023277,31.8,81011.82,0.0,-0.70819,0.0002,18.97253]
[1778426025135,31.8,81010.97,0.0,-0.70835,0.0002,18.9673]
[1778426025312,31.8,81010.97,0.0,-0.70835,0.0002,18.9673]
[1778426031333,31.8,81011.58,0.0,-0.70823,0.0002,18.97109]
[1778426031759,31.8,81011.58,0.0,-0.70823,0.0002,18.97109]
[1778426031811,31.8,81011.58,0.0,-0.70823,0.0002,18.97109]
[1778426034217,31.8,81010.31,0.0,-0.70848,0.0002,18.96328]
[1778426034313,31.8,81010.31,0.0,-0.70848,0.0002,18.96328]
[1778426034355,31.8,81011.23,0.0,-0.7083,0.0002,18.96895]
[1778426038752,31.8,81012.83,0.0,-0.70799,0.0002,18.97882]
[1778426038810,31.8,81012.83,0.0,-0.70799,0.0002,18.97882]
[1778426041404,31.8,81020.64,0.0,-0.70646,0.0002,19.02672]
[1778426047446,31.8,81018.34,0.0,-0.70691,0.0002,19.01273]
[1778426048111,31.8,81018.34,0.0,-0.70691,0.0002,19.01273]
[1778426051738,31.8,81022.08,0.0,-0.70617,0.0002,19.03567]
[1778426051814,31.8,81022.08,0.0,-0.70617,0.0002,19.03567]
[1778426052481,31.8,81022.19,0.0,-0.70615,0.0002,19.03635]
[1778426058523,31.8,81026.16,0.0,-0.70537,0.0002,19.06069]
[1778426063558,31.8,81030.41,0.0,-0.70453,0.0002,19.08674]
[1778426068593,31.8,81030.98,0.0,-0.70441,0.0002,19.09028]
[1778426074635,31.8,81032.07,0.0,-0.70424,0.0002,19.09185]
[1778426075642,31.8,81032.47,0.0,-0.70416,0.0002,19.09427]
[1778426076649,31.8,81033.0,0.0,-0.70405,0.0002,19.09748]
[1778426079672,31.8,81033.44,0.0,-0.70397,0.0002,19.10012]
[1778426080678,31.8,81034.71,0.0,-0.70372,0.0002,19.10779]
[1778426084706,31.8,81036.55,0.0,-0.70336,0.0002,19.11886]
[1778426085742,31.8,81040.61,0.0,-0.70256,0.0002,19.14332]
[1778426086749,31.8,81041.58,0.0,-0.70237,0.0002,19.14914]
[1778426092793,31.8,81042.01,0.0,-0.70229,0.0002,19.15151]
[1778426097827,31.8,81040.31,0.0,-0.70263,0.0002,19.1411]
[1778426098834,31.8,81038.86,0.0,-0.70292,0.0002,19.1323]
[1778426099841,31.8,81035.96,0.0,-0.70349,0.0002,19.11472]
[1778426100848,31.8,81036.86,0.0,-0.70332,0.0002,19.12012]
[1778426101855,31.8,81037.62,0.0,-0.70317,0.0002,19.12467]
[1778426103256,31.8,81037.62,0.0,-0.70317,0.0002,19.12467]
[1778426103310,31.8,81037.62,0.0,-0.70317,0.0002,19.12467]
[1778426103357,31.8,81037.55,0.0,-0.70319,0.0002,19.1242]
[1778426107897,31.8,81031.31,0.0,-0.70442,0.0002,19.08626]
[1778426108904,31.8,81029.76,0.0,-0.70472,0.0002,19.07687]
[1778426111925,31.8,81029.51,0.0,-0.70477,0.0002,19.07531]
[1778426114947,31.79,81028.49,0.0,-0.70498,0.0002,19.069]
[1778426116961,31.79,81027.18,0.0,-0.70523,0.0002,19.06105]
[1778426117968,31.79,81021.89,0.0,-0.70627,0.0002,19.02877]
[1778426119982,31.79,81012.93,0.0,-0.70803,0.0002,18.97382]
[1778426120989,31.79,81007.72,0.0,-0.70904,0.0002,18.94172]
[1778426123003,31.79,81013.07,0.0,-0.708,0.0002,18.97474]
[1778426124011,31.79,81018.19,0.0,-0.70699,0.0002,19.00618]
[1778426126025,31.79,81022.03,0.0,-0.70624,0.0002,19.02968]
[1778426131060,31.8,81021.61,0.0,-0.70636,0.0002,19.02208]
[1778426136095,31.8,81019.53,0.0,-0.70676,0.0002,19.00951]
[1778426141130,31.8,81019.14,0.0,-0.70683,0.0002,19.00736]
[1778426146165,31.8,81021.44,0.0,-0.70637,0.0002,19.02167]
[1778426152209,31.8,81021.59,0.0,-0.70634,0.0002,19.02285]
[1778426157244,31.8,81019.88,0.0,-0.70666,0.0002,19.01266]
[1778426162279,31.8,81017.98,0.0,-0.70702,0.0002,19.00134]
[1778426167314,31.8,81019.23,0.0,-0.70677,0.0002,19.00933]
[1778426173357,31.81,81019.28,0.0,-0.70675,0.0002,19.01003]
[1778426179399,31.81,81017.35,0.0,-0.70711,0.0002,18.99863]
[1778426181416,31.81,81009.14,0.0,-0.70871,0.0002,18.94835]
[1778426186451,31.81,81009.08,0.0,-0.7087,0.0002,18.9485]
[1778426194507,31.82,81009.08,0.0,-0.70871,0.0002,18.94429]
[1778426199542,31.82,81005.72,0.0,-0.70936,0.00019,18.92401]
[1778426205584,31.82,81003.72,0.0,-0.70973,0.00019,18.9121]
[1778426212633,31.82,81000.45,0.0,-0.71036,0.00019,18.89223]
[1778426213101,31.82,81000.45,0.0,-0.71036,0.00019,18.89223]
[1778426213640,31.82,81000.41,0.0,-0.71036,0.00019,18.89206]
[1778426214060,31.82,81000.41,0.0,-0.71036,0.00019,18.89206]
[1778426214647,31.83,80999.0,0.0,-0.71063,0.00019,18.8834]
[1778426218677,31.83,81001.04,0.0,-0.71023,0.00019,18.89635]
[1778426219152,31.83,81001.04,0.0,-0.71023,0.00019,18.89635]
[1778426219310,31.83,81001.04,0.0,-0.71023,0.00019,18.89635]
[1778426219684,31.83,81003.31,0.0,-0.70978,0.00019,18.91045]
[1778426223712,31.83,81006.26,0.0,-0.7092,0.00019,18.92889]
[1778426224104,31.83,81006.26,0.0,-0.7092,0.00019,18.92889]
[1778426224719,31.83,81007.25,0.0,-0.709,0.0002,18.93508]
[1778426227430,31.83,81007.01,0.0,-0.70905,0.0002,18.93375]
[1778426227529,31.83,81007.01,0.0,-0.70905,0.0002,18.93375]
[1778426227564,31.83,81007.01,0.0,-0.70905,0.0002,18.93375]
[1778426227740,31.83,81008.01,0.0,-0.70885,0.0002,18.93999]
[1778426229857,31.83,81008.11,0.0,-0.70883,0.0002,18.94067]
[1778426229754,31.83,81012.64,0.0,-0.70794,0.0002,18.96859]
[1778426230067,31.83,81012.64,0.0,-0.70794,0.0002,18.96859]
[1778426231586,31.83,81013.53,0.0,-0.70776,0.0002,18.9741]
[1778426231812,31.83,81013.53,0.0,-0.70776,0.0002,18.9741]
[1778426233283,31.83,81013.45,0.0,-0.70778,0.0002,18.97367]
[1778426233308,31.83,81013.45,0.0,-0.70778,0.0002,18.97367]
[1778426233782,31.83,81014.04,0.0,-0.70766,0.0002,18.97733]
[1778426238817,31.83,81015.68,0.0,-0.70734,0.0002,18.98753]
[1778426239888,31.83,81015.61,0.0,-0.70735,0.0002,18.98713]
[1778426240063,31.83,81015.61,0.0,-0.70735,0.0002,18.98713]
[1778426243812,31.83,81016.03,0.0,-0.70726,0.0002,18.98981]
[1778426244061,31.83,81015.86,0.0,-0.7073,0.0002,18.9888]
[1778426247001,31.83,81017.0,0.0,-0.70707,0.0002,18.99581]
[1778426247065,31.83,81017.0,0.0,-0.70707,0.0002,18.99581]
[1778426247103,31.83,81017.03,0.0,-0.70706,0.0002,18.99605]
[1778426253930,31.84,81017.15,0.0,-0.70707,0.0002,18.99211]
[1778426256039,31.84,81016.26,0.0,-0.70724,0.0002,18.98673]
[1778426256070,31.84,81016.26,0.0,-0.70724,0.0002,18.98673]
[1778426259659,31.84,81013.92,0.0,-0.70769,0.0002,18.97255]
[1778426259808,31.84,81013.92,0.0,-0.70769,0.0002,18.97255]
[1778426265010,31.84,81015.06,0.0,-0.70745,0.0002,18.98014]
[1778426271052,31.84,81014.53,0.0,-0.70754,0.0002,18.97727]
[1778426274801,31.84,81014.47,0.0,-0.70755,0.0002,18.97702]
[1778426274811,31.84,81014.47,0.0,-0.70755,0.0002,18.97702]
[1778426275414,31.84,81012.0,0.0,-0.70803,0.0002,18.96196]
[1778426275562,31.84,81012.0,0.0,-0.70803,0.0002,18.96196]
[1778426277255,31.84,81009.12,0.0,-0.70859,0.0002,18.94434]
[1778426277322,31.84,81009.12,0.0,-0.70859,0.0002,18.94434]
[1778426277421,31.84,81007.67,0.0,-0.70887,0.0002,18.93549]
[1778426278329,31.84,81007.67,0.0,-0.70887,0.0002,18.93549]
[1778426278557,31.84,81007.67,0.0,-0.70887,0.0002,18.93549]
[1778426284143,31.85,81008.21,0.0,-0.70874,0.0002,18.93937]
[1778426285432,31.85,81008.21,0.0,-0.70874,0.0002,18.93937]
[1778426285560,31.85,81008.21,0.0,-0.70874,0.0002,18.93937]
[1778426286356,31.85,81008.14,0.0,-0.70875,0.0002,18.93901]
[1778426286567,31.85,81008.14,0.0,-0.70875,0.0002,18.93901]
[1778426287643,31.85,81008.11,0.0,-0.70876,0.0002,18.9389]
[1778426287812,31.85,81008.11,0.0,-0.70876,0.0002,18.9389]
[1778426287875,31.85,81008.29,0.0,-0.70872,0.0002,18.94016]
[1778426293418,31.85,81008.82,0.0,-0.7086,0.0002,18.94371]
[1778426293562,31.85,81008.82,0.0,-0.7086,0.0002,18.94371]
[1778426294341,31.85,81008.96,0.0,-0.70857,0.0002,18.94464]
[1778426294562,31.85,81008.96,0.0,-0.70857,0.0002,18.94464]
[1778426300256,31.85,81009.71,0.0,-0.70841,0.0002,18.94981]
[1778426301967,31.85,81009.94,0.0,-0.70836,0.0002,18.95129]
[1778426302063,31.85,81009.94,0.0,-0.70836,0.0002,18.95129]
[1778426303405,31.85,81013.15,0.0,-0.70773,0.0002,18.97106]
[1778426303563,31.85,81013.15,0.0,-0.70773,0.0002,18.97106]
[1778426304082,31.85,81012.36,0.0,-0.70789,0.0002,18.96627]
[1778426304315,31.85,81012.36,0.0,-0.70789,0.0002,18.96627]
[1778426304345,31.86,81013.01,0.0,-0.70776,0.0002,18.97031]
[1778426305689,31.86,81013.01,0.0,-0.70776,0.0002,18.97031]
[1778426305812,31.86,81013.01,0.0,-0.70776,0.0002,18.97031]
[1778426310526,31.86,81013.45,0.0,-0.70766,0.0002,18.97323]
[1778426310561,31.86,81013.45,0.0,-0.70766,0.0002,18.97323]
[1778426312694,31.86,81017.32,0.0,-0.70694,0.0002,18.99191]
[1778426312820,31.86,81017.32,0.0,-0.70694,0.0002,18.99191]
[1778426312921,31.86,81017.98,0.0,-0.70681,0.0002,18.99602]
[1778426316400,31.86,81017.28,0.0,-0.70695,0.0002,18.99182]
[1778426316557,31.86,81017.28,0.0,-0.70695,0.0002,18.99182]
[1778426317995,31.86,81017.25,0.0,-0.70695,0.0002,18.99172]
[1778426318063,31.86,81017.25,0.0,-0.70695,0.0002,18.99172]
[1778426326438,31.86,81016.92,0.0,-0.707,0.0002,18.99017]
[1778426332480,31.86,81016.85,0.0,-0.707,0.0002,18.99014]
[1778426342551,31.87,81014.75,0.0,-0.70738,0.0002,18.97811]
[1778426344498,31.87,81014.47,0.0,-0.70743,0.0002,18.97649]
[1778426344564,31.87,81014.47,0.0,-0.70743,0.0002,18.97649]
[1778426345981,31.87,81013.52,0.0,-0.70762,0.0002,18.97077]
[1778426346064,31.87,81010.76,0.0,-0.70815,0.0002,18.95395]
[1778426346478,31.87,81010.76,0.0,-0.70815,0.0002,18.95395]
[1778426346563,31.87,81010.76,0.0,-0.70815,0.0002,18.95395]
[1778426346579,31.87,81006.05,0.0,-0.70907,0.00019,18.92511]
[1778426347108,31.87,81006.05,0.0,-0.70907,0.00019,18.92511]
[1778426347313,31.87,81006.05,0.0,-0.70907,0.00019,18.92511]
[1778426347586,31.87,81004.0,0.0,-0.70946,0.00019,18.91263]
[1778426348661,31.87,81004.0,0.0,-0.70946,0.00019,18.91263]
[1778426348811,31.87,81004.0,0.0,-0.70946,0.00019,18.91263]
[1778426352158,31.87,81003.44,0.0,-0.70955,0.00019,18.9098]
[1778426352314,31.87,81003.44,0.0,-0.70955,0.00019,18.9098]
[1778426353628,31.87,81007.89,0.0,-0.70868,0.00019,18.93744]
[1778426355818,31.88,81009.51,0.0,-0.70836,0.0002,18.9475]
[1778426356070,31.88,81009.88,0.0,-0.70828,0.0002,18.94994]
[1778426356378,31.88,81009.88,0.0,-0.70828,0.0002,18.94994]
[1778426356560,31.88,81009.88,0.0,-0.70828,0.0002,18.94994]
[1778426358544,31.88,81012.76,0.0,-0.70771,0.0002,18.96772]
[1778426358562,31.88,81012.76,0.0,-0.70771,0.0002,18.96772]
[1778426358663,31.88,81012.69,0.0,-0.70772,0.0002,18.96741]
[1778426363698,31.88,81011.06,0.0,-0.70802,0.0002,18.95792]
[1778426364639,31.88,81011.06,0.0,-0.70802,0.0002,18.95792]
[1778426364812,31.88,81011.06,0.0,-0.70802,0.0002,18.95792]
[1778426368559,31.88,81007.07,0.0,-0.70879,0.00019,18.93375]
[1778426368816,31.88,81007.07,0.0,-0.70879,0.00019,18.93375]
[1778426368846,31.88,81007.07,0.0,-0.70879,0.00019,18.93375]
[1778426368894,31.88,81008.04,0.0,-0.7086,0.00019,18.93991]
[1778426369061,31.88,81008.04,0.0,-0.7086,0.00019,18.93991]
[1778426373797,31.88,81005.26,0.0,-0.70917,0.00019,18.918]
[1778426373809,31.88,81005.26,0.0,-0.70917,0.00019,18.918]
[1778426376711,31.89,81005.01,0.0,-0.70921,0.00019,18.91676]
[1778426376808,31.89,81005.01,0.0,-0.70921,0.00019,18.91676]
[1778426382992,31.89,81004.65,0.0,-0.70925,0.00019,18.91523]
[1778426383061,31.89,81006.33,0.0,-0.70892,0.00019,18.92566]
[1778426383737,31.89,81006.33,0.0,-0.70892,0.00019,18.92566]
[1778426383812,31.89,81006.33,0.0,-0.70892,0.00019,18.92566]
[1778426383838,31.89,81006.58,0.0,-0.70887,0.00019,18.92729]
[1778426384863,31.89,81006.58,0.0,-0.70887,0.00019,18.92729]
[1778426385058,31.89,81007.08,0.0,-0.70877,0.00019,18.93044]
[1778426388659,31.89,81007.0,0.0,-0.70878,0.00019,18.93019]
[1778426389570,31.89,81006.92,0.0,-0.70879,0.00019,18.92978]
[1778426389811,31.89,81006.92,0.0,-0.70879,0.00019,18.92978]
[1778426390301,31.89,81006.05,0.0,-0.70896,0.00019,18.92451]
[1778426390315,31.89,81006.05,0.0,-0.70896,0.00019,18.92451]
[1778426390887,31.89,81005.84,0.0,-0.709,0.00019,18.9233]
[1778426392824,31.89,81005.36,0.0,-0.70909,0.00019,18.92043]
[1778426393058,31.89,81004.25,0.0,-0.7093,0.00019,18.91369]
[1778426396600,31.9,81003.25,0.0,-0.70949,0.00019,18.90778]
[1778426396812,31.9,81003.25,0.0,-0.70949,0.00019,18.90778]
[1778426399392,31.9,81001.42,0.0,-0.70983,0.00019,18.89697]
[1778426399557,31.9,81001.42,0.0,-0.70983,0.00019,18.89697]
[1778426403171,31.9,81000.99,0.0,-0.70989,0.00019,18.89497]
[1778426403308,31.9,81000.99,0.0,-0.70989,0.00019,18.89497]
[1778426407964,31.91,81000.61,0.0,-0.70994,0.00019,18.89327]
[1778426408008,31.91,81000.47,0.0,-0.70997,0.00019,18.89257]
[1778426408364,31.91,81000.47,0.0,-0.70997,0.00019,18.89257]
[1778426408562,31.91,81000.47,0.0,-0.70997,0.00019,18.89257]
[1778426414049,31.91,80999.27,0.0,-0.71018,0.00019,18.88561]
[1778426415686,31.91,80998.2,0.0,-0.71039,0.00019,18.87908]
[1778426415813,31.91,80998.2,0.0,-0.71039,0.00019,18.87908]
[1778426417789,31.91,80997.71,0.0,-0.71048,0.00019,18.87622]
[1778426417816,31.91,80997.71,0.0,-0.71048,0.00019,18.87622]
[1778426417890,31.91,80997.71,0.0,-0.71048,0.00019,18.8763]
[1778426424122,31.91,80997.38,0.0,-0.71052,0.00019,18.87482]
[1778426429411,31.92,80997.56,0.0,-0.71047,0.00019,18.87632]
[1778426429559,31.92,80997.56,0.0,-0.71047,0.00019,18.87632]
[1778426434691,31.92,80997.73,0.0,-0.71047,0.00019,18.87276]
[1778426434812,31.92,80997.73,0.0,-0.71047,0.00019,18.87276]
[1778426434909,31.92,80998.33,0.0,-0.71034,0.00019,18.87667]
[1778426441242,31.92,80998.33,0.0,-0.71032,0.00019,18.87728]
[1778426445194,31.92,80997.41,0.0,-0.71049,0.00019,18.87188]
[1778426445323,31.92,80997.41,0.0,-0.71049,0.00019,18.87188]
[1778426453329,31.93,80997.48,0.0,-0.71045,0.00019,18.87313]
[1778426458364,31.93,80997.41,0.0,-0.71045,0.00019,18.87312]
[1778426459604,31.93,80997.41,0.0,-0.71045,0.00019,18.87312]
[1778426459817,31.93,80997.41,0.0,-0.71045,0.00019,18.87312]
[1778426460402,31.93,80997.62,0.0,-0.71041,0.00019,18.87449]
[1778426460570,31.93,80997.62,0.0,-0.71041,0.00019,18.87449]
[1778426460629,31.93,80996.5,0.0,-0.71062,0.00019,18.86765]
[1778426466535,31.93,80993.98,0.0,-0.7111,0.00019,18.8523]
[1778426466558,31.93,80993.98,0.0,-0.7111,0.00019,18.8523]
[1778426472462,31.94,80993.4,0.0,-0.7112,0.00019,18.8493]
[1778426477497,31.94,80993.86,0.0,-0.7111,0.00019,18.85249]
[1778426482532,31.94,80994.94,0.0,-0.71088,0.00019,18.85951]
[1778426486126,31.94,80994.94,0.0,-0.71088,0.00019,18.85951]
[1778426486130,31.94,80994.94,0.0,-0.71087,0.00019,18.85979]
[1778426486309,31.94,80994.94,0.0,-0.71087,0.00019,18.85979]
[1778426486560,31.94,80994.87,0.0,-0.71088,0.00019,18.85936]
[1778426489114,31.94,80994.94,0.0,-0.71087,0.00019,18.85987]
[1778426489316,31.94,80994.94,0.0,-0.71087,0.00019,18.85987]
[1778426489367,31.94,80994.94,0.0,-0.71086,0.00019,18.86002]
[1778426494616,31.94,80994.9,0.0,-0.71089,0.00019,18.85515]
[1778426496063,31.95,80997.05,0.0,-0.71047,0.00019,18.86865]
[1778426498081,31.95,80998.09,0.0,-0.71027,0.00019,18.87507]
[1778426498182,31.95,80998.49,0.0,-0.71018,0.00019,18.87772]
[1778426501836,31.95,80998.31,0.0,-0.71021,0.00019,18.87679]
[1778426502060,31.95,80998.31,0.0,-0.71021,0.00019,18.87679]
[1778426502161,31.95,80998.59,0.0,-0.71015,0.00019,18.87871]
[1778426505428,31.95,80999.82,0.0,-0.70991,0.00019,18.88647]
[1778426505564,31.95,80999.82,0.0,-0.70991,0.00019,18.88647]
[1778426514756,31.96,80998.18,0.0,-0.71019,0.00019,18.87754]
[1778426515244,31.96,80998.18,0.0,-0.71019,0.00019,18.87754]
[1778426515313,31.96,80998.18,0.0,-0.71019,0.00019,18.87754]
[1778426517630,31.96,80999.89,0.0,-0.70985,0.00019,18.88831]
[1778426517821,31.96,80999.89,0.0,-0.70985,0.00019,18.88831]
[1778426517915,31.96,80999.72,0.0,-0.70988,0.00019,18.88737]
[1778426523819,31.96,81001.92,0.0,-0.70943,0.00019,18.9016]
[1778426525090,31.96,81001.92,0.0,-0.70943,0.00019,18.9016]
[1778426525310,31.96,81002.32,0.0,-0.70934,0.00019,18.90429]
[1778426530868,31.97,81001.85,0.0,-0.70941,0.00019,18.90194]
[1778426535094,31.97,81001.89,0.0,-0.7094,0.00019,18.90241]
[1778426535317,31.97,81000.96,0.0,-0.70957,0.00019,18.89703]
[1778426537186,31.97,81000.92,0.0,-0.70958,0.00019,18.89679]
[1778426537315,31.97,81000.92,0.0,-0.70958,0.00019,18.89679]
[1778426537917,31.97,81000.99,0.0,-0.70956,0.00019,18.89746]
[1778426542741,31.97,81000.85,0.0,-0.70957,0.00019,18.89708]
[1778426542809,31.97,81000.85,0.0,-0.70957,0.00019,18.89708]
[1778426542952,31.97,80997.02,0.0,-0.71031,0.00019,18.87363]
[1778426547987,31.98,80995.62,0.0,-0.71055,0.00019,18.86585]
[1778426554031,31.98,80997.82,0.0,-0.71014,0.00019,18.87515]
[1778426559066,31.99,80997.41,0.0,-0.71019,0.00019,18.87329]
[1778426560485,31.99,80997.72,0.0,-0.71013,0.00019,18.87534]
[1778426560559,31.99,80997.72,0.0,-0.71013,0.00019,18.87534]
[1778426563000,31.99,80997.72,0.0,-0.71013,0.00019,18.87534]
[1778426563067,31.99,80997.72,0.0,-0.71013,0.00019,18.87534]
[1778426563101,31.99,80997.72,0.0,-0.71012,0.00019,18.87573]
[1778426574171,32.0,80997.85,0.0,-0.71004,0.00019,18.87793]
[1778426579832,32.0,80997.03,0.0,-0.7102,0.00019,18.87301]
[1778426580061,32.0,80997.03,0.0,-0.7102,0.00019,18.87301]
[1778426580213,32.0,80993.74,0.0,-0.71082,0.00019,18.85334]
[1778426594790,32.0,80992.13,0.0,-0.71112,0.00019,18.84375]
[1778426594809,32.0,80992.13,0.0,-0.71112,0.00019,18.84375]
[1778426594891,32.01,80991.69,0.0,-0.71117,0.00019,18.8419]
[1778426597095,32.01,80991.69,0.0,-0.71117,0.00019,18.8419]
[1778426597162,32.01,80991.69,0.0,-0.71116,0.00019,18.8422]
[1778426597316,32.01,80991.69,0.0,-0.71116,0.00019,18.8422]
[1778426602367,32.01,80991.08,0.0,-0.71127,0.00019,18.83892]
[1778426615458,32.02,80991.04,0.0,-0.71128,0.00019,18.83474]
[1778426620493,32.02,80992.07,0.0,-0.71106,0.00019,18.84151]
[1778426625231,32.02,80994.06,0.0,-0.71067,0.00019,18.85415]
[1778426626068,32.02,80994.06,0.0,-0.71067,0.00019,18.85415]
[1778426626072,32.02,80994.53,0.0,-0.71057,0.00019,18.85718]
[1778426633585,32.03,80995.15,0.0,-0.71042,0.00019,18.86198]
[1778426638255,32.03,80994.72,0.0,-0.71049,0.00019,18.85976]
[1778426638313,32.03,80994.38,0.0,-0.71055,0.00019,18.85795]
[1778426639686,32.03,80992.93,0.0,-0.71083,0.00019,18.84902]
[1778426639813,32.03,80992.93,0.0,-0.71083,0.00019,18.84902]
[1778426639913,32.03,80992.77,0.0,-0.71085,0.00019,18.84818]
[1778426643832,32.03,80989.36,0.0,-0.7115,0.00019,18.82754]
[1778426644060,32.03,80989.36,0.0,-0.7115,0.00019,18.82754]
[1778426650710,32.04,80986.98,0.0,-0.71194,0.00019,18.8135]
[1778426655745,32.04,80987.01,0.0,-0.71191,0.00019,18.81418]
[1778426656936,32.04,80987.01,0.0,-0.71191,0.00019,18.81418]
[1778426657064,32.04,80987.01,0.0,-0.71191,0.00019,18.81418]
[1778426657557,32.04,80987.14,0.0,-0.71188,0.00019,18.81518]
[1778426657811,32.04,80987.14,0.0,-0.71188,0.00019,18.81518]
[1778426657908,32.04,80987.01,0.0,-0.71191,0.00019,18.81437]
[1778426664809,32.04,80986.74,0.0,-0.71194,0.00019,18.81329]
[1778426665558,32.04,80986.74,0.0,-0.71194,0.00019,18.81329]
[1778426665812,32.04,80986.74,0.0,-0.71194,0.00019,18.81329]
[1778426670850,32.05,80985.04,0.0,-0.71225,0.00019,18.80324]
[1778426677899,32.05,80985.3,0.0,-0.71222,0.00019,18.80036]
[1778426683561,32.05,80985.31,0.0,-0.71221,0.00019,18.80081]
[1778426683813,32.05,80985.31,0.0,-0.71221,0.00019,18.80081]
[1778426684970,32.05,80983.88,0.0,-0.71248,0.00019,18.79215]
[1778426685066,32.05,80983.88,0.0,-0.71248,0.00019,18.79215]
[1778426685163,32.05,80983.89,0.0,-0.71247,0.00019,18.79245]
[1778426688204,32.05,80983.71,0.0,-0.7125,0.00019,18.79133]
[1778426688308,32.05,80983.71,0.0,-0.7125,0.00019,18.79133]
[1778426688253,32.06,80976.34,0.0,-0.71391,0.00019,18.74591]
[1778426688976,32.06,80969.44,0.0,-0.71524,0.00019,18.70286]
[1778426689983,32.06,80967.72,0.0,-0.71557,0.00019,18.69222]
[1778426695020,32.06,80966.2,0.0,-0.71583,0.00019,18.68353]
[1778426697133,32.06,80965.55,0.0,-0.71595,0.00019,18.67961]
[1778426697313,32.06,80965.55,0.0,-0.71595,0.00019,18.67961]
[1778426697161,32.06,80965.44,0.0,-0.71596,0.00019,18.67924]
[1778426700062,32.06,80965.76,0.0,-0.7159,0.00019,18.6814]
[1778426700161,32.06,80965.22,0.0,-0.716,0.00019,18.67818]
[1778426706098,32.07,80963.33,0.0,-0.71633,0.00019,18.66732]
[1778426711133,32.07,80963.81,0.0,-0.71621,0.00019,18.67108]
[1778426716168,32.08,80962.4,0.0,-0.71646,0.00019,18.66303]
[1778426720736,32.08,80962.21,0.0,-0.71648,0.00019,18.66212]
[1778426720812,32.08,80962.21,0.0,-0.71648,0.00019,18.66212]
[1778426721747,32.08,80962.21,0.0,-0.71648,0.00019,18.66239]
[1778426721817,32.08,80962.21,0.0,-0.71648,0.00019,18.66239]
[1778426721848,32.08,80962.21,0.0,-0.71647,0.00019,18.66253]
[1778426727246,32.08,80962.5,0.0,-0.71639,0.00019,18.66517]
[1778426732281,32.09,80965.14,0.0,-0.7159,0.00019,18.67723]
[1778426732412,32.09,80965.14,0.0,-0.7159,0.00019,18.67723]
[1778426732562,32.09,80965.14,0.0,-0.7159,0.00019,18.67723]
[1778426739330,32.09,80965.12,0.0,-0.71588,0.00019,18.67793]
[1778426745372,32.1,80965.11,0.0,-0.71586,0.00019,18.67859]
[1778426748394,32.1,80971.14,0.0,-0.71469,0.00019,18.71661]
[1778426749218,32.1,80971.14,0.0,-0.71469,0.00019,18.71661]
[1778426749310,32.1,80971.14,0.0,-0.71469,0.00019,18.71661]
[1778426750906,32.1,80974.37,0.0,-0.71406,0.00019,18.73694]
[1778426751068,32.1,80974.37,0.0,-0.71406,0.00019,18.73694]
[1778426757456,32.1,80974.47,0.0,-0.71402,0.00019,18.73826]
[1778426763236,32.1,80974.47,0.0,-0.71402,0.00019,18.73826]
[1778426763310,32.1,80974.47,0.0,-0.71402,0.00019,18.73826]
[1778426769421,32.11,80976.4,0.0,-0.71361,0.00019,18.75141]
[1778426769562,32.11,80978.52,0.0,-0.7132,0.00019,18.76465]
[1778426770878,32.11,80978.39,0.0,-0.71322,0.00019,18.76401]
[1778426771062,32.11,80978.39,0.0,-0.71322,0.00019,18.76401]
[1778426771151,32.11,80978.53,0.0,-0.7132,0.00019,18.76488]
[1778426772563,32.11,80982.78,0.0,-0.71237,0.00019,18.79144]
[1778426775182,32.11,80983.6,0.0,-0.71221,0.00019,18.79662]
[1778426775309,32.11,80983.6,0.0,-0.71221,0.00019,18.79662]
[1778426775410,32.11,80983.24,0.0,-0.71227,0.00019,18.79461]
[1778426776591,32.11,80984.38,0.0,-0.71205,0.00019,18.80175]
[1778426781628,32.11,80984.67,0.0,-0.71198,0.00019,18.80386]
[1778426784032,32.12,80984.15,0.0,-0.71208,0.00019,18.80068]
[1778426784069,32.12,80984.15,0.0,-0.71208,0.00019,18.80068]
[1778426784133,32.12,80984.15,0.0,-0.71208,0.00019,18.80072]
[1778426789684,32.12,80984.05,0.0,-0.71209,0.00019,18.80025]
[1778426794066,32.12,80984.19,0.0,-0.71211,0.00019,18.79603]
[1778426794163,32.12,80978.07,0.0,-0.71328,0.00019,18.75816]
[1778426799754,32.12,80975.17,0.0,-0.71383,0.00019,18.74051]
[1778426804423,32.12,80975.02,0.0,-0.71385,0.00019,18.73979]
[1778426804561,32.12,80974.14,0.0,-0.71402,0.00019,18.7344]
[1778426805073,32.12,80974.14,0.0,-0.71402,0.00019,18.7344]
[1778426805314,32.12,80974.14,0.0,-0.71402,0.00019,18.7344]
[1778426805410,32.12,80973.97,0.0,-0.71405,0.00019,18.7335]
[1778426811838,32.12,80973.56,0.0,-0.71411,0.00019,18.73148]
[1778426813229,32.12,80973.56,0.0,-0.71411,0.00019,18.73148]
[1778426813311,32.12,80973.56,0.0,-0.71411,0.00019,18.73148]
[1778426822919,32.13,80974.07,0.0,-0.71398,0.00019,18.73567]
[1778426827955,32.13,80974.55,0.0,-0.71387,0.00019,18.7391]
[1778426835483,32.13,80974.42,0.0,-0.71389,0.00019,18.73854]
[1778426835568,32.13,80974.28,0.0,-0.71391,0.00019,18.738]
[1778426835996,32.13,80974.28,0.0,-0.71391,0.00019,18.738]
[1778426836063,32.13,80974.28,0.0,-0.71391,0.00019,18.738]
[1778426836097,32.13,80974.06,0.0,-0.71395,0.00019,18.73672]
[1778426843078,32.14,80973.91,0.0,-0.71396,0.00019,18.73633]
[1778426845319,32.14,80973.52,0.0,-0.71403,0.00019,18.73399]
[1778426845566,32.14,80973.71,0.0,-0.71399,0.00019,18.73533]
[1778426851135,32.14,80973.52,0.0,-0.71405,0.00019,18.72946]
[1778426862156,32.14,80973.6,0.0,-0.71403,0.00019,18.73005]
[1778426862310,32.14,80973.6,0.0,-0.71403,0.00019,18.73005]
[1778426863389,32.15,80973.6,0.0,-0.714,0.00019,18.73104]
[1778426863434,32.15,80973.56,0.0,-0.714,0.00019,18.73089]
[1778426863561,32.15,80973.56,0.0,-0.714,0.00019,18.73089]
[1778426865233,32.15,80973.6,0.0,-0.71399,0.00019,18.73123]
[1778426871582,32.15,80973.6,0.0,-0.71399,0.00019,18.73143]
[1778426875936,32.15,80973.71,0.0,-0.71394,0.00019,18.73289]
[1778426876070,32.15,80973.71,0.0,-0.71394,0.00019,18.73289]
[1778426876310,32.15,80979.09,0.0,-0.7129,0.00019,18.76633]
[1778426877400,32.15,80979.09,0.0,-0.7129,0.00019,18.76633]
[1778426877532,32.15,80981.89,0.0,-0.71236,0.00019,18.78385]
[1778426877560,32.15,80981.89,0.0,-0.71236,0.00019,18.78385]
[1778426878324,32.15,80982.86,0.0,-0.71217,0.00019,18.78984]
[1778426881345,32.16,80978.3,0.0,-0.71304,0.00019,18.76197]
[1778426882352,32.16,80975.24,0.0,-0.71363,0.00019,18.74302]
[1778426883359,32.16,80976.26,0.0,-0.71343,0.00019,18.74951]
[1778426892422,32.16,80976.15,0.0,-0.71342,0.00019,18.74965]
[1778426894067,32.16,80975.51,0.0,-0.71354,0.00019,18.74578]
[1778426894436,32.16,80975.48,0.0,-0.71354,0.00019,18.74569]
[1778426899472,32.16,80973.54,0.0,-0.7139,0.00019,18.73419]
[1778426899718,32.16,80973.54,0.0,-0.7139,0.00019,18.73419]
[1778426899813,32.16,80973.54,0.0,-0.7139,0.00019,18.73419]
[1778426900479,32.16,80973.51,0.0,-0.7139,0.00019,18.73411]
[1778426907528,32.17,80973.3,0.0,-0.71392,0.00019,18.73356]
[1778426910227,32.17,80973.26,0.0,-0.71392,0.00019,18.7335]
[1778426910310,32.17,80973.26,0.0,-0.71392,0.00019,18.7335]
[1778426910549,32.17,80970.94,0.0,-0.71436,0.00019,18.71919]
[1778426911556,32.17,80970.08,0.0,-0.71456,0.00019,18.70882]
[1778426916591,32.17,80969.91,0.0,-0.71458,0.00019,18.70835]
[1778426921627,32.18,80969.22,0.0,-0.71469,0.00019,18.70466]
[1778426922635,32.18,80968.12,0.0,-0.7149,0.00019,18.69794]
[1778426929684,32.18,80968.17,0.0,-0.71486,0.00019,18.69912]
[1778426933159,32.18,80968.27,0.0,-0.71483,0.00019,18.70012]
[1778426933309,32.18,80968.27,0.0,-0.71483,0.00019,18.70012]
[1778426933390,32.18,80968.27,0.0,-0.71483,0.00019,18.70024]
[1778426934081,32.18,80968.27,0.0,-0.71483,0.00019,18.70024]
[1778426934141,32.18,80968.23,0.0,-0.71483,0.00019,18.69999]
[1778426939756,32.19,80967.87,0.0,-0.71488,0.00019,18.69849]
[1778426941316,32.19,80967.87,0.0,-0.71488,0.00019,18.69849]
[1778426941557,32.19,80967.87,0.0,-0.71488,0.00019,18.69849]
[1778426942838,32.19,80968.19,0.0,-0.71481,0.00019,18.70073]
[1778426943061,32.19,80968.19,0.0,-0.71481,0.00019,18.70073]
[1778426943160,32.19,80972.77,0.0,-0.71393,0.00019,18.72929]
[1778426943878,32.19,80972.77,0.0,-0.71393,0.00019,18.72929]
[1778426944065,32.19,80972.77,0.0,-0.71393,0.00019,18.72929]
[1778426945175,32.19,80974.85,0.0,-0.71352,0.00019,18.74227]
[1778426945311,32.19,80974.85,0.0,-0.71352,0.00019,18.74227]
[1778426949561,32.19,80974.93,0.0,-0.7135,0.00019,18.7431]
[1778426949814,32.19,80975.18,0.0,-0.71345,0.00019,18.74473]
[1778426950994,32.19,80975.18,0.0,-0.71344,0.00019,18.74482]
[1778426951061,32.19,80975.18,0.0,-0.71344,0.00019,18.74482]
[1778426951092,32.19,80975.36,0.0,-0.71341,0.00019,18.74601]
[1778426952155,32.19,80975.36,0.0,-0.71341,0.00019,18.74601]
[1778426952316,32.19,80975.36,0.0,-0.71341,0.00019,18.74601]
[1778426953181,32.19,80975.36,0.0,-0.7134,0.00019,18.7461]
[1778426953308,32.19,80975.36,0.0,-0.7134,0.00019,18.7461]
[1778426958426,32.2,80978.74,0.0,-0.71274,0.00019,18.76736]
[1778426958562,32.2,80978.74,0.0,-0.71274,0.00019,18.76736]
[1778426958527,32.2,80978.81,0.0,-0.71273,0.00019,18.76793]
[1778426959031,32.2,80978.81,0.0,-0.71273,0.00019,18.76793]
[1778426959061,32.2,80978.81,0.0,-0.71273,0.00019,18.76793]
[1778426959132,32.2,80978.59,0.0,-0.71277,0.00019,18.76657]
[1778426961208,32.2,80978.45,0.0,-0.71279,0.00019,18.76578]
[1778426961308,32.2,80978.45,0.0,-0.71279,0.00019,18.76578]
[1778426964462,32.2,80977.4,0.0,-0.71299,0.00019,18.75953]
[1778426964560,32.2,80977.4,0.0,-0.71299,0.00019,18.75953]
[1778426964563,32.2,80976.58,0.0,-0.71314,0.00019,18.75463]
[1778426964982,32.2,80976.58,0.0,-0.71314,0.00019,18.75463]
[1778426965061,32.2,80976.58,0.0,-0.71314,0.00019,18.75463]
[1778426968826,32.2,80975.22,0.0,-0.7134,0.00019,18.74622]
[1778426969059,32.2,80975.22,0.0,-0.7134,0.00019,18.74622]
[1778426970590,32.2,80972.76,0.0,-0.71386,0.00019,18.73136]
[1778426970810,32.2,80972.54,0.0,-0.7139,0.00019,18.73011]
[1778426970975,32.2,80972.22,0.0,-0.71396,0.00019,18.72824]
[1778426975237,32.2,80972.23,0.0,-0.71399,0.00019,18.72341]
[1778426975312,32.2,80972.23,0.0,-0.71399,0.00019,18.72341]
[1778426977015,32.2,80972.23,0.0,-0.71398,0.00019,18.72365]
[1778426977058,32.2,80972.23,0.0,-0.71398,0.00019,18.72365]
[1778426982135,32.21,80972.23,0.0,-0.71397,0.00019,18.724]
[1778426982310,32.21,80972.23,0.0,-0.71397,0.00019,18.724]
[1778426982413,32.21,80972.3,0.0,-0.71394,0.00019,18.72492]
[1778426983057,32.21,80972.3,0.0,-0.71394,0.00019,18.72492]
[1778426983312,32.21,80972.3,0.0,-0.71394,0.00019,18.72492]
[1778426983405,32.21,80972.3,0.0,-0.71394,0.00019,18.72492]
[1778426983562,32.21,80972.3,0.0,-0.71394,0.00019,18.72492]
[1778426989102,32.21,80972.13,0.0,-0.71395,0.00019,18.72465]
[1778426993268,32.22,80971.04,0.0,-0.71414,0.00019,18.71826]
[1778426993307,32.22,80971.04,0.0,-0.71414,0.00019,18.71826]
[1778426993369,32.22,80971.45,0.0,-0.71406,0.00019,18.72093]
[1778426994810,32.22,80971.22,0.0,-0.7141,0.00019,18.71963]
[1778426995061,32.22,80971.22,0.0,-0.7141,0.00019,18.71963]
[1778426995527,32.22,80971.22,0.0,-0.7141,0.00019,18.71963]
[1778426995564,32.22,80971.22,0.0,-0.7141,0.00019,18.71963]
[1778426996151,32.22,80968.14,0.0,-0.71468,0.00019,18.70077]
[1778426996726,32.22,80968.14,0.0,-0.71468,0.00019,18.70077]
[1778426996813,32.22,80968.14,0.0,-0.71468,0.00019,18.70077]
[1778426997160,32.22,80963.92,0.0,-0.71549,0.00019,18.67465]
[1778426997757,32.22,80963.92,0.0,-0.71549,0.00019,18.67465]
[1778426997815,32.22,80963.92,0.0,-0.71549,0.00019,18.67465]
[1778426998167,32.22,80957.51,0.0,-0.71671,0.00019,18.6348]
[1778426998833,32.22,80957.51,0.0,-0.71671,0.00019,18.6348]
[1778426999063,32.22,80957.51,0.0,-0.71671,0.00019,18.6348]
[1778426999691,32.22,80956.0,0.0,-0.71699,0.00019,18.62548]
[1778426999817,32.22,80956.0,0.0,-0.71699,0.00019,18.62548]
[1778427006224,32.22,80952.92,0.0,-0.71756,0.00019,18.60684]
[1778427008062,32.22,80953.06,0.0,-0.71753,0.00019,18.60793]
[1778427008294,32.22,80953.06,0.0,-0.71753,0.00019,18.60793]
[1778427008312,32.22,80953.06,0.0,-0.71753,0.00019,18.60793]
[1778427008395,32.22,80953.08,0.0,-0.71752,0.00019,18.60805]
[1778427011926,32.23,80953.16,0.0,-0.7175,0.00019,18.60885]
[1778427012058,32.23,80953.16,0.0,-0.7175,0.00019,18.60885]
[1778427017627,32.23,80951.59,0.0,-0.71779,0.00019,18.59934]
[1778427017811,32.23,80951.39,0.0,-0.71782,0.00019,18.59826]
[1778427018622,32.23,80951.39,0.0,-0.71782,0.00019,18.59826]
[1778427018811,32.23,80950.42,0.0,-0.718,0.00019,18.59226]
[1778427019315,32.23,80949.89,0.0,-0.7181,0.00019,18.58902]
[1778427020220,32.23,80949.89,0.0,-0.7181,0.00019,18.58902]
[1778427020308,32.23,80949.89,0.0,-0.7181,0.00019,18.58902]
[1778427025357,32.23,80954.58,0.0,-0.71719,0.00019,18.61895]
[1778427026438,32.23,80954.58,0.0,-0.71719,0.00019,18.61895]
[1778427026561,32.23,80954.58,0.0,-0.71719,0.00019,18.61895]
[1778427028965,32.23,80955.49,0.0,-0.71701,0.00019,18.62483]
[1778427029060,32.23,80955.49,0.0,-0.71701,0.00019,18.62483]
[1778427029195,32.23,80955.49,0.0,-0.71701,0.00019,18.62483]
[1778427029234,32.23,80955.49,0.0,-0.71701,0.00019,18.62483]
[1778427029312,32.23,80955.49,0.0,-0.71701,0.00019,18.62483]
[1778427029385,32.23,80956.0,0.0,-0.71691,0.00019,18.62808]
[1778427030392,32.23,80960.67,0.0,-0.71602,0.00019,18.65729]
[1778427030934,32.23,80960.67,0.0,-0.71602,0.00019,18.65729]
[1778427031061,32.23,80960.67,0.0,-0.71602,0.00019,18.65729]
[1778427032392,32.23,80961.98,0.0,-0.7158,0.00019,18.66044]
[1778427032563,32.23,80961.98,0.0,-0.7158,0.00019,18.66044]
[1778427033035,32.23,80961.89,0.0,-0.71582,0.00019,18.66007]
[1778427033065,32.23,80961.89,0.0,-0.71582,0.00019,18.66007]
[1778427033542,32.23,80961.89,0.0,-0.71582,0.00019,18.66007]
[1778427033562,32.23,80961.89,0.0,-0.71582,0.00019,18.66007]
[1778427033643,32.24,80962.04,0.0,-0.71578,0.00019,18.6611]
[1778427038295,32.24,80962.25,0.0,-0.71573,0.00019,18.66268]
[1778427038307,32.24,80962.25,0.0,-0.71573,0.00019,18.66268]
[1778427040708,32.24,80958.83,0.0,-0.71638,0.00019,18.64164]
[1778427040812,32.24,80958.83,0.0,-0.71638,0.00019,18.64164]
[1778427043027,32.24,80958.83,0.0,-0.71637,0.00019,18.64187]
[1778427043042,32.24,80958.83,0.0,-0.71637,0.00019,18.64187]
[1778427043064,32.24,80958.83,0.0,-0.71637,0.00019,18.64187]
[1778427043483,32.24,80958.92,0.0,-0.71635,0.00019,18.64255]
[1778427045498,32.24,80965.95,0.0,-0.715,0.00019,18.68654]
[1778427046505,32.24,80974.56,0.0,-0.71335,0.00019,18.74001]
[1778427047130,32.24,80974.56,0.0,-0.71335,0.00019,18.74001]
[1778427047312,32.24,80974.56,0.0,-0.71335,0.00019,18.74001]
[1778427047427,32.24,80974.56,0.0,-0.71335,0.00019,18.74001]
[1778427047560,32.24,80974.56,0.0,-0.71335,0.00019,18.74001]
[1778427047648,32.24,80976.48,0.0,-0.71297,0.00019,18.75197]
[1778427049815,32.24,80976.19,0.0,-0.71303,0.00019,18.7502]
[1778427050061,32.24,80976.19,0.0,-0.71303,0.00019,18.7502]
[1778427050497,32.24,80976.19,0.0,-0.71303,0.00019,18.7502]
[1778427050560,32.24,80976.19,0.0,-0.71303,0.00019,18.7502]
[1778427050598,32.24,80975.86,0.0,-0.71309,0.00019,18.74822]
[1778427054766,32.24,80975.76,0.0,-0.7131,0.00019,18.74778]
[1778427055399,32.24,80975.76,0.0,-0.7131,0.00019,18.74778]
[1778427055564,32.24,80975.76,0.0,-0.7131,0.00019,18.74778]
[1778427058712,32.24,80975.57,0.0,-0.71314,0.00019,18.74675]
[1778427058812,32.24,80973.97,0.0,-0.71344,0.00019,18.73692]
[1778427058827,32.24,80973.97,0.0,-0.71344,0.00019,18.73692]
[1778427059060,32.24,80973.97,0.0,-0.71344,0.00019,18.73692]
[1778427059596,32.24,80973.84,0.0,-0.71346,0.00019,18.73617]
[1778427059831,32.24,80973.84,0.0,-0.71346,0.00019,18.73617]
[1778427060062,32.24,80973.84,0.0,-0.71346,0.00019,18.73617]
[1778427062618,32.25,80968.35,0.0,-0.71451,0.00019,18.70239]
[1778427062901,32.25,80968.35,0.0,-0.71451,0.00019,18.70239]
[1778427063061,32.25,80968.35,0.0,-0.71451,0.00019,18.70239]
[1778427063146,32.25,80968.35,0.0,-0.71451,0.00019,18.70239]
[1778427063312,32.25,80968.35,0.0,-0.71451,0.00019,18.70239]
[1778427063625,32.25,80964.43,0.0,-0.71526,0.00019,18.67814]
[1778427064070,32.25,80964.43,0.0,-0.71526,0.00019,18.67814]
[1778427064314,32.25,80964.43,0.0,-0.71526,0.00019,18.67814]
[1778427064971,32.25,80962.72,0.0,-0.71558,0.00019,18.66761]
[1778427065063,32.25,80962.72,0.0,-0.71558,0.00019,18.66761]
[1778427065639,32.25,80962.77,0.0,-0.71557,0.00019,18.66805]
[1778427069262,32.25,80962.53,0.0,-0.71561,0.00019,18.66679]
[1778427069307,32.25,80962.53,0.0,-0.71561,0.00019,18.66679]
[1778427074702,32.25,80962.78,0.0,-0.71553,0.00019,18.66918]
[1778427075117,32.25,80962.78,0.0,-0.71553,0.00019,18.66918]
[1778427075307,32.25,80962.78,0.0,-0.71553,0.00019,18.66918]
[1778427075709,32.25,80962.8,0.0,-0.71552,0.00019,18.66942]
[1778427081752,32.26,80963.37,0.0,-0.71539,0.00019,18.67363]
[1778427086786,32.26,80962.71,0.0,-0.7155,0.00019,18.67007]
[1778427088791,32.26,80961.87,0.0,-0.71566,0.00019,18.66495]
[1778427088811,32.26,80961.87,0.0,-0.71566,0.00019,18.66495]
[1778427093178,32.26,80959.67,0.0,-0.71611,0.00019,18.64659]
[1778427093308,32.26,80959.67,0.0,-0.71611,0.00019,18.64659]
[1778427096511,32.26,80959.28,0.0,-0.71618,0.00019,18.64429]
[1778427096559,32.26,80959.28,0.0,-0.71618,0.00019,18.64429]
[1778427096612,32.26,80964.84,0.0,-0.71511,0.00019,18.67903]
[1778427096858,32.26,80969.95,0.0,-0.71413,0.00019,18.71071]
[1778427099559,32.26,80970.12,0.0,-0.7141,0.00019,18.71181]
[1778427099660,32.26,80970.26,0.0,-0.71407,0.00019,18.71276]
[1778427099811,32.26,80970.26,0.0,-0.71407,0.00019,18.71276]
[1778427103331,32.27,80970.2,0.0,-0.71408,0.00019,18.71248]
[1778427103561,32.27,80970.2,0.0,-0.71408,0.00019,18.71248]
[1778427108390,32.27,80973.42,0.0,-0.71345,0.00019,18.73264]
[1778427108559,32.27,80973.42,0.0,-0.71345,0.00019,18.73264]
[1778427111872,32.27,80978.96,0.0,-0.71238,0.00019,18.76696]
[1778427112061,32.27,80978.96,0.0,-0.71238,0.00019,18.76696]
[1778427112162,32.27,80978.78,0.0,-0.71242,0.00019,18.76586]
[1778427113788,32.27,80978.81,0.0,-0.71241,0.00019,18.76606]
[1778427113814,32.27,80978.81,0.0,-0.71241,0.00019,18.76606]
[1778427119012,32.27,80980.99,0.0,-0.71199,0.00019,18.77952]
[1778427124710,32.27,80977.68,0.0,-0.71262,0.00019,18.75922]
[1778427124809,32.27,80975.64,0.0,-0.71301,0.00019,18.74673]
[1778427125056,32.27,80976.75,0.0,-0.7128,0.00019,18.75357]
[1778427128537,32.27,80977.29,0.0,-0.71269,0.00019,18.75698]
[1778427128567,32.27,80977.29,0.0,-0.71269,0.00019,18.75698]
[1778427128638,32.27,80979.65,0.0,-0.71224,0.00019,18.77156]
[1778427132105,32.27,80977.43,0.0,-0.71266,0.00019,18.75797]
[1778427138148,32.27,80977.01,0.0,-0.71274,0.00019,18.75562]
[1778427140064,32.27,80977.15,0.0,-0.71271,0.00019,18.75655]
[1778427140161,32.27,80977.66,0.0,-0.71261,0.00019,18.75969]
[1778427145196,32.27,80975.08,0.0,-0.7131,0.00019,18.74397]
[1778427145966,32.27,80975.08,0.0,-0.7131,0.00019,18.74397]
[1778427146066,32.27,80975.08,0.0,-0.7131,0.00019,18.74397]
[1778427146884,32.27,80975.08,0.0,-0.7131,0.00019,18.74401]
[1778427147063,32.27,80975.08,0.0,-0.7131,0.00019,18.74401]
[1778427147160,32.27,80975.08,0.0,-0.7131,0.00019,18.74405]
[1778427150231,32.27,80979.44,0.0,-0.71226,0.00019,18.771]
[1778427151797,32.27,80979.44,0.0,-0.71226,0.00019,18.771]
[1778427151812,32.27,80979.44,0.0,-0.71226,0.00019,18.771]
[1778427154394,32.27,80981.27,0.0,-0.71194,0.00019,18.77718]
[1778427154558,32.27,80981.27,0.0,-0.71194,0.00019,18.77718]
[1778427160433,32.27,80983.25,0.0,-0.71156,0.00019,18.78942]
[1778427160565,32.27,80983.25,0.0,-0.71156,0.00019,18.78942]
[1778427160634,32.27,80977.83,0.0,-0.7126,0.00019,18.75615]
[1778427162232,32.27,80975.71,0.0,-0.71301,0.00019,18.74309]
[1778427162312,32.27,80975.71,0.0,-0.71301,0.00019,18.74309]
[1778427162497,32.27,80975.71,0.0,-0.71301,0.00019,18.74309]
[1778427162540,32.27,80975.71,0.0,-0.71301,0.00019,18.74309]
[1778427162574,32.27,80975.71,0.0,-0.71301,0.00019,18.74309]
[1778427162674,32.27,80974.31,0.0,-0.71327,0.00019,18.73454]
[1778427164329,32.28,80965.37,0.0,-0.71498,0.00019,18.67928]
[1778427164883,32.28,80965.37,0.0,-0.71498,0.00019,18.67928]
[1778427165068,32.28,80965.37,0.0,-0.71498,0.00019,18.67928]
[1778427166642,32.28,80963.72,0.0,-0.71529,0.00019,18.66913]
[1778427166810,32.28,80963.72,0.0,-0.71529,0.00019,18.66913]
[1778427167026,32.28,80963.52,0.0,-0.71533,0.00019,18.6681]
[1778427167060,32.28,80963.52,0.0,-0.71533,0.00019,18.6681]
[1778427167350,32.28,80963.57,0.0,-0.71532,0.00019,18.66841]
[1778427170371,32.28,80970.02,0.0,-0.71407,0.00019,18.7087]
[1778427174035,32.28,80971.64,0.0,-0.71376,0.00019,18.71892]
[1778427174064,32.28,80971.64,0.0,-0.71376,0.00019,18.71892]
[1778427179435,32.28,80973.18,0.0,-0.71345,0.00019,18.72871]
[1778427180662,32.28,80973.18,0.0,-0.71345,0.00019,18.72871]
[1778427180806,32.28,80973.18,0.0,-0.71345,0.00019,18.72871]
[1778427183564,32.28,80972.75,0.0,-0.71353,0.00019,18.72619]
[1778427183814,32.28,80972.75,0.0,-0.71353,0.00019,18.72619]
[1778427184567,32.28,80972.53,0.0,-0.71357,0.00019,18.72492]
[1778427184813,32.28,80972.53,0.0,-0.71357,0.00019,18.72492]
[1778427185308,32.28,80972.53,0.0,-0.71357,0.00019,18.72497]
[1778427185561,32.28,80972.53,0.0,-0.71357,0.00019,18.72497]
[1778427185662,32.28,80972.64,0.0,-0.71355,0.00019,18.72569]
[1778427194224,32.28,80972.56,0.0,-0.71355,0.00019,18.72544]
[1778427194315,32.28,80972.56,0.0,-0.71355,0.00019,18.72544]
[1778427196876,32.29,80972.42,0.0,-0.71357,0.00019,18.72496]
[1778427197068,32.29,80972.42,0.0,-0.71357,0.00019,18.72496]
[1778427202598,32.29,80971.4,0.0,-0.71375,0.00019,18.71907]
[1778427204612,32.29,80982.46,0.0,-0.71162,0.00019,18.7873]
[1778427205412,32.29,80982.46,0.0,-0.71162,0.00019,18.7873]
[1778427207550,32.29,80981.75,0.0,-0.71176,0.00019,18.78301]
[1778427207634,32.29,80981.82,0.0,-0.71174,0.00019,18.78345]
[1778427209188,32.29,80982.28,0.0,-0.71165,0.00019,18.78629]
[1778427209309,32.29,80982.28,0.0,-0.71165,0.00019,18.78629]
[1778427215691,32.29,80983.76,0.0,-0.71141,0.00019,18.79031]
[1778427217474,32.29,80984.08,0.0,-0.71135,0.00019,18.79228]
[1778427217563,32.29,80984.08,0.0,-0.71135,0.00019,18.79228]
[1778427220493,32.29,80984.17,0.0,-0.71133,0.00019,18.79284]
[1778427220562,32.29,80984.17,0.0,-0.71133,0.00019,18.79284]
[1778427220726,32.29,80983.85,0.0,-0.71139,0.00019,18.79088]
[1778427220911,32.29,80983.85,0.0,-0.71139,0.00019,18.79088]
[1778427221061,32.29,80983.85,0.0,-0.71139,0.00019,18.79088]
[1778427226866,32.29,80986.79,0.0,-0.71082,0.00019,18.80896]
[1778427227067,32.29,80987.27,0.0,-0.71073,0.00019,18.81192]
[1778427229431,32.29,80985.73,0.0,-0.71102,0.00019,18.80255]
[1778427229561,32.29,80985.73,0.0,-0.71102,0.00019,18.80255]
[1778427229789,32.29,80985.28,0.0,-0.71111,0.00019,18.79983]
[1778427231803,32.29,80978.21,0.0,-0.71247,0.00019,18.75649]
[1778427233230,32.29,80975.47,0.0,-0.71299,0.00019,18.73966]
[1778427233311,32.29,80975.47,0.0,-0.71299,0.00019,18.73966]
[1778427233503,32.29,80975.47,0.0,-0.71299,0.00019,18.73966]
[1778427233564,32.29,80975.47,0.0,-0.71299,0.00019,18.73966]
[1778427234468,32.29,80972.74,0.0,-0.71351,0.00019,18.72288]
[1778427234563,32.29,80972.74,0.0,-0.71351,0.00019,18.72288]
[1778427237894,32.29,80968.17,0.0,-0.71438,0.00019,18.69478]
[1778427238061,32.29,80967.71,0.0,-0.71446,0.00019,18.69212]
[1778427238714,32.29,80967.71,0.0,-0.71446,0.00019,18.69212]
[1778427238808,32.29,80967.71,0.0,-0.71446,0.00019,18.69212]
[1778427243895,32.3,80970.93,0.0,-0.71383,0.00019,18.71254]
[1778427244833,32.3,80970.93,0.0,-0.71383,0.00019,18.71254]
[1778427245064,32.3,80971.59,0.0,-0.7137,0.00019,18.71668]
[1778427245730,32.3,80971.59,0.0,-0.7137,0.00019,18.71668]
[1778427245818,32.3,80971.59,0.0,-0.7137,0.00019,18.71668]
[1778427246806,32.3,80972.09,0.0,-0.71361,0.00019,18.71982]
[1778427246907,32.3,80972.09,0.0,-0.7136,0.00019,18.71988]
[1778427247062,32.3,80972.09,0.0,-0.7136,0.00019,18.71988]
[1778427250083,32.3,80971.66,0.0,-0.71368,0.00019,18.71733]
[1778427250307,32.3,80971.66,0.0,-0.71368,0.00019,18.71733]
[1778427254546,32.3,80971.62,0.0,-0.71368,0.00019,18.7173]
[1778427255571,32.3,80971.62,0.0,-0.71368,0.00019,18.71735]
[1778427255629,32.3,80975.89,0.0,-0.71286,0.00019,18.74373]
[1778427258778,32.3,80975.71,0.0,-0.71289,0.00019,18.74268]
[1778427258811,32.3,80975.71,0.0,-0.71289,0.00019,18.74268]
[1778427258879,32.3,80975.71,0.0,-0.7129,0.00019,18.74266]
[1778427264036,32.3,80977.21,0.0,-0.71262,0.00019,18.75165]
[1778427266964,32.3,80976.71,0.0,-0.71272,0.00019,18.74846]
[1778427267073,32.3,80976.71,0.0,-0.71272,0.00019,18.74846]
[1778427269945,32.3,80974.02,0.0,-0.71324,0.00019,18.73173]
[1778427270065,32.3,80973.76,0.0,-0.71329,0.00019,18.7301]
[1778427271811,32.3,80973.47,0.0,-0.71334,0.00019,18.72827]
[1778427271912,32.3,80972.3,0.0,-0.71361,0.00019,18.7158]
[1778427272061,32.3,80972.3,0.0,-0.71361,0.00019,18.7158]
[1778427275580,32.29,80972.87,0.0,-0.71351,0.00019,18.7192]
[1778427275811,32.29,80972.87,0.0,-0.71351,0.00019,18.7192]
[1778427276502,32.29,80973.3,0.0,-0.71343,0.00019,18.7217]
[1778427276575,32.29,80973.3,0.0,-0.71343,0.00019,18.7217]
[1778427280796,32.29,80972.42,0.0,-0.7136,0.00019,18.71622]
[1778427280810,32.29,80972.42,0.0,-0.7136,0.00019,18.71622]
[1778427284811,32.29,80972.28,0.0,-0.71363,0.00019,18.71521]
[1778427284912,32.29,80976.65,0.0,-0.7128,0.00019,18.74207]
[1778427285059,32.29,80976.65,0.0,-0.7128,0.00019,18.74207]
[1778427285405,32.29,80976.65,0.0,-0.7128,0.00019,18.74207]
[1778427285506,32.29,80981.39,0.0,-0.71189,0.00019,18.77121]
[1778427287084,32.29,80982.54,0.0,-0.71167,0.00019,18.77819]
[1778427287313,32.29,80982.54,0.0,-0.71167,0.00019,18.77819]
[1778427287559,32.29,80982.54,0.0,-0.71167,0.00019,18.77819]
[1778427287579,32.29,80984.07,0.0,-0.71138,0.00019,18.78748]
[1778427289400,32.29,80983.98,0.0,-0.7114,0.00019,18.78684]
[1778427289564,32.29,80983.98,0.0,-0.7114,0.00019,18.78684]
[1778427293004,32.29,80986.45,0.0,-0.71093,0.00019,18.80158]
[1778427293070,32.29,80986.45,0.0,-0.71093,0.00019,18.80158]
[1778427293206,32.29,80986.45,0.0,-0.71093,0.00019,18.80158]
[1778427293311,32.29,80986.45,0.0,-0.71093,0.00019,18.80158]
[1778427293412,32.29,80986.21,0.0,-0.71098,0.00019,18.80001]
[1778427299281,32.29,80985.46,0.0,-0.71115,0.00019,18.7949]
[1778427304316,32.28,80985.86,0.0,-0.71108,0.00019,18.79691]
[1778427309351,32.28,80985.82,0.0,-0.7111,0.00019,18.79623]
[1778427314386,32.28,80986.58,0.0,-0.71097,0.00019,18.80042]
[1778427319421,32.28,80985.99,0.0,-0.7111,0.00019,18.79631]
[1778427324456,32.27,80986.62,0.0,-0.711,0.00019,18.79967]
[1778427333519,32.27,80987.93,0.0,-0.71082,0.00019,18.80149]
[1778427336040,32.27,80987.86,0.0,-0.71085,0.00019,18.80067]
[1778427336060,32.27,80987.86,0.0,-0.71085,0.00019,18.80067]
[1778427337547,32.26,80992.03,0.0,-0.71005,0.00019,18.82603]
[1778427338578,32.26,80992.03,0.0,-0.71005,0.00019,18.82603]
[1778427338662,32.26,80992.03,0.0,-0.71005,0.00019,18.82603]
[1778427338811,32.26,80992.03,0.0,-0.71005,0.00019,18.82603]
[1778427342590,32.26,80994.75,0.0,-0.70953,0.00019,18.84237]
[1778427346092,32.26,80994.39,0.0,-0.70961,0.00019,18.83982]
[1778427346310,32.26,80994.39,0.0,-0.70961,0.00019,18.83982]
[1778427347923,32.26,80994.5,0.0,-0.7096,0.00019,18.84031]
[1778427348024,32.26,80994.5,0.0,-0.7096,0.00019,18.84014]
[1778427348063,32.26,80994.5,0.0,-0.7096,0.00019,18.84014]
[1778427350046,32.26,80994.5,0.0,-0.7096,0.00019,18.84014]
[1778427350061,32.26,80994.5,0.0,-0.7096,0.00019,18.84014]
[1778427354548,32.26,80995.0,0.0,-0.70952,0.00019,18.84274]
[1778427354562,32.26,80995.0,0.0,-0.70952,0.00019,18.84274]
[1778427355673,32.26,81000.39,0.0,-0.70849,0.00019,18.87535]
[1778427358258,32.26,81002.85,0.0,-0.70801,0.00019,18.89021]
[1778427358313,32.26,81002.85,0.0,-0.70801,0.00019,18.89021]
[1778427358694,32.26,81002.89,0.0,-0.708,0.00019,18.89046]
[1778427360009,32.26,81002.89,0.0,-0.708,0.00019,18.89046]
[1778427360060,32.26,81002.42,0.0,-0.7081,0.00019,18.88762]
[1778427361715,32.26,81007.53,0.0,-0.7071,0.00019,18.91858]
[1778427363195,32.26,81008.09,0.0,-0.707,0.00019,18.922]
[1778427363310,32.26,81008.09,0.0,-0.707,0.00019,18.922]
[1778427367135,32.26,81012.81,0.0,-0.70608,0.00019,18.95041]
[1778427367311,32.26,81012.81,0.0,-0.70608,0.00019,18.95041]
[1778427367757,32.26,81012.73,0.0,-0.7061,0.00019,18.94991]
[1778427370094,32.26,81016.42,0.0,-0.70538,0.00019,18.97204]
[1778427370311,32.26,81016.42,0.0,-0.70538,0.00019,18.97204]
[1778427376820,32.25,81017.56,0.0,-0.70517,0.00019,18.97854]
[1778427379841,32.25,81023.22,0.0,-0.70408,0.00019,19.01231]
[1778427380441,32.25,81023.22,0.0,-0.70408,0.00019,19.01231]
[1778427380561,32.25,81023.22,0.0,-0.70408,0.00019,19.01231]
[1778427382862,32.25,81030.02,0.0,-0.70276,0.0002,19.05265]
[1778427384459,32.25,81030.36,0.0,-0.7027,0.0002,19.05458]
[1778427384560,32.25,81030.36,0.0,-0.7027,0.0002,19.05458]
[1778427384878,32.25,81029.71,0.0,-0.70283,0.0002,19.0506]
[1778427386049,32.25,81029.71,0.0,-0.70283,0.0002,19.0506]
[1778427385907,32.25,81037.08,0.0,-0.70139,0.0002,19.09424]
[1778427386761,32.25,81037.08,0.0,-0.70139,0.0002,19.09424]
[1778427386898,32.25,81060.7,0.0,-0.69676,0.0002,19.23287]
[1778427388922,32.25,81069.32,0.0,-0.69506,0.0002,19.2828]
[1778427389887,32.25,81069.32,0.0,-0.69506,0.0002,19.2828]
[1778427389929,32.25,81073.27,0.0,-0.69428,0.0002,19.30554]
[1778427390945,32.25,81079.35,0.0,-0.69309,0.0002,19.3404]
[1778427391948,32.25,81085.35,0.0,-0.69194,0.0002,19.36962]
[1778427393964,32.25,81079.16,0.0,-0.69317,0.0002,19.33404]
[1778427394969,32.25,81083.0,0.0,-0.69241,0.0002,19.35595]
[1778427397258,32.25,81081.55,0.0,-0.6927,0.0002,19.34752]
[1778427397309,32.25,81081.55,0.0,-0.6927,0.0002,19.34752]
[1778427400011,32.24,81075.4,0.0,-0.69393,0.0002,19.31196]
[1778427400286,32.24,81075.4,0.0,-0.69393,0.0002,19.31196]
[1778427402020,32.24,81067.47,0.0,-0.6955,0.0002,19.266]
[1778427403027,32.24,81071.85,0.0,-0.69464,0.0002,19.29127]
[1778427404265,32.24,81074.61,0.0,-0.6941,0.0002,19.3071]
[1778427410076,32.24,81075.22,0.0,-0.69399,0.0002,19.3101]
[1778427411433,32.24,81076.22,0.0,-0.6938,0.0002,19.31577]
[1778427411557,32.24,81076.22,0.0,-0.6938,0.0002,19.31577]
[1778427412090,32.24,81076.41,0.0,-0.69377,0.0002,19.31677]
[1778427414110,32.24,81073.68,0.0,-0.69431,0.0002,19.30087]
[1778427415117,32.24,81072.28,0.0,-0.69459,0.0002,19.29272]
[1778427415831,32.24,81072.28,0.0,-0.69459,0.0002,19.29272]
[1778427416060,32.24,81072.28,0.0,-0.69459,0.0002,19.29272]
[1778427416124,32.24,81073.4,0.0,-0.69437,0.0002,19.29911]
[1778427419146,32.23,81074.66,0.0,-0.69413,0.0002,19.30615]
[1778427420152,32.23,81071.38,0.0,-0.69478,0.0002,19.28709]
[1778427420315,32.23,81071.38,0.0,-0.69478,0.0002,19.28709]
[1778427420683,32.23,81071.38,0.0,-0.69478,0.0002,19.28709]
[1778427421159,32.23,81063.13,0.0,-0.69642,0.0002,19.23916]
[1778427423173,32.23,81060.06,0.0,-0.69703,0.0002,19.22116]
[1778427424674,32.23,81060.06,0.0,-0.69703,0.0002,19.22116]
[1778427426194,32.23,81049.9,0.0,-0.69903,0.0002,19.16156]
[1778427428162,32.23,81049.9,0.0,-0.69903,0.0002,19.16156]
[1778427428308,32.23,81047.57,0.0,-0.69949,0.0002,19.14778]
[1778427428393,32.23,81039.42,0.0,-0.70109,0.0002,19.09953]
[1778427431450,32.23,81040.91,0.0,-0.70081,0.0002,19.10802]
[1778427431561,32.23,81040.91,0.0,-0.70081,0.0002,19.10802]
[1778427432183,32.23,81040.91,0.0,-0.70081,0.0002,19.10802]
[1778427431599,32.23,81044.8,0.0,-0.70005,0.0002,19.13088]
[1778427432315,32.23,81044.8,0.0,-0.70005,0.0002,19.13088]
[1778427432413,32.23,81046.72,0.0,-0.69968,0.0002,19.14207]
[1778427435261,32.22,81042.9,0.0,-0.70044,0.0002,19.1192]
[1778427438282,32.22,81048.85,0.0,-0.69928,0.0002,19.15404]
[1778427439289,32.22,81045.17,0.0,-0.70001,0.0002,19.13229]
[1778427440817,32.22,81045.17,0.0,-0.70001,0.0002,19.13229]
[1778427440911,32.22,81044.33,0.0,-0.70018,0.0002,19.12721]
[1778427441818,32.22,81044.33,0.0,-0.70018,0.0002,19.12721]
[1778427442064,32.22,81044.33,0.0,-0.70018,0.0002,19.12721]
[1778427442166,32.22,81045.13,0.0,-0.70002,0.0002,19.13186]
[1778427447764,32.22,81044.84,0.0,-0.70009,0.0002,19.12989]
[1778427447815,32.22,81044.84,0.0,-0.70009,0.0002,19.12989]
[1778427447865,32.22,81049.11,0.0,-0.69925,0.0002,19.15488]
[1778427448509,32.22,81049.11,0.0,-0.69925,0.0002,19.15488]
[1778427448563,32.22,81049.11,0.0,-0.69925,0.0002,19.15488]
[1778427448745,32.22,81054.35,0.0,-0.69823,0.0002,19.18563]
[1778427452272,32.22,81055.95,0.0,-0.69797,0.0002,19.18943]
[1778427452315,32.22,81055.95,0.0,-0.69797,0.0002,19.18943]
[1778427452380,32.22,81054.84,0.0,-0.69819,0.0002,19.18294]
[1778427453271,32.22,81054.84,0.0,-0.69819,0.0002,19.18294]
[1778427453307,32.22,81054.84,0.0,-0.69819,0.0002,19.18294]
[1778427455876,32.21,81055.14,0.0,-0.69813,0.0002,19.18452]
[1778427456062,32.21,81055.14,0.0,-0.69813,0.0002,19.18452]
[1778427456408,32.21,81061.44,0.0,-0.69691,0.0002,19.22089]
[1778427457415,32.21,81065.89,0.0,-0.69603,0.0002,19.24665]
[1778427458754,32.21,81065.89,0.0,-0.69603,0.0002,19.24665]
[1778427458815,32.21,81065.89,0.0,-0.69603,0.0002,19.24665]
[1778427458903,32.21,81064.88,0.0,-0.69624,0.0002,19.24046]
[1778427460741,32.21,81064.9,0.0,-0.69624,0.0002,19.24058]
[1778427467040,32.2,81065.82,0.0,-0.69609,0.0002,19.24504]
[1778427467067,32.2,81065.82,0.0,-0.69609,0.0002,19.24504]
[1778427467141,32.2,81067.83,0.0,-0.6957,0.0002,19.25639]
[1778427467485,32.2,81068.58,0.0,-0.69556,0.0002,19.26074]
[1778427475541,32.19,81070.04,0.0,-0.69531,0.0002,19.26799]
[1778427478562,32.19,81069.5,0.0,-0.69543,0.0002,19.26453]
[1778427480576,32.19,81067.16,0.0,-0.6959,0.0002,19.25074]
[1778427482590,32.19,81069.13,0.0,-0.69552,0.0002,19.26198]
[1778427484604,32.19,81069.6,0.0,-0.69543,0.0002,19.26448]
[1778427485611,32.19,81068.17,0.0,-0.69572,0.0002,19.25607]
[1778427486618,32.19,81067.9,0.0,-0.69578,0.0002,19.2544]
[1778427487627,32.19,81067.62,0.0,-0.69584,0.0002,19.2526]
[1778427494676,32.18,81067.08,0.0,-0.69599,0.0002,19.24824]
[1778427495683,32.18,81072.37,0.0,-0.69495,0.0002,19.27875]
[1778427496690,32.18,81075.19,0.0,-0.69439,0.0002,19.29492]
[1778427499169,32.17,81074.33,0.0,-0.69458,0.0002,19.28943]
[1778427499711,32.17,81073.75,0.0,-0.6947,0.0002,19.28608]
[1778427500718,32.17,81075.89,0.0,-0.69428,0.0002,19.29823]
[1778427501725,32.17,81076.45,0.0,-0.69418,0.0002,19.30126]
[1778427502732,32.17,81078.83,0.0,-0.69372,0.0002,19.31476]
[1778427503739,32.17,81085.15,0.0,-0.69247,0.0002,19.35089]
[1778427505069,32.17,81085.15,0.0,-0.69247,0.0002,19.35089]
[1778427505162,32.17,81086.36,0.0,-0.69224,0.0002,19.35746]
[1778427505758,32.17,81091.87,0.0,-0.69115,0.0002,19.38896]
[1778427507772,32.16,81089.58,0.0,-0.69162,0.0002,19.37546]
[1778427509492,32.16,81089.83,0.0,-0.69158,0.0002,19.37665]
[1778427509565,32.16,81089.83,0.0,-0.69158,0.0002,19.37665]
[1778427509786,32.16,81089.23,0.0,-0.6917,0.0002,19.37301]
[1778427514821,32.15,81089.47,0.0,-0.69173,0.0002,19.36826]
[1778427518849,32.15,81086.88,0.0,-0.69228,0.0002,19.35257]
[1778427519856,32.15,81082.19,0.0,-0.69322,0.0002,19.32542]
[1778427523064,32.14,81081.96,0.0,-0.69328,0.0002,19.32354]
[1778427523153,32.14,81079.98,0.0,-0.69368,0.0002,19.31196]
[1778427523974,32.14,81079.98,0.0,-0.69368,0.0002,19.31196]
[1778427524065,32.14,81079.98,0.0,-0.69368,0.0002,19.31196]
[1778427524143,32.14,81076.49,0.0,-0.69438,0.0002,19.2917]
[1778427526469,32.14,81073.4,0.0,-0.695,0.0002,19.27353]
[1778427526560,32.14,81073.4,0.0,-0.695,0.0002,19.27353]
[1778427526905,32.14,81071.89,0.0,-0.6953,0.0002,19.26464]
[1778427527912,32.14,81073.47,0.0,-0.69499,0.0002,19.2738]
[1778427528919,32.14,81077.24,0.0,-0.69425,0.0002,19.29543]
[1778427529926,32.14,81079.35,0.0,-0.69384,0.0002,19.30754]
[1778427530692,32.14,81079.35,0.0,-0.69384,0.0002,19.30754]
[1778427530817,32.14,81079.35,0.0,-0.69384,0.0002,19.30754]
[1778427531067,32.14,81079.35,0.0,-0.69384,0.0002,19.30754]
[1778427531107,32.14,81080.89,0.0,-0.69353,0.0002,19.31633]
[1778427534961,32.13,81086.86,0.0,-0.69236,0.0002,19.3502]
[1778427536954,32.13,81087.44,0.0,-0.69225,0.0002,19.35341]
[1778427537072,32.13,81087.44,0.0,-0.69225,0.0002,19.35341]
[1778427537166,32.13,81087.69,0.0,-0.69221,0.0002,19.35471]
[1778427537384,32.13,81087.69,0.0,-0.69221,0.0002,19.35471]
[1778427537557,32.13,81087.69,0.0,-0.69221,0.0002,19.35471]
[1778427537982,32.13,81088.11,0.0,-0.69213,0.0002,19.357]
[1778427539996,32.13,81090.53,0.0,-0.69166,0.0002,19.37059]
[1778427542010,32.13,81092.41,0.0,-0.69129,0.0002,19.38106]
[1778427543017,32.13,81094.93,0.0,-0.6908,0.0002,19.39529]
[1778427544024,32.13,81097.21,0.0,-0.69035,0.0002,19.40812]
[1778427545069,32.13,81097.21,0.0,-0.69035,0.0002,19.40812]
[1778427545164,32.13,81097.42,0.0,-0.69031,0.0002,19.40914]
[1778427545800,32.13,81097.42,0.0,-0.69031,0.0002,19.40914]
[1778427545811,32.13,81097.42,0.0,-0.69031,0.0002,19.40914]
[1778427546040,32.12,81098.22,0.0,-0.69016,0.0002,19.41352]
[1778427551076,32.12,81098.16,0.0,-0.6902,0.0002,19.41231]
[1778427552433,32.12,81097.85,0.0,-0.69027,0.0002,19.41036]
[1778427552559,32.12,81097.85,0.0,-0.69027,0.0002,19.41036]
[1778427553091,32.12,81098.32,0.0,-0.69018,0.0002,19.41285]
[1778427555105,32.11,81093.73,0.0,-0.69111,0.0002,19.38631]
[1778427555961,32.11,81093.73,0.0,-0.69111,0.0002,19.38631]
[1778427556062,32.11,81093.73,0.0,-0.69111,0.0002,19.38631]
[1778427556112,32.11,81090.25,0.0,-0.69181,0.0002,19.36624]
[1778427559063,32.11,81089.82,0.0,-0.69191,0.0002,19.36347]
[1778427559133,32.11,81090.08,0.0,-0.69186,0.0002,19.36481]
[1778427564665,32.11,81090.91,0.0,-0.69172,0.0002,19.36896]
[1778427564816,32.11,81090.91,0.0,-0.69172,0.0002,19.36896]
[1778427565175,32.1,81091.34,0.0,-0.69165,0.0002,19.37111]
[1778427566433,32.1,81091.71,0.0,-0.69158,0.0002,19.37307]
[1778427566557,32.1,81091.71,0.0,-0.69158,0.0002,19.37307]
[1778427567189,32.1,81093.47,0.0,-0.69123,0.0002,19.38298]
[1778427568196,32.1,81096.81,0.0,-0.69057,0.0002,19.40189]
[1778427574238,32.09,81096.92,0.0,-0.69063,0.0002,19.39644]
[1778427578266,32.09,81098.6,0.0,-0.69032,0.0002,19.40532]
[1778427579062,32.09,81098.6,0.0,-0.69032,0.0002,19.40532]
[1778427579245,32.09,81098.6,0.0,-0.69032,0.0002,19.40532]
[1778427579315,32.09,81098.6,0.0,-0.69032,0.0002,19.40532]
[1778427579273,32.09,81099.12,0.0,-0.69022,0.0002,19.4081]
[1778427584308,32.08,81098.8,0.0,-0.69032,0.0002,19.40536]
[1778427589343,32.08,81099.15,0.0,-0.69028,0.0002,19.40644]
[1778427591376,32.08,81098.94,0.0,-0.69033,0.0002,19.40506]
[1778427592064,32.08,81098.94,0.0,-0.69033,0.0002,19.40506]
[1778427592135,32.07,81096.6,0.0,-0.69081,0.0002,19.39137]
[1778427597399,32.07,81095.7,0.0,-0.69102,0.0002,19.38542]
[1778427600198,32.07,81095.73,0.0,-0.69102,0.0002,19.38544]
[1778427600203,32.07,81087.78,0.0,-0.69261,0.0002,19.33956]
[1778427601123,32.07,81087.78,0.0,-0.69261,0.0002,19.33956]
[1778427601318,32.07,81087.78,0.0,-0.69261,0.0002,19.33956]
[1778427601224,32.06,81088.37,0.0,-0.6925,0.0002,19.34279]
[1778427606462,32.06,81091.85,0.0,-0.69183,0.0002,19.36202]
[1778427607602,32.06,81091.85,0.0,-0.69183,0.0002,19.36202]
[1778427607807,32.06,81091.85,0.0,-0.69183,0.0002,19.36202]
[1778427607908,32.06,81091.81,0.0,-0.69185,0.0002,19.36164]
[1778427613511,32.05,81092.28,0.0,-0.69179,0.0002,19.36344]
[1778427619553,32.05,81094.01,0.0,-0.69147,0.0002,19.3725]
[1778427621060,32.05,81094.01,0.0,-0.69147,0.0002,19.3725]
[1778427621161,32.05,81094.58,0.0,-0.69137,0.0002,19.37548]
[1778427623396,32.05,81097.67,0.0,-0.69076,0.0002,19.39302]
[1778427623565,32.05,81097.67,0.0,-0.69076,0.0002,19.39302]
[1778427623581,32.04,81099.43,0.0,-0.69041,0.0002,19.40291]
[1778427628588,32.04,81099.48,0.0,-0.69043,0.0002,19.40252]
[1778427629067,32.04,81099.48,0.0,-0.69043,0.0002,19.40252]
[1778427629088,32.04,81098.45,0.0,-0.69064,0.0002,19.39631]
[1778427634663,32.03,81100.21,0.0,-0.69036,0.0002,19.4005]
[1778427637063,32.03,81100.2,0.0,-0.69037,0.0002,19.40009]
[1778427637070,32.03,81100.95,0.0,-0.69023,0.0002,19.4042]
[1778427638848,32.03,81101.63,0.0,-0.69009,0.0002,19.40808]
[1778427639064,32.03,81101.63,0.0,-0.69009,0.0002,19.40808]
[1778427639162,32.03,81101.85,0.0,-0.69006,0.0002,19.40897]
[1778427647460,32.02,81101.85,0.0,-0.69008,0.0002,19.40861]
[1778427647558,32.02,81101.85,0.0,-0.69008,0.0002,19.40861]
[1778427647754,32.02,81102.57,0.0,-0.68997,0.0002,19.41164]
[1778427648599,32.02,81102.57,0.0,-0.68997,0.0002,19.41164]
[1778427648779,32.02,81102.57,0.0,-0.68997,0.0002,19.41164]
[1778427648843,32.02,81133.33,0.0,-0.68379,0.0002,19.58465]
[1778427649776,32.02,81161.26,0.0,-0.67814,0.0002,19.73785]
[1778427650782,32.01,81171.44,0.0,-0.67607,0.0002,19.79266]
[1778427652305,32.01,81161.64,0.0,-0.67808,0.0002,19.73941]
[1778427652800,32.01,81156.15,0.0,-0.6792,0.0002,19.70958]
[1778427653806,32.01,81149.22,0.0,-0.68061,0.0002,19.67148]
[1778427654813,32.01,81155.98,0.0,-0.67925,0.0002,19.70824]
[1778427658841,32.0,81152.04,0.0,-0.68008,0.0002,19.68594]
[1778427659848,32.0,81148.93,0.0,-0.68071,0.0002,19.66876]
[1778427662869,32.0,81157.28,0.0,-0.67904,0.0002,19.71392]
[1778427665890,32.0,81154.29,0.0,-0.67967,0.0002,19.69707]
[1778427666897,31.99,81146.19,0.0,-0.68132,0.0002,19.6525]
[1778427667904,31.99,81142.79,0.0,-0.68201,0.0002,19.63355]
[1778427669918,31.99,81143.28,0.0,-0.68193,0.0002,19.63594]
[1778427674953,31.99,81142.84,0.0,-0.68204,0.0002,19.63275]
[1778427679988,31.98,81143.34,0.0,-0.68197,0.0002,19.6348]
[1778427680995,31.98,81139.25,0.0,-0.6828,0.0002,19.61204]
[1778427682002,31.98,81136.1,0.0,-0.68345,0.0002,19.59441]
[1778427684312,31.98,81134.85,0.0,-0.68371,0.0002,19.58733]
[1778427684382,31.98,81134.82,0.0,-0.68372,0.0002,19.58688]
[1778427685074,31.98,81134.82,0.0,-0.68372,0.0002,19.58688]
[1778427685175,31.97,81130.08,0.0,-0.68469,0.0002,19.56028]
[1778427686031,31.97,81123.18,0.0,-0.68608,0.0002,19.52163]
[1778427687037,31.97,81124.29,0.0,-0.68586,0.0002,19.52766]
[1778427688044,31.97,81125.36,0.0,-0.68565,0.0002,19.53351]
[1778427689320,31.97,81125.36,0.0,-0.68565,0.0002,19.53351]
[1778427689336,31.97,81129.34,0.0,-0.68486,0.0002,19.55556]
[1778427690058,31.97,81137.76,0.0,-0.68316,0.0002,19.60246]
[1778427691065,31.97,81143.22,0.0,-0.68209,0.0002,19.62755]
[1778427693079,31.97,81143.57,0.0,-0.68204,0.0002,19.62894]
[1778427694086,31.96,81137.73,0.0,-0.68323,0.0002,19.5964]
[1778427695093,31.96,81134.8,0.0,-0.68383,0.0002,19.57995]
[1778427697107,31.96,81137.28,0.0,-0.68334,0.0002,19.59344]
[1778427702337,31.96,81137.86,0.0,-0.68325,0.0002,19.59604]
[1778427702417,31.96,81127.06,0.0,-0.68543,0.0002,19.53577]
[1778427703335,31.96,81127.06,0.0,-0.68543,0.0002,19.53577]
[1778427703376,31.95,81121.63,0.0,-0.68654,0.0002,19.50496]
[1778427704338,31.95,81121.63,0.0,-0.68654,0.0002,19.50496]
[1778427704364,31.95,81124.24,0.0,-0.68602,0.0002,19.51951]
[1778427705891,31.95,81124.67,0.0,-0.68593,0.0002,19.52193]
[1778427706174,31.95,81124.77,0.0,-0.68592,0.0002,19.52221]
[1778427709231,31.95,81124.49,0.0,-0.68599,0.0002,19.52036]
[1778427709259,31.95,81088.92,0.0,-0.69313,0.0002,19.31747]
[1778427710210,31.95,81057.0,0.0,-0.69949,0.0002,19.13018]
[1778427711217,31.95,81058.35,0.0,-0.69924,0.0002,19.13765]
[1778427713037,31.94,81060.61,0.0,-0.6988,0.0002,19.15088]
[1778427713231,31.94,81057.29,0.0,-0.69946,0.0002,19.13105]
[1778427714239,31.94,81063.85,0.0,-0.69817,0.0002,19.16979]
[1778427716254,31.94,81067.91,0.0,-0.69737,0.0002,19.19348]
[1778427717261,31.94,81073.22,0.0,-0.69632,0.0002,19.22453]
[1778427717945,31.94,81073.22,0.0,-0.69632,0.0002,19.22453]
[1778427718268,31.94,81073.03,0.0,-0.69636,0.0002,19.22325]
[1778427718755,31.94,81073.03,0.0,-0.69636,0.0002,19.22325]
[1778427719447,31.94,81073.03,0.0,-0.69636,0.0002,19.22325]
[1778427719275,31.94,81073.68,0.0,-0.69623,0.0002,19.22697]
[1778427720282,31.94,81074.49,0.0,-0.69607,0.0002,19.23169]
[1778427721289,31.94,81078.14,0.0,-0.69535,0.0002,19.253]
[1778427723303,31.94,81070.36,0.0,-0.69691,0.0002,19.2071]
[1778427724054,31.94,81070.36,0.0,-0.69691,0.0002,19.2071]
[1778427726695,31.93,81067.81,0.0,-0.69743,0.0002,19.19159]
[1778427727331,31.93,81064.94,0.0,-0.69801,0.0002,19.17448]
[1778427730305,31.93,81064.24,0.0,-0.69816,0.0002,19.17]
[1778427730352,31.93,81058.43,0.0,-0.69932,0.0002,19.13543]
[1778427730561,31.93,81058.43,0.0,-0.69932,0.0002,19.13543]
[1778427732366,31.93,81069.11,0.0,-0.69721,0.0002,19.19833]
[1778427733373,31.93,81073.28,0.0,-0.69638,0.0002,19.22269]
[1778427733965,31.93,81073.28,0.0,-0.69638,0.0002,19.22269]
[1778427734380,31.93,81072.39,0.0,-0.69656,0.0002,19.2173]
[1778427734830,31.93,81072.39,0.0,-0.69656,0.0002,19.2173]
[1778427735387,31.93,81072.51,0.0,-0.69655,0.0002,19.21785]
[1778427740422,31.92,81072.58,0.0,-0.69656,0.0002,19.21748]
[1778427742437,31.92,81073.4,0.0,-0.69641,0.0002,19.22198]
[1778427743444,31.92,81072.23,0.0,-0.69665,0.0002,19.21495]
[1778427744451,31.92,81072.59,0.0,-0.69658,0.0002,19.21691]
[1778427745458,31.92,81067.88,0.0,-0.69752,0.0002,19.18905]
[1778427746465,31.92,81066.09,0.0,-0.69788,0.0002,19.17836]
[1778427750493,31.91,81068.75,0.0,-0.69737,0.0002,19.19354]
[1778427752507,31.91,81069.09,0.0,-0.69735,0.0002,19.19019]
[1778427753514,31.91,81068.57,0.0,-0.69746,0.0002,19.18699]
[1778427755529,31.91,81067.67,0.0,-0.69765,0.0002,19.18141]
[1778427760578,31.9,81065.59,0.0,-0.69809,0.0002,19.16849]
[1778427763600,31.9,81062.16,0.0,-0.69878,0.0002,19.14783]
[1778427765613,31.9,81066.47,0.0,-0.69793,0.0002,19.1731]
[1778427766620,31.9,81071.39,0.0,-0.69696,0.0002,19.20197]
[1778427767627,31.9,81072.67,0.0,-0.69671,0.0002,19.20935]
[1778427769642,31.9,81073.2,0.0,-0.69661,0.0002,19.21214]
[1778427771656,31.9,81074.09,0.0,-0.69645,0.0002,19.21705]
[1778427774682,31.89,81077.91,0.0,-0.6957,0.0002,19.23897]
[1778427775688,31.89,81086.62,0.0,-0.69397,0.0002,19.28969]
[1778427780723,31.89,81089.5,0.0,-0.69342,0.0002,19.30567]
[1778427781730,31.89,81091.72,0.0,-0.69298,0.0002,19.31838]
[1778427782737,31.89,81089.3,0.0,-0.69347,0.0002,19.30423]
[1778427785758,31.88,81090.38,0.0,-0.69326,0.0002,19.3102]
[1778427786765,31.88,81091.93,0.0,-0.69295,0.0002,19.31908]
[1778427788779,31.88,81093.01,0.0,-0.69275,0.0002,19.3251]
[1778427791800,31.88,81094.63,0.0,-0.69244,0.0002,19.33409]
[1778427796835,31.87,81094.09,0.0,-0.69257,0.0002,19.33028]
[1778427799856,31.87,81093.13,0.0,-0.69278,0.0002,19.32429]
[1778427800863,31.87,81090.62,0.0,-0.69328,0.0002,19.3096]
[1778427805898,31.87,81090.25,0.0,-0.69338,0.0002,19.30683]
[1778427806905,31.87,81089.01,0.0,-0.69363,0.0002,19.2995]
[1778427807912,31.87,81085.87,0.0,-0.69427,0.0002,19.28104]
[1778427808919,31.86,81084.57,0.0,-0.69454,0.0002,19.27329]
[1778427811940,31.86,81081.63,0.0,-0.69518,0.0002,19.25058]
[1778427813954,31.86,81077.72,0.0,-0.69597,0.0002,19.22739]
[1778427814961,31.86,81077.1,0.0,-0.6961,0.0002,19.22363]
[1778427819996,31.86,81076.83,0.0,-0.69617,0.0002,19.22168]
[1778427823017,31.86,81073.18,0.0,-0.6969,0.0002,19.20001]
[1778427824024,31.86,81072.79,0.0,-0.69698,0.0002,19.19762]
[1778427825031,31.85,81071.91,0.0,-0.69716,0.0002,19.19234]
[1778427826038,31.85,81072.39,0.0,-0.69707,0.0002,19.19508]
[1778427831073,31.85,81072.6,0.0,-0.69704,0.0002,19.19585]
[1778427836108,31.85,81072.78,0.0,-0.69702,0.0002,19.19642]
[1778427838122,31.85,81074.21,0.0,-0.69675,0.0002,19.20465]
[1778427839129,31.85,81073.67,0.0,-0.69686,0.0002,19.20137]
[1778427841143,31.85,81073.28,0.0,-0.69694,0.0002,19.19887]
[1778427843157,31.84,81074.42,0.0,-0.69672,0.0002,19.20537]
[1778427844165,31.84,81080.84,0.0,-0.69544,0.0002,19.24298]
[1778427845171,31.84,81083.34,0.0,-0.69495,0.0002,19.2575]
[1778427846178,31.84,81085.6,0.0,-0.6945,0.0002,19.27057]
[1778427849199,31.84,81086.58,0.0,-0.69432,0.0002,19.2758]
[1778427850209,31.84,81091.42,0.0,-0.69336,0.0002,19.30382]
[1778427851216,31.84,81097.52,0.0,-0.69214,0.0002,19.33901]
[1778427852223,31.84,81098.91,0.0,-0.69186,0.0002,19.34692]
[1778427854240,31.83,81102.86,0.0,-0.69108,0.0002,19.36939]
[1778427857261,31.83,81104.65,0.0,-0.69074,0.0002,19.37914]
[1778427861289,31.83,81107.57,0.0,-0.69017,0.0002,19.39533]
[1778427868338,31.82,81107.79,0.0,-0.69017,0.0002,19.39548]
[1778427871786,31.82,81107.19,0.0,-0.69034,0.0002,19.38658]
[1778427876394,31.81,81108.65,0.0,-0.69007,0.0002,19.39431]
[1778427882440,31.81,81107.56,0.0,-0.69032,0.0002,19.38722]
[1778427887475,31.8,81109.65,0.0,-0.68992,0.0002,19.39859]
[1778427889489,31.8,81113.97,0.0,-0.68906,0.0002,19.42309]
[1778427891584,31.8,81114.56,0.0,-0.68895,0.0002,19.42632]
[1778427891608,31.8,81120.98,0.0,-0.68765,0.0002,19.46277]
[1778427893585,31.8,81121.62,0.0,-0.68753,0.0002,19.46629]
[1778427893614,31.8,81121.84,0.0,-0.68749,0.0002,19.46742]
[1778427894813,31.8,81121.33,0.0,-0.6876,0.0002,19.4644]
[1778427895531,31.8,81121.65,0.0,-0.68754,0.0002,19.46611]
[1778427897093,31.8,81121.0,0.0,-0.68767,0.0002,19.46229]
[1778427897545,31.8,81125.06,0.0,-0.68685,0.0002,19.48523]
[1778427898552,31.79,81129.99,0.0,-0.68586,0.0002,19.51298]
[1778427901573,31.79,81127.17,0.0,-0.68645,0.0002,19.49659]
[1778427902580,31.79,81131.28,0.0,-0.68562,0.0002,19.51974]
[1778427903587,31.79,81134.72,0.0,-0.68492,0.0002,19.53902]
[1778427906608,31.79,81141.62,0.0,-0.68353,0.0002,19.5774]
[1778427907615,31.79,81145.42,0.0,-0.68276,0.0002,19.59848]
[1778427912650,31.78,81143.5,0.0,-0.68317,0.0002,19.58719]
[1778427917685,31.78,81143.01,0.0,-0.68329,0.0002,19.58405]
[1778427922720,31.78,81142.25,0.0,-0.68346,0.0002,19.57941]
[1778427925744,31.78,81139.88,0.0,-0.68395,0.0002,19.56591]
[1778427927136,31.78,81139.88,0.0,-0.68395,0.0002,19.56591]
[1778427927140,31.78,81135.23,0.0,-0.6849,0.0002,19.53974]
[1778427928573,31.78,81135.23,0.0,-0.6849,0.0002,19.53974]
[1778427928602,31.77,81125.09,0.0,-0.68697,0.0002,19.48211]
[1778427928762,31.77,81123.94,0.0,-0.6872,0.0002,19.47558]
[1778427930816,31.77,81123.84,0.0,-0.68723,0.0002,19.47484]
[1778427930910,31.77,81123.45,0.0,-0.68732,0.0002,19.47245]
[1778427931783,31.77,81125.48,0.0,-0.68695,0.0002,19.47878]
[1778427932790,31.77,81127.38,0.0,-0.68657,0.0002,19.48938]
[1778427934072,31.77,81127.38,0.0,-0.68657,0.0002,19.48938]
[1778427934141,31.77,81127.38,0.0,-0.68657,0.0002,19.48938]
[1778427934408,31.77,81131.4,0.0,-0.68577,0.0002,19.51177]
[1778427935624,31.77,81141.35,0.0,-0.68375,0.0002,19.56756]
[1778427935811,31.77,81144.38,0.0,-0.68313,0.0002,19.5845]
[1778427940846,31.76,81149.59,0.0,-0.6821,0.0002,19.61275]
[1778427942860,31.76,81155.03,0.0,-0.68099,0.0002,19.64275]
[1778427943867,31.76,81159.51,0.0,-0.68008,0.0002,19.66744]
[1778427948902,31.76,81159.38,0.0,-0.68012,0.0002,19.66636]
[1778427950916,31.76,81156.21,0.0,-0.68077,0.0002,19.6487]
[1778427952930,31.75,81159.01,0.0,-0.68021,0.0002,19.664]
[1778427953937,31.75,81161.59,0.0,-0.67968,0.0002,19.67814]
[1778427954944,31.75,81164.07,0.0,-0.67917,0.0002,19.69169]
[1778427958976,31.75,81173.58,0.0,-0.67724,0.00021,19.74331]
[1778427960990,31.75,81177.06,0.0,-0.67653,0.00021,19.762]
[1778427964017,31.75,81180.04,0.0,-0.67593,0.00021,19.77777]
[1778427967038,31.74,81183.29,0.0,-0.67528,0.00021,19.79498]
[1778427968045,31.74,81180.4,0.0,-0.67588,0.00021,19.77926]
[1778427970059,31.74,81172.92,0.0,-0.67742,0.00021,19.73841]
[1778427971066,31.74,81169.79,0.0,-0.67807,0.00021,19.72124]
[1778427972073,31.74,81174.64,0.0,-0.67708,0.00021,19.74761]
[1778427973080,31.74,81182.49,0.0,-0.67546,0.00021,19.7901]
[1778427978120,31.74,81184.23,0.0,-0.67513,0.00021,19.79897]
[1778427983156,31.73,81182.92,0.0,-0.67542,0.00021,19.79129]
[1778427986177,31.73,81180.17,0.0,-0.676,0.00021,19.77608]
[1778427990215,31.73,81187.0,0.0,-0.6746,0.00021,19.8127]
[1778427991218,31.73,81191.63,0.0,-0.67369,0.00021,19.83249]
[1778427992225,31.73,81196.83,0.0,-0.67261,0.00021,19.86022]
[1778427993509,31.73,81196.83,0.0,-0.67261,0.00021,19.86022]
[1778427993558,31.72,81200.58,0.0,-0.67185,0.00021,19.88002]
[1778427994239,31.72,81203.43,0.0,-0.67126,0.00021,19.89514]
[1778427996256,31.72,81208.95,0.0,-0.67012,0.00021,19.92414]
[1778427997158,31.72,81208.95,0.0,-0.67012,0.00021,19.92414]
[1778427997281,31.72,81213.99,0.0,-0.66908,0.00021,19.95056]
[1778427998284,31.72,81226.08,0.0,-0.66656,0.00021,20.01349]
[1778427999291,31.72,81222.35,0.0,-0.66735,0.00021,19.99399]
[1778428000298,31.72,81219.16,0.0,-0.66802,0.00021,19.97719]
[1778428003407,31.72,81219.34,0.0,-0.66799,0.00021,19.97788]
[1778428004091,31.72,81218.49,0.0,-0.66818,0.00021,19.97319]
[1778428004349,31.72,81218.49,0.0,-0.66818,0.00021,19.97319]
[1778428004721,31.72,81218.49,0.0,-0.66818,0.00021,19.97319]
[1778428004783,31.72,81218.49,0.0,-0.66818,0.00021,19.97319]
[1778428004381,31.72,81243.58,0.0,-0.66295,0.00021,20.10257]
[1778428005203,31.72,81243.58,0.0,-0.66295,0.00021,20.10257]
[1778428005262,31.72,81243.58,0.0,-0.66295,0.00021,20.10257]
[1778428005738,31.72,81295.93,0.0,-0.65193,0.00021,20.3615]
[1778428006715,31.69,81296.03,0.0,-0.65202,0.00021,20.35973]
[1778428007347,31.67,81290.15,0.0,-0.65336,0.00021,20.32916]
[1778428008354,31.66,81305.22,0.0,-0.65024,0.00021,20.40009]
[1778428009361,31.64,81301.69,0.0,-0.65108,0.00021,20.38126]
[1778428012382,31.59,81298.1,0.0,-0.65208,0.00021,20.35888]
[1778428015537,31.59,81298.66,0.0,-0.65197,0.00021,20.36131]
[1778428015574,31.59,81305.71,0.0,-0.65048,0.00021,20.39506]
[1778428016410,31.57,81313.17,0.0,-0.64895,0.00021,20.42939]
[1778428021041,31.53,81314.84,0.0,-0.64879,0.00021,20.43304]
[1778428021446,31.53,81321.49,0.0,-0.64738,0.00021,20.46433]
[1778428022053,31.53,81321.49,0.0,-0.64738,0.00021,20.46433]
[1778428022452,31.52,81327.92,0.0,-0.64606,0.00021,20.49326]
[1778428023459,31.5,81339.32,0.0,-0.64369,0.00021,20.5448]
[1778428024466,31.48,81343.89,0.0,-0.64279,0.00022,20.56415]
[1778428025337,31.48,81343.89,0.0,-0.64279,0.00022,20.56415]
[1778428025483,31.46,81347.82,0.0,-0.64203,0.00022,20.58038]
[1778428026329,31.46,81347.82,0.0,-0.64203,0.00022,20.58038]
[1778428026485,31.45,81345.86,0.0,-0.64253,0.00022,20.56993]
[1778428027238,31.45,81345.86,0.0,-0.64253,0.00022,20.56993]
[1778428027492,31.43,81339.15,0.0,-0.64404,0.00022,20.5376]
[1778428028500,31.42,81332.8,0.0,-0.64546,0.00021,20.50687]
[1778428030512,31.41,81330.46,0.0,-0.64601,0.00021,20.49494]
[1778428030827,31.4,81331.27,0.0,-0.64588,0.00021,20.49784]
[1778428031403,31.4,81331.27,0.0,-0.64588,0.00021,20.49784]
[1778428031527,31.39,81338.95,0.0,-0.64427,0.00022,20.53274]
[1778428032534,31.38,81334.05,0.0,-0.64539,0.00022,20.50877]
[1778428033541,31.37,81326.79,0.0,-0.64699,0.00021,20.4737]
[1778428034231,31.37,81326.79,0.0,-0.64699,0.00021,20.4737]
[1778428034638,31.37,81319.76,0.0,-0.64851,0.00021,20.4403]
[1778428035555,31.37,81312.45,0.0,-0.65008,0.00021,20.40523]
[1778428036562,31.37,81309.43,0.0,-0.65073,0.00021,20.39061]
[1778428037569,31.37,81302.87,0.0,-0.65214,0.00021,20.35878]
[1778428038576,31.37,81298.42,0.0,-0.6531,0.00021,20.33701]
[1778428039583,31.36,81294.94,0.0,-0.65384,0.00021,20.31989]
[1778428040590,31.36,81283.84,0.0,-0.65621,0.00021,20.26503]
[1778428043611,31.36,81280.54,0.0,-0.65692,0.00021,20.24853]
[1778428044325,31.36,81280.54,0.0,-0.65692,0.00021,20.24853]
[1778428044618,31.36,81280.16,0.0,-0.657,0.00021,20.24663]
[1778428045086,31.36,81280.16,0.0,-0.657,0.00021,20.24663]
[1778428045625,31.36,81270.74,0.0,-0.65901,0.00021,20.19935]
[1778428046632,31.36,81264.3,0.0,-0.66037,0.00021,20.16672]
[1778428047183,31.36,81264.3,0.0,-0.66037,0.00021,20.16672]
[1778428047642,31.36,81259.99,0.0,-0.66129,0.00021,20.1447]
[1778428048651,31.36,81250.77,0.0,-0.66325,0.00021,20.09735]
[1778428049661,31.36,81250.77,0.0,-0.66325,0.00021,20.09735]
[1778428050419,31.36,81249.45,0.0,-0.66353,0.00021,20.09046]
[1778428050846,31.36,81232.24,0.0,-0.66716,0.00021,20.00077]
[1778428051687,31.36,81209.71,0.0,-0.67194,0.00021,19.8758]
[1778428052701,31.36,81206.97,0.0,-0.67252,0.00021,19.86095]
[1778428054708,31.36,81208.62,0.0,-0.67218,0.00021,19.86977]
[1778428054725,31.36,81215.9,0.0,-0.67065,0.00021,19.90876]
[1778428055732,31.36,81228.05,0.0,-0.6681,0.00021,19.97321]
[1778428056739,31.35,81232.72,0.0,-0.66712,0.00021,19.99771]
[1778428060767,31.35,81230.04,0.0,-0.66771,0.00021,19.98317]
[1778428062781,31.35,81233.44,0.0,-0.667,0.00021,20.0009]
[1778428063788,31.35,81239.76,0.0,-0.66567,0.00021,20.0339]
[1778428064804,31.35,81243.98,0.0,-0.66478,0.00021,20.05577]
[1778428065806,31.35,81246.6,0.0,-0.66423,0.00021,20.06933]
[1778428066815,31.35,81250.51,0.0,-0.6634,0.00021,20.0895]
[1778428067820,31.35,81244.37,0.0,-0.6647,0.00021,20.05767]
[1778428068827,31.35,81236.74,0.0,-0.66632,0.00021,20.01779]
[1778428069539,31.35,81236.74,0.0,-0.66632,0.00021,20.01779]
[1778428069747,31.35,81236.74,0.0,-0.66632,0.00021,20.01779]
[1778428070117,31.35,81236.74,0.0,-0.66632,0.00021,20.01779]
[1778428069857,31.35,81263.08,0.0,-0.66075,0.00021,20.15366]
[1778428070220,31.35,81263.08,0.0,-0.66075,0.00021,20.15366]
[1778428070842,31.35,81288.38,0.0,-0.65537,0.00021,20.28057]
[1778428071849,31.35,81291.17,0.0,-0.65477,0.00021,20.29439]
[1778428072856,31.35,81289.39,0.0,-0.65516,0.00021,20.28555]
[1778428073642,31.35,81289.39,0.0,-0.65516,0.00021,20.28555]
[1778428076027,31.34,81287.03,0.0,-0.65567,0.00021,20.27368]
[1778428076097,31.34,81287.03,0.0,-0.65567,0.00021,20.27368]
[1778428076843,31.34,81287.03,0.0,-0.65567,0.00021,20.27368]
[1778428076875,31.34,81287.03,0.0,-0.65567,0.00021,20.27368]
[1778428076890,31.34,81279.9,0.0,-0.65719,0.00021,20.23815]
[1778428077115,31.34,81279.9,0.0,-0.65719,0.00021,20.23815]
[1778428077891,31.34,81291.79,0.0,-0.65466,0.00021,20.29706]
[1778428078116,31.34,81291.79,0.0,-0.65466,0.00021,20.29706]
[1778428078898,31.34,81292.75,0.0,-0.65445,0.00021,20.30176]
[1778428079570,31.34,81292.75,0.0,-0.65445,0.00021,20.30176]
[1778428079665,31.34,81292.75,0.0,-0.65446,0.00021,20.3017]
[1778428079905,31.34,81288.31,0.0,-0.65541,0.00021,20.27978]
[1778428081850,31.34,81288.31,0.0,-0.65541,0.00021,20.27978]
[1778428082402,31.34,81285.51,0.0,-0.65601,0.00021,20.26583]
[1778428082846,31.34,81294.78,0.0,-0.65403,0.00021,20.31154]
[1778428083202,31.34,81300.22,0.0,-0.65287,0.00021,20.33813]
[1778428085949,31.34,81297.13,0.0,-0.65354,0.00021,20.32288]
[1778428086956,31.34,81291.17,0.0,-0.65481,0.00021,20.29352]
[1778428088970,31.34,81287.15,0.0,-0.65567,0.00021,20.27355]
[1778428092604,31.34,81285.96,0.0,-0.65594,0.00021,20.26749]
[1778428094005,31.33,81279.23,0.0,-0.65738,0.00021,20.23378]
[1778428095218,31.33,81279.23,0.0,-0.65738,0.00021,20.23378]
[1778428095637,31.33,81279.23,0.0,-0.65738,0.00021,20.23378]
[1778428095672,31.33,81275.79,0.0,-0.65811,0.00021,20.21646]
[1778428097638,31.33,81273.59,0.0,-0.65859,0.00021,20.20531]
[1778428097639,31.33,81273.59,0.0,-0.65859,0.00021,20.20531]
[1778428097687,31.33,81271.88,0.0,-0.65895,0.00021,20.1966]
[1778428099043,31.33,81274.87,0.0,-0.65833,0.00021,20.21149]
[1778428100067,31.33,81274.87,0.0,-0.65833,0.00021,20.21149]
[1778428102064,31.33,81280.51,0.0,-0.65714,0.00021,20.23951]
[1778428103071,31.33,81285.1,0.0,-0.65616,0.00021,20.26232]
[1778428104078,31.33,81282.25,0.0,-0.65677,0.00021,20.24805]
[1778428105085,31.33,81278.0,0.0,-0.65768,0.00021,20.22672]
[1778428108106,31.32,81281.25,0.0,-0.657,0.00021,20.24277]
[1778428110120,31.32,81277.46,0.0,-0.65781,0.00021,20.22366]
[1778428111303,31.32,81277.46,0.0,-0.65781,0.00021,20.22366]
[1778428111561,31.32,81277.46,0.0,-0.65781,0.00021,20.22366]
[1778428111660,31.32,81278.05,0.0,-0.65772,0.00021,20.22161]
[1778428112388,31.32,81278.05,0.0,-0.65772,0.00021,20.22161]
[1778428112412,31.32,81281.48,0.0,-0.65699,0.00021,20.23871]
[1778428113141,31.32,81285.63,0.0,-0.65611,0.00021,20.25931]
[1778428115581,31.32,81282.51,0.0,-0.65679,0.00021,20.2436]
[1778428119183,31.32,81293.22,0.0,-0.65451,0.00021,20.29639]
[1778428123211,31.31,81294.79,0.0,-0.65419,0.00021,20.30381]
[1778428125313,31.31,81294.79,0.0,-0.65419,0.00021,20.30381]
[1778428125419,31.31,81295.61,0.0,-0.65402,0.00021,20.30769]
[1778428126468,31.31,81295.61,0.0,-0.65402,0.00021,20.30769]
[1778428126551,31.31,81298.09,0.0,-0.6535,0.00021,20.31978]
[1778428132274,31.31,81295.7,0.0,-0.65403,0.00021,20.30752]
[1778428138316,31.3,81292.95,0.0,-0.65464,0.00021,20.29351]
[1778428140330,31.3,81289.98,0.0,-0.65528,0.00021,20.27867]
[1778428142112,31.3,81288.39,0.0,-0.65563,0.00021,20.27072]
[1778428142209,31.3,81288.39,0.0,-0.65563,0.00021,20.27072]
[1778428142904,31.3,81288.39,0.0,-0.65563,0.00021,20.27072]
[1778428142913,31.3,81295.47,0.0,-0.65412,0.00021,20.30564]
[1778428143203,31.3,81295.47,0.0,-0.65412,0.00021,20.30564]
[1778428143928,31.3,81305.01,0.0,-0.65208,0.00021,20.35225]
[1778428144358,31.3,81309.7,0.0,-0.65107,0.00021,20.3749]
[1778428146485,31.29,81317.03,0.0,-0.64951,0.00022,20.40997]
[1778428150338,31.29,81318.09,0.0,-0.6493,0.00022,20.41464]
[1778428150401,31.29,81311.82,0.0,-0.65066,0.00021,20.38433]
[1778428151408,31.29,81306.8,0.0,-0.65174,0.00021,20.35986]
[1778428152434,31.29,81306.8,0.0,-0.65174,0.00021,20.35986]
[1778428152535,31.29,81306.26,0.0,-0.65186,0.00021,20.35711]
[1778428155436,31.28,81316.82,0.0,-0.64961,0.00022,20.40787]
[1778428156443,31.28,81320.25,0.0,-0.64888,0.00022,20.42419]
[1778428161263,31.28,81320.01,0.0,-0.64895,0.00022,20.42252]
[1778428161478,31.28,81319.4,0.0,-0.64909,0.00022,20.41947]
[1778428162400,31.28,81319.4,0.0,-0.64909,0.00022,20.41947]
[1778428162485,31.28,81320.17,0.0,-0.64893,0.00022,20.42302]
[1778428168528,31.27,81320.58,0.0,-0.64888,0.00022,20.42418]
[1778428172537,31.26,81320.53,0.0,-0.64894,0.00022,20.41866]
[1778428172600,31.26,81320.53,0.0,-0.64894,0.00022,20.41866]
[1778428172714,31.26,81320.53,0.0,-0.64895,0.00022,20.41853]
[1778428173607,31.26,81320.53,0.0,-0.64895,0.00022,20.41853]
[1778428173707,31.26,81347.62,0.0,-0.6431,0.00022,20.546]
[1778428174571,31.24,81355.46,0.0,-0.64148,0.00022,20.58051]
[1778428177142,31.21,81352.64,0.0,-0.64227,0.00022,20.564]
[1778428180613,31.13,81355.89,0.0,-0.64189,0.00022,20.57234]
[1778428183634,31.08,81352.01,0.0,-0.64297,0.00022,20.54963]
[1778428184296,31.08,81352.01,0.0,-0.64297,0.00022,20.54963]
[1778428184641,31.07,81350.6,0.0,-0.64335,0.00022,20.54164]
[1778428185383,31.07,81350.6,0.0,-0.64335,0.00022,20.54164]
[1778428185648,31.05,81353.54,0.0,-0.64278,0.00022,20.55397]
[1778428190683,30.99,81351.47,0.0,-0.64354,0.00022,20.53797]
[1778428195718,30.97,81348.52,0.0,-0.64427,0.00022,20.5224]
[1778428196323,30.97,81348.52,0.0,-0.64427,0.00022,20.5224]
[1778428196725,30.97,81344.48,0.0,-0.64516,0.00022,20.50324]
[1778428197461,30.97,81344.48,0.0,-0.64516,0.00022,20.50324]
[1778428197732,30.97,81340.62,0.0,-0.64601,0.00022,20.48484]
[1778428199746,30.96,81336.6,0.0,-0.6469,0.00022,20.46545]
[1778428201478,30.96,81334.05,0.0,-0.64746,0.00022,20.45318]
[1778428201764,30.96,81333.71,0.0,-0.64753,0.00022,20.45144]
[1778428202768,30.96,81340.31,0.0,-0.6461,0.00022,20.48286]
[1778428204782,30.96,81348.08,0.0,-0.64442,0.00022,20.51939]
[1778428207803,30.95,81343.7,0.0,-0.64539,0.00022,20.49836]
[1778428210825,30.95,81350.03,0.0,-0.64402,0.00022,20.52788]
[1778428215860,30.94,81349.59,0.0,-0.64415,0.00022,20.52524]
[1778428220895,30.94,81352.24,0.0,-0.6436,0.00022,20.53711]
[1778428226938,30.93,81351.07,0.0,-0.64389,0.00022,20.5309]
[1778428228953,30.93,81347.17,0.0,-0.64475,0.00022,20.51231]
[1778428232980,30.92,81350.42,0.0,-0.64409,0.00022,20.52235]
[1778428235768,30.92,81350.26,0.0,-0.64414,0.00022,20.52137]
[1778428236003,30.92,81349.29,0.0,-0.64435,0.00022,20.51669]
[1778428236769,30.92,81349.29,0.0,-0.64435,0.00022,20.51669]
[1778428237008,30.92,81351.51,0.0,-0.64387,0.00022,20.52703]
[1778428242047,30.91,81351.86,0.0,-0.64383,0.00022,20.52811]
[1778428247082,30.91,81349.25,0.0,-0.64442,0.00022,20.51526]
[1778428252119,30.9,81347.78,0.0,-0.64477,0.00022,20.50782]
[1778428259166,30.9,81348.09,0.0,-0.6447,0.00022,20.50926]
[1778428261180,30.9,81351.95,0.0,-0.64386,0.00022,20.52747]
[1778428266215,30.9,81352.3,0.0,-0.64378,0.00022,20.52913]
[1778428271250,30.91,81350.25,0.0,-0.6442,0.00022,20.52002]
[1778428274271,30.91,81346.7,0.0,-0.64496,0.00022,20.50361]
[1778428275278,30.91,81356.8,0.0,-0.64275,0.00022,20.55119]
[1778428281320,30.92,81356.91,0.0,-0.6427,0.00022,20.55219]
[1778428285348,30.92,81360.9,0.0,-0.64181,0.00022,20.57108]
[1778428287923,30.92,81361.94,0.0,-0.64157,0.00022,20.57601]
[1778428288026,30.92,81363.45,0.0,-0.64124,0.00022,20.5831]
[1778428288369,30.93,81369.14,0.0,-0.63998,0.00022,20.60941]
[1778428290096,30.93,81375.58,0.0,-0.63856,0.00022,20.63892]
[1778428290705,30.93,81380.21,0.0,-0.63754,0.00022,20.66]
[1778428292652,30.93,81382.11,0.0,-0.63715,0.00022,20.66379]
[1778428292689,30.93,81378.4,0.0,-0.63796,0.00022,20.64705]
[1778428293406,30.93,81372.37,0.0,-0.63929,0.00022,20.61966]
[1778428295891,30.93,81369.44,0.0,-0.63993,0.00022,20.60631]
[1778428295988,30.93,81371.59,0.0,-0.63945,0.00022,20.61624]
[1778428297434,30.93,81382.14,0.0,-0.63712,0.00022,20.6643]
[1778428302469,30.94,81381.59,0.0,-0.63723,0.00022,20.66209]
[1778428307504,30.94,81382.97,0.0,-0.63691,0.00022,20.66859]
[1778428312539,30.94,81381.96,0.0,-0.63712,0.00022,20.66437]
[1778428313547,30.94,81378.54,0.0,-0.63787,0.00022,20.64899]
[1778428318294,30.95,81376.22,0.0,-0.63836,0.00022,20.63872]
[1778428318582,30.95,81370.27,0.0,-0.63967,0.00022,20.61163]
[1778428319589,30.95,81365.23,0.0,-0.64077,0.00022,20.58854]
[1778428320995,30.95,81356.41,0.0,-0.6427,0.00022,20.5477]
[1778428321603,30.95,81348.33,0.0,-0.64447,0.00022,20.5099]
[1778428323619,30.95,81351.99,0.0,-0.64366,0.00022,20.52729]
[1778428324626,30.95,81360.37,0.0,-0.64182,0.00022,20.56648]
[1778428325633,30.95,81363.43,0.0,-0.64114,0.00022,20.58073]
[1778428330670,30.96,81359.81,0.0,-0.64191,0.00022,20.56439]
[1778428338726,30.96,81357.57,0.0,-0.64237,0.00022,20.55462]
[1778428341747,30.97,81362.83,0.0,-0.64121,0.00022,20.57924]
[1778428344505,30.97,81363.99,0.0,-0.64095,0.00022,20.58475]
[1778428344768,30.97,81366.24,0.0,-0.64045,0.00022,20.59519]
[1778428345775,30.97,81370.41,0.0,-0.63953,0.00022,20.61437]
[1778428346782,30.97,81373.51,0.0,-0.63885,0.00022,20.62856]
[1778428351817,30.98,81374.14,0.0,-0.63869,0.00022,20.62751]
[1778428357859,31.0,81375.23,0.0,-0.63836,0.00022,20.63431]
[1778428360880,31.02,81380.48,0.0,-0.63713,0.00022,20.65948]
[1778428365915,31.05,81382.18,0.0,-0.63663,0.00022,20.66961]
[1778428367613,31.05,81382.47,0.0,-0.63656,0.00022,20.67096]
[1778428368169,31.05,81382.47,0.0,-0.63656,0.00022,20.67096]
[1778428368240,31.05,81389.33,0.0,-0.63505,0.00022,20.70157]
[1778428368347,31.05,81389.33,0.0,-0.63505,0.00022,20.70157]
[1778428368936,31.05,81393.73,0.0,-0.63408,0.00022,20.72104]
[1778428369657,31.05,81393.73,0.0,-0.63408,0.00022,20.72104]
[1778428370884,31.05,81394.72,0.0,-0.63386,0.00022,20.7254]
[1778428371113,31.05,81394.72,0.0,-0.63386,0.00022,20.7254]
[1778428371220,31.05,81397.91,0.0,-0.63316,0.00022,20.73941]
[1778428372000,31.05,81397.91,0.0,-0.63316,0.00022,20.73941]
[1778428372191,31.05,81423.09,0.0,-0.6276,0.00022,20.84775]
[1778428372786,31.05,81423.09,0.0,-0.6276,0.00022,20.84775]
[1778428372970,31.05,81425.41,0.0,-0.62709,0.00022,20.85748]
[1778428373963,31.05,81425.41,0.0,-0.62709,0.00022,20.85748]
[1778428374985,31.05,81420.03,0.0,-0.62829,0.00022,20.83464]
[1778428380025,31.04,81418.8,0.0,-0.62857,0.00022,20.82923]
[1778428385060,31.04,81414.43,0.0,-0.62955,0.00022,20.81045]
[1778428385825,31.04,81414.43,0.0,-0.62955,0.00022,20.81045]
[1778428386067,31.04,81405.13,0.0,-0.6316,0.00022,20.77037]
[1778428386698,31.04,81405.13,0.0,-0.6316,0.00022,20.77037]
[1778428386804,31.04,81405.13,0.0,-0.6316,0.00022,20.77037]
[1778428387091,31.04,81405.13,0.0,-0.6316,0.00022,20.77037]
[1778428387192,31.04,81401.88,0.0,-0.63231,0.00022,20.75625]
[1778428388081,31.04,81392.19,0.0,-0.63445,0.00022,20.71376]
[1778428389088,31.04,81388.64,0.0,-0.63523,0.00022,20.69805]
[1778428389867,31.04,81388.64,0.0,-0.63523,0.00022,20.69805]
[1778428390072,31.04,81388.64,0.0,-0.63523,0.00022,20.69805]
[1778428390095,31.04,81379.43,0.0,-0.63725,0.00022,20.65693]
[1778428390786,31.04,81379.43,0.0,-0.63725,0.00022,20.65693]
[1778428391104,31.04,81374.91,0.0,-0.63823,0.00022,20.63661]
[1778428392109,31.04,81368.23,0.0,-0.6397,0.00022,20.60629]
[1778428397144,31.05,81369.37,0.0,-0.63943,0.00022,20.6118]
[1778428402179,31.05,81367.95,0.0,-0.63972,0.00022,20.6057]
[1778428407214,31.06,81366.46,0.0,-0.64002,0.00022,20.59936]
[1778428410236,31.06,81362.0,0.0,-0.64099,0.00022,20.57919]
[1778428412250,31.06,81357.05,0.0,-0.64209,0.00022,20.5517]
[1778428417285,31.07,81351.74,0.0,-0.64322,0.00022,20.52762]
[1778428417879,31.07,81351.74,0.0,-0.64322,0.00022,20.52762]
[1778428417880,31.07,81351.74,0.0,-0.64322,0.00022,20.52762]
[1778428418233,31.07,81351.74,0.0,-0.64322,0.00022,20.52762]
[1778428418292,31.07,81342.07,0.0,-0.64532,0.00022,20.48239]
[1778428419058,31.07,81342.07,0.0,-0.64532,0.00022,20.48239]
[1778428419299,31.07,81338.67,0.0,-0.64605,0.00022,20.46642]
[1778428421313,31.07,81345.64,0.0,-0.64452,0.00022,20.49957]
[1778428423327,31.08,81348.97,0.0,-0.64378,0.00022,20.51543]
[1778428428362,31.08,81349.99,0.0,-0.64354,0.00022,20.52073]
[1778428433397,31.09,81350.85,0.0,-0.64332,0.00022,20.52535]
[1778428441453,31.1,81347.21,0.0,-0.64407,0.00022,20.5092]
[1778428442466,31.1,81343.79,0.0,-0.64481,0.00022,20.49328]
[1778428447500,31.11,81343.24,0.0,-0.6449,0.00022,20.49134]
[1778428448759,31.11,81343.24,0.0,-0.6449,0.00022,20.49134]
[1778428448909,31.11,81342.74,0.0,-0.645,0.00022,20.48913]
[1778428449509,31.11,81336.11,0.0,-0.64643,0.00022,20.45796]
[1778428454544,31.12,81333.45,0.0,-0.64697,0.00022,20.44615]
[1778428457103,31.12,81333.38,0.0,-0.64698,0.00022,20.44599]
[1778428457128,31.12,81326.31,0.0,-0.6485,0.00022,20.41239]
[1778428458572,31.12,81333.02,0.0,-0.64703,0.00022,20.44473]
[1778428461771,31.13,81335.39,0.0,-0.64651,0.00022,20.45623]
[1778428461788,31.13,81335.39,0.0,-0.64651,0.00022,20.45623]
[1778428461974,31.13,81335.39,0.0,-0.64651,0.00022,20.45623]
[1778428462016,31.13,81334.66,0.0,-0.64666,0.00022,20.45288]
[1778428462948,31.13,81334.66,0.0,-0.64666,0.00022,20.45288]
[1778428462978,31.13,81318.27,0.0,-0.6502,0.00022,20.37444]
[1778428463607,31.13,81312.03,0.0,-0.65154,0.00022,20.34429]
[1778428466311,31.13,81311.95,0.0,-0.65155,0.00022,20.3441]
[1778428468058,31.14,81308.83,0.0,-0.6522,0.00022,20.32946]
[1778428473680,31.15,81308.43,0.0,-0.65226,0.00022,20.32387]
[1778428477708,31.16,81305.52,0.0,-0.65284,0.00022,20.31045]
[1778428478556,31.16,81305.52,0.0,-0.65284,0.00022,20.31045]
[1778428478715,31.16,81309.75,0.0,-0.65192,0.00022,20.33138]
[1778428479722,31.16,81316.49,0.0,-0.65046,0.00022,20.36436]
[1778428480729,31.16,81321.24,0.0,-0.64942,0.00022,20.38747]
[1778428484757,31.17,81327.18,0.0,-0.64811,0.00022,20.41663]
[1778428485414,31.17,81327.18,0.0,-0.64811,0.00022,20.41663]
[1778428485938,31.17,81328.57,0.0,-0.6478,0.00022,20.42343]
[1778428486771,31.17,81332.79,0.0,-0.64688,0.00022,20.44363]
[1778428492069,31.18,81334.09,0.0,-0.64657,0.00022,20.45028]
[1778428496313,31.18,81333.37,0.0,-0.6467,0.00022,20.44742]
[1778428500869,31.19,81329.97,0.0,-0.6474,0.00022,20.43212]
[1778428503891,31.2,81335.15,0.0,-0.64626,0.00022,20.45711]
[1778428504897,31.2,81341.07,0.0,-0.64497,0.00022,20.4851]
[1778428509932,31.2,81344.15,0.0,-0.64428,0.00022,20.49989]
[1778428510939,31.2,81347.57,0.0,-0.64353,0.00022,20.51589]
[1778428511946,31.2,81350.57,0.0,-0.64288,0.00022,20.5298]
[1778428515974,31.2,81353.89,0.0,-0.64216,0.00022,20.54507]
[1778428520841,31.2,81355.17,0.0,-0.64189,0.00022,20.55085]
[1778428521009,31.2,81360.41,0.0,-0.64075,0.00022,20.57485]
[1778428523023,31.2,81363.44,0.0,-0.6401,0.00022,20.58865]
[1778428529065,31.2,81363.73,0.0,-0.64003,0.00022,20.58995]
[1778428532086,31.2,81366.61,0.0,-0.63943,0.00022,20.5982]
[1778428537121,31.2,81368.98,0.0,-0.63892,0.00022,20.60892]
[1778428539611,31.2,81366.03,0.0,-0.63956,0.00022,20.59547]
[1778428540142,31.2,81362.62,0.0,-0.64031,0.00022,20.57992]
[1778428545177,31.2,81361.31,0.0,-0.6406,0.00022,20.57385]
[1778428552227,31.2,81361.31,0.0,-0.6406,0.00022,20.57389]
[1778428557262,31.2,81361.55,0.0,-0.64055,0.00022,20.57499]
[1778428561619,31.2,81361.56,0.0,-0.64054,0.00022,20.57502]
[1778428562297,31.2,81363.45,0.0,-0.64013,0.00022,20.58364]
[1778428565319,31.2,81366.58,0.0,-0.63945,0.00022,20.59782]
[1778428570353,31.2,81367.78,0.0,-0.6392,0.00022,20.60315]
[1778428571360,31.2,81371.89,0.0,-0.6383,0.00022,20.62169]
[1778428575388,31.19,81379.79,0.0,-0.63658,0.00022,20.65695]
[1778428577402,31.19,81383.06,0.0,-0.63586,0.00022,20.67154]
[1778428579791,31.19,81382.85,0.0,-0.63591,0.00022,20.67063]
[1778428582015,31.19,81383.19,0.0,-0.63583,0.00022,20.67215]
[1778428582023,31.19,81383.19,0.0,-0.63583,0.00022,20.67215]
[1778428582152,31.19,81383.19,0.0,-0.63583,0.00022,20.67215]
[1778428582441,31.19,81385.4,0.0,-0.63535,0.00022,20.68195]
[1778428587476,31.19,81387.16,0.0,-0.63497,0.00022,20.68972]
[1778428592511,31.19,81387.12,0.0,-0.635,0.00022,20.68468]
[1778428598053,31.19,81386.88,0.0,-0.63506,0.00022,20.68361]
[1778428598378,31.19,81386.88,0.0,-0.63506,0.00022,20.68361]
[1778428598404,31.19,81386.88,0.0,-0.63506,0.00022,20.68361]
[1778428599560,31.19,81383.11,0.0,-0.63588,0.00022,20.66692]
[1778428601852,31.19,81377.24,0.0,-0.63716,0.00022,20.6408]
[1778428607616,31.2,81381.99,0.0,-0.63611,0.00022,20.6622]
[1778428612652,31.2,81384.48,0.0,-0.63556,0.00022,20.67334]
[1778428614614,31.2,81384.84,0.0,-0.63548,0.00022,20.67495]
[1778428614677,31.2,81384.84,0.0,-0.63548,0.00022,20.67495]
[1778428614710,31.2,81384.84,0.0,-0.63548,0.00022,20.67497]
[1778428616680,31.2,81388.31,0.0,-0.63472,0.00022,20.69031]
[1778428621715,31.2,81388.25,0.0,-0.63474,0.00022,20.69006]
[1778428625121,31.2,81388.22,0.0,-0.63474,0.00022,20.68993]
[1778428625743,31.2,81391.47,0.0,-0.63403,0.00022,20.70421]
[1778428626750,31.2,81395.51,0.0,-0.63314,0.00022,20.72187]
[1778428633640,31.2,81396.88,0.0,-0.63285,0.00022,20.72777]
[1778428635813,31.2,81403.24,0.0,-0.63146,0.00022,20.75516]
[1778428640848,31.19,81401.34,0.0,-0.63189,0.00022,20.74678]
[1778428645883,31.19,81401.54,0.0,-0.63185,0.00022,20.74749]
[1778428648969,31.19,81401.7,0.0,-0.63182,0.00022,20.74812]
[1778428649437,31.19,81401.7,0.0,-0.63182,0.00022,20.74812]
[1778428652005,31.19,81401.28,0.0,-0.63192,0.00022,20.74623]
[1778428652106,31.19,81399.42,0.0,-0.63235,0.00022,20.7333]
[1778428656960,31.19,81396.22,0.0,-0.63306,0.00022,20.71932]
[1778428660988,31.19,81391.11,0.0,-0.63418,0.00022,20.69693]
[1778428664602,31.19,81389.76,0.0,-0.63448,0.00022,20.69102]
[1778428669031,31.19,81384.66,0.0,-0.63559,0.00022,20.66859]
[1778428671058,31.19,81388.72,0.0,-0.6347,0.00022,20.68659]
[1778428676093,31.19,81390.83,0.0,-0.63423,0.00022,20.69593]
[1778428681576,31.19,81393.29,0.0,-0.63369,0.00022,20.70681]
[1778428682135,31.19,81398.6,0.0,-0.63252,0.00022,20.72996]
[1778428682836,31.19,81398.6,0.0,-0.63252,0.00022,20.72996]
[1778428684111,31.19,81399.4,0.0,-0.63235,0.00022,20.73342]
[1778428684149,31.19,81398.27,0.0,-0.6326,0.00022,20.7285]
[1778428685156,31.19,81394.47,0.0,-0.63343,0.00022,20.71194]
[1778428690346,31.19,81392.27,0.0,-0.63391,0.00022,20.70232]
[1778428690776,31.19,81391.26,0.0,-0.63413,0.00022,20.69789]
[1778428691368,31.19,81391.26,0.0,-0.63413,0.00022,20.69789]
[1778428691371,31.19,81396.55,0.0,-0.63297,0.00022,20.72103]
[1778428692205,31.19,81401.25,0.0,-0.63194,0.00022,20.74143]
[1778428695226,31.19,81404.98,0.0,-0.63113,0.00022,20.75746]
[1778428697241,31.19,81408.31,0.0,-0.6304,0.00022,20.7717]
[1778428702275,31.19,81406.84,0.0,-0.63073,0.00022,20.76523]
[1778428708317,31.19,81407.58,0.0,-0.63058,0.00022,20.76821]
[1778428713352,31.18,81406.85,0.0,-0.63077,0.00022,20.7601]
[1778428717079,31.18,81406.51,0.0,-0.63085,0.00022,20.75856]
[1778428718454,31.18,81404.91,0.0,-0.63121,0.00022,20.75165]
[1778428724430,31.18,81405.92,0.0,-0.63099,0.00022,20.75586]
[1778428730472,31.18,81406.65,0.0,-0.63084,0.00022,20.75887]
[1778428735507,31.18,81407.59,0.0,-0.63064,0.00022,20.76278]
[1778428741731,31.18,81407.6,0.0,-0.63064,0.00022,20.76273]
[1778428743563,31.18,81416.43,0.0,-0.6287,0.00022,20.80029]
[1778428748599,31.17,81413.81,0.0,-0.62929,0.00022,20.78897]
[1778428750614,31.17,81410.17,0.0,-0.6301,0.00022,20.77336]
[1778428755650,31.17,81412.51,0.0,-0.62959,0.00022,20.78322]
[1778428760685,31.17,81411.99,0.0,-0.62971,0.00022,20.78084]
[1778428765724,31.17,81410.79,0.0,-0.62998,0.00022,20.77555]
[1778428772773,31.16,81410.39,0.0,-0.63011,0.00022,20.76883]
[1778428777808,31.16,81410.29,0.0,-0.63014,0.00022,20.76829]
[1778428782843,31.16,81408.9,0.0,-0.63045,0.00022,20.76224]
[1778428790899,31.16,81408.84,0.0,-0.63047,0.00022,20.76184]
[1778428792913,31.16,81404.32,0.0,-0.63147,0.00022,20.74222]
[1778428798955,31.16,81404.1,0.0,-0.63152,0.00022,20.74125]
[1778428800975,31.16,81405.42,0.0,-0.63123,0.00022,20.74694]
[1778428801106,31.16,81405.42,0.0,-0.63123,0.00022,20.74694]
[1778428801320,31.16,81405.42,0.0,-0.63123,0.00022,20.74694]
[1778428801466,31.16,81408.45,0.0,-0.63057,0.00022,20.75996]
[1778428802058,31.16,81408.45,0.0,-0.63057,0.00022,20.75996]
[1778428802156,31.16,81428.59,0.0,-0.62613,0.00022,20.84513]
[1778428803676,31.16,81428.59,0.0,-0.62613,0.00022,20.84513]
[1778428802983,31.16,81431.05,0.0,-0.62559,0.00022,20.85529]
[1778428803990,31.16,81429.41,0.0,-0.62595,0.00022,20.8484]
[1778428804855,31.16,81429.41,0.0,-0.62595,0.00022,20.8484]
[1778428804997,31.15,81429.48,0.0,-0.62594,0.00022,20.84862]
[1778428807090,31.15,81430.47,0.0,-0.62573,0.00022,20.85267]
[1778428807191,31.15,81429.27,0.0,-0.626,0.00022,20.84761]
[1778428808791,31.15,81426.38,0.0,-0.62664,0.00022,20.83548]
[1778428808797,31.15,81426.38,0.0,-0.62664,0.00022,20.83548]
[1778428809025,31.15,81429.14,0.0,-0.62603,0.00022,20.84694]
[1778428810032,31.15,81433.46,0.0,-0.62508,0.00022,20.86481]
[1778428812002,31.15,81435.07,0.0,-0.62473,0.00022,20.87138]
[1778428812046,31.15,81433.09,0.0,-0.62517,0.00022,20.86312]
[1778428813053,31.15,81428.04,0.0,-0.62629,0.00022,20.84206]
[1778428816075,31.14,81422.75,0.0,-0.62747,0.00022,20.81972]
[1778428818350,31.14,81421.24,0.0,-0.62781,0.00022,20.81332]
[1778428818467,31.14,81421.24,0.0,-0.62781,0.00022,20.81332]
[1778428819096,31.14,81414.7,0.0,-0.62925,0.00022,20.78553]
[1778428820103,31.14,81410.83,0.0,-0.63011,0.00022,20.76898]
[1778428825138,31.14,81412.31,0.0,-0.62979,0.00022,20.77522]
[1778428827152,31.14,81425.64,0.0,-0.62685,0.00022,20.83159]
[1778428827939,31.14,81425.64,0.0,-0.62685,0.00022,20.83159]
[1778428828686,31.14,81425.64,0.0,-0.62685,0.00022,20.83159]
[1778428828159,31.14,81426.67,0.0,-0.62662,0.00022,20.83584]
[1778428829166,31.14,81418.02,0.0,-0.62854,0.00022,20.79937]
[1778428831181,31.14,81410.61,0.0,-0.6302,0.00022,20.7629]
[1778428834731,31.14,81409.53,0.0,-0.63044,0.00022,20.75825]
[1778428834201,31.14,81416.05,0.0,-0.629,0.00022,20.78609]
[1778428835208,31.14,81422.31,0.0,-0.62762,0.00022,20.81255]
[1778428837222,31.14,81417.22,0.0,-0.62875,0.00022,20.79096]
[1778428839260,31.14,81416.63,0.0,-0.62888,0.00022,20.78843]
[1778428845278,31.13,81411.24,0.0,-0.63008,0.00022,20.76533]
[1778428850313,31.13,81410.05,0.0,-0.63034,0.00022,20.76019]
[1778428854341,31.13,81416.07,0.0,-0.62901,0.00022,20.78589]
[1778428855231,31.13,81416.07,0.0,-0.62901,0.00022,20.78589]
[1778428855352,31.13,81420.69,0.0,-0.628,0.00022,20.80544]
[1778428856356,31.13,81424.4,0.0,-0.62718,0.00022,20.82103]
[1778428861398,31.13,81424.71,0.0,-0.62712,0.00022,20.82212]
[1778428862156,31.13,81424.71,0.0,-0.62712,0.00022,20.82212]
[1778428862444,31.13,81433.82,0.0,-0.62511,0.00022,20.86006]
[1778428863413,31.13,81440.48,0.0,-0.62364,0.00022,20.88743]
[1778428868448,31.12,81442.77,0.0,-0.62315,0.00022,20.89639]
[1778428870586,31.12,81449.1,0.0,-0.62176,0.00022,20.92196]
[1778428871419,31.12,81449.1,0.0,-0.62176,0.00022,20.92196]
[1778428874924,31.12,81453.48,0.0,-0.6208,0.00022,20.93931]
[1778428881672,31.11,81453.69,0.0,-0.6208,0.00022,20.93941]
[1778428883555,31.1,81449.96,0.0,-0.62165,0.00022,20.92404]
[1778428888590,31.09,81450.97,0.0,-0.62145,0.00022,20.92762]
[1778428893625,31.09,81450.66,0.0,-0.62158,0.00022,20.92103]
[1778428898660,31.08,81447.41,0.0,-0.62233,0.00022,20.90735]
[1778428899274,31.08,81447.41,0.0,-0.62233,0.00022,20.90735]
[1778428899451,31.08,81447.41,0.0,-0.62233,0.00022,20.90735]
[1778428899483,31.08,81447.41,0.0,-0.62233,0.00022,20.90735]
[1778428899667,31.08,81441.26,0.0,-0.6237,0.00022,20.88212]
[1778428900674,31.08,81437.94,0.0,-0.62445,0.00022,20.86837]
[1778428905709,31.07,81436.73,0.0,-0.62473,0.00022,20.86303]
[1778428908515,31.07,81436.27,0.0,-0.62484,0.00022,20.861]
[1778428908730,31.07,81441.34,0.0,-0.62372,0.00022,20.88185]
[1778428913765,31.06,81442.42,0.0,-0.6235,0.00022,20.88593]
[1778428918800,31.06,81442.96,0.0,-0.6234,0.00022,20.8878]
[1778428921821,31.06,81446.34,0.0,-0.62266,0.00022,20.90143]
[1778428926856,31.05,81448.07,0.0,-0.6223,0.00022,20.90812]
[1778428930435,31.05,81447.71,0.0,-0.62238,0.00022,20.90658]
[1778428932898,31.04,81451.26,0.0,-0.62162,0.00022,20.92057]
[1778428937933,31.04,81450.77,0.0,-0.62175,0.00022,20.9182]
[1778428942969,31.03,81448.39,0.0,-0.6223,0.00022,20.90815]
[1778428945814,31.03,81446.92,0.0,-0.62263,0.00022,20.90209]
[1778428945870,31.03,81446.67,0.0,-0.62269,0.00022,20.901]
[1778428945991,31.03,81444.49,0.0,-0.62318,0.00022,20.89201]
[1778428947202,31.03,81440.73,0.0,-0.62402,0.00022,20.8765]
[1778428949012,31.03,81434.56,0.0,-0.6254,0.00022,20.85084]
[1778428954047,31.03,81440.16,0.0,-0.62419,0.00022,20.86906]
[1778428957153,31.02,81439.59,0.0,-0.62432,0.00022,20.86661]
[1778428957254,31.02,81439.63,0.0,-0.62431,0.00022,20.86673]
[1778428961069,31.02,81440.87,0.0,-0.62405,0.00022,20.87171]
[1778428961077,31.02,81440.87,0.0,-0.62405,0.00022,20.87171]
[1778428961157,31.02,81440.87,0.0,-0.62405,0.00022,20.87171]
[1778428961174,31.02,81440.6,0.0,-0.62411,0.00022,20.87055]
[1778428962230,31.02,81440.6,0.0,-0.62411,0.00022,20.87055]
[1778428962600,31.02,81440.6,0.0,-0.62411,0.00022,20.87055]
[1778428962700,31.02,81438.49,0.0,-0.62458,0.00022,20.86178]
[1778428965057,31.02,81437.84,0.0,-0.62473,0.00022,20.85901]
[1778428966602,31.02,81437.84,0.0,-0.62473,0.00022,20.85897]
[1778428966618,31.02,81437.84,0.0,-0.62473,0.00022,20.85897]
[1778428966650,31.02,81436.42,0.0,-0.62505,0.00022,20.85304]
[1778428967762,31.02,81436.42,0.0,-0.62505,0.00022,20.85304]
[1778428967863,31.02,81423.11,0.0,-0.62801,0.00022,20.79717]
[1778428968174,31.02,81423.11,0.0,-0.62801,0.00022,20.79717]
[1778428968197,31.02,81414.35,0.0,-0.62995,0.00022,20.7598]
[1778428969368,31.02,81414.35,0.0,-0.62995,0.00022,20.7598]
[1778428969469,31.02,81409.44,0.0,-0.63103,0.00022,20.73867]
[1778428971121,31.02,81406.4,0.0,-0.6317,0.00022,20.72553]
[1778428972176,31.02,81397.07,0.0,-0.63376,0.00022,20.68481]
[1778428973183,31.02,81393.86,0.0,-0.63447,0.00022,20.67066]
[1778428974190,31.02,81390.38,0.0,-0.63524,0.00022,20.65525]
[1778428977951,31.02,81390.67,0.0,-0.63516,0.00022,20.65671]
[1778428978840,31.02,81390.67,0.0,-0.63516,0.00022,20.65671]
[1778428978218,31.02,81396.52,0.0,-0.63387,0.00022,20.68263]
[1778428979225,31.02,81399.41,0.0,-0.63323,0.00022,20.6954]
[1778428980232,31.02,81392.54,0.0,-0.63474,0.00022,20.66519]
[1778428980960,31.02,81392.54,0.0,-0.63474,0.00022,20.66519]
[1778428982246,31.03,81398.84,0.0,-0.63334,0.00022,20.6931]
[1778428983496,31.03,81398.84,0.0,-0.63334,0.00022,20.6931]
[1778428983536,31.03,81398.83,0.0,-0.63334,0.00022,20.69312]
[1778428985268,31.03,81402.23,0.0,-0.63259,0.00022,20.7081]
[1778428990557,31.03,81401.37,0.0,-0.63277,0.00022,20.70452]
[1778428990659,31.03,81398.74,0.0,-0.63335,0.00022,20.69304]
[1778428991767,31.03,81398.74,0.0,-0.63335,0.00022,20.69304]
[1778428991865,31.03,81398.35,0.0,-0.63343,0.00022,20.69139]
[1778428992316,31.03,81404.2,0.0,-0.63213,0.00022,20.71702]
[1778428996344,31.03,81408.81,0.0,-0.63111,0.00022,20.73714]
[1778429001379,31.03,81409.53,0.0,-0.63094,0.00022,20.74035]
[1778429006415,31.03,81409.38,0.0,-0.63097,0.00022,20.73977]
[1778429010443,31.04,81405.92,0.0,-0.63173,0.00022,20.72485]
[1778429015478,31.04,81402.95,0.0,-0.63241,0.00022,20.7072]
[1778429015950,31.04,81402.95,0.0,-0.63241,0.00022,20.7072]
[1778429016485,31.04,81402.59,0.0,-0.63249,0.00022,20.70566]
[1778429018499,31.04,81398.46,0.0,-0.6334,0.00022,20.68765]
[1778429023534,31.04,81394.76,0.0,-0.6342,0.00022,20.6716]
[1778429025253,31.04,81395.84,0.0,-0.63396,0.00022,20.67641]
[1778429025548,31.04,81398.85,0.0,-0.6333,0.00022,20.68968]
[1778429031590,31.04,81400.47,0.0,-0.63293,0.00022,20.69693]
[1778429036625,31.05,81401.82,0.0,-0.63263,0.00022,20.70293]
[1778429041660,31.05,81402.21,0.0,-0.63253,0.00022,20.70475]
[1778429045041,31.05,81400.08,0.0,-0.633,0.00022,20.69551]
[1778429045688,31.05,81399.52,0.0,-0.63312,0.00022,20.69308]
[1778429050723,31.05,81397.58,0.0,-0.63354,0.00022,20.6847]
[1778429053591,31.05,81395.48,0.0,-0.63401,0.00022,20.67547]
[1778429059706,31.05,81394.1,0.0,-0.63431,0.00022,20.66945]
[1778429059765,31.05,81394.1,0.0,-0.63431,0.00022,20.66945]
[1778429059786,31.05,81394.39,0.0,-0.63424,0.00022,20.67076]
[1778429060793,31.05,81397.86,0.0,-0.63348,0.00022,20.68604]
[1778429063756,31.05,81397.54,0.0,-0.63355,0.00022,20.68464]
[1778429063820,31.05,81397.34,0.0,-0.63359,0.00022,20.68377]
[1778429067454,31.05,81395.37,0.0,-0.63402,0.00022,20.67514]
[1778429073890,31.05,81394.89,0.0,-0.63415,0.00022,20.66829]
[1778429076911,31.05,81386.37,0.0,-0.63603,0.00022,20.63057]
[1778429078925,31.05,81382.74,0.0,-0.63682,0.00022,20.61439]
[1778429081252,31.05,81382.2,0.0,-0.63694,0.00022,20.61206]
[1778429081950,31.06,81375.18,0.0,-0.63848,0.00022,20.58047]
[1778429082186,31.06,81375.18,0.0,-0.63848,0.00022,20.58047]
[1778429082953,31.06,81376.88,0.0,-0.6381,0.00022,20.58818]
[1778429083960,31.06,81379.95,0.0,-0.63742,0.00022,20.6021]
[1778429088995,31.06,81377.56,0.0,-0.63793,0.00022,20.59166]
[1778429094031,31.06,81383.71,0.0,-0.63657,0.00022,20.6195]
[1778429097353,31.06,81384.97,0.0,-0.63629,0.00022,20.62511]
[1778429097454,31.06,81393.22,0.0,-0.63448,0.00022,20.6617]
[1778429098474,31.06,81393.22,0.0,-0.63448,0.00022,20.6617]
[1778429098556,31.06,81398.34,0.0,-0.63335,0.00022,20.68422]
[1778429099673,31.06,81403.22,0.0,-0.63227,0.00022,20.70552]
[1778429100074,31.06,81406.39,0.0,-0.63157,0.00022,20.71928]
[1778429106117,31.06,81407.16,0.0,-0.63143,0.00022,20.72223]
[1778429109138,31.05,81403.55,0.0,-0.63223,0.00022,20.70636]
[1778429111469,31.05,81402.27,0.0,-0.63252,0.00022,20.70073]
[1778429113518,31.05,81402.31,0.0,-0.63252,0.00022,20.7008]
[1778429113615,31.05,81401.31,0.0,-0.63274,0.00022,20.69639]
[1778429115180,31.05,81397.98,0.0,-0.63348,0.00022,20.68171]
[1778429116187,31.05,81393.62,0.0,-0.63444,0.00022,20.66247]
[1778429121222,31.05,81390.24,0.0,-0.6352,0.00022,20.64735]
[1778429126258,31.05,81385.9,0.0,-0.63616,0.00022,20.62793]
[1778429131293,31.05,81384.62,0.0,-0.63647,0.00022,20.61732]
[1778429136329,31.05,81382.16,0.0,-0.63701,0.00022,20.60631]
[1778429140108,31.05,81381.8,0.0,-0.63709,0.00022,20.60471]
[1778429140142,31.05,81381.8,0.0,-0.63709,0.00022,20.60471]
[1778429140417,31.05,81373.74,0.0,-0.63886,0.00022,20.56833]
[1778429141925,31.05,81373.74,0.0,-0.63886,0.00022,20.56833]
[1778429141987,31.05,81367.92,0.0,-0.64014,0.00022,20.54184]
[1778429147407,31.05,81365.08,0.0,-0.64074,0.00022,20.52916]
[1778429150427,31.05,81359.88,0.0,-0.64187,0.00022,20.50535]
[1778429151434,31.05,81355.55,0.0,-0.64282,0.00022,20.48531]
[1778429156469,31.06,81365.21,0.0,-0.64069,0.00022,20.53024]
[1778429161504,31.06,81365.23,0.0,-0.64067,0.00022,20.53058]
[1778429166974,31.06,81365.41,0.0,-0.64062,0.00022,20.53159]
[1778429167075,31.06,81365.3,0.0,-0.64064,0.00022,20.53113]
[1778429168553,31.06,81369.05,0.0,-0.63982,0.00022,20.54837]
[1778429172581,31.06,81374.68,0.0,-0.63858,0.00022,20.57408]
[1778429177616,31.06,81377.3,0.0,-0.638,0.00022,20.58603]
[1778429182651,31.07,81376.58,0.0,-0.63815,0.00022,20.58293]
[1778429186679,31.07,81381.07,0.0,-0.63715,0.00022,20.60329]
[1778429193728,31.07,81381.47,0.0,-0.63709,0.00022,20.60032]
[1778429196434,31.07,81381.59,0.0,-0.63706,0.00022,20.60091]
[1778429196749,31.07,81388.49,0.0,-0.63554,0.00022,20.63174]
[1778429197638,31.07,81388.49,0.0,-0.63554,0.00022,20.63174]
[1778429197756,31.07,81391.99,0.0,-0.63477,0.00022,20.6473]
[1778429203798,31.07,81393.35,0.0,-0.63446,0.00022,20.65345]
[1778429205812,31.07,81400.01,0.0,-0.63299,0.00022,20.68275]
[1778429208833,31.07,81405.23,0.0,-0.63184,0.00022,20.70549]
[1778429214875,31.07,81405.68,0.0,-0.63174,0.00022,20.70736]
[1778429219910,31.07,81402.48,0.0,-0.63245,0.00022,20.69339]
[1778429224945,31.07,81401.34,0.0,-0.6327,0.00022,20.6884]
[1778429228680,31.07,81398.64,0.0,-0.6333,0.00022,20.6766]
[1778429228708,31.07,81398.64,0.0,-0.6333,0.00022,20.6766]
[1778429228973,31.07,81398.03,0.0,-0.63343,0.00022,20.67394]
[1778429230987,31.07,81393.34,0.0,-0.63447,0.00022,20.65334]
[1778429234008,31.07,81388.48,0.0,-0.63553,0.00022,20.6319]
[1778429236022,31.07,81385.38,0.0,-0.63621,0.00022,20.61811]
[1778429241057,31.07,81385.83,0.0,-0.63611,0.00022,20.62027]
[1778429246092,31.08,81385.93,0.0,-0.63608,0.00022,20.62079]
[1778429251127,31.08,81385.71,0.0,-0.63615,0.00022,20.61506]
[1778429256163,31.08,81384.75,0.0,-0.63636,0.00022,20.61086]
[1778429262204,31.08,81384.68,0.0,-0.63636,0.00022,20.61078]
[1778429268246,31.08,81384.96,0.0,-0.63629,0.00022,20.61224]
[1778429271370,31.08,81385.1,0.0,-0.63626,0.00022,20.61291]
[1778429271397,31.08,81385.1,0.0,-0.63626,0.00022,20.61291]
[1778429271422,31.08,81384.81,0.0,-0.63632,0.00022,20.61166]
[1778429272274,31.08,81389.1,0.0,-0.63537,0.00022,20.6308]
[1778429274289,31.09,81392.26,0.0,-0.63467,0.00022,20.64487]
[1778429276303,31.09,81397.08,0.0,-0.63361,0.00022,20.66614]
[1778429277310,31.09,81401.06,0.0,-0.63273,0.00022,20.68357]
[1778429282345,31.09,81396.85,0.0,-0.63366,0.00022,20.66516]
[1778429286853,31.09,81395.29,0.0,-0.634,0.00022,20.65836]
[1778429286870,31.09,81395.29,0.0,-0.634,0.00022,20.65836]
[1778429286911,31.09,81395.29,0.0,-0.634,0.00022,20.65838]
[1778429288387,31.09,81389.8,0.0,-0.6352,0.00022,20.63419]
[1778429293423,31.09,81387.91,0.0,-0.63561,0.00022,20.62592]
[1778429301246,31.09,81387.36,0.0,-0.63573,0.00022,20.62348]
[1778429306514,31.09,81387.43,0.0,-0.63571,0.00022,20.62385]
[1778429311549,31.09,81389.62,0.0,-0.63525,0.00022,20.62886]
[1778429316584,31.09,81389.03,0.0,-0.63538,0.00022,20.62637]
[1778429321619,31.1,81387.25,0.0,-0.63576,0.00022,20.61864]
[1778429326654,31.1,81389.65,0.0,-0.63522,0.00022,20.62946]
[1778429331541,31.1,81389.58,0.0,-0.63523,0.00022,20.62924]
[1778429331689,31.1,81390.35,0.0,-0.63506,0.00022,20.63271]
[1778429333704,31.1,81394.07,0.0,-0.63424,0.00022,20.64919]
[1778429335289,31.1,81394.58,0.0,-0.63412,0.00022,20.65145]
[1778429335718,31.1,81398.18,0.0,-0.63333,0.00022,20.66727]
[1778429340753,31.1,81402.74,0.0,-0.63232,0.00022,20.68717]
[1778429342767,31.1,81407.47,0.0,-0.63128,0.00022,20.70764]
[1778429347802,31.1,81409.87,0.0,-0.63076,0.00022,20.71785]
[1778429350900,31.1,81409.73,0.0,-0.63079,0.00022,20.71718]
[1778429351830,31.1,81413.25,0.0,-0.63002,0.00022,20.73227]
[1778429356865,31.1,81414.08,0.0,-0.62984,0.00022,20.73574]
[1778429362538,31.1,81414.02,0.0,-0.62986,0.00022,20.73542]
[1778429367479,31.09,81414.23,0.0,-0.62981,0.00022,20.73624]
[1778429367942,31.09,81419.75,0.0,-0.62859,0.00022,20.75973]
[1778429371295,31.09,81422.83,0.0,-0.62791,0.00022,20.77275]
[1778429371970,31.09,81430.61,0.0,-0.62622,0.00022,20.80048]
[1778429372977,31.09,81437.83,0.0,-0.62462,0.00022,20.83042]
[1778429379020,31.09,81437.53,0.0,-0.62471,0.00022,20.82876]
[1778429384055,31.08,81438.85,0.0,-0.62444,0.00022,20.83388]
[1778429391104,31.07,81438.7,0.0,-0.6245,0.00022,20.8328]
[1778429394125,31.07,81445.1,0.0,-0.62309,0.00022,20.85892]
[1778429395132,31.07,81449.86,0.0,-0.62203,0.00022,20.87824]
[1778429396951,31.07,81449.95,0.0,-0.62201,0.00022,20.87852]
[1778429402181,31.06,81450.64,0.0,-0.62189,0.00022,20.88082]
[1778429407219,31.06,81451.89,0.0,-0.62164,0.00022,20.88547]
[1778429412254,31.05,81449.73,0.0,-0.62214,0.00022,20.87634]
[1778429415275,31.05,81453.57,0.0,-0.6213,0.00022,20.89168]
[1778429420310,31.04,81453.67,0.0,-0.6213,0.00022,20.89169]
[1778429425345,31.04,81454.03,0.0,-0.62124,0.00022,20.89276]
[1778429430380,31.03,81454.0,0.0,-0.62127,0.00022,20.89225]
[1778429433835,31.03,81454.0,0.0,-0.62127,0.00022,20.89225]
[1778429433937,31.03,81453.67,0.0,-0.62139,0.00022,20.8858]
[1778429436422,31.02,81456.84,0.0,-0.62069,0.00022,20.89845]
[1778429441457,31.02,81459.4,0.0,-0.62014,0.00022,20.90825]
[1778429447499,31.01,81458.1,0.0,-0.62046,0.00022,20.90254]
[1778429452534,31.0,81458.68,0.0,-0.62036,0.00022,20.90446]
[1778429460590,30.99,81459.37,0.0,-0.62024,0.00022,20.90658]
[1778429467392,30.99,81459.8,0.0,-0.62017,0.00022,20.90798]
[1778429467642,30.99,81465.68,0.0,-0.61886,0.00022,20.93123]
[1778429468648,30.98,81470.42,0.0,-0.61781,0.00022,20.94992]
[1778429475333,30.98,81472.35,0.0,-0.6174,0.00022,20.95709]
[1778429475697,30.97,81477.08,0.0,-0.61636,0.00022,20.97532]
[1778429480732,30.96,81479.18,0.0,-0.61593,0.00022,20.98291]
[1778429485768,30.95,81480.01,0.0,-0.61578,0.00022,20.98556]
[1778429488789,30.95,81483.25,0.0,-0.61507,0.00022,20.99778]
[1778429493824,30.94,81482.66,0.0,-0.61526,0.00022,20.9901]
[1778429495838,30.93,81486.09,0.0,-0.61451,0.00023,21.00313]
[1778429502887,30.92,81486.42,0.0,-0.61449,0.00023,21.00356]
[1778429509936,30.91,81486.6,0.0,-0.6145,0.00023,21.00341]
[1778429515979,30.9,81486.78,0.0,-0.6145,0.00023,21.00337]
[1778429521019,30.89,81484.18,0.0,-0.61513,0.00023,20.99269]
[1778429527061,30.87,81483.72,0.0,-0.61527,0.00023,20.9902]
[1778429532098,30.86,81483.8,0.0,-0.61529,0.00023,20.98992]
[1778429541473,30.86,81483.34,0.0,-0.61542,0.00023,20.98778]
[1778429542170,30.85,81479.76,0.0,-0.61628,0.00023,20.97298]
[1778429547204,30.84,81477.97,0.0,-0.61671,0.00023,20.96541]
[1778429553246,30.83,81478.11,0.0,-0.61674,0.00023,20.96056]
[1778429558281,30.82,81481.63,0.0,-0.61598,0.00023,20.97389]
[1778429563316,30.81,81479.14,0.0,-0.61657,0.00023,20.96364]
[1778429566156,30.81,81479.1,0.0,-0.61659,0.00023,20.9633]
[1778429566259,30.81,81479.1,0.0,-0.61659,0.00023,20.9633]
[1778429566339,30.81,81472.82,0.0,-0.61801,0.00023,20.93838]
[1778429567345,30.81,81466.84,0.0,-0.61937,0.00023,20.91442]
[1778429567810,30.81,81466.84,0.0,-0.61937,0.00023,20.91442]
[1778429573387,30.8,81462.96,0.0,-0.62026,0.00023,20.89845]
[1778429580436,30.8,81462.64,0.0,-0.62035,0.00023,20.89679]
[1778429583457,30.79,81459.23,0.0,-0.62113,0.00023,20.88279]
[1778429588492,30.79,81456.58,0.0,-0.62174,0.00022,20.87175]
[1778429593528,30.79,81454.38,0.0,-0.62225,0.00022,20.86255]
[1778429599570,30.79,81455.04,0.0,-0.62211,0.00022,20.86505]
[1778429604605,30.78,81453.88,0.0,-0.62238,0.00022,20.8601]
[1778429609640,30.78,81452.48,0.0,-0.62271,0.00022,20.8542]
[1778429611379,30.78,81452.48,0.0,-0.62271,0.00022,20.8542]
[1778429612661,30.78,81446.19,0.0,-0.62415,0.00022,20.82331]
[1778429617696,30.78,81443.64,0.0,-0.62473,0.00022,20.81266]
[1778429621724,30.78,81440.19,0.0,-0.6255,0.00022,20.79822]
[1778429623513,30.78,81440.19,0.0,-0.6255,0.00022,20.79822]
[1778429623738,30.78,81435.69,0.0,-0.62651,0.00022,20.77929]
[1778429625752,30.78,81432.37,0.0,-0.62725,0.00022,20.76526]
[1778429629779,30.78,81433.17,0.0,-0.62707,0.00022,20.76873]
[1778429630063,30.78,81433.52,0.0,-0.62699,0.00022,20.77024]
[1778429630787,30.78,81439.6,0.0,-0.62562,0.00022,20.79592]
[1778429635822,30.78,81436.13,0.0,-0.6264,0.00022,20.78137]
[1778429641089,30.78,81436.16,0.0,-0.62639,0.00022,20.78157]
[1778429641137,30.78,81435.81,0.0,-0.62646,0.00022,20.78011]
[1778429644296,30.78,81436.41,0.0,-0.62633,0.00022,20.78268]
[1778429644499,30.78,81436.63,0.0,-0.62628,0.00022,20.78362]
[1778429645892,30.78,81440.09,0.0,-0.6255,0.00022,20.79821]
[1778429650928,30.79,81440.27,0.0,-0.62546,0.00022,20.799]
[1778429655395,30.79,81447.17,0.0,-0.62391,0.00022,20.82781]
[1778429661030,30.79,81445.51,0.0,-0.62428,0.00022,20.82086]
[1778429669059,30.79,81441.32,0.0,-0.62522,0.00022,20.80341]
[1778429674094,30.79,81438.9,0.0,-0.62579,0.00022,20.78846]
[1778429679145,30.79,81438.97,0.0,-0.62577,0.00022,20.78881]
[1778429679165,30.79,81438.77,0.0,-0.62581,0.00022,20.78798]
[1778429680136,30.79,81435.22,0.0,-0.62661,0.00022,20.77303]
[1778429685171,30.79,81434.19,0.0,-0.62683,0.00022,20.76881]
[1778429688307,30.79,81433.88,0.0,-0.6269,0.00022,20.76755]
[1778429688408,30.79,81434.13,0.0,-0.62684,0.00022,20.76864]
[1778429694234,30.79,81439.1,0.0,-0.62572,0.00022,20.78975]
[1778429694649,30.79,81439.1,0.0,-0.62572,0.00022,20.78975]
[1778429695241,30.79,81446.22,0.0,-0.62412,0.00022,20.81951]
[1778429697446,30.79,81452.64,0.0,-0.62268,0.00022,20.84603]
[1778429698979,30.79,81455.8,0.0,-0.62197,0.00022,20.85898]
[1778429699269,30.79,81458.68,0.0,-0.62132,0.00023,20.87071]
[1778429700276,30.79,81464.75,0.0,-0.61996,0.00023,20.89527]
[1778429701283,30.79,81469.12,0.0,-0.61897,0.00023,20.91278]
[1778429702290,30.79,81473.17,0.0,-0.61806,0.00023,20.92889]
[1778429707325,30.78,81472.49,0.0,-0.61824,0.00023,20.92585]
[1778429712525,30.78,81471.51,0.0,-0.61847,0.00023,20.92167]
[1778429712626,30.78,81468.28,0.0,-0.61921,0.00023,20.90868]
[1778429713367,30.78,81462.13,0.0,-0.6206,0.00023,20.88382]
[1778429715381,30.78,81456.31,0.0,-0.62191,0.00023,20.86004]
[1778429721479,30.78,81454.45,0.0,-0.62234,0.00023,20.85233]
[1778429725451,30.77,81448.61,0.0,-0.62366,0.00022,20.82808]
[1778429730486,30.77,81447.05,0.0,-0.62401,0.00022,20.82157]
[1778429735521,30.77,81446.17,0.0,-0.62424,0.00022,20.81306]
[1778429738227,30.77,81445.82,0.0,-0.62432,0.00022,20.8116]
[1778429738542,30.77,81440.91,0.0,-0.62542,0.00022,20.79108]
[1778429739136,30.77,81440.91,0.0,-0.62542,0.00022,20.79108]
[1778429739549,30.77,81437.63,0.0,-0.62616,0.00022,20.7773]
[1778429742270,30.77,81434.94,0.0,-0.62676,0.00022,20.76598]
[1778429742570,30.77,81428.27,0.0,-0.62825,0.00022,20.73763]
[1778429743577,30.77,81424.93,0.0,-0.629,0.00022,20.72333]
[1778429750626,30.78,81420.11,0.0,-0.63007,0.00022,20.70271]
[1778429756668,30.78,81420.08,0.0,-0.63007,0.00022,20.70277]
[1778429761703,30.78,81419.15,0.0,-0.63026,0.00022,20.6989]
[1778429763309,30.78,81419.15,0.0,-0.63026,0.00022,20.6989]
[1778429764724,30.78,81414.08,0.0,-0.63139,0.00022,20.67691]
[1778429770766,30.78,81412.4,0.0,-0.63177,0.00022,20.66964]
[1778429775601,30.78,81412.32,0.0,-0.63178,0.00022,20.66933]
[1778429777072,30.78,81410.17,0.0,-0.63226,0.00022,20.65996]
[1778429777168,30.78,81410.17,0.0,-0.63226,0.00022,20.65996]
[1778429777189,30.78,81410.17,0.0,-0.63226,0.00022,20.65996]
[1778429777264,30.78,81408.94,0.0,-0.63253,0.00022,20.65457]
[1778429778076,30.78,81408.94,0.0,-0.63253,0.00022,20.65457]
[1778429778177,30.78,81399.39,0.0,-0.63466,0.00022,20.61231]
[1778429779247,30.78,81399.39,0.0,-0.63466,0.00022,20.61231]
[1778429779408,30.78,81392.36,0.0,-0.63622,0.00022,20.58087]
[1778429779829,30.79,81398.92,0.0,-0.63476,0.00022,20.61034]
[1778429780836,30.79,81403.14,0.0,-0.63382,0.00022,20.62917]
[1778429785895,30.79,81404.03,0.0,-0.63361,0.00022,20.63328]
[1778429791913,30.79,81403.78,0.0,-0.63368,0.00022,20.62758]
[1778429796948,30.79,81403.2,0.0,-0.6338,0.00022,20.6252]
[1778429798742,30.79,81402.69,0.0,-0.63391,0.00022,20.62297]
[1778429801252,30.79,81402.47,0.0,-0.63395,0.00022,20.62206]
[1778429807018,30.8,81404.01,0.0,-0.6336,0.00022,20.62909]
[1778429810942,30.8,81403.8,0.0,-0.63364,0.00022,20.62825]
[1778429814067,30.8,81398.97,0.0,-0.63471,0.00022,20.6069]
[1778429819080,30.8,81398.23,0.0,-0.63487,0.00022,20.60375]
[1778429819102,30.8,81398.2,0.0,-0.63488,0.00022,20.60365]
[1778429824137,30.8,81396.71,0.0,-0.6352,0.00022,20.5972]
[1778429826139,30.8,81396.71,0.0,-0.6352,0.00022,20.5972]
[1778429826199,30.8,81396.71,0.0,-0.6352,0.00022,20.5972]
[1778429826241,30.81,81396.71,0.0,-0.63519,0.00022,20.59728]
[1778429828165,30.81,81399.95,0.0,-0.63447,0.00022,20.6118]
[1778429829813,30.81,81401.01,0.0,-0.63423,0.00022,20.61654]
[1778429832418,30.81,81399.54,0.0,-0.63455,0.00022,20.61006]
[1778429832455,30.81,81399.54,0.0,-0.63455,0.00022,20.6101]
[1778429833200,30.81,81396.35,0.0,-0.63526,0.00022,20.5959]
[1778429837228,30.81,81389.96,0.0,-0.63667,0.00022,20.56738]
[1778429845284,30.81,81390.11,0.0,-0.63663,0.00022,20.56827]
[1778429850641,30.81,81388.68,0.0,-0.63694,0.00022,20.56192]
[1778429850701,30.81,81382.09,0.0,-0.6384,0.00022,20.53204]
[1778429851326,30.81,81375.01,0.0,-0.64,0.00022,20.49477]
[1778429853654,30.82,81373.32,0.0,-0.64037,0.00022,20.48706]
[1778429855354,30.82,81368.9,0.0,-0.64134,0.00022,20.46685]
[1778429858375,30.82,81364.59,0.0,-0.64228,0.00022,20.44705]
[1778429860389,30.82,81358.36,0.0,-0.64364,0.00022,20.41802]
[1778429862403,30.82,81355.19,0.0,-0.64436,0.00022,20.40282]
[1778429864417,30.82,81350.76,0.0,-0.64535,0.00022,20.3816]
[1778429865424,30.82,81345.85,0.0,-0.64643,0.00022,20.35808]
[1778429869452,30.81,81342.46,0.0,-0.6472,0.00022,20.34147]
[1778429874487,30.81,81342.06,0.0,-0.64731,0.00022,20.33912]
[1778429876314,30.81,81342.49,0.0,-0.64722,0.00022,20.3411]
[1778429881536,30.8,81340.84,0.0,-0.6476,0.00022,20.33265]
[1778429886571,30.8,81347.18,0.0,-0.64622,0.00022,20.36286]
[1778429888586,30.8,81344.1,0.0,-0.6469,0.00022,20.3481]
[1778429890600,30.8,81339.82,0.0,-0.64785,0.00022,20.32732]
[1778429893687,30.8,81339.37,0.0,-0.64796,0.00022,20.32497]
[1778429893739,30.8,81337.5,0.0,-0.64837,0.00022,20.31584]
[1778429894633,30.79,81333.92,0.0,-0.64916,0.00022,20.29839]
[1778429896058,30.79,81333.97,0.0,-0.64916,0.00022,20.29857]
[1778429896647,30.79,81335.24,0.0,-0.64888,0.00022,20.30467]
[1778429901682,30.79,81334.7,0.0,-0.64901,0.00022,20.30169]
[1778429905274,30.79,81334.12,0.0,-0.64915,0.00022,20.29869]
[1778429910745,30.78,81337.72,0.0,-0.64838,0.00022,20.31574]
[1778429916788,30.78,81337.65,0.0,-0.64845,0.00022,20.31004]
[1778429920818,30.78,81332.64,0.0,-0.64956,0.00022,20.28538]
[1778429925853,30.77,81331.34,0.0,-0.64987,0.00022,20.27872]
[1778429931895,30.77,81337.0,0.0,-0.64864,0.00022,20.30593]
[1778429936931,30.78,81339.38,0.0,-0.64809,0.00022,20.31799]
[1778429941965,30.78,81345.04,0.0,-0.64681,0.00022,20.34577]
[1778429942972,30.78,81352.02,0.0,-0.64527,0.00022,20.37924]
[1778429948008,30.79,81350.29,0.0,-0.64562,0.00022,20.37166]
[1778429952191,30.79,81351.27,0.0,-0.64538,0.00022,20.37675]
[1778429952203,30.79,81352.17,0.0,-0.64517,0.00022,20.38116]
[1778429953114,30.8,81361.01,0.0,-0.64321,0.00022,20.42305]
[1778429954049,30.8,81367.98,0.0,-0.64167,0.00022,20.45574]
[1778429957070,30.8,81372.14,0.0,-0.64073,0.00022,20.47527]
[1778429962105,30.8,81370.14,0.0,-0.64116,0.00022,20.46639]
[1778429967140,30.81,81369.01,0.0,-0.64139,0.00022,20.46149]
[1778429972175,30.81,81368.73,0.0,-0.64146,0.00022,20.45576]
[1778429977210,30.82,81369.55,0.0,-0.64126,0.00022,20.46001]
[1778429978054,30.82,81369.55,0.0,-0.64126,0.00022,20.46001]
[1778429978217,30.82,81365.82,0.0,-0.64208,0.00022,20.44273]
[1778429980231,30.82,81361.04,0.0,-0.64313,0.00022,20.42054]
[1778429981238,30.82,81357.61,0.0,-0.64388,0.00022,20.40451]
[1778429984259,30.82,81354.48,0.0,-0.64456,0.00022,20.39004]
[1778429990302,30.83,81354.45,0.0,-0.64453,0.00022,20.39059]
[1778429993329,30.83,81351.25,0.0,-0.64522,0.00022,20.37577]
[1778429998366,30.84,81350.94,0.0,-0.64526,0.00022,20.37491]
[1778430002394,30.85,81354.84,0.0,-0.64437,0.00022,20.3939]
[1778430006422,30.85,81351.74,0.0,-0.64503,0.00022,20.37969]
[1778430009789,30.85,81351.7,0.0,-0.64503,0.00022,20.37974]
[1778430009861,30.85,81352.06,0.0,-0.64494,0.00022,20.38156]
[1778430010450,30.86,81358.05,0.0,-0.64362,0.00022,20.40993]
[1778430011457,30.86,81364.69,0.0,-0.64214,0.00022,20.44113]
[1778430012464,30.86,81368.03,0.0,-0.6414,0.00022,20.45675]
[1778430017499,30.86,81368.39,0.0,-0.6413,0.00022,20.45889]
[1778430024549,30.87,81369.47,0.0,-0.64103,0.00022,20.46452]
[1778430030591,30.88,81371.22,0.0,-0.64061,0.00022,20.47311]
[1778430032605,30.88,81377.29,0.0,-0.63929,0.00022,20.49626]
[1778430038202,30.88,81375.04,0.0,-0.63978,0.00022,20.48623]
[1778430041668,30.88,81370.41,0.0,-0.64078,0.00022,20.46528]
[1778430046703,30.89,81366.58,0.0,-0.6416,0.00022,20.44804]
[1778430047710,30.89,81363.57,0.0,-0.64226,0.00022,20.43416]
[1778430052454,30.9,81362.32,0.0,-0.64252,0.00022,20.4288]
[1778430052555,30.9,81362.32,0.0,-0.64251,0.00022,20.42892]
[1778430057780,30.9,81361.92,0.0,-0.64257,0.00022,20.42765]
[1778430062815,30.91,81362.42,0.0,-0.64243,0.00022,20.43058]
[1778430067850,30.92,81361.34,0.0,-0.64264,0.00022,20.42614]
[1778430073892,30.92,81360.85,0.0,-0.64271,0.00022,20.42458]
[1778430077920,30.93,81356.16,0.0,-0.64372,0.00022,20.40313]
[1778430081948,30.94,81349.06,0.0,-0.64525,0.00022,20.37023]
[1778430082955,30.94,81345.62,0.0,-0.646,0.00022,20.35402]
[1778430087990,30.94,81345.28,0.0,-0.64605,0.00022,20.35306]
[1778430090007,30.95,81339.53,0.0,-0.6473,0.00022,20.32588]
[1778430094034,30.95,81334.01,0.0,-0.64853,0.00022,20.29469]
[1778430094496,30.95,81334.01,0.0,-0.64853,0.00022,20.29469]
[1778430095041,30.95,81331.12,0.0,-0.64916,0.00022,20.28065]
[1778430100076,30.94,81328.87,0.0,-0.64967,0.00022,20.26943]
[1778430102566,30.94,81328.84,0.0,-0.64968,0.00022,20.26922]
[1778430102655,30.94,81328.77,0.0,-0.6497,0.00022,20.26875]
[1778430104104,30.94,81332.91,0.0,-0.6488,0.00022,20.28873]
[1778430108441,30.94,81331.49,0.0,-0.64912,0.00022,20.28156]
[1778430108542,30.94,81331.07,0.0,-0.64922,0.00022,20.27945]
[1778430111153,30.94,81325.21,0.0,-0.65051,0.00022,20.25074]
[1778430115181,30.93,81320.94,0.0,-0.65146,0.00022,20.22961]
[1778430120062,30.93,81320.41,0.0,-0.65158,0.00022,20.22686]
[1778430121738,30.93,81322.31,0.0,-0.65117,0.00022,20.23607]
[1778430121836,30.93,81323.65,0.0,-0.65088,0.00022,20.24257]
[1778430124245,30.93,81331.15,0.0,-0.64925,0.00022,20.27886]
[1778430129280,30.92,81331.25,0.0,-0.64925,0.00022,20.27889]
[1778430133308,30.92,81336.83,0.0,-0.64804,0.00022,20.30546]
[1778430138343,30.91,81338.03,0.0,-0.64781,0.00022,20.31066]
[1778430140357,30.91,81332.73,0.0,-0.64898,0.00022,20.28488]
[1778430145392,30.91,81331.65,0.0,-0.64924,0.00022,20.27917]
[1778430146308,30.91,81331.65,0.0,-0.64924,0.00022,20.27917]
[1778430151434,30.9,81330.68,0.0,-0.64951,0.00022,20.26898]
[1778430155564,30.9,81330.61,0.0,-0.64954,0.00022,20.26836]
[1778430155566,30.9,81330.79,0.0,-0.6495,0.00022,20.26915]
[1778430156381,30.9,81330.79,0.0,-0.6495,0.00022,20.26915]
[1778430156470,30.9,81326.88,0.0,-0.65037,0.00022,20.25002]
[1778430157476,30.9,81330.02,0.0,-0.64968,0.00022,20.26523]
[1778430163518,30.89,81330.85,0.0,-0.64952,0.00022,20.26873]
[1778430168553,30.89,81331.57,0.0,-0.64939,0.00022,20.27177]
[1778430173590,30.88,81331.07,0.0,-0.64952,0.00022,20.26889]
[1778430174622,30.88,81331.07,0.0,-0.64952,0.00022,20.26889]
[1778430174689,30.88,81330.11,0.0,-0.64973,0.00022,20.26414]
[1778430176314,30.88,81327.27,0.0,-0.65036,0.00022,20.25021]
[1778430178734,30.88,81325.7,0.0,-0.65071,0.00022,20.2424]
[1778430178816,30.88,81325.3,0.0,-0.6508,0.00022,20.24037]
[1778430179632,30.88,81328.36,0.0,-0.65014,0.00022,20.25525]
[1778430185037,30.88,81330.63,0.0,-0.64965,0.00022,20.26599]
[1778430185053,30.87,81330.06,0.0,-0.64978,0.00022,20.26314]
[1778430185674,30.87,81327.08,0.0,-0.65044,0.00022,20.24854]
[1778430188696,30.87,81322.16,0.0,-0.65152,0.00022,20.22426]
[1778430189703,30.87,81318.6,0.0,-0.65231,0.00022,20.20669]
[1778430194738,30.87,81318.26,0.0,-0.65239,0.00022,20.20479]
[1778430197955,30.87,81317.48,0.0,-0.65256,0.00022,20.20086]
[1778430203804,30.86,81316.44,0.0,-0.65283,0.00022,20.195]
[1778430208839,30.86,81316.38,0.0,-0.65286,0.00022,20.19431]
[1778430213874,30.85,81312.0,0.0,-0.65387,0.00022,20.16719]
[1778430218909,30.85,81311.91,0.0,-0.65391,0.00022,20.16626]
[1778430223944,30.85,81311.54,0.0,-0.65401,0.00022,20.16396]
[1778430227508,30.84,81311.66,0.0,-0.654,0.00022,20.1643]
[1778430227972,30.84,81305.22,0.0,-0.65541,0.00022,20.13199]
[1778430228979,30.84,81298.47,0.0,-0.65689,0.00022,20.09785]
[1778430232605,30.84,81297.61,0.0,-0.65708,0.00022,20.09325]
[1778430233007,30.84,81298.64,0.0,-0.65686,0.00022,20.09839]
[1778430238042,30.83,81298.67,0.0,-0.65688,0.00022,20.09813]
[1778430243077,30.83,81297.89,0.0,-0.65707,0.00022,20.0937]
[1778430248810,30.83,81297.27,0.0,-0.65722,0.00022,20.0902]
[1778430249121,30.83,81297.38,0.0,-0.6572,0.00022,20.0906]
[1778430254156,30.82,81294.98,0.0,-0.65774,0.00022,20.07804]
[1778430256866,30.82,81292.75,0.0,-0.65823,0.00022,20.06655]
[1778430257177,30.82,81295.23,0.0,-0.6577,0.00022,20.07909]
[1778430257509,30.82,81295.23,0.0,-0.6577,0.00022,20.07909]
[1778430257793,30.82,81295.23,0.0,-0.6577,0.00022,20.07909]
[1778430263865,30.82,81296.56,0.0,-0.65742,0.00022,20.0856]
[1778430263966,30.82,81297.5,0.0,-0.65722,0.00022,20.09027]
[1778430265141,30.82,81297.5,0.0,-0.65722,0.00022,20.09027]
[1778430265255,30.82,81296.89,0.0,-0.65735,0.00022,20.08718]
[1778430266240,30.82,81292.29,0.0,-0.65836,0.00022,20.06364]
[1778430270268,30.82,81289.01,0.0,-0.65908,0.00022,20.04672]
[1778430275303,30.81,81292.13,0.0,-0.65844,0.00022,20.05754]
[1778430280338,30.81,81290.82,0.0,-0.65874,0.00022,20.05052]
[1778430281948,30.81,81290.82,0.0,-0.65874,0.00022,20.05052]
[1778430282049,30.81,81288.7,0.0,-0.65921,0.00022,20.03956]
[1778430282949,30.81,81288.7,0.0,-0.65921,0.00022,20.03956]
[1778430283050,30.81,81285.57,0.0,-0.65989,0.00022,20.02336]
[1778430289401,30.8,81284.21,0.0,-0.66024,0.00022,20.01522]
[1778430290959,30.8,81284.21,0.0,-0.66024,0.00022,20.01522]
[1778430291060,30.8,81283.96,0.0,-0.6603,0.00022,20.01376]
[1778430291459,30.8,81283.96,0.0,-0.6603,0.00022,20.01376]
[1778430291560,30.8,81283.89,0.0,-0.66033,0.00022,20.01322]
[1778430296467,30.79,81283.93,0.0,-0.66033,0.00022,20.01309]
[1778430296508,30.79,81283.93,0.0,-0.66033,0.00022,20.01309]
[1778430296548,30.79,81282.98,0.0,-0.66056,0.00022,20.00769]
[1778430297457,30.79,81278.37,0.0,-0.66157,0.00022,19.98362]
[1778430300163,30.79,81278.44,0.0,-0.66156,0.00022,19.98382]
[1778430300478,30.78,81273.12,0.0,-0.66273,0.00022,19.95577]
[1778430301977,30.78,81273.12,0.0,-0.66273,0.00022,19.95577]
[1778430302008,30.78,81273.55,0.0,-0.66265,0.00022,19.95787]
[1778430302474,30.78,81273.55,0.0,-0.66265,0.00022,19.95787]
[1778430302474,30.78,81273.55,0.0,-0.66265,0.00022,19.95787]
[1778430302492,30.78,81274.66,0.0,-0.66241,0.00022,19.96352]
[1778430303499,30.78,81269.66,0.0,-0.6635,0.00022,19.9372]
[1778430308534,30.77,81269.98,0.0,-0.66346,0.00022,19.93822]
[1778430313569,30.77,81270.19,0.0,-0.66345,0.00022,19.93868]
[1778430318604,30.76,81267.14,0.0,-0.66413,0.00022,19.92202]
[1778430322633,30.76,81260.54,0.0,-0.66558,0.00022,19.8867]
[1778430323639,30.76,81254.81,0.0,-0.66683,0.00022,19.85606]
[1778430326660,30.76,81252.03,0.0,-0.66745,0.00022,19.84078]
[1778430331695,30.75,81251.71,0.0,-0.66758,0.00022,19.83337]
[1778430333709,30.75,81254.42,0.0,-0.66701,0.00022,19.84759]
[1778430339751,30.74,81253.08,0.0,-0.66734,0.00022,19.83952]
[1778430341765,30.74,81246.9,0.0,-0.66868,0.00022,19.80602]
[1778430346800,30.74,81244.98,0.0,-0.66912,0.00022,19.79515]
[1778430350828,30.73,81248.56,0.0,-0.66837,0.00022,19.81401]
[1778430355863,30.73,81248.52,0.0,-0.6684,0.00022,19.8132]
[1778430360898,30.72,81248.67,0.0,-0.66839,0.00022,19.81341]
[1778430362913,30.72,81251.95,0.0,-0.66769,0.00022,19.83088]
[1778430363919,30.72,81256.27,0.0,-0.66676,0.00022,19.85392]
[1778430369010,30.72,81257.48,0.0,-0.66652,0.00022,19.85983]
[1778430370017,30.72,81255.0,0.0,-0.66706,0.00022,19.84647]
[1778430375052,30.71,81256.48,0.0,-0.66676,0.00022,19.85392]
[1778430377066,30.71,81259.21,0.0,-0.66618,0.00022,19.8683]
[1778430381096,30.71,81262.38,0.0,-0.6655,0.00022,19.88487]
[1778430384117,30.71,81264.89,0.0,-0.66497,0.00022,19.89795]
[1778430391166,30.7,81266.07,0.0,-0.66477,0.00022,19.89865]
[1778430396201,30.7,81267.4,0.0,-0.66449,0.00022,19.9054]
[1778430401236,30.7,81267.26,0.0,-0.66453,0.00022,19.90447]
[1778430406271,30.7,81266.16,0.0,-0.66478,0.00022,19.89843]
[1778430407278,30.7,81262.36,0.0,-0.66561,0.00022,19.87819]
[1778430412313,30.69,81258.8,0.0,-0.66639,0.00022,19.85893]
[1778430414336,30.69,81268.35,0.0,-0.66432,0.00022,19.90958]
[1778430417115,30.69,81270.0,0.0,-0.66396,0.00022,19.91828]
[1778430417115,30.69,81270.0,0.0,-0.66396,0.00022,19.91828]
[1778430417357,30.69,81281.84,0.0,-0.66138,0.00022,19.98031]
[1778430419371,30.69,81281.55,0.0,-0.66145,0.00022,19.97872]
[1778430420060,30.69,81281.55,0.0,-0.66145,0.00022,19.97872]
[1778430421385,30.69,81287.67,0.0,-0.66012,0.00022,20.01039]
[1778430426420,30.69,81287.5,0.0,-0.66017,0.00022,20.00921]
[1778430428331,30.69,81287.5,0.0,-0.66017,0.00022,20.00921]
[1778430428337,30.69,81287.59,0.0,-0.66016,0.00022,20.00954]
[1778430433375,30.69,81289.81,0.0,-0.65968,0.00022,20.02088]
[1778430438504,30.68,81288.85,0.0,-0.65991,0.00022,20.01536]
[1778430443539,30.68,81289.32,0.0,-0.65982,0.00022,20.01746]
[1778430448574,30.67,81289.81,0.0,-0.65973,0.00022,20.01967]
[1778430453609,30.67,81289.81,0.0,-0.65978,0.00022,20.0144]
[1778430458644,30.67,81290.42,0.0,-0.65966,0.00022,20.01727]
[1778430464686,30.67,81290.35,0.0,-0.65969,0.00022,20.01658]
[1778430472744,30.66,81290.15,0.0,-0.65975,0.00022,20.01513]
[1778430473751,30.66,81293.61,0.0,-0.65899,0.00022,20.03293]
[1778430474758,30.66,81299.15,0.0,-0.65778,0.00022,20.06134]
[1778430477089,30.66,81300.53,0.0,-0.65748,0.00022,20.06836]
[1778430480065,30.66,81303.06,0.0,-0.65692,0.00022,20.08123]
[1778430485837,30.66,81304.73,0.0,-0.65656,0.00022,20.08968]
[1778430490872,30.66,81306.45,0.0,-0.65618,0.00022,20.09835]
[1778430494764,30.66,81306.96,0.0,-0.65607,0.00022,20.10089]
[1778430494900,30.66,81307.74,0.0,-0.6559,0.00022,20.10482]
[1778430499935,30.66,81310.14,0.0,-0.65538,0.00022,20.11684]
[1778430501850,30.66,81311.24,0.0,-0.65514,0.00022,20.12236]
[1778430502956,30.66,81315.11,0.0,-0.65429,0.00022,20.1418]
[1778430504782,30.66,81315.32,0.0,-0.65425,0.00022,20.14282]
[1778430504970,30.66,81314.8,0.0,-0.65436,0.00022,20.14019]
[1778430506318,30.66,81314.8,0.0,-0.65436,0.00022,20.14019]
[1778430506984,30.66,81309.51,0.0,-0.65553,0.00022,20.11342]
[1778430507991,30.66,81303.78,0.0,-0.65679,0.00022,20.08428]
[1778430510795,30.66,81303.98,0.0,-0.65675,0.00022,20.0852]
[1778430511013,30.66,81295.1,0.0,-0.65874,0.00022,20.03476]
[1778430512020,30.65,81282.5,0.0,-0.6615,0.00022,19.96944]
[1778430513027,30.65,81282.89,0.0,-0.66141,0.00022,19.97147]
[1778430514737,30.65,81282.84,0.0,-0.66143,0.00022,19.97119]
[1778430515041,30.65,81280.82,0.0,-0.66187,0.00022,19.96061]
[1778430516062,30.65,81280.82,0.0,-0.66187,0.00022,19.96061]
[1778430516066,30.65,81279.7,0.0,-0.66212,0.00022,19.9547]
[1778430520412,30.65,81277.09,0.0,-0.66269,0.00022,19.94086]
[1778430522072,30.65,81275.72,0.0,-0.66299,0.00022,19.93363]
[1778430522090,30.65,81276.12,0.0,-0.66291,0.00022,19.93571]
[1778430523098,30.65,81270.89,0.0,-0.66405,0.00022,19.90812]
[1778430525111,30.65,81267.14,0.0,-0.66487,0.00022,19.88825]
[1778430528132,30.65,81260.63,0.0,-0.66628,0.00022,19.85361]
[1778430530146,30.65,81264.52,0.0,-0.66543,0.00022,19.87442]
[1778430535181,30.65,81265.33,0.0,-0.66525,0.00022,19.8788]
[1778430540216,30.65,81263.33,0.0,-0.66568,0.00022,19.86825]
[1778430542230,30.65,81266.36,0.0,-0.66502,0.00022,19.88441]
[1778430547267,30.66,81265.41,0.0,-0.66523,0.00022,19.87946]
[1778430552302,30.66,81263.8,0.0,-0.66557,0.00022,19.87101]
[1778430557337,30.66,81261.29,0.0,-0.66611,0.00022,19.85774]
[1778430562372,30.66,81262.39,0.0,-0.66587,0.00022,19.86372]
[1778430567408,30.66,81263.02,0.0,-0.66573,0.00022,19.86718]
[1778430572443,30.66,81265.82,0.0,-0.66515,0.00022,19.87713]
[1778430577478,30.66,81265.87,0.0,-0.66514,0.00022,19.87741]
[1778430582513,30.66,81265.65,0.0,-0.66518,0.00022,19.87628]
[1778430587548,30.66,81263.51,0.0,-0.66565,0.00022,19.86495]
[1778430589562,30.66,81260.77,0.0,-0.66624,0.00022,19.85038]
[1778430592583,30.66,81250.65,0.0,-0.66844,0.00022,19.79612]
[1778430593590,30.66,81246.92,0.0,-0.66924,0.00022,19.77596]
[1778430595604,30.66,81246.2,0.0,-0.6694,0.00022,19.77213]
[1778430597618,30.66,81249.11,0.0,-0.66876,0.00022,19.78797]
[1778430600640,30.66,81253.27,0.0,-0.66786,0.00022,19.8105]
[1778430603660,30.66,81255.91,0.0,-0.66728,0.00022,19.82473]
[1778430610709,30.66,81259.25,0.0,-0.66656,0.00022,19.84259]
[1778430617758,30.66,81259.19,0.0,-0.66658,0.00022,19.84218]
[1778430622793,30.66,81259.26,0.0,-0.66656,0.00022,19.84251]
[1778430627828,30.66,81259.34,0.0,-0.66655,0.00022,19.84289]
[1778430632863,30.66,81260.61,0.0,-0.66631,0.00022,19.84459]
[1778430637898,30.66,81260.12,0.0,-0.66642,0.00022,19.84188]
[1778430643940,30.66,81259.6,0.0,-0.66654,0.00022,19.839]
[1778430648975,30.66,81259.71,0.0,-0.66652,0.00022,19.83951]
[1778430655017,30.66,81260.39,0.0,-0.66637,0.00022,19.84304]
[1778430660052,30.66,81262.57,0.0,-0.6659,0.00022,19.85457]
[1778430665087,30.66,81261.89,0.0,-0.66606,0.00022,19.85081]
[1778430669115,30.66,81253.54,0.0,-0.66787,0.00022,19.80602]
[1778430670122,30.66,81249.0,0.0,-0.66886,0.00022,19.78152]
[1778430675157,30.66,81249.22,0.0,-0.66881,0.00022,19.7828]
[1778430683213,30.66,81248.09,0.0,-0.66905,0.00022,19.77682]
[1778430686234,30.66,81244.98,0.0,-0.66972,0.00022,19.76002]
[1778430689255,30.66,81240.77,0.0,-0.67063,0.00022,19.73718]
[1778430694290,30.66,81248.26,0.0,-0.66904,0.00022,19.77291]
[1778430699325,30.66,81245.68,0.0,-0.6696,0.00022,19.75878]
[1778430701339,30.66,81240.34,0.0,-0.67076,0.00022,19.72968]
[1778430706374,30.66,81239.82,0.0,-0.67087,0.00022,19.7269]
[1778430711409,30.66,81238.15,0.0,-0.67123,0.00022,19.71778]
[1778430716444,30.66,81239.84,0.0,-0.67086,0.00022,19.72703]
[1778430721479,30.66,81238.67,0.0,-0.67112,0.00022,19.7206]
[1778430726514,30.66,81237.67,0.0,-0.67134,0.00022,19.71513]
[1778430731550,30.66,81237.78,0.0,-0.67131,0.00022,19.7157]
[1778430740612,30.66,81239.15,0.0,-0.67102,0.00022,19.72312]
[1778430745647,30.66,81239.83,0.0,-0.67088,0.00022,19.72675]
[1778430750682,30.66,81239.75,0.0,-0.6709,0.00022,19.7262]
[1778430757731,30.65,81239.23,0.0,-0.67107,0.00022,19.71786]
[1778430762552,30.65,81239.0,0.0,-0.67112,0.00022,19.71648]
[1778430762589,30.65,81239.0,0.0,-0.67112,0.00022,19.71648]
[1778430762646,30.65,81238.85,0.0,-0.67116,0.00022,19.71556]
[1778430763614,30.65,81235.38,0.0,-0.67191,0.00022,19.69648]
[1778430763773,30.65,81227.67,0.0,-0.67358,0.00022,19.65398]
[1778430765561,30.65,81227.67,0.0,-0.67358,0.00022,19.65398]
[1778430765632,30.65,81224.0,0.0,-0.67437,0.00022,19.63352]
[1778430766564,30.65,81224.0,0.0,-0.67437,0.00022,19.63352]
[1778430766794,30.65,81220.32,0.0,-0.67517,0.00022,19.613]
[1778430771829,30.65,81219.15,0.0,-0.67542,0.00022,19.60648]
[1778430775567,30.65,81213.7,0.0,-0.6766,0.00022,19.57589]
[1778430775857,30.65,81209.43,0.0,-0.67751,0.00021,19.55184]
[1778430777532,30.65,81209.43,0.0,-0.67751,0.00021,19.55184]
[1778430777592,30.65,81209.43,0.0,-0.67752,0.00021,19.55182]
[1778430777871,30.65,81197.13,0.0,-0.68016,0.00021,19.48202]
[1778430779398,30.65,81186.28,0.0,-0.68248,0.00021,19.41982]
[1778430779885,30.65,81189.66,0.0,-0.68176,0.00021,19.43923]
[1778430781337,30.65,81189.66,0.0,-0.68176,0.00021,19.43923]
[1778430782906,30.65,81197.0,0.0,-0.68019,0.00021,19.48125]
[1778430786934,30.65,81194.57,0.0,-0.68071,0.00021,19.46739]
[1778430788948,30.65,81191.14,0.0,-0.68144,0.00021,19.44776]
[1778430789955,30.65,81187.27,0.0,-0.68226,0.00021,19.42554]
[1778430790963,30.65,81190.26,0.0,-0.68162,0.00021,19.44276]
[1778430791970,30.65,81194.31,0.0,-0.68076,0.00021,19.46598]
[1778430797010,30.65,81193.51,0.0,-0.68093,0.00021,19.46143]
[1778430799024,30.65,81190.81,0.0,-0.68151,0.00021,19.44595]
[1778430804059,30.65,81191.65,0.0,-0.68133,0.00021,19.45076]
[1778430808087,30.65,81194.45,0.0,-0.68072,0.00021,19.46688]
[1778430813122,30.65,81193.73,0.0,-0.68091,0.00021,19.45779]
[1778430816144,30.65,81190.14,0.0,-0.68168,0.00021,19.43722]
[1778430820172,30.65,81194.37,0.0,-0.68077,0.00021,19.46153]
[1778430825207,30.65,81193.61,0.0,-0.68093,0.00021,19.45736]
[1778430830243,30.65,81192.42,0.0,-0.68118,0.00021,19.45068]
[1778430835278,30.65,81191.72,0.0,-0.68132,0.00021,19.44681]
[1778430840313,30.65,81191.75,0.0,-0.68131,0.00021,19.44709]
[1778430842327,30.65,81194.74,0.0,-0.68067,0.00021,19.46425]
[1778430847362,30.65,81195.98,0.0,-0.6804,0.00021,19.47146]
[1778430849376,30.65,81200.7,0.0,-0.67939,0.00021,19.49838]
[1778430854411,30.66,81201.75,0.0,-0.67916,0.00021,19.50446]
[1778430861460,30.66,81200.67,0.0,-0.67938,0.00021,19.49843]
[1778430866495,30.66,81201.06,0.0,-0.6793,0.00021,19.50058]
[1778430871531,30.66,81203.35,0.0,-0.67885,0.00021,19.50846]
[1778430876565,30.65,81203.85,0.0,-0.67875,0.00021,19.51121]
[1778430879586,30.65,81213.44,0.0,-0.67669,0.00022,19.56532]
[1778430882607,30.66,81216.63,0.0,-0.676,0.00022,19.58326]
[1778430884621,30.66,81219.84,0.0,-0.6753,0.00022,19.60129]
[1778430889658,30.66,81222.46,0.0,-0.67473,0.00022,19.61615]
[1778430894693,30.66,81225.0,0.0,-0.67418,0.00022,19.63014]
[1778430898721,30.66,81221.09,0.0,-0.67503,0.00022,19.6084]
[1778430902756,30.66,81217.93,0.0,-0.67571,0.00022,19.59068]
[1778430904768,30.66,81214.84,0.0,-0.67638,0.00022,19.57338]
[1778430908796,30.66,81211.51,0.0,-0.67709,0.00021,19.55474]
[1778430912829,30.66,81208.75,0.0,-0.67768,0.00021,19.5393]
[1778430917870,30.66,81207.27,0.0,-0.67799,0.00021,19.53112]
[1778430922906,30.66,81207.01,0.0,-0.67804,0.00021,19.52982]
[1778430924920,30.66,81202.86,0.0,-0.67893,0.00021,19.50641]
[1778430925927,30.66,81199.05,0.0,-0.67974,0.00021,19.48476]
[1778430930962,30.66,81199.43,0.0,-0.67966,0.00021,19.48699]
[1778430933983,30.66,81195.83,0.0,-0.68047,0.00021,19.46141]
[1778430939018,30.66,81196.61,0.0,-0.68031,0.00021,19.4657]
[1778430944053,30.66,81198.0,0.0,-0.68001,0.00021,19.47351]
[1778430945060,30.66,81206.17,0.0,-0.67826,0.00021,19.51989]
[1778430946067,30.66,81209.53,0.0,-0.67754,0.00021,19.53884]
[1778430947297,30.66,81212.76,0.0,-0.67685,0.00022,19.55699]
[1778430948081,30.66,81215.46,0.0,-0.67627,0.00022,19.57209]
[1778430951102,30.66,81218.24,0.0,-0.67567,0.00022,19.58751]
[1778430952532,30.66,81223.13,0.0,-0.67462,0.00022,19.6147]
[1778430956430,30.66,81224.8,0.0,-0.67427,0.00022,19.62381]
[1778430957831,30.65,81230.25,0.0,-0.6731,0.00022,19.65378]
[1778430958151,30.65,81233.54,0.0,-0.67239,0.00022,19.67186]
[1778430959316,30.65,81233.54,0.0,-0.67239,0.00022,19.67186]
[1778430959396,30.65,81234.35,0.0,-0.67222,0.00022,19.67625]
[1778430965200,30.65,81237.02,0.0,-0.67166,0.00022,19.69047]
[1778430966207,30.65,81240.95,0.0,-0.67081,0.00022,19.71189]
[1778430967215,30.65,81243.97,0.0,-0.67016,0.00022,19.72832]
[1778430969228,30.65,81250.74,0.0,-0.6687,0.00022,19.76493]
[1778430970235,30.65,81253.29,0.0,-0.66814,0.00022,19.77861]
[1778430975270,30.65,81253.14,0.0,-0.66819,0.00022,19.77755]
[1778430979298,30.64,81246.0,0.0,-0.66975,0.00022,19.73873]
[1778430980305,30.64,81241.64,0.0,-0.67069,0.00022,19.71494]
[1778430981312,30.64,81238.45,0.0,-0.67138,0.00022,19.69748]
[1778430986347,30.64,81235.8,0.0,-0.67195,0.00022,19.68309]
[1778430991382,30.65,81233.18,0.0,-0.67255,0.00022,19.66385]
[1778430994403,30.65,81229.43,0.0,-0.67335,0.00022,19.6433]
[1778430996417,30.65,81225.42,0.0,-0.67422,0.00022,19.621]
[1778431001452,30.65,81225.28,0.0,-0.67426,0.00022,19.62007]
[1778431003466,30.65,81222.56,0.0,-0.67484,0.00022,19.60499]
[1778431008501,30.65,81219.89,0.0,-0.67541,0.00022,19.59019]
[1778431012529,30.65,81222.98,0.0,-0.67475,0.00022,19.60738]
[1778431017564,30.65,81225.12,0.0,-0.67429,0.00022,19.61913]
[1778431022599,30.64,81225.71,0.0,-0.67418,0.00022,19.62218]
[1778431027634,30.64,81226.98,0.0,-0.67391,0.00022,19.62905]
[1778431033676,30.64,81222.27,0.0,-0.67492,0.00022,19.60299]
[1778431040725,30.65,81222.4,0.0,-0.67488,0.00022,19.60396]
[1778431042739,30.65,81225.47,0.0,-0.67422,0.00022,19.62109]
[1778431047775,30.65,81224.68,0.0,-0.67438,0.00022,19.61683]
[1778431052810,30.65,81225.35,0.0,-0.67427,0.00022,19.61562]
[1778431058852,30.65,81225.32,0.0,-0.67427,0.00022,19.61558]
[1778431064895,30.65,81234.48,0.0,-0.67229,0.00022,19.66628]
[1778431069930,30.65,81237.26,0.0,-0.67169,0.00022,19.68142]
[1778431074965,30.65,81237.21,0.0,-0.67171,0.00022,19.68096]
[1778431078995,30.65,81239.76,0.0,-0.67116,0.00022,19.69481]
[1778431085038,30.64,81239.18,0.0,-0.67129,0.00022,19.69154]
[1778431090073,30.65,81237.45,0.0,-0.67167,0.00022,19.6821]
[1778431095108,30.65,81237.79,0.0,-0.67159,0.00022,19.68405]
[1778431100143,30.65,81238.75,0.0,-0.67138,0.00022,19.68937]
[1778431106185,30.65,81238.8,0.0,-0.67137,0.00022,19.68968]
[1778431107192,30.65,81244.0,0.0,-0.67024,0.00022,19.71815]
[1778431112227,30.65,81246.82,0.0,-0.66965,0.00022,19.72857]
[1778431118269,30.65,81248.35,0.0,-0.66932,0.00022,19.737]
[1778431123878,30.65,81248.85,0.0,-0.6692,0.00022,19.73981]
[1778431126325,30.65,81251.46,0.0,-0.66863,0.00022,19.75401]
[1778431131360,30.65,81251.09,0.0,-0.66871,0.00022,19.75217]
[1778431136395,30.65,81251.07,0.0,-0.66871,0.00022,19.75221]
[1778431141430,30.65,81251.04,0.0,-0.66871,0.00022,19.75218]
[1778431146465,30.65,81251.91,0.0,-0.66851,0.00022,19.757]
[1778431151501,30.66,81255.58,0.0,-0.66771,0.00022,19.77692]
[1778431156536,30.66,81255.87,0.0,-0.66764,0.00022,19.77853]
[1778431160528,30.66,81255.63,0.0,-0.6677,0.00022,19.77726]
[1778431160564,30.66,81265.16,0.0,-0.66562,0.00022,19.8283]
[1778431161571,30.66,81270.62,0.0,-0.66443,0.00022,19.85728]
[1778431162578,30.66,81275.88,0.0,-0.66328,0.00022,19.88506]
[1778431167292,30.66,81276.01,0.0,-0.66325,0.00022,19.88569]
[1778431167425,30.66,81276.01,0.0,-0.66325,0.00022,19.88569]
[1778431167617,30.66,81280.26,0.0,-0.66232,0.00022,19.90803]
[1778431168538,30.66,81280.26,0.0,-0.66232,0.00022,19.90803]
[1778431168623,30.66,81282.46,0.0,-0.66184,0.00022,19.91954]
[1778431173658,30.66,81282.71,0.0,-0.66182,0.00022,19.91586]
[1778431179702,30.66,81284.29,0.0,-0.66147,0.00022,19.92411]
[1778431186751,30.66,81285.78,0.0,-0.66114,0.00022,19.93198]
[1778431190779,30.66,81289.9,0.0,-0.66024,0.00022,19.95341]
[1778431194184,30.66,81289.94,0.0,-0.66023,0.00022,19.95356]
[1778431194807,30.66,81285.41,0.0,-0.66122,0.00022,19.92999]
[1778431196821,30.66,81282.25,0.0,-0.66192,0.00022,19.91347]
[1778431197316,30.66,81282.25,0.0,-0.66192,0.00022,19.91347]
[1778431202863,30.66,81282.17,0.0,-0.66194,0.00022,19.91303]
[1778431208905,30.66,81282.83,0.0,-0.66179,0.00022,19.91645]
[1778431213940,30.66,81284.24,0.0,-0.66149,0.00022,19.92377]
[1778431217622,30.66,81284.73,0.0,-0.66138,0.00022,19.9263]
[1778431217968,30.65,81287.47,0.0,-0.66078,0.00022,19.94048]
[1778431220989,30.65,81290.7,0.0,-0.66008,0.00022,19.95716]
[1778431224181,30.65,81296.45,0.0,-0.65882,0.00022,19.98675]
[1778431227032,30.65,81300.28,0.0,-0.65799,0.00022,20.00624]
[1778431232067,30.65,81301.3,0.0,-0.65781,0.00022,20.00612]
[1778431238109,30.65,81299.9,0.0,-0.65813,0.00022,19.99866]
[1778431239116,30.65,81295.18,0.0,-0.65917,0.00022,19.97439]
[1778431240123,30.65,81289.67,0.0,-0.66038,0.00022,19.94591]
[1778431244536,30.65,81288.91,0.0,-0.66054,0.00022,19.94208]
[1778431245159,30.65,81287.16,0.0,-0.66092,0.00022,19.93303]
[1778431247139,30.65,81284.59,0.0,-0.66149,0.00022,19.91964]
[1778431247173,30.65,81277.13,0.0,-0.66312,0.00022,19.88055]
[1778431247313,30.65,81277.13,0.0,-0.66312,0.00022,19.88055]
[1778431248180,30.65,81275.6,0.0,-0.66346,0.00022,19.87249]
[1778431251642,30.65,81275.44,0.0,-0.66349,0.00022,19.87175]
[1778431251642,30.65,81275.44,0.0,-0.66349,0.00022,19.87175]
[1778431252200,30.65,81275.44,0.0,-0.66349,0.00022,19.87175]
[1778431252208,30.65,81280.16,0.0,-0.66245,0.00022,19.89659]
[1778431253215,30.65,81288.59,0.0,-0.6606,0.00022,19.94061]
[1778431255229,30.65,81289.0,0.0,-0.66051,0.00022,19.94272]
[1778431258250,30.65,81292.01,0.0,-0.65986,0.00022,19.95815]
[1778431259258,30.65,81296.25,0.0,-0.65893,0.00022,19.98002]
[1778431260264,30.65,81304.23,0.0,-0.65717,0.00022,20.02089]
[1778431262278,30.65,81306.57,0.0,-0.65666,0.00022,20.03269]
[1778431263317,30.65,81306.27,0.0,-0.65673,0.00022,20.03109]
[1778431265320,30.64,81305.91,0.0,-0.65682,0.00022,20.02917]
[1778431266306,30.64,81298.68,0.0,-0.65842,0.00022,19.99205]
[1778431267313,30.64,81294.63,0.0,-0.65931,0.00022,19.97113]
[1778431268320,30.64,81290.61,0.0,-0.66019,0.00022,19.95029]
[1778431271342,30.64,81287.4,0.0,-0.6609,0.00022,19.93356]
[1778431276377,30.64,81286.72,0.0,-0.66105,0.00022,19.93001]
[1778431277491,30.64,81286.72,0.0,-0.66105,0.00022,19.93001]
[1778431277676,30.64,81286.72,0.0,-0.66105,0.00022,19.93001]
[1778431277809,30.64,81286.72,0.0,-0.66105,0.00022,19.93001]
[1778431277829,30.64,81286.72,0.0,-0.66105,0.00022,19.93]
[1778431279400,30.64,81278.66,0.0,-0.66282,0.00022,19.88777]
[1778431281412,30.64,81275.67,0.0,-0.66348,0.00022,19.87199]
[1778431286361,30.64,81275.36,0.0,-0.66355,0.00022,19.87032]
[1778431287315,30.64,81275.36,0.0,-0.66355,0.00022,19.87032]
[1778431287454,30.64,81276.74,0.0,-0.66325,0.00022,19.87757]
[1778431289195,30.64,81276.74,0.0,-0.66325,0.00022,19.87757]
[1778431289319,30.64,81277.01,0.0,-0.66319,0.00022,19.87897]
[1778431293496,30.64,81281.74,0.0,-0.66219,0.00022,19.89873]
[1778431298531,30.64,81282.37,0.0,-0.66205,0.00022,19.90199]
[1778431302205,30.64,81281.48,0.0,-0.66225,0.00022,19.89731]
[1778431302236,30.64,81281.3,0.0,-0.66229,0.00022,19.89637]
[1778431303316,30.64,81281.3,0.0,-0.66229,0.00022,19.89637]
[1778431302559,30.64,81277.74,0.0,-0.66307,0.00022,19.87768]
[1778431303566,30.64,81277.33,0.0,-0.66316,0.00022,19.87553]
[1778431311385,30.64,81277.53,0.0,-0.66311,0.00022,19.87663]
[1778431314222,30.64,81278.15,0.0,-0.66297,0.00022,19.87992]
[1778431314323,30.64,81278.11,0.0,-0.66298,0.00022,19.8797]
[1778431314761,30.64,81286.74,0.0,-0.66109,0.00022,19.92486]
[1778431315650,30.64,81289.57,0.0,-0.66047,0.00022,19.93958]
[1778431320685,30.64,81285.42,0.0,-0.66138,0.00022,19.91797]
[1778431325928,30.64,81285.02,0.0,-0.66147,0.00022,19.91595]
[1778431326029,30.64,81285.13,0.0,-0.66144,0.00022,19.91654]
[1778431331762,30.64,81284.45,0.0,-0.66159,0.00022,19.91311]
[1778431336797,30.64,81285.07,0.0,-0.66145,0.00022,19.91645]
[1778431340201,30.64,81285.07,0.0,-0.66144,0.00022,19.91647]
[1778431340286,30.64,81285.07,0.0,-0.66144,0.00022,19.91651]
[1778431341832,30.64,81289.47,0.0,-0.66048,0.00022,19.93944]
[1778431346867,30.64,81288.16,0.0,-0.66076,0.00022,19.93265]
[1778431350075,30.64,81287.98,0.0,-0.6608,0.00022,19.93174]
[1778431350110,30.64,81290.18,0.0,-0.66032,0.00022,19.94317]
[1778431353916,30.64,81287.07,0.0,-0.66103,0.00022,19.92207]
[1778431358951,30.64,81284.44,0.0,-0.6616,0.00022,19.90847]
[1778431363986,30.65,81284.36,0.0,-0.66162,0.00022,19.9082]
[1778431365293,30.65,81284.36,0.0,-0.66162,0.00022,19.9082]
[1778431365311,30.65,81284.36,0.0,-0.66162,0.00022,19.9082]
[1778431365394,30.65,81281.71,0.0,-0.6622,0.00022,19.89438]
[1778431371035,30.65,81280.37,0.0,-0.66248,0.00022,19.88759]
[1778431376823,30.65,81280.44,0.0,-0.66246,0.00022,19.88808]
[1778431380316,30.65,81280.6,0.0,-0.66242,0.00022,19.88908]
[1778431380395,30.65,81280.6,0.0,-0.66241,0.00022,19.88916]
[1778431384127,30.65,81283.43,0.0,-0.66179,0.00022,19.90409]
[1778431389162,30.65,81283.74,0.0,-0.66171,0.00022,19.90583]
[1778431394373,30.65,81284.4,0.0,-0.66157,0.00022,19.90935]
[1778431401246,30.65,81284.17,0.0,-0.66162,0.00022,19.90811]
[1778431412323,30.65,81284.46,0.0,-0.66159,0.00022,19.90457]
[1778431417359,30.65,81286.59,0.0,-0.66113,0.00022,19.91561]
[1778431418644,30.65,81286.58,0.0,-0.66113,0.00022,19.91557]
[1778431423281,30.65,81286.74,0.0,-0.66109,0.00022,19.91643]
[1778431423401,30.65,81287.29,0.0,-0.66097,0.00022,19.91934]
[1778431428436,30.65,81287.5,0.0,-0.66092,0.00022,19.9205]
[1778431436232,30.65,81286.39,0.0,-0.66116,0.00022,19.91475]
[1778431436248,30.65,81286.39,0.0,-0.66116,0.00022,19.91487]
[1778431443414,30.66,81284.2,0.0,-0.66163,0.00022,19.90354]
[1778431443430,30.66,81284.2,0.0,-0.66163,0.00022,19.90366]
[1778431443560,30.66,81284.2,0.0,-0.66163,0.00022,19.90366]
[1778431443661,30.66,81280.26,0.0,-0.66249,0.00022,19.88304]
[1778431444548,30.66,81270.56,0.0,-0.66461,0.00022,19.83192]
[1778431445555,30.66,81267.12,0.0,-0.66536,0.00022,19.81367]
[1778431447033,30.66,81267.12,0.0,-0.66536,0.00022,19.81367]
[1778431447055,30.66,81265.54,0.0,-0.66571,0.00022,19.80526]
[1778431447569,30.66,81272.01,0.0,-0.6643,0.00022,19.83956]
[1778431448576,30.66,81275.77,0.0,-0.66348,0.00022,19.85944]
[1778431453611,30.66,81276.25,0.0,-0.66337,0.00022,19.86197]
[1778431458646,30.66,81275.97,0.0,-0.66343,0.00022,19.86058]
[1778431461360,30.66,81275.86,0.0,-0.66345,0.00022,19.86002]
[1778431461667,30.66,81265.98,0.0,-0.66561,0.00022,19.80769]
[1778431463306,30.66,81265.98,0.0,-0.66561,0.00022,19.80769]
[1778431463335,30.66,81260.55,0.0,-0.66679,0.00022,19.77871]
[1778431463681,30.66,81257.73,0.0,-0.66741,0.00022,19.76362]
[1778431465695,30.66,81255.21,0.0,-0.66795,0.00022,19.75017]
[1778431466702,30.66,81243.84,0.0,-0.67042,0.00022,19.68853]
[1778431467709,30.66,81241.34,0.0,-0.67097,0.00022,19.67488]
[1778431472744,30.66,81240.99,0.0,-0.67108,0.00022,19.66799]
[1778431477779,30.66,81238.95,0.0,-0.67152,0.00022,19.6569]
[1778431480803,30.66,81229.31,0.0,-0.6736,0.00022,19.60383]
[1778431486845,30.66,81227.83,0.0,-0.67392,0.00022,19.59562]
[1778431489866,30.66,81231.9,0.0,-0.67304,0.00022,19.61819]
[1778431494901,30.66,81232.02,0.0,-0.67301,0.00022,19.61898]
[1778431495908,30.66,81235.08,0.0,-0.67235,0.00022,19.63587]
[1778431497922,30.66,81238.19,0.0,-0.67167,0.00022,19.65298]
[1778431502957,30.66,81238.35,0.0,-0.67163,0.00022,19.6539]
[1778431507993,30.66,81238.09,0.0,-0.67169,0.00022,19.65252]
[1778431509000,30.66,81234.18,0.0,-0.67253,0.00022,19.63105]
[1778431510011,30.66,81227.84,0.0,-0.67391,0.00022,19.59607]
[1778431514035,30.66,81224.37,0.0,-0.67465,0.00022,19.577]
[1778431516049,30.66,81217.99,0.0,-0.67602,0.00022,19.54143]
[1778431521084,30.66,81218.62,0.0,-0.67589,0.00022,19.54485]
[1778431526009,30.66,81218.43,0.0,-0.67594,0.00022,19.54367]
[1778431527009,30.66,81218.57,0.0,-0.67591,0.00022,19.54442]
[1778431527505,30.66,81218.57,0.0,-0.67591,0.00022,19.54442]
[1778431528133,30.66,81221.83,0.0,-0.67521,0.00022,19.56256]
[1778431532162,30.66,81227.79,0.0,-0.67396,0.00022,19.59048]
[1778431533400,30.66,81227.79,0.0,-0.67396,0.00022,19.59048]
[1778431539211,30.66,81229.2,0.0,-0.67368,0.00022,19.59784]
[1778431544449,30.65,81230.01,0.0,-0.67351,0.00022,19.60205]
[1778431550288,30.65,81229.33,0.0,-0.67368,0.00022,19.59789]
[1778431556330,30.65,81229.45,0.0,-0.67365,0.00022,19.59843]
[1778431561365,30.65,81230.38,0.0,-0.67346,0.00022,19.60342]
[1778431567407,30.65,81230.49,0.0,-0.67345,0.00022,19.60374]
[1778431570428,30.65,81233.36,0.0,-0.67283,0.00022,19.61945]
[1778431575463,30.64,81233.25,0.0,-0.67287,0.00022,19.61858]
[1778431576470,30.64,81235.67,0.0,-0.67234,0.00022,19.63186]
[1778431581505,30.64,81236.61,0.0,-0.67215,0.00022,19.63686]
[1778431586341,30.64,81236.9,0.0,-0.67209,0.00022,19.63833]
[1778431587573,30.64,81238.74,0.0,-0.67169,0.00022,19.6484]
[1778431587579,30.64,81244.05,0.0,-0.67054,0.00022,19.67745]
[1778431588555,30.64,81251.34,0.0,-0.66895,0.00022,19.71708]
[1778431590569,30.64,81252.66,0.0,-0.66867,0.00022,19.72416]
[1778431591410,30.64,81252.66,0.0,-0.66867,0.00022,19.72416]
[1778431594591,30.64,81251.99,0.0,-0.66886,0.00022,19.71534]
[1778431599574,30.64,81251.72,0.0,-0.66892,0.00022,19.71369]
[1778431599632,30.64,81253.02,0.0,-0.66865,0.00022,19.72063]
[1778431604667,30.64,81250.0,0.0,-0.66931,0.00022,19.70404]
[1778431608267,30.63,81249.62,0.0,-0.6694,0.00022,19.7019]
[1778431608285,30.63,81250.25,0.0,-0.66926,0.00022,19.70526]
[1778431608695,30.63,81255.51,0.0,-0.66812,0.00022,19.73371]
[1778431609702,30.63,81261.53,0.0,-0.66681,0.00022,19.76604]
[1778431612056,30.63,81261.52,0.0,-0.66681,0.00022,19.76601]
[1778431613730,30.63,81258.77,0.0,-0.66741,0.00022,19.75123]
[1778431617758,30.63,81264.09,0.0,-0.66625,0.00022,19.77971]
[1778431619623,30.63,81264.09,0.0,-0.66625,0.00022,19.77971]
[1778431618765,30.63,81266.6,0.0,-0.6657,0.00022,19.79308]
[1778431620124,30.63,81266.6,0.0,-0.6657,0.00022,19.79308]
[1778431620637,30.63,81266.6,0.0,-0.6657,0.00022,19.79308]
[1778431620127,30.63,81267.38,0.0,-0.66553,0.00022,19.79721]
[1778431620907,30.63,81267.38,0.0,-0.66553,0.00022,19.79721]
[1778431621092,30.63,81272.37,0.0,-0.66444,0.00022,19.82369]
[1778431621786,30.63,81279.98,0.0,-0.66278,0.00022,19.86381]
[1778431623806,30.63,81285.78,0.0,-0.6615,0.00022,19.89416]
[1778431627500,30.63,81290.66,0.0,-0.66043,0.00022,19.91963]
[1778431632886,30.63,81289.24,0.0,-0.66074,0.00022,19.9123]
[1778431638928,30.63,81289.79,0.0,-0.66062,0.00022,19.91518]
[1778431643453,30.63,81288.75,0.0,-0.66085,0.00022,19.90978]
[1778431643540,30.63,81288.86,0.0,-0.66082,0.00022,19.91035]
[1778431644534,30.63,81288.86,0.0,-0.66082,0.00022,19.91035]
[1778431644635,30.63,81291.87,0.0,-0.66016,0.00022,19.92598]
[1778431650010,30.63,81290.98,0.0,-0.66036,0.00022,19.92131]
[1778431655044,30.63,81289.38,0.0,-0.66075,0.00022,19.90798]
[1778431661086,30.63,81289.92,0.0,-0.66063,0.00022,19.91075]
[1778431666121,30.63,81289.92,0.0,-0.66063,0.00022,19.9107]
[1778431670801,30.63,81289.32,0.0,-0.66077,0.00022,19.90751]
[1778431671187,30.63,81289.32,0.0,-0.66077,0.00022,19.90751]
[1778431671310,30.63,81289.32,0.0,-0.66077,0.00022,19.90751]
[1778431671333,30.63,81279.13,0.0,-0.663,0.00022,19.85421]
[1778431672191,30.63,81279.13,0.0,-0.663,0.00022,19.85421]
[1778431672295,30.63,81275.5,0.0,-0.6638,0.00022,19.83506]
[1778431673560,30.63,81275.5,0.0,-0.6638,0.00022,19.83506]
[1778431676191,30.63,81281.2,0.0,-0.66255,0.00022,19.86503]
[1778431681226,30.63,81280.7,0.0,-0.66267,0.00022,19.86229]
[1778431682199,30.63,81280.7,0.0,-0.66267,0.00022,19.86229]
[1778431682701,30.63,81280.7,0.0,-0.66267,0.00022,19.86229]
[1778431682233,30.63,81279.53,0.0,-0.66292,0.00022,19.85613]
[1778431683240,30.63,81279.35,0.0,-0.66296,0.00022,19.85515]
[1778431688275,30.63,81278.95,0.0,-0.66306,0.00022,19.85293]
[1778431691712,30.63,81279.12,0.0,-0.66302,0.00022,19.85378]
[1778431691713,30.63,81279.12,0.0,-0.66302,0.00022,19.85378]
[1778431692303,30.63,81277.87,0.0,-0.6633,0.00022,19.84716]
[1778431693566,30.63,81277.87,0.0,-0.6633,0.00022,19.84716]
[1778431693666,30.63,81277.56,0.0,-0.66337,0.00022,19.84551]
[1778431695220,30.63,81277.53,0.0,-0.66337,0.00022,19.84534]
[1778431695665,30.63,81278.19,0.0,-0.66323,0.00022,19.8488]
[1778431699221,30.63,81278.54,0.0,-0.66315,0.00022,19.85059]
[1778431699352,30.63,81278.61,0.0,-0.66314,0.00022,19.85094]
[1778431700359,30.63,81283.35,0.0,-0.6621,0.00022,19.87582]
[1778431705394,30.63,81283.64,0.0,-0.66204,0.00022,19.87721]
[1778431710430,30.63,81283.4,0.0,-0.6621,0.00022,19.87584]
[1778431719012,30.62,81283.34,0.0,-0.66215,0.00022,19.87047]
[1778431719493,30.62,81280.34,0.0,-0.66281,0.00022,19.8546]
[1778431724529,30.62,81280.2,0.0,-0.66285,0.00022,19.85377]
[1778431726255,30.62,81279.79,0.0,-0.66294,0.00022,19.8516]
[1778431726558,30.62,81279.79,0.0,-0.66294,0.00022,19.8516]
[1778431726659,30.62,81279.81,0.0,-0.66294,0.00022,19.85168]
[1778431727550,30.62,81276.54,0.0,-0.66365,0.00022,19.83443]
[1778431732585,30.62,81274.14,0.0,-0.66418,0.00022,19.82176]
[1778431738536,30.62,81273.89,0.0,-0.66423,0.00022,19.82044]
[1778431742776,30.62,81274.9,0.0,-0.66401,0.00022,19.8258]
[1778431743662,30.62,81276.09,0.0,-0.66375,0.00022,19.83209]
[1778431748698,30.62,81275.93,0.0,-0.66379,0.00022,19.83121]
[1778431749287,30.62,81275.93,0.0,-0.66379,0.00022,19.83121]
[1778431749560,30.62,81275.93,0.0,-0.66379,0.00022,19.83121]
[1778431749661,30.62,81275.93,0.0,-0.66379,0.00022,19.8312]
[1778431749787,30.62,81275.93,0.0,-0.66379,0.00022,19.8312]
[1778431750712,30.62,81275.67,0.0,-0.66385,0.00022,19.82982]
[1778431756754,30.62,81276.26,0.0,-0.66372,0.00022,19.83289]
[1778431761789,30.62,81276.88,0.0,-0.66359,0.00022,19.83609]
[1778431766656,30.62,81276.88,0.0,-0.66359,0.00022,19.83605]
[1778431766692,30.62,81277.2,0.0,-0.66352,0.00022,19.83771]
[1778431766824,30.62,81282.43,0.0,-0.66237,0.00022,19.86522]
[1778431769845,30.62,81287.91,0.0,-0.66117,0.00022,19.89383]
[1778431771859,30.62,81292.82,0.0,-0.66012,0.00022,19.91436]
[1778431776894,30.62,81294.06,0.0,-0.65986,0.00022,19.9206]
[1778431782936,30.62,81293.32,0.0,-0.66003,0.00022,19.91658]
[1778431788213,30.62,81293.85,0.0,-0.65992,0.00022,19.91924]
[1778431788761,30.62,81293.85,0.0,-0.65992,0.00022,19.91924]
[1778431788978,30.62,81296.27,0.0,-0.65939,0.00022,19.93165]
[1778431789985,30.62,81301.13,0.0,-0.65832,0.00022,19.95664]
[1778431790992,30.61,81307.06,0.0,-0.65701,0.00022,19.98693]
[1778431796027,30.61,81307.52,0.0,-0.65693,0.00022,19.98886]
[1778431801062,30.61,81307.97,0.0,-0.65685,0.00022,19.99077]
[1778431807104,30.6,81310.83,0.0,-0.65623,0.00022,20.00496]
[1778431809566,30.6,81311.51,0.0,-0.65608,0.00022,20.00838]
[1778431814154,30.6,81318.15,0.0,-0.65463,0.00022,20.04171]
[1778431815126,30.6,81318.15,0.0,-0.65463,0.00022,20.04171]
[1778431815148,30.6,81318.15,0.0,-0.65463,0.00022,20.04171]
[1778431815215,30.6,81324.07,0.0,-0.65332,0.00022,20.07137]
[1778431816371,30.6,81324.07,0.0,-0.65332,0.00022,20.07137]
[1778431816375,30.6,81339.71,0.0,-0.64984,0.00022,20.14892]
[1778431817810,30.6,81339.32,0.0,-0.64993,0.00022,20.14699]
[1778431822857,30.6,81337.94,0.0,-0.65023,0.00022,20.14019]
[1778431823228,30.6,81338.95,0.0,-0.65001,0.00022,20.14512]
[1778431830285,30.6,81342.38,0.0,-0.64925,0.00022,20.16188]
[1778431832299,30.6,81345.51,0.0,-0.64859,0.00022,20.17216]
[1778431837338,30.6,81344.9,0.0,-0.64873,0.00022,20.16906]
[1778431842373,30.6,81344.93,0.0,-0.64873,0.00022,20.1691]
[1778431845280,30.6,81344.97,0.0,-0.64872,0.00022,20.16927]
[1778431845398,30.6,81344.7,0.0,-0.64878,0.00022,20.16791]
[1778431846405,30.6,81335.63,0.0,-0.6508,0.00022,20.12337]
[1778431847412,30.6,81330.01,0.0,-0.65205,0.00022,20.09554]
[1778431852447,30.6,81327.75,0.0,-0.65255,0.00022,20.08438]
[1778431853535,30.6,81321.79,0.0,-0.65387,0.00022,20.05459]
[1778431854465,30.6,81312.6,0.0,-0.65591,0.00022,20.00824]
[1778431860506,30.6,81310.38,0.0,-0.65641,0.00022,19.9968]
[1778431862521,30.6,81320.83,0.0,-0.65409,0.00022,20.04963]
[1778431864535,30.6,81323.79,0.0,-0.65344,0.00022,20.06442]
[1778431866549,30.6,81319.48,0.0,-0.6544,0.00022,20.04271]
[1778431867556,30.6,81315.18,0.0,-0.65535,0.00022,20.021]
[1778431872591,30.6,81317.1,0.0,-0.65492,0.00022,20.03073]
[1778431873560,30.6,81317.1,0.0,-0.65492,0.00022,20.03073]
[1778431876622,30.59,81321.71,0.0,-0.6539,0.00022,20.05389]
[1778431881658,30.59,81323.68,0.0,-0.65347,0.00022,20.06366]
[1778431886692,30.59,81322.7,0.0,-0.65369,0.00022,20.05863]
[1778431892734,30.59,81322.3,0.0,-0.65382,0.00022,20.05152]
[1778431897769,30.59,81321.43,0.0,-0.65402,0.00022,20.04703]
[1778431899783,30.59,81317.98,0.0,-0.65479,0.00022,20.02962]
[1778431900313,30.59,81317.98,0.0,-0.65479,0.00022,20.02962]
[1778431900342,30.59,81317.98,0.0,-0.65479,0.00022,20.02962]
[1778431900790,30.59,81311.97,0.0,-0.65612,0.00022,19.99919]
[1778431901797,30.59,81307.8,0.0,-0.65704,0.00022,19.97792]
[1778431906832,30.59,81304.91,0.0,-0.65769,0.00022,19.9629]
[1778431910860,30.59,81300.69,0.0,-0.65862,0.00022,19.94128]
[1778431912874,30.59,81295.48,0.0,-0.65978,0.00022,19.9143]
[1778431917909,30.59,81294.42,0.0,-0.66001,0.00022,19.90877]
[1778431921938,30.59,81297.38,0.0,-0.65936,0.00022,19.9241]
[1778431922945,30.59,81301.34,0.0,-0.65848,0.00022,19.94452]
[1778431927980,30.59,81304.09,0.0,-0.65788,0.00022,19.95853]
[1778431928988,30.59,81307.5,0.0,-0.65713,0.00022,19.97595]
[1778431934836,30.58,81306.64,0.0,-0.65733,0.00022,19.97141]
[1778431934922,30.58,81306.35,0.0,-0.65739,0.00022,19.96984]
[1778431936050,30.58,81311.28,0.0,-0.65631,0.00022,19.99492]
[1778431941089,30.58,81313.28,0.0,-0.65587,0.00022,20.00501]
[1778431945204,30.58,81318.64,0.0,-0.65468,0.00022,20.0321]
[1778431946129,30.58,81324.79,0.0,-0.65331,0.00022,20.06303]
[1778431948969,30.58,81322.33,0.0,-0.65386,0.00022,20.05068]
[1778431953129,30.58,81320.39,0.0,-0.65433,0.00022,20.03587]
[1778431957056,30.58,81323.22,0.0,-0.65371,0.00022,20.05]
[1778431963251,30.58,81324.11,0.0,-0.65352,0.00022,20.05421]
[1778431970300,30.58,81324.5,0.0,-0.65345,0.00022,20.05588]
[1778431976342,30.57,81324.16,0.0,-0.65353,0.00022,20.05388]
[1778431981378,30.57,81319.7,0.0,-0.65454,0.00022,20.03121]
[1778431984398,30.57,81324.51,0.0,-0.65347,0.00022,20.05528]
[1778431986412,30.57,81327.64,0.0,-0.65278,0.00022,20.07082]
[1778431991447,30.57,81329.93,0.0,-0.65229,0.00022,20.08191]
[1778431997490,30.56,81329.84,0.0,-0.65233,0.00022,20.08114]
[1778432002525,30.56,81334.67,0.0,-0.65126,0.00022,20.10486]
[1778432007560,30.56,81337.37,0.0,-0.65067,0.00022,20.11793]
[1778432012931,30.56,81337.51,0.0,-0.65065,0.00022,20.11847]
[1778432013032,30.55,81337.51,0.0,-0.65069,0.00022,20.11342]
[1778432018637,30.55,81338.73,0.0,-0.65042,0.00022,20.11939]
[1778432023672,30.55,81339.32,0.0,-0.65029,0.00022,20.12224]
[1778432024194,30.55,81339.32,0.0,-0.65029,0.00022,20.12224]
[1778432024679,30.55,81337.1,0.0,-0.65078,0.00022,20.11128]
[1778432029714,30.55,81335.05,0.0,-0.65124,0.00022,20.10116]
[1778432034749,30.55,81335.0,0.0,-0.65125,0.00022,20.10095]
[1778432039784,30.55,81334.57,0.0,-0.65134,0.00022,20.09885]
[1778432044819,30.56,81334.92,0.0,-0.65126,0.00022,20.10063]
[1778432054889,30.56,81334.37,0.0,-0.65138,0.00022,20.098]
[1778432059927,30.56,81335.4,0.0,-0.65115,0.00022,20.10315]
[1778432066308,30.56,81335.21,0.0,-0.65119,0.00022,20.10222]
[1778432072011,30.56,81334.01,0.0,-0.65149,0.00022,20.09139]
[1778432077046,30.56,81333.8,0.0,-0.65153,0.00022,20.09041]
[1778432088124,30.56,81334.1,0.0,-0.65146,0.00022,20.09203]
[1778432093159,30.56,81334.19,0.0,-0.65143,0.00022,20.09254]
[1778432096314,30.56,81334.19,0.0,-0.65143,0.00022,20.09254]
[1778432102222,30.56,81334.28,0.0,-0.65141,0.00022,20.0931]
[1778432104667,30.56,81334.28,0.0,-0.65141,0.00022,20.0931]
[1778432105062,30.56,81335.12,0.0,-0.65122,0.00022,20.09728]
[1778432105243,30.56,81339.15,0.0,-0.65032,0.00022,20.11719]
[1778432108264,30.56,81343.18,0.0,-0.64942,0.00022,20.13697]
[1778432110278,30.56,81346.27,0.0,-0.64873,0.00022,20.15208]
[1778432117327,30.56,81346.26,0.0,-0.64874,0.00022,20.15197]
[1778432123369,30.57,81346.9,0.0,-0.64854,0.00022,20.15631]
[1778432128404,30.58,81348.31,0.0,-0.64818,0.00022,20.16417]
[1778432133197,30.59,81348.69,0.0,-0.64809,0.00022,20.16165]
[1778432133439,30.59,81347.05,0.0,-0.64845,0.00022,20.15397]
[1778432134446,30.59,81342.61,0.0,-0.64944,0.00022,20.13229]
[1778432139481,30.59,81340.88,0.0,-0.64982,0.00022,20.12393]
[1778432141496,30.59,81333.96,0.0,-0.65136,0.00022,20.08986]
[1778432146531,30.59,81332.16,0.0,-0.65175,0.00022,20.08116]
[1778432154587,30.6,81332.57,0.0,-0.65164,0.00022,20.08351]
[1778432156307,30.6,81332.57,0.0,-0.65164,0.00022,20.08351]
[1778432162365,30.6,81331.96,0.0,-0.65177,0.00022,20.08065]
[1778432165463,30.6,81329.66,0.0,-0.65227,0.00022,20.06941]
[1778432166058,30.6,81329.66,0.0,-0.65227,0.00022,20.06941]
[1778432166159,30.6,81325.48,0.0,-0.6532,0.00022,20.04857]
[1778432166671,30.6,81322.1,0.0,-0.65395,0.00022,20.03167]
[1778432170699,30.6,81325.1,0.0,-0.65327,0.00022,20.04686]
[1778432174814,30.6,81325.21,0.0,-0.65325,0.00022,20.0475]
[1778432175737,30.6,81331.02,0.0,-0.65195,0.00022,20.0765]
[1778432177751,30.6,81333.95,0.0,-0.6513,0.00022,20.09106]
[1778432182786,30.6,81332.04,0.0,-0.65172,0.00022,20.08164]
[1778432187821,30.61,81330.95,0.0,-0.65196,0.00022,20.07632]
[1778432192856,30.61,81330.09,0.0,-0.65218,0.00022,20.06717]
[1778432199905,30.61,81330.21,0.0,-0.65215,0.00022,20.0679]
[1778432204940,30.61,81329.92,0.0,-0.65221,0.00022,20.06653]
[1778432208970,30.61,81326.24,0.0,-0.65302,0.00022,20.04827]
[1778432214004,30.61,81326.79,0.0,-0.6529,0.00022,20.05109]
[1778432218032,30.61,81323.66,0.0,-0.65359,0.00022,20.03549]
[1778432223067,30.61,81325.64,0.0,-0.65315,0.00022,20.04547]
[1778432227096,30.61,81328.58,0.0,-0.65249,0.00022,20.06014]
[1778432233139,30.61,81327.84,0.0,-0.65266,0.00022,20.05645]
[1778432239182,30.61,81324.69,0.0,-0.65336,0.00022,20.04071]
[1778432244216,30.61,81321.83,0.0,-0.65399,0.00022,20.02644]
[1778432249251,30.61,81322.12,0.0,-0.65392,0.00022,20.02797]
[1778432257307,30.61,81322.85,0.0,-0.6538,0.00022,20.0265]
[1778432262342,30.61,81322.58,0.0,-0.65387,0.00022,20.025]
[1778432267377,30.61,81322.5,0.0,-0.65389,0.00022,20.02441]
[1778432274426,30.61,81321.82,0.0,-0.65405,0.00022,20.0208]
[1778432283489,30.6,81320.75,0.0,-0.6543,0.00022,20.01521]
[1778432288524,30.6,81318.11,0.0,-0.65489,0.00022,20.0018]
[1778432291545,30.6,81314.55,0.0,-0.65568,0.00022,19.98374]
[1778432297160,30.6,81313.22,0.0,-0.65598,0.00022,19.97699]
[1778432301068,30.6,81312.97,0.0,-0.65603,0.00022,19.97572]
[1778432306650,30.6,81313.53,0.0,-0.65592,0.00022,19.97836]
[1778432310136,30.6,81313.53,0.0,-0.65592,0.00022,19.97836]
[1778432310680,30.6,81321.23,0.0,-0.65421,0.00022,20.01728]
[1778432311918,30.6,81321.23,0.0,-0.65421,0.00022,20.01728]
[1778432311989,30.6,81327.06,0.0,-0.65295,0.00022,20.0415]
[1778432317729,30.6,81329.13,0.0,-0.6525,0.00022,20.05165]
[1778432321875,30.6,81329.13,0.0,-0.6525,0.00022,20.05165]
[1778432322764,30.6,81334.7,0.0,-0.65126,0.00022,20.07916]
[1778432323771,30.6,81337.61,0.0,-0.65062,0.00022,20.0935]
[1778432325840,30.6,81337.39,0.0,-0.65067,0.00022,20.09237]
[1778432336862,30.59,81337.17,0.0,-0.65074,0.00022,20.09086]
[1778432343911,30.59,81337.29,0.0,-0.65072,0.00022,20.09124]
[1778432348946,30.59,81336.91,0.0,-0.65081,0.00022,20.08929]
[1778432353981,30.59,81337.52,0.0,-0.65067,0.00022,20.09227]
[1778432359016,30.59,81337.13,0.0,-0.65076,0.00022,20.09032]
[1778432362355,30.59,81337.13,0.0,-0.65076,0.00022,20.09031]
[1778432362438,30.59,81337.13,0.0,-0.65076,0.00022,20.09031]
[1778432363044,30.59,81340.64,0.0,-0.64998,0.00022,20.10759]
[1778432364051,30.59,81344.58,0.0,-0.6491,0.00022,20.12689]
[1778432370093,30.59,81345.23,0.0,-0.64896,0.00022,20.12993]
[1778432374121,30.59,81348.81,0.0,-0.6482,0.00022,20.14237]
[1778432375128,30.59,81353.66,0.0,-0.64711,0.00022,20.166]
[1778432379156,30.59,81356.67,0.0,-0.64641,0.00022,20.18092]
[1778432385590,30.6,81357.16,0.0,-0.64628,0.00022,20.18379]
[1778432391240,30.61,81356.73,0.0,-0.64631,0.00022,20.18301]
[1778432397374,30.61,81358.05,0.0,-0.646,0.00022,20.1897]
[1778432403324,30.63,81356.78,0.0,-0.6462,0.00022,20.18535]
[1778432409366,30.64,81357.45,0.0,-0.646,0.00022,20.1896]
[1778432415408,30.65,81357.42,0.0,-0.64595,0.00022,20.19055]
[1778432421450,30.67,81357.77,0.0,-0.64581,0.00022,20.19344]
[1778432427492,30.68,81359.52,0.0,-0.64536,0.00022,20.20303]
[1778432432527,30.69,81360.5,0.0,-0.64512,0.00022,20.20379]
[1778432437562,30.7,81360.47,0.0,-0.64506,0.00022,20.20488]
[1778432442941,30.71,81360.4,0.0,-0.64504,0.00022,20.20537]
[1778432443042,30.71,81360.47,0.0,-0.64501,0.00022,20.2059]
[1778432444611,30.72,81364.45,0.0,-0.64411,0.00022,20.22518]
[1778432449648,30.73,81367.8,0.0,-0.64331,0.00022,20.24189]
[1778432454685,30.74,81370.41,0.0,-0.64269,0.00022,20.25493]
[1778432461269,30.74,81369.06,0.0,-0.64297,0.00022,20.24909]
[1778432461321,30.75,81368.71,0.0,-0.64302,0.00022,20.24795]
[1778432461734,30.75,81363.06,0.0,-0.64427,0.00022,20.22148]
[1778432462741,30.75,81358.07,0.0,-0.64538,0.00022,20.19799]
[1778432467776,30.76,81358.78,0.0,-0.64516,0.00022,20.20261]
[1778432472811,30.78,81357.52,0.0,-0.64538,0.00022,20.19784]
[1778432477851,30.79,81356.98,0.0,-0.64544,0.00022,20.19652]
[1778432482886,30.8,81351.96,0.0,-0.64649,0.00022,20.17385]
[1778432483893,30.81,81349.03,0.0,-0.64713,0.00022,20.16008]
[1778432486148,30.81,81349.03,0.0,-0.64713,0.00022,20.16008]
[1778432486249,30.84,81349.03,0.0,-0.64698,0.00022,20.16315]
[1778432487921,30.87,81345.83,0.0,-0.64754,0.00022,20.15084]
[1778432493963,30.88,81345.79,0.0,-0.6475,0.00022,20.14736]
[1778432498204,30.89,81346.68,0.0,-0.64726,0.00022,20.15245]
[1778432498245,30.9,81346.68,0.0,-0.64725,0.00022,20.15272]
[1778432500011,30.9,81350.05,0.0,-0.64648,0.00022,20.16936]
[1778432505040,30.91,81352.08,0.0,-0.64596,0.00022,20.18026]
[1778432510075,30.93,81350.9,0.0,-0.64617,0.00022,20.17586]
[1778432515110,30.94,81350.4,0.0,-0.64622,0.00022,20.1747]
[1778432520145,30.95,81350.3,0.0,-0.64618,0.00022,20.17544]
[1778432526029,30.96,81350.68,0.0,-0.64605,0.00022,20.17821]
[1778432531024,30.97,81350.47,0.0,-0.64604,0.00022,20.17839]
[1778432531222,30.98,81349.33,0.0,-0.64627,0.00022,20.17344]
[1778432532229,30.98,81346.13,0.0,-0.64696,0.00022,20.15845]
[1778432537264,30.99,81344.34,0.0,-0.6473,0.00022,20.15116]
[1778432542299,31.01,81343.15,0.0,-0.6475,0.00022,20.14675]
[1778432547334,31.02,81343.3,0.0,-0.6474,0.00022,20.14872]
[1778432554383,31.04,81342.61,0.0,-0.6475,0.00022,20.14219]
[1778432568481,31.07,81342.5,0.0,-0.64736,0.00022,20.14505]
[1778432573516,31.08,81342.74,0.0,-0.64725,0.00022,20.14736]
[1778432578551,31.1,81342.96,0.0,-0.64715,0.00022,20.14956]
[1778432586609,31.11,81343.02,0.0,-0.64705,0.00022,20.15164]
[1778432591644,31.13,81342.84,0.0,-0.64703,0.00022,20.1519]
[1778432598693,31.14,81342.42,0.0,-0.64706,0.00022,20.15121]
[1778432608857,31.14,81342.39,0.0,-0.64704,0.00022,20.1516]
[1778432608906,31.16,81342.39,0.0,-0.64697,0.00022,20.15301]
[1778432609804,31.16,81349.8,0.0,-0.64533,0.00022,20.18818]
[1778432611818,31.16,81354.59,0.0,-0.64429,0.00022,20.20595]
[1778432612825,31.16,81358.95,0.0,-0.64333,0.00022,20.22639]
[1778432617860,31.17,81360.12,0.0,-0.64303,0.00022,20.23253]
[1778432622895,31.18,81361.61,0.0,-0.64267,0.00022,20.24017]
[1778432627931,31.19,81358.28,0.0,-0.64336,0.00022,20.22549]
[1778432632965,31.2,81356.57,0.0,-0.6437,0.00022,20.21836]
[1778432638000,31.21,81357.15,0.0,-0.64353,0.00022,20.22189]
[1778432644042,31.22,81358.19,0.0,-0.64325,0.00022,20.22769]
[1778432649077,31.23,81358.92,0.0,-0.64305,0.00022,20.23186]
[1778432654112,31.23,81360.58,0.0,-0.64265,0.00022,20.2403]
[1778432659147,31.24,81359.99,0.0,-0.64274,0.00022,20.23833]
[1778432664184,31.25,81359.5,0.0,-0.64281,0.00022,20.23682]
[1778432669220,31.26,81360.01,0.0,-0.64266,0.00022,20.23992]
[1778432674255,31.27,81361.75,0.0,-0.64227,0.00022,20.24372]
[1778432676634,31.27,81362.07,0.0,-0.64219,0.00022,20.24533]
[1778432676643,31.27,81362.14,0.0,-0.64217,0.00022,20.24579]
[1778432677276,31.27,81365.63,0.0,-0.6414,0.00022,20.26194]
[1778432678469,31.27,81370.7,0.0,-0.64027,0.00022,20.28519]
[1778432679481,31.27,81378.27,0.0,-0.6386,0.00022,20.31952]
[1778432680299,31.27,81382.81,0.0,-0.63759,0.00022,20.33996]
[1778432683320,31.28,81375.86,0.0,-0.63911,0.00022,20.30894]
[1778432689362,31.28,81377.17,0.0,-0.6388,0.00022,20.31539]
[1778432694397,31.29,81378.62,0.0,-0.63846,0.00022,20.32231]
[1778432699432,31.29,81378.29,0.0,-0.63851,0.00022,20.3212]
[1778432704467,31.3,81377.94,0.0,-0.63857,0.00022,20.32]
[1778432706481,31.3,81381.2,0.0,-0.63784,0.00022,20.33477]
[1778432711516,31.3,81380.86,0.0,-0.6379,0.00022,20.33357]
[1778432713530,31.3,81385.1,0.0,-0.63695,0.00022,20.35262]
[1778432718565,31.31,81385.89,0.0,-0.63677,0.00022,20.35639]
[1778432723601,31.31,81386.16,0.0,-0.63669,0.00022,20.35783]
[1778432728635,31.31,81385.68,0.0,-0.63679,0.00022,20.3559]
[1778432733431,31.31,81386.06,0.0,-0.63673,0.00022,20.35284]
[1778432733679,31.31,81401.31,0.0,-0.63335,0.00022,20.41989]
[1778432734680,31.31,81414.4,0.0,-0.63044,0.00022,20.47626]
[1778432735406,31.31,81414.4,0.0,-0.63044,0.00022,20.47626]
[1778432735737,31.31,81417.29,0.0,-0.6298,0.00022,20.48856]
[1778432736694,31.31,81412.82,0.0,-0.6308,0.00022,20.4695]
[1778432738144,31.31,81410.14,0.0,-0.63139,0.00022,20.45804]
[1778432743745,31.32,81407.35,0.0,-0.632,0.00022,20.44626]
[1778432748780,31.32,81407.49,0.0,-0.63196,0.00022,20.44704]
[1778432753815,31.32,81410.27,0.0,-0.63133,0.00022,20.45913]
[1778432754356,31.32,81410.27,0.0,-0.63133,0.00022,20.45913]
[1778432759857,31.32,81410.83,0.0,-0.6312,0.00022,20.46165]
[1778432762605,31.32,81410.87,0.0,-0.63119,0.00022,20.46184]
[1778432762693,31.32,81410.87,0.0,-0.63119,0.00022,20.46184]
[1778432762730,31.32,81410.87,0.0,-0.63119,0.00022,20.46184]
[1778432762797,31.32,81410.87,0.0,-0.63119,0.00022,20.46184]
[1778432762879,31.32,81404.11,0.0,-0.63269,0.00022,20.43276]
[1778432763001,31.32,81404.11,0.0,-0.63269,0.00022,20.43276]
[1778432763886,31.32,81389.44,0.0,-0.63594,0.00022,20.36856]
[1778432764159,31.32,81389.44,0.0,-0.63594,0.00022,20.36856]
[1778432764892,31.32,81374.51,0.0,-0.63924,0.00022,20.30186]
[1778432765905,31.32,81362.75,0.0,-0.64183,0.00022,20.24839]
[1778432766910,31.32,81358.81,0.0,-0.64269,0.00022,20.23033]
[1778432767917,31.32,81359.34,0.0,-0.64257,0.00022,20.23293]
[1778432770939,31.33,81356.2,0.0,-0.64324,0.00022,20.21873]
[1778432772953,31.33,81352.26,0.0,-0.6441,0.00022,20.20068]
[1778432777988,31.34,81350.24,0.0,-0.64451,0.00022,20.19189]
[1778432779631,31.34,81350.24,0.0,-0.64451,0.00022,20.19189]
[1778432779679,31.34,81350.46,0.0,-0.64446,0.00022,20.19303]
[1778432781501,31.34,81349.78,0.0,-0.6446,0.00022,20.18999]
[1778432782016,31.34,81337.28,0.0,-0.64732,0.00022,20.13158]
[1778432783023,31.34,81330.48,0.0,-0.64881,0.00022,20.0994]
[1778432787052,31.35,81335.37,0.0,-0.64772,0.00022,20.12307]
[1778432789072,31.35,81334.37,0.0,-0.64793,0.00022,20.11841]
[1778432794138,31.35,81334.38,0.0,-0.64794,0.00022,20.11401]
[1778432795145,31.35,81331.16,0.0,-0.64863,0.00022,20.09879]
[1778432800180,31.36,81331.25,0.0,-0.64859,0.00022,20.09968]
[1778432802832,31.36,81331.18,0.0,-0.6486,0.00022,20.09943]
[1778432802976,31.36,81331.18,0.0,-0.6486,0.00022,20.09943]
[1778432803201,31.36,81327.01,0.0,-0.6495,0.00022,20.07973]
[1778432804208,31.36,81320.26,0.0,-0.65097,0.00022,20.04737]
[1778432806033,31.36,81319.41,0.0,-0.65116,0.00022,20.0432]
[1778432806734,31.36,81315.56,0.0,-0.652,0.00022,20.02449]
[1778432807229,31.36,81312.16,0.0,-0.65274,0.00022,20.00789]
[1778432809243,31.36,81303.15,0.0,-0.65471,0.00022,19.96361]
[1778432811673,31.36,81302.92,0.0,-0.65476,0.00022,19.96242]
[1778432811762,31.36,81295.55,0.0,-0.65636,0.00022,19.92591]
[1778432812675,31.36,81295.55,0.0,-0.65636,0.00022,19.92591]
[1778432812775,31.36,81291.66,0.0,-0.65721,0.00022,19.90647]
[1778432813174,31.36,81291.66,0.0,-0.65721,0.00022,19.90647]
[1778432813697,31.36,81291.66,0.0,-0.65721,0.00022,19.90647]
[1778432813763,31.36,81290.59,0.0,-0.65744,0.00022,19.90107]
[1778432814061,31.36,81290.59,0.0,-0.65744,0.00022,19.90107]
[1778432814282,31.36,81290.19,0.0,-0.65753,0.00022,19.89902]
[1778432817180,31.35,81289.04,0.0,-0.65778,0.00022,19.89321]
[1778432817300,31.35,81288.76,0.0,-0.65784,0.00022,19.8918]
[1778432819314,31.35,81293.92,0.0,-0.65673,0.00022,19.91749]
[1778432823512,31.35,81301.32,0.0,-0.65513,0.00022,19.95408]
[1778432826363,31.35,81297.84,0.0,-0.65589,0.00022,19.93678]
[1778432829695,31.35,81295.87,0.0,-0.65632,0.00022,19.92698]
[1778432829695,31.35,81295.87,0.0,-0.65632,0.00022,19.92698]
[1778432829796,31.35,81295.36,0.0,-0.65643,0.00022,19.92443]
[1778432830391,31.35,81291.49,0.0,-0.65727,0.00022,19.90513]
[1778432832853,31.35,81289.22,0.0,-0.65776,0.00022,19.89378]
[1778432832910,31.35,81288.95,0.0,-0.65782,0.00022,19.89243]
[1778432835067,31.35,81289.67,0.0,-0.65766,0.00022,19.89603]
[1778432835203,31.35,81289.67,0.0,-0.65766,0.00022,19.89603]
[1778432835704,31.35,81289.67,0.0,-0.65766,0.00022,19.89603]
[1778432835803,31.35,81289.47,0.0,-0.6577,0.00022,19.89503]
[1778432836204,31.35,81289.47,0.0,-0.6577,0.00022,19.89503]
[1778432836705,31.35,81289.47,0.0,-0.6577,0.00022,19.89503]
[1778432842213,31.35,81287.57,0.0,-0.65811,0.00022,19.88554]
[1778432842475,31.35,81287.67,0.0,-0.65809,0.00022,19.88605]
[1778432843213,31.35,81287.67,0.0,-0.65809,0.00022,19.88605]
[1778432843715,31.35,81287.67,0.0,-0.65809,0.00022,19.88605]
[1778432846563,31.35,81287.71,0.0,-0.65808,0.00022,19.88628]
[1778432846621,31.35,81288.19,0.0,-0.65798,0.00022,19.88869]
[1778432852545,31.35,81288.48,0.0,-0.65795,0.00022,19.88519]
[1778432857580,31.35,81291.09,0.0,-0.65738,0.00022,19.89829]
[1778432862616,31.35,81291.93,0.0,-0.65719,0.00022,19.90253]
[1778432867651,31.35,81294.34,0.0,-0.65667,0.00022,19.91457]
[1778432872648,31.35,81293.68,0.0,-0.65681,0.00022,19.91129]
[1778432872687,31.35,81292.13,0.0,-0.65715,0.00022,19.90357]
[1778432873251,31.35,81292.13,0.0,-0.65715,0.00022,19.90357]
[1778432873694,31.35,81289.16,0.0,-0.65779,0.00022,19.88873]
[1778432878729,31.35,81287.04,0.0,-0.65825,0.00022,19.87819]
[1778432881064,31.35,81286.7,0.0,-0.65832,0.00022,19.8765]
[1778432881750,31.35,81285.07,0.0,-0.65867,0.00022,19.86831]
[1778432882210,31.35,81285.07,0.0,-0.65867,0.00022,19.86831]
[1778432882757,31.36,81280.33,0.0,-0.6597,0.00022,19.84443]
[1778432883764,31.35,81273.16,0.0,-0.66124,0.00022,19.808]
[1778432884562,31.35,81273.16,0.0,-0.66124,0.00022,19.808]
[1778432884771,31.35,81270.76,0.0,-0.66176,0.00022,19.79574]
[1778432889806,31.35,81270.08,0.0,-0.66191,0.00022,19.79224]
[1778432891820,31.35,81259.02,0.0,-0.66429,0.00021,19.73536]
[1778432892827,31.35,81254.67,0.0,-0.66522,0.00021,19.71275]
[1778432894932,31.35,81250.17,0.0,-0.66619,0.00021,19.68924]
[1778432895848,31.35,81247.72,0.0,-0.66672,0.00021,19.67641]
[1778432900594,31.35,81246.94,0.0,-0.66689,0.00021,19.67219]
[1778432901062,31.35,81246.94,0.0,-0.66689,0.00021,19.67219]
[1778432901890,31.35,81246.56,0.0,-0.66697,0.00021,19.67012]
[1778432904912,31.35,81251.73,0.0,-0.66587,0.00021,19.69705]
[1778432909947,31.35,81254.05,0.0,-0.66538,0.00021,19.70887]
[1778432914981,31.35,81253.24,0.0,-0.66561,0.00021,19.69932]
[1778432920017,31.34,81252.48,0.0,-0.66578,0.00021,19.69514]
[1778432924045,31.34,81256.09,0.0,-0.66501,0.00021,19.71378]
[1778432929081,31.34,81258.35,0.0,-0.66454,0.00021,19.7252]
[1778432935122,31.34,81258.99,0.0,-0.66441,0.00021,19.72819]
[1778432940158,31.34,81259.5,0.0,-0.66432,0.00022,19.7306]
[1778432945193,31.33,81265.3,0.0,-0.66308,0.00022,19.76036]
[1778432947207,31.33,81267.92,0.0,-0.66251,0.00022,19.77375]
[1778432950228,31.33,81264.41,0.0,-0.66328,0.00022,19.75557]
[1778432952242,31.33,81261.87,0.0,-0.66383,0.00022,19.74241]
[1778432957277,31.33,81261.82,0.0,-0.66384,0.00022,19.74203]
[1778432962312,31.33,81261.04,0.0,-0.66401,0.00022,19.73787]
[1778432964326,31.33,81257.48,0.0,-0.66478,0.00021,19.71937]
[1778432969361,31.33,81256.36,0.0,-0.66504,0.00021,19.71326]
[1778432972382,31.33,81252.54,0.0,-0.6659,0.00021,19.68815]
[1778432974396,31.33,81249.87,0.0,-0.66647,0.00021,19.67411]
[1778432979432,31.32,81249.76,0.0,-0.66651,0.00021,19.67337]
[1778432984467,31.32,81249.59,0.0,-0.66655,0.00021,19.67231]
[1778432989502,31.32,81250.21,0.0,-0.66642,0.00021,19.67538]
[1778432994537,31.32,81243.48,0.0,-0.66788,0.00021,19.63983]
[1778432995544,31.32,81239.54,0.0,-0.66872,0.00021,19.61895]
[1778432996417,31.32,81239.54,0.0,-0.66872,0.00021,19.61895]
[1778433001586,31.32,81238.95,0.0,-0.66886,0.00021,19.61558]
[1778433004607,31.32,81239.51,0.0,-0.66874,0.00021,19.61842]
[1778433007628,31.32,81239.28,0.0,-0.6688,0.00021,19.61707]
[1778433011362,31.32,81239.28,0.0,-0.6688,0.00021,19.61707]
[1778433011933,31.32,81239.28,0.0,-0.6688,0.00021,19.61707]
[1778433012663,31.31,81227.18,0.0,-0.6714,0.00021,19.55234]
[1778433013670,31.31,81221.83,0.0,-0.67254,0.00021,19.52353]
[1778433018707,31.31,81221.08,0.0,-0.6727,0.00021,19.51935]
[1778433023742,31.31,81222.82,0.0,-0.67234,0.00021,19.52857]
[1778433028781,31.31,81222.35,0.0,-0.67246,0.00021,19.52557]
[1778433033816,31.3,81222.69,0.0,-0.67244,0.00021,19.52186]
[1778433038005,31.3,81222.77,0.0,-0.67244,0.00021,19.52198]
[1778433039125,31.3,81216.57,0.0,-0.67377,0.00021,19.48818]
[1778433044893,31.29,81221.73,0.0,-0.6727,0.00021,19.51537]
[1778433045468,31.29,81221.73,0.0,-0.6727,0.00021,19.51537]
[1778433045900,31.29,81229.93,0.0,-0.67095,0.00021,19.5594]
[1778433050935,31.29,81230.52,0.0,-0.67084,0.00021,19.56218]
[1778433053164,31.29,81230.49,0.0,-0.67085,0.00021,19.56195]
[1778433053478,31.29,81230.53,0.0,-0.67085,0.00021,19.56209]
[1778433058991,31.29,81229.1,0.0,-0.67116,0.00021,19.55425]
[1778433059380,31.29,81229.1,0.0,-0.67116,0.00021,19.55425]
[1778433060998,31.29,81230.03,0.0,-0.67096,0.00021,19.55921]
[1778433061997,31.29,81230.03,0.0,-0.67096,0.00021,19.55919]
[1778433064998,31.29,81230.69,0.0,-0.67083,0.00021,19.56264]
[1778433065495,31.29,81230.68,0.0,-0.67083,0.00021,19.56255]
[1778433066500,31.29,81230.83,0.0,-0.6708,0.00021,19.56333]
[1778433068503,31.29,81230.86,0.0,-0.67079,0.00021,19.56343]
[1778433069500,31.29,81230.56,0.0,-0.67086,0.00021,19.56179]
[1778433072006,31.28,81230.39,0.0,-0.6709,0.00021,19.56085]
[1778433077012,31.28,81230.27,0.0,-0.67093,0.00021,19.55998]
[1778433079510,31.28,81230.41,0.0,-0.67091,0.00021,19.56064]
[1778433080011,31.28,81230.41,0.0,-0.67091,0.00021,19.56064]
[1778433083065,31.28,81230.81,0.0,-0.67083,0.00021,19.56265]
[1778433086184,31.28,81235.25,0.0,-0.66989,0.00021,19.58612]
[1778433091230,31.28,81236.88,0.0,-0.66955,0.00021,19.59453]
[1778433092225,31.28,81232.65,0.0,-0.6705,0.00021,19.56679]
[1778433092532,31.28,81232.65,0.0,-0.6705,0.00021,19.56679]
[1778433093232,31.28,81229.77,0.0,-0.67111,0.00021,19.55131]
[1778433094029,31.28,81229.77,0.0,-0.67111,0.00021,19.55131]
[1778433098540,31.27,81229.55,0.0,-0.67117,0.00021,19.5498]
[1778433100548,31.27,81229.73,0.0,-0.67114,0.00021,19.55063]
[1778433101046,31.27,81229.73,0.0,-0.67114,0.00021,19.55063]
[1778433101290,31.27,81232.0,0.0,-0.67066,0.00021,19.56279]
[1778433101543,31.27,81232.0,0.0,-0.67066,0.00021,19.56279]
[1778433105053,31.27,81233.44,0.0,-0.67036,0.00021,19.57026]
[1778433107076,31.27,81231.76,0.0,-0.67073,0.00021,19.56109]
[1778433107240,31.27,81231.76,0.0,-0.67073,0.00021,19.56109]
[1778433111172,31.27,81234.73,0.0,-0.6701,0.00021,19.57671]
[1778433111560,31.27,81235.66,0.0,-0.66991,0.00021,19.58148]
[1778433113064,31.26,81234.1,0.0,-0.67025,0.00021,19.57305]
[1778433119264,31.26,81232.55,0.0,-0.6706,0.00021,19.56423]
[1778433119441,31.26,81232.38,0.0,-0.67064,0.00021,19.56323]
[1778433123202,31.26,81234.95,0.0,-0.6701,0.00021,19.57671]
[1778433126334,31.25,81234.96,0.0,-0.67012,0.00021,19.5764]
[1778433126825,31.25,81234.96,0.0,-0.67012,0.00021,19.5764]
[1778433127477,31.25,81238.15,0.0,-0.66944,0.00021,19.59326]
[1778433130732,31.25,81239.56,0.0,-0.66914,0.00021,19.60058]
[1778433132454,31.25,81240.06,0.0,-0.66904,0.00021,19.60305]
[1778433136310,31.25,81243.94,0.0,-0.66822,0.00021,19.62331]
[1778433137316,31.25,81243.44,0.0,-0.66833,0.00021,19.62059]
[1778433138557,31.25,81247.99,0.0,-0.66737,0.00022,19.64443]
[1778433139562,31.25,81250.98,0.0,-0.66673,0.00022,19.66008]
[1778433144317,31.24,81250.91,0.0,-0.66675,0.00022,19.65944]
[1778433144597,31.24,81251.56,0.0,-0.66662,0.00022,19.66267]
[1778433146878,31.24,81251.03,0.0,-0.66674,0.00022,19.65979]
[1778433146943,31.24,81250.74,0.0,-0.66681,0.00022,19.65818]
[1778433147618,31.24,81253.53,0.0,-0.66621,0.00022,19.67274]
[1778433150881,31.24,81254.57,0.0,-0.66599,0.00022,19.67799]
[1778433152694,31.24,81255.19,0.0,-0.6659,0.00022,19.67599]
[1778433156706,31.23,81255.15,0.0,-0.66593,0.00022,19.67548]
[1778433162132,31.23,81255.95,0.0,-0.66578,0.00022,19.67908]
[1778433162742,31.23,81259.32,0.0,-0.66506,0.00022,19.6966]
[1778433164382,31.23,81261.0,0.0,-0.6647,0.00022,19.70521]
[1778433166108,31.23,81263.25,0.0,-0.66422,0.00022,19.71685]
[1778433168567,31.22,81264.05,0.0,-0.66405,0.00022,19.7208]
[1778433169795,31.22,81273.3,0.0,-0.66206,0.00022,19.76848]
[1778433170643,31.22,81273.3,0.0,-0.66206,0.00022,19.76848]
[1778433170803,31.22,81280.61,0.0,-0.66047,0.00022,19.80588]
[1778433171636,31.22,81280.61,0.0,-0.66047,0.00022,19.80588]
[1778433171810,31.22,81283.08,0.0,-0.65994,0.00022,19.81841]
[1778433172530,31.22,81283.08,0.0,-0.65994,0.00022,19.81841]
[1778433175838,31.22,81279.41,0.0,-0.66074,0.00022,19.79952]
[1778433180573,31.22,81278.15,0.0,-0.66102,0.00022,19.79295]
[1778433180873,31.22,81278.14,0.0,-0.66103,0.00022,19.79287]
[1778433186155,31.22,81279.27,0.0,-0.66079,0.00022,19.7985]
[1778433186256,31.22,81279.27,0.0,-0.66079,0.00022,19.79846]
[1778433186655,31.22,81279.27,0.0,-0.66079,0.00022,19.79846]
[1778433186915,31.22,81280.05,0.0,-0.66062,0.00022,19.8024]
[1778433190669,31.22,81280.15,0.0,-0.6606,0.00022,19.80281]
[1778433190943,31.22,81282.12,0.0,-0.66018,0.00022,19.81276]
[1778433196071,31.21,81284.23,0.0,-0.65973,0.00022,19.82324]
[1778433197820,31.21,81284.99,0.0,-0.65957,0.00022,19.82697]
[1778433198123,31.21,81289.68,0.0,-0.65856,0.00022,19.85064]
[1778433199030,31.21,81289.68,0.0,-0.65856,0.00022,19.85064]
[1778433199087,31.21,81292.13,0.0,-0.65803,0.00022,19.86291]
[1778433205053,31.21,81293.86,0.0,-0.65766,0.00022,19.87152]
[1778433207067,31.21,81297.74,0.0,-0.65681,0.00022,19.89093]
[1778433211095,31.21,81300.43,0.0,-0.65627,0.00022,19.89917]
[1778433214921,31.21,81301.25,0.0,-0.6561,0.00022,19.9031]
[1778433215254,31.21,81301.25,0.0,-0.6561,0.00022,19.9031]
[1778433215325,31.21,81303.85,0.0,-0.65553,0.00022,19.916]
[1778433216130,31.21,81318.4,0.0,-0.65235,0.00022,19.98765]
[1778433217137,31.21,81323.27,0.0,-0.65129,0.00022,20.01134]
[1778433221166,31.21,81327.79,0.0,-0.65031,0.00022,20.03306]
[1778433226201,31.2,81325.24,0.0,-0.65088,0.00022,20.02046]
[1778433228259,31.2,81320.42,0.0,-0.65194,0.00022,19.99695]
[1778433228566,31.2,81320.42,0.0,-0.65194,0.00022,19.99695]
[1778433229264,31.2,81315.06,0.0,-0.65311,0.00022,19.9707]
[1778433232285,31.2,81311.13,0.0,-0.65398,0.00022,19.95124]
[1778433234750,31.2,81309.26,0.0,-0.6544,0.00022,19.94186]
[1778433234762,31.2,81309.26,0.0,-0.6544,0.00022,19.94186]
[1778433235306,31.2,81313.17,0.0,-0.65354,0.00022,19.96106]
[1778433238867,31.2,81312.8,0.0,-0.65363,0.00022,19.95904]
[1778433239247,31.2,81312.8,0.0,-0.65363,0.00022,19.95904]
[1778433239334,31.2,81311.96,0.0,-0.65382,0.00022,19.95483]
[1778433242671,31.19,81313.0,0.0,-0.6536,0.00022,19.95978]
[1778433242671,31.19,81313.0,0.0,-0.6536,0.00022,19.95978]
[1778433243362,31.19,81317.47,0.0,-0.65263,0.00022,19.98167]
[1778433246772,31.19,81320.0,0.0,-0.65208,0.00022,19.99393]
[1778433248453,31.19,81319.97,0.0,-0.65209,0.00022,19.99374]
[1778433249404,31.19,81324.56,0.0,-0.65108,0.00022,20.01598]
[1778433252542,31.19,81324.65,0.0,-0.65107,0.00022,20.01636]
[1778433253891,31.19,81323.76,0.0,-0.65126,0.00022,20.01202]
[1778433254439,31.19,81326.92,0.0,-0.65057,0.00022,20.02731]
[1778433259599,31.19,81324.19,0.0,-0.65118,0.00022,20.01394]
[1778433263414,31.19,81327.34,0.0,-0.65049,0.00022,20.02912]
[1778433266540,31.19,81330.52,0.0,-0.6498,0.00022,20.04429]
[1778433267547,31.19,81333.59,0.0,-0.64913,0.00022,20.059]
[1778433272597,31.18,81339.28,0.0,-0.64792,0.00022,20.08094]
[1778433277633,31.18,81338.16,0.0,-0.64819,0.00022,20.0752]
[1778433279068,31.18,81332.73,0.0,-0.64939,0.00022,20.04911]
[1778433280654,31.18,81336.29,0.0,-0.64861,0.00022,20.06605]
[1778433285689,31.17,81331.53,0.0,-0.64968,0.00022,20.0428]
[1778433291492,31.17,81331.34,0.0,-0.64973,0.00022,20.04164]
[1778433295762,31.17,81334.3,0.0,-0.6491,0.00022,20.05548]
[1778433300796,31.16,81334.68,0.0,-0.64903,0.00022,20.05691]
[1778433305831,31.16,81333.35,0.0,-0.64935,0.00022,20.0501]
[1778433309859,31.15,81337.36,0.0,-0.64848,0.00022,20.06903]
[1778433314896,31.15,81339.71,0.0,-0.64799,0.00022,20.07979]
[1778433319933,31.15,81342.11,0.0,-0.64745,0.00022,20.09133]
[1778433323163,31.15,81342.14,0.0,-0.64744,0.00022,20.09157]
[1778433323337,31.15,81342.14,0.0,-0.64744,0.00022,20.09162]
[1778433324823,31.15,81344.4,0.0,-0.64693,0.00022,20.10249]
[1778433324968,31.15,81344.24,0.0,-0.64696,0.00022,20.10185]
[1778433326396,31.15,81344.24,0.0,-0.64696,0.00022,20.10185]
[1778433326442,31.16,81341.42,0.0,-0.64758,0.00022,20.08857]
[1778433326982,31.16,81345.61,0.0,-0.64665,0.00022,20.1086]
[1778433327989,31.16,81348.57,0.0,-0.64599,0.00022,20.1227]
[1778433330025,31.16,81352.73,0.0,-0.64506,0.00022,20.14248]
[1778433331014,31.16,81361.12,0.0,-0.64323,0.00022,20.17677]
[1778433332715,31.16,81361.06,0.0,-0.64324,0.00022,20.17656]
[1778433333028,31.16,81362.74,0.0,-0.64287,0.00022,20.18443]
[1778433334035,31.16,81366.64,0.0,-0.642,0.00022,20.20254]
[1778433336051,31.17,81370.6,0.0,-0.64111,0.00022,20.22089]
[1778433337351,31.17,81370.6,0.0,-0.64111,0.00022,20.22089]
[1778433337390,31.17,81372.57,0.0,-0.64067,0.00022,20.22997]
[1778433338490,31.17,81361.34,0.0,-0.64316,0.00022,20.17833]
[1778433339072,31.17,81353.36,0.0,-0.64492,0.00022,20.14122]
[1778433344107,31.18,81361.36,0.0,-0.64311,0.00022,20.17919]
[1778433346121,31.18,81364.98,0.0,-0.6423,0.00022,20.19614]
[1778433349143,31.18,81357.75,0.0,-0.64389,0.00022,20.16292]
[1778433350149,31.18,81350.27,0.0,-0.64553,0.00022,20.12805]
[1778433353290,31.19,81349.34,0.0,-0.64572,0.00022,20.12399]
[1778433353391,31.19,81347.92,0.0,-0.64603,0.00022,20.11745]
[1778433355184,31.19,81341.32,0.0,-0.64747,0.00022,20.08648]
[1778433360220,31.2,81340.57,0.0,-0.64761,0.00022,20.08346]
[1778433364249,31.2,81336.45,0.0,-0.6485,0.00022,20.06414]
[1778433369284,31.2,81336.93,0.0,-0.64838,0.00022,20.06662]
[1778433374319,31.2,81337.02,0.0,-0.64835,0.00022,20.06725]
[1778433380361,31.21,81339.43,0.0,-0.64781,0.00022,20.07893]
[1778433385396,31.21,81338.85,0.0,-0.64793,0.00022,20.07631]
[1778433386309,31.21,81338.85,0.0,-0.64793,0.00022,20.07631]
[1778433388417,31.21,81335.63,0.0,-0.64864,0.00022,20.06103]
[1778433388769,31.21,81335.63,0.0,-0.64864,0.00022,20.06103]
[1778433389424,31.21,81329.21,0.0,-0.65005,0.00022,20.03024]
[1778433392428,31.21,81329.14,0.0,-0.65009,0.00022,20.02504]
[1778433392618,31.21,81322.32,0.0,-0.65158,0.00022,19.99208]
[1778433393454,31.21,81313.24,0.0,-0.65357,0.00022,19.94764]
[1778433395467,31.21,81308.55,0.0,-0.6546,0.00022,19.92441]
[1778433400502,31.21,81306.93,0.0,-0.65496,0.00022,19.9162]
[1778433404530,31.2,81301.22,0.0,-0.65622,0.00022,19.88764]
[1778433405428,31.2,81301.22,0.0,-0.65622,0.00022,19.88764]
[1778433405537,31.2,81297.91,0.0,-0.65694,0.00022,19.87104]
[1778433405929,31.2,81297.91,0.0,-0.65694,0.00022,19.87104]
[1778433406428,31.2,81297.91,0.0,-0.65694,0.00022,19.87104]
[1778433406929,31.2,81297.07,0.0,-0.65713,0.00022,19.86678]
[1778433407132,31.2,81297.07,0.0,-0.65713,0.00022,19.86678]
[1778433407430,31.2,81297.07,0.0,-0.65713,0.00022,19.86678]
[1778433407931,31.2,81297.22,0.0,-0.6571,0.00022,19.8675]
[1778433408558,31.2,81297.68,0.0,-0.657,0.00022,19.86977]
[1778433412436,31.2,81297.69,0.0,-0.657,0.00022,19.86974]
[1778433412592,31.2,81296.93,0.0,-0.65717,0.00022,19.8659]
[1778433413598,31.2,81291.89,0.0,-0.65827,0.00022,19.84054]
[1778433416067,31.2,81291.32,0.0,-0.65839,0.00022,19.83764]
[1778433416619,31.2,81291.64,0.0,-0.65832,0.00022,19.83926]
[1778433421654,31.2,81291.89,0.0,-0.65827,0.00022,19.84056]
[1778433426689,31.2,81292.85,0.0,-0.65806,0.00022,19.84536]
[1778433435752,31.2,81292.09,0.0,-0.65824,0.00022,19.84128]
[1778433439780,31.2,81286.61,0.0,-0.65943,0.00022,19.81345]
[1778433441795,31.2,81282.9,0.0,-0.66024,0.00022,19.79458]
[1778433444816,31.2,81280.01,0.0,-0.66087,0.00022,19.7798]
[1778433449851,31.2,81282.09,0.0,-0.66042,0.00022,19.79039]
[1778433454992,31.2,81284.13,0.0,-0.66001,0.00022,19.79572]
[1778433455009,31.2,81288.62,0.0,-0.65903,0.00022,19.81851]
[1778433456900,31.2,81291.74,0.0,-0.65835,0.00022,19.83436]
[1778433461935,31.2,81293.69,0.0,-0.65792,0.00022,19.84433]
[1778433466970,31.2,81292.16,0.0,-0.65826,0.00022,19.83653]
[1778433472008,31.2,81294.79,0.0,-0.65768,0.00022,19.84982]
[1778433477041,31.2,81295.91,0.0,-0.65744,0.00022,19.85537]
[1778433481069,31.2,81299.55,0.0,-0.65665,0.00022,19.87363]
[1778433482076,31.2,81304.28,0.0,-0.65562,0.00022,19.8972]
[1778433487113,31.2,81304.61,0.0,-0.65555,0.00022,19.89879]
[1778433492148,31.2,81304.55,0.0,-0.65556,0.00022,19.89847]
[1778433497183,31.2,81305.85,0.0,-0.65527,0.00022,19.90494]
[1778433502218,31.2,81304.97,0.0,-0.65547,0.00022,19.90059]
[1778433507253,31.2,81305.25,0.0,-0.6554,0.00022,19.902]
[1778433512288,31.2,81305.06,0.0,-0.65548,0.00022,19.89606]
[1778433514095,31.2,81305.06,0.0,-0.65548,0.00022,19.89606]
[1778433514405,31.2,81306.57,0.0,-0.65515,0.00022,19.90356]
[1778433515309,31.2,81309.63,0.0,-0.65448,0.00022,19.9187]
[1778433517323,31.2,81315.88,0.0,-0.65311,0.00022,19.9495]
[1778433518330,31.2,81322.66,0.0,-0.65162,0.00022,19.98279]
[1778433521697,31.2,81323.07,0.0,-0.65151,0.00022,19.98512]
[1778433522058,31.21,81323.8,0.0,-0.65134,0.00022,19.98882]
[1778433522358,31.21,81329.72,0.0,-0.65004,0.00022,20.01762]
[1778433523629,31.21,81329.72,0.0,-0.65004,0.00022,20.01762]
[1778433523689,31.21,81333.1,0.0,-0.64929,0.00022,20.03401]
[1778433524596,31.21,81338.1,0.0,-0.64818,0.00022,20.05809]
[1778433528400,31.22,81342.97,0.0,-0.64708,0.00022,20.08184]
[1778433529407,31.22,81346.83,0.0,-0.64622,0.00022,20.10022]
[1778433534453,31.22,81350.23,0.0,-0.64545,0.00022,20.11676]
[1778433537476,31.23,81347.02,0.0,-0.64614,0.00022,20.10198]
[1778433539951,31.23,81347.38,0.0,-0.64605,0.00022,20.10391]
[1778433540498,31.23,81345.24,0.0,-0.64651,0.00022,20.09393]
[1778433543588,31.23,81342.91,0.0,-0.64701,0.00022,20.08316]
[1778433543613,31.23,81342.86,0.0,-0.64702,0.00022,20.08305]
[1778433544526,31.24,81349.38,0.0,-0.64558,0.00022,20.11392]
[1778433545533,31.24,81353.18,0.0,-0.64473,0.00022,20.13182]
[1778433550568,31.24,81353.93,0.0,-0.64455,0.00022,20.13576]
[1778433557617,31.25,81353.9,0.0,-0.64452,0.00022,20.13624]
[1778433558627,31.25,81348.89,0.0,-0.64562,0.00022,20.11288]
[1778433563767,31.25,81348.11,0.0,-0.64577,0.00022,20.10966]
[1778433564670,31.26,81341.43,0.0,-0.64723,0.00022,20.07837]
[1778433566684,31.26,81334.87,0.0,-0.64866,0.00022,20.04741]
[1778433571719,31.26,81335.12,0.0,-0.64861,0.00022,20.04427]
[1778433574740,31.27,81331.85,0.0,-0.64931,0.00022,20.02903]
[1778433578768,31.27,81335.32,0.0,-0.64852,0.00022,20.04616]
[1778433583306,31.28,81337.1,0.0,-0.6481,0.00022,20.05513]
[1778433583803,31.28,81338.9,0.0,-0.6477,0.00022,20.0638]
[1778433586824,31.28,81342.17,0.0,-0.64697,0.00022,20.07966]
[1778433592874,31.29,81342.72,0.0,-0.64681,0.00022,20.08305]
[1778433599923,31.3,81343.58,0.0,-0.64658,0.00022,20.08787]
[1778433603951,31.3,81348.5,0.0,-0.64548,0.00022,20.11141]
[1778433608986,31.31,81348.77,0.0,-0.64539,0.00022,20.11313]
[1778433614022,31.31,81348.81,0.0,-0.64536,0.00022,20.11378]
[1778433619057,31.32,81351.67,0.0,-0.64471,0.00022,20.12759]
[1778433624093,31.32,81351.69,0.0,-0.64468,0.00022,20.12812]
[1778433629128,31.33,81351.07,0.0,-0.64479,0.00022,20.12586]
[1778433636177,31.34,81352.67,0.0,-0.64442,0.00022,20.12922]
[1778433640205,31.35,81357.37,0.0,-0.64337,0.00022,20.1515]
[1778433642219,31.35,81360.69,0.0,-0.64262,0.00022,20.16701]
[1778433647254,31.35,81357.87,0.0,-0.64322,0.00022,20.15451]
[1778433652289,31.36,81356.43,0.0,-0.64351,0.00022,20.14845]
[1778433657328,31.37,81356.7,0.0,-0.64342,0.00022,20.1503]
[1778433664377,31.38,81356.71,0.0,-0.64337,0.00022,20.15118]
[1778433670151,31.38,81356.89,0.0,-0.64331,0.00022,20.15249]
[1778433670419,31.38,81360.84,0.0,-0.64243,0.00022,20.1709]
[1778433671426,31.38,81364.34,0.0,-0.64165,0.00022,20.18703]
[1778433676121,31.39,81365.35,0.0,-0.64141,0.00022,20.192]
[1778433676463,31.39,81367.18,0.0,-0.641,0.00022,20.20042]
[1778433677293,31.39,81367.18,0.0,-0.641,0.00022,20.20042]
[1778433677469,31.39,81370.32,0.0,-0.64031,0.00022,20.21475]
[1778433682569,31.39,81372.05,0.0,-0.63991,0.00022,20.22296]
[1778433685026,31.4,81375.95,0.0,-0.63903,0.00022,20.24082]
[1778433693582,31.41,81378.9,0.0,-0.63838,0.00022,20.2498]
[1778433697610,31.41,81382.93,0.0,-0.63747,0.00022,20.26801]
[1778433698617,31.41,81388.12,0.0,-0.63632,0.00022,20.29108]
[1778433700631,31.41,81391.68,0.0,-0.63553,0.00022,20.30682]
[1778433705666,31.41,81394.63,0.0,-0.63487,0.00022,20.31987]
[1778433706669,31.41,81394.63,0.0,-0.63487,0.00022,20.31987]
[1778433706673,31.41,81394.96,0.0,-0.6348,0.00022,20.32133]
[1778433707680,31.41,81399.52,0.0,-0.63379,0.00022,20.34123]
[1778433708687,31.41,81406.28,0.0,-0.63229,0.00022,20.37046]
[1778433709694,31.41,81409.36,0.0,-0.63161,0.00022,20.38367]
[1778433714729,31.41,81409.58,0.0,-0.63156,0.00022,20.38447]
[1778433719764,31.41,81409.55,0.0,-0.63158,0.00022,20.3842]
[1778433725938,31.41,81407.93,0.0,-0.63195,0.00022,20.37714]
[1778433726114,31.41,81407.59,0.0,-0.63202,0.00022,20.37563]
[1778433726813,31.41,81397.07,0.0,-0.63436,0.00022,20.33005]
[1778433727820,31.41,81391.61,0.0,-0.63557,0.00022,20.30608]
[1778433729834,31.4,81387.86,0.0,-0.6364,0.00022,20.28951]
[1778433732857,31.4,81377.49,0.0,-0.63869,0.00022,20.24335]
[1778433734874,31.41,81374.03,0.0,-0.63945,0.00022,20.22785]
[1778433737894,31.41,81378.59,0.0,-0.63844,0.00022,20.24847]
[1778433738901,31.41,81382.47,0.0,-0.63758,0.00022,20.26583]
[1778433744943,31.41,81381.8,0.0,-0.63771,0.00022,20.26322]
[1778433746959,31.41,81388.1,0.0,-0.63631,0.00022,20.29128]
[1778433748326,31.41,81390.41,0.0,-0.6358,0.00022,20.30152]
[1778433748973,31.41,81393.11,0.0,-0.6352,0.00022,20.31343]
[1778433750987,31.42,81396.74,0.0,-0.63439,0.00022,20.32937]
[1778433756022,31.42,81398.09,0.0,-0.63412,0.00022,20.33042]
[1778433759526,31.42,81398.18,0.0,-0.63409,0.00022,20.33083]
[1778433759618,31.42,81398.11,0.0,-0.63411,0.00022,20.33054]
[1778433760050,31.42,81393.95,0.0,-0.63503,0.00022,20.31239]
[1778433761059,31.42,81388.99,0.0,-0.63613,0.00022,20.29061]
[1778433766092,31.42,81388.18,0.0,-0.63629,0.00022,20.28723]
[1778433767099,31.42,81384.74,0.0,-0.63705,0.00022,20.27205]
[1778433772134,31.42,81387.44,0.0,-0.63644,0.00022,20.28422]
[1778433779183,31.42,81391.21,0.0,-0.6356,0.00022,20.30097]
[1778433784218,31.43,81393.13,0.0,-0.63517,0.00022,20.30948]
[1778433785301,31.43,81393.13,0.0,-0.63517,0.00022,20.30948]
[1778433785351,31.43,81395.19,0.0,-0.63472,0.00022,20.31851]
[1778433787239,31.43,81398.53,0.0,-0.63398,0.00022,20.33308]
[1778433791099,31.43,81400.31,0.0,-0.63358,0.00022,20.3408]
[1778433791552,31.43,81400.31,0.0,-0.63358,0.00022,20.3408]
[1778433793428,31.43,81409.25,0.0,-0.6316,0.00022,20.37935]
[1778433797857,31.43,81411.69,0.0,-0.63106,0.00022,20.38977]
[1778433797877,31.43,81411.69,0.0,-0.63106,0.00022,20.38977]
[1778433797949,31.43,81411.59,0.0,-0.63108,0.00022,20.38934]
[1778433798316,31.43,81403.61,0.0,-0.63285,0.00022,20.35508]
[1778433799323,31.43,81398.61,0.0,-0.63396,0.00022,20.3334]
[1778433804358,31.43,81397.58,0.0,-0.63419,0.00022,20.32891]
[1778433806557,31.43,81398.27,0.0,-0.63404,0.00022,20.33191]
[1778433806625,31.43,81398.17,0.0,-0.63406,0.00022,20.33147]
[1778433807379,31.43,81405.94,0.0,-0.63234,0.00022,20.3651]
[1778433808386,31.43,81409.05,0.0,-0.63165,0.00022,20.37846]
[1778433813421,31.42,81403.7,0.0,-0.63287,0.00022,20.35046]
[1778433818389,31.42,81402.8,0.0,-0.63307,0.00022,20.34652]
[1778433818456,31.42,81402.34,0.0,-0.63317,0.00022,20.3445]
[1778433819463,31.42,81396.39,0.0,-0.63449,0.00022,20.31863]
[1778433822486,31.42,81392.5,0.0,-0.63535,0.00022,20.30162]
[1778433827637,31.42,81393.55,0.0,-0.63512,0.00022,20.30628]
[1778433827659,31.42,81396.79,0.0,-0.6344,0.00022,20.32045]
[1778433828528,31.42,81400.09,0.0,-0.63367,0.00022,20.33481]
[1778433829535,31.42,81403.87,0.0,-0.63283,0.00022,20.35117]
[1778433830271,31.42,81403.87,0.0,-0.63283,0.00022,20.35117]
[1778433830330,31.42,81403.87,0.0,-0.63283,0.00022,20.35117]
[1778433830542,31.42,81409.04,0.0,-0.63168,0.00022,20.3734]
[1778433831469,31.42,81409.04,0.0,-0.63168,0.00022,20.3734]
[1778433831949,31.42,81412.17,0.0,-0.63099,0.00022,20.38678]
[1778433833563,31.42,81408.55,0.0,-0.63179,0.00022,20.37128]
[1778433838845,31.42,81408.21,0.0,-0.63187,0.00022,20.3698]
[1778433838851,31.42,81407.76,0.0,-0.63197,0.00022,20.36784]
[1778433839605,31.42,81399.92,0.0,-0.63371,0.00022,20.33396]
[1778433840906,31.42,81399.92,0.0,-0.63371,0.00022,20.33396]
[1778433846654,31.42,81394.32,0.0,-0.63495,0.00022,20.30956]
[1778433851689,31.42,81396.16,0.0,-0.63454,0.00022,20.31763]
[1778433856724,31.42,81396.82,0.0,-0.63439,0.00022,20.32055]
[1778433861761,31.42,81396.81,0.0,-0.63439,0.00022,20.32053]
[1778433866797,31.42,81392.24,0.0,-0.6354,0.00022,20.30057]
[1778433872839,31.43,81389.21,0.0,-0.6361,0.00022,20.28241]
[1778433877874,31.43,81389.82,0.0,-0.63596,0.00022,20.2852]
[1778433882910,31.43,81391.89,0.0,-0.6355,0.00022,20.29439]
[1778433887945,31.43,81389.64,0.0,-0.63599,0.00022,20.28458]
[1778433892980,31.43,81388.18,0.0,-0.63631,0.00022,20.27825]
[1778433898015,31.43,81388.98,0.0,-0.63612,0.00022,20.2819]
[1778433903052,31.43,81387.41,0.0,-0.63647,0.00022,20.27501]
[1778433908086,31.43,81385.91,0.0,-0.6368,0.00022,20.26846]
[1778433913121,31.44,81387.11,0.0,-0.63652,0.00022,20.27392]
[1778433918156,31.44,81388.2,0.0,-0.63627,0.00022,20.27885]
[1778433923196,31.44,81386.09,0.0,-0.63673,0.00022,20.26967]
[1778433928227,31.44,81388.9,0.0,-0.63611,0.00022,20.2822]
[1778433933261,31.44,81387.61,0.0,-0.63642,0.00022,20.27166]
[1778433938296,31.44,81387.65,0.0,-0.6364,0.00022,20.27191]
[1778433943331,31.44,81387.21,0.0,-0.6365,0.00022,20.26996]
[1778433946352,31.44,81383.05,0.0,-0.63742,0.00022,20.25156]
[1778433949373,31.44,81380.05,0.0,-0.63807,0.00022,20.23833]
[1778433953401,31.45,81375.5,0.0,-0.63907,0.00022,20.21816]
[1778433958436,31.45,81373.83,0.0,-0.63942,0.00022,20.21098]
[1778433963471,31.45,81374.84,0.0,-0.63918,0.00022,20.21583]
[1778433968506,31.46,81376.29,0.0,-0.63885,0.00022,20.22262]
[1778433973541,31.46,81377.82,0.0,-0.6385,0.00022,20.22975]
[1778433978576,31.46,81380.17,0.0,-0.63796,0.00022,20.24047]
[1778433983611,31.47,81380.73,0.0,-0.63783,0.00022,20.24319]
[1778433988646,31.47,81379.95,0.0,-0.63799,0.00022,20.23992]
[1778433993681,31.47,81376.37,0.0,-0.6388,0.00022,20.21919]
[1778433994688,31.47,81373.38,0.0,-0.63946,0.00022,20.2058]
[1778433998151,31.47,81371.75,0.0,-0.63981,0.00022,20.19854]
[1778433998160,31.47,81370.17,0.0,-0.64016,0.00022,20.19146]
[1778434003751,31.48,81369.01,0.0,-0.6404,0.00022,20.18653]
[1778434007372,31.48,81368.8,0.0,-0.64044,0.00022,20.18575]
[1778434007781,31.48,81375.15,0.0,-0.63903,0.00022,20.21438]
[1778434008788,31.48,81381.27,0.0,-0.63768,0.00022,20.24177]
[1778434013830,31.48,81383.51,0.0,-0.63717,0.00022,20.25196]
[1778434018864,31.48,81384.11,0.0,-0.63704,0.00022,20.25471]
[1778434022892,31.48,81389.58,0.0,-0.63582,0.00022,20.27898]
[1778434024906,31.49,81392.89,0.0,-0.63509,0.00022,20.29354]
[1778434026920,31.49,81387.81,0.0,-0.63621,0.00022,20.2713]
[1778434029943,31.49,81377.94,0.0,-0.63838,0.00022,20.22766]
[1778434034976,31.49,81378.43,0.0,-0.63825,0.00022,20.23019]
[1778434040012,31.5,81375.91,0.0,-0.63879,0.00022,20.2193]
[1778434047060,31.5,81374.28,0.0,-0.63912,0.00022,20.21256]
[1778434053102,31.51,81374.62,0.0,-0.63905,0.00022,20.20964]
[1778434055093,31.51,81374.55,0.0,-0.63906,0.00022,20.20941]
[1778434055114,31.51,81374.55,0.0,-0.63905,0.00022,20.2095]
[1778434056123,31.51,81367.59,0.0,-0.64058,0.00022,20.17828]
[1778434057130,31.51,81364.36,0.0,-0.64128,0.00022,20.16376]
[1778434062166,31.52,81365.52,0.0,-0.641,0.00022,20.16964]
[1778434067201,31.53,81365.4,0.0,-0.64099,0.00022,20.16971]
[1778434072236,31.53,81365.26,0.0,-0.64099,0.00022,20.16971]
[1778434077271,31.54,81363.35,0.0,-0.64138,0.00022,20.16169]
[1778434082307,31.55,81364.24,0.0,-0.64115,0.00022,20.16638]
[1778434087341,31.56,81364.64,0.0,-0.64103,0.00022,20.16884]
[1778434092376,31.56,81365.19,0.0,-0.64087,0.00022,20.17196]
[1778434097411,31.57,81364.42,0.0,-0.641,0.00022,20.16923]
[1778434102446,31.58,81364.76,0.0,-0.6409,0.00022,20.1714]
[1778434107511,31.59,81364.46,0.0,-0.64093,0.00022,20.17068]
[1778434109524,31.59,81359.95,0.0,-0.64191,0.00022,20.15049]
[1778434110531,31.59,81356.92,0.0,-0.64256,0.00022,20.13684]
[1778434115566,31.6,81358.46,0.0,-0.64222,0.00022,20.13964]
[1778434124629,31.61,81359.07,0.0,-0.64202,0.00022,20.14369]
[1778434129664,31.62,81358.84,0.0,-0.64204,0.00022,20.14332]
[1778434134100,31.62,81358.66,0.0,-0.64206,0.00022,20.14278]
[1778434134156,31.63,81358.66,0.0,-0.64205,0.00022,20.14305]
[1778434134699,31.63,81362.08,0.0,-0.64129,0.00022,20.15869]
[1778434139734,31.63,81364.85,0.0,-0.64065,0.00022,20.17177]
[1778434144770,31.64,81365.41,0.0,-0.6405,0.00022,20.17484]
[1778434149805,31.65,81365.42,0.0,-0.64048,0.00022,20.1754]
[1778434154842,31.65,81369.59,0.0,-0.63954,0.00022,20.1946]
[1778434158340,31.65,81373.3,0.0,-0.63871,0.00022,20.21139]
[1778434163905,31.66,81374.83,0.0,-0.63835,0.00022,20.2186]
[1778434168940,31.66,81374.3,0.0,-0.63845,0.00022,20.21657]
[1778434173975,31.67,81375.24,0.0,-0.63826,0.00022,20.21612]
[1778434179010,31.67,81374.99,0.0,-0.6383,0.00022,20.21534]
[1778434184045,31.68,81375.24,0.0,-0.63823,0.00022,20.21677]
[1778434187066,31.68,81379.11,0.0,-0.63737,0.00022,20.23407]
[1778434193108,31.68,81378.38,0.0,-0.63751,0.00022,20.23115]
[1778434197136,31.68,81375.42,0.0,-0.63815,0.00022,20.21826]
[1778434202171,31.69,81374.04,0.0,-0.63844,0.00022,20.21241]
[1778434206199,31.69,81379.95,0.0,-0.63713,0.00022,20.23875]
[1778434211234,31.69,81381.05,0.0,-0.63688,0.00022,20.24375]
[1778434212241,31.69,81377.83,0.0,-0.63758,0.00022,20.22961]
[1778434213248,31.69,81373.72,0.0,-0.63848,0.00022,20.21146]
[1778434218283,31.7,81375.1,0.0,-0.63817,0.00022,20.21786]
[1778434225334,31.7,81374.54,0.0,-0.63827,0.00022,20.21575]
[1778434230371,31.7,81372.91,0.0,-0.63861,0.00022,20.20877]
[1778434233521,31.7,81372.57,0.0,-0.63871,0.00022,20.20247]
[1778434233555,31.7,81372.57,0.0,-0.63871,0.00022,20.20247]
[1778434233604,31.7,81372.57,0.0,-0.63871,0.00022,20.20247]
[1778434233671,31.7,81372.57,0.0,-0.63871,0.00022,20.20247]
[1778434234399,31.71,81359.41,0.0,-0.64159,0.00022,20.14354]
[1778434234560,31.71,81359.41,0.0,-0.64159,0.00022,20.14354]
[1778434235406,31.71,81352.75,0.0,-0.64304,0.00022,20.11332]
[1778434236413,31.71,81352.34,0.0,-0.64313,0.00022,20.11152]
[1778434241448,31.71,81352.41,0.0,-0.64309,0.00022,20.11228]
[1778434246483,31.72,81353.09,0.0,-0.64292,0.00022,20.11582]
[1778434251518,31.72,81353.01,0.0,-0.64291,0.00022,20.11587]
[1778434257560,31.73,81352.74,0.0,-0.64294,0.00022,20.11521]
[1778434262595,31.73,81354.45,0.0,-0.64255,0.00022,20.12339]
[1778434267630,31.74,81359.42,0.0,-0.64145,0.00022,20.14627]
[1778434272665,31.74,81359.57,0.0,-0.6414,0.00022,20.14724]
[1778434277700,31.74,81363.37,0.0,-0.64055,0.00022,20.16464]
[1778434280233,31.74,81363.89,0.0,-0.64044,0.00022,20.16702]
[1778434280303,31.74,81364.19,0.0,-0.64037,0.00022,20.16841]
[1778434283742,31.75,81375.54,0.0,-0.63788,0.00022,20.21904]
[1778434284749,31.75,81388.49,0.0,-0.63504,0.00022,20.27579]
[1778434285756,31.75,81393.37,0.0,-0.63396,0.00022,20.29691]
[1778434290791,31.75,81394.33,0.0,-0.63375,0.00022,20.30113]
[1778434292805,31.75,81389.21,0.0,-0.6349,0.00022,20.27408]
[1778434294819,31.75,81393.46,0.0,-0.63397,0.00022,20.29248]
[1778434299858,31.75,81392.04,0.0,-0.63428,0.00022,20.2863]
[1778434304893,31.75,81393.85,0.0,-0.63389,0.00022,20.29404]
[1778434309283,31.75,81393.93,0.0,-0.63387,0.00022,20.29441]
[1778434309332,31.75,81393.93,0.0,-0.63387,0.00022,20.29442]
[1778434313956,31.75,81397.02,0.0,-0.63319,0.00022,20.30775]
[1778434318991,31.75,81397.18,0.0,-0.63315,0.00022,20.30845]
[1778434320638,31.75,81396.98,0.0,-0.63319,0.00022,20.30759]
[1778434321005,31.75,81396.36,0.0,-0.63333,0.00022,20.30494]
[1778434325033,31.75,81392.86,0.0,-0.6341,0.00022,20.28991]
[1778434329061,31.75,81383.27,0.0,-0.6362,0.00022,20.24828]
[1778434330070,31.75,81379.34,0.0,-0.63706,0.00022,20.23108]
[1778434335105,31.75,81375.84,0.0,-0.63782,0.00022,20.21584]
[1778434336112,31.75,81372.8,0.0,-0.63849,0.00022,20.20243]
[1778434338616,31.75,81372.14,0.0,-0.63863,0.00022,20.19959]
[1778434339133,31.75,81370.92,0.0,-0.63889,0.00022,20.19422]
[1778434341147,31.75,81364.03,0.0,-0.64039,0.00022,20.16359]
[1778434343354,31.75,81364.31,0.0,-0.64033,0.00022,20.16492]
[1778434343456,31.76,81364.79,0.0,-0.64022,0.00022,20.16714]
[1778434349204,31.76,81365.7,0.0,-0.64,0.00022,20.17162]
[1778434354239,31.76,81366.85,0.0,-0.63976,0.00022,20.17214]
[1778434354888,31.76,81366.85,0.0,-0.63976,0.00022,20.17214]
[1778434355246,31.76,81362.37,0.0,-0.64073,0.00022,20.15215]
[1778434357260,31.77,81359.23,0.0,-0.64141,0.00022,20.13819]
[1778434362295,31.77,81359.05,0.0,-0.64143,0.00022,20.13785]
[1778434367330,31.78,81359.34,0.0,-0.64134,0.00022,20.13962]
[1778434372365,31.78,81359.32,0.0,-0.64132,0.00022,20.14]
[1778434377935,31.78,81359.34,0.0,-0.64131,0.00022,20.14018]
[1778434378407,31.79,81349.9,0.0,-0.64334,0.00022,20.09789]
[1778434379191,31.79,81349.9,0.0,-0.64334,0.00022,20.09789]
[1778434379414,31.79,81344.14,0.0,-0.64459,0.00022,20.07164]
[1778434381428,31.79,81341.05,0.0,-0.64525,0.00022,20.05762]
[1778434386463,31.8,81339.3,0.0,-0.64561,0.00022,20.04993]
[1778434391499,31.8,81339.23,0.0,-0.64561,0.00022,20.04997]
[1778434396534,31.8,81339.2,0.0,-0.6456,0.00022,20.05012]
[1778434399555,31.8,81329.11,0.0,-0.64778,0.00022,20.00341]
[1778434406309,31.81,81326.73,0.0,-0.64828,0.00022,19.99258]
[1778434411639,31.81,81324.5,0.0,-0.64877,0.00022,19.97774]
[1778434416674,31.82,81324.11,0.0,-0.64884,0.00022,19.97619]
[1778434420378,31.82,81324.36,0.0,-0.64878,0.00022,19.97747]
[1778434420479,31.82,81324.29,0.0,-0.64879,0.00022,19.97724]
[1778434420702,31.82,81333.01,0.0,-0.6469,0.00022,20.018]
[1778434421709,31.82,81336.34,0.0,-0.64618,0.00022,20.03351]
[1778434423723,31.82,81336.42,0.0,-0.64616,0.00022,20.03393]
[1778434428758,31.82,81337.67,0.0,-0.64588,0.00022,20.03982]
[1778434431779,31.82,81340.66,0.0,-0.64523,0.00022,20.05364]
[1778434436814,31.82,81343.95,0.0,-0.64452,0.00022,20.06876]
[1778434441849,31.82,81345.2,0.0,-0.64423,0.00022,20.07469]
[1778434446884,31.83,81346.08,0.0,-0.64403,0.00022,20.0789]
[1778434451919,31.83,81345.92,0.0,-0.64406,0.00022,20.07835]
[1778434458143,31.83,81346.05,0.0,-0.64403,0.00022,20.07905]
[1778434458244,31.83,81345.6,0.0,-0.64412,0.00022,20.0771]
[1778434458968,31.83,81336.53,0.0,-0.64609,0.00022,20.03541]
[1778434459975,31.83,81332.93,0.0,-0.64687,0.00022,20.01874]
[1778434465014,31.83,81331.98,0.0,-0.64707,0.00022,20.01444]
[1778434469144,31.83,81330.81,0.0,-0.64732,0.00022,20.00905]
[1778434475084,31.83,81332.06,0.0,-0.64707,0.00022,20.00994]
[1778434480119,31.83,81329.35,0.0,-0.64766,0.00022,19.99734]
[1778434485154,31.83,81326.36,0.0,-0.6483,0.00022,19.98344]
[1778434490189,31.84,81324.81,0.0,-0.64863,0.00022,19.97627]
[1778434495224,31.84,81324.12,0.0,-0.64878,0.00022,19.97314]
[1778434497238,31.84,81318.35,0.0,-0.65002,0.00022,19.94596]
[1778434502273,31.84,81317.79,0.0,-0.65014,0.00022,19.94338]
[1778434507308,31.84,81317.69,0.0,-0.65016,0.00022,19.94298]
[1778434508449,31.84,81312.36,0.0,-0.65131,0.00022,19.91769]
[1778434509322,31.84,81307.55,0.0,-0.65236,0.00022,19.89456]
[1778434510671,31.84,81307.55,0.0,-0.65236,0.00022,19.89456]
[1778434510773,31.84,81306.59,0.0,-0.65257,0.00022,19.88983]
[1778434512588,31.83,81303.71,0.0,-0.6532,0.00022,19.8757]
[1778434518385,31.82,81302.44,0.0,-0.65352,0.00022,19.86868]
[1778434525434,31.81,81301.9,0.0,-0.65368,0.00022,19.86511]
[1778434529523,31.81,81301.74,0.0,-0.65373,0.00022,19.86394]
[1778434529579,31.81,81301.33,0.0,-0.65383,0.00022,19.86182]
[1778434530727,31.81,81301.33,0.0,-0.65383,0.00022,19.86182]
[1778434531478,31.81,81300.92,0.0,-0.65396,0.00022,19.85457]
[1778434536513,31.8,81301.6,0.0,-0.65384,0.00022,19.85726]
[1778434537515,31.8,81301.6,0.0,-0.65384,0.00022,19.85726]
[1778434537668,31.8,81301.6,0.0,-0.65385,0.00022,19.85714]
[1778434538528,31.8,81311.7,0.0,-0.65167,0.00022,19.90557]
[1778434544569,31.79,81311.1,0.0,-0.65184,0.00022,19.90187]
[1778434549604,31.78,81311.13,0.0,-0.65187,0.00022,19.90137]
[1778434554640,31.78,81311.74,0.0,-0.65177,0.00022,19.90365]
[1778434559675,31.77,81311.71,0.0,-0.6518,0.00022,19.90286]
[1778434564710,31.77,81313.1,0.0,-0.65153,0.00022,19.90888]
[1778434569745,31.76,81311.97,0.0,-0.65181,0.00022,19.90284]
[1778434570209,31.76,81311.97,0.0,-0.65181,0.00022,19.90284]
[1778434570752,31.76,81308.39,0.0,-0.65259,0.00022,19.88554]
[1778434578808,31.75,81306.78,0.0,-0.65298,0.00022,19.87693]
[1778434581830,31.75,81296.39,0.0,-0.65523,0.00022,19.82623]
[1778434581939,31.75,81296.39,0.0,-0.65523,0.00022,19.82623]
[1778434582837,31.75,81293.45,0.0,-0.65587,0.00022,19.81174]
[1778434584441,31.74,81293.34,0.0,-0.6559,0.00022,19.81109]
[1778434584569,31.74,81293.34,0.0,-0.6559,0.00022,19.81109]
[1778434584625,31.74,81293.34,0.0,-0.65591,0.00022,19.81099]
[1778434585450,31.74,81293.34,0.0,-0.65591,0.00022,19.81099]
[1778434585522,31.74,81293.19,0.0,-0.65594,0.00022,19.81015]
[1778434587278,31.74,81292.9,0.0,-0.65601,0.00022,19.80873]
[1778434587379,31.74,81292.4,0.0,-0.65612,0.00022,19.80609]
[1778434588879,31.74,81289.21,0.0,-0.65681,0.00022,19.79032]
[1778434592956,31.74,81287.55,0.0,-0.65722,0.00022,19.77685]
[1778434593454,31.74,81287.55,0.0,-0.65722,0.00022,19.77685]
[1778434593958,31.74,81288.39,0.0,-0.65704,0.00022,19.78095]
[1778434593959,31.74,81288.39,0.0,-0.65704,0.00022,19.78095]
[1778434593978,31.74,81289.25,0.0,-0.65686,0.00022,19.78511]
[1778434594921,31.74,81292.6,0.0,-0.65614,0.00022,19.80153]
[1778434599956,31.73,81294.31,0.0,-0.65579,0.00022,19.80948]
[1778434602566,31.73,81294.67,0.0,-0.65571,0.00022,19.81116]
[1778434606559,31.73,81294.15,0.0,-0.65584,0.00022,19.80835]
[1778434612044,31.72,81293.52,0.0,-0.65599,0.00022,19.80488]
[1778434618086,31.72,81293.75,0.0,-0.65596,0.00022,19.80569]
[1778434622005,31.72,81293.91,0.0,-0.65593,0.00022,19.80631]
[1778434622114,31.72,81298.02,0.0,-0.65505,0.00022,19.82636]
[1778434623121,31.72,81303.66,0.0,-0.65383,0.00022,19.85372]
[1778434624566,31.72,81303.66,0.0,-0.65383,0.00022,19.85372]
[1778434624621,31.72,81306.11,0.0,-0.6533,0.00022,19.86549]
[1778434630170,31.71,81305.49,0.0,-0.65346,0.00022,19.86199]
[1778434635205,31.71,81305.91,0.0,-0.65339,0.00022,19.8636]
[1778434641247,31.7,81305.52,0.0,-0.6535,0.00022,19.86123]
[1778434646282,31.7,81306.37,0.0,-0.65333,0.00022,19.86494]
[1778434653331,31.7,81305.72,0.0,-0.65353,0.00022,19.85622]
[1778434658637,31.69,81304.67,0.0,-0.65377,0.00022,19.85085]
[1778434658680,31.69,81304.77,0.0,-0.65376,0.00022,19.85127]
[1778434659373,31.69,81299.87,0.0,-0.65482,0.00022,19.82734]
[1778434661387,31.69,81296.28,0.0,-0.6556,0.00022,19.80968]
[1778434664408,31.69,81293.32,0.0,-0.65625,0.00022,19.79496]
[1778434669443,31.68,81294.61,0.0,-0.65599,0.00022,19.80094]
[1778434671457,31.68,81297.75,0.0,-0.65532,0.00022,19.81618]
[1778434676492,31.68,81299.75,0.0,-0.6549,0.00022,19.82554]
[1778434681527,31.68,81300.43,0.0,-0.65478,0.00022,19.82843]
[1778434686562,31.67,81300.42,0.0,-0.6548,0.00022,19.82797]
[1778434691597,31.67,81300.22,0.0,-0.65486,0.00022,19.82668]
[1778434693032,31.67,81300.22,0.0,-0.65486,0.00022,19.82668]
[1778434693611,31.67,81300.93,0.0,-0.65471,0.00022,19.83005]
[1778434698647,31.67,81300.52,0.0,-0.6548,0.00022,19.82786]
[1778434702454,31.66,81300.59,0.0,-0.65479,0.00022,19.82812]
[1778434702874,31.66,81303.82,0.0,-0.6541,0.00022,19.84376]
[1778434703606,31.66,81303.82,0.0,-0.6541,0.00022,19.84376]
[1778434703681,31.66,81307.25,0.0,-0.65336,0.00022,19.86038]
[1778434712745,31.66,81309.03,0.0,-0.65302,0.00022,19.86366]
[1778434716773,31.66,81304.61,0.0,-0.65398,0.00022,19.84209]
[1778434717296,31.66,81304.61,0.0,-0.65398,0.00022,19.84209]
[1778434717780,31.66,81300.79,0.0,-0.65481,0.00022,19.82346]
[1778434719794,31.66,81296.89,0.0,-0.65566,0.00022,19.80428]
[1778434724829,31.65,81296.18,0.0,-0.65583,0.00022,19.80039]
[1778434729864,31.65,81293.33,0.0,-0.65646,0.00022,19.78609]
[1778434734640,31.65,81293.17,0.0,-0.6565,0.00022,19.78524]
[1778434734899,31.65,81292.75,0.0,-0.6566,0.00022,19.78291]
[1778434735145,31.65,81292.75,0.0,-0.6566,0.00022,19.78291]
[1778434735648,31.65,81292.75,0.0,-0.6566,0.00022,19.78291]
[1778434737645,31.65,81292.17,0.0,-0.65673,0.00022,19.77993]
[1778434737920,31.65,81292.01,0.0,-0.65677,0.00022,19.77912]
[1778434738146,31.65,81292.01,0.0,-0.65677,0.00022,19.77912]
[1778434738927,31.65,81291.78,0.0,-0.65682,0.00022,19.77796]
[1778434739600,31.65,81291.78,0.0,-0.65682,0.00022,19.77796]
[1778434739646,31.65,81291.78,0.0,-0.65682,0.00022,19.77796]
[1778434739677,31.65,81291.78,0.0,-0.65682,0.00022,19.77794]
[1778434740148,31.65,81291.78,0.0,-0.65682,0.00022,19.77794]
[1778434740941,31.65,81291.75,0.0,-0.65683,0.00022,19.77777]
[1778434741650,31.65,81291.75,0.0,-0.65683,0.00022,19.77777]
[1778434741659,31.65,81291.75,0.0,-0.65683,0.00022,19.77775]
[1778434744561,31.65,81291.02,0.0,-0.65699,0.00022,19.77413]
[1778434750007,31.64,81291.88,0.0,-0.65681,0.00022,19.77824]
[1778434754668,31.64,81291.29,0.0,-0.65694,0.00022,19.77526]
[1778434754729,31.64,81291.29,0.0,-0.65694,0.00022,19.77522]
[1778434757672,31.64,81290.97,0.0,-0.65701,0.00022,19.77362]
[1778434757773,31.64,81291.33,0.0,-0.65693,0.00022,19.77536]
[1778434758673,31.64,81291.33,0.0,-0.65693,0.00022,19.77536]
[1778434758774,31.64,81291.43,0.0,-0.65691,0.00022,19.77582]
[1778434759674,31.64,81291.43,0.0,-0.65691,0.00022,19.77582]
[1778434759775,31.64,81291.61,0.0,-0.65687,0.00022,19.77668]
[1778434762178,31.64,81291.71,0.0,-0.65686,0.00022,19.77712]
[1778434762279,31.64,81291.26,0.0,-0.65695,0.00022,19.77487]
[1778434763679,31.64,81291.26,0.0,-0.65695,0.00022,19.77487]
[1778434763780,31.64,81291.26,0.0,-0.65696,0.00022,19.77485]
[1778434767686,31.64,81291.77,0.0,-0.65685,0.00022,19.77731]
[1778434767787,31.64,81291.77,0.0,-0.65685,0.00022,19.77726]
[1778434773166,31.64,81290.11,0.0,-0.65725,0.00022,19.76387]
[1778434774327,31.64,81290.11,0.0,-0.65725,0.00022,19.76387]
[1778434774693,31.64,81290.11,0.0,-0.65725,0.00022,19.76387]
[1778434774794,31.64,81291.54,0.0,-0.65694,0.00022,19.77092]
[1778434780215,31.64,81291.07,0.0,-0.65705,0.00022,19.76843]
[1778434782705,31.64,81291.06,0.0,-0.65705,0.00022,19.76835]
[1778434782806,31.64,81290.35,0.0,-0.65721,0.00022,19.76482]
[1778434784205,31.64,81290.46,0.0,-0.65719,0.00022,19.76534]
[1778434784243,31.64,81291.68,0.0,-0.65692,0.00022,19.77134]
[1778434789278,31.64,81290.92,0.0,-0.65709,0.00022,19.76746]
[1778434794219,31.63,81290.92,0.0,-0.6571,0.00022,19.76741]
[1778434794313,31.63,81289.0,0.0,-0.65751,0.00022,19.75783]
[1778434798355,31.63,81287.82,0.0,-0.65777,0.00022,19.75194]
[1778434798510,31.63,81284.3,0.0,-0.65853,0.00022,19.73442]
[1778434804383,31.63,81283.11,0.0,-0.6588,0.00022,19.72828]
[1778434810425,31.63,81283.03,0.0,-0.65882,0.00022,19.72778]
[1778434811740,31.63,81283.03,0.0,-0.65882,0.00022,19.72778]
[1778434811841,31.63,81286.22,0.0,-0.65813,0.00022,19.74366]
[1778434813446,31.63,81289.58,0.0,-0.65741,0.00022,19.76032]
[1778434816467,31.63,81293.48,0.0,-0.65657,0.00022,19.77955]
[1778434821502,31.63,81295.47,0.0,-0.65614,0.00022,19.78924]
[1778434826537,31.63,81295.68,0.0,-0.6561,0.00022,19.79026]
[1778434832081,31.63,81296.17,0.0,-0.65599,0.00022,19.79269]
[1778434835600,31.63,81299.1,0.0,-0.65539,0.00022,19.80203]
[1778434840635,31.63,81300.63,0.0,-0.65506,0.00022,19.80944]
[1778434847684,31.63,81300.64,0.0,-0.65507,0.00022,19.80923]
[1778434850213,31.63,81300.57,0.0,-0.65509,0.00022,19.80879]
[1778434850705,31.62,81300.56,0.0,-0.65509,0.00022,19.80869]
[1778434852858,31.62,81300.34,0.0,-0.65514,0.00022,19.80757]
[1778434852896,31.62,81300.11,0.0,-0.6552,0.00022,19.80639]
[1778434853726,31.62,81294.32,0.0,-0.65645,0.00022,19.77793]
[1778434856058,31.62,81293.85,0.0,-0.65655,0.00022,19.77562]
[1778434865811,31.62,81294.4,0.0,-0.65643,0.00022,19.77836]
[1778434870847,31.62,81294.5,0.0,-0.65641,0.00022,19.77883]
[1778434875882,31.62,81294.46,0.0,-0.65642,0.00022,19.7786]
[1778434881925,31.62,81294.7,0.0,-0.65637,0.00022,19.77972]
[1778434888974,31.62,81294.99,0.0,-0.65631,0.00022,19.78107]
[1778434890851,31.62,81294.9,0.0,-0.65633,0.00022,19.78062]
[1778434892064,31.62,81296.8,0.0,-0.65592,0.00022,19.78995]
[1778434892151,31.62,81304.34,0.0,-0.65432,0.00022,19.8218]
[1778434898037,31.62,81303.13,0.0,-0.6546,0.00022,19.81566]
[1778434903072,31.62,81303.02,0.0,-0.65463,0.00022,19.81495]
[1778434906097,31.62,81305.77,0.0,-0.65404,0.00022,19.82826]
[1778434908107,31.62,81309.29,0.0,-0.65326,0.00022,19.84554]
[1778434914149,31.62,81309.36,0.0,-0.65323,0.00022,19.84638]
[1778434919188,31.63,81310.27,0.0,-0.653,0.00022,19.85129]
[1778434925232,31.63,81310.67,0.0,-0.65289,0.00022,19.85388]
[1778434932280,31.64,81312.36,0.0,-0.65248,0.00022,19.86295]
[1778434938322,31.65,81312.04,0.0,-0.65251,0.00022,19.86206]
[1778434949399,31.66,81313.91,0.0,-0.65206,0.00022,19.87202]
[1778434954434,31.66,81313.98,0.0,-0.65206,0.00022,19.86771]
[1778434959469,31.67,81315.8,0.0,-0.65165,0.00022,19.87679]
[1778434962490,31.67,81320.8,0.0,-0.65055,0.00022,19.90093]
[1778434964504,31.67,81324.55,0.0,-0.64973,0.00022,19.91895]
[1778434970114,31.67,81326.54,0.0,-0.64928,0.00022,19.92872]
[1778434972853,31.68,81327.2,0.0,-0.64913,0.00022,19.932]
[1778434972954,31.68,81327.37,0.0,-0.64908,0.00022,19.93295]
[1778434978602,31.68,81327.97,0.0,-0.64893,0.00022,19.93631]
[1778434985653,31.69,81329.13,0.0,-0.64865,0.00022,19.94236]
[1778434986525,31.69,81329.13,0.0,-0.64865,0.00022,19.94236]
[1778434986661,31.69,81331.62,0.0,-0.6481,0.00022,19.95417]
[1778434991695,31.69,81328.85,0.0,-0.64868,0.00022,19.94153]
[1778434994016,31.69,81329.5,0.0,-0.64854,0.00022,19.94469]
[1778434994117,31.7,81329.5,0.0,-0.64853,0.00022,19.94479]
[1778434999751,31.7,81332.11,0.0,-0.64794,0.00022,19.9576]
[1778435008814,31.71,81332.01,0.0,-0.64792,0.00022,19.95793]
[1778435013849,31.71,81332.31,0.0,-0.64787,0.00022,19.95477]
[1778435016870,31.72,81335.2,0.0,-0.64722,0.00022,19.96855]
[1778435018559,31.72,81334.84,0.0,-0.6473,0.00022,19.96695]
[1778435024926,31.72,81335.86,0.0,-0.64705,0.00022,19.97224]
[1778435027947,31.73,81339.46,0.0,-0.64625,0.00022,19.98923]
[1778435031394,31.73,81337.82,0.0,-0.64661,0.00022,19.98174]
[1778435031975,31.73,81336.69,0.0,-0.64684,0.00022,19.97662]
[1778435036308,31.73,81335.43,0.0,-0.64711,0.00022,19.97098]
[1778435040736,31.74,81336.08,0.0,-0.64695,0.00022,19.97441]
[1778435041038,31.74,81335.75,0.0,-0.64701,0.00022,19.97295]
[1778435046073,31.74,81335.18,0.0,-0.64712,0.00022,19.97069]
[1778435051108,31.75,81335.42,0.0,-0.64705,0.00022,19.97222]
[1778435058623,31.75,81335.66,0.0,-0.64698,0.00022,19.97366]
[1778435064201,31.76,81337.49,0.0,-0.64654,0.00022,19.98289]
[1778435069236,31.76,81337.57,0.0,-0.64651,0.00022,19.98362]
[1778435074271,31.76,81338.65,0.0,-0.64629,0.00022,19.98399]
[1778435082327,31.77,81338.63,0.0,-0.64626,0.00022,19.98447]
[1778435087723,31.77,81338.71,0.0,-0.64623,0.00022,19.98521]
[1778435087774,31.77,81347.72,0.0,-0.64426,0.00022,20.02684]
[1778435089302,31.78,81353.78,0.0,-0.64293,0.00022,20.05457]
[1778435089376,31.78,81360.33,0.0,-0.6415,0.00022,20.08423]
[1778435091390,31.78,81363.16,0.0,-0.64088,0.00022,20.09704]
[1778435095418,31.78,81367.24,0.0,-0.63998,0.00022,20.11538]
[1778435097432,31.78,81370.69,0.0,-0.63923,0.00022,20.13078]
[1778435102467,31.78,81372.14,0.0,-0.6389,0.00022,20.13735]
[1778435107505,31.78,81373.59,0.0,-0.63858,0.00022,20.14392]
[1778435111533,31.78,81369.55,0.0,-0.63946,0.00022,20.1261]
[1778435116568,31.78,81369.78,0.0,-0.63939,0.00022,20.12736]
[1778435121603,31.79,81370.32,0.0,-0.63926,0.00022,20.13001]
[1778435126638,31.79,81370.17,0.0,-0.63928,0.00022,20.12961]
[1778435131673,31.79,81368.97,0.0,-0.63956,0.00022,20.11957]
[1778435133690,31.79,81369.06,0.0,-0.63954,0.00022,20.12003]
[1778435133793,31.8,81369.06,0.0,-0.63953,0.00022,20.12009]
[1778435134706,31.8,81369.06,0.0,-0.63953,0.00022,20.12009]
[1778435134715,31.8,81374.65,0.0,-0.63831,0.00022,20.14495]
[1778435136709,31.8,81368.16,0.0,-0.63972,0.00022,20.11623]
[1778435138337,31.8,81368.16,0.0,-0.63972,0.00022,20.11623]
[1778435138349,31.8,81367.16,0.0,-0.63994,0.00022,20.11183]
[1778435138723,31.8,81362.45,0.0,-0.64097,0.00022,20.09081]
[1778435139730,31.8,81352.72,0.0,-0.64309,0.00022,20.04688]
[1778435140737,31.8,81347.86,0.0,-0.64415,0.00022,20.02478]
[1778435145772,31.81,81347.78,0.0,-0.64414,0.00022,20.02489]
[1778435151814,31.81,81347.38,0.0,-0.6442,0.00022,20.02362]
[1778435157856,31.82,81346.85,0.0,-0.64429,0.00022,20.02176]
[1778435161884,31.82,81341.97,0.0,-0.64533,0.00022,19.99974]
[1778435163447,31.82,81341.97,0.0,-0.64533,0.00022,19.99974]
[1778435163899,31.82,81341.24,0.0,-0.64548,0.00022,19.99659]
[1778435168934,31.83,81338.03,0.0,-0.64615,0.00022,19.98233]
[1778435173969,31.84,81337.07,0.0,-0.64633,0.00022,19.97843]
[1778435184039,31.85,81335.04,0.0,-0.64672,0.00022,19.97012]
[1778435188960,31.85,81335.14,0.0,-0.64667,0.00022,19.971]
[1778435189074,31.85,81335.25,0.0,-0.64664,0.00022,19.97161]
[1778435199560,31.86,81336.7,0.0,-0.64634,0.00022,19.97371]
[1778435206193,31.87,81336.33,0.0,-0.64636,0.00022,19.9732]
[1778435211228,31.88,81336.22,0.0,-0.64637,0.00022,19.97315]
[1778435216263,31.88,81335.55,0.0,-0.64649,0.00022,19.97049]
[1778435221163,31.88,81335.56,0.0,-0.64648,0.00022,19.97062]
[1778435221304,31.88,81341.71,0.0,-0.64513,0.00022,19.99933]
[1778435222254,31.88,81341.71,0.0,-0.64513,0.00022,19.99933]
[1778435222308,31.89,81356.24,0.0,-0.64197,0.00022,20.06545]
[1778435223315,31.88,81356.82,0.0,-0.64184,0.00022,20.06805]
[1778435228351,31.89,81356.4,0.0,-0.64193,0.00022,20.0662]
[1778435233389,31.89,81356.96,0.0,-0.6418,0.00022,20.06887]
[1778435234931,31.89,81357.26,0.0,-0.64173,0.00022,20.07025]
[1778435235403,31.89,81363.47,0.0,-0.64038,0.00022,20.0981]
[1778435236265,31.89,81363.47,0.0,-0.64038,0.00022,20.0981]
[1778435236410,31.89,81367.59,0.0,-0.63948,0.00022,20.11647]
[1778435240438,31.89,81371.67,0.0,-0.63858,0.00022,20.13467]
[1778435245473,31.89,81372.81,0.0,-0.63832,0.00022,20.1398]
[1778435250870,31.89,81373.14,0.0,-0.63825,0.00022,20.14129]
[1778435251515,31.89,81377.59,0.0,-0.6373,0.00022,20.15593]
[1778435252522,31.89,81386.3,0.0,-0.63539,0.00022,20.19386]
[1778435254910,31.89,81387.09,0.0,-0.63522,0.00022,20.19724]
[1778435257874,31.89,81387.31,0.0,-0.63517,0.00022,20.19817]
[1778435257885,31.89,81387.16,0.0,-0.63521,0.00022,20.19748]
[1778435259571,31.89,81391.04,0.0,-0.63436,0.00022,20.21418]
[1778435262592,31.89,81394.29,0.0,-0.63365,0.00022,20.22814]
[1778435267628,31.89,81395.66,0.0,-0.63334,0.00022,20.23399]
[1778435272663,31.89,81395.51,0.0,-0.63338,0.00022,20.2333]
[1778435277699,31.89,81395.73,0.0,-0.63333,0.00022,20.23422]
[1778435280720,31.89,81401.68,0.0,-0.63203,0.00022,20.25952]
[1778435282734,31.89,81405.69,0.0,-0.63114,0.00022,20.27643]
[1778435286762,31.89,81409.33,0.0,-0.63035,0.00022,20.29164]
[1778435287769,31.89,81412.45,0.0,-0.62966,0.00022,20.30464]
[1778435290595,31.89,81415.46,0.0,-0.629,0.00022,20.31708]
[1778435295829,31.88,81413.37,0.0,-0.62948,0.00022,20.3081]
[1778435300864,31.88,81415.03,0.0,-0.62913,0.00022,20.31474]
[1778435305899,31.88,81412.85,0.0,-0.62963,0.00022,20.30539]
[1778435308809,31.88,81412.23,0.0,-0.62977,0.00022,20.30276]
[1778435313955,31.87,81415.43,0.0,-0.62911,0.00022,20.31081]
[1778435318990,31.87,81415.05,0.0,-0.62921,0.00022,20.30897]
[1778435321308,31.87,81414.81,0.0,-0.62926,0.00022,20.30792]
[1778435328053,31.86,81414.51,0.0,-0.62935,0.00022,20.30628]
[1778435335102,31.86,81415.44,0.0,-0.62916,0.00022,20.30981]
[1778435340500,31.86,81415.41,0.0,-0.62917,0.00022,20.30964]
[1778435346179,31.85,81416.14,0.0,-0.62904,0.00022,20.3122]
[1778435351214,31.85,81412.36,0.0,-0.62989,0.00022,20.29623]
[1778435351975,31.85,81412.36,0.0,-0.62989,0.00022,20.29623]
[1778435352221,31.85,81406.67,0.0,-0.63114,0.00022,20.27229]
[1778435354235,31.84,81403.5,0.0,-0.63185,0.00022,20.2588]
[1778435359270,31.84,81402.33,0.0,-0.63212,0.00022,20.25356]
[1778435363860,31.84,81400.76,0.0,-0.63248,0.00022,20.24668]
[1778435364305,31.84,81398.78,0.0,-0.63292,0.00022,20.23819]
[1778435367670,31.84,81397.91,0.0,-0.63311,0.00022,20.23434]
[1778435368333,31.84,81399.95,0.0,-0.63267,0.00022,20.243]
[1778435373368,31.83,81400.69,0.0,-0.63255,0.00022,20.24094]
[1778435379410,31.83,81398.99,0.0,-0.63294,0.00022,20.23343]
[1778435382431,31.83,81395.81,0.0,-0.63364,0.00022,20.21971]
[1778435386697,31.83,81397.16,0.0,-0.63336,0.00022,20.22534]
[1778435386941,31.83,81397.16,0.0,-0.63336,0.00022,20.22534]
[1778435387466,31.83,81390.87,0.0,-0.63474,0.00022,20.19827]
[1778435388473,31.82,81385.16,0.0,-0.636,0.00022,20.17347]
[1778435389480,31.82,81380.01,0.0,-0.63713,0.00022,20.15094]
[1778435394515,31.82,81377.47,0.0,-0.63769,0.00022,20.13983]
[1778435396531,31.82,81368.66,0.0,-0.63961,0.00022,20.1009]
[1778435397538,31.83,81362.13,0.0,-0.64104,0.00022,20.07176]
[1778435400898,31.83,81359.5,0.0,-0.64161,0.00022,20.06015]
[1778435401566,31.83,81357.42,0.0,-0.64206,0.00022,20.05081]
[1778435406603,31.83,81357.47,0.0,-0.64203,0.00022,20.05129]
[1778435415664,31.84,81355.61,0.0,-0.64242,0.00022,20.04332]
[1778435420700,31.84,81355.66,0.0,-0.64239,0.00022,20.04379]
[1778435423079,31.84,81355.96,0.0,-0.64233,0.00022,20.0452]
[1778435423180,31.84,81356.0,0.0,-0.64231,0.00022,20.04547]
[1778435424728,31.84,81359.52,0.0,-0.64154,0.00022,20.0614]
[1778435429763,31.84,81358.72,0.0,-0.64171,0.00022,20.05798]
[1778435434798,31.85,81359.48,0.0,-0.64156,0.00022,20.05664]
[1778435439168,31.85,81359.18,0.0,-0.64162,0.00022,20.05537]
[1778435439186,31.85,81359.22,0.0,-0.64161,0.00022,20.05562]
[1778435440840,31.85,81354.92,0.0,-0.64254,0.00022,20.03629]
[1778435441847,31.85,81354.92,0.0,-0.64254,0.00022,20.03629]
[1778435441850,31.85,81355.41,0.0,-0.64243,0.00022,20.03856]
[1778435442856,31.85,81360.35,0.0,-0.64135,0.00022,20.06089]
[1778435446126,31.85,81362.46,0.0,-0.64089,0.00022,20.07042]
[1778435446349,31.85,81362.46,0.0,-0.64089,0.00022,20.07042]
[1778435446427,31.85,81362.46,0.0,-0.64089,0.00022,20.07045]
[1778435447124,31.85,81362.46,0.0,-0.64089,0.00022,20.07045]
[1778435447199,31.85,81370.55,0.0,-0.63912,0.00022,20.10655]
[1778435447891,31.85,81374.77,0.0,-0.63819,0.00022,20.12521]
[1778435451919,31.85,81387.19,0.0,-0.63546,0.00022,20.17952]
[1778435453933,31.85,81384.1,0.0,-0.63615,0.00022,20.16604]
[1778435455947,31.85,81387.2,0.0,-0.63547,0.00022,20.17951]
[1778435457161,31.85,81387.2,0.0,-0.63547,0.00022,20.17951]
[1778435457173,31.85,81389.93,0.0,-0.63487,0.00022,20.19131]
[1778435459982,31.85,81398.04,0.0,-0.63308,0.00022,20.22609]
[1778435461005,31.85,81403.3,0.0,-0.63193,0.00022,20.24842]
[1778435462012,31.85,81407.79,0.0,-0.63094,0.00022,20.26738]
[1778435463019,31.85,81411.98,0.0,-0.63002,0.00022,20.28493]
[1778435464094,31.85,81411.98,0.0,-0.63002,0.00022,20.28493]
[1778435464119,31.85,81411.98,0.0,-0.63002,0.00022,20.28493]
[1778435464130,31.85,81411.6,0.0,-0.6301,0.00022,20.28331]
[1778435465298,31.85,81416.52,0.0,-0.62902,0.00022,20.30382]
[1778435466040,31.85,81420.14,0.0,-0.62822,0.00022,20.3188]
[1778435470182,31.85,81420.1,0.0,-0.62823,0.00022,20.31854]
[1778435470255,31.85,81419.04,0.0,-0.62847,0.00022,20.31412]
[1778435471251,31.85,81419.04,0.0,-0.62847,0.00022,20.31412]
[1778435471787,31.85,81419.04,0.0,-0.62847,0.00022,20.31412]
[1778435472088,31.85,81417.32,0.0,-0.62885,0.00022,20.30696]
[1778435473455,31.85,81426.79,0.0,-0.62676,0.00022,20.34595]
[1778435474098,31.85,81431.06,0.0,-0.62582,0.00022,20.36333]
[1778435475166,31.85,81431.06,0.0,-0.62582,0.00022,20.36333]
[1778435480140,31.84,81435.21,0.0,-0.62492,0.00022,20.37978]
[1778435485175,31.83,81437.26,0.0,-0.62449,0.00022,20.38772]
[1778435490210,31.83,81437.13,0.0,-0.62454,0.00022,20.38684]
[1778435495245,31.82,81436.85,0.0,-0.62465,0.00022,20.38042]
[1778435500280,31.82,81435.54,0.0,-0.62496,0.00022,20.37477]
[1778435504393,31.82,81433.88,0.0,-0.62534,0.00022,20.36785]
[1778435504422,31.82,81442.24,0.0,-0.62349,0.00022,20.40149]
[1778435505316,31.81,81447.13,0.0,-0.6224,0.00022,20.42092]
[1778435506414,31.81,81447.13,0.0,-0.6224,0.00022,20.42092]
[1778435506784,31.81,81448.92,0.0,-0.62201,0.00022,20.42793]
[1778435513373,31.8,81450.94,0.0,-0.6216,0.00022,20.43524]
[1778435516394,31.8,81454.56,0.0,-0.62082,0.00022,20.44922]
[1778435521431,31.79,81458.8,0.0,-0.6199,0.00022,20.46534]
[1778435522438,31.79,81463.1,0.0,-0.61895,0.00022,20.48198]
[1778435527473,31.78,81467.82,0.0,-0.61793,0.00022,20.49963]
[1778435532508,31.77,81468.89,0.0,-0.61773,0.00022,20.50311]
[1778435537543,31.76,81468.66,0.0,-0.61782,0.00022,20.5016]
[1778435541870,31.75,81469.49,0.0,-0.61767,0.00022,20.5043]
[1778435542578,31.75,81473.13,0.0,-0.61686,0.00022,20.51814]
[1778435543585,31.75,81476.68,0.0,-0.61608,0.00022,20.53155]
[1778435547140,31.74,81477.71,0.0,-0.61587,0.00022,20.53507]
[1778435547220,31.74,81477.71,0.0,-0.61587,0.00022,20.53507]
[1778435547429,31.74,81477.71,0.0,-0.61587,0.00022,20.53507]
[1778435547613,31.74,81486.95,0.0,-0.61381,0.00022,20.56976]
[1778435548153,31.74,81486.95,0.0,-0.61381,0.00022,20.56976]
[1778435548395,31.74,81486.95,0.0,-0.61381,0.00022,20.56976]
[1778435548620,31.74,81495.58,0.0,-0.61188,0.00022,20.60165]
[1778435549200,31.74,81495.58,0.0,-0.61188,0.00022,20.60165]
[1778435549332,31.74,81495.58,0.0,-0.61188,0.00022,20.60165]
[1778435549627,31.73,81498.78,0.0,-0.61117,0.00022,20.61325]
[1778435551641,31.73,81503.66,0.0,-0.61012,0.00022,20.62583]
[1778435552465,31.73,81503.66,0.0,-0.61012,0.00022,20.62583]
[1778435552518,31.73,81503.66,0.0,-0.61012,0.00022,20.62583]
[1778435552621,31.73,81503.66,0.0,-0.61012,0.00022,20.62583]
[1778435552652,31.72,81514.84,0.0,-0.60762,0.00023,20.66589]
[1778435553607,31.72,81514.84,0.0,-0.60762,0.00023,20.66589]
[1778435553657,31.72,81524.8,0.0,-0.60539,0.00023,20.70087]
[1778435554440,31.72,81524.8,0.0,-0.60539,0.00023,20.70087]
[1778435554707,31.72,81524.8,0.0,-0.60539,0.00023,20.70087]
[1778435554752,31.72,81524.8,0.0,-0.60539,0.00023,20.70087]
[1778435554765,31.72,81524.8,0.0,-0.60539,0.00023,20.70087]
[1778435554861,31.72,81528.15,0.0,-0.60464,0.00023,20.71236]
[1778435555622,31.72,81528.15,0.0,-0.60464,0.00023,20.71236]
[1778435555788,31.72,81528.15,0.0,-0.60464,0.00023,20.71236]
[1778435555861,31.71,81512.67,0.0,-0.60815,0.00023,20.65754]
[1778435556678,31.71,81510.75,0.0,-0.60859,0.00023,20.65047]
[1778435560708,31.7,81512.58,0.0,-0.60822,0.00023,20.65649]
[1778435560848,31.7,81512.58,0.0,-0.60822,0.00023,20.65649]
[1778435560996,31.69,81511.98,0.0,-0.60837,0.00023,20.65416]
[1778435561115,31.69,81511.98,0.0,-0.60837,0.00023,20.65416]
[1778435561673,31.69,81511.98,0.0,-0.60837,0.00023,20.65416]
[1778435561716,31.69,81504.4,0.0,-0.61009,0.00023,20.62659]
[1778435562723,31.69,81500.87,0.0,-0.61089,0.00023,20.61354]
[1778435564737,31.68,81497.7,0.0,-0.61163,0.00023,20.60157]
[1778435566371,31.68,81497.11,0.0,-0.61177,0.00023,20.59924]
[1778435566754,31.68,81485.8,0.0,-0.61432,0.00022,20.55696]
[1778435568768,31.67,81482.91,0.0,-0.61499,0.00022,20.54578]
[1778435573803,31.66,81484.73,0.0,-0.61463,0.00022,20.55197]
[1778435576257,31.66,81487.23,0.0,-0.61408,0.00022,20.56111]
[1778435583517,31.64,81485.31,0.0,-0.61458,0.00022,20.5529]
[1778435583884,31.64,81489.9,0.0,-0.61355,0.00023,20.57002]
[1778435584886,31.63,81493.55,0.0,-0.61274,0.00023,20.5835]
[1778435590549,31.62,81492.59,0.0,-0.61299,0.00023,20.57934]
[1778435590727,31.62,81492.59,0.0,-0.61299,0.00023,20.57934]
[1778435590787,31.62,81492.59,0.0,-0.61299,0.00023,20.57934]
[1778435590882,31.62,81492.59,0.0,-0.61299,0.00023,20.57934]
[1778435590879,31.62,81492.93,0.0,-0.61293,0.00023,20.58032]
[1778435591725,31.62,81492.93,0.0,-0.61293,0.00023,20.58032]
[1778435591780,31.62,81507.81,0.0,-0.60959,0.00023,20.63492]
[1778435592654,31.61,81523.25,0.0,-0.60611,0.00023,20.69004]
[1778435593536,31.61,81523.25,0.0,-0.60611,0.00023,20.69004]
[1778435593577,31.61,81523.25,0.0,-0.60611,0.00023,20.69004]
[1778435593629,31.61,81523.25,0.0,-0.60611,0.00023,20.69004]
[1778435593861,31.61,81526.74,0.0,-0.60533,0.00023,20.70214]
[1778435594563,31.61,81526.74,0.0,-0.60533,0.00023,20.70214]
[1778435594844,31.61,81544.3,0.0,-0.60135,0.00023,20.76272]
[1778435595583,31.61,81544.3,0.0,-0.60135,0.00023,20.76272]
[1778435595678,31.61,81559.87,0.0,-0.59781,0.00023,20.81468]
[1778435596785,31.61,81559.87,0.0,-0.59781,0.00023,20.81468]
[1778435596846,31.61,81559.36,0.0,-0.59793,0.00023,20.81296]
[1778435602011,31.6,81556.78,0.0,-0.59854,0.00023,20.80412]
[1778435603018,31.6,81550.67,0.0,-0.59994,0.00023,20.78372]
[1778435607366,31.6,81550.95,0.0,-0.59988,0.00023,20.78453]
[1778435613089,31.59,81552.39,0.0,-0.5996,0.00023,20.78418]
[1778435615027,31.59,81551.95,0.0,-0.5997,0.00023,20.78267]
[1778435615574,31.59,81551.95,0.0,-0.5997,0.00023,20.78267]
[1778435616112,31.59,81546.55,0.0,-0.60094,0.00023,20.76442]
[1778435619900,31.59,81544.16,0.0,-0.60149,0.00023,20.75626]
[1778435620140,31.58,81539.26,0.0,-0.60261,0.00023,20.73941]
[1778435621147,31.58,81535.47,0.0,-0.60347,0.00023,20.72628]
[1778435625410,31.58,81535.75,0.0,-0.60343,0.00023,20.72702]
[1778435626341,31.58,81537.12,0.0,-0.60312,0.00023,20.73168]
[1778435626404,31.57,81533.35,0.0,-0.60398,0.00023,20.71856]
[1778435627275,31.57,81533.35,0.0,-0.60398,0.00023,20.71856]
[1778435627348,31.55,81523.14,0.0,-0.60638,0.00023,20.68162]
[1778435630222,31.55,81521.28,0.0,-0.60681,0.00023,20.67483]
[1778435630303,31.55,81521.28,0.0,-0.60681,0.00023,20.67483]
[1778435630385,31.55,81517.21,0.0,-0.60774,0.00023,20.66021]
[1778435631390,31.54,81512.35,0.0,-0.60885,0.00023,20.64262]
[1778435633766,31.54,81511.4,0.0,-0.60907,0.00023,20.63911]
[1778435633847,31.54,81509.59,0.0,-0.60948,0.00023,20.63247]
[1778435635248,31.54,81504.13,0.0,-0.61073,0.00023,20.61238]
[1778435640275,31.54,81502.74,0.0,-0.61106,0.00023,20.60704]
[1778435640943,31.54,81502.74,0.0,-0.61106,0.00023,20.60704]
[1778435640959,31.54,81502.74,0.0,-0.61106,0.00023,20.60704]
[1778435640283,31.53,81506.21,0.0,-0.61027,0.00023,20.61972]
[1778435641046,31.53,81506.21,0.0,-0.61027,0.00023,20.61972]
[1778435641427,31.53,81506.21,0.0,-0.61027,0.00023,20.61972]
[1778435641529,31.53,81511.46,0.0,-0.60909,0.00023,20.63879]
[1778435642088,31.53,81511.46,0.0,-0.60909,0.00023,20.63879]
[1778435642768,31.53,81515.48,0.0,-0.60818,0.00023,20.65324]
[1778435643402,31.53,81515.48,0.0,-0.60818,0.00023,20.65324]
[1778435643412,31.53,81521.01,0.0,-0.60693,0.00023,20.67296]
[1778435644311,31.53,81524.25,0.0,-0.60621,0.00023,20.68439]
[1778435650870,31.52,81525.64,0.0,-0.60592,0.00023,20.68894]
[1778435650883,31.52,81525.64,0.0,-0.60592,0.00023,20.68894]
[1778435650905,31.52,81525.64,0.0,-0.60592,0.00023,20.68894]
[1778435651360,31.52,81519.27,0.0,-0.60738,0.00023,20.66601]
[1778435653374,31.51,81513.68,0.0,-0.60866,0.00023,20.64574]
[1778435658816,31.51,81511.01,0.0,-0.60928,0.00023,20.63578]
[1778435658829,31.51,81510.98,0.0,-0.60929,0.00023,20.63561]
[1778435659156,31.51,81510.98,0.0,-0.60929,0.00023,20.63561]
[1778435659416,31.51,81510.99,0.0,-0.6093,0.00023,20.63557]
[1778435660304,31.51,81510.99,0.0,-0.6093,0.00023,20.63557]
[1778435660423,31.5,81509.29,0.0,-0.60969,0.00023,20.62932]
[1778435661888,31.5,81509.29,0.0,-0.60969,0.00023,20.62932]
[1778435663444,31.5,81505.0,0.0,-0.61067,0.00023,20.61342]
[1778435664308,31.5,81505.0,0.0,-0.61067,0.00023,20.61342]
[1778435664451,31.5,81505.38,0.0,-0.61059,0.00023,20.61476]
[1778435665811,31.5,81505.38,0.0,-0.61059,0.00023,20.61476]
[1778435665910,31.5,81504.86,0.0,-0.61071,0.00023,20.61279]
[1778435669486,31.49,81500.98,0.0,-0.6116,0.00023,20.59826]
[1778435674522,31.49,81501.83,0.0,-0.61145,0.00023,20.59625]
[1778435679557,31.49,81497.42,0.0,-0.61247,0.00023,20.57962]
[1778435683875,31.48,81494.74,0.0,-0.61308,0.00023,20.56948]
[1778435684892,31.48,81494.78,0.0,-0.61308,0.00023,20.5696]
[1778435684985,31.48,81489.39,0.0,-0.6143,0.00023,20.54927]
[1778435685098,31.48,81489.39,0.0,-0.6143,0.00023,20.54927]
[1778435686317,31.48,81487.47,0.0,-0.61473,0.00023,20.54197]
[1778435686606,31.48,81487.32,0.0,-0.61477,0.00023,20.54138]
[1778435688622,31.48,81483.48,0.0,-0.61564,0.00023,20.52672]
[1778435693813,31.48,81482.3,0.0,-0.61591,0.00023,20.52219]
[1778435693900,31.48,81483.5,0.0,-0.61564,0.00023,20.52678]
[1778435694664,31.48,81489.01,0.0,-0.61439,0.00023,20.54772]
[1778435695671,31.48,81492.38,0.0,-0.61363,0.00023,20.56042]
[1778435700707,31.48,81489.51,0.0,-0.61429,0.00023,20.5495]
[1778435704735,31.48,81494.98,0.0,-0.61305,0.00023,20.57002]
[1778435706362,31.48,81496.93,0.0,-0.61261,0.00023,20.57729]
[1778435706749,31.48,81503.53,0.0,-0.61112,0.00023,20.60176]
[1778435708137,31.48,81505.01,0.0,-0.61079,0.00023,20.60717]
[1778435708763,31.47,81506.07,0.0,-0.61055,0.00023,20.61103]
[1778435713923,31.47,81506.07,0.0,-0.61056,0.00023,20.61085]
[1778435713968,31.47,81503.99,0.0,-0.61104,0.00023,20.60314]
[1778435714268,31.47,81503.99,0.0,-0.61104,0.00023,20.60314]
[1778435714374,31.47,81503.99,0.0,-0.61104,0.00023,20.60314]
[1778435714805,31.47,81502.82,0.0,-0.6113,0.00023,20.59878]
[1778435718834,31.47,81498.25,0.0,-0.61235,0.00023,20.58165]
[1778435719841,31.47,81494.69,0.0,-0.61316,0.00023,20.5683]
[1778435720848,31.47,81490.74,0.0,-0.61405,0.00023,20.55341]
[1778435725884,31.46,81488.11,0.0,-0.61465,0.00023,20.54338]
[1778435730738,31.46,81487.76,0.0,-0.61474,0.00023,20.54201]
[1778435730839,31.46,81487.76,0.0,-0.61474,0.00023,20.54199]
[1778435735954,31.46,81488.51,0.0,-0.6146,0.00023,20.53981]
[1778435738975,31.46,81483.27,0.0,-0.61579,0.00023,20.51978]
[1778435739982,31.44,81477.43,0.0,-0.61719,0.00023,20.49598]
[1778435745020,31.42,81477.53,0.0,-0.61725,0.00023,20.49515]
[1778435746641,31.42,81477.51,0.0,-0.61726,0.00023,20.49497]
[1778435752069,31.38,81474.76,0.0,-0.61802,0.00023,20.48211]
[1778435757104,31.37,81473.85,0.0,-0.61828,0.00023,20.47758]
[1778435763062,31.36,81472.34,0.0,-0.61864,0.00023,20.47144]
[1778435764154,31.36,81465.12,0.0,-0.62027,0.00023,20.44297]
[1778435769191,31.36,81465.83,0.0,-0.62013,0.00023,20.44544]
[1778435778254,31.35,81466.09,0.0,-0.62011,0.00023,20.44585]
[1778435779975,31.35,81466.09,0.0,-0.62011,0.00023,20.44585]
[1778435780016,31.35,81466.09,0.0,-0.62011,0.00023,20.44585]
[1778435780064,31.35,81466.09,0.0,-0.62011,0.00023,20.44578]
[1778435780369,31.35,81466.09,0.0,-0.62011,0.00023,20.44578]
[1778435780470,31.35,81462.61,0.0,-0.62091,0.00023,20.43187]
[1778435781410,31.33,81458.62,0.0,-0.62186,0.00023,20.41494]
[1778435787317,31.32,81457.21,0.0,-0.62222,0.00023,20.40868]
[1778435790338,31.32,81461.01,0.0,-0.62137,0.00023,20.42372]
[1778435793359,31.32,81456.42,0.0,-0.62245,0.00023,20.40016]
[1778435795852,31.32,81455.62,0.0,-0.62263,0.00023,20.39688]
[1778435796030,31.32,81455.62,0.0,-0.62263,0.00023,20.39688]
[1778435796087,31.32,81457.54,0.0,-0.6222,0.00023,20.40457]
[1778435796380,31.32,81461.44,0.0,-0.62132,0.00023,20.4202]
[1778435800408,31.31,81465.38,0.0,-0.62044,0.00023,20.43573]
[1778435801415,31.31,81461.92,0.0,-0.62123,0.00023,20.42187]
[1778435806450,31.31,81461.81,0.0,-0.62127,0.00023,20.42122]
[1778435811485,31.31,81462.3,0.0,-0.62117,0.00023,20.42296]
[1778435815513,31.3,81465.75,0.0,-0.6204,0.00023,20.43654]
[1778435818535,31.3,81468.99,0.0,-0.61968,0.00023,20.44922]
[1778435823570,31.3,81469.42,0.0,-0.6196,0.00023,20.45061]
[1778435824645,31.3,81469.42,0.0,-0.6196,0.00023,20.45061]
[1778435824745,31.29,81469.35,0.0,-0.61962,0.00023,20.45027]
[1778435825584,31.29,81460.32,0.0,-0.62167,0.00023,20.41421]
[1778435831626,31.29,81459.55,0.0,-0.62185,0.00023,20.41088]
[1778435836892,31.29,81458.19,0.0,-0.62217,0.00023,20.40524]
[1778435838676,31.29,81454.55,0.0,-0.623,0.00023,20.39041]
[1778435839360,31.29,81454.55,0.0,-0.623,0.00023,20.39041]
[1778435846732,31.28,81453.35,0.0,-0.62329,0.00023,20.38531]
[1778435851767,31.28,81451.59,0.0,-0.62372,0.00023,20.37309]
[1778435856055,31.28,81450.98,0.0,-0.62386,0.00023,20.37054]
[1778435856405,31.28,81450.96,0.0,-0.62387,0.00023,20.37043]
[1778435856802,31.28,81445.4,0.0,-0.62513,0.00023,20.34763]
[1778435857809,31.28,81442.0,0.0,-0.62589,0.00023,20.33358]
[1778435861837,31.28,81438.65,0.0,-0.62666,0.00023,20.31955]
[1778435864858,31.28,81435.57,0.0,-0.62736,0.00023,20.3066]
[1778435870900,31.27,81435.55,0.0,-0.62737,0.00023,20.30645]
[1778435874928,31.27,81440.96,0.0,-0.62615,0.00023,20.32898]
[1778435876942,31.27,81444.07,0.0,-0.62545,0.00023,20.34181]
[1778435881978,31.27,81445.92,0.0,-0.62503,0.00023,20.34936]
[1778435887014,31.27,81444.7,0.0,-0.62531,0.00023,20.3443]
[1778435892048,31.27,81446.76,0.0,-0.62485,0.00023,20.35274]
[1778435897083,31.27,81446.63,0.0,-0.62488,0.00023,20.35215]
[1778435902118,31.27,81446.45,0.0,-0.62492,0.00023,20.35137]
[1778435907153,31.27,81446.66,0.0,-0.62488,0.00023,20.35219]
[1778435912188,31.27,81446.78,0.0,-0.62488,0.00023,20.3477]
[1778435918230,31.27,81447.71,0.0,-0.62468,0.00023,20.35144]
[1778435921162,31.27,81447.74,0.0,-0.62467,0.00023,20.35153]
[1778435921251,31.27,81449.65,0.0,-0.62424,0.00023,20.35934]
[1778435923265,31.27,81453.74,0.0,-0.62332,0.00023,20.37598]
[1778435930314,31.26,81453.79,0.0,-0.62332,0.00023,20.37596]
[1778435936356,31.26,81453.79,0.0,-0.62333,0.00023,20.37578]
[1778435941391,31.26,81453.81,0.0,-0.62334,0.00023,20.37568]
[1778435944583,31.26,81453.72,0.0,-0.62336,0.00023,20.37526]
[1778435945419,31.26,81457.97,0.0,-0.6224,0.00023,20.39244]
[1778435950454,31.25,81460.35,0.0,-0.62187,0.00023,20.40183]
[1778435955489,31.25,81459.82,0.0,-0.622,0.00023,20.3995]
[1778435960525,31.25,81459.98,0.0,-0.62198,0.00023,20.39995]
[1778435966567,31.24,81460.17,0.0,-0.62195,0.00023,20.40049]
[1778435971602,31.24,81460.42,0.0,-0.62193,0.00023,20.39642]
[1778435976637,31.24,81460.56,0.0,-0.62191,0.00023,20.39686]
[1778435982679,31.24,81460.71,0.0,-0.62188,0.00023,20.39732]
[1778435987715,31.24,81460.65,0.0,-0.6219,0.00023,20.39695]
[1778435992750,31.23,81461.14,0.0,-0.6218,0.00023,20.3988]
[1778435995771,31.24,81467.25,0.0,-0.62041,0.00023,20.42334]
[1778436000402,31.24,81470.25,0.0,-0.61971,0.00023,20.43559]
[1778436000866,31.24,81470.25,0.0,-0.61971,0.00023,20.43559]
[1778436001121,31.24,81470.25,0.0,-0.61971,0.00023,20.43559]
[1778436001172,31.24,81471.95,0.0,-0.61932,0.00023,20.44239]
[1778436002337,31.24,81471.95,0.0,-0.61932,0.00023,20.44239]
[1778436001813,31.24,81478.97,0.0,-0.61772,0.00023,20.47005]
[1778436002820,31.24,81478.79,0.0,-0.61775,0.00023,20.4694]
[1778436004633,31.24,81476.09,0.0,-0.61836,0.00023,20.45887]
[1778436006848,31.24,81469.63,0.0,-0.61983,0.00023,20.43333]
[1778436011347,31.24,81470.2,0.0,-0.61971,0.00023,20.43547]
[1778436011888,31.24,81455.37,0.0,-0.62308,0.00023,20.37586]
[1778436012469,31.24,81455.37,0.0,-0.62308,0.00023,20.37586]
[1778436012895,31.24,81452.49,0.0,-0.62374,0.00023,20.36411]
[1778436013699,31.24,81452.49,0.0,-0.62374,0.00023,20.36411]
[1778436014910,31.24,81440.52,0.0,-0.62645,0.00023,20.31472]
[1778436015917,31.24,81437.41,0.0,-0.62715,0.00023,20.30173]
[1778436019945,31.24,81433.18,0.0,-0.62811,0.00023,20.28395]
[1778436024981,31.24,81430.97,0.0,-0.62861,0.00023,20.27463]
[1778436030015,31.24,81428.7,0.0,-0.62912,0.00023,20.26503]
[1778436033037,31.24,81431.79,0.0,-0.62845,0.00023,20.27313]
[1778436038071,31.24,81431.32,0.0,-0.62856,0.00023,20.27113]
[1778436043106,31.24,81431.51,0.0,-0.62852,0.00023,20.27191]
[1778436048141,31.24,81431.41,0.0,-0.62854,0.00023,20.27148]
[1778436053176,31.24,81431.21,0.0,-0.62859,0.00023,20.27065]
[1778436058211,31.24,81431.95,0.0,-0.62842,0.00023,20.27378]
[1778436063246,31.24,81431.27,0.0,-0.62857,0.00023,20.27091]
[1778436067274,31.24,81437.48,0.0,-0.62717,0.00023,20.29703]
[1778436072309,31.24,81439.3,0.0,-0.62676,0.00023,20.30466]
[1778436077344,31.24,81438.66,0.0,-0.6269,0.00023,20.30202]
[1778436078351,31.24,81434.01,0.0,-0.62795,0.00023,20.28256]
[1778436079358,31.24,81430.8,0.0,-0.62867,0.00023,20.26905]
[1778436082379,31.24,81434.76,0.0,-0.62778,0.00023,20.2857]
[1778436087414,31.24,81434.37,0.0,-0.62786,0.00023,20.28418]
[1778436092449,31.24,81435.53,0.0,-0.62762,0.00023,20.28422]
[1778436097484,31.24,81436.09,0.0,-0.62749,0.00023,20.28668]
[1778436102519,31.25,81435.71,0.0,-0.62757,0.00023,20.28518]
[1778436104533,31.25,81430.71,0.0,-0.62869,0.00023,20.26419]
[1778436106547,31.25,81427.63,0.0,-0.62939,0.00023,20.25119]
[1778436112590,31.25,81427.05,0.0,-0.62951,0.00023,20.24893]
[1778436117625,31.25,81424.15,0.0,-0.63015,0.00023,20.23675]
[1778436122660,31.25,81423.85,0.0,-0.63021,0.00023,20.23567]
[1778436129709,31.26,81423.76,0.0,-0.63022,0.00023,20.23548]
[1778436135751,31.26,81423.26,0.0,-0.63033,0.00023,20.23342]
[1778436140804,31.26,81424.15,0.0,-0.63012,0.00023,20.23729]
[1778436143825,31.26,81427.52,0.0,-0.62936,0.00023,20.25165]
[1778436145839,31.26,81431.73,0.0,-0.62841,0.00023,20.26948]
[1778436147853,31.26,81437.37,0.0,-0.62713,0.00023,20.29319]
[1778436149867,31.26,81441.43,0.0,-0.62621,0.00023,20.3101]
[1778436151881,31.26,81444.59,0.0,-0.62553,0.00023,20.31823]
[1778436153851,31.26,81443.54,0.0,-0.62577,0.00023,20.31388]
[1778436153895,31.26,81443.76,0.0,-0.62572,0.00023,20.31479]
[1778436154902,31.26,81447.17,0.0,-0.62494,0.00023,20.32885]
[1778436159937,31.26,81447.27,0.0,-0.62492,0.00023,20.32922]
[1778436165979,31.26,81447.84,0.0,-0.6248,0.00023,20.33151]
[1778436171979,31.26,81448.06,0.0,-0.62475,0.00023,20.33238]
[1778436177058,31.26,81451.21,0.0,-0.62405,0.00023,20.34512]
[1778436180673,31.25,81450.63,0.0,-0.62418,0.00023,20.34268]
[1778436181086,31.25,81449.63,0.0,-0.62441,0.00023,20.33856]
[1778436184163,31.25,81448.06,0.0,-0.62477,0.00023,20.33208]
[1778436184445,31.25,81448.19,0.0,-0.62474,0.00023,20.3326]
[1778436185116,31.25,81453.56,0.0,-0.62352,0.00023,20.35455]
[1778436190151,31.25,81462.39,0.0,-0.62153,0.00023,20.39012]
[1778436192165,31.25,81468.83,0.0,-0.62007,0.00023,20.41577]
[1778436196257,31.25,81468.8,0.0,-0.62009,0.00023,20.4155]
[1778436196295,31.25,81468.8,0.0,-0.62009,0.00023,20.4155]
[1778436196348,31.25,81468.91,0.0,-0.62007,0.00023,20.41588]
[1778436196585,31.25,81468.91,0.0,-0.62007,0.00023,20.41588]
[1778436197200,31.25,81472.98,0.0,-0.61915,0.00023,20.43196]
[1778436198207,31.24,81478.06,0.0,-0.61799,0.00023,20.45187]
[1778436201228,31.24,81485.31,0.0,-0.61635,0.00023,20.47998]
[1778436205329,31.24,81487.54,0.0,-0.61584,0.00023,20.48865]
[1778436205430,31.24,81483.0,0.0,-0.61687,0.00023,20.47111]
[1778436206263,31.24,81476.64,0.0,-0.61832,0.00023,20.44631]
[1778436210291,31.25,81470.47,0.0,-0.61971,0.00023,20.42217]
[1778436210623,31.25,81470.47,0.0,-0.61971,0.00023,20.42217]
[1778436214900,31.25,81465.82,0.0,-0.6208,0.00023,20.39854]
[1778436216333,31.24,81461.04,0.0,-0.62189,0.00023,20.37929]
[1778436217340,31.24,81457.95,0.0,-0.6226,0.00023,20.36678]
[1778436219926,31.24,81457.31,0.0,-0.62274,0.00023,20.36416]
[1778436220361,31.24,81451.79,0.0,-0.624,0.00023,20.34165]
[1778436225397,31.24,81450.22,0.0,-0.62436,0.00023,20.33514]
[1778436230431,31.24,81450.15,0.0,-0.62438,0.00023,20.33477]
[1778436235466,31.24,81451.06,0.0,-0.62418,0.00023,20.33842]
[1778436240501,31.24,81449.4,0.0,-0.62456,0.00023,20.33153]
[1778436245536,31.23,81450.62,0.0,-0.6243,0.00023,20.33629]
[1778436252585,31.23,81450.86,0.0,-0.62426,0.00023,20.33688]
[1778436258627,31.23,81449.87,0.0,-0.62449,0.00023,20.33278]
[1778436259665,31.23,81449.87,0.0,-0.62449,0.00023,20.33278]
[1778436265676,31.23,81450.07,0.0,-0.62445,0.00023,20.33359]
[1778436266709,31.23,81450.07,0.0,-0.62445,0.00023,20.33359]
[1778436266794,31.23,81450.06,0.0,-0.62445,0.00023,20.33354]
[1778436267690,31.23,81454.75,0.0,-0.62339,0.00023,20.35271]
[1778436270556,31.23,81456.64,0.0,-0.62296,0.00023,20.3604]
[1778436271718,31.23,81462.87,0.0,-0.62157,0.00023,20.38061]
[1778436276753,31.22,81465.23,0.0,-0.62105,0.00023,20.3899]
[1778436279906,31.22,81465.29,0.0,-0.62104,0.00023,20.39007]
[1778436279936,31.22,81465.29,0.0,-0.62104,0.00023,20.39007]
[1778436280095,31.22,81465.29,0.0,-0.62104,0.00023,20.39007]
[1778436280114,31.22,81465.32,0.0,-0.62103,0.00023,20.39015]
[1778436281092,31.22,81465.32,0.0,-0.62103,0.00023,20.39015]
[1778436281193,31.22,81476.81,0.0,-0.61841,0.00023,20.43584]
[1778436286823,31.23,81476.9,0.0,-0.61838,0.00023,20.43633]
[1778436294141,31.22,81476.86,0.0,-0.6184,0.00023,20.43606]
[1778436294243,31.23,81476.68,0.0,-0.61843,0.00023,20.43557]
[1778436296122,31.23,81475.14,0.0,-0.61877,0.00023,20.42958]
[1778436297900,31.23,81466.3,0.0,-0.62079,0.00023,20.39448]
[1778436300952,31.23,81466.09,0.0,-0.62084,0.00023,20.39358]
[1778436302035,31.23,81468.54,0.0,-0.62028,0.00023,20.40332]
[1778436303942,31.23,81472.06,0.0,-0.61949,0.00023,20.41719]
[1778436304904,31.23,81472.06,0.0,-0.61949,0.00023,20.41719]
[1778436304949,31.23,81477.94,0.0,-0.61815,0.00023,20.44032]
[1778436308846,31.22,81478.53,0.0,-0.61803,0.00023,20.44246]
[1778436308977,31.22,81477.68,0.0,-0.61823,0.00023,20.43907]
[1778436314012,31.22,81479.08,0.0,-0.61792,0.00023,20.44427]
[1778436319047,31.21,81479.92,0.0,-0.61775,0.00023,20.44726]
[1778436322096,31.21,81480.49,0.0,-0.61763,0.00023,20.44937]
[1778436322100,31.21,81479.62,0.0,-0.61783,0.00023,20.44591]
[1778436323076,31.21,81475.67,0.0,-0.61873,0.00023,20.43046]
[1778436328477,31.21,81473.19,0.0,-0.6193,0.00023,20.42052]
[1778436329118,31.21,81466.56,0.0,-0.62082,0.00023,20.39404]
[1778436330125,31.21,81456.69,0.0,-0.62306,0.00023,20.35414]
[1778436335160,31.2,81458.79,0.0,-0.62262,0.00023,20.35764]
[1778436336167,31.2,81462.19,0.0,-0.62185,0.00023,20.37136]
[1778436337917,31.2,81464.01,0.0,-0.62144,0.00023,20.37866]
[1778436338181,31.2,81454.94,0.0,-0.6235,0.00023,20.34191]
[1778436339619,31.2,81454.94,0.0,-0.6235,0.00023,20.34191]
[1778436339659,31.2,81453.36,0.0,-0.62386,0.00023,20.33539]
[1778436340195,31.2,81446.09,0.0,-0.62552,0.00023,20.30543]
[1778436342209,31.2,81449.77,0.0,-0.62469,0.00023,20.32053]
[1778436347244,31.2,81449.12,0.0,-0.62484,0.00023,20.31773]
[1778436352279,31.2,81445.85,0.0,-0.62558,0.00023,20.3042]
[1778436357314,31.2,81444.61,0.0,-0.62587,0.00023,20.29889]
[1778436362349,31.19,81442.19,0.0,-0.62643,0.00023,20.28865]
[1778436363356,31.19,81445.74,0.0,-0.62563,0.00023,20.30336]
[1778436368391,31.19,81446.47,0.0,-0.62547,0.00023,20.3063]
[1778436373484,31.19,81446.04,0.0,-0.62557,0.00023,20.30447]
[1778436374441,31.19,81436.03,0.0,-0.62784,0.00023,20.26266]
[1778436379477,31.19,81432.1,0.0,-0.62874,0.00023,20.2459]
[1778436384512,31.19,81430.7,0.0,-0.62906,0.00023,20.23993]
[1778436390554,31.19,81429.47,0.0,-0.62934,0.00023,20.23467]
[1778436396657,31.19,81428.79,0.0,-0.62953,0.00023,20.22677]
[1778436405660,31.19,81425.03,0.0,-0.63038,0.00023,20.21072]
[1778436410695,31.19,81425.44,0.0,-0.63028,0.00023,20.21251]
[1778436411240,31.19,81425.44,0.0,-0.63028,0.00023,20.21251]
[1778436414723,31.19,81433.1,0.0,-0.62855,0.00023,20.2451]
[1778436415730,31.19,81436.71,0.0,-0.62773,0.00023,20.26031]
[1778436420766,31.19,81429.82,0.0,-0.62929,0.00023,20.23116]
[1778436425800,31.19,81428.71,0.0,-0.62954,0.00023,20.22649]
[1778436430835,31.19,81428.28,0.0,-0.62964,0.00023,20.22472]
[1778436435870,31.19,81427.77,0.0,-0.62975,0.00023,20.22261]
[1778436439898,31.19,81424.09,0.0,-0.63058,0.00023,20.20696]
[1778436442985,31.19,81423.88,0.0,-0.63062,0.00023,20.20614]
[1778436443002,31.19,81423.88,0.0,-0.63062,0.00023,20.20614]
[1778436443027,31.19,81423.52,0.0,-0.6307,0.00023,20.20462]
[1778436448961,31.19,81420.98,0.0,-0.63126,0.00023,20.19391]
[1778436456784,31.19,81420.1,0.0,-0.63148,0.00023,20.18526]
[1778436457017,31.2,81421.48,0.0,-0.63116,0.00023,20.1914]
[1778436460079,31.2,81421.45,0.0,-0.63116,0.00023,20.19134]
[1778436460109,31.2,81421.2,0.0,-0.63122,0.00023,20.1903]
[1778436466301,31.2,81420.72,0.0,-0.63132,0.00023,20.18842]
[1778436472122,31.2,81417.3,0.0,-0.63207,0.00023,20.17395]
[1778436482192,31.21,81417.65,0.0,-0.63197,0.00023,20.17592]
[1778436489241,31.21,81417.62,0.0,-0.63196,0.00023,20.17609]
[1778436494276,31.22,81417.22,0.0,-0.63204,0.00023,20.17457]
[1778436497297,31.22,81413.67,0.0,-0.63283,0.00023,20.15933]
[1778436503339,31.22,81413.26,0.0,-0.63291,0.00023,20.15786]
[1778436508534,31.22,81412.52,0.0,-0.63306,0.00023,20.15479]
[1778436509381,31.23,81409.07,0.0,-0.63383,0.00023,20.1399]
[1778436514416,31.23,81410.0,0.0,-0.63364,0.00023,20.13926]
[1778436522483,31.23,81409.21,0.0,-0.63379,0.00023,20.13623]
[1778436528525,31.24,81408.38,0.0,-0.63396,0.00023,20.13291]
[1778436530539,31.24,81405.1,0.0,-0.6347,0.00022,20.11865]
[1778436535574,31.24,81403.11,0.0,-0.63513,0.00022,20.11022]
[1778436539602,31.25,81399.46,0.0,-0.63593,0.00022,20.0944]
[1778436541619,31.25,81395.97,0.0,-0.6367,0.00022,20.0791]
[1778436546654,31.26,81396.65,0.0,-0.63653,0.00022,20.0826]
[1778436551689,31.26,81396.92,0.0,-0.63644,0.00022,20.08425]
[1778436558738,31.27,81396.77,0.0,-0.63644,0.00022,20.08421]
[1778436563696,31.27,81396.34,0.0,-0.63652,0.00022,20.08267]
[1778436563773,31.27,81395.87,0.0,-0.63662,0.00022,20.08067]
[1778436568808,31.28,81393.36,0.0,-0.63716,0.00022,20.06985]
[1778436569332,31.28,81393.36,0.0,-0.63716,0.00022,20.06985]
[1778436569815,31.28,81395.65,0.0,-0.63665,0.00022,20.0801]
[1778436574851,31.28,81397.92,0.0,-0.63615,0.00022,20.08547]
[1778436579886,31.29,81397.71,0.0,-0.63618,0.00022,20.08486]
[1778436584921,31.29,81397.36,0.0,-0.63624,0.00022,20.08363]
[1778436589956,31.29,81396.96,0.0,-0.63632,0.00022,20.0822]
[1778436593984,31.3,81403.46,0.0,-0.63484,0.00022,20.1111]
[1778436599019,31.3,81404.06,0.0,-0.6347,0.00022,20.11396]
[1778436604056,31.3,81404.63,0.0,-0.63456,0.00022,20.11669]
[1778436608052,31.3,81404.57,0.0,-0.63456,0.00022,20.11659]
[1778436608147,31.3,81404.57,0.0,-0.63456,0.00022,20.11659]
[1778436608188,31.3,81404.57,0.0,-0.63456,0.00022,20.11659]
[1778436608297,31.31,81404.83,0.0,-0.6345,0.00022,20.11777]
[1778436609092,31.31,81410.72,0.0,-0.63318,0.00022,20.14344]
[1778436614127,31.31,81412.02,0.0,-0.63287,0.00022,20.14935]
[1778436619162,31.31,81412.33,0.0,-0.63279,0.00022,20.15092]
[1778436624197,31.31,81415.35,0.0,-0.6321,0.00022,20.16416]
[1778436627218,31.32,81419.28,0.0,-0.63121,0.00023,20.18113]
[1778436632253,31.32,81418.06,0.0,-0.63151,0.00023,20.17101]
[1778436637288,31.32,81418.59,0.0,-0.63138,0.00023,20.1734]
[1778436640948,31.32,81419.08,0.0,-0.63127,0.00023,20.17554]
[1778436640999,31.32,81419.08,0.0,-0.63127,0.00023,20.17556]
[1778436641316,31.32,81415.83,0.0,-0.632,0.00022,20.16162]
[1778436647266,31.32,81415.4,0.0,-0.63209,0.00022,20.15988]
[1778436654408,31.32,81414.89,0.0,-0.63219,0.00022,20.15796]
[1778436661456,31.33,81414.46,0.0,-0.63227,0.00022,20.15634]
[1778436666491,31.33,81414.66,0.0,-0.63222,0.00022,20.15739]
[1778436669512,31.33,81411.45,0.0,-0.63293,0.00022,20.14365]
[1778436674547,31.33,81410.35,0.0,-0.63316,0.00022,20.13914]
[1778436680589,31.34,81410.46,0.0,-0.63312,0.00022,20.13991]
[1778436685625,31.34,81410.52,0.0,-0.6331,0.00022,20.1404]
[1778436690660,31.34,81410.53,0.0,-0.63308,0.00022,20.14065]
[1778436695695,31.35,81410.93,0.0,-0.63301,0.00022,20.13761]
[1778436700730,31.35,81410.83,0.0,-0.63302,0.00022,20.13738]
[1778436707780,31.35,81410.73,0.0,-0.63303,0.00022,20.13722]
[1778436712317,31.35,81410.0,0.0,-0.63319,0.00022,20.13417]
[1778436712815,31.35,81413.71,0.0,-0.63235,0.00022,20.15028]
[1778436714672,31.36,81415.26,0.0,-0.632,0.00022,20.15698]
[1778436719864,31.36,81414.63,0.0,-0.63213,0.00022,20.15442]
[1778436722885,31.36,81417.65,0.0,-0.63145,0.00022,20.16747]
[1778436727921,31.36,81418.28,0.0,-0.6313,0.00022,20.17025]
[1778436732956,31.36,81418.66,0.0,-0.63121,0.00022,20.17197]
[1778436737991,31.36,81418.78,0.0,-0.63118,0.00022,20.17256]
[1778436743026,31.36,81418.9,0.0,-0.63115,0.00022,20.17314]
[1778436748673,31.36,81416.82,0.0,-0.63162,0.00022,20.1643]
[1778436754103,31.37,81416.82,0.0,-0.63164,0.00022,20.15947]
[1778436761152,31.37,81416.63,0.0,-0.63167,0.00022,20.15881]
[1778436767195,31.37,81416.83,0.0,-0.63162,0.00022,20.15981]
[1778436772230,31.37,81417.01,0.0,-0.63157,0.00022,20.16072]
[1778436778272,31.37,81419.68,0.0,-0.63096,0.00022,20.17227]
[1778436784315,31.37,81419.23,0.0,-0.63106,0.00022,20.17044]
[1778436789350,31.37,81418.88,0.0,-0.63113,0.00022,20.16904]
[1778436794275,31.38,81418.77,0.0,-0.63115,0.00022,20.16864]
[1778436794299,31.38,81418.77,0.0,-0.63115,0.00022,20.16864]
[1778436794387,31.38,81417.35,0.0,-0.63147,0.00022,20.16259]
[1778436795393,31.38,81411.34,0.0,-0.63282,0.00022,20.13676]
[1778436800428,31.38,81410.11,0.0,-0.63308,0.00022,20.13166]
[1778436805463,31.38,81410.5,0.0,-0.63298,0.00022,20.13356]
[1778436810498,31.38,81410.41,0.0,-0.63299,0.00022,20.13337]
[1778436815534,31.39,81409.3,0.0,-0.63326,0.00022,20.12377]
[1778436822583,31.39,81407.61,0.0,-0.63364,0.00022,20.11656]
[1778436828625,31.39,81405.52,0.0,-0.6341,0.00022,20.10757]
[1778436833660,31.39,81404.0,0.0,-0.63443,0.00022,20.10104]
[1778436845747,31.39,81403.93,0.0,-0.63444,0.00022,20.101]
[1778436847761,31.39,81407.08,0.0,-0.63373,0.00022,20.11476]
[1778436852798,31.4,81407.03,0.0,-0.63373,0.00022,20.11465]
[1778436857835,31.4,81406.94,0.0,-0.63374,0.00022,20.11439]
[1778436862870,31.4,81407.8,0.0,-0.63355,0.00022,20.11825]
[1778436867905,31.4,81408.43,0.0,-0.6334,0.00022,20.12107]
[1778436873000,31.4,81409.29,0.0,-0.63323,0.00022,20.11987]
[1778436873099,31.4,81409.32,0.0,-0.63322,0.00022,20.12002]
[1778436873955,31.4,81418.11,0.0,-0.63125,0.00022,20.15784]
[1778436874886,31.4,81418.11,0.0,-0.63125,0.00022,20.15784]
[1778436874957,31.4,81425.5,0.0,-0.62959,0.00023,20.18923]
[1778436882006,31.4,81427.75,0.0,-0.62909,0.00023,20.19865]
[1778436887049,31.4,81431.35,0.0,-0.62828,0.00023,20.2137]
[1778436892084,31.4,81431.1,0.0,-0.62834,0.00023,20.21255]
[1778436894668,31.4,81431.74,0.0,-0.6282,0.00023,20.21519]
[1778436896112,31.4,81438.42,0.0,-0.6267,0.00023,20.24297]
[1778436901147,31.39,81438.88,0.0,-0.62661,0.00023,20.24468]
[1778436907189,31.39,81439.21,0.0,-0.62655,0.00023,20.2458]
[1778436909688,31.39,81441.03,0.0,-0.62614,0.00023,20.25324]
[1778436910210,31.39,81436.11,0.0,-0.62725,0.00023,20.23279]
[1778436911217,31.39,81431.49,0.0,-0.6283,0.00023,20.21346]
[1778436914238,31.39,81428.23,0.0,-0.62904,0.00023,20.19968]
[1778436918267,31.39,81423.35,0.0,-0.63014,0.00023,20.179]
[1778436918354,31.39,81423.35,0.0,-0.63014,0.00023,20.179]
[1778436919057,31.39,81423.35,0.0,-0.63014,0.00023,20.179]
[1778436920281,31.39,81428.72,0.0,-0.62893,0.00023,20.20169]
[1778436925316,31.39,81429.86,0.0,-0.62867,0.00023,20.20644]
[1778436930351,31.38,81429.99,0.0,-0.62865,0.00023,20.20693]
[1778436936394,31.38,81430.36,0.0,-0.6286,0.00023,20.20344]
[1778436944450,31.38,81430.37,0.0,-0.6286,0.00023,20.2034]
[1778436946511,31.38,81430.33,0.0,-0.62861,0.00023,20.20322]
[1778436947471,31.38,81418.41,0.0,-0.63129,0.00022,20.15268]
[1778436949485,31.38,81414.25,0.0,-0.63223,0.00022,20.13489]
[1778436954504,31.39,81414.14,0.0,-0.63224,0.00022,20.13457]
[1778436959555,31.39,81414.52,0.0,-0.63214,0.00022,20.13642]
[1778436964590,31.39,81414.33,0.0,-0.63218,0.00022,20.13578]
[1778436971283,31.39,81412.22,0.0,-0.63264,0.00022,20.12685]
[1778436971309,31.39,81412.22,0.0,-0.63264,0.00022,20.12693]
[1778436972646,31.39,81409.16,0.0,-0.63332,0.00022,20.11372]
[1778436977683,31.39,81409.97,0.0,-0.63314,0.00022,20.11729]
[1778436980736,31.39,81409.82,0.0,-0.63317,0.00022,20.11666]
[1778436980800,31.39,81409.82,0.0,-0.63317,0.00022,20.11666]
[1778436980833,31.39,81409.82,0.0,-0.63317,0.00022,20.11667]
[1778436981711,31.4,81414.98,0.0,-0.63201,0.00022,20.13894]
[1778436983455,31.4,81416.5,0.0,-0.63167,0.00022,20.14549]
[1778436988760,31.4,81416.25,0.0,-0.63172,0.00022,20.14456]
[1778436993795,31.4,81415.71,0.0,-0.63186,0.00022,20.13738]
[1778436998830,31.4,81414.58,0.0,-0.63211,0.00022,20.13267]
[1778437003865,31.4,81414.49,0.0,-0.63212,0.00022,20.13244]
[1778437008900,31.4,81410.7,0.0,-0.63296,0.00022,20.11621]
[1778437014728,31.41,81411.07,0.0,-0.63288,0.00022,20.1179]
[1778437014942,31.41,81409.44,0.0,-0.63324,0.00022,20.11089]
[1778437016956,31.41,81398.27,0.0,-0.63574,0.00022,20.06218]
[1778437017963,31.41,81393.28,0.0,-0.63686,0.00022,20.0402]
[1778437021991,31.41,81390.21,0.0,-0.63753,0.00022,20.02682]
[1778437028036,31.41,81390.78,0.0,-0.63738,0.00022,20.02972]
[1778437033071,31.42,81391.2,0.0,-0.63727,0.00022,20.03188]
[1778437040120,31.42,81388.73,0.0,-0.63781,0.00022,20.02128]
[1778437045157,31.43,81388.53,0.0,-0.63783,0.00022,20.02068]
[1778437056235,31.43,81388.5,0.0,-0.63784,0.00022,20.01616]
[1778437061269,31.44,81387.42,0.0,-0.63807,0.00022,20.01163]
[1778437062562,31.44,81387.43,0.0,-0.63806,0.00022,20.01173]
[1778437063283,31.44,81383.84,0.0,-0.63886,0.00022,19.99574]
[1778437065940,31.44,81382.51,0.0,-0.63915,0.00022,19.98992]
[1778437066304,31.44,81384.89,0.0,-0.63861,0.00022,20.00065]
[1778437071339,31.44,81385.66,0.0,-0.63843,0.00022,20.00441]
[1778437076375,31.45,81383.86,0.0,-0.63881,0.00022,19.99667]
[1778437077062,31.45,81383.86,0.0,-0.63881,0.00022,19.99667]
[1778437077382,31.45,81382.84,0.0,-0.63903,0.00022,19.99217]
[1778437080333,31.45,81381.92,0.0,-0.63923,0.00022,19.98818]
[1778437088459,31.46,81378.93,0.0,-0.63986,0.00022,19.97545]
[1778437093494,31.46,81379.89,0.0,-0.63963,0.00022,19.98018]
[1778437103564,31.47,81378.56,0.0,-0.63988,0.00022,19.97504]
[1778437108599,31.48,81378.19,0.0,-0.63993,0.00022,19.97386]
[1778437114642,31.48,81378.01,0.0,-0.63998,0.00022,19.9685]
[1778437118670,31.49,81373.58,0.0,-0.64095,0.00022,19.94877]
[1778437122698,31.49,81370.56,0.0,-0.64161,0.00022,19.93531]
[1778437125719,31.49,81365.44,0.0,-0.64274,0.00022,19.91216]
[1778437126726,31.49,81359.9,0.0,-0.64396,0.00022,19.88677]
[1778437131761,31.5,81359.23,0.0,-0.6441,0.00022,19.88391]
[1778437133775,31.49,81354.62,0.0,-0.64513,0.00022,19.86234]
[1778437137803,31.49,81351.7,0.0,-0.6458,0.00022,19.84838]
[1778437141217,31.49,81352.14,0.0,-0.64571,0.00022,19.85034]
[1778437141298,31.49,81354.85,0.0,-0.64511,0.00022,19.86277]
[1778437143845,31.48,81351.92,0.0,-0.64578,0.00022,19.84886]
[1778437148478,31.48,81343.15,0.0,-0.64774,0.00022,19.80737]
[1778437149887,31.48,81338.95,0.0,-0.64867,0.00022,19.78737]
[1778437154922,31.47,81336.41,0.0,-0.64925,0.00022,19.77494]
[1778437159222,31.47,81333.93,0.0,-0.64981,0.00022,19.76288]
[1778437159284,31.47,81333.93,0.0,-0.64981,0.00022,19.76281]
[1778437161971,31.47,81331.07,0.0,-0.65045,0.00022,19.74892]
[1778437166310,31.47,81330.17,0.0,-0.65066,0.00022,19.7444]
[1778437167010,31.47,81324.99,0.0,-0.65181,0.00022,19.71935]
[1778437169567,31.46,81325.04,0.0,-0.6518,0.00022,19.71949]
[1778437175039,31.46,81325.47,0.0,-0.65176,0.00022,19.71623]
[1778437175070,31.46,81326.89,0.0,-0.65145,0.00022,19.72301]
[1778437177084,31.46,81334.8,0.0,-0.64971,0.00022,19.7608]
[1778437182120,31.46,81336.69,0.0,-0.64931,0.00022,19.76942]
[1778437187155,31.45,81336.85,0.0,-0.64929,0.00022,19.76992]
[1778437195211,31.45,81337.33,0.0,-0.6492,0.00022,19.77179]
[1778437201257,31.45,81337.12,0.0,-0.64926,0.00022,19.77047]
[1778437202019,31.45,81337.12,0.0,-0.64926,0.00022,19.77047]
[1778437202264,31.44,81333.24,0.0,-0.65012,0.00022,19.7519]
[1778437204281,31.44,81328.93,0.0,-0.65108,0.00022,19.73109]
[1778437207861,31.44,81328.38,0.0,-0.65121,0.00022,19.72832]
[1778437208310,31.44,81336.13,0.0,-0.6495,0.00022,19.76534]
[1778437209316,31.44,81340.64,0.0,-0.64851,0.00022,19.78673]
[1778437211330,31.44,81343.7,0.0,-0.64784,0.00022,19.80107]
[1778437213343,31.44,81345.25,0.0,-0.6475,0.00022,19.80831]
[1778437213348,31.44,81346.66,0.0,-0.64719,0.00022,19.81489]
[1778437214448,31.44,81350.57,0.0,-0.64633,0.00022,19.83318]
[1778437216441,31.43,81353.82,0.0,-0.64561,0.00022,19.84821]
[1778437218379,31.43,81356.7,0.0,-0.64498,0.00022,19.86148]
[1778437225428,31.43,81356.91,0.0,-0.64494,0.00022,19.86235]
[1778437226311,31.43,81356.91,0.0,-0.64494,0.00022,19.86235]
[1778437231471,31.44,81359.31,0.0,-0.64442,0.00022,19.86879]
[1778437236506,31.44,81359.19,0.0,-0.64444,0.00022,19.86847]
[1778437242548,31.44,81358.31,0.0,-0.64462,0.00022,19.86462]
[1778437247583,31.44,81358.13,0.0,-0.64465,0.00022,19.86399]
[1778437250604,31.44,81355.1,0.0,-0.64532,0.00022,19.85003]
[1778437256646,31.45,81356.59,0.0,-0.64497,0.00022,19.85725]
[1778437260677,31.45,81361.21,0.0,-0.64394,0.00022,19.87883]
[1778437263696,31.45,81364.55,0.0,-0.64319,0.00022,19.89432]
[1778437266717,31.45,81368.2,0.0,-0.64237,0.00022,19.91112]
[1778437267724,31.45,81371.44,0.0,-0.64165,0.00022,19.92597]
[1778437271755,31.45,81375.63,0.0,-0.64071,0.00022,19.94516]
[1778437276790,31.46,81377.84,0.0,-0.6402,0.00022,19.95554]
[1778437281825,31.46,81377.8,0.0,-0.64019,0.00022,19.95565]
[1778437285436,31.46,81379.79,0.0,-0.63974,0.00022,19.96473]
[1778437285494,31.46,81379.82,0.0,-0.63973,0.00022,19.96492]
[1778437286860,31.47,81386.03,0.0,-0.63834,0.00022,19.99284]
[1778437292905,31.47,81388.36,0.0,-0.63784,0.00022,19.99841]
[1778437295926,31.47,81395.1,0.0,-0.63633,0.00022,20.02837]
[1778437297940,31.47,81401.38,0.0,-0.63492,0.00022,20.05596]
[1778437299769,31.47,81401.88,0.0,-0.63481,0.00022,20.05814]
[1778437300052,31.47,81401.88,0.0,-0.63481,0.00022,20.05814]
[1778437300356,31.47,81405.21,0.0,-0.63406,0.00022,20.07264]
[1778437301968,31.47,81410.09,0.0,-0.63297,0.00022,20.09376]
[1778437303567,31.47,81410.09,0.0,-0.63297,0.00022,20.09376]
[1778437303630,31.47,81410.9,0.0,-0.63279,0.00022,20.09724]
[1778437303982,31.47,81407.42,0.0,-0.63357,0.00022,20.0822]
[1778437307010,31.47,81403.97,0.0,-0.63434,0.00022,20.06725]
[1778437310031,31.47,81407.79,0.0,-0.63348,0.00022,20.08385]
[1778437315066,31.47,81408.01,0.0,-0.63343,0.00022,20.08476]
[1778437319094,31.47,81404.54,0.0,-0.63422,0.00022,20.06965]
[1778437321108,31.47,81400.37,0.0,-0.63515,0.00022,20.05142]
[1778437326143,31.47,81397.7,0.0,-0.63575,0.00022,20.03968]
[1778437331178,31.47,81397.3,0.0,-0.63584,0.00022,20.03799]
[1778437337220,31.47,81395.64,0.0,-0.6362,0.00022,20.03079]
[1778437340171,31.47,81395.64,0.0,-0.6362,0.00022,20.03079]
[1778437340241,31.47,81395.44,0.0,-0.63625,0.00022,20.02997]
[1778437340888,31.47,81395.44,0.0,-0.63625,0.00022,20.02997]
[1778437341253,31.47,81393.44,0.0,-0.63669,0.00022,20.02117]
[1778437347297,31.47,81393.98,0.0,-0.63657,0.00022,20.02366]
[1778437352331,31.47,81393.87,0.0,-0.63662,0.00022,20.01823]
[1778437357366,31.47,81393.72,0.0,-0.63665,0.00022,20.01763]
[1778437364415,31.47,81393.36,0.0,-0.63672,0.00022,20.01612]
[1778437367436,31.47,81390.27,0.0,-0.63741,0.00022,20.0025]
[1778437372471,31.48,81389.79,0.0,-0.63751,0.00022,20.00048]
[1778437377506,31.48,81389.69,0.0,-0.63753,0.00022,20.00016]
[1778437382541,31.48,81389.77,0.0,-0.6375,0.00022,20.00064]
[1778437387576,31.48,81389.52,0.0,-0.63755,0.00022,19.99967]
[1778437390100,31.48,81389.52,0.0,-0.63755,0.00022,19.99967]
[1778437390377,31.48,81389.52,0.0,-0.63755,0.00022,19.99967]
[1778437390597,31.48,81385.32,0.0,-0.63849,0.00022,19.98105]
[1778437391604,31.48,81374.0,0.0,-0.64101,0.00022,19.93018]
[1778437392611,31.48,81370.22,0.0,-0.64185,0.00022,19.91306]
[1778437397646,31.48,81367.78,0.0,-0.64238,0.00022,19.90208]
[1778437400668,31.48,81363.97,0.0,-0.64323,0.00022,19.88463]
[1778437404696,31.48,81367.72,0.0,-0.64241,0.00022,19.90139]
[1778437406710,31.48,81371.35,0.0,-0.64162,0.00022,19.91771]
[1778437412752,31.47,81370.27,0.0,-0.64193,0.00022,19.90704]
[1778437417787,31.46,81373.57,0.0,-0.64122,0.00022,19.92148]
[1778437422822,31.46,81373.45,0.0,-0.64128,0.00022,19.92037]
[1778437423887,31.46,81373.45,0.0,-0.64128,0.00022,19.92037]
[1778437423986,31.45,81373.57,0.0,-0.64127,0.00022,19.92068]
[1778437425079,31.45,81373.57,0.0,-0.64127,0.00022,19.92068]
[1778437425164,31.45,81361.97,0.0,-0.64385,0.00022,19.86744]
[1778437427857,31.45,81360.49,0.0,-0.64419,0.00022,19.86044]
[1778437436920,31.44,81361.5,0.0,-0.64401,0.00022,19.86428]
[1778437443969,31.43,81361.44,0.0,-0.64405,0.00022,19.86341]
[1778437444978,31.43,81365.41,0.0,-0.64317,0.00022,19.88171]
[1778437454039,31.42,81368.28,0.0,-0.64258,0.00022,19.89387]
[1778437459074,31.42,81368.0,0.0,-0.64267,0.00022,19.89207]
[1778437464109,31.41,81366.93,0.0,-0.64293,0.00022,19.88667]
[1778437469144,31.41,81366.17,0.0,-0.64313,0.00022,19.88271]
[1778437478207,31.4,81372.66,0.0,-0.64175,0.00022,19.90663]
[1778437482396,31.39,81373.93,0.0,-0.64149,0.00022,19.91211]
[1778437482500,31.39,81374.03,0.0,-0.64147,0.00022,19.91245]
[1778437483464,31.39,81374.03,0.0,-0.64147,0.00022,19.91245]
[1778437483538,31.39,81383.58,0.0,-0.63934,0.00022,19.95559]
[1778437486263,31.39,81386.57,0.0,-0.63869,0.00022,19.96861]
[1778437491298,31.38,81387.1,0.0,-0.63861,0.00022,19.97031]
[1778437496333,31.37,81386.81,0.0,-0.63871,0.00022,19.96834]
[1778437499372,31.37,81387.44,0.0,-0.63858,0.00022,19.9709]
[1778437499473,31.37,81387.44,0.0,-0.63859,0.00022,19.97077]
[1778437505803,31.36,81387.3,0.0,-0.63866,0.00022,19.96947]
[1778437507410,31.36,81391.48,0.0,-0.63773,0.00022,19.98797]
[1778437510713,31.35,81392.61,0.0,-0.63749,0.00022,19.99275]
[1778437510813,31.35,81404.0,0.0,-0.63493,0.00022,20.04311]
[1778437511438,31.35,81407.56,0.0,-0.63413,0.00023,20.05869]
[1778437516473,31.35,81408.51,0.0,-0.63391,0.00023,20.06289]
[1778437522531,31.36,81408.41,0.0,-0.63393,0.00023,20.06247]
[1778437522580,31.36,81408.41,0.0,-0.63393,0.00023,20.06248]
[1778437523523,31.36,81400.91,0.0,-0.63562,0.00022,20.02965]
[1778437524530,31.36,81395.55,0.0,-0.63682,0.00022,20.006]
[1778437529565,31.35,81394.7,0.0,-0.63702,0.00022,20.0021]
[1778437534600,31.35,81393.46,0.0,-0.63736,0.00022,19.99087]
[1778437539635,31.35,81391.09,0.0,-0.63789,0.00022,19.98045]
[1778437545677,31.35,81385.97,0.0,-0.63904,0.00022,19.95738]
[1778437546309,31.35,81385.97,0.0,-0.63904,0.00022,19.95738]
[1778437546506,31.35,81385.97,0.0,-0.63904,0.00022,19.95738]
[1778437546684,31.34,81383.94,0.0,-0.63951,0.00022,19.9481]
[1778437551719,31.34,81381.86,0.0,-0.64001,0.00022,19.93805]
[1778437556754,31.33,81382.91,0.0,-0.6398,0.00022,19.94218]
[1778437562797,31.32,81383.93,0.0,-0.63961,0.00022,19.94604]
[1778437567147,31.32,81382.97,0.0,-0.63984,0.00022,19.94157]
[1778437567832,31.31,81386.54,0.0,-0.63906,0.00022,19.95719]
[1778437572867,31.31,81386.92,0.0,-0.63901,0.00022,19.95819]
[1778437577902,31.3,81387.27,0.0,-0.63897,0.00022,19.95905]
[1778437582662,31.29,81387.35,0.0,-0.63898,0.00022,19.95883]
[1778437582937,31.29,81385.61,0.0,-0.63938,0.00022,19.95084]
[1778437589987,31.28,81382.23,0.0,-0.64019,0.00022,19.93459]
[1778437595025,31.27,81379.52,0.0,-0.64086,0.00022,19.91661]
[1778437600059,31.26,81379.64,0.0,-0.64087,0.00022,19.91658]
[1778437608115,31.25,81379.47,0.0,-0.64096,0.00022,19.9148]
[1778437613150,31.25,81379.59,0.0,-0.64096,0.00022,19.91482]
[1778437618185,31.24,81379.93,0.0,-0.64091,0.00022,19.91584]
[1778437624228,31.23,81378.15,0.0,-0.64134,0.00022,19.90711]
[1778437630270,31.23,81377.57,0.0,-0.6415,0.00022,19.90387]
[1778437637322,31.22,81375.82,0.0,-0.64193,0.00022,19.89518]
[1778437640343,31.22,81371.68,0.0,-0.64287,0.00022,19.87584]
[1778437642357,31.21,81366.12,0.0,-0.64413,0.00022,19.84986]
[1778437647392,31.21,81362.9,0.0,-0.64488,0.00022,19.83418]
[1778437648978,31.21,81362.9,0.0,-0.64488,0.00022,19.83418]
[1778437649051,31.21,81361.65,0.0,-0.64517,0.00022,19.8282]
[1778437649406,31.2,81354.73,0.0,-0.64672,0.00022,19.7955]
[1778437654441,31.2,81354.02,0.0,-0.64694,0.00022,19.78657]
[1778437659476,31.19,81353.55,0.0,-0.64707,0.00022,19.78385]
[1778437664511,31.19,81353.4,0.0,-0.64713,0.00022,19.78267]
[1778437669546,31.18,81352.77,0.0,-0.64729,0.00022,19.77923]
[1778437677602,31.18,81352.95,0.0,-0.64729,0.00022,19.77939]
[1778437681630,31.17,81350.03,0.0,-0.64795,0.00022,19.76518]
[1778437687672,31.17,81349.22,0.0,-0.64816,0.00022,19.76087]
[1778437692707,31.16,81347.51,0.0,-0.64856,0.00022,19.75236]
[1778437697742,31.16,81347.51,0.0,-0.64857,0.00022,19.75201]
[1778437702777,31.16,81348.02,0.0,-0.64848,0.00022,19.75408]
[1778437707812,31.15,81348.7,0.0,-0.64834,0.00022,19.75695]
[1778437711070,31.15,81349.63,0.0,-0.64814,0.00022,19.76124]
[1778437711840,31.15,81350.99,0.0,-0.64788,0.00022,19.76253]
[1778437713857,31.15,81354.83,0.0,-0.64703,0.00022,19.78062]
[1778437718892,31.14,81355.13,0.0,-0.64698,0.00022,19.78158]
[1778437723927,31.14,81355.21,0.0,-0.64699,0.00022,19.78148]
[1778437725890,31.14,81355.21,0.0,-0.64699,0.00022,19.78148]
[1778437725941,31.14,81353.93,0.0,-0.64729,0.00022,19.77521]
[1778437727955,31.13,81350.12,0.0,-0.64815,0.00022,19.75685]
[1778437733997,31.13,81350.02,0.0,-0.6482,0.00022,19.75581]
[1778437739032,31.12,81349.58,0.0,-0.64832,0.00022,19.75326]
[1778437746081,31.12,81349.73,0.0,-0.64832,0.00022,19.75339]
[1778437751116,31.11,81346.95,0.0,-0.64896,0.00022,19.73965]
[1778437758165,31.11,81344.76,0.0,-0.64948,0.00022,19.72859]
[1778437763200,31.11,81345.19,0.0,-0.6494,0.00022,19.73032]
[1778437767200,31.1,81345.28,0.0,-0.64939,0.00022,19.73051]
[1778437767286,31.1,81345.43,0.0,-0.64936,0.00022,19.73109]
[1778437768235,31.1,81351.43,0.0,-0.64802,0.00022,19.75987]
[1778437774277,31.1,81351.55,0.0,-0.64805,0.00022,19.75482]
[1778437779312,31.09,81351.31,0.0,-0.64812,0.00022,19.75332]
[1778437784347,31.09,81352.88,0.0,-0.64779,0.00022,19.76049]
[1778437789383,31.08,81353.09,0.0,-0.64776,0.00022,19.76112]
[1778437794418,31.08,81353.15,0.0,-0.64776,0.00022,19.76099]
[1778437796318,31.08,81353.15,0.0,-0.64776,0.00022,19.76099]
[1778437801467,31.08,81352.46,0.0,-0.64794,0.00022,19.75723]
[1778437806502,31.07,81352.5,0.0,-0.64795,0.00022,19.7571]
[1778437811537,31.07,81352.53,0.0,-0.64796,0.00022,19.75693]
[1778437818586,31.06,81351.62,0.0,-0.64818,0.00022,19.75214]
[1778437822781,31.06,81350.72,0.0,-0.64839,0.00022,19.74765]
[1778437822818,31.06,81350.76,0.0,-0.64839,0.00022,19.74778]
[1778437829664,31.06,81347.91,0.0,-0.64906,0.00022,19.73345]
[1778437838727,31.05,81347.44,0.0,-0.64924,0.00022,19.72533]
[1778437844769,31.04,81347.42,0.0,-0.64927,0.00022,19.72469]
[1778437850811,31.04,81345.02,0.0,-0.64983,0.00022,19.71254]
[1778437855847,31.03,81345.2,0.0,-0.64982,0.00022,19.71286]
[1778437860881,31.02,81346.46,0.0,-0.64956,0.00022,19.71841]
[1778437863200,31.02,81346.6,0.0,-0.64954,0.00022,19.71897]
[1778437863902,31.02,81350.48,0.0,-0.64868,0.00022,19.73745]
[1778437866923,31.02,81353.67,0.0,-0.64797,0.00022,19.75252]
[1778437872965,31.01,81353.64,0.0,-0.648,0.00022,19.75198]
[1778437879739,31.01,81353.79,0.0,-0.64797,0.00022,19.75265]
[1778437880016,31.01,81358.22,0.0,-0.64699,0.00023,19.77347]
[1778437881022,31.01,81364.31,0.0,-0.64562,0.00023,19.80228]
[1778437882030,31.01,81367.99,0.0,-0.64479,0.00023,19.81958]
[1778437889078,31.0,81370.5,0.0,-0.64425,0.00023,19.8309]
[1778437889728,31.0,81370.5,0.0,-0.64425,0.00023,19.8309]
[1778437890088,31.0,81370.5,0.0,-0.64425,0.00023,19.8309]
[1778437890211,31.0,81370.5,0.0,-0.64425,0.00023,19.8309]
[1778437890287,31.0,81378.04,0.0,-0.64255,0.00023,19.86601]
[1778437890952,31.0,81378.04,0.0,-0.64255,0.00023,19.86601]
[1778437891104,31.0,81384.88,0.0,-0.64104,0.00023,19.89252]
[1778437891386,31.0,81384.88,0.0,-0.64104,0.00023,19.89252]
[1778437892111,31.0,81396.99,0.0,-0.63829,0.00023,19.94768]
[1778437892424,31.0,81396.99,0.0,-0.63829,0.00023,19.94768]
[1778437893120,31.0,81404.04,0.0,-0.63669,0.00023,19.97947]
[1778437895290,31.0,81403.29,0.0,-0.63686,0.00023,19.97616]
[1778437897337,31.01,81403.07,0.0,-0.63689,0.00023,19.97537]
[1778437898153,31.01,81398.84,0.0,-0.63785,0.00023,19.95643]
[1778437903188,31.01,81396.53,0.0,-0.63837,0.00023,19.94603]
[1778437907216,31.01,81390.14,0.0,-0.63981,0.00023,19.91731]
[1778437912251,31.01,81388.92,0.0,-0.6401,0.00023,19.91138]
[1778437917286,31.0,81387.72,0.0,-0.64039,0.00023,19.90553]
[1778437922321,31.0,81386.04,0.0,-0.64079,0.00023,19.89745]
[1778437928059,31.0,81385.13,0.0,-0.64101,0.00023,19.89298]
[1778437928141,30.99,81384.73,0.0,-0.64111,0.00023,19.891]
[1778437929370,30.99,81380.57,0.0,-0.64206,0.00023,19.87174]
[1778437932391,30.99,81373.91,0.0,-0.64357,0.00023,19.8406]
[1778437935412,30.99,81370.75,0.0,-0.6443,0.00023,19.82564]
[1778437940447,30.99,81369.99,0.0,-0.64447,0.00023,19.82193]
[1778437945483,30.99,81370.23,0.0,-0.64442,0.00023,19.82296]
[1778437950519,30.99,81356.29,0.0,-0.64758,0.00023,19.75675]
[1778437951526,30.98,81351.59,0.0,-0.64867,0.00023,19.72909]
[1778437957568,30.98,81351.98,0.0,-0.64859,0.00023,19.73075]
[1778437962606,30.98,81351.12,0.0,-0.6488,0.00023,19.7264]
[1778437966156,30.98,81350.61,0.0,-0.64892,0.00023,19.72385]
[1778437966191,30.98,81350.03,0.0,-0.64905,0.00023,19.721]
[1778437967642,30.98,81345.84,0.0,-0.65,0.00022,19.70065]
[1778437972677,30.98,81343.22,0.0,-0.65059,0.00022,19.68777]
[1778437978719,30.98,81342.97,0.0,-0.65066,0.00022,19.68642]
[1778437983755,30.97,81343.08,0.0,-0.65064,0.00022,19.68686]
[1778437987783,30.97,81333.71,0.0,-0.65274,0.00022,19.64089]
[1778437988790,30.97,81330.29,0.0,-0.65351,0.00022,19.62401]
[1778437993825,30.97,81330.29,0.0,-0.65352,0.00022,19.62383]
[1778437998860,30.97,81330.87,0.0,-0.6534,0.00022,19.62647]
[1778438005912,30.97,81330.26,0.0,-0.65354,0.00022,19.62333]
[1778438008931,30.97,81334.22,0.0,-0.65265,0.00022,19.64286]
[1778438009938,30.97,81338.51,0.0,-0.65169,0.00022,19.66393]
[1778438013966,30.97,81342.24,0.0,-0.65089,0.00022,19.67704]
[1778438020009,30.97,81342.5,0.0,-0.65084,0.00022,19.6782]
[1778438026050,30.97,81344.24,0.0,-0.65045,0.00022,19.68659]
[1778438030349,30.97,81346.54,0.0,-0.64993,0.00022,19.69778]
[1778438030452,30.97,81346.54,0.0,-0.64993,0.00022,19.69775]
[1778438032234,30.97,81350.75,0.0,-0.64899,0.00023,19.71809]
[1778438035113,30.96,81353.98,0.0,-0.64826,0.00023,19.73355]
[1778438041155,30.96,81353.44,0.0,-0.6484,0.00023,19.73072]
[1778438047197,30.96,81352.29,0.0,-0.64867,0.00023,19.72491]
[1778438052232,30.96,81350.09,0.0,-0.64917,0.00023,19.71409]
[1778438060288,30.95,81348.52,0.0,-0.64954,0.00023,19.70625]
[1778438066259,30.95,81348.44,0.0,-0.64956,0.00023,19.70574]
[1778438066330,30.95,81348.09,0.0,-0.64965,0.00023,19.70398]
[1778438071366,30.95,81347.76,0.0,-0.64976,0.00023,19.69716]
[1778438076401,30.95,81347.82,0.0,-0.64975,0.00023,19.69731]
[1778438081436,30.95,81348.01,0.0,-0.64972,0.00023,19.69808]
[1778438087478,30.95,81347.91,0.0,-0.64975,0.00023,19.69741]
[1778438090499,30.95,81342.72,0.0,-0.65092,0.00022,19.67209]
[1778438091507,30.95,81339.52,0.0,-0.65164,0.00022,19.65643]
[1778438101577,30.95,81339.69,0.0,-0.6516,0.00022,19.65729]
[1778438109633,30.95,81339.65,0.0,-0.65161,0.00022,19.65714]
[1778438114306,30.95,81335.12,0.0,-0.65263,0.00022,19.63488]
[1778438114668,30.95,81330.3,0.0,-0.65371,0.00022,19.61102]
[1778438119703,30.94,81328.82,0.0,-0.65405,0.00022,19.60349]
[1778438126310,30.94,81326.34,0.0,-0.65462,0.00022,19.59102]
[1778438133802,30.94,81328.6,0.0,-0.65416,0.00022,19.5968]
[1778438138837,30.94,81328.08,0.0,-0.65429,0.00022,19.59396]
[1778438143872,30.93,81327.87,0.0,-0.65435,0.00022,19.59269]
[1778438149059,30.93,81327.5,0.0,-0.65443,0.00022,19.59076]
[1778438155956,30.93,81326.37,0.0,-0.6547,0.00022,19.58484]
[1778438160991,30.93,81326.71,0.0,-0.65463,0.00022,19.58638]
[1778438168040,30.93,81327.03,0.0,-0.65457,0.00022,19.58785]
[1778438173075,30.93,81326.9,0.0,-0.6546,0.00022,19.5871]
[1778438179872,30.93,81326.95,0.0,-0.65459,0.00022,19.58736]
[1778438180124,30.93,81326.94,0.0,-0.65459,0.00022,19.58736]
[1778438185159,30.93,81325.07,0.0,-0.65501,0.00022,19.57808]
[1778438190194,30.93,81324.0,0.0,-0.65525,0.00022,19.57262]
[1778438195229,30.93,81322.5,0.0,-0.65563,0.00022,19.55982]
[1778438204292,30.92,81322.4,0.0,-0.65567,0.00022,19.55905]
[1778438209327,30.92,81321.27,0.0,-0.65593,0.00022,19.55324]
[1778438210584,30.92,81321.27,0.0,-0.65593,0.00022,19.55324]
[1778438210334,30.92,81313.54,0.0,-0.65766,0.00022,19.51424]
[1778438211341,30.92,81311.21,0.0,-0.65818,0.00022,19.50239]
[1778438216379,30.92,81309.85,0.0,-0.65849,0.00022,19.49533]
[1778438221414,30.92,81309.86,0.0,-0.6585,0.00022,19.49527]
[1778438222592,30.92,81309.86,0.0,-0.6585,0.00022,19.49527]
[1778438223093,30.92,81309.97,0.0,-0.65847,0.00022,19.49581]
[1778438224598,30.92,81309.86,0.0,-0.6585,0.00022,19.49522]
[1778438225442,30.92,81309.9,0.0,-0.65849,0.00022,19.49538]
[1778438230477,30.92,81316.82,0.0,-0.65695,0.00022,19.53036]
[1778438235513,30.92,81316.63,0.0,-0.65699,0.00022,19.52933]
[1778438241555,30.92,81315.75,0.0,-0.65719,0.00022,19.52484]
[1778438245583,30.92,81320.63,0.0,-0.6561,0.00022,19.54942]
[1778438248604,30.92,81317.07,0.0,-0.6569,0.00022,19.53145]
[1778438251632,30.91,81314.82,0.0,-0.65741,0.00022,19.51999]
[1778438251654,30.91,81312.93,0.0,-0.65787,0.00022,19.50528]
[1778438256660,30.91,81312.25,0.0,-0.65802,0.00022,19.50169]
[1778438258142,30.91,81311.79,0.0,-0.65813,0.00022,19.49933]
[1778438258643,30.91,81311.79,0.0,-0.65813,0.00022,19.49933]
[1778438267737,30.91,81309.21,0.0,-0.65871,0.00022,19.48604]
[1778438272772,30.91,81309.28,0.0,-0.6587,0.00022,19.48634]
[1778438276666,30.91,81309.36,0.0,-0.65868,0.00022,19.48673]
[1778438276800,30.91,81309.94,0.0,-0.65855,0.00022,19.48966]
[1778438280410,30.91,81314.31,0.0,-0.65758,0.00022,19.51182]
[1778438285863,30.91,81316.57,0.0,-0.65707,0.00022,19.52321]
[1778438290898,30.91,81315.41,0.0,-0.65733,0.00022,19.51733]
[1778438296940,30.91,81315.57,0.0,-0.6573,0.00022,19.51814]
[1778438302124,30.91,81316.2,0.0,-0.65716,0.00022,19.52132]
[1778438302177,30.91,81316.66,0.0,-0.65705,0.00022,19.52364]
[1778438303629,30.91,81321.03,0.0,-0.65607,0.00022,19.54569]
[1778438304996,30.91,81323.99,0.0,-0.65541,0.00022,19.56052]
[1778438313053,30.91,81326.36,0.0,-0.65492,0.00022,19.56718]
[1778438314060,30.91,81331.13,0.0,-0.65385,0.00022,19.59093]
[1778438317063,30.91,81333.85,0.0,-0.65324,0.00022,19.60438]
[1778438323126,30.91,81334.04,0.0,-0.6532,0.00022,19.60518]
[1778438328161,30.91,81335.02,0.0,-0.65298,0.00022,19.60995]
[1778438333196,30.91,81334.03,0.0,-0.65321,0.00022,19.605]
[1778438338231,30.91,81332.87,0.0,-0.65347,0.00022,19.59918]
[1778438340638,30.9,81330.79,0.0,-0.65394,0.00022,19.58884]
[1778438340701,30.9,81327.03,0.0,-0.65479,0.00022,19.57011]
[1778438340857,30.9,81327.03,0.0,-0.65479,0.00022,19.57011]
[1778438341252,30.9,81322.29,0.0,-0.65585,0.00022,19.54638]
[1778438343266,30.9,81318.78,0.0,-0.65664,0.00022,19.52867]
[1778438348301,30.9,81319.01,0.0,-0.65659,0.00022,19.52973]
[1778438352370,30.9,81318.42,0.0,-0.65673,0.00022,19.52666]
[1778438352770,30.9,81318.42,0.0,-0.65673,0.00022,19.52666]
[1778438353336,30.9,81311.25,0.0,-0.65834,0.00022,19.49027]
[1778438356358,30.9,81308.15,0.0,-0.65904,0.00022,19.47429]
[1778438366427,30.9,81308.15,0.0,-0.65906,0.00022,19.4738]
[1778438373294,30.89,81308.11,0.0,-0.65912,0.00022,19.46827]
[1778438373476,30.89,81308.41,0.0,-0.65906,0.00022,19.46972]
[1778438378802,30.89,81308.01,0.0,-0.65915,0.00022,19.46754]
[1778438378802,30.89,81308.01,0.0,-0.65915,0.00022,19.46754]
[1778438379299,30.89,81308.02,0.0,-0.65915,0.00022,19.46755]
[1778438380302,30.89,81308.01,0.0,-0.65915,0.00022,19.46747]
[1778438380525,30.89,81307.83,0.0,-0.65919,0.00022,19.46656]
[1778438391602,30.89,81307.46,0.0,-0.65927,0.00022,19.46473]
[1778438393324,30.89,81307.46,0.0,-0.65927,0.00022,19.46473]
[1778438393616,30.89,81309.96,0.0,-0.65872,0.00022,19.47748]
[1778438398651,30.89,81308.51,0.0,-0.65904,0.00022,19.47003]
[1778438403689,30.89,81311.12,0.0,-0.65846,0.00022,19.4833]
[1778438409842,30.89,81311.77,0.0,-0.65831,0.00022,19.48673]
[1778438409843,30.89,81311.77,0.0,-0.65831,0.00022,19.48673]
[1778438410738,30.89,81304.55,0.0,-0.65992,0.00022,19.44993]
[1778438412752,30.89,81301.05,0.0,-0.6607,0.00022,19.43201]
[1778438414766,30.89,81297.02,0.0,-0.6616,0.00022,19.41121]
[1778438419802,30.89,81297.13,0.0,-0.66157,0.00022,19.41185]
[1778438424836,30.89,81296.51,0.0,-0.66171,0.00022,19.40863]
[1778438430878,30.89,81298.56,0.0,-0.66125,0.00022,19.41921]
[1778438436920,30.89,81298.26,0.0,-0.66136,0.00022,19.41253]
[1778438441955,30.89,81298.54,0.0,-0.66129,0.00022,19.41399]
[1778438446990,30.89,81297.39,0.0,-0.66155,0.00022,19.40805]
[1778438452025,30.89,81296.78,0.0,-0.66168,0.00022,19.40493]
[1778438457060,30.89,81296.79,0.0,-0.66168,0.00022,19.40503]
[1778438462095,30.9,81294.47,0.0,-0.66219,0.00022,19.39309]
[1778438467130,30.9,81295.12,0.0,-0.66204,0.00022,19.39656]
[1778438470151,30.9,81299.14,0.0,-0.66114,0.00022,19.41742]
[1778438470924,30.9,81299.14,0.0,-0.66114,0.00022,19.41742]
[1778438471158,30.9,81302.58,0.0,-0.66037,0.00022,19.43515]
[1778438476193,30.9,81304.36,0.0,-0.65998,0.00022,19.44428]
[1778438477429,30.9,81304.36,0.0,-0.65998,0.00022,19.44428]
[1778438477494,30.9,81302.52,0.0,-0.66039,0.00022,19.43482]
[1778438477931,30.9,81302.52,0.0,-0.66039,0.00022,19.43482]
[1778438478207,30.9,81303.73,0.0,-0.66012,0.00022,19.44104]
[1778438479933,30.9,81303.73,0.0,-0.66012,0.00022,19.44104]
[1778438480221,30.9,81301.96,0.0,-0.66051,0.00022,19.43193]
[1778438480932,30.9,81301.96,0.0,-0.66051,0.00022,19.43193]
[1778438481433,30.9,81301.96,0.0,-0.66051,0.00022,19.43193]
[1778438482935,30.9,81303.14,0.0,-0.66025,0.00022,19.43799]
[1778438483036,30.9,81303.14,0.0,-0.66025,0.00022,19.43799]
[1778438483936,30.9,81303.14,0.0,-0.66025,0.00022,19.43799]
[1778438484249,30.9,81303.04,0.0,-0.66027,0.00022,19.43748]
[1778438487270,30.9,81300.03,0.0,-0.66095,0.00022,19.422]
[1778438491446,30.9,81300.98,0.0,-0.66073,0.00022,19.42693]
[1778438491548,30.9,81300.93,0.0,-0.66078,0.00022,19.42156]
[1778438491947,30.9,81300.93,0.0,-0.66078,0.00022,19.42156]
[1778438492448,30.9,81300.93,0.0,-0.66078,0.00022,19.42156]
[1778438493448,30.9,81301.11,0.0,-0.66074,0.00022,19.4225]
[1778438493486,30.9,81301.28,0.0,-0.6607,0.00022,19.42339]
[1778438500354,30.9,81301.92,0.0,-0.66055,0.00022,19.42674]
[1778438502376,30.9,81298.32,0.0,-0.66136,0.00022,19.4082]
[1778438508360,30.9,81296.37,0.0,-0.66179,0.00022,19.39821]
[1778438511440,30.9,81293.32,0.0,-0.66246,0.00022,19.38252]
[1778438516475,30.9,81294.55,0.0,-0.66218,0.00022,19.38906]
[1778438521510,30.9,81294.62,0.0,-0.66216,0.00022,19.38957]
[1778438526545,30.9,81292.96,0.0,-0.66252,0.00022,19.38103]
[1778438531795,30.9,81293.7,0.0,-0.66236,0.00022,19.38488]
[1778438531872,30.9,81293.7,0.0,-0.66236,0.00022,19.38488]
[1778438531901,30.9,81291.83,0.0,-0.66278,0.00022,19.37516]
[1778438532588,30.9,81287.19,0.0,-0.66381,0.00022,19.35094]
[1778438537622,30.9,81275.47,0.0,-0.66642,0.00022,19.28914]
[1778438538629,30.9,81272.03,0.0,-0.66718,0.00022,19.27088]
[1778438542657,30.9,81269.19,0.0,-0.66781,0.00022,19.25572]
[1778438547692,30.9,81268.05,0.0,-0.66806,0.00022,19.24965]
[1778438552727,30.9,81266.79,0.0,-0.66838,0.00022,19.23777]
[1778438557762,30.9,81265.8,0.0,-0.6686,0.00022,19.2325]
[1778438561790,30.9,81263.08,0.0,-0.6692,0.00022,19.21794]
[1778438563804,30.9,81255.99,0.0,-0.67076,0.00022,19.17975]
[1778438566825,30.9,81251.99,0.0,-0.67165,0.00022,19.15797]
[1778438568839,30.9,81248.32,0.0,-0.67246,0.00022,19.1379]
[1778438569069,30.9,81248.32,0.0,-0.67246,0.00022,19.1379]
[1778438569846,30.9,81246.42,0.0,-0.67288,0.00022,19.12749]
[1778438573065,30.9,81246.35,0.0,-0.67291,0.00022,19.12699]
[1778438573308,30.9,81246.35,0.0,-0.67291,0.00022,19.12699]
[1778438573874,30.9,81248.38,0.0,-0.67246,0.00022,19.13803]
[1778438578909,30.9,81247.64,0.0,-0.67263,0.00022,19.13387]
[1778438584015,30.9,81247.42,0.0,-0.67268,0.00022,19.13263]
[1778438591945,30.9,81246.76,0.0,-0.67283,0.00022,19.12894]
[1778438595021,30.9,81242.51,0.0,-0.67377,0.00022,19.1056]
[1778438600056,30.9,81243.92,0.0,-0.67346,0.00022,19.11326]
[1778438601161,30.9,81240.56,0.0,-0.6742,0.00022,19.09477]
[1778438604084,30.9,81242.85,0.0,-0.6737,0.00022,19.10733]
[1778438609586,30.9,81242.78,0.0,-0.67372,0.00022,19.10687]
[1778438609662,30.9,81245.12,0.0,-0.6732,0.00022,19.11969]
[1778438610827,30.9,81245.12,0.0,-0.6732,0.00022,19.11969]
[1778438610856,30.9,81245.12,0.0,-0.6732,0.00022,19.11969]
[1778438610911,30.9,81246.03,0.0,-0.673,0.00022,19.12465]
[1778438612140,30.9,81241.89,0.0,-0.67395,0.00022,19.09675]
[1778438619189,30.9,81243.0,0.0,-0.6737,0.00022,19.10301]
[1778438627245,30.9,81245.0,0.0,-0.67325,0.00022,19.11414]
[1778438628571,30.9,81245.0,0.0,-0.67325,0.00022,19.11414]
[1778438628666,30.9,81249.46,0.0,-0.67227,0.00022,19.13852]
[1778438633757,30.9,81250.25,0.0,-0.6721,0.00022,19.14276]
[1778438634294,30.9,81254.1,0.0,-0.67125,0.00022,19.16365]
[1778438639344,30.9,81255.33,0.0,-0.67098,0.00022,19.17021]
[1778438640667,30.9,81252.39,0.0,-0.67163,0.00022,19.1542]
[1778438646379,30.89,81252.29,0.0,-0.67167,0.00022,19.15339]
[1778438651414,30.89,81252.56,0.0,-0.67163,0.00022,19.15442]
[1778438656449,30.89,81252.95,0.0,-0.67156,0.00022,19.15597]
[1778438661485,30.88,81252.72,0.0,-0.67164,0.00022,19.15414]
[1778438666520,30.88,81252.71,0.0,-0.67166,0.00022,19.15357]
[1778438671555,30.87,81253.15,0.0,-0.67162,0.00022,19.15035]
[1778438676592,30.87,81253.07,0.0,-0.67166,0.00022,19.14947]
[1778438681632,30.87,81253.01,0.0,-0.67169,0.00022,19.14871]
[1778438685660,30.86,81249.79,0.0,-0.67242,0.00022,19.13083]
[1778438690695,30.86,81250.43,0.0,-0.67229,0.00022,19.13395]
[1778438695730,30.86,81250.54,0.0,-0.67229,0.00022,19.13405]
[1778438700765,30.85,81250.6,0.0,-0.6723,0.00022,19.13389]
[1778438706807,30.85,81250.6,0.0,-0.67232,0.00022,19.13328]
[1778438711842,30.85,81251.42,0.0,-0.67216,0.00022,19.13722]
[1778438716877,30.84,81251.4,0.0,-0.67219,0.00022,19.13654]
[1778438721913,30.84,81253.37,0.0,-0.67178,0.00022,19.14671]
[1778438729968,30.83,81252.21,0.0,-0.67208,0.00022,19.13947]
[1778438735007,30.83,81250.97,0.0,-0.67241,0.00022,19.12701]
[1778438738024,30.82,81248.23,0.0,-0.67303,0.00022,19.11171]
[1778438743059,30.82,81248.69,0.0,-0.67294,0.00022,19.11378]
[1778438748094,30.82,81247.11,0.0,-0.67331,0.00022,19.10464]
[1778438754137,30.81,81249.43,0.0,-0.67282,0.00022,19.11685]
[1778438756151,30.81,81252.6,0.0,-0.67213,0.00022,19.134]
[1778438761186,30.81,81252.78,0.0,-0.67211,0.00022,19.13442]
[1778438768235,30.8,81252.9,0.0,-0.67212,0.00022,19.13429]
[1778438773828,30.8,81252.53,0.0,-0.67222,0.00022,19.13182]
[1778438775910,30.79,81250.03,0.0,-0.67279,0.00022,19.11771]
[1778438782333,30.79,81249.95,0.0,-0.67284,0.00022,19.11659]
[1778438787368,30.78,81249.79,0.0,-0.67289,0.00022,19.11522]
[1778438792845,30.78,81249.65,0.0,-0.67298,0.00022,19.10889]
[1778438805494,30.77,81249.66,0.0,-0.67302,0.00022,19.10784]
[1778438810866,30.77,81250.72,0.0,-0.67281,0.00022,19.11328]
[1778438816571,30.76,81250.47,0.0,-0.67289,0.00022,19.11126]
[1778438821606,30.76,81250.44,0.0,-0.67291,0.00022,19.11063]
[1778438826641,30.76,81251.51,0.0,-0.6727,0.00022,19.11604]
[1778438831676,30.75,81251.36,0.0,-0.67275,0.00022,19.11475]
[1778438836711,30.75,81251.24,0.0,-0.67279,0.00022,19.11365]
[1778438843760,30.75,81251.69,0.0,-0.67272,0.00022,19.11556]
[1778438857858,30.74,81252.24,0.0,-0.67268,0.00022,19.11235]
[1778438862893,30.74,81252.07,0.0,-0.67273,0.00022,19.11107]
[1778438867928,30.73,81252.18,0.0,-0.67272,0.00022,19.11132]
[1778438874977,30.73,81252.52,0.0,-0.67267,0.00022,19.11266]
[1778438880014,30.73,81252.27,0.0,-0.67274,0.00022,19.11092]
[1778438885048,30.72,81251.78,0.0,-0.67286,0.00022,19.10785]
[1778438891090,30.72,81252.64,0.0,-0.67269,0.00022,19.11211]
[1778438899149,30.71,81252.61,0.0,-0.67273,0.00022,19.11132]
[1778438904181,30.71,81252.62,0.0,-0.67274,0.00022,19.111]
[1778438909216,30.71,81252.8,0.0,-0.67272,0.00022,19.11161]
[1778438915258,30.71,81252.74,0.0,-0.67278,0.00022,19.10587]
[1778438920293,30.71,81254.21,0.0,-0.67246,0.00022,19.1137]
[1778438926335,30.7,81256.39,0.0,-0.672,0.00022,19.12518]
[1778438928349,30.7,81259.38,0.0,-0.67134,0.00022,19.14137]
[1778438932377,30.7,81261.81,0.0,-0.67081,0.00022,19.15428]
[1778438937413,30.69,81264.77,0.0,-0.67017,0.00022,19.16994]
[1778438939427,30.69,81269.36,0.0,-0.66916,0.00022,19.19462]
[1778438943455,30.69,81272.33,0.0,-0.66851,0.00022,19.2103]
[1778438948490,30.69,81272.77,0.0,-0.66844,0.00022,19.21206]
[1778438954532,30.68,81272.64,0.0,-0.66849,0.00022,19.21073]
[1778438960574,30.67,81272.82,0.0,-0.66848,0.00022,19.21107]
[1778438965611,30.67,81274.75,0.0,-0.66807,0.00022,19.22094]
[1778438972660,30.66,81274.99,0.0,-0.66809,0.00022,19.21629]
[1778438977695,30.66,81275.51,0.0,-0.66799,0.00022,19.21862]
[1778438984744,30.66,81275.59,0.0,-0.66799,0.00022,19.21861]
[1778438990786,30.65,81275.79,0.0,-0.66797,0.00022,19.21931]
[1778439000856,30.65,81276.1,0.0,-0.66792,0.00022,19.22034]
[1778439002870,30.65,81282.67,0.0,-0.66646,0.00022,19.25542]
[1778439006898,30.64,81285.71,0.0,-0.66579,0.00022,19.27125]
[1778439009919,30.64,81288.34,0.0,-0.66522,0.00022,19.28492]
[1778439016968,30.64,81289.12,0.0,-0.66507,0.00022,19.28838]
[1778439019989,30.63,81286.44,0.0,-0.66569,0.00022,19.27389]
[1778439025025,30.63,81285.1,0.0,-0.666,0.00022,19.26641]
[1778439028051,30.63,81269.71,0.0,-0.66946,0.00022,19.18336]
[1778439029058,30.63,81263.49,0.0,-0.67085,0.00022,19.14945]
[1778439034093,30.63,81262.37,0.0,-0.67115,0.00022,19.13801]
[1778439036107,30.63,81259.46,0.0,-0.6718,0.00022,19.12204]
[1778439041142,30.63,81258.35,0.0,-0.67205,0.00022,19.11583]
[1778439042149,30.63,81253.28,0.0,-0.67318,0.00022,19.08789]
[1778439045170,30.62,81250.33,0.0,-0.67384,0.00022,19.07145]
[1778439051051,30.62,81250.21,0.0,-0.67387,0.00022,19.07065]
[1778439059269,30.62,81249.17,0.0,-0.67412,0.00022,19.06443]
[1778439072360,30.62,81249.36,0.0,-0.67411,0.00022,19.06483]
[1778439081354,30.61,81248.41,0.0,-0.67433,0.00022,19.05934]
[1778439081423,30.61,81245.41,0.0,-0.675,0.00022,19.04246]
[1778439086458,30.61,81244.94,0.0,-0.67512,0.00022,19.03959]
[1778439091493,30.61,81244.6,0.0,-0.67524,0.00022,19.03244]
[1778439097536,30.61,81243.48,0.0,-0.67548,0.00022,19.0263]
[1778439100557,30.61,81233.19,0.0,-0.67776,0.00022,18.96866]
[1778439103578,30.61,81231.98,0.0,-0.67802,0.00022,18.96189]
[1778439108613,30.61,81231.53,0.0,-0.67812,0.00022,18.95952]
[1778439112641,30.61,81229.13,0.0,-0.67864,0.00022,18.94609]
[1778439117676,30.61,81226.88,0.0,-0.67914,0.00022,18.93325]
[1778439122720,30.61,81228.79,0.0,-0.67874,0.00022,18.94372]
[1778439124734,30.61,81231.42,0.0,-0.67816,0.00022,18.95851]
[1778439125741,30.61,81234.17,0.0,-0.67755,0.00022,18.974]
[1778439130776,30.61,81235.65,0.0,-0.67723,0.00022,18.98211]
[1778439135811,30.61,81235.55,0.0,-0.67726,0.00022,18.98133]
[1778439136818,30.61,81240.27,0.0,-0.67621,0.00022,19.00786]
[1778439137825,30.61,81244.49,0.0,-0.67528,0.00022,19.03147]
[1778439143800,30.61,81245.59,0.0,-0.67503,0.00022,19.0376]
[1778439145881,30.61,81248.8,0.0,-0.67432,0.00022,19.05542]
[1778439152462,30.61,81251.01,0.0,-0.67383,0.00022,19.06762]
[1778439157965,30.61,81253.15,0.0,-0.67339,0.00022,19.07436]
[1778439158972,30.61,81255.64,0.0,-0.67283,0.00022,19.08817]
[1778439165015,30.61,81256.01,0.0,-0.67274,0.00022,19.09043]
[1778439170327,30.61,81256.37,0.0,-0.67265,0.00022,19.09259]
[1778439171057,30.61,81251.81,0.0,-0.67367,0.00022,19.06743]
[1778439176092,30.61,81251.15,0.0,-0.6738,0.00022,19.06404]
[1778439178106,30.61,81253.54,0.0,-0.67326,0.00022,19.07738]
[1778439181127,30.62,81258.36,0.0,-0.67218,0.00022,19.10411]
[1778439183141,30.62,81263.85,0.0,-0.67095,0.00022,19.13428]
[1778439189183,30.62,81264.78,0.0,-0.67074,0.00022,19.1395]
[1778439193211,30.62,81260.82,0.0,-0.67162,0.00022,19.11793]
[1778439198246,30.62,81260.94,0.0,-0.67158,0.00022,19.11879]
[1778439204288,30.62,81261.52,0.0,-0.67144,0.00022,19.12222]
[1778439209323,30.62,81260.6,0.0,-0.67164,0.00022,19.11737]
[1778439216372,30.62,81262.18,0.0,-0.67132,0.00022,19.12108]
[1778439221407,30.63,81261.97,0.0,-0.67135,0.00022,19.12013]
[1778439227449,30.63,81262.15,0.0,-0.6713,0.00022,19.12134]
[1778439232484,30.63,81262.05,0.0,-0.67132,0.00022,19.12098]
[1778439237519,30.63,81261.79,0.0,-0.67137,0.00022,19.11975]
[1778439243561,30.63,81262.29,0.0,-0.67125,0.00022,19.12272]
[1778439248596,30.63,81263.63,0.0,-0.67094,0.00022,19.13021]
[1778439253631,30.64,81263.49,0.0,-0.67097,0.00022,19.12959]
[1778439258666,30.64,81264.21,0.0,-0.67081,0.00022,19.13352]
[1778439263701,30.64,81267.75,0.0,-0.67002,0.00022,19.15279]
[1778439264708,30.64,81270.79,0.0,-0.66933,0.00022,19.16932]
[1778439271757,30.63,81269.56,0.0,-0.66965,0.00022,19.1574]
[1778439276792,30.63,81271.61,0.0,-0.66919,0.00022,19.16843]
[1778439282834,30.63,81271.8,0.0,-0.66916,0.00022,19.16927]
[1778439287869,30.63,81274.55,0.0,-0.66855,0.00022,19.184]
[1778439292904,30.63,81274.86,0.0,-0.66849,0.00022,19.18548]
[1778439297939,30.63,81274.12,0.0,-0.66866,0.00022,19.1813]
[1778439305995,30.63,81275.15,0.0,-0.66845,0.00022,19.18657]
[1778439313046,30.62,81275.64,0.0,-0.66835,0.00022,19.18898]
[1778439318081,30.62,81275.62,0.0,-0.66836,0.00022,19.18872]
[1778439328151,30.62,81275.62,0.0,-0.66837,0.00022,19.18843]
[1778439334193,30.62,81275.65,0.0,-0.66841,0.00022,19.18326]
[1778439340235,30.62,81275.56,0.0,-0.66843,0.00022,19.18263]
[1778439342249,30.62,81267.42,0.0,-0.67026,0.00022,19.13843]
[1778439344263,30.62,81264.42,0.0,-0.67093,0.00022,19.12207]
[1778439350305,30.62,81265.75,0.0,-0.67063,0.00022,19.12936]
[1778439361382,30.62,81264.78,0.0,-0.67085,0.00022,19.12413]
[1778439367424,30.62,81262.4,0.0,-0.67137,0.00022,19.11122]
[1778439372459,30.62,81260.55,0.0,-0.67178,0.00022,19.10122]
[1778439373466,30.62,81257.36,0.0,-0.67249,0.00022,19.08368]
[1778439378582,30.62,81255.68,0.0,-0.67287,0.00022,19.07428]
[1778439384543,30.62,81255.73,0.0,-0.67288,0.00022,19.07421]
[1778439389578,30.61,81256.0,0.0,-0.67283,0.00022,19.07543]
[1778439391592,30.61,81251.48,0.0,-0.67388,0.00022,19.04517]
[1778439398641,30.61,81246.64,0.0,-0.67496,0.00022,19.01822]
[1778439403737,30.61,81246.68,0.0,-0.67495,0.00022,19.01846]
[1778439405690,30.61,81250.68,0.0,-0.67406,0.00022,19.0407]
[1778439406697,30.61,81254.66,0.0,-0.67317,0.00022,19.06276]
[1778439411732,30.61,81256.31,0.0,-0.6728,0.00022,19.07192]
[1778439417775,30.61,81255.95,0.0,-0.67288,0.00022,19.06998]
[1778439423817,30.61,81255.91,0.0,-0.67289,0.00022,19.06969]
[1778439428852,30.61,81257.18,0.0,-0.67261,0.00022,19.07664]
[1778439433887,30.61,81257.25,0.0,-0.6726,0.00022,19.07679]
[1778439438928,30.61,81257.15,0.0,-0.67263,0.00022,19.07601]
[1778439445972,30.61,81256.89,0.0,-0.67271,0.00022,19.07423]
[1778439456044,30.6,81256.89,0.0,-0.67276,0.00022,19.06861]
[1778439461079,30.6,81256.71,0.0,-0.67281,0.00022,19.06742]
[1778439467121,30.6,81257.18,0.0,-0.67272,0.00022,19.06977]
[1778439472156,30.6,81256.76,0.0,-0.67282,0.00022,19.06727]
[1778439477191,30.6,81256.65,0.0,-0.67285,0.00022,19.06649]
[1778439481799,30.6,81253.83,0.0,-0.67348,0.00022,19.05077]
[1778439487266,30.6,81257.28,0.0,-0.67272,0.00022,19.06967]
[1778439492301,30.59,81262.18,0.0,-0.67164,0.00022,19.0964]
[1778439494315,30.59,81265.82,0.0,-0.67082,0.00022,19.11625]
[1778439495322,30.59,81270.01,0.0,-0.66989,0.00022,19.13906]
[1778439500357,30.59,81271.45,0.0,-0.66958,0.00022,19.14662]
[1778439506399,30.59,81271.31,0.0,-0.66962,0.00022,19.14556]
[1778439514455,30.58,81271.07,0.0,-0.66973,0.00022,19.13858]
[1778439518483,30.58,81273.57,0.0,-0.66919,0.00022,19.15186]
[1778439522511,30.58,81276.32,0.0,-0.66858,0.00022,19.16646]
[1778439527546,30.58,81277.71,0.0,-0.66829,0.00022,19.17352]
[1778439532581,30.57,81278.6,0.0,-0.66811,0.00022,19.17785]
[1778439539630,30.57,81278.47,0.0,-0.66817,0.00022,19.17642]
[1778439544665,30.56,81278.59,0.0,-0.66817,0.00022,19.17654]
[1778439551714,30.56,81278.56,0.0,-0.66821,0.00022,19.17563]
[1778439557756,30.55,81279.12,0.0,-0.6681,0.00022,19.17821]
[1778439562791,30.55,81273.99,0.0,-0.66926,0.00022,19.1502]
[1778439567826,30.55,81275.69,0.0,-0.66889,0.00022,19.15929]
[1778439572864,30.55,81274.18,0.0,-0.66927,0.00022,19.14579]
[1778439573871,30.55,81269.64,0.0,-0.67029,0.00022,19.12105]
[1778439579914,30.55,81267.53,0.0,-0.67076,0.00022,19.10956]
[1778439584948,30.55,81267.29,0.0,-0.67081,0.00022,19.10831]
[1778439590990,30.55,81264.48,0.0,-0.67144,0.00022,19.09295]
[1778439596025,30.55,81265.31,0.0,-0.67125,0.00022,19.09758]
[1778439601060,30.55,81264.95,0.0,-0.67133,0.00022,19.09568]
[1778439606096,30.55,81267.06,0.0,-0.67085,0.00022,19.10731]
[1778439610124,30.55,81269.88,0.0,-0.67022,0.00022,19.12272]
[1778439615159,30.55,81265.22,0.0,-0.67127,0.00022,19.0972]
[1778439618180,30.55,81262.43,0.0,-0.67189,0.00022,19.0819]
[1778439623387,30.55,81261.43,0.0,-0.67211,0.00022,19.07652]
[1778439629393,30.55,81260.33,0.0,-0.67236,0.00022,19.07035]
[1778439630264,30.55,81257.3,0.0,-0.67304,0.00022,19.05355]
[1778439632278,30.55,81254.03,0.0,-0.67381,0.00022,19.0302]
[1778439637542,30.55,81253.69,0.0,-0.67388,0.00022,19.02839]
[1778439643355,30.55,81251.88,0.0,-0.67429,0.00022,19.01822]
[1778439648401,30.55,81251.95,0.0,-0.67428,0.00022,19.01852]
[1778439649128,30.55,81247.88,0.0,-0.67519,0.00022,18.99581]
[1778439654436,30.55,81243.68,0.0,-0.67613,0.00022,18.9723]
[1778439655443,30.55,81239.09,0.0,-0.67715,0.00022,18.94648]
[1778439656450,30.55,81234.12,0.0,-0.67826,0.00022,18.91841]
[1778439657457,30.55,81231.39,0.0,-0.67886,0.00022,18.90296]
[1778439659471,30.55,81227.02,0.0,-0.67983,0.00022,18.8781]
[1778439663499,30.55,81224.62,0.0,-0.68037,0.00022,18.86435]
[1778439667535,30.55,81219.25,0.0,-0.68156,0.00022,18.83356]
[1778439668535,30.55,81216.77,0.0,-0.6821,0.00022,18.81927]
[1778439673570,30.55,81214.47,0.0,-0.68261,0.00022,18.80602]
[1778439677599,30.55,81212.08,0.0,-0.68314,0.00022,18.79225]
[1778439678607,30.55,81206.73,0.0,-0.68432,0.00022,18.76124]
[1778439680623,30.55,81214.06,0.0,-0.6827,0.00022,18.8038]
[1778439684650,30.55,81210.33,0.0,-0.68352,0.00022,18.78227]
[1778439689685,30.55,81205.24,0.0,-0.68464,0.00022,18.75281]
[1778439690692,30.55,81202.93,0.0,-0.68515,0.00022,18.73939]
[1778439695727,30.55,81202.11,0.0,-0.68535,0.00022,18.72969]
[1778439697741,30.55,81199.46,0.0,-0.68593,0.00022,18.71434]
[1778439702776,30.56,81199.25,0.0,-0.68596,0.00022,18.71353]
[1778439706804,30.56,81194.38,0.0,-0.68702,0.00022,18.6853]
[1778439707811,30.56,81192.15,0.0,-0.68751,0.00022,18.67224]
[1778439711841,30.56,81196.15,0.0,-0.68662,0.00022,18.69592]
[1778439714862,30.56,81194.06,0.0,-0.68708,0.00022,18.68366]
[1778439719897,30.56,81194.3,0.0,-0.68702,0.00022,18.68513]
[1778439723925,30.56,81191.25,0.0,-0.68769,0.00022,18.66722]
[1778439725087,30.56,81191.25,0.0,-0.68769,0.00022,18.66722]
[1778439725137,30.56,81191.25,0.0,-0.68769,0.00022,18.66722]
[1778439725939,30.56,81177.52,0.0,-0.69071,0.00022,18.58564]
[1778439726946,30.56,81172.06,0.0,-0.6919,0.00022,18.55292]
[1778439729188,30.56,81172.19,0.0,-0.69187,0.00022,18.55369]
[1778439729195,30.56,81172.85,0.0,-0.69173,0.00022,18.5576]
[1778439731984,30.56,81167.93,0.0,-0.69281,0.00022,18.5279]
[1778439732991,30.56,81161.02,0.0,-0.69432,0.00022,18.48614]
[1778439733855,30.56,81161.02,0.0,-0.69432,0.00022,18.48614]
[1778439736017,30.56,81150.18,0.0,-0.69667,0.00022,18.42013]
[1778439737326,30.56,81148.96,0.0,-0.69694,0.00022,18.41262]
[1778439740047,30.56,81155.07,0.0,-0.69562,0.00022,18.44981]
[1778439742400,30.56,81157.68,0.0,-0.69505,0.00022,18.46564]
[1778439743068,30.56,81159.4,0.0,-0.69468,0.00022,18.47608]
[1778439743317,30.56,81159.4,0.0,-0.69468,0.00022,18.47608]
[1778439744075,30.56,81160.23,0.0,-0.6945,0.00022,18.48109]
[1778439745082,30.56,81161.97,0.0,-0.69412,0.00022,18.49161]
[1778439748763,30.56,81161.5,0.0,-0.69423,0.00022,18.48866]
[1778439748808,30.56,81161.5,0.0,-0.69423,0.00022,18.48866]
[1778439749111,30.56,81161.77,0.0,-0.69417,0.00022,18.49026]
[1778439751312,30.56,81160.71,0.0,-0.69444,0.00022,18.47845]
[1778439752132,30.56,81160.19,0.0,-0.69456,0.00022,18.47525]
[1778439755786,30.55,81159.61,0.0,-0.69469,0.00022,18.47156]
[1778439758174,30.55,81149.36,0.0,-0.69693,0.00022,18.4088]
[1778439759316,30.55,81147.15,0.0,-0.69741,0.00022,18.39517]
[1778439760188,30.55,81143.03,0.0,-0.69831,0.00022,18.36979]
[1778439764857,30.55,81140.43,0.0,-0.69888,0.00022,18.35347]
[1778439765067,30.55,81140.43,0.0,-0.69888,0.00022,18.35347]
[1778439765223,30.55,81140.4,0.0,-0.69889,0.00022,18.35317]
[1778439767100,30.55,81140.55,0.0,-0.69886,0.00022,18.35406]
[1778439767311,30.55,81141.14,0.0,-0.69873,0.00022,18.35765]
[1778439768244,30.55,81143.1,0.0,-0.69831,0.00022,18.36962]
[1778439773406,30.55,81143.24,0.0,-0.6983,0.00022,18.37001]
[1778439774141,30.55,81143.24,0.0,-0.6983,0.00022,18.37001]
[1778439774162,30.54,81143.85,0.0,-0.69818,0.00022,18.37353]
[1778439774310,30.54,81143.85,0.0,-0.69818,0.00022,18.37353]
[1778439775309,30.54,81143.59,0.0,-0.69824,0.00022,18.37181]
[1778439775409,30.54,81144.2,0.0,-0.69811,0.00022,18.37545]
[1778439777149,30.54,81144.2,0.0,-0.69811,0.00022,18.37545]
[1778439777207,30.54,81151.2,0.0,-0.6966,0.00022,18.41826]
[1778439777307,30.54,81157.71,0.0,-0.69518,0.00022,18.45796]
[1778439779317,30.54,81158.03,0.0,-0.69512,0.00022,18.45975]
[1778439780155,30.54,81158.03,0.0,-0.69512,0.00022,18.45975]
[1778439780166,30.54,81158.03,0.0,-0.69513,0.00022,18.45935]
[1778439780311,30.54,81158.03,0.0,-0.69513,0.00022,18.45935]
[1778439785985,30.53,81156.95,0.0,-0.6954,0.00022,18.45198]
[1778439786209,30.53,81156.99,0.0,-0.6954,0.00022,18.45182]
[1778439787377,30.53,81149.31,0.0,-0.69708,0.00022,18.4047]
[1778439788384,30.53,81154.95,0.0,-0.69586,0.00022,18.43899]
[1778439789323,30.53,81154.95,0.0,-0.69586,0.00022,18.43899]
[1778439789391,30.52,81162.25,0.0,-0.69431,0.00022,18.48238]
[1778439790398,30.52,81163.62,0.0,-0.69401,0.00022,18.49069]
[1778439791405,30.52,81165.98,0.0,-0.69351,0.00022,18.50464]
[1778439793227,30.52,81165.98,0.0,-0.69351,0.00022,18.50464]
[1778439792412,30.52,81170.6,0.0,-0.69251,0.00022,18.53234]
[1778439793317,30.52,81170.6,0.0,-0.69251,0.00022,18.53234]
[1778439793806,30.52,81170.6,0.0,-0.69251,0.00022,18.53234]
[1778439794296,30.52,81176.26,0.0,-0.69128,0.00022,18.56614]
[1778439795433,30.52,81180.96,0.0,-0.69026,0.00022,18.5938]
[1778439797236,30.52,81180.96,0.0,-0.69026,0.00022,18.5938]
[1778439799311,30.51,81179.46,0.0,-0.69061,0.00022,18.58451]
[1778439799736,30.51,81179.46,0.0,-0.69061,0.00022,18.58451]
[1778439799837,30.51,81184.04,0.0,-0.68961,0.00022,18.61173]
[1778439800809,30.51,81184.04,0.0,-0.68961,0.00022,18.61173]
[1778439800865,30.51,81186.48,0.0,-0.68907,0.00022,18.62612]
[1778439806510,30.51,81189.36,0.0,-0.68847,0.00022,18.64245]
[1778439811545,30.5,81189.81,0.0,-0.68844,0.00022,18.63918]
[1778439816580,30.5,81190.4,0.0,-0.68833,0.00022,18.64205]
[1778439817587,30.5,81194.83,0.0,-0.68736,0.00022,18.66811]
[1778439822622,30.49,81196.01,0.0,-0.68713,0.00022,18.67439]
[1778439825643,30.49,81201.15,0.0,-0.68601,0.00022,18.70422]
[1778439827657,30.49,81198.68,0.0,-0.68657,0.00022,18.68941]
[1778439832698,30.48,81198.03,0.0,-0.68678,0.00022,18.68385]
[1778439833705,30.48,81194.15,0.0,-0.68764,0.00022,18.66083]
[1778439838740,30.46,81195.52,0.0,-0.68742,0.00022,18.66673]
[1778439843776,30.45,81194.93,0.0,-0.6876,0.00022,18.66197]
[1778439851832,30.45,81194.4,0.0,-0.68775,0.00022,18.65814]
[1778439856867,30.43,81195.08,0.0,-0.68773,0.00022,18.65873]
[1778439859889,30.42,81203.57,0.0,-0.68589,0.00022,18.70787]
[1778439862910,30.42,81200.29,0.0,-0.68663,0.00022,18.68823]
[1778439863917,30.42,81196.64,0.0,-0.68744,0.00022,18.66658]
[1778439869959,30.41,81197.02,0.0,-0.68737,0.00022,18.66837]
[1778439874994,30.41,81197.23,0.0,-0.68738,0.00022,18.66397]
[1778439881036,30.41,81197.89,0.0,-0.68725,0.00022,18.66742]
[1778439886071,30.41,81197.93,0.0,-0.68726,0.00022,18.66728]
[1778439891106,30.4,81199.69,0.0,-0.68689,0.00022,18.67728]
[1778439896141,30.4,81200.25,0.0,-0.68678,0.00022,18.68018]
[1778439902191,30.4,81200.97,0.0,-0.68664,0.00022,18.68395]
[1778439906218,30.4,81204.66,0.0,-0.68584,0.00022,18.70534]
[1778439911253,30.39,81205.03,0.0,-0.68577,0.00022,18.70704]
[1778439914274,30.39,81210.85,0.0,-0.68449,0.00022,18.74089]
[1778439915282,30.39,81216.64,0.0,-0.68321,0.00022,18.77455]
[1778439920316,30.39,81215.05,0.0,-0.68358,0.00022,18.76492]
[1778439924344,30.39,81217.88,0.0,-0.68296,0.00022,18.7811]
[1778439932401,30.38,81218.23,0.0,-0.68295,0.00022,18.77721]
[1778439937436,30.38,81222.28,0.0,-0.68207,0.00022,18.80027]
[1778439938443,30.37,81225.6,0.0,-0.68136,0.00022,18.81857]
[1778439943478,30.35,81226.64,0.0,-0.68124,0.00022,18.82192]
[1778439948513,30.34,81228.46,0.0,-0.68089,0.00022,18.83086]
[1778439953548,30.34,81231.63,0.0,-0.68021,0.00022,18.84863]
[1778439959590,30.33,81229.46,0.0,-0.68072,0.00022,18.83551]
[1778439966639,30.33,81227.12,0.0,-0.68127,0.00022,18.82132]
[1778439968654,30.33,81224.09,0.0,-0.68195,0.00022,18.80354]
[1778439971675,30.33,81226.89,0.0,-0.68134,0.00022,18.81941]
[1778439972682,30.32,81233.32,0.0,-0.67991,0.00022,18.85635]
[1778439974696,30.32,81229.37,0.0,-0.6808,0.00022,18.83334]
[1778439976710,30.32,81224.31,0.0,-0.68194,0.00022,18.80381]
[1778439979732,30.32,81220.86,0.0,-0.68273,0.00022,18.78333]
[1778439984767,30.31,81217.55,0.0,-0.6835,0.00022,18.76334]
[1778439989802,30.31,81218.77,0.0,-0.68325,0.00022,18.76979]
[1778439994837,30.3,81218.42,0.0,-0.68339,0.00022,18.76188]
[1778440003900,30.3,81223.43,0.0,-0.68232,0.00022,18.79]
[1778440004907,30.3,81232.53,0.0,-0.68029,0.00022,18.84257]
[1778440009942,30.29,81231.9,0.0,-0.68045,0.00022,18.83835]
[1778440015986,30.29,81232.93,0.0,-0.68025,0.00022,18.84358]
[1778440021023,30.28,81232.92,0.0,-0.68028,0.00022,18.84291]
[1778440026058,30.28,81233.46,0.0,-0.68018,0.00022,18.84539]
[1778440031093,30.27,81231.45,0.0,-0.68066,0.00022,18.83318]
[1778440038142,30.27,81230.28,0.0,-0.68095,0.00022,18.82558]
[1778440044184,30.26,81231.14,0.0,-0.68079,0.00022,18.82983]
[1778440051233,30.26,81231.09,0.0,-0.68088,0.00022,18.82344]
[1778440056270,30.25,81229.37,0.0,-0.68129,0.00022,18.81287]
[1778440062312,30.25,81228.33,0.0,-0.68155,0.00022,18.80611]
[1778440071375,30.24,81228.35,0.0,-0.68158,0.00022,18.80523]
[1778440081448,30.23,81228.35,0.0,-0.68163,0.00022,18.80409]
[1778440086483,30.23,81232.27,0.0,-0.68077,0.00022,18.82622]
[1778440091518,30.23,81233.23,0.0,-0.68058,0.00022,18.83123]
[1778440096553,30.22,81234.35,0.0,-0.68035,0.00022,18.83717]
[1778440101588,30.22,81232.98,0.0,-0.68068,0.00022,18.82872]
[1778440106623,30.21,81234.08,0.0,-0.68045,0.00022,18.8346]
[1778440117700,30.21,81234.34,0.0,-0.68048,0.00022,18.82967]
[1778440122736,30.2,81236.11,0.0,-0.6801,0.00022,18.8394]
[1778440125757,30.2,81239.18,0.0,-0.67943,0.00022,18.85678]
[1778440130792,30.2,81238.86,0.0,-0.67952,0.00022,18.85435]
[1778440134969,30.19,81238.93,0.0,-0.67952,0.00022,18.85441]
[1778440135182,30.19,81238.93,0.0,-0.67952,0.00022,18.85441]
[1778440135827,30.19,81245.73,0.0,-0.678,0.00023,18.89325]
[1778440137545,30.19,81245.73,0.0,-0.678,0.00023,18.89325]
[1778440137559,30.19,81250.28,0.0,-0.67698,0.00023,18.91913]
[1778440137841,30.19,81253.35,0.0,-0.67629,0.00023,18.9365]
[1778440139073,30.19,81253.35,0.0,-0.67629,0.00023,18.9365]
[1778440139155,30.19,81253.99,0.0,-0.67615,0.00023,18.94004]
[1778440141064,30.19,81253.54,0.0,-0.67625,0.00023,18.9374]
[1778440141550,30.19,81253.54,0.0,-0.67625,0.00023,18.9374]
[1778440141651,30.19,81253.3,0.0,-0.67631,0.00023,18.93594]
[1778440145056,30.19,81253.45,0.0,-0.67629,0.00023,18.93651]
[1778440145554,30.19,81253.45,0.0,-0.67629,0.00023,18.93651]
[1778440146055,30.19,81254.88,0.0,-0.67597,0.00023,18.94452]
[1778440146555,30.19,81254.88,0.0,-0.67597,0.00023,18.94452]
[1778440147055,30.19,81254.67,0.0,-0.67602,0.00023,18.94323]
[1778440148060,30.19,81254.67,0.0,-0.67602,0.00023,18.94312]
[1778440149560,30.18,81254.42,0.0,-0.67609,0.00023,18.9416]
[1778440150061,30.18,81254.67,0.0,-0.67603,0.00023,18.94291]
[1778440151743,30.18,81254.67,0.0,-0.67604,0.00023,18.94269]
[1778440151809,30.18,81254.67,0.0,-0.67604,0.00023,18.94269]
[1778440151939,30.18,81256.04,0.0,-0.67574,0.00023,18.95034]
[1778440152946,30.18,81260.13,0.0,-0.67481,0.00023,18.9734]
[1778440155224,30.18,81260.68,0.0,-0.67469,0.00023,18.97642]
[1778440155967,30.18,81266.51,0.0,-0.67338,0.00023,19.00903]
[1778440156974,30.18,81269.69,0.0,-0.67266,0.00023,19.02671]
[1778440161058,30.18,81269.48,0.0,-0.67272,0.00023,19.02524]
[1778440162488,30.17,81269.48,0.0,-0.67274,0.00023,19.0249]
[1778440164060,30.17,81269.99,0.0,-0.67264,0.00023,19.02741]
[1778440164161,30.17,81270.34,0.0,-0.67256,0.00023,19.02919]
[1778440166037,30.17,81273.78,0.0,-0.6718,0.00023,19.04802]
[1778440168051,30.16,81278.5,0.0,-0.67074,0.00023,19.07385]
[1778440169058,30.16,81282.77,0.0,-0.66977,0.00023,19.09735]
[1778440170065,30.16,81286.39,0.0,-0.66895,0.00023,19.11715]
[1778440171072,30.16,81289.31,0.0,-0.66833,0.00023,19.12786]
[1778440173086,30.16,81292.14,0.0,-0.66769,0.00023,19.14306]
[1778440178121,30.16,81293.08,0.0,-0.6675,0.00023,19.14773]
[1778440183156,30.15,81294.16,0.0,-0.66727,0.00023,19.15324]
[1778440188191,30.15,81294.89,0.0,-0.66712,0.00023,19.15684]
[1778440193226,30.15,81297.37,0.0,-0.66656,0.00023,19.16997]
[1778440198261,30.14,81298.99,0.0,-0.66621,0.00023,19.17838]
[1778440203296,30.14,81299.88,0.0,-0.66602,0.00023,19.18281]
[1778440211352,30.13,81299.62,0.0,-0.66611,0.00023,19.18069]
[1778440216389,30.13,81300.56,0.0,-0.66592,0.00023,19.18537]
[1778440218403,30.13,81303.19,0.0,-0.66532,0.00023,19.1994]
[1778440223440,30.13,81303.37,0.0,-0.6653,0.00023,19.19986]
[1778440229481,30.12,81303.19,0.0,-0.66537,0.00023,19.19827]
[1778440234517,30.12,81302.31,0.0,-0.66563,0.00023,19.18785]
[1778440239552,30.11,81303.08,0.0,-0.66548,0.00023,19.19154]
[1778440244587,30.11,81303.11,0.0,-0.66549,0.00023,19.19122]
[1778440249622,30.1,81306.28,0.0,-0.66479,0.00023,19.20785]
[1778440252194,30.1,81306.45,0.0,-0.66476,0.00023,19.20856]
[1778440252643,30.1,81312.6,0.0,-0.66335,0.00023,19.24148]
[1778440255664,30.1,81316.87,0.0,-0.66237,0.00023,19.26406]
[1778440256352,30.1,81316.87,0.0,-0.66237,0.00023,19.26406]
[1778440256671,30.1,81321.54,0.0,-0.6613,0.00023,19.28877]
[1778440256817,30.1,81321.54,0.0,-0.6613,0.00023,19.28877]
[1778440258836,30.1,81323.21,0.0,-0.66092,0.00023,19.29743]
[1778440258838,30.1,81323.21,0.0,-0.66092,0.00023,19.29743]
[1778440259210,30.1,81323.21,0.0,-0.66092,0.00023,19.29743]
[1778440259692,30.1,81339.76,0.0,-0.6571,0.00023,19.38393]
[1778440259848,30.1,81339.76,0.0,-0.6571,0.00023,19.38393]
[1778440260206,30.1,81339.76,0.0,-0.6571,0.00023,19.38393]
[1778440260699,30.1,81343.51,0.0,-0.65624,0.00023,19.40323]
[1778440262950,30.1,81344.59,0.0,-0.65599,0.00023,19.40868]
[1778440267748,30.09,81336.64,0.0,-0.65784,0.00023,19.36733]
[1778440272783,30.09,81336.5,0.0,-0.65789,0.00023,19.36623]
[1778440277818,30.09,81337.31,0.0,-0.65772,0.00023,19.37007]
[1778440282853,30.08,81337.23,0.0,-0.65776,0.00023,19.36915]
[1778440283860,30.08,81333.96,0.0,-0.65853,0.00023,19.35201]
[1778440284868,30.08,81331.28,0.0,-0.65915,0.00023,19.33789]
[1778440290909,30.07,81333.73,0.0,-0.65862,0.00023,19.34991]
[1778440292923,30.07,81346.21,0.0,-0.65577,0.00023,19.40933]
[1778440297958,30.07,81346.43,0.0,-0.65574,0.00023,19.40997]
[1778440302993,30.06,81346.67,0.0,-0.65571,0.00023,19.41073]
[1778440308028,30.06,81346.91,0.0,-0.65568,0.00023,19.41151]
[1778440313063,30.06,81346.72,0.0,-0.65574,0.00023,19.41008]
[1778440318098,30.05,81346.67,0.0,-0.65577,0.00023,19.40939]
[1778440323133,30.05,81347.12,0.0,-0.65569,0.00023,19.41127]
[1778440333203,30.04,81347.31,0.0,-0.65569,0.00023,19.41139]
[1778440338238,30.04,81347.44,0.0,-0.65568,0.00023,19.41162]
[1778440343273,30.03,81346.65,0.0,-0.65588,0.00023,19.4071]
[1778440350322,30.03,81345.73,0.0,-0.65613,0.00023,19.40167]
[1778440356364,30.02,81345.98,0.0,-0.65613,0.00023,19.39729]
[1778440361399,30.02,81347.51,0.0,-0.6558,0.00023,19.40473]
[1778440366434,30.01,81347.4,0.0,-0.65584,0.00023,19.40371]
[1778440371469,30.01,81346.91,0.0,-0.65598,0.00023,19.40074]
[1778440376504,30.0,81341.19,0.0,-0.65733,0.00023,19.37066]
[1778440377511,30.0,81338.28,0.0,-0.65801,0.00023,19.35539]
[1778440382546,30.0,81337.59,0.0,-0.65819,0.00023,19.35129]
[1778440385568,30.0,81340.94,0.0,-0.65743,0.00023,19.36846]
[1778440386575,29.99,81347.68,0.0,-0.65587,0.00023,19.40329]
[1778440389596,29.99,81350.5,0.0,-0.65522,0.00023,19.41759]
[1778440394631,29.99,81349.96,0.0,-0.65536,0.00023,19.41442]
[1778440400673,29.98,81349.3,0.0,-0.65554,0.00023,19.41057]
[1778440407722,29.98,81350.4,0.0,-0.65531,0.00023,19.41571]
[1778440412757,29.98,81351.34,0.0,-0.65514,0.00023,19.41504]
[1778440419806,29.97,81351.51,0.0,-0.65513,0.00023,19.41539]
[1778440424841,29.97,81350.61,0.0,-0.65535,0.00023,19.41039]
[1778440434911,29.96,81350.56,0.0,-0.6554,0.00023,19.40943]
[1778440439947,29.96,81350.75,0.0,-0.65537,0.00023,19.41006]
[1778440444982,29.96,81350.7,0.0,-0.6554,0.00023,19.40946]
[1778440451024,29.95,81351.11,0.0,-0.65532,0.00023,19.41117]
[1778440458073,29.95,81351.08,0.0,-0.65535,0.00023,19.4105]
[1778440465941,29.95,81350.64,0.0,-0.65546,0.00023,19.40811]
[1778440466129,29.94,81353.07,0.0,-0.65491,0.00023,19.42028]
[1778440469150,29.94,81356.07,0.0,-0.65422,0.00023,19.43548]
[1778440476199,29.94,81355.75,0.0,-0.65436,0.00023,19.42818]
[1778440479617,29.94,81355.75,0.0,-0.65436,0.00023,19.42818]
[1778440479633,29.94,81355.75,0.0,-0.65436,0.00023,19.42818]
[1778440479712,29.93,81355.75,0.0,-0.65437,0.00023,19.42796]
[1778440480360,29.93,81355.75,0.0,-0.65437,0.00023,19.42796]
[1778440480975,29.93,81355.75,0.0,-0.65437,0.00023,19.42796]
[1778440480380,29.93,81363.76,0.0,-0.65249,0.00023,19.46882]
[1778440481702,29.93,81364.06,0.0,-0.65242,0.00023,19.47032]
[1778440483712,29.93,81356.7,0.0,-0.65415,0.00023,19.43268]
[1778440484533,29.93,81356.7,0.0,-0.65415,0.00023,19.43268]
[1778440484628,29.93,81355.22,0.0,-0.6545,0.00023,19.42504]
[1778440489290,29.93,81352.34,0.0,-0.65519,0.00023,19.40996]
[1778440494326,29.93,81352.01,0.0,-0.65528,0.00023,19.40784]
[1778440501375,29.92,81351.96,0.0,-0.65532,0.00023,19.40703]
[1778440506410,29.92,81351.59,0.0,-0.65542,0.00023,19.40475]
[1778440509431,29.91,81347.59,0.0,-0.65637,0.00023,19.3838]
[1778440515473,29.91,81346.9,0.0,-0.65655,0.00023,19.37978]
[1778440520511,29.91,81346.86,0.0,-0.65657,0.00023,19.37929]
[1778440528568,29.9,81346.97,0.0,-0.65657,0.00023,19.37943]
[1778440531316,29.9,81346.88,0.0,-0.6566,0.00023,19.37884]
[1778440531589,29.9,81353.51,0.0,-0.65508,0.00023,19.40797]
[1778440532596,29.9,81358.9,0.0,-0.65382,0.00023,19.43562]
[1778440533603,29.9,81362.56,0.0,-0.65297,0.00023,19.45427]
[1778440538638,29.9,81364.95,0.0,-0.65243,0.00023,19.4661]
[1778440543673,29.9,81369.6,0.0,-0.65135,0.00023,19.48929]
[1778440548647,29.89,81371.93,0.0,-0.65082,0.00023,19.50066]
[1778440548654,29.89,81371.93,0.0,-0.65082,0.00023,19.50066]
[1778440548708,29.89,81376.47,0.0,-0.64976,0.00024,19.52337]
[1778440550722,29.89,81379.64,0.0,-0.64902,0.00024,19.53915]
[1778440553066,29.89,81379.57,0.0,-0.64904,0.00024,19.53876]
[1778440553114,29.89,81379.72,0.0,-0.649,0.00024,19.53947]
[1778440553137,29.89,81379.72,0.0,-0.649,0.00024,19.53947]
[1778440553743,29.89,81392.34,0.0,-0.64603,0.00024,19.60183]
[1778440554142,29.89,81392.34,0.0,-0.64603,0.00024,19.60183]
[1778440554455,29.89,81392.34,0.0,-0.64603,0.00024,19.60183]
[1778440554750,29.89,81397.44,0.0,-0.64483,0.00024,19.62671]
[1778440559785,29.88,81396.96,0.0,-0.64496,0.00024,19.6239]
[1778440564820,29.88,81397.88,0.0,-0.64477,0.00024,19.6279]
[1778440567841,29.88,81401.62,0.0,-0.6439,0.00024,19.64577]
[1778440572876,29.87,81404.35,0.0,-0.64327,0.00024,19.6586]
[1778440574728,29.87,81406.15,0.0,-0.64285,0.00024,19.66724]
[1778440574890,29.87,81407.52,0.0,-0.64253,0.00024,19.67379]
[1778440575897,29.87,81410.47,0.0,-0.64183,0.00024,19.68788]
[1778440580932,29.87,81416.16,0.0,-0.6405,0.00024,19.71468]
[1778440583307,29.87,81418.41,0.0,-0.63997,0.00024,19.72525]
[1778440583953,29.87,81436.24,0.0,-0.63573,0.00024,19.80847]
[1778440584545,29.87,81436.24,0.0,-0.63573,0.00024,19.80847]
[1778440584960,29.86,81443.84,0.0,-0.63391,0.00024,19.84323]
[1778440589995,29.86,81443.73,0.0,-0.63396,0.00024,19.84231]
[1778440595032,29.85,81442.97,0.0,-0.6342,0.00024,19.83335]
[1778440597011,29.85,81442.61,0.0,-0.63429,0.00024,19.83162]
[1778440597046,29.85,81441.52,0.0,-0.63456,0.00024,19.82655]
[1778440598053,29.85,81438.52,0.0,-0.63528,0.00024,19.8127]
[1778440600077,29.85,81435.42,0.0,-0.63603,0.00024,19.79826]
[1778440601079,29.85,81432.37,0.0,-0.63676,0.00024,19.78407]
[1778440606115,29.84,81430.17,0.0,-0.6373,0.00024,19.77343]
[1778440611151,29.84,81424.62,0.0,-0.63865,0.00024,19.74706]
[1778440616185,29.84,81422.61,0.0,-0.63914,0.00024,19.7373]
[1778440621221,29.83,81419.56,0.0,-0.63989,0.00024,19.7225]
[1778440626089,29.83,81417.2,0.0,-0.64047,0.00024,19.71094]
[1778440626255,29.83,81417.83,0.0,-0.64033,0.00024,19.71384]
[1778440627262,29.82,81414.09,0.0,-0.64123,0.00024,19.69583]
[1778440629276,29.82,81410.76,0.0,-0.64203,0.00024,19.67968]
[1778440630297,29.82,81410.76,0.0,-0.64203,0.00024,19.67968]
[1778440630383,29.82,81404.99,0.0,-0.64341,0.00024,19.65174]
[1778440631291,29.82,81400.12,0.0,-0.64457,0.00024,19.62798]
[1778440636326,29.81,81398.0,0.0,-0.6451,0.00024,19.61712]
[1778440641361,29.81,81397.63,0.0,-0.64521,0.00024,19.61483]
[1778440642368,29.81,81401.28,0.0,-0.64435,0.00024,19.63254]
[1778440643375,29.81,81411.28,0.0,-0.64198,0.00024,19.68081]
[1778440644205,29.81,81411.28,0.0,-0.64198,0.00024,19.68081]
[1778440644382,29.81,81412.21,0.0,-0.64176,0.00024,19.68517]
[1778440649417,29.8,81413.27,0.0,-0.64153,0.00024,19.6898]
[1778440653445,29.8,81417.13,0.0,-0.64066,0.00024,19.70287]
[1778440658480,29.79,81416.6,0.0,-0.64081,0.00024,19.69998]
[1778440663515,29.79,81416.57,0.0,-0.64083,0.00024,19.69948]
[1778440668550,29.79,81416.6,0.0,-0.64084,0.00024,19.69927]
[1778440673585,29.78,81416.55,0.0,-0.64087,0.00024,19.69868]
[1778440675599,29.78,81420.29,0.0,-0.63999,0.00024,19.71634]
[1778440680634,29.78,81419.82,0.0,-0.64012,0.00024,19.71373]
[1778440684662,29.77,81414.68,0.0,-0.64136,0.00024,19.68892]
[1778440687336,29.77,81412.92,0.0,-0.64179,0.00024,19.68035]
[1778440687683,29.77,81412.71,0.0,-0.64184,0.00024,19.67928]
[1778440693725,29.77,81413.19,0.0,-0.64175,0.00024,19.68118]
[1778440698760,29.76,81412.3,0.0,-0.64198,0.00024,19.67655]
[1778440703795,29.76,81412.78,0.0,-0.64188,0.00024,19.6785]
[1778440708830,29.75,81412.76,0.0,-0.64191,0.00024,19.67804]
[1778440714872,29.75,81412.94,0.0,-0.64192,0.00024,19.67337]
[1778440723935,29.74,81412.89,0.0,-0.64197,0.00024,19.67247]
[1778440728970,29.74,81413.08,0.0,-0.64194,0.00024,19.67302]
[1778440732586,29.74,81413.15,0.0,-0.64193,0.00024,19.67313]
[1778440732998,29.74,81418.86,0.0,-0.64058,0.00024,19.7004]
[1778440734005,29.73,81432.17,0.0,-0.6374,0.00024,19.76323]
[1778440735012,29.73,81432.57,0.0,-0.6373,0.00024,19.76506]
[1778440740052,29.73,81433.6,0.0,-0.63707,0.00024,19.76966]
[1778440745089,29.73,81434.97,0.0,-0.63675,0.00024,19.77587]
[1778440747103,29.73,81429.32,0.0,-0.63811,0.00024,19.74937]
[1778440748110,29.73,81424.65,0.0,-0.63923,0.00024,19.72726]
[1778440749117,29.73,81419.83,0.0,-0.64038,0.00024,19.7043]
[1778440755162,29.72,81420.0,0.0,-0.64036,0.00024,19.70475]
[1778440760194,29.72,81420.89,0.0,-0.64017,0.00024,19.70866]
[1778440765229,29.72,81421.87,0.0,-0.63995,0.00024,19.71299]
[1778440770264,29.71,81421.3,0.0,-0.6401,0.00024,19.70992]
[1778440775300,29.71,81420.46,0.0,-0.64036,0.00024,19.7005]
[1778440780335,29.7,81416.42,0.0,-0.64134,0.00024,19.68086]
[1778440784362,29.7,81413.51,0.0,-0.64204,0.00024,19.66664]
[1778440790887,29.7,81412.64,0.0,-0.64227,0.00024,19.66218]
[1778440790988,29.7,81412.64,0.0,-0.64228,0.00024,19.66193]
[1778440797467,29.69,81412.32,0.0,-0.64239,0.00024,19.65981]
[1778440803511,29.68,81412.75,0.0,-0.64231,0.00024,19.66138]
[1778440809553,29.68,81412.36,0.0,-0.64243,0.00024,19.65898]
[1778440816602,29.67,81412.25,0.0,-0.64249,0.00024,19.65785]
[1778440821637,29.67,81411.01,0.0,-0.6428,0.00024,19.65142]
[1778440822644,29.67,81407.91,0.0,-0.64355,0.00024,19.63629]
[1778440827679,29.66,81409.4,0.0,-0.64321,0.00024,19.64316]
[1778440833721,29.66,81408.81,0.0,-0.64341,0.00024,19.63475]
[1778440838756,29.65,81406.94,0.0,-0.64388,0.00024,19.62527]
[1778440843791,29.65,81409.16,0.0,-0.64336,0.00024,19.6357]
[1778440848826,29.65,81410.28,0.0,-0.64312,0.00024,19.64075]
[1778440853862,29.64,81409.67,0.0,-0.64328,0.00024,19.63737]
[1778440860219,29.64,81410.32,0.0,-0.64315,0.00024,19.64021]
[1778440860251,29.64,81410.32,0.0,-0.64315,0.00024,19.64005]
[1778440860911,29.64,81413.31,0.0,-0.64244,0.00024,19.65446]
[1778440866953,29.63,81412.02,0.0,-0.64278,0.00024,19.64769]
[1778440872995,29.62,81412.35,0.0,-0.64273,0.00024,19.64877]
[1778440879037,29.62,81417.52,0.0,-0.64152,0.00024,19.67322]
[1778440880044,29.62,81422.13,0.0,-0.64042,0.00024,19.69527]
[1778440885079,29.61,81422.24,0.0,-0.64041,0.00024,19.69543]
[1778440890119,29.61,81422.34,0.0,-0.6404,0.00024,19.69556]
[1778440896162,29.6,81421.59,0.0,-0.64064,0.00024,19.68634]
[1778440901196,29.6,81421.03,0.0,-0.6408,0.00024,19.68328]
[1778440905793,29.6,81421.03,0.0,-0.6408,0.00024,19.68328]
[1778440906236,29.6,81413.1,0.0,-0.64271,0.00024,19.64477]
[1778440907246,29.6,81409.0,0.0,-0.6437,0.00024,19.62475]
[1778440908253,29.6,81402.01,0.0,-0.64537,0.00024,19.59037]
[1778440909260,29.6,81398.76,0.0,-0.64615,0.00024,19.57423]
[1778440914295,29.59,81401.06,0.0,-0.64563,0.00024,19.58519]
[1778440919330,29.59,81400.21,0.0,-0.64584,0.00024,19.58067]
[1778440921344,29.59,81403.22,0.0,-0.64513,0.00024,19.59542]
[1778440923358,29.59,81406.52,0.0,-0.64435,0.00024,19.61149]
[1778440928393,29.58,81407.52,0.0,-0.64413,0.00024,19.61604]
[1778440933428,29.58,81410.0,0.0,-0.64355,0.00024,19.62787]
[1778440935957,29.58,81407.58,0.0,-0.64414,0.00024,19.61589]
[1778440936449,29.58,81409.24,0.0,-0.64374,0.00024,19.62394]
[1778440937457,29.58,81412.97,0.0,-0.64285,0.00024,19.64212]
[1778440942491,29.58,81415.24,0.0,-0.6423,0.00024,19.65313]
[1778440943498,29.58,81419.75,0.0,-0.64122,0.00024,19.67491]
[1778440948533,29.58,81420.36,0.0,-0.64108,0.00024,19.67777]
[1778440953568,29.57,81420.55,0.0,-0.64107,0.00024,19.67349]
[1778440958604,29.57,81420.38,0.0,-0.64112,0.00024,19.67254]
[1778440964646,29.57,81421.2,0.0,-0.64093,0.00024,19.67634]
[1778440971695,29.57,81422.1,0.0,-0.64072,0.00024,19.68046]
[1778440977738,29.57,81422.27,0.0,-0.64069,0.00024,19.6811]
[1778440982773,29.57,81422.19,0.0,-0.64072,0.00024,19.68057]
[1778440985728,29.56,81422.15,0.0,-0.64073,0.00024,19.68032]
[1778440985811,29.56,81422.78,0.0,-0.64058,0.00024,19.68332]
[1778440986908,29.56,81422.78,0.0,-0.64058,0.00024,19.68332]
[1778440987007,29.56,81433.97,0.0,-0.63789,0.00024,19.73657]
[1778440988819,29.56,81441.83,0.0,-0.636,0.00024,19.77341]
[1778440992847,29.56,81444.85,0.0,-0.63528,0.00024,19.78727]
[1778440997882,29.56,81443.62,0.0,-0.63559,0.00024,19.7813]
[1778441002917,29.56,81444.73,0.0,-0.63533,0.00024,19.78625]
[1778441008959,29.55,81444.75,0.0,-0.63534,0.00024,19.78609]
[1778441013994,29.55,81445.26,0.0,-0.63526,0.00024,19.78319]
[1778441023067,29.55,81445.32,0.0,-0.63526,0.00024,19.78314]
[1778441028102,29.55,81445.39,0.0,-0.63525,0.00024,19.78331]
[1778441033783,29.54,81446.02,0.0,-0.63511,0.00024,19.7861]
[1778441033796,29.54,81446.02,0.0,-0.63511,0.00024,19.7861]
[1778441033869,29.54,81446.02,0.0,-0.63511,0.00024,19.7861]
[1778441034122,29.54,81446.02,0.0,-0.63511,0.00024,19.7861]
[1778441034573,29.54,81446.02,0.0,-0.63511,0.00024,19.7861]
[1778441034144,29.54,81455.23,0.0,-0.63288,0.00024,19.82844]
[1778441034757,29.54,81455.23,0.0,-0.63288,0.00024,19.82844]
[1778441034957,29.54,81455.23,0.0,-0.63288,0.00024,19.82844]
[1778441035151,29.54,81462.14,0.0,-0.63121,0.00024,19.8599]
[1778441036851,29.54,81461.77,0.0,-0.6313,0.00024,19.85821]
[1778441043477,29.54,81462.3,0.0,-0.63117,0.00024,19.86056]
[1778441046228,29.54,81458.33,0.0,-0.63214,0.00024,19.84253]
[1778441049365,29.54,81456.88,0.0,-0.63249,0.00024,19.83592]
[1778441050257,29.54,81450.13,0.0,-0.63412,0.00024,19.805]
[1778441055373,29.54,81448.55,0.0,-0.6345,0.00024,19.79768]
[1778441057306,29.54,81444.81,0.0,-0.63541,0.00024,19.78031]
[1778441062341,29.54,81446.24,0.0,-0.63507,0.00024,19.78688]
[1778441065508,29.54,81446.29,0.0,-0.63506,0.00024,19.78712]
[1778441065562,29.54,81451.77,0.0,-0.63373,0.00024,19.81242]
[1778441066350,29.54,81451.77,0.0,-0.63373,0.00024,19.81242]
[1778441066369,29.54,81460.96,0.0,-0.6315,0.00024,19.85438]
[1778441067195,29.54,81460.96,0.0,-0.6315,0.00024,19.85438]
[1778441068383,29.54,81454.67,0.0,-0.63303,0.00024,19.8257]
[1778441073159,29.54,81453.53,0.0,-0.63334,0.00024,19.81533]
[1778441078453,29.54,81456.44,0.0,-0.63263,0.00024,19.82868]
[1778441083488,29.54,81456.83,0.0,-0.63254,0.00024,19.83047]
[1778441088525,29.54,81455.68,0.0,-0.63282,0.00024,19.82523]
[1778441094567,29.54,81455.63,0.0,-0.63283,0.00024,19.82501]
[1778441099603,29.54,81455.59,0.0,-0.63284,0.00024,19.82483]
[1778441104638,29.54,81459.01,0.0,-0.63201,0.00024,19.84041]
[1778441107659,29.54,81463.35,0.0,-0.63096,0.00024,19.86003]
[1778441113361,29.54,81466.24,0.0,-0.63026,0.00024,19.87295]
[1778441119263,29.54,81467.17,0.0,-0.63005,0.00024,19.87702]
[1778441119339,29.54,81463.88,0.0,-0.63085,0.00024,19.86217]
[1778441120113,29.54,81459.63,0.0,-0.63188,0.00024,19.8429]
[1778441122764,29.54,81464.07,0.0,-0.6308,0.00024,19.86296]
[1778441127799,29.54,81464.76,0.0,-0.63065,0.00024,19.86593]
[1778441132308,29.53,81467.07,0.0,-0.63009,0.00024,19.87621]
[1778441132409,29.53,81467.09,0.0,-0.63012,0.00024,19.8712]
[1778441137869,29.53,81467.64,0.0,-0.63,0.00024,19.87344]
[1778441142904,29.53,81469.64,0.0,-0.62952,0.00024,19.88217]
[1778441148115,29.52,81468.34,0.0,-0.62985,0.00024,19.87616]
[1778441148203,29.52,81468.34,0.0,-0.62985,0.00024,19.87611]
[1778441154989,29.52,81466.9,0.0,-0.63022,0.00024,19.86933]
[1778441158010,29.52,81462.26,0.0,-0.63136,0.00024,19.84825]
[1778441159445,29.52,81462.26,0.0,-0.63136,0.00024,19.84825]
[1778441159530,29.52,81456.12,0.0,-0.63285,0.00024,19.82027]
[1778441163045,29.52,81453.16,0.0,-0.63357,0.00024,19.80656]
[1778441166942,29.51,81452.61,0.0,-0.63372,0.00024,19.80389]
[1778441167073,29.51,81447.63,0.0,-0.63492,0.00024,19.78085]
[1778441168080,29.51,81442.75,0.0,-0.63611,0.00024,19.75808]
[1778441169040,29.51,81442.75,0.0,-0.63611,0.00024,19.75808]
[1778441169087,29.51,81439.86,0.0,-0.63681,0.00024,19.7445]
[1778441171121,29.51,81433.51,0.0,-0.63834,0.00024,19.71451]
[1778441177163,29.51,81433.92,0.0,-0.63825,0.00024,19.71637]
[1778441182199,29.51,81432.77,0.0,-0.63853,0.00024,19.71088]
[1778441185220,29.51,81427.7,0.0,-0.63976,0.00024,19.68666]
[1778441188241,29.51,81420.55,0.0,-0.64149,0.00024,19.65213]
[1778441189248,29.51,81424.08,0.0,-0.64064,0.00024,19.6691]
[1778441190489,29.51,81424.08,0.0,-0.64064,0.00024,19.6691]
[1778441190491,29.51,81424.31,0.0,-0.64059,0.00024,19.67015]
[1778441191262,29.51,81430.6,0.0,-0.6391,0.00024,19.69517]
[1778441192269,29.51,81433.64,0.0,-0.63837,0.00024,19.70961]
[1778441197305,29.51,81439.31,0.0,-0.637,0.00024,19.73633]
[1778441198312,29.51,81442.72,0.0,-0.63618,0.00024,19.75229]
[1778441203347,29.51,81444.61,0.0,-0.63573,0.00024,19.76098]
[1778441206981,29.51,81446.13,0.0,-0.63536,0.00024,19.76806]
[1778441212410,29.5,81447.03,0.0,-0.63514,0.00024,19.77222]
[1778441214424,29.5,81452.06,0.0,-0.63392,0.00024,19.79548]
[1778441216439,29.51,81455.14,0.0,-0.63318,0.00024,19.80965]
[1778441218888,29.51,81455.16,0.0,-0.63317,0.00024,19.80975]
[1778441224497,29.51,81454.84,0.0,-0.63325,0.00024,19.80831]
[1778441229531,29.51,81455.44,0.0,-0.6331,0.00024,19.81107]
[1778441234566,29.51,81455.49,0.0,-0.63309,0.00024,19.81129]
[1778441240608,29.51,81455.01,0.0,-0.63321,0.00024,19.80908]
[1778441246650,29.5,81455.12,0.0,-0.63318,0.00024,19.80954]
[1778441252692,29.5,81457.78,0.0,-0.63257,0.00024,19.81656]
[1778441257727,29.5,81460.18,0.0,-0.632,0.00024,19.82739]
[1778441262762,29.5,81461.9,0.0,-0.63159,0.00024,19.83507]
[1778441267798,29.5,81460.44,0.0,-0.63195,0.00024,19.82829]
[1778441269373,29.5,81461.4,0.0,-0.63172,0.00024,19.83263]
[1778441269811,29.5,81456.47,0.0,-0.63292,0.00024,19.81012]
[1778441270818,29.5,81451.52,0.0,-0.63412,0.00024,19.7873]
[1778441275855,29.5,81449.43,0.0,-0.63463,0.00024,19.7775]
[1778441281319,29.49,81448.76,0.0,-0.6348,0.00024,19.77432]
[1778441282904,29.49,81454.32,0.0,-0.63345,0.00024,19.79995]
[1778441286138,29.49,81453.13,0.0,-0.63374,0.00024,19.79448]
[1778441287939,29.49,81448.61,0.0,-0.63484,0.00024,19.77357]
[1778441292975,29.49,81447.12,0.0,-0.63521,0.00024,19.76656]
[1778441298010,29.49,81447.35,0.0,-0.63515,0.00024,19.76758]
[1778441302651,29.49,81447.66,0.0,-0.63508,0.00024,19.76899]
[1778441308080,29.49,81452.6,0.0,-0.63389,0.00024,19.79177]
[1778441309087,29.49,81456.79,0.0,-0.63287,0.00024,19.81102]
[1778441312110,29.49,81462.22,0.0,-0.63158,0.00024,19.8307]
[1778441317145,29.49,81461.2,0.0,-0.63183,0.00024,19.82599]
[1778441322181,29.49,81462.0,0.0,-0.63164,0.00024,19.82955]
[1778441327216,29.49,81462.31,0.0,-0.63157,0.00024,19.83088]
[1778441332310,29.49,81462.02,0.0,-0.63165,0.00024,19.8295]
[1778441332411,29.49,81462.63,0.0,-0.6315,0.00024,19.83226]
[1778441339300,29.49,81463.18,0.0,-0.63137,0.00024,19.83462]
[1778441341314,29.49,81466.25,0.0,-0.63063,0.00024,19.84847]
[1778441345261,29.48,81465.11,0.0,-0.63091,0.00024,19.84324]
[1778441345342,29.48,81464.31,0.0,-0.63111,0.00024,19.8396]
[1778441350377,29.48,81463.35,0.0,-0.63135,0.00024,19.83515]
[1778441352966,29.48,81465.52,0.0,-0.63082,0.00024,19.84491]
[1778441353398,29.48,81466.54,0.0,-0.63057,0.00024,19.84949]
[1778441355412,29.48,81463.54,0.0,-0.63131,0.00024,19.83586]
[1778441360447,29.48,81464.49,0.0,-0.63109,0.00024,19.84001]
[1778441367505,29.48,81464.51,0.0,-0.63109,0.00024,19.83996]
[1778441371524,29.47,81468.26,0.0,-0.63022,0.00024,19.85157]
[1778441376559,29.47,81466.56,0.0,-0.63065,0.00024,19.84368]
[1778441381594,29.47,81465.89,0.0,-0.63082,0.00024,19.84045]
[1778441387636,29.47,81466.36,0.0,-0.63072,0.00024,19.84233]
[1778441393678,29.46,81466.68,0.0,-0.63066,0.00024,19.84351]
[1778441398713,29.46,81466.59,0.0,-0.63069,0.00024,19.84286]
[1778441406769,29.45,81466.92,0.0,-0.63064,0.00024,19.84396]
[1778441412811,29.45,81466.64,0.0,-0.63072,0.00024,19.84239]
[1778441418855,29.45,81466.63,0.0,-0.63074,0.00024,19.84204]
[1778441423890,29.44,81464.29,0.0,-0.63133,0.00024,19.8312]
[1778441428926,29.44,81464.15,0.0,-0.63137,0.00024,19.83034]
[1778441433139,29.44,81464.12,0.0,-0.63142,0.00024,19.82495]
[1778441433222,29.44,81464.12,0.0,-0.63142,0.00024,19.82495]
[1778441433961,29.44,81462.3,0.0,-0.63187,0.00024,19.81662]
[1778441436982,29.44,81458.31,0.0,-0.63285,0.00024,19.79825]
[1778441441083,29.43,81456.87,0.0,-0.6332,0.00024,19.7915]
[1778441442017,29.43,81452.83,0.0,-0.63419,0.00024,19.77284]
[1778441447052,29.43,81450.93,0.0,-0.63467,0.00024,19.76377]
[1778441454101,29.43,81450.39,0.0,-0.63481,0.00024,19.76098]
[1778441460143,29.42,81449.92,0.0,-0.63494,0.00024,19.75857]
[1778441467192,29.42,81449.66,0.0,-0.63502,0.00024,19.75712]
[1778441472228,29.42,81449.65,0.0,-0.63503,0.00024,19.75692]
[1778441477263,29.42,81444.19,0.0,-0.63636,0.00024,19.73127]
[1778441478587,29.42,81444.19,0.0,-0.63636,0.00024,19.73127]
[1778441484312,29.42,81442.72,0.0,-0.63673,0.00024,19.72422]
[1778441489347,29.42,81442.7,0.0,-0.63673,0.00024,19.72406]
[1778441494382,29.42,81443.47,0.0,-0.63658,0.00024,19.72252]
[1778441502438,29.41,81442.85,0.0,-0.63674,0.00024,19.71943]
[1778441508480,29.41,81442.4,0.0,-0.63686,0.00024,19.71719]
[1778441511238,29.41,81441.98,0.0,-0.63696,0.00024,19.71517]
[1778441511501,29.41,81438.38,0.0,-0.63784,0.00024,19.69813]
[1778441512508,29.41,81434.27,0.0,-0.63884,0.00024,19.67855]
[1778441517652,29.41,81433.71,0.0,-0.63898,0.00024,19.67573]
[1778441518550,29.41,81426.81,0.0,-0.64066,0.00024,19.64251]
[1778441523585,29.41,81427.78,0.0,-0.64043,0.00024,19.64698]
[1778441528620,29.4,81427.22,0.0,-0.64058,0.00024,19.64415]
[1778441533655,29.4,81426.46,0.0,-0.64077,0.00024,19.64035]
[1778441540083,29.4,81426.66,0.0,-0.64072,0.00024,19.64124]
[1778441542718,29.4,81419.16,0.0,-0.64254,0.00024,19.60476]
[1778441547754,29.4,81418.96,0.0,-0.6426,0.00024,19.60367]
[1778441552789,29.4,81418.64,0.0,-0.64271,0.00024,19.59687]
[1778441557824,29.4,81418.97,0.0,-0.64263,0.00024,19.59847]
[1778441562859,29.4,81419.0,0.0,-0.64262,0.00024,19.59866]
[1778441567894,29.4,81420.05,0.0,-0.64237,0.00024,19.60384]
[1778441572929,29.4,81422.72,0.0,-0.64173,0.00024,19.61669]
[1778441578976,29.4,81425.12,0.0,-0.64115,0.00024,19.6283]
[1778441583004,29.4,81428.07,0.0,-0.64044,0.00024,19.6425]
[1778441588042,29.4,81424.84,0.0,-0.64122,0.00024,19.62685]
[1778441593077,29.4,81423.1,0.0,-0.64164,0.00024,19.61843]
[1778441598112,29.4,81420.24,0.0,-0.64233,0.00024,19.60456]
[1778441603147,29.4,81419.43,0.0,-0.64253,0.00024,19.60051]
[1778441608196,29.39,81419.5,0.0,-0.64252,0.00024,19.60077]
[1778441613231,29.39,81419.92,0.0,-0.64246,0.00024,19.59763]
[1778441618266,29.39,81420.07,0.0,-0.64242,0.00024,19.59827]
[1778441621287,29.39,81416.97,0.0,-0.64318,0.00024,19.58299]
[1778441626322,29.39,81415.95,0.0,-0.64344,0.00024,19.57777]
[1778441631357,29.39,81415.54,0.0,-0.64355,0.00024,19.57554]
[1778441636392,29.38,81415.82,0.0,-0.64349,0.00024,19.57673]
[1778441648477,29.39,81415.75,0.0,-0.6435,0.00024,19.57657]
[1778441655526,29.39,81415.79,0.0,-0.64349,0.00024,19.5768]
[1778441662575,29.39,81419.82,0.0,-0.64251,0.00024,19.59657]
[1778441667610,29.39,81421.39,0.0,-0.64213,0.00024,19.6042]
[1778441673652,29.39,81421.88,0.0,-0.64205,0.00024,19.60147]
[1778441678687,29.39,81421.57,0.0,-0.64212,0.00024,19.59997]
[1778441683722,29.39,81422.16,0.0,-0.64198,0.00024,19.60284]
[1778441685235,29.39,81422.16,0.0,-0.64198,0.00024,19.60284]
[1778441685253,29.39,81422.27,0.0,-0.64195,0.00024,19.60338]
[1778441685736,29.39,81425.16,0.0,-0.64125,0.00024,19.6174]
[1778441691778,29.39,81428.5,0.0,-0.64045,0.00024,19.63345]
[1778441696813,29.39,81428.14,0.0,-0.64054,0.00024,19.63165]
[1778441702857,29.38,81428.5,0.0,-0.64045,0.00024,19.63331]
[1778441705240,29.38,81428.5,0.0,-0.64045,0.00024,19.63331]
[1778441705876,29.38,81425.07,0.0,-0.64129,0.00024,19.6167]
[1778441710917,29.38,81423.69,0.0,-0.64162,0.00024,19.60997]
[1778441713938,29.38,81419.82,0.0,-0.64256,0.00024,19.59108]
[1778441718973,29.38,81419.11,0.0,-0.64275,0.00024,19.58741]
[1778441724010,29.38,81417.48,0.0,-0.64315,0.00024,19.57925]
[1778441729045,29.38,81417.38,0.0,-0.64319,0.00024,19.57853]
[1778441738108,29.37,81417.42,0.0,-0.64322,0.00024,19.5733]
[1778441743143,29.37,81417.74,0.0,-0.64316,0.00024,19.57471]
[1778441751199,29.37,81417.95,0.0,-0.64313,0.00024,19.57534]
[1778441758248,29.36,81418.06,0.0,-0.64312,0.00024,19.57553]
[1778441768318,29.36,81418.07,0.0,-0.64313,0.00024,19.5752]
[1778441774362,29.36,81418.24,0.0,-0.64311,0.00024,19.5758]
[1778441782418,29.35,81417.53,0.0,-0.64329,0.00024,19.57207]
[1778441787453,29.35,81417.34,0.0,-0.64334,0.00024,19.57099]
[1778441794503,29.35,81417.14,0.0,-0.64344,0.00024,19.56465]
[1778441801552,29.35,81417.49,0.0,-0.64336,0.00024,19.56617]
[1778441805580,29.35,81420.61,0.0,-0.64261,0.00024,19.58131]
[1778441810615,29.35,81419.96,0.0,-0.64278,0.00024,19.57807]
[1778441815650,29.35,81420.24,0.0,-0.64271,0.00024,19.57937]
[1778441820962,29.35,81420.43,0.0,-0.64267,0.00024,19.58026]
[1778441826727,29.34,81419.99,0.0,-0.64278,0.00024,19.57803]
[1778441831762,29.34,81420.01,0.0,-0.64278,0.00024,19.57808]
[1778441838811,29.34,81419.52,0.0,-0.64289,0.00024,19.57571]
[1778441843846,29.34,81422.73,0.0,-0.64211,0.00024,19.59139]
[1778441848881,29.34,81422.51,0.0,-0.64218,0.00024,19.59018]
[1778441855930,29.34,81421.93,0.0,-0.64236,0.00024,19.58211]
[1778441860965,29.34,81422.01,0.0,-0.64234,0.00024,19.58244]
[1778441866000,29.34,81421.78,0.0,-0.6424,0.00024,19.5812]
[1778441872042,29.34,81420.45,0.0,-0.64273,0.00024,19.57458]
[1778441877077,29.34,81420.41,0.0,-0.64274,0.00024,19.5743]
[1778441885134,29.34,81421.12,0.0,-0.64257,0.00024,19.57773]
[1778441892183,29.34,81423.48,0.0,-0.642,0.00024,19.58922]
[1778441897218,29.34,81423.56,0.0,-0.64198,0.00024,19.58959]
[1778441903266,29.34,81422.44,0.0,-0.64226,0.00024,19.58413]
[1778441908301,29.34,81419.11,0.0,-0.64307,0.00024,19.56781]
[1778441915352,29.34,81419.27,0.0,-0.64306,0.00024,19.56345]
[1778441920387,29.34,81419.32,0.0,-0.64305,0.00024,19.56372]
[1778441922402,29.34,81412.65,0.0,-0.64467,0.00024,19.53082]
[1778441927437,29.33,81411.94,0.0,-0.64484,0.00024,19.52721]
[1778441934486,29.33,81410.96,0.0,-0.64509,0.00024,19.52218]
[1778441939521,29.33,81408.26,0.0,-0.64575,0.00024,19.50862]
[1778441944556,29.33,81409.55,0.0,-0.64544,0.00024,19.5149]
[1778441950599,29.33,81407.59,0.0,-0.64593,0.00024,19.50489]
[1778441953249,29.33,81407.55,0.0,-0.64594,0.00024,19.50465]
[1778441953255,29.33,81407.55,0.0,-0.64594,0.00024,19.50465]
[1778441953284,29.33,81407.59,0.0,-0.64594,0.00024,19.50478]
[1778441954297,29.33,81407.59,0.0,-0.64594,0.00024,19.50478]
[1778441954629,29.33,81399.98,0.0,-0.64778,0.00024,19.46653]
[1778441957650,29.32,81395.84,0.0,-0.64879,0.00024,19.44529]
[1778441962687,29.32,81392.75,0.0,-0.64955,0.00024,19.42932]
[1778441964699,29.32,81389.36,0.0,-0.65038,0.00024,19.41188]
[1778441966318,29.32,81389.36,0.0,-0.65038,0.00024,19.41188]
[1778441968361,29.32,81386.07,0.0,-0.65117,0.00024,19.39495]
[1778441974751,29.32,81383.5,0.0,-0.65183,0.00024,19.37648]
[1778441985847,29.32,81383.01,0.0,-0.65194,0.00024,19.37397]
[1778441987861,29.32,81389.62,0.0,-0.65035,0.00024,19.40796]
[1778441988868,29.32,81395.18,0.0,-0.64901,0.00024,19.43629]
[1778441992383,29.32,81395.58,0.0,-0.64892,0.00024,19.43825]
[1778441992457,29.32,81396.08,0.0,-0.6488,0.00024,19.44076]
[1778441997931,29.32,81398.55,0.0,-0.6482,0.00024,19.45332]
[1778442002966,29.32,81398.13,0.0,-0.6483,0.00024,19.45119]
[1778442008012,29.32,81398.25,0.0,-0.64828,0.00024,19.45177]
[1778442018071,29.32,81398.17,0.0,-0.6483,0.00024,19.45129]
[1778442023106,29.32,81399.62,0.0,-0.64795,0.00024,19.45857]
[1778442028141,29.31,81399.04,0.0,-0.64809,0.00024,19.45559]
[1778442033176,29.31,81399.22,0.0,-0.64809,0.00024,19.4513]
[1778442039219,29.31,81401.85,0.0,-0.64745,0.00024,19.4645]
[1778442040226,29.31,81405.01,0.0,-0.64669,0.00024,19.48036]
[1778442049289,29.31,81406.82,0.0,-0.64627,0.00024,19.48911]
[1778442056309,29.31,81407.47,0.0,-0.64612,0.00024,19.49221]
[1778442061373,29.3,81407.51,0.0,-0.64613,0.00024,19.49194]
[1778442063569,29.3,81407.44,0.0,-0.64615,0.00024,19.49154]
[1778442063605,29.3,81407.49,0.0,-0.64614,0.00024,19.49174]
[1778442064394,29.3,81414.74,0.0,-0.64439,0.00024,19.52778]
[1778442066408,29.3,81417.64,0.0,-0.64368,0.00024,19.54208]
[1778442073457,29.3,81418.25,0.0,-0.64354,0.00024,19.545]
[1778442078493,29.3,81418.28,0.0,-0.64354,0.00024,19.5451]
[1778442084538,29.3,81418.26,0.0,-0.64354,0.00024,19.54497]
[1778442095615,29.3,81420.88,0.0,-0.64294,0.00024,19.55265]
[1778442100651,29.3,81422.52,0.0,-0.64255,0.00024,19.56066]
[1778442106694,29.3,81423.25,0.0,-0.64237,0.00024,19.5642]
[1778442111731,29.3,81425.82,0.0,-0.64175,0.00024,19.57669]
[1778442114752,29.3,81430.88,0.0,-0.64052,0.00024,19.60121]
[1778442118221,29.3,81433.61,0.0,-0.63986,0.00024,19.61433]
[1778442118323,29.3,81428.23,0.0,-0.64117,0.00024,19.58826]
[1778442118780,29.3,81424.54,0.0,-0.64207,0.00024,19.5703]
[1778442121801,29.3,81421.01,0.0,-0.64292,0.00024,19.55302]
[1778442129857,29.3,81421.42,0.0,-0.64282,0.00024,19.55508]
[1778442134892,29.3,81422.14,0.0,-0.64265,0.00024,19.55865]
[1778442139927,29.3,81424.17,0.0,-0.64215,0.00024,19.56858]
[1778442147983,29.3,81424.24,0.0,-0.64214,0.00024,19.56892]
[1778442153022,29.3,81425.03,0.0,-0.64198,0.00024,19.56765]
[1778442158057,29.3,81427.45,0.0,-0.64139,0.00024,19.57941]
[1778442164099,29.3,81425.22,0.0,-0.64193,0.00024,19.56852]
[1778442169138,29.3,81425.64,0.0,-0.64183,0.00024,19.57057]
[1778442174174,29.3,81425.59,0.0,-0.64184,0.00024,19.57033]
[1778442180216,29.3,81425.49,0.0,-0.64187,0.00024,19.56985]
[1778442189279,29.3,81425.31,0.0,-0.64191,0.00024,19.56899]
[1778442194314,29.3,81425.59,0.0,-0.64184,0.00024,19.57037]
[1778442196945,29.3,81425.78,0.0,-0.64179,0.00024,19.57129]
[1778442197335,29.3,81425.79,0.0,-0.64179,0.00024,19.57134]
[1778442202372,29.3,81426.16,0.0,-0.6417,0.00024,19.57315]
[1778442207407,29.3,81428.82,0.0,-0.64105,0.00024,19.58607]
[1778442209022,29.3,81428.72,0.0,-0.64108,0.00024,19.58558]
[1778442209421,29.3,81427.09,0.0,-0.64148,0.00024,19.57765]
[1778442213449,29.3,81422.37,0.0,-0.64266,0.00024,19.54941]
[1778442218484,29.3,81415.15,0.0,-0.64442,0.00024,19.51381]
[1778442223519,29.3,81416.0,0.0,-0.64421,0.00024,19.518]
[1778442226540,29.3,81412.97,0.0,-0.64495,0.00024,19.50296]
[1778442229561,29.3,81416.41,0.0,-0.64412,0.00024,19.51996]
[1778442234596,29.29,81416.34,0.0,-0.64414,0.00024,19.51953]
[1778442239631,29.29,81416.65,0.0,-0.64407,0.00024,19.52096]
[1778442244666,29.29,81416.2,0.0,-0.64418,0.00024,19.51863]
[1778442251717,29.29,81418.4,0.0,-0.64366,0.00024,19.5293]
[1778442256752,29.29,81418.23,0.0,-0.64371,0.00024,19.52831]
[1778442261787,29.29,81420.6,0.0,-0.64314,0.00024,19.5398]
[1778442266823,29.29,81420.54,0.0,-0.64316,0.00024,19.53933]
[1778442275885,29.28,81420.82,0.0,-0.64314,0.00024,19.53529]
[1778442281927,29.28,81421.1,0.0,-0.64308,0.00024,19.53651]
[1778442286962,29.28,81420.06,0.0,-0.64334,0.00024,19.5313]
[1778442297033,29.28,81419.22,0.0,-0.64355,0.00024,19.52704]
[1778442302069,29.28,81418.89,0.0,-0.64364,0.00024,19.52536]
[1778442307104,29.28,81418.65,0.0,-0.6437,0.00024,19.52413]
[1778442312139,29.28,81418.61,0.0,-0.64371,0.00024,19.52389]
[1778442318181,29.28,81418.75,0.0,-0.64368,0.00024,19.52453]
[1778442326237,29.28,81419.2,0.0,-0.64357,0.00024,19.52666]
[1778442331272,29.28,81421.3,0.0,-0.6431,0.00024,19.53182]
[1778442336307,29.27,81421.33,0.0,-0.64309,0.00024,19.53195]
[1778442344363,29.27,81421.34,0.0,-0.64309,0.00024,19.53199]
[1778442356447,29.27,81421.29,0.0,-0.6431,0.00024,19.53175]
[1778442361482,29.27,81421.32,0.0,-0.64309,0.00024,19.53191]
[1778442368531,29.28,81423.65,0.0,-0.64252,0.00024,19.54336]
[1778442370545,29.27,81409.46,0.0,-0.64597,0.00024,19.47315]
[1778442371553,29.28,81404.26,0.0,-0.64723,0.00024,19.44708]
[1778442375388,29.28,81404.26,0.0,-0.64723,0.00024,19.44708]
[1778442375581,29.28,81402.88,0.0,-0.64757,0.00024,19.44021]
[1778442381623,29.28,81401.42,0.0,-0.64792,0.00024,19.43281]
[1778442386658,29.27,81398.6,0.0,-0.64861,0.00024,19.41839]
[1778442391693,29.27,81396.81,0.0,-0.64908,0.00024,19.404]
[1778442396728,29.27,81394.89,0.0,-0.64956,0.00024,19.39409]
[1778442398709,29.27,81395.21,0.0,-0.64948,0.00024,19.3957]
[1778442398742,29.27,81397.01,0.0,-0.64905,0.00024,19.40483]
[1778442399749,29.27,81402.73,0.0,-0.64766,0.00024,19.43378]
[1778442404784,29.27,81403.1,0.0,-0.64759,0.00024,19.43536]
[1778442409819,29.27,81402.56,0.0,-0.64773,0.00024,19.43237]
[1778442416308,29.26,81402.68,0.0,-0.64771,0.00024,19.43277]
[1778442417354,29.26,81402.19,0.0,-0.64784,0.00024,19.43014]
[1778442417880,29.26,81400.38,0.0,-0.64828,0.00024,19.42094]
[1778442422919,29.26,81397.96,0.0,-0.64888,0.00024,19.40847]
[1778442427955,29.26,81396.98,0.0,-0.64912,0.00024,19.40327]
[1778442432991,29.25,81397.59,0.0,-0.64899,0.00024,19.40615]
[1778442438026,29.25,81399.39,0.0,-0.64856,0.00024,19.41502]
[1778442438839,29.25,81399.39,0.0,-0.64856,0.00024,19.41502]
[1778442439033,29.25,81400.94,0.0,-0.64819,0.00024,19.42282]
[1778442440040,29.25,81405.68,0.0,-0.64704,0.00024,19.44673]
[1778442442054,29.25,81410.37,0.0,-0.64591,0.00024,19.47018]
[1778442445075,29.25,81415.1,0.0,-0.64477,0.00024,19.4936]
[1778442450110,29.25,81414.32,0.0,-0.64497,0.00024,19.48941]
[1778442456152,29.24,81411.21,0.0,-0.64578,0.00024,19.46842]
[1778442461187,29.24,81410.67,0.0,-0.64593,0.00024,19.46544]
[1778442467229,29.24,81410.66,0.0,-0.64595,0.00024,19.46499]
[1778442473273,29.23,81411.22,0.0,-0.64583,0.00024,19.46741]
[1778442482334,29.23,81410.71,0.0,-0.64599,0.00024,19.46426]
[1778442487369,29.22,81407.61,0.0,-0.64676,0.00024,19.44838]
[1778442492404,29.22,81406.63,0.0,-0.64701,0.00024,19.44318]
[1778442497439,29.22,81404.98,0.0,-0.64742,0.00024,19.43464]
[1778442502474,29.22,81404.97,0.0,-0.64743,0.00024,19.43441]
[1778442505359,29.21,81403.68,0.0,-0.64775,0.00024,19.42781]
[1778442505495,29.21,81402.2,0.0,-0.64811,0.00024,19.42027]
[1778442511537,29.21,81400.81,0.0,-0.64849,0.00024,19.40788]
[1778442516101,29.21,81399.63,0.0,-0.64878,0.00024,19.4018]
[1778442516572,29.21,81396.4,0.0,-0.64957,0.00024,19.38526]
[1778442521607,29.21,81396.09,0.0,-0.64965,0.00024,19.38355]
[1778442525635,29.21,81392.43,0.0,-0.65054,0.00024,19.36464]
[1778442527649,29.21,81389.35,0.0,-0.65129,0.00024,19.34874]
[1778442529663,29.21,81384.85,0.0,-0.65238,0.00024,19.32543]
[1778442534698,29.21,81385.31,0.0,-0.65227,0.00024,19.32789]
[1778442536309,29.21,81385.34,0.0,-0.65226,0.00024,19.32807]
[1778442541747,29.21,81384.42,0.0,-0.65248,0.00024,19.3233]
[1778442546782,29.21,81383.37,0.0,-0.65273,0.00024,19.31786]
[1778442549803,29.21,81379.54,0.0,-0.65366,0.00024,19.29793]
[1778442554838,29.21,81376.48,0.0,-0.65439,0.00024,19.28204]
[1778442559873,29.21,81376.31,0.0,-0.65442,0.00024,19.28132]
[1778442564908,29.21,81375.71,0.0,-0.65456,0.00024,19.27837]
[1778442570951,29.22,81378.33,0.0,-0.65391,0.00024,19.29233]
[1778442575986,29.22,81378.46,0.0,-0.65391,0.00024,19.28805]
[1778442581025,29.22,81378.1,0.0,-0.65398,0.00024,19.28636]
[1778442584309,29.22,81378.67,0.0,-0.65385,0.00024,19.28939]
[1778442590117,29.22,81380.85,0.0,-0.65332,0.00024,19.30085]
[1778442591095,29.22,81384.12,0.0,-0.65253,0.00024,19.31786]
[1778442596130,29.22,81382.34,0.0,-0.65296,0.00024,19.30855]
[1778442603183,29.22,81382.96,0.0,-0.65281,0.00024,19.31176]
[1778442604187,29.22,81389.43,0.0,-0.65124,0.00024,19.34528]
[1778442607208,29.22,81392.49,0.0,-0.6505,0.00024,19.36116]
[1778442611237,29.22,81385.83,0.0,-0.6521,0.00024,19.32689]
[1778442616271,29.22,81383.5,0.0,-0.65266,0.00024,19.31499]
[1778442621333,29.23,81381.71,0.0,-0.65308,0.00024,19.30589]
[1778442626368,29.23,81381.53,0.0,-0.65311,0.00024,19.30522]
[1778442629389,29.23,81378.72,0.0,-0.65379,0.00024,19.29059]
[1778442632410,29.23,81375.72,0.0,-0.65454,0.00024,19.26976]
[1778442634700,29.23,81375.49,0.0,-0.6546,0.00024,19.26858]
[1778442638309,29.23,81374.8,0.0,-0.65476,0.00024,19.26507]
[1778442643487,29.23,81375.1,0.0,-0.65468,0.00024,19.26674]
[1778442647165,29.23,81374.44,0.0,-0.65484,0.00024,19.26334]
[1778442647227,29.23,81374.24,0.0,-0.65488,0.00024,19.26232]
[1778442648522,29.23,81369.59,0.0,-0.656,0.00024,19.2378]
[1778442649530,29.23,81365.66,0.0,-0.65695,0.00024,19.21697]
[1778442656579,29.24,81362.86,0.0,-0.65761,0.00024,19.20238]
[1778442660607,29.24,81368.56,0.0,-0.65623,0.00024,19.23281]
[1778442665642,29.24,81372.41,0.0,-0.6553,0.00024,19.25319]
[1778442670677,29.24,81372.12,0.0,-0.65537,0.00024,19.25165]
[1778442675713,29.24,81371.54,0.0,-0.65551,0.00024,19.24868]
[1778442678734,29.24,81368.37,0.0,-0.65627,0.00024,19.23198]
[1778442680748,29.24,81364.92,0.0,-0.65709,0.00024,19.21374]
[1778442683769,29.24,81362.09,0.0,-0.65777,0.00024,19.19877]
[1778442687797,29.24,81353.82,0.0,-0.65975,0.00024,19.15453]
[1778442692832,29.25,81352.16,0.0,-0.66016,0.00024,19.14074]
[1778442697867,29.25,81351.04,0.0,-0.66041,0.00024,19.13506]
[1778442700641,29.25,81352.04,0.0,-0.66017,0.00024,19.14063]
[1778442700888,29.25,81349.54,0.0,-0.66076,0.00024,19.12716]
[1778442701895,29.25,81343.99,0.0,-0.66209,0.00024,19.097]
[1778442702902,29.25,81341.0,0.0,-0.6628,0.00024,19.08067]
[1778442707937,29.25,81339.32,0.0,-0.66319,0.00024,19.07168]
[1778442712972,29.25,81339.17,0.0,-0.66322,0.00024,19.07105]
[1778442720026,29.26,81338.94,0.0,-0.66326,0.00024,19.07005]
[1778442721030,29.26,81344.55,0.0,-0.66192,0.00024,19.10079]
[1778442726065,29.26,81345.7,0.0,-0.66165,0.00024,19.10707]
[1778442732107,29.26,81345.1,0.0,-0.66179,0.00024,19.10382]
[1778442733114,29.26,81340.54,0.0,-0.66288,0.00024,19.0789]
[1778442733412,29.26,81340.54,0.0,-0.66288,0.00024,19.0789]
[1778442733559,29.26,81340.54,0.0,-0.66288,0.00024,19.0789]
[1778442734121,29.26,81336.25,0.0,-0.6639,0.00024,19.05534]
[1778442739269,29.26,81335.01,0.0,-0.66419,0.00024,19.04865]
[1778442740164,29.26,81330.09,0.0,-0.66536,0.00024,19.02149]
[1778442747213,29.26,81327.2,0.0,-0.66605,0.00024,19.00533]
[1778442754262,29.26,81327.7,0.0,-0.66598,0.00024,19.00282]
[1778442761312,29.26,81325.79,0.0,-0.66643,0.00024,18.99218]
[1778442768361,29.26,81325.16,0.0,-0.66658,0.00024,18.98869]
[1778442769464,29.26,81326.69,0.0,-0.66622,0.00024,18.99722]
[1778442769965,29.26,81326.69,0.0,-0.66622,0.00024,18.99722]
[1778442770470,29.26,81327.86,0.0,-0.66594,0.00024,19.00374]
[1778442771382,29.26,81328.68,0.0,-0.66574,0.00024,19.0083]
[1778442772970,29.26,81328.47,0.0,-0.66579,0.00024,19.00712]
[1778442773396,29.26,81328.4,0.0,-0.66581,0.00024,19.00672]
[1778442780445,29.26,81328.24,0.0,-0.66584,0.00024,19.00593]
[1778442783484,29.26,81327.97,0.0,-0.66591,0.00024,19.00442]
[1778442783586,29.26,81331.8,0.0,-0.66499,0.00024,19.02576]
[1778442784473,29.26,81335.51,0.0,-0.66411,0.00024,19.04627]
[1778442786319,29.26,81335.51,0.0,-0.66411,0.00024,19.04627]
[1778442789491,29.26,81335.33,0.0,-0.66414,0.00024,19.04545]
[1778442789592,29.26,81330.62,0.0,-0.66526,0.00024,19.01956]
[1778442795550,29.27,81329.49,0.0,-0.66551,0.00024,19.01375]
[1778442800585,29.27,81331.74,0.0,-0.66496,0.00024,19.02651]
[1778442803606,29.27,81328.75,0.0,-0.66566,0.00024,19.01006]
[1778442808641,29.27,81327.52,0.0,-0.66596,0.00024,19.00324]
[1778442815690,29.27,81327.69,0.0,-0.66595,0.00024,18.99903]
[1778442819718,29.27,81325.18,0.0,-0.66655,0.00024,18.98509]
[1778442825760,29.27,81323.71,0.0,-0.66689,0.00024,18.97708]
[1778442830795,29.27,81323.29,0.0,-0.66698,0.00024,18.97493]
[1778442836317,29.27,81323.29,0.0,-0.66698,0.00024,18.97493]
[1778442836410,29.27,81322.84,0.0,-0.66707,0.00024,18.97263]
[1778442838308,29.28,81322.96,0.0,-0.66704,0.00024,18.97336]
[1778442838316,29.28,81323.01,0.0,-0.66703,0.00024,18.9737]
[1778442839858,29.28,81327.05,0.0,-0.66607,0.00024,18.99626]
[1778442847915,29.28,81327.46,0.0,-0.66597,0.00024,18.99847]
[1778442852973,29.28,81325.19,0.0,-0.66651,0.00024,18.98579]
[1778442860314,29.28,81326.2,0.0,-0.66627,0.00024,18.99145]
[1778442860374,29.28,81326.2,0.0,-0.66627,0.00024,18.99146]
[1778442866064,29.28,81326.17,0.0,-0.66628,0.00024,18.99134]
[1778442869085,29.28,81323.88,0.0,-0.66682,0.00024,18.97859]
[1778442875127,29.28,81321.82,0.0,-0.66734,0.00024,18.96197]
[1778442880162,29.28,81323.64,0.0,-0.6669,0.00024,18.97227]
[1778442885118,29.28,81323.8,0.0,-0.66686,0.00024,18.9732]
[1778442885200,29.28,81326.59,0.0,-0.6662,0.00024,18.98881]
[1778442888316,29.28,81327.88,0.0,-0.66589,0.00024,18.99599]
[1778442891061,29.28,81328.06,0.0,-0.66585,0.00024,18.99699]
[1778442891857,29.28,81328.22,0.0,-0.66581,0.00024,18.99791]
[1778442892249,29.28,81333.12,0.0,-0.66464,0.00024,19.02509]
[1778442894519,29.28,81337.22,0.0,-0.66366,0.00024,19.04778]
[1778442896311,29.28,81337.24,0.0,-0.66365,0.00024,19.04793]
[1778442902320,29.28,81335.16,0.0,-0.66414,0.00024,19.03671]
[1778442907357,29.28,81335.92,0.0,-0.66395,0.00024,19.04095]
[1778442908367,29.28,81338.59,0.0,-0.66331,0.00024,19.05567]
[1778442909664,29.28,81337.24,0.0,-0.66364,0.00024,19.04828]
[1778442910382,29.28,81342.42,0.0,-0.6624,0.00024,19.0767]
[1778442911422,29.28,81342.42,0.0,-0.6624,0.00024,19.0767]
[1778442913402,29.28,81347.9,0.0,-0.66108,0.00024,19.10658]
[1778442918437,29.28,81350.36,0.0,-0.66049,0.00024,19.11993]
[1778442920451,29.28,81354.08,0.0,-0.6596,0.00024,19.14002]
[1778442925486,29.29,81355.31,0.0,-0.65929,0.00024,19.14694]
[1778442930522,29.29,81355.83,0.0,-0.65915,0.00024,19.15008]
[1778442935557,29.29,81355.87,0.0,-0.65916,0.00024,19.14543]
[1778442943613,29.3,81356.89,0.0,-0.65889,0.00024,19.15147]
[1778442947258,29.3,81356.69,0.0,-0.65893,0.00024,19.15054]
[1778442947273,29.3,81356.69,0.0,-0.65893,0.00024,19.15054]
[1778442947643,29.3,81366.77,0.0,-0.65651,0.00024,19.2044]
[1778442948281,29.3,81366.77,0.0,-0.65651,0.00024,19.2044]
[1778442948649,29.3,81377.46,0.0,-0.65393,0.00024,19.26071]
[1778442949656,29.3,81383.45,0.0,-0.65248,0.00024,19.29193]
[1778442951485,29.3,81384.17,0.0,-0.6523,0.00024,19.29574]
[1778442956706,29.3,81382.26,0.0,-0.65275,0.00024,19.28613]
[1778442961741,29.31,81381.28,0.0,-0.65297,0.00024,19.28125]
[1778442966776,29.31,81379.92,0.0,-0.65329,0.00024,19.27437]
[1778442971812,29.31,81376.75,0.0,-0.65405,0.00024,19.25803]
[1778442972819,29.31,81381.28,0.0,-0.65296,0.00024,19.28161]
[1778442977854,29.31,81378.74,0.0,-0.65358,0.00024,19.26817]
[1778442984903,29.3,81376.42,0.0,-0.65416,0.00024,19.25572]
[1778442989938,29.3,81379.84,0.0,-0.65334,0.00024,19.27333]
[1778442994973,29.3,81379.75,0.0,-0.65341,0.00024,19.26744]
[1778443003136,29.3,81380.03,0.0,-0.65335,0.00024,19.26876]
[1778443007067,29.3,81377.71,0.0,-0.65392,0.00024,19.25639]
[1778443011312,29.3,81377.39,0.0,-0.65401,0.00024,19.25464]
[1778443013308,29.29,81377.36,0.0,-0.65402,0.00024,19.25434]
[1778443019143,29.29,81377.56,0.0,-0.65399,0.00024,19.25508]
[1778443024178,29.29,81377.51,0.0,-0.654,0.00024,19.25472]
[1778443025308,29.29,81377.51,0.0,-0.654,0.00024,19.25472]
[1778443031228,29.29,81376.28,0.0,-0.65431,0.00024,19.24808]
[1778443033307,29.29,81376.42,0.0,-0.65428,0.00024,19.24878]
[1778443039308,29.29,81379.13,0.0,-0.65363,0.00024,19.26277]
[1778443045308,29.29,81378.41,0.0,-0.65381,0.00024,19.2589]
[1778443050367,29.28,81378.75,0.0,-0.65374,0.00024,19.26036]
[1778443056409,29.28,81377.46,0.0,-0.6541,0.00024,19.24825]
[1778443056871,29.28,81377.46,0.0,-0.6541,0.00024,19.24825]
[1778443057292,29.28,81377.46,0.0,-0.6541,0.00024,19.24825]
[1778443057421,29.28,81395.39,0.0,-0.64976,0.00024,19.34088]
[1778443058335,29.28,81395.39,0.0,-0.64976,0.00024,19.34088]
[1778443058539,29.28,81399.78,0.0,-0.6487,0.00024,19.36322]
[1778443060975,29.28,81399.89,0.0,-0.64868,0.00024,19.36372]
[1778443066480,29.28,81401.04,0.0,-0.64841,0.00024,19.36936]
[1778443076553,29.27,81400.9,0.0,-0.64846,0.00024,19.36826]
[1778443082608,29.27,81400.65,0.0,-0.64852,0.00024,19.36695]
[1778443084218,29.27,81400.71,0.0,-0.64852,0.00024,19.36708]
[1778443084609,29.27,81404.51,0.0,-0.6476,0.00024,19.38623]
[1778443086623,29.27,81407.53,0.0,-0.64687,0.00024,19.40138]
[1778443091658,29.27,81408.11,0.0,-0.64673,0.00024,19.40416]
[1778443096693,29.27,81409.05,0.0,-0.6465,0.00024,19.40884]
[1778443098707,29.27,81414.47,0.0,-0.64518,0.00024,19.43592]
[1778443100721,29.27,81418.13,0.0,-0.64429,0.00024,19.45409]
[1778443106308,29.27,81419.15,0.0,-0.64405,0.00024,19.4591]
[1778443111798,29.27,81419.56,0.0,-0.64398,0.00024,19.45588]
[1778443115578,29.27,81419.65,0.0,-0.64396,0.00024,19.4563]
[1778443115826,29.27,81420.78,0.0,-0.64369,0.00024,19.46186]
[1778443118848,29.27,81423.64,0.0,-0.64299,0.00024,19.47589]
[1778443123890,29.27,81424.21,0.0,-0.64286,0.00024,19.47859]
[1778443131946,29.27,81424.26,0.0,-0.64285,0.00024,19.47874]
[1778443136965,29.27,81422.4,0.0,-0.64331,0.00024,19.46959]
[1778443136981,29.27,81422.36,0.0,-0.64332,0.00024,19.46939]
[1778443137988,29.27,81417.31,0.0,-0.64455,0.00024,19.44446]
[1778443146049,29.27,81416.2,0.0,-0.64481,0.00024,19.43906]
[1778443148063,29.27,81412.92,0.0,-0.64561,0.00024,19.42271]
[1778443155112,29.27,81412.46,0.0,-0.64573,0.00024,19.42041]
[1778443160147,29.27,81412.25,0.0,-0.64578,0.00024,19.41936]
[1778443165183,29.27,81411.94,0.0,-0.64585,0.00024,19.41782]
[1778443171224,29.27,81412.24,0.0,-0.64581,0.00024,19.41416]
[1778443177266,29.27,81412.14,0.0,-0.64584,0.00024,19.41366]
[1778443182301,29.27,81413.6,0.0,-0.64548,0.00024,19.42096]
[1778443187336,29.27,81411.6,0.0,-0.64597,0.00024,19.41103]
[1778443189350,29.27,81415.39,0.0,-0.64504,0.00024,19.42995]
[1778443194385,29.27,81416.06,0.0,-0.64488,0.00024,19.43329]
[1778443199420,29.27,81415.97,0.0,-0.6449,0.00024,19.43284]
[1778443200302,29.27,81415.97,0.0,-0.6449,0.00024,19.43284]
[1778443200427,29.27,81421.37,0.0,-0.64358,0.00024,19.45956]
[1778443201332,29.27,81421.37,0.0,-0.64358,0.00024,19.45956]
[1778443201434,29.27,81422.2,0.0,-0.64338,0.00024,19.46364]
[1778443202441,29.27,81418.93,0.0,-0.64418,0.00024,19.4475]
[1778443206208,29.27,81419.79,0.0,-0.64397,0.00024,19.45175]
[1778443206318,29.27,81419.79,0.0,-0.64397,0.00024,19.45175]
[1778443206469,29.27,81414.78,0.0,-0.64519,0.00024,19.42692]
[1778443210191,29.27,81414.55,0.0,-0.64524,0.00024,19.42584]
[1778443210497,29.27,81419.48,0.0,-0.64404,0.00024,19.4503]
[1778443212511,29.27,81423.03,0.0,-0.64317,0.00024,19.46779]
[1778443217547,29.27,81423.12,0.0,-0.64315,0.00024,19.46819]
[1778443220705,29.27,81422.81,0.0,-0.64323,0.00024,19.46665]
[1778443220787,29.27,81422.9,0.0,-0.64321,0.00024,19.46709]
[1778443220966,29.27,81422.9,0.0,-0.64321,0.00024,19.46709]
[1778443221833,29.27,81422.9,0.0,-0.64321,0.00024,19.46709]
[1778443221902,29.27,81431.86,0.0,-0.64102,0.00024,19.51087]
[1778443222582,29.27,81438.21,0.0,-0.63946,0.00024,19.54154]
[1778443227617,29.27,81437.36,0.0,-0.63968,0.00024,19.53735]
[1778443232653,29.27,81438.01,0.0,-0.63955,0.00025,19.53531]
[1778443238695,29.27,81438.98,0.0,-0.63931,0.00025,19.54008]
[1778443241716,29.27,81435.32,0.0,-0.6402,0.00024,19.5225]
[1778443246751,29.27,81434.79,0.0,-0.64033,0.00024,19.51994]
[1778443253800,29.27,81432.13,0.0,-0.64098,0.00024,19.50708]
[1778443254807,29.27,81427.5,0.0,-0.64211,0.00024,19.48454]
[1778443256789,29.27,81426.33,0.0,-0.6424,0.00024,19.47884]
[1778443256821,29.27,81426.09,0.0,-0.64246,0.00024,19.47767]
[1778443259842,29.27,81422.9,0.0,-0.64324,0.00024,19.46203]
[1778443265884,29.27,81419.79,0.0,-0.64399,0.00024,19.44677]
[1778443271926,29.27,81417.85,0.0,-0.64446,0.00024,19.43728]
[1778443276961,29.27,81417.78,0.0,-0.64447,0.00024,19.43702]
[1778443281996,29.27,81420.21,0.0,-0.64388,0.00024,19.44911]
[1778443286204,29.27,81420.31,0.0,-0.64385,0.00024,19.44963]
[1778443286268,29.27,81423.12,0.0,-0.64316,0.00024,19.46348]
[1778443287033,29.27,81426.93,0.0,-0.64223,0.00024,19.48215]
[1778443292068,29.27,81429.26,0.0,-0.6417,0.00024,19.4883]
[1778443295089,29.27,81433.88,0.0,-0.64057,0.00024,19.51067]
[1778443297103,29.27,81437.7,0.0,-0.63964,0.00025,19.52905]
[1778443300124,29.27,81430.73,0.0,-0.64135,0.00024,19.49532]
[1778443305159,29.27,81430.65,0.0,-0.64137,0.00024,19.49493]
[1778443310194,29.27,81430.66,0.0,-0.64136,0.00024,19.49499]
[1778443315229,29.27,81431.11,0.0,-0.64125,0.00024,19.49718]
[1778443320264,29.27,81431.18,0.0,-0.64124,0.00024,19.49752]
[1778443325201,29.27,81431.18,0.0,-0.64124,0.00024,19.49752]
[1778443325299,29.27,81430.86,0.0,-0.64132,0.00024,19.49597]
[1778443326419,29.27,81424.06,0.0,-0.64298,0.00024,19.46275]
[1778443332348,29.27,81421.17,0.0,-0.64368,0.00024,19.44861]
[1778443333188,29.27,81421.17,0.0,-0.64368,0.00024,19.44861]
[1778443333355,29.27,81423.45,0.0,-0.64312,0.00024,19.45985]
[1778443334362,29.27,81428.66,0.0,-0.64185,0.00024,19.48536]
[1778443336376,29.27,81433.4,0.0,-0.64069,0.00024,19.50838]
[1778443341411,29.27,81434.84,0.0,-0.64034,0.00024,19.51525]
[1778443342416,29.27,81434.84,0.0,-0.64034,0.00024,19.51525]
[1778443342418,29.27,81433.97,0.0,-0.64056,0.00024,19.51102]
[1778443343425,29.27,81426.73,0.0,-0.64233,0.00024,19.47579]
[1778443346446,29.27,81423.24,0.0,-0.64318,0.00024,19.45871]
[1778443351481,29.27,81422.08,0.0,-0.64349,0.00024,19.44794]
[1778443358530,29.27,81413.37,0.0,-0.64561,0.00024,19.40481]
[1778443363565,29.27,81411.74,0.0,-0.64602,0.00024,19.3965]
[1778443371622,29.27,81412.26,0.0,-0.64591,0.00024,19.39877]
[1778443381266,29.27,81412.25,0.0,-0.64592,0.00024,19.39867]
[1778443387792,29.26,81412.53,0.0,-0.64588,0.00024,19.3994]
[1778443387816,29.26,81413.4,0.0,-0.64568,0.00024,19.40363]
[1778443388972,29.26,81413.4,0.0,-0.64568,0.00024,19.40363]
[1778443389024,29.26,81424.01,0.0,-0.64308,0.00024,19.4562]
[1778443394783,29.26,81423.67,0.0,-0.64317,0.00024,19.45446]
[1778443399818,29.26,81424.55,0.0,-0.64296,0.00024,19.45876]
[1778443404853,29.26,81424.58,0.0,-0.64295,0.00024,19.45893]
[1778443406654,29.26,81424.68,0.0,-0.64292,0.00024,19.45942]
[1778443406868,29.26,81428.49,0.0,-0.64199,0.00024,19.47808]
[1778443408882,29.26,81432.34,0.0,-0.64105,0.00024,19.4968]
[1778443410900,29.26,81435.52,0.0,-0.64027,0.00025,19.51216]
[1778443417414,29.26,81437.09,0.0,-0.63993,0.00025,19.51448]
[1778443422984,29.26,81435.73,0.0,-0.64026,0.00025,19.50789]
[1778443423994,29.25,81428.98,0.0,-0.64192,0.00024,19.47509]
[1778443429029,29.26,81426.77,0.0,-0.64246,0.00024,19.46432]
[1778443434065,29.26,81427.49,0.0,-0.64228,0.00024,19.46788]
[1778443441114,29.26,81427.58,0.0,-0.64226,0.00024,19.46835]
[1778443446161,29.26,81427.82,0.0,-0.6422,0.00024,19.46953]
[1778443447156,29.26,81423.78,0.0,-0.64318,0.00024,19.44973]
[1778443451184,29.26,81418.78,0.0,-0.64441,0.00024,19.42499]
[1778443456219,29.25,81416.41,0.0,-0.645,0.00024,19.41307]
[1778443461254,29.25,81414.31,0.0,-0.64552,0.00024,19.40244]
[1778443467296,29.25,81413.89,0.0,-0.64563,0.00024,19.40014]
[1778443472331,29.25,81411.24,0.0,-0.64632,0.00024,19.38154]
[1778443477366,29.25,81410.41,0.0,-0.64653,0.00024,19.37715]
[1778443483408,29.24,81410.07,0.0,-0.64663,0.00024,19.37514]
[1778443490457,29.24,81406.95,0.0,-0.64741,0.00024,19.35918]
[1778443495492,29.24,81407.84,0.0,-0.6472,0.00024,19.36349]
[1778443501534,29.24,81407.85,0.0,-0.64721,0.00024,19.36329]
[1778443508583,29.23,81407.84,0.0,-0.64723,0.00024,19.36291]
[1778443514626,29.23,81407.46,0.0,-0.64733,0.00024,19.36073]
[1778443519660,29.23,81407.66,0.0,-0.6473,0.00024,19.36152]
[1778443525702,29.22,81409.84,0.0,-0.64678,0.00024,19.37221]
[1778443530737,29.22,81411.72,0.0,-0.64634,0.00024,19.38133]
[1778443535772,29.22,81411.59,0.0,-0.64642,0.00024,19.37519]
[1778443540807,29.21,81411.94,0.0,-0.64635,0.00024,19.37663]
[1778443548863,29.21,81416.07,0.0,-0.64537,0.00024,19.39679]
[1778443550797,29.21,81416.37,0.0,-0.64529,0.00024,19.39824]
[1778443551115,29.21,81416.37,0.0,-0.64529,0.00024,19.39824]
[1778443551884,29.21,81420.08,0.0,-0.64439,0.00024,19.41661]
[1778443556920,29.21,81417.97,0.0,-0.64492,0.00024,19.40591]
[1778443563968,29.2,81419.94,0.0,-0.64445,0.00024,19.41541]
[1778443569003,29.2,81420.65,0.0,-0.64429,0.00024,19.41876]
[1778443571021,29.2,81412.23,0.0,-0.64635,0.00024,19.37667]
[1778443576055,29.2,81412.21,0.0,-0.64637,0.00024,19.37638]
[1778443581091,29.2,81410.81,0.0,-0.64672,0.00024,19.3692]
[1778443586127,29.2,81410.86,0.0,-0.64671,0.00024,19.3693]
[1778443592173,29.19,81410.24,0.0,-0.64691,0.00024,19.36083]
[1778443597208,29.19,81409.11,0.0,-0.64719,0.00024,19.35499]
[1778443602369,29.19,81408.02,0.0,-0.64746,0.00024,19.34943]
[1778443603250,29.19,81407.92,0.0,-0.64749,0.00024,19.34887]
[1778443608287,29.19,81408.25,0.0,-0.64741,0.00024,19.35046]
[1778443613323,29.19,81408.38,0.0,-0.64738,0.00024,19.35105]
[1778443618360,29.19,81408.28,0.0,-0.64741,0.00024,19.35049]
[1778443622070,29.19,81408.23,0.0,-0.64742,0.00024,19.35021]
[1778443622090,29.19,81408.13,0.0,-0.64745,0.00024,19.34969]
[1778443623394,29.19,81413.02,0.0,-0.64625,0.00024,19.3743]
[1778443628429,29.19,81416.2,0.0,-0.64548,0.00024,19.39016]
[1778443633464,29.19,81414.01,0.0,-0.64601,0.00024,19.37918]
[1778443638499,29.19,81414.86,0.0,-0.64581,0.00024,19.38344]
[1778443643742,29.19,81414.17,0.0,-0.64598,0.00024,19.37994]
[1778443649576,29.18,81416.55,0.0,-0.64541,0.00024,19.39159]
[1778443653204,29.18,81417.01,0.0,-0.6453,0.00024,19.39385]
[1778443653308,29.18,81417.0,0.0,-0.64534,0.00024,19.38857]
[1778443653604,29.18,81421.76,0.0,-0.64417,0.00025,19.41227]
[1778443654537,29.18,81421.76,0.0,-0.64417,0.00025,19.41227]
[1778443654611,29.18,81426.67,0.0,-0.64297,0.00025,19.43653]
[1778443659650,29.18,81425.65,0.0,-0.64322,0.00025,19.43147]
[1778443664685,29.18,81425.15,0.0,-0.64334,0.00025,19.42898]
[1778443670130,29.18,81425.46,0.0,-0.64327,0.00025,19.43051]
[1778443670215,29.18,81425.52,0.0,-0.64325,0.00025,19.43081]
[1778443675762,29.18,81424.1,0.0,-0.6436,0.00025,19.42384]
[1778443680797,29.18,81425.52,0.0,-0.64325,0.00025,19.43089]
[1778443685832,29.18,81427.24,0.0,-0.64282,0.00025,19.43937]
[1778443690867,29.18,81425.03,0.0,-0.64337,0.00025,19.4285]
[1778443695902,29.18,81425.87,0.0,-0.64316,0.00025,19.43268]
[1778443700937,29.18,81426.19,0.0,-0.64308,0.00025,19.4343]
[1778443705972,29.19,81426.58,0.0,-0.64298,0.00025,19.43625]
[1778443711007,29.19,81428.24,0.0,-0.6426,0.00025,19.43931]
[1778443716045,29.19,81427.49,0.0,-0.64278,0.00025,19.43567]
[1778443721077,29.19,81425.65,0.0,-0.64323,0.00025,19.42666]
[1778443726112,29.19,81426.14,0.0,-0.64311,0.00025,19.4291]
[1778443732552,29.19,81425.99,0.0,-0.64315,0.00025,19.42838]
[1778443733168,29.19,81429.74,0.0,-0.64223,0.00025,19.44683]
[1778443734175,29.19,81432.86,0.0,-0.64146,0.00025,19.46207]
[1778443739210,29.19,81435.2,0.0,-0.64089,0.00025,19.47343]
[1778443744245,29.19,81438.44,0.0,-0.64009,0.00025,19.4892]
[1778443749281,29.19,81441.03,0.0,-0.63944,0.00025,19.50195]
[1778443754316,29.19,81442.05,0.0,-0.63917,0.00025,19.50707]
[1778443759351,29.2,81441.46,0.0,-0.63931,0.00025,19.50442]
[1778443760358,29.2,81437.93,0.0,-0.64017,0.00025,19.48743]
[1778443761365,29.2,81434.35,0.0,-0.64105,0.00025,19.47011]
[1778443766401,29.2,81434.47,0.0,-0.64101,0.00025,19.47087]
[1778443769422,29.2,81442.78,0.0,-0.63896,0.00025,19.51113]
[1778443775465,29.2,81443.82,0.0,-0.63873,0.00025,19.51118]
[1778443782516,29.2,81443.85,0.0,-0.63871,0.00025,19.51155]
[1778443787553,29.21,81443.12,0.0,-0.63888,0.00025,19.50822]
[1778443792588,29.21,81445.85,0.0,-0.6382,0.00025,19.52144]
[1778443799639,29.21,81445.9,0.0,-0.63818,0.00025,19.52189]
[1778443806688,29.21,81445.34,0.0,-0.63831,0.00025,19.51938]
[1778443811724,29.21,81443.77,0.0,-0.63869,0.00025,19.51197]
[1778443814745,29.21,81440.67,0.0,-0.63945,0.00025,19.49715]
[1778443822801,29.21,81440.51,0.0,-0.63949,0.00025,19.49634]
[1778443827838,29.21,81438.21,0.0,-0.64006,0.00025,19.4852]
[1778443832873,29.21,81436.0,0.0,-0.64063,0.00025,19.46935]
[1778443836901,29.21,81432.55,0.0,-0.64148,0.00025,19.45257]
[1778443840587,29.21,81432.52,0.0,-0.64149,0.00025,19.45241]
[1778443840929,29.21,81430.74,0.0,-0.64193,0.00025,19.4437]
[1778443842943,29.21,81427.33,0.0,-0.64277,0.00025,19.42694]
[1778443844957,29.21,81424.4,0.0,-0.64349,0.00025,19.41246]
[1778443849992,29.21,81423.22,0.0,-0.64378,0.00025,19.40653]
[1778443860062,29.21,81423.85,0.0,-0.64364,0.00025,19.40939]
[1778443862080,29.21,81423.85,0.0,-0.64364,0.00025,19.40939]
[1778443862090,29.21,81423.92,0.0,-0.64363,0.00025,19.40969]
[1778443864103,29.21,81426.72,0.0,-0.64294,0.00025,19.42342]
[1778443868743,29.21,81426.69,0.0,-0.64295,0.00025,19.42324]
[1778443869138,29.21,81426.56,0.0,-0.64298,0.00025,19.4226]
[1778443878201,29.21,81425.06,0.0,-0.64335,0.00025,19.41528]
[1778443883236,29.21,81425.42,0.0,-0.64326,0.00025,19.4171]
[1778443893306,29.21,81425.23,0.0,-0.64333,0.00025,19.41111]
[1778443898341,29.21,81424.85,0.0,-0.64342,0.00025,19.4093]
[1778443901362,29.21,81421.7,0.0,-0.64419,0.00025,19.39378]
[1778443906397,29.21,81421.7,0.0,-0.64419,0.00025,19.39377]
[1778443911432,29.21,81421.14,0.0,-0.64433,0.00025,19.39105]
[1778443917474,29.21,81421.32,0.0,-0.64428,0.00025,19.39209]
[1778443922509,29.21,81421.19,0.0,-0.6443,0.00025,19.3915]
[1778443927544,29.21,81420.99,0.0,-0.64435,0.00024,19.39063]
[1778443930565,29.21,81417.82,0.0,-0.64512,0.00024,19.37496]
[1778443940635,29.22,81419.82,0.0,-0.64462,0.00024,19.38518]
[1778443946677,29.22,81419.78,0.0,-0.64462,0.00024,19.38513]
[1778443951712,29.22,81419.69,0.0,-0.64467,0.00024,19.37967]
[1778443956747,29.22,81420.57,0.0,-0.64444,0.00024,19.38419]
[1778443959252,29.22,81419.44,0.0,-0.64472,0.00024,19.37861]
[1778443959290,29.22,81416.96,0.0,-0.64532,0.00024,19.36631]
[1778443959768,29.22,81407.8,0.0,-0.64756,0.00024,19.32035]
[1778443960912,29.22,81403.59,0.0,-0.64859,0.00024,19.29902]
[1778443962156,29.22,81403.59,0.0,-0.64859,0.00024,19.29902]
[1778443962173,29.22,81399.19,0.0,-0.64966,0.00024,19.27658]
[1778443963358,29.22,81389.34,0.0,-0.65206,0.00024,19.22585]
[1778443964803,29.22,81384.89,0.0,-0.65315,0.00024,19.20273]
[1778443970096,29.22,81384.23,0.0,-0.6533,0.00024,19.19935]
[1778443970777,29.22,81383.76,0.0,-0.65341,0.00024,19.19695]
[1778443970920,29.22,81383.76,0.0,-0.65341,0.00024,19.19695]
[1778443971123,29.22,81383.76,0.0,-0.65341,0.00024,19.19695]
[1778443971211,29.22,81379.22,0.0,-0.65452,0.00024,19.17319]
[1778443971813,29.22,81379.22,0.0,-0.65452,0.00024,19.17319]
[1778443972498,29.22,81379.22,0.0,-0.65452,0.00024,19.17319]
[1778443972498,29.22,81379.22,0.0,-0.65452,0.00024,19.17319]
[1778443972599,29.22,81360.18,0.0,-0.65913,0.00024,19.07188]
[1778443973043,29.22,81360.18,0.0,-0.65913,0.00024,19.07188]
[1778443973515,29.22,81360.18,0.0,-0.65913,0.00024,19.07188]
[1778443973575,29.22,81348.3,0.0,-0.66199,0.00024,19.00741]
[1778443974542,29.22,81348.3,0.0,-0.66199,0.00024,19.00741]
[1778443974566,29.22,81348.3,0.0,-0.66199,0.00024,19.00741]
[1778443974716,29.22,81317.98,0.0,-0.66927,0.00024,18.83851]
[1778443974875,29.22,81306.13,0.0,-0.67209,0.00024,18.77094]
[1778443975882,29.22,81299.81,0.0,-0.6736,0.00024,18.73448]
[1778443976889,29.22,81301.56,0.0,-0.67318,0.00024,18.74463]
[1778443977896,29.22,81297.77,0.0,-0.67408,0.00024,18.72278]
[1778443981517,29.22,81294.28,0.0,-0.67489,0.00024,18.70275]
[1778443982931,29.22,81301.21,0.0,-0.67324,0.00024,18.74306]
[1778443983938,29.22,81307.15,0.0,-0.67183,0.00024,18.7773]
[1778443988973,29.23,81306.47,0.0,-0.67198,0.00024,18.77364]
[1778443994011,29.23,81306.98,0.0,-0.67185,0.00024,18.77685]
[1778443996535,29.23,81307.0,0.0,-0.67184,0.00024,18.77702]
[1778443996536,29.23,81306.53,0.0,-0.67195,0.00024,18.77439]
[1778443997628,29.23,81296.0,0.0,-0.67445,0.00024,18.71368]
[1778443998039,29.23,81285.61,0.0,-0.67691,0.00024,18.65304]
[1778443999046,29.23,81288.35,0.0,-0.67626,0.00024,18.6692]
[1778444001632,29.23,81285.76,0.0,-0.67686,0.00024,18.65419]
[1778444002067,29.23,81281.39,0.0,-0.67789,0.00024,18.62853]
[1778444003474,29.23,81281.39,0.0,-0.67789,0.00024,18.62853]
[1778444003527,29.23,81267.49,0.0,-0.68117,0.00024,18.54604]
[1778444004098,29.23,81245.49,0.0,-0.68632,0.00023,18.4129]
[1778444005105,29.23,81244.32,0.0,-0.68659,0.00023,18.40586]
[1778444007501,29.23,81243.24,0.0,-0.68684,0.00023,18.39937]
[1778444008760,29.23,81243.64,0.0,-0.68674,0.00023,18.40195]
[1778444009261,29.23,81245.01,0.0,-0.68642,0.00023,18.41046]
[1778444009268,29.23,81243.55,0.0,-0.68675,0.00023,18.40164]
[1778444010262,29.23,81243.55,0.0,-0.68675,0.00023,18.40164]
[1778444010363,29.24,81242.39,0.0,-0.68702,0.00023,18.39465]
[1778444011061,29.24,81242.39,0.0,-0.68702,0.00023,18.39465]
[1778444011167,29.24,81242.39,0.0,-0.68702,0.00023,18.39465]
[1778444011461,29.24,81242.39,0.0,-0.68702,0.00023,18.39465]
[1778444011768,29.24,81242.39,0.0,-0.68702,0.00023,18.39465]
[1778444011505,29.24,81235.68,0.0,-0.68863,0.00023,18.348]
[1778444012505,29.24,81233.36,0.0,-0.68916,0.00023,18.33376]
[1778444014642,29.24,81232.79,0.0,-0.68929,0.00023,18.33035]
[1778444015274,29.24,81234.06,0.0,-0.68899,0.00023,18.33832]
[1778444015350,29.24,81235.39,0.0,-0.68868,0.00023,18.34664]
[1778444016070,29.24,81235.39,0.0,-0.68868,0.00023,18.34664]
[1778444016559,29.24,81235.39,0.0,-0.68868,0.00023,18.34664]
[1778444016612,29.24,81229.15,0.0,-0.69013,0.00023,18.30802]
[1778444021946,29.24,81227.63,0.0,-0.69046,0.00023,18.29915]
[1778444024566,29.24,81226.15,0.0,-0.69079,0.00023,18.29022]
[1778444029630,29.25,81222.28,0.0,-0.69166,0.00023,18.2668]
[1778444030569,29.25,81221.68,0.0,-0.6918,0.00023,18.2632]
[1778444030637,29.25,81222.6,0.0,-0.69158,0.00023,18.26911]
[1778444031900,29.25,81222.6,0.0,-0.69158,0.00023,18.26911]
[1778444032059,29.25,81222.6,0.0,-0.69158,0.00023,18.26911]
[1778444032301,29.25,81223.2,0.0,-0.69143,0.00023,18.27316]
[1778444033293,29.25,81223.2,0.0,-0.69143,0.00023,18.27316]
[1778444033794,29.25,81223.2,0.0,-0.69143,0.00023,18.27316]
[1778444033308,29.25,81229.68,0.0,-0.68992,0.00023,18.31362]
[1778444034294,29.25,81229.68,0.0,-0.68992,0.00023,18.31362]
[1778444034579,29.25,81229.68,0.0,-0.68992,0.00023,18.31362]
[1778444034795,29.25,81229.68,0.0,-0.68992,0.00023,18.31362]
[1778444035322,29.25,81230.4,0.0,-0.68974,0.00023,18.31829]
[1778444038300,29.26,81230.84,0.0,-0.68963,0.00023,18.32122]
[1778444038343,29.26,81230.73,0.0,-0.68965,0.00023,18.32064]
[1778444039299,29.26,81230.73,0.0,-0.68965,0.00023,18.32064]
[1778444039350,29.26,81230.82,0.0,-0.68963,0.00023,18.32129]
[1778444041302,29.26,81231.01,0.0,-0.68958,0.00023,18.32257]
[1778444041364,29.26,81231.04,0.0,-0.68957,0.00023,18.32285]
[1778444042753,29.26,81234.45,0.0,-0.68877,0.00023,18.34403]
[1778444046809,29.26,81234.76,0.0,-0.68869,0.00023,18.34617]
[1778444047161,29.26,81233.36,0.0,-0.68901,0.00023,18.3376]
[1778444047406,29.26,81227.76,0.0,-0.69031,0.00023,18.30298]
[1778444048415,29.26,81217.11,0.0,-0.69278,0.00023,18.23653]
[1778444050566,29.26,81215.9,0.0,-0.69306,0.00023,18.22896]
[1778444050667,29.26,81215.07,0.0,-0.69325,0.00023,18.22378]
[1778444054457,29.26,81211.31,0.0,-0.6941,0.00023,18.20047]
[1778444056046,29.26,81211.8,0.0,-0.69399,0.00023,18.20367]
[1778444056562,29.26,81211.8,0.0,-0.69399,0.00023,18.20367]
[1778444060034,29.27,81212.85,0.0,-0.69373,0.00023,18.2106]
[1778444060062,29.27,81212.85,0.0,-0.69373,0.00023,18.2106]
[1778444060280,29.27,81212.85,0.0,-0.69373,0.00023,18.2106]
[1778444060499,29.27,81214.06,0.0,-0.69344,0.00023,18.21841]
[1778444062563,29.27,81214.93,0.0,-0.69324,0.00023,18.22396]
[1778444062661,29.27,81215.22,0.0,-0.69317,0.00023,18.22586]
[1778444063520,29.27,81211.93,0.0,-0.69393,0.00023,18.20523]
[1778444066541,29.27,81209.05,0.0,-0.69458,0.00023,18.18732]
[1778444067548,29.27,81204.57,0.0,-0.69561,0.00023,18.159]
[1778444068555,29.27,81198.71,0.0,-0.69696,0.00023,18.1218]
[1778444069405,29.27,81198.71,0.0,-0.69696,0.00023,18.1218]
[1778444069563,29.27,81196.22,0.0,-0.69753,0.00023,18.10601]
[1778444070934,29.27,81195.83,0.0,-0.69761,0.00023,18.10363]
[1778444072601,29.27,81187.99,0.0,-0.69945,0.00023,18.0482]
[1778444073590,29.27,81172.83,0.0,-0.70292,0.00023,17.9499]
[1778444074597,29.27,81169.47,0.0,-0.70368,0.00023,17.92807]
[1778444074941,29.27,81169.47,0.0,-0.70368,0.00023,17.92807]
[1778444075604,29.27,81171.36,0.0,-0.70324,0.00023,17.94054]
[1778444076611,29.28,81169.15,0.0,-0.70374,0.00023,17.92622]
[1778444077058,29.28,81169.15,0.0,-0.70374,0.00023,17.92622]
[1778444077618,29.28,81171.64,0.0,-0.70317,0.00023,17.94261]
[1778444082077,29.28,81171.92,0.0,-0.70309,0.00023,17.94487]
[1778444089723,29.28,81172.06,0.0,-0.70304,0.00023,17.94643]
[1778444089825,29.28,81172.36,0.0,-0.70296,0.00023,17.94847]
[1778444090634,29.28,81172.36,0.0,-0.70296,0.00023,17.94847]
[1778444090808,29.28,81172.36,0.0,-0.70296,0.00023,17.94847]
[1778444090713,29.28,81172.24,0.0,-0.70299,0.00023,17.94777]
[1778444091720,29.28,81173.65,0.0,-0.70266,0.00023,17.95704]
[1778444092727,29.28,81175.66,0.0,-0.7022,0.00023,17.97019]
[1778444093734,29.28,81180.52,0.0,-0.70109,0.00023,18.00178]
[1778444094741,29.28,81183.72,0.0,-0.70035,0.00023,18.02266]
[1778444095748,29.29,81182.46,0.0,-0.70064,0.00023,18.01469]
[1778444099813,29.29,81181.51,0.0,-0.70083,0.00023,18.00906]
[1778444099785,29.29,81179.16,0.0,-0.70136,0.00023,17.99402]
[1778444100792,29.29,81178.3,0.0,-0.70156,0.00023,17.98855]
[1778444100896,29.29,81178.3,0.0,-0.70156,0.00023,17.98855]
[1778444101060,29.29,81178.3,0.0,-0.70156,0.00023,17.98855]
[1778444102727,29.29,81178.1,0.0,-0.7016,0.00023,17.98737]
[1778444102772,29.29,81178.1,0.0,-0.7016,0.00023,17.98737]
[1778444102811,29.29,81178.1,0.0,-0.7016,0.00023,17.98737]
[1778444102825,29.29,81181.85,0.0,-0.70074,0.00023,18.01176]
[1778444104941,29.29,81183.04,0.0,-0.70045,0.00023,18.01977]
[1778444105066,29.29,81183.04,0.0,-0.70045,0.00023,18.01977]
[1778444105827,29.29,81182.61,0.0,-0.70055,0.00023,18.01715]
[1778444108848,29.3,81187.4,0.0,-0.69943,0.00023,18.0485]
[1778444109405,29.3,81187.4,0.0,-0.69943,0.00023,18.0485]
[1778444109557,29.3,81187.4,0.0,-0.69943,0.00023,18.0485]
[1778444112109,29.3,81189.24,0.0,-0.699,0.00023,18.06073]
[1778444112310,29.3,81189.24,0.0,-0.699,0.00023,18.06073]
[1778444114895,29.3,81193.17,0.0,-0.69808,0.00023,18.08622]
[1778444116698,29.3,81193.17,0.0,-0.69808,0.00023,18.08622]
[1778444116810,29.3,81193.17,0.0,-0.69808,0.00023,18.08622]
[1778444116800,29.3,81191.56,0.0,-0.69845,0.00023,18.07609]
[1778444117468,29.3,81191.56,0.0,-0.69845,0.00023,18.07609]
[1778444117558,29.3,81191.56,0.0,-0.69845,0.00023,18.07609]
[1778444122947,29.3,81194.12,0.0,-0.69784,0.00023,18.09297]
[1778444127982,29.31,81194.24,0.0,-0.6978,0.00023,18.09408]
[1778444133017,29.31,81193.87,0.0,-0.69792,0.00023,18.08664]
[1778444134180,29.31,81193.87,0.0,-0.69792,0.00023,18.08664]
[1778444134308,29.31,81193.87,0.0,-0.69792,0.00023,18.08664]
[1778444134409,29.31,81196.56,0.0,-0.69729,0.00023,18.10394]
[1778444136038,29.31,81195.24,0.0,-0.6976,0.00023,18.09557]
[1778444138212,29.31,81195.43,0.0,-0.69755,0.00023,18.09683]
[1778444138241,29.31,81197.8,0.0,-0.697,0.00023,18.11205]
[1778444139059,29.31,81206.79,0.0,-0.69493,0.00023,18.16908]
[1778444140066,29.31,81209.15,0.0,-0.69439,0.00023,18.18401]
[1778444141073,29.31,81210.5,0.0,-0.69408,0.00023,18.19251]
[1778444143269,29.31,81210.7,0.0,-0.69403,0.00023,18.19375]
[1778444143310,29.31,81210.7,0.0,-0.69403,0.00023,18.19375]
[1778444143370,29.31,81210.84,0.0,-0.694,0.00023,18.19457]
[1778444147115,29.31,81205.64,0.0,-0.6952,0.00023,18.16165]
[1778444148122,29.31,81203.47,0.0,-0.6957,0.00023,18.14791]
[1778444150136,29.31,81198.35,0.0,-0.69688,0.00023,18.11541]
[1778444151143,29.31,81189.85,0.0,-0.69883,0.00023,18.06111]
[1778444152150,29.31,81183.98,0.0,-0.70017,0.00023,18.02344]
[1778444157185,29.31,81180.08,0.0,-0.70106,0.00023,17.99848]
[1778444160206,29.31,81176.21,0.0,-0.70193,0.00023,17.97365]
[1778444161217,29.31,81170.15,0.0,-0.70331,0.00023,17.93432]
[1778444162222,29.31,81165.43,0.0,-0.70438,0.00023,17.90354]
[1778444163229,29.31,81154.16,0.0,-0.70693,0.00023,17.82948]
[1778444164236,29.31,81150.0,0.0,-0.70787,0.00023,17.80201]
[1778444166971,29.32,81146.94,0.0,-0.70856,0.00023,17.78178]
[1778444167258,29.32,81112.64,0.0,-0.71625,0.00022,17.55085]
[1778444168264,29.32,81090.53,0.0,-0.72114,0.00022,17.39948]
[1778444170556,29.32,81092.42,0.0,-0.72072,0.00022,17.41257]
[1778444170681,29.32,81092.42,0.0,-0.72072,0.00022,17.41257]
[1778444170782,29.32,81090.42,0.0,-0.72115,0.00022,17.39914]
[1778444172562,29.32,81088.78,0.0,-0.72151,0.00022,17.38798]
[1778444172626,29.33,81083.72,0.0,-0.72254,0.00022,17.35531]
[1778444174399,29.34,81083.05,0.0,-0.72268,0.00022,17.35094]
[1778444174471,29.34,81064.17,0.0,-0.72683,0.00022,17.21864]
[1778444175313,29.34,81055.42,0.0,-0.72873,0.00022,17.15721]
[1778444176320,29.34,81048.28,0.0,-0.73028,0.00022,17.10678]
[1778444178002,29.35,81051.89,0.0,-0.72938,0.00022,17.13605]
[1778444179472,29.39,81062.92,0.0,-0.7267,0.00022,17.22247]
[1778444180348,29.41,81067.46,0.0,-0.72557,0.00022,17.25864]
[1778444183369,29.42,81060.94,0.0,-0.72696,0.00022,17.21394]
[1778444184881,29.42,81060.94,0.0,-0.72696,0.00022,17.21394]
[1778444184376,29.42,81055.54,0.0,-0.72813,0.00022,17.17622]
[1778444186090,29.42,81056.35,0.0,-0.72794,0.00022,17.18233]
[1778444186390,29.44,81060.3,0.0,-0.72692,0.00022,17.21493]
[1778444191425,29.47,81064.01,0.0,-0.72598,0.00022,17.24126]
[1778444192432,29.47,81059.7,0.0,-0.72691,0.00022,17.21136]
[1778444194446,29.47,81053.41,0.0,-0.72825,0.00022,17.1678]
[1778444196074,29.48,81052.42,0.0,-0.72846,0.00022,17.16121]
[1778444197467,29.48,81046.07,0.0,-0.72981,0.00022,17.1171]
[1778444198474,29.5,81051.3,0.0,-0.72855,0.00022,17.15802]
[1778444200215,29.5,81054.42,0.0,-0.72786,0.00022,17.18034]
[1778444200311,29.5,81054.42,0.0,-0.72786,0.00022,17.18034]
[1778444200566,29.5,81054.42,0.0,-0.72786,0.00022,17.18034]
[1778444200814,29.5,81054.42,0.0,-0.72786,0.00022,17.18034]
[1778444201768,29.5,81057.9,0.0,-0.72709,0.00022,17.20512]
[1778444201813,29.5,81057.9,0.0,-0.72709,0.00022,17.20512]
[1778444202502,29.5,81064.17,0.0,-0.7257,0.00022,17.24976]
[1778444203313,29.5,81064.17,0.0,-0.7257,0.00022,17.24976]
[1778444203557,29.5,81064.17,0.0,-0.7257,0.00022,17.24976]
[1778444204496,29.5,81060.77,0.0,-0.72643,0.00022,17.22637]
[1778444204539,29.5,81060.77,0.0,-0.72643,0.00022,17.22637]
[1778444204560,29.5,81060.77,0.0,-0.72643,0.00022,17.22637]
[1778444206329,29.51,81065.3,0.0,-0.72542,0.00022,17.25886]
[1778444209382,29.51,81065.25,0.0,-0.72539,0.00022,17.25964]
[1778444209551,29.52,81070.8,0.0,-0.72417,0.00022,17.29867]
[1778444210387,29.52,81070.8,0.0,-0.72417,0.00022,17.29867]
[1778444210735,29.52,81070.8,0.0,-0.72417,0.00022,17.29867]
[1778444210811,29.52,81070.8,0.0,-0.72417,0.00022,17.29867]
[1778444210864,29.52,81075.6,0.0,-0.72311,0.00022,17.33233]
[1778444213055,29.53,81072.48,0.0,-0.72368,0.00022,17.31407]
[1778444213316,29.53,81072.48,0.0,-0.72368,0.00022,17.31407]
[1778444213579,29.53,81068.45,0.0,-0.72455,0.00022,17.2864]
[1778444215628,29.54,81065.25,0.0,-0.72524,0.00022,17.26447]
[1778444215650,29.54,81059.52,0.0,-0.72648,0.00022,17.22476]
[1778444217392,29.54,81056.51,0.0,-0.72712,0.00022,17.20402]
[1778444219986,29.54,81059.0,0.0,-0.72656,0.00022,17.22217]
[1778444221631,29.55,81059.84,0.0,-0.72635,0.00022,17.22872]
[1778444221812,29.55,81059.84,0.0,-0.72635,0.00022,17.22872]
[1778444222469,29.55,81056.74,0.0,-0.72701,0.00022,17.20735]
[1778444222567,29.55,81056.74,0.0,-0.72701,0.00022,17.20735]
[1778444222642,29.55,81049.14,0.0,-0.72865,0.00022,17.1543]
[1778444223878,29.55,81049.14,0.0,-0.72865,0.00022,17.1543]
[1778444224062,29.55,81048.11,0.0,-0.72887,0.00022,17.14742]
[1778444227052,29.56,81048.0,0.0,-0.72885,0.00022,17.1478]
[1778444227062,29.56,81048.0,0.0,-0.72885,0.00022,17.1478]
[1778444227181,29.56,81048.0,0.0,-0.72885,0.00022,17.1478]
[1778444229967,29.56,81049.06,0.0,-0.7286,0.00022,17.15601]
[1778444230068,29.56,81047.9,0.0,-0.72884,0.00022,17.14821]
[1778444230698,29.56,81053.17,0.0,-0.72768,0.00022,17.18562]
[1778444232052,29.56,81056.63,0.0,-0.72692,0.00022,17.2102]
[1778444232064,29.56,81056.63,0.0,-0.72692,0.00022,17.2102]
[1778444232086,29.56,81056.63,0.0,-0.72692,0.00022,17.2102]
[1778444232807,29.56,81056.63,0.0,-0.72692,0.00022,17.2102]
[1778444233065,29.56,81059.8,0.0,-0.72622,0.00022,17.23266]
[1778444236405,29.57,81062.89,0.0,-0.72553,0.00022,17.25502]
[1778444236564,29.57,81062.89,0.0,-0.72553,0.00022,17.25502]
[1778444236963,29.57,81062.89,0.0,-0.72553,0.00022,17.25502]
[1778444237060,29.57,81063.46,0.0,-0.72539,0.00022,17.25924]
[1778444239282,29.57,81064.31,0.0,-0.72519,0.00022,17.26585]
[1778444239311,29.57,81064.31,0.0,-0.72519,0.00022,17.26585]
[1778444239761,29.57,81064.17,0.0,-0.72521,0.00022,17.26522]
[1778444241826,29.58,81064.32,0.0,-0.72516,0.00022,17.26661]
[1778444245872,29.58,81066.45,0.0,-0.72465,0.00022,17.2828]
[1778444245975,29.58,81072.87,0.0,-0.72324,0.00022,17.32764]
[1778444247066,29.59,81074.62,0.0,-0.72285,0.00022,17.34002]
[1778444249733,29.59,81074.63,0.0,-0.72283,0.00022,17.34063]
[1778444250848,29.59,81082.19,0.0,-0.72116,0.00022,17.39324]
[1778444251473,29.59,81082.19,0.0,-0.72116,0.00022,17.39324]
[1778444251558,29.59,81082.19,0.0,-0.72116,0.00022,17.39324]
[1778444253584,29.59,81082.46,0.0,-0.72112,0.00022,17.39022]
[1778444253816,29.59,81082.46,0.0,-0.72112,0.00022,17.39022]
[1778444255886,29.6,81087.29,0.0,-0.72003,0.00022,17.42425]
[1778444256663,29.6,81087.29,0.0,-0.72003,0.00022,17.42425]
[1778444256815,29.6,81087.29,0.0,-0.72003,0.00022,17.42425]
[1778444259032,29.6,81086.5,0.0,-0.72019,0.00022,17.41938]
[1778444259063,29.6,81086.5,0.0,-0.72019,0.00022,17.41938]
[1778444260508,29.6,81086.91,0.0,-0.72008,0.00022,17.42275]
[1778444260560,29.6,81086.91,0.0,-0.72008,0.00022,17.42275]
[1778444263251,29.61,81084.54,0.0,-0.72058,0.00022,17.40729]
[1778444266182,29.61,81082.98,0.0,-0.72089,0.00022,17.39742]
[1778444266963,29.61,81082.98,0.0,-0.72089,0.00022,17.39742]
[1778444267060,29.61,81082.98,0.0,-0.72089,0.00022,17.39742]
[1778444267030,29.61,81083.18,0.0,-0.72084,0.00022,17.39906]
[1778444269292,29.61,81083.22,0.0,-0.72081,0.00022,17.39987]
[1778444269314,29.61,81083.22,0.0,-0.72081,0.00022,17.39987]
[1778444272194,29.62,81083.06,0.0,-0.72083,0.00022,17.39929]
[1778444272310,29.62,81083.06,0.0,-0.72083,0.00022,17.39929]
[1778444273006,29.62,81079.08,0.0,-0.72168,0.00022,17.37246]
[1778444274013,29.62,81072.03,0.0,-0.72322,0.00022,17.32415]
[1778444274127,29.62,81072.03,0.0,-0.72322,0.00022,17.32415]
[1778444274309,29.62,81072.03,0.0,-0.72322,0.00022,17.32415]
[1778444276860,29.62,81071.89,0.0,-0.72323,0.00022,17.32383]
[1778444277068,29.62,81071.89,0.0,-0.72323,0.00022,17.32383]
[1778444277034,29.63,81074.45,0.0,-0.72266,0.00022,17.34183]
[1778444277133,29.63,81074.45,0.0,-0.72266,0.00022,17.34183]
[1778444277316,29.63,81074.45,0.0,-0.72266,0.00022,17.34183]
[1778444279985,29.63,81075.11,0.0,-0.72249,0.00022,17.34697]
[1778444280058,29.63,81075.11,0.0,-0.72249,0.00022,17.34697]
[1778444283576,29.63,81076.26,0.0,-0.7222,0.00022,17.35609]
[1778444283812,29.63,81076.26,0.0,-0.7222,0.00022,17.35609]
[1778444284267,29.64,81078.1,0.0,-0.72179,0.00022,17.36904]
[1778444284310,29.64,81078.1,0.0,-0.72179,0.00022,17.36904]
[1778444285674,29.64,81077.89,0.0,-0.72183,0.00022,17.36787]
[1778444285810,29.64,81077.89,0.0,-0.72183,0.00022,17.36787]
[1778444285891,29.64,81077.89,0.0,-0.72182,0.00022,17.36815]
[1778444287473,29.64,81076.08,0.0,-0.72221,0.00022,17.3557]
[1778444287563,29.64,81076.08,0.0,-0.72221,0.00022,17.3557]
[1778444287650,29.64,81068.49,0.0,-0.72386,0.00022,17.30375]
[1778444288696,29.64,81068.49,0.0,-0.72386,0.00022,17.30375]
[1778444288812,29.64,81068.49,0.0,-0.72386,0.00022,17.30375]
[1778444291132,29.64,81060.57,0.0,-0.72556,0.00022,17.24952]
[1778444292574,29.64,81060.57,0.0,-0.72556,0.00022,17.24952]
[1778444292815,29.64,81060.57,0.0,-0.72556,0.00022,17.24952]
[1778444292913,29.65,81053.31,0.0,-0.72712,0.00022,17.19931]
[1778444295942,29.65,81051.91,0.0,-0.72741,0.00022,17.18979]
[1778444296061,29.65,81051.91,0.0,-0.72741,0.00022,17.18979]
[1778444296043,29.65,81052.02,0.0,-0.72737,0.00022,17.19111]
[1778444298979,29.65,81053.22,0.0,-0.7271,0.00022,17.19977]
[1778444299059,29.65,81053.22,0.0,-0.7271,0.00022,17.19977]
[1778444303022,29.65,81059.42,0.0,-0.72573,0.00022,17.24398]
[1778444303060,29.65,81059.42,0.0,-0.72573,0.00022,17.24398]
[1778444303216,29.66,81051.15,0.0,-0.72751,0.00022,17.18674]
[1778444306897,29.66,81050.44,0.0,-0.72764,0.00022,17.18228]
[1778444307060,29.66,81050.44,0.0,-0.72764,0.00022,17.18228]
[1778444306910,29.66,81050.23,0.0,-0.72767,0.00022,17.18137]
[1778444312280,29.67,81049.27,0.0,-0.72788,0.00022,17.17079]
[1778444314053,29.67,81049.27,0.0,-0.72788,0.00022,17.17079]
[1778444314310,29.67,81051.85,0.0,-0.72731,0.00022,17.18911]
[1778444316745,29.67,81051.83,0.0,-0.7273,0.00022,17.18923]
[1778444319328,29.68,81055.7,0.0,-0.72642,0.00022,17.21753]
[1778444320728,29.68,81055.7,0.0,-0.72642,0.00022,17.21753]
[1778444326377,29.69,81056.28,0.0,-0.72625,0.00022,17.22317]
[1778444329816,29.69,81056.41,0.0,-0.7262,0.00022,17.22454]
[1778444330059,29.69,81056.41,0.0,-0.7262,0.00022,17.22454]
[1778444329909,29.69,81051.71,0.0,-0.72721,0.00022,17.19202]
[1778444333437,29.69,81049.85,0.0,-0.72759,0.00022,17.17985]
[1778444335215,29.69,81047.4,0.0,-0.7281,0.00022,17.16329]
[1778444335313,29.69,81047.4,0.0,-0.7281,0.00022,17.16329]
[1778444335440,29.7,81047.79,0.0,-0.72801,0.00022,17.1663]
[1778444341482,29.7,81048.32,0.0,-0.72784,0.00022,17.1717]
[1778444342489,29.7,81053.46,0.0,-0.72672,0.00022,17.20782]
[1778444347524,29.71,81054.39,0.0,-0.72648,0.00022,17.21543]
[1778444350545,29.71,81058.89,0.0,-0.72549,0.00022,17.24735]
[1778444353566,29.72,81054.47,0.0,-0.72642,0.00022,17.21724]
[1778444359608,29.72,81055.1,0.0,-0.72624,0.00022,17.223]
[1778444364643,29.73,81054.71,0.0,-0.72629,0.00022,17.2214]
[1778444369678,29.73,81054.8,0.0,-0.72624,0.00022,17.22312]
[1778444372699,29.74,81057.74,0.0,-0.72563,0.00022,17.23875]
[1778444373706,29.74,81063.46,0.0,-0.72437,0.00022,17.27863]
[1778444378741,29.74,81061.34,0.0,-0.72479,0.00022,17.26535]
[1778444383776,29.75,81061.09,0.0,-0.7248,0.00022,17.26507]
[1778444389818,29.76,81060.98,0.0,-0.72476,0.00022,17.26609]
[1778444394853,29.77,81061.47,0.0,-0.72461,0.00022,17.27095]
[1778444398881,29.77,81057.42,0.0,-0.72546,0.00022,17.2439]
[1778444403916,29.78,81058.83,0.0,-0.72512,0.00022,17.25476]
[1778444408951,29.78,81060.36,0.0,-0.72475,0.00022,17.26633]
[1778444414993,29.79,81062.44,0.0,-0.72426,0.00022,17.28181]
[1778444416000,29.79,81074.46,0.0,-0.72164,0.00022,17.3646]
[1778444417016,29.79,81076.45,0.0,-0.7212,0.00022,17.37838]
[1778444421039,29.79,81080.41,0.0,-0.72032,0.00022,17.40602]
[1778444422046,29.79,81084.19,0.0,-0.71949,0.00022,17.43186]
[1778444424060,29.79,81094.83,0.0,-0.71714,0.00022,17.50423]
[1778444426074,29.79,81095.74,0.0,-0.71694,0.00022,17.51061]
[1778444431110,29.8,81098.82,0.0,-0.71629,0.00022,17.52639]
[1778444436145,29.8,81099.14,0.0,-0.7162,0.00022,17.52899]
[1778444437119,29.8,81099.14,0.0,-0.7162,0.00022,17.52899]
[1778444437154,29.8,81107.59,0.0,-0.71434,0.00022,17.58563]
[1778444438161,29.8,81115.65,0.0,-0.71256,0.00022,17.63938]
[1778444439168,29.8,81117.51,0.0,-0.71214,0.00022,17.65177]
[1778444440816,29.8,81117.64,0.0,-0.71211,0.00022,17.65268]
[1778444441182,29.8,81117.98,0.0,-0.71204,0.00022,17.65499]
[1778444442684,29.8,81119.36,0.0,-0.71173,0.00022,17.66416]
[1778444443197,29.8,81154.48,0.0,-0.70391,0.00022,17.8933]
[1778444444207,29.8,81153.05,0.0,-0.70422,0.00022,17.88423]
[1778444446380,29.8,81155.57,0.0,-0.70366,0.00022,17.90055]
[1778444448236,29.8,81162.88,0.0,-0.70201,0.00022,17.94748]
[1778444448521,29.8,81162.88,0.0,-0.70201,0.00022,17.94748]
[1778444449242,29.8,81167.38,0.0,-0.701,0.00022,17.97627]
[1778444452120,29.8,81164.13,0.0,-0.70172,0.00022,17.95564]
[1778444452318,29.81,81160.83,0.0,-0.70246,0.00022,17.93465]
[1778444459370,29.81,81166.79,0.0,-0.70111,0.00022,17.97295]
[1778444459562,29.81,81166.79,0.0,-0.70111,0.00022,17.97295]
[1778444462336,29.81,81172.68,0.0,-0.69979,0.00023,18.01041]
[1778444465568,29.81,81173.31,0.0,-0.69964,0.00023,18.01436]
[1778444465809,29.81,81173.31,0.0,-0.69964,0.00023,18.01436]
[1778444465910,29.81,81172.85,0.0,-0.69975,0.00023,18.01141]
[1778444468878,29.81,81172.86,0.0,-0.69975,0.00023,18.01148]
[1778444469085,29.81,81172.86,0.0,-0.69975,0.00023,18.01148]
[1778444469386,29.81,81166.83,0.0,-0.70111,0.00022,17.97314]
[1778444471401,29.81,81172.97,0.0,-0.69972,0.00023,18.01223]
[1778444474190,29.81,81172.83,0.0,-0.69975,0.00023,18.01142]
[1778444474202,29.81,81181.59,0.0,-0.69777,0.00023,18.06679]
[1778444474422,29.81,81187.44,0.0,-0.69645,0.00023,18.10346]
[1778444477173,29.81,81185.55,0.0,-0.69687,0.00023,18.09164]
[1778444477264,29.81,81186.46,0.0,-0.69667,0.00023,18.09737]
[1778444477311,29.81,81186.46,0.0,-0.69667,0.00023,18.09737]
[1778444479823,29.81,81187.79,0.0,-0.69636,0.00023,18.10571]
[1778444484048,29.81,81189.27,0.0,-0.69602,0.00023,18.11507]
[1778444484117,29.81,81185.49,0.0,-0.69688,0.00023,18.09144]
[1778444484308,29.81,81185.49,0.0,-0.69688,0.00023,18.09144]
[1778444488846,29.81,81183.35,0.0,-0.69736,0.00023,18.07803]
[1778444489035,29.81,81183.35,0.0,-0.69736,0.00023,18.07803]
[1778444489064,29.81,81183.35,0.0,-0.69736,0.00023,18.07803]
[1778444489126,29.81,81181.82,0.0,-0.69771,0.00023,18.0684]
[1778444495570,29.81,81175.87,0.0,-0.69909,0.00023,18.02563]
[1778444496578,29.81,81169.74,0.0,-0.70048,0.00023,17.98675]
[1778444501613,29.81,81167.24,0.0,-0.70105,0.00022,17.9707]
[1778444502620,29.81,81161.18,0.0,-0.70241,0.00022,17.93201]
[1778444503627,29.81,81157.06,0.0,-0.70334,0.00022,17.90554]
[1778444504634,29.81,81152.55,0.0,-0.70435,0.00022,17.8765]
[1778444506937,29.81,81152.65,0.0,-0.70433,0.00022,17.87713]
[1778444507062,29.81,81152.65,0.0,-0.70433,0.00022,17.87713]
[1778444507145,29.81,81152.65,0.0,-0.70433,0.00022,17.87711]
[1778444507655,29.81,81150.47,0.0,-0.70482,0.00022,17.86296]
[1778444512691,29.81,81149.2,0.0,-0.7051,0.00022,17.85476]
[1778444513697,29.81,81147.91,0.0,-0.70539,0.00022,17.84635]
[1778444514947,29.81,81143.67,0.0,-0.70634,0.00022,17.81882]
[1778444515711,29.81,81142.54,0.0,-0.7066,0.00022,17.81144]
[1778444518410,29.81,81142.58,0.0,-0.70659,0.00022,17.81163]
[1778444518559,29.81,81142.58,0.0,-0.70659,0.00022,17.81163]
[1778444518732,29.81,81142.59,0.0,-0.70659,0.00022,17.81166]
[1778444521811,29.81,81142.69,0.0,-0.70657,0.00022,17.81228]
[1778444521879,29.8,81147.86,0.0,-0.70542,0.00022,17.84571]
[1778444526800,29.8,81133.73,0.0,-0.70858,0.00022,17.75347]
[1778444527429,29.8,81133.73,0.0,-0.70858,0.00022,17.75347]
[1778444527559,29.8,81133.73,0.0,-0.70858,0.00022,17.75347]
[1778444527807,29.8,81131.61,0.0,-0.70905,0.00022,17.73961]
[1778444530246,29.8,81131.55,0.0,-0.70906,0.00022,17.73925]
[1778444530312,29.8,81131.55,0.0,-0.70906,0.00022,17.73925]
[1778444530828,29.8,81129.97,0.0,-0.70941,0.00022,17.72897]
[1778444535630,29.8,81128.13,0.0,-0.70981,0.00022,17.71707]
[1778444535808,29.8,81128.13,0.0,-0.70981,0.00022,17.71707]
[1778444535863,29.8,81125.21,0.0,-0.71046,0.00022,17.69792]
[1778444537884,29.81,81124.17,0.0,-0.71068,0.00022,17.69122]
[1778444538891,29.81,81109.18,0.0,-0.714,0.00022,17.59179]
[1778444539898,29.81,81097.42,0.0,-0.71659,0.00022,17.51307]
[1778444540905,29.81,81094.01,0.0,-0.71734,0.00022,17.4902]
[1778444542921,29.81,81104.28,0.0,-0.71507,0.00022,17.55935]
[1778444545942,29.81,81094.83,0.0,-0.71714,0.00022,17.49603]
[1778444549021,29.81,81093.06,0.0,-0.71753,0.00022,17.48433]
[1778444549062,29.81,81093.06,0.0,-0.71753,0.00022,17.48433]
[1778444549165,29.81,81092.27,0.0,-0.7177,0.00022,17.47911]
[1778444551936,29.81,81091.49,0.0,-0.71786,0.00022,17.47407]
[1778444557019,29.81,81084.93,0.0,-0.71934,0.00022,17.42413]
[1778444562056,29.81,81089.11,0.0,-0.71842,0.00022,17.45265]
[1778444566083,29.81,81092.92,0.0,-0.71757,0.00022,17.47886]
[1778444569104,29.81,81087.48,0.0,-0.71875,0.00022,17.44238]
[1778444570111,29.82,81082.47,0.0,-0.71984,0.00022,17.40855]
[1778444572172,29.82,81082.57,0.0,-0.71982,0.00022,17.40939]
[1778444572316,29.82,81082.57,0.0,-0.71982,0.00022,17.40939]
[1778444572273,29.82,81083.15,0.0,-0.71969,0.00022,17.4134]
[1778444578167,29.82,81083.07,0.0,-0.71969,0.00022,17.41326]
[1778444583205,29.82,81079.52,0.0,-0.72046,0.00022,17.38925]
[1778444584215,29.82,81073.45,0.0,-0.72179,0.00022,17.34784]
[1778444587237,29.82,81069.76,0.0,-0.72259,0.00022,17.32271]
[1778444592272,29.82,81068.58,0.0,-0.72283,0.00022,17.31494]
[1778444594286,29.82,81077.72,0.0,-0.72084,0.00022,17.37756]
[1778444595294,29.82,81082.75,0.0,-0.71974,0.00022,17.41187]
[1778444596300,29.82,81078.75,0.0,-0.72061,0.00022,17.38475]
[1778444601335,29.82,81077.7,0.0,-0.72083,0.00022,17.37773]
[1778444604356,29.82,81081.56,0.0,-0.71999,0.00022,17.404]
[1778444609392,29.82,81084.42,0.0,-0.71935,0.00022,17.42375]
[1778444611408,29.83,81088.37,0.0,-0.71853,0.00022,17.44511]
[1778444615436,29.83,81094.35,0.0,-0.71722,0.00022,17.48553]
[1778444621478,29.82,81094.85,0.0,-0.71712,0.00022,17.48857]
[1778444626513,29.82,81095.6,0.0,-0.71698,0.00022,17.49301]
[1778444631548,29.82,81092.77,0.0,-0.7176,0.00022,17.47389]
[1778444636583,29.82,81094.34,0.0,-0.71726,0.00022,17.48443]
[1778444641618,29.82,81096.91,0.0,-0.7167,0.00022,17.50163]
[1778444646653,29.82,81105.74,0.0,-0.71475,0.00022,17.56101]
[1778444650683,29.82,81107.91,0.0,-0.71427,0.00022,17.57555]
[1778444651690,29.82,81109.05,0.0,-0.71401,0.00022,17.58315]
[1778444652697,29.82,81110.22,0.0,-0.71375,0.00022,17.59103]
[1778444653705,29.82,81110.8,0.0,-0.71362,0.00022,17.59498]
[1778444654740,29.82,81110.8,0.0,-0.71362,0.00022,17.59498]
[1778444655363,29.82,81112.53,0.0,-0.71323,0.00022,17.60666]
[1778444656725,29.82,81113.27,0.0,-0.71307,0.00022,17.61165]
[1778444657808,29.82,81113.27,0.0,-0.71307,0.00022,17.61165]
[1778444657909,29.82,81113.19,0.0,-0.71308,0.00022,17.61127]
[1778444659746,29.82,81105.95,0.0,-0.71467,0.00022,17.56314]
[1778444661196,29.82,81105.95,0.0,-0.71467,0.00022,17.56314]
[1778444661312,29.82,81105.95,0.0,-0.71467,0.00022,17.56314]
[1778444662482,29.83,81102.37,0.0,-0.71546,0.00022,17.53924]
[1778444662561,29.83,81101.53,0.0,-0.71564,0.00022,17.53367]
[1778444663340,29.83,81101.53,0.0,-0.71564,0.00022,17.53367]
[1778444663441,29.83,81103.03,0.0,-0.71531,0.00022,17.54377]
[1778444663568,29.83,81103.03,0.0,-0.71531,0.00022,17.54377]
[1778444665808,29.83,81103.25,0.0,-0.71526,0.00022,17.54529]
[1778444666492,29.83,81103.25,0.0,-0.71526,0.00022,17.54529]
[1778444666558,29.83,81103.06,0.0,-0.7153,0.00022,17.54411]
[1778444671790,29.83,81104.65,0.0,-0.71494,0.00022,17.55494]
[1778444671811,29.83,81104.65,0.0,-0.71494,0.00022,17.55494]
[1778444672958,29.83,81104.01,0.0,-0.71513,0.00022,17.54523]
[1778444673066,29.83,81104.01,0.0,-0.71513,0.00022,17.54523]
[1778444673953,29.83,81103.78,0.0,-0.71518,0.00022,17.54374]
[1778444674073,29.83,81103.78,0.0,-0.71518,0.00022,17.54374]
[1778444674168,29.83,81104.93,0.0,-0.71492,0.00022,17.55148]
[1778444676238,29.83,81103.57,0.0,-0.71522,0.00022,17.54244]
[1778444676308,29.83,81103.57,0.0,-0.71522,0.00022,17.54244]
[1778444676964,29.83,81105.04,0.0,-0.7149,0.00022,17.55233]
[1778444677089,29.83,81105.04,0.0,-0.7149,0.00022,17.55233]
[1778444677873,29.83,81108.69,0.0,-0.71409,0.00022,17.57678]
[1778444680951,29.83,81109.24,0.0,-0.71396,0.00022,17.58051]
[1778444681045,29.83,81109.24,0.0,-0.71396,0.00022,17.58051]
[1778444681063,29.83,81109.24,0.0,-0.71396,0.00022,17.58051]
[1778444681574,29.83,81110.56,0.0,-0.71367,0.00022,17.58933]
[1778444681810,29.83,81110.56,0.0,-0.71367,0.00022,17.58933]
[1778444681901,29.83,81110.58,0.0,-0.71367,0.00022,17.58949]
[1778444684929,29.83,81110.74,0.0,-0.71363,0.00022,17.59059]
[1778444685058,29.83,81110.74,0.0,-0.71363,0.00022,17.59059]
[1778444688349,29.83,81109.48,0.0,-0.71391,0.00022,17.58224]
[1778444688565,29.83,81111.78,0.0,-0.7134,0.00022,17.59756]
[1778444688916,29.83,81111.78,0.0,-0.7134,0.00022,17.59756]
[1778444689061,29.83,81111.78,0.0,-0.7134,0.00022,17.59756]
[1778444690609,29.83,81114.77,0.0,-0.71274,0.00022,17.61743]
[1778444690815,29.83,81114.77,0.0,-0.71274,0.00022,17.61743]
[1778444690964,29.83,81114.93,0.0,-0.7127,0.00022,17.6185]
[1778444692931,29.83,81114.7,0.0,-0.71275,0.00022,17.61698]
[1778444695813,29.83,81112.31,0.0,-0.71328,0.00022,17.60115]
[1778444695999,29.83,81103.36,0.0,-0.71525,0.00022,17.54149]
[1778444696781,29.83,81103.36,0.0,-0.71525,0.00022,17.54149]
[1778444696809,29.83,81103.36,0.0,-0.71525,0.00022,17.54149]
[1778444697236,29.83,81103.36,0.0,-0.71525,0.00022,17.54149]
[1778444697309,29.83,81103.36,0.0,-0.71525,0.00022,17.54149]
[1778444698989,29.83,81104.52,0.0,-0.715,0.00022,17.5493]
[1778444699065,29.83,81104.52,0.0,-0.715,0.00022,17.5493]
[1778444699160,29.83,81104.61,0.0,-0.71497,0.00022,17.54999]
[1778444701676,29.83,81105.16,0.0,-0.71485,0.00022,17.55376]
[1778444701811,29.83,81105.16,0.0,-0.71485,0.00022,17.55376]
[1778444705063,29.83,81101.23,0.0,-0.71571,0.00022,17.52767]
[1778444706389,29.83,81101.23,0.0,-0.71571,0.00022,17.52767]
[1778444706691,29.83,81099.74,0.0,-0.71603,0.00022,17.51776]
[1778444706809,29.83,81099.74,0.0,-0.71603,0.00022,17.51776]
[1778444707902,29.83,81097.04,0.0,-0.71662,0.00022,17.49973]
[1778444708059,29.83,81097.04,0.0,-0.71662,0.00022,17.49973]
[1778444709910,29.83,81094.49,0.0,-0.71718,0.00022,17.48279]
[1778444710059,29.83,81094.49,0.0,-0.71718,0.00022,17.48279]
[1778444710100,29.84,81095.49,0.0,-0.71695,0.00022,17.48962]
[1778444710983,29.84,81095.49,0.0,-0.71695,0.00022,17.48962]
[1778444711059,29.84,81095.49,0.0,-0.71695,0.00022,17.48962]
[1778444715734,29.84,81096.09,0.0,-0.7168,0.00022,17.49411]
[1778444715808,29.84,81096.09,0.0,-0.7168,0.00022,17.49411]
[1778444719416,29.84,81097.08,0.0,-0.71658,0.00022,17.50099]
[1778444719558,29.84,81099.41,0.0,-0.71607,0.00022,17.51669]
[1778444719773,29.84,81099.41,0.0,-0.71607,0.00022,17.51669]
[1778444719811,29.84,81099.41,0.0,-0.71607,0.00022,17.51669]
[1778444720487,29.84,81099.41,0.0,-0.71607,0.00022,17.51669]
[1778444720170,29.84,81100.07,0.0,-0.71592,0.00022,17.52117]
[1778444720560,29.84,81100.07,0.0,-0.71592,0.00022,17.52117]
[1778444725034,29.84,81101.39,0.0,-0.71562,0.00022,17.53017]
[1778444725058,29.84,81101.39,0.0,-0.71562,0.00022,17.53017]
[1778444729645,29.84,81101.59,0.0,-0.71558,0.00022,17.53159]
[1778444729807,29.84,81101.59,0.0,-0.71558,0.00022,17.53159]
[1778444735276,29.84,81101.36,0.0,-0.71566,0.00022,17.52491]
[1778444737001,29.84,81102.06,0.0,-0.71551,0.00022,17.52963]
[1778444738216,29.84,81102.05,0.0,-0.71551,0.00022,17.5296]
[1778444738311,29.84,81102.05,0.0,-0.71551,0.00022,17.5296]
[1778444740274,29.84,81102.05,0.0,-0.71551,0.00022,17.52956]
[1778444740314,29.84,81102.05,0.0,-0.71551,0.00022,17.52956]
[1778444740375,29.84,81102.02,0.0,-0.71552,0.00022,17.52927]
[1778444741586,29.84,81102.13,0.0,-0.7155,0.00022,17.52996]
[1778444741808,29.84,81102.13,0.0,-0.7155,0.00022,17.52996]
[1778444745886,29.84,81102.13,0.0,-0.7155,0.00022,17.52978]
[1778444746058,29.84,81102.13,0.0,-0.7155,0.00022,17.52978]
[1778444750489,29.84,81101.97,0.0,-0.71554,0.00022,17.52853]
[1778444753809,29.84,81101.82,0.0,-0.71558,0.00022,17.52735]
[1778444759448,29.84,81102.27,0.0,-0.71549,0.00022,17.53011]
[1778444760731,29.84,81102.35,0.0,-0.71548,0.00022,17.5306]
[1778444760811,29.84,81102.35,0.0,-0.71548,0.00022,17.5306]
[1778444762543,29.84,81102.27,0.0,-0.7155,0.00022,17.53002]
[1778444762565,29.84,81102.27,0.0,-0.7155,0.00022,17.53002]
[1778444763476,29.84,81107.21,0.0,-0.71441,0.00022,17.56294]
[1778444763723,29.84,81107.21,0.0,-0.71441,0.00022,17.56294]
[1778444763814,29.84,81107.21,0.0,-0.71441,0.00022,17.56294]
[1778444764483,29.84,81113.86,0.0,-0.71295,0.00022,17.6071]
[1778444764696,29.84,81113.86,0.0,-0.71295,0.00022,17.6071]
[1778444764816,29.84,81113.86,0.0,-0.71295,0.00022,17.6071]
[1778444769272,29.83,81114.46,0.0,-0.71283,0.00022,17.61062]
[1778444769307,29.83,81114.46,0.0,-0.71283,0.00022,17.61062]
[1778444774498,29.83,81113.79,0.0,-0.713,0.00022,17.60563]
[1778444774560,29.83,81113.79,0.0,-0.713,0.00022,17.60563]
[1778444776567,29.83,81118.02,0.0,-0.71207,0.00022,17.63341]
[1778444776874,29.83,81118.02,0.0,-0.71207,0.00022,17.63341]
[1778444777064,29.83,81118.02,0.0,-0.71207,0.00022,17.63341]
[1778444777767,29.83,81120.32,0.0,-0.71156,0.00022,17.64857]
[1778444777816,29.83,81120.32,0.0,-0.71156,0.00022,17.64857]
[1778444778581,29.83,81121.11,0.0,-0.71139,0.00022,17.65373]
[1778444782748,29.83,81119.51,0.0,-0.71175,0.00022,17.64298]
[1778444782813,29.83,81119.51,0.0,-0.71175,0.00022,17.64298]
[1778444787731,29.83,81119.75,0.0,-0.71171,0.00022,17.64423]
[1778444787810,29.83,81119.75,0.0,-0.71171,0.00022,17.64423]
[1778444788699,29.83,81119.82,0.0,-0.71169,0.00022,17.64463]
[1778444788808,29.83,81119.82,0.0,-0.71169,0.00022,17.64463]
[1778444788909,29.83,81113.48,0.0,-0.7131,0.00022,17.60244]
[1778444790706,29.83,81111.83,0.0,-0.71347,0.00022,17.59147]
[1778444790814,29.83,81111.83,0.0,-0.71347,0.00022,17.59147]
[1778444790910,29.82,81112.22,0.0,-0.71339,0.00022,17.59384]
[1778444796707,29.82,81111.9,0.0,-0.71353,0.00022,17.58567]
[1778444801742,29.82,81111.89,0.0,-0.71355,0.00022,17.58503]
[1778444805190,29.82,81111.61,0.0,-0.71362,0.00022,17.58293]
[1778444805312,29.82,81111.61,0.0,-0.71362,0.00022,17.58293]
[1778444810805,29.81,81114.99,0.0,-0.7129,0.00022,17.60453]
[1778444812648,29.81,81115.17,0.0,-0.71286,0.00022,17.60559]
[1778444812811,29.81,81115.17,0.0,-0.71286,0.00022,17.60559]
[1778444812912,29.81,81115.24,0.0,-0.71286,0.00022,17.60579]
[1778444815990,29.81,81115.17,0.0,-0.71288,0.00022,17.6052]
[1778444816063,29.81,81115.17,0.0,-0.71288,0.00022,17.6052]
[1778444822889,29.8,81115.03,0.0,-0.71294,0.00022,17.60326]
[1778444829938,29.8,81115.17,0.0,-0.71295,0.00022,17.60325]
[1778444834202,29.8,81115.53,0.0,-0.71288,0.00022,17.60529]
[1778444834311,29.8,81115.53,0.0,-0.71288,0.00022,17.60529]
[1778444836265,29.8,81115.41,0.0,-0.71291,0.00022,17.60427]
[1778444836315,29.8,81115.41,0.0,-0.71291,0.00022,17.60427]
[1778444836367,29.8,81115.19,0.0,-0.71296,0.00022,17.60269]
[1778444844036,29.79,81115.85,0.0,-0.71285,0.00022,17.60616]
[1778444849071,29.79,81116.62,0.0,-0.7127,0.00022,17.61069]
[1778444854106,29.79,81117.08,0.0,-0.71266,0.00022,17.60769]
[1778444857771,29.78,81117.38,0.0,-0.71261,0.00022,17.60933]
[1778444857813,29.78,81117.38,0.0,-0.71261,0.00022,17.60933]
[1778444863285,29.78,81119.46,0.0,-0.71216,0.00022,17.6227]
[1778444863487,29.78,81132.33,0.0,-0.7093,0.00022,17.70763]
[1778444864176,29.78,81135.4,0.0,-0.70862,0.00022,17.72773]
[1778444866108,29.78,81135.17,0.0,-0.70867,0.00022,17.72626]
[1778444866287,29.78,81135.17,0.0,-0.70867,0.00022,17.72626]
[1778444866382,29.78,81135.27,0.0,-0.70865,0.00022,17.72695]
[1778444872564,29.78,81138.07,0.0,-0.70802,0.00022,17.74537]
[1778444873063,29.78,81139.84,0.0,-0.70762,0.00022,17.75694]
[1778444876846,29.78,81142.39,0.0,-0.70705,0.00022,17.77357]
[1778444877063,29.78,81142.39,0.0,-0.70705,0.00022,17.77357]
[1778444877267,29.78,81142.68,0.0,-0.70699,0.00022,17.77545]
[1778444880501,29.78,81143.53,0.0,-0.7068,0.00022,17.78095]
[1778444880560,29.78,81143.53,0.0,-0.7068,0.00022,17.78095]
[1778444880602,29.78,81145.63,0.0,-0.70633,0.00022,17.79459]
[1778444881295,29.78,81148.23,0.0,-0.70575,0.00022,17.81151]
[1778444886330,29.78,81149.14,0.0,-0.70553,0.00022,17.81761]
[1778444887565,29.78,81138.79,0.0,-0.70785,0.00022,17.75027]
[1778444888344,29.78,81135.45,0.0,-0.70859,0.00022,17.72845]
[1778444890311,29.78,81135.64,0.0,-0.70855,0.00022,17.72964]
[1778444890392,29.78,81135.64,0.0,-0.70855,0.00022,17.72964]
[1778444890564,29.78,81135.64,0.0,-0.70855,0.00022,17.72964]
[1778444890613,29.78,81135.42,0.0,-0.7086,0.00022,17.72815]
[1778444893215,29.78,81135.05,0.0,-0.70869,0.00022,17.72562]
[1778444893310,29.78,81135.05,0.0,-0.70869,0.00022,17.72562]
[1778444898415,29.78,81134.24,0.0,-0.70888,0.00022,17.72]
[1778444899067,29.78,81134.24,0.0,-0.70888,0.00022,17.72]
[1778444899310,29.78,81134.24,0.0,-0.70888,0.00022,17.72]
[1778444899558,29.78,81134.24,0.0,-0.70888,0.00022,17.72]
[1778444899658,29.78,81134.67,0.0,-0.70879,0.00022,17.72276]
[1778444904684,29.78,81134.28,0.0,-0.70888,0.00022,17.71996]
[1778444904811,29.78,81132.93,0.0,-0.70919,0.00022,17.71105]
[1778444909037,29.78,81130.75,0.0,-0.70968,0.00022,17.69653]
[1778444909061,29.78,81130.75,0.0,-0.70968,0.00022,17.69653]
[1778444909609,29.78,81130.75,0.0,-0.70968,0.00022,17.69653]
[1778444909743,29.78,81128.19,0.0,-0.71025,0.00022,17.67964]
[1778444915535,29.78,81126.34,0.0,-0.71071,0.00022,17.66184]
[1778444919719,29.78,81126.71,0.0,-0.71063,0.00022,17.66419]
[1778444919812,29.78,81128.31,0.0,-0.71028,0.00022,17.67471]
[1778444920571,29.78,81133.85,0.0,-0.70905,0.00022,17.71107]
[1778444921578,29.78,81139.31,0.0,-0.70783,0.00022,17.74673]
[1778444923598,29.78,81138.38,0.0,-0.70804,0.00022,17.74055]
[1778444923637,29.77,81137.3,0.0,-0.70829,0.00022,17.73339]
[1778444923812,29.77,81137.3,0.0,-0.70829,0.00022,17.73339]
[1778444925808,29.77,81137.54,0.0,-0.70824,0.00022,17.73477]
[1778444926064,29.77,81137.54,0.0,-0.70824,0.00022,17.73477]
[1778444931648,29.77,81137.83,0.0,-0.7082,0.00022,17.73612]
[1778444932872,29.77,81137.01,0.0,-0.70838,0.00022,17.73066]
[1778444933062,29.77,81137.01,0.0,-0.70838,0.00022,17.73066]
[1778444935139,29.77,81137.94,0.0,-0.70818,0.00022,17.73657]
[1778444935314,29.77,81137.94,0.0,-0.70818,0.00022,17.73657]
[1778444935677,29.77,81137.8,0.0,-0.70821,0.00022,17.73556]
[1778444937816,29.77,81137.47,0.0,-0.7083,0.00022,17.73322]
[1778444938699,29.77,81132.14,0.0,-0.70949,0.00022,17.69818]
[1778444941720,29.77,81136.24,0.0,-0.70858,0.00022,17.72489]
[1778444941795,29.77,81136.24,0.0,-0.70858,0.00022,17.72489]
[1778444945748,29.76,81140.1,0.0,-0.70773,0.00022,17.74979]
[1778444951790,29.76,81140.09,0.0,-0.70775,0.00022,17.74912]
[1778444952861,29.76,81140.09,0.0,-0.70775,0.00022,17.74912]
[1778444953062,29.76,81140.09,0.0,-0.70775,0.00022,17.74912]
[1778444953103,29.76,81140.01,0.0,-0.70778,0.00022,17.74841]
[1778444955830,29.76,81140.03,0.0,-0.70777,0.00022,17.74854]
[1778444956065,29.76,81140.03,0.0,-0.70777,0.00022,17.74854]
[1778444956075,29.76,81140.03,0.0,-0.70778,0.00022,17.74825]
[1778444959846,29.76,81138.63,0.0,-0.70811,0.00022,17.73882]
[1778444961816,29.76,81137.96,0.0,-0.70826,0.00022,17.73427]
[1778444961860,29.76,81137.29,0.0,-0.70841,0.00022,17.72988]
[1778444965916,29.75,81137.04,0.0,-0.70848,0.00022,17.72802]
[1778444966027,29.75,81137.04,0.0,-0.70848,0.00022,17.72802]
[1778444966060,29.75,81137.04,0.0,-0.70848,0.00022,17.72802]
[1778444966128,29.75,81136.03,0.0,-0.70871,0.00022,17.72126]
[1778444972049,29.75,81135.64,0.0,-0.7088,0.00022,17.71844]
[1778444972062,29.75,81135.64,0.0,-0.7088,0.00022,17.71844]
[1778444973047,29.75,81134.31,0.0,-0.70915,0.00022,17.70412]
[1778444973067,29.75,81134.31,0.0,-0.70915,0.00022,17.70412]
[1778444973146,29.75,81134.5,0.0,-0.70911,0.00022,17.70531]
[1778444978979,29.75,81134.53,0.0,-0.70911,0.00022,17.7052]
[1778444981763,29.75,81134.53,0.0,-0.70911,0.00022,17.7052]
[1778444981811,29.75,81134.53,0.0,-0.70911,0.00022,17.7052]
[1778444993077,29.75,81135.19,0.0,-0.709,0.00022,17.7087]
[1778444999119,29.74,81134.97,0.0,-0.70906,0.00022,17.7068]
[1778445001133,29.74,81130.21,0.0,-0.71013,0.00022,17.67528]
[1778445002041,29.74,81130.21,0.0,-0.71013,0.00022,17.67528]
[1778445002074,29.74,81130.21,0.0,-0.71013,0.00022,17.67528]
[1778445002140,29.74,81125.07,0.0,-0.71128,0.00022,17.64122]
[1778445003622,29.74,81125.07,0.0,-0.71128,0.00022,17.64122]
[1778445003814,29.74,81125.07,0.0,-0.71128,0.00022,17.64122]
[1778445003723,29.74,81125.47,0.0,-0.71119,0.00022,17.64377]
[1778445009606,29.74,81126.39,0.0,-0.711,0.00022,17.64935]
[1778445009812,29.74,81126.39,0.0,-0.711,0.00022,17.64935]
[1778445014224,29.74,81115.77,0.0,-0.71337,0.00022,17.57871]
[1778445015806,29.74,81115.77,0.0,-0.71337,0.00022,17.57871]
[1778445015231,29.74,81103.45,0.0,-0.71611,0.00022,17.49587]
[1778445016059,29.74,81103.45,0.0,-0.71611,0.00022,17.49587]
[1778445016238,29.74,81103.18,0.0,-0.71617,0.00022,17.49401]
[1778445019278,29.73,81101.67,0.0,-0.7165,0.00022,17.48376]
[1778445019320,29.73,81101.67,0.0,-0.7165,0.00022,17.48376]
[1778445019379,29.73,81101.3,0.0,-0.71659,0.00022,17.48123]
[1778445021274,29.73,81092.32,0.0,-0.71857,0.00022,17.42037]
[1778445022280,29.73,81083.72,0.0,-0.72046,0.00022,17.3618]
[1778445023648,29.73,81083.72,0.0,-0.72046,0.00022,17.3618]
[1778445023812,29.73,81083.72,0.0,-0.72046,0.00022,17.3618]
[1778445023661,29.73,81079.24,0.0,-0.72144,0.00022,17.33107]
[1778445029040,29.73,81079.07,0.0,-0.72149,0.00022,17.32967]
[1778445029064,29.73,81079.07,0.0,-0.72149,0.00022,17.32967]
[1778445029801,29.73,81079.07,0.0,-0.72149,0.00022,17.32967]
[1778445029329,29.73,81078.31,0.0,-0.72166,0.00022,17.32441]
[1778445031816,29.73,81078.3,0.0,-0.72166,0.00022,17.32429]
[1778445033856,29.73,81072.26,0.0,-0.72303,0.00022,17.27726]
[1778445033357,29.73,81067.57,0.0,-0.72405,0.00022,17.24495]
[1778445034063,29.73,81067.57,0.0,-0.72405,0.00022,17.24495]
[1778445034364,29.73,81067.15,0.0,-0.72414,0.00022,17.24209]
[1778445040406,29.73,81067.76,0.0,-0.724,0.00022,17.24655]
[1778445041389,29.73,81067.76,0.0,-0.724,0.00022,17.24655]
[1778445046390,29.73,81067.3,0.0,-0.72409,0.00022,17.24364]
[1778445047455,29.73,81072.98,0.0,-0.72285,0.00022,17.28297]
[1778445048793,29.73,81072.98,0.0,-0.72285,0.00022,17.28297]
[1778445048815,29.73,81072.98,0.0,-0.72285,0.00022,17.28297]
[1778445048462,29.74,81079.1,0.0,-0.72151,0.00022,17.32507]
[1778445049469,29.74,81080.76,0.0,-0.72114,0.00022,17.3365]
[1778445054505,29.74,81087.04,0.0,-0.71976,0.00022,17.3794]
[1778445056519,29.74,81083.1,0.0,-0.72062,0.00022,17.3526]
[1778445061554,29.74,81082.85,0.0,-0.72067,0.00022,17.3511]
[1778445066589,29.74,81082.29,0.0,-0.72077,0.00022,17.34795]
[1778445071620,29.74,81082.6,0.0,-0.72069,0.00022,17.35062]
[1778445072649,29.74,81073.74,0.0,-0.72262,0.00022,17.29013]
[1778445074663,29.74,81070.63,0.0,-0.72329,0.00022,17.26896]
[1778445075427,29.74,81070.63,0.0,-0.72329,0.00022,17.26896]
[1778445075454,29.75,81070.63,0.0,-0.72329,0.00022,17.26908]
[1778445076677,29.75,81069.74,0.0,-0.72348,0.00022,17.26308]
[1778445077684,29.75,81073.16,0.0,-0.72273,0.00022,17.28673]
[1778445083570,29.75,81072.88,0.0,-0.72278,0.00022,17.28515]
[1778445083733,29.75,81070.38,0.0,-0.72332,0.00022,17.26801]
[1778445084740,29.75,81066.07,0.0,-0.72426,0.00022,17.23835]
[1778445085747,29.75,81061.86,0.0,-0.72517,0.00022,17.20932]
[1778445086758,29.75,81055.27,0.0,-0.7266,0.00022,17.16362]
[1778445087045,29.75,81055.27,0.0,-0.7266,0.00022,17.16362]
[1778445087066,29.75,81055.27,0.0,-0.7266,0.00022,17.16362]
[1778445087755,29.75,81055.27,0.0,-0.7266,0.00022,17.16362]
[1778445087814,29.75,81055.27,0.0,-0.7266,0.00022,17.16362]
[1778445087849,29.75,81054.25,0.0,-0.72682,0.00022,17.15659]
[1778445088773,29.75,81059.72,0.0,-0.72563,0.00022,17.19472]
[1778445091021,29.75,81056.91,0.0,-0.72623,0.00022,17.17547]
[1778445091062,29.75,81056.91,0.0,-0.72623,0.00022,17.17547]
[1778445094582,29.75,81052.16,0.0,-0.7273,0.00022,17.1372]
[1778445094809,29.75,81052.16,0.0,-0.7273,0.00022,17.1372]
[1778445094815,29.75,81057.95,0.0,-0.72604,0.00022,17.17762]
[1778445095368,29.75,81057.95,0.0,-0.72604,0.00022,17.17762]
[1778445095568,29.75,81057.95,0.0,-0.72604,0.00022,17.17762]
[1778445095821,29.75,81061.56,0.0,-0.72525,0.00022,17.20276]
[1778445099874,29.76,81059.2,0.0,-0.72575,0.00022,17.18675]
[1778445100061,29.76,81056.41,0.0,-0.72635,0.00022,17.16752]
[1778445103886,29.76,81057.27,0.0,-0.72615,0.00022,17.17393]
[1778445103877,29.76,81052.37,0.0,-0.72721,0.00022,17.14001]
[1778445104060,29.76,81052.37,0.0,-0.72721,0.00022,17.14001]
[1778445104489,29.76,81052.37,0.0,-0.72721,0.00022,17.14001]
[1778445104560,29.76,81052.37,0.0,-0.72721,0.00022,17.14001]
[1778445104884,29.76,81050.45,0.0,-0.72762,0.00022,17.12681]
[1778445105891,29.76,81045.19,0.0,-0.72876,0.00022,17.09008]
[1778445107905,29.76,81048.81,0.0,-0.72797,0.00022,17.11542]
[1778445108862,29.76,81048.81,0.0,-0.72797,0.00022,17.11542]
[1778445109059,29.76,81051.12,0.0,-0.72747,0.00022,17.13163]
[1778445109919,29.76,81055.68,0.0,-0.72648,0.00022,17.16353]
[1778445111941,29.76,81058.04,0.0,-0.72596,0.00022,17.18006]
[1778445111933,29.76,81053.93,0.0,-0.72685,0.00022,17.15166]
[1778445112058,29.76,81053.93,0.0,-0.72685,0.00022,17.15166]
[1778445112236,29.76,81053.93,0.0,-0.72685,0.00022,17.15166]
[1778445112310,29.76,81053.93,0.0,-0.72685,0.00022,17.15166]
[1778445112940,29.76,81052.67,0.0,-0.72711,0.00022,17.14306]
[1778445116494,29.76,81054.32,0.0,-0.72675,0.00022,17.15487]
[1778445116556,29.76,81054.32,0.0,-0.72675,0.00022,17.15487]
[1778445118489,29.77,81051.36,0.0,-0.72738,0.00022,17.1345]
[1778445118565,29.77,81051.36,0.0,-0.72738,0.00022,17.1345]
[1778445118645,29.77,81053.01,0.0,-0.72701,0.00022,17.14633]
[1778445120636,29.77,81054.81,0.0,-0.72662,0.00022,17.15885]
[1778445123599,29.77,81052.02,0.0,-0.72721,0.00022,17.13992]
[1778445123816,29.77,81052.02,0.0,-0.72721,0.00022,17.13992]
[1778445123918,29.77,81054.69,0.0,-0.72662,0.00022,17.15882]
[1778445124020,29.77,81059.68,0.0,-0.72554,0.00022,17.19342]
[1778445125024,29.77,81065.73,0.0,-0.72422,0.00022,17.23534]
[1778445127038,29.77,81070.74,0.0,-0.72312,0.00022,17.26997]
[1778445131069,29.77,81080.69,0.0,-0.72095,0.00022,17.33825]
[1778445133083,29.77,81084.23,0.0,-0.72016,0.00022,17.3627]
[1778445136104,29.78,81075.15,0.0,-0.72214,0.00022,17.30104]
[1778445139125,29.78,81071.74,0.0,-0.72287,0.00022,17.27794]
[1778445144160,29.78,81065.14,0.0,-0.72429,0.00022,17.23317]
[1778445146174,29.78,81061.78,0.0,-0.72501,0.00022,17.21021]
[1778445152216,29.78,81061.33,0.0,-0.72514,0.00022,17.20217]
[1778445154230,29.79,81052.36,0.0,-0.72707,0.00022,17.1402]
[1778445159268,29.79,81044.93,0.0,-0.72867,0.00022,17.0887]
[1778445164303,29.79,81047.4,0.0,-0.72812,0.00022,17.10653]
[1778445169338,29.79,81045.77,0.0,-0.72846,0.00022,17.09565]
[1778445172359,29.79,81040.62,0.0,-0.72956,0.00022,17.05997]
[1778445174375,29.79,81034.42,0.0,-0.73088,0.00021,17.01676]
[1778445175134,29.79,81034.42,0.0,-0.73088,0.00021,17.01676]
[1778445175381,29.79,81003.99,0.0,-0.73738,0.00021,16.80086]
[1778445176398,29.79,80989.34,0.0,-0.74048,0.00021,16.69559]
[1778445177396,29.8,80986.73,0.0,-0.74103,0.00021,16.67693]
[1778445178865,29.8,80986.73,0.0,-0.74103,0.00021,16.67693]
[1778445178928,29.8,80979.22,0.0,-0.7426,0.00021,16.62274]
[1778445179410,29.8,80973.52,0.0,-0.74379,0.00021,16.58158]
[1778445180417,29.8,80980.26,0.0,-0.74237,0.00021,16.63089]
[1778445181424,29.8,80985.8,0.0,-0.74119,0.00021,16.67129]
[1778445183438,29.8,80990.13,0.0,-0.74026,0.00021,16.70306]
[1778445184455,29.8,80975.42,0.0,-0.74335,0.00021,16.59671]
[1778445185461,29.8,80965.0,0.0,-0.74553,0.00021,16.52098]
[1778445188481,29.81,80954.81,0.0,-0.74762,0.00021,16.44728]
[1778445189488,29.81,80948.55,0.0,-0.74891,0.00021,16.40162]
[1778445190867,29.81,80948.55,0.0,-0.74891,0.00021,16.40162]
[1778445192520,29.81,80934.25,0.0,-0.75184,0.00021,16.29701]
[1778445193527,29.82,80924.13,0.0,-0.7539,0.00021,16.22224]
[1778445194763,29.82,80924.13,0.0,-0.7539,0.00021,16.22224]
[1778445194791,29.83,80917.35,0.0,-0.75518,0.0002,16.17573]
[1778445195541,29.85,80905.9,0.0,-0.7574,0.0002,16.09397]
[1778445196548,29.87,80898.94,0.0,-0.75866,0.0002,16.04729]
[1778445197555,29.89,80904.68,0.0,-0.75732,0.0002,16.0965]
[1778445198705,29.89,80904.68,0.0,-0.75732,0.0002,16.0965]
[1778445198744,29.91,80915.99,0.0,-0.75487,0.0002,16.18649]
[1778445199570,29.93,80927.6,0.0,-0.75231,0.00021,16.27889]
[1778445200581,29.95,80936.32,0.0,-0.75041,0.00021,16.34706]
[1778445201584,29.95,80940.23,0.0,-0.7496,0.00021,16.37614]
[1778445203598,29.95,80932.54,0.0,-0.75117,0.00021,16.32004]
[1778445204605,29.95,80926.73,0.0,-0.75235,0.00021,16.27745]
[1778445205718,29.95,80933.74,0.0,-0.7509,0.00021,16.3296]
[1778445207626,29.96,80924.7,0.0,-0.75274,0.0002,16.26343]
[1778445208813,29.96,80924.7,0.0,-0.75274,0.0002,16.26343]
[1778445208882,29.96,80924.4,0.0,-0.75279,0.0002,16.26161]
[1778445209647,29.96,80924.4,0.0,-0.75279,0.0002,16.26161]
[1778445209808,29.96,80924.4,0.0,-0.75279,0.0002,16.26161]
[1778445209883,29.96,80926.73,0.0,-0.7523,0.00021,16.27925]
[1778445212661,29.97,80922.89,0.0,-0.7531,0.0002,16.24659]
[1778445215562,29.97,80920.12,0.0,-0.75364,0.0002,16.22691]
[1778445215809,29.97,80920.12,0.0,-0.75364,0.0002,16.22691]
[1778445217697,29.97,80924.75,0.0,-0.75265,0.0002,16.26254]
[1778445219707,29.98,80926.28,0.0,-0.75233,0.0002,16.27427]
[1778445219807,29.98,80926.28,0.0,-0.75233,0.0002,16.27427]
[1778445219808,29.98,80929.7,0.0,-0.75162,0.00021,16.29993]
[1778445220164,29.98,80929.7,0.0,-0.75162,0.00021,16.29993]
[1778445220312,29.98,80929.7,0.0,-0.75162,0.00021,16.29993]
[1778445220720,29.98,80931.02,0.0,-0.75133,0.00021,16.31003]
[1778445222503,29.98,80930.02,0.0,-0.75153,0.00021,16.30301]
[1778445227769,29.99,80931.78,0.0,-0.75111,0.00021,16.31815]
[1778445230664,29.99,80933.37,0.0,-0.75076,0.00021,16.33064]
[1778445230810,29.99,80933.37,0.0,-0.75076,0.00021,16.33064]
[1778445230892,29.99,80934.29,0.0,-0.75056,0.00021,16.33779]
[1778445231797,29.99,80942.17,0.0,-0.74892,0.00021,16.39602]
[1778445232804,30.0,80946.36,0.0,-0.74805,0.00021,16.42699]
[1778445234818,30.0,80950.18,0.0,-0.74725,0.00021,16.45542]
[1778445235825,30.0,80953.78,0.0,-0.74649,0.00021,16.48209]
[1778445236491,30.0,80953.78,0.0,-0.74649,0.00021,16.48209]
[1778445236560,30.0,80953.78,0.0,-0.74649,0.00021,16.48209]
[1778445236832,30.0,80954.36,0.0,-0.74636,0.00021,16.48672]
[1778445238846,30.0,80958.35,0.0,-0.7455,0.00021,16.51652]
[1778445242027,30.01,80960.2,0.0,-0.7451,0.00021,16.53065]
[1778445242061,30.01,80960.2,0.0,-0.7451,0.00021,16.53065]
[1778445242874,30.01,80967.46,0.0,-0.74357,0.00021,16.58402]
[1778445243881,30.01,80973.25,0.0,-0.74235,0.00021,16.62617]
[1778445244896,30.01,80976.36,0.0,-0.74169,0.00021,16.64889]
[1778445246004,30.01,80976.36,0.0,-0.74169,0.00021,16.64889]
[1778445245903,30.01,80980.97,0.0,-0.74071,0.00021,16.6823]
[1778445246910,30.02,80983.75,0.0,-0.74012,0.00021,16.70255]
[1778445248813,30.02,80983.75,0.0,-0.74012,0.00021,16.70255]
[1778445248924,30.02,80984.74,0.0,-0.73989,0.00021,16.71024]
[1778445251945,30.02,80988.13,0.0,-0.73915,0.00021,16.73552]
[1778445256980,30.03,80987.76,0.0,-0.73919,0.00021,16.73412]
[1778445261012,30.03,80994.22,0.0,-0.7378,0.00021,16.78105]
[1778445262597,30.03,80996.35,0.0,-0.73735,0.00021,16.79637]
[1778445262817,30.03,80996.35,0.0,-0.73735,0.00021,16.79637]
[1778445266044,30.04,81002.51,0.0,-0.73602,0.00021,16.84103]
[1778445266716,30.04,81002.51,0.0,-0.73602,0.00021,16.84103]
[1778445266812,30.04,81002.51,0.0,-0.73602,0.00021,16.84103]
[1778445267051,30.04,81001.52,0.0,-0.73622,0.00021,16.83429]
[1778445267844,30.04,81001.52,0.0,-0.73622,0.00021,16.83429]
[1778445268060,30.04,81001.52,0.0,-0.73622,0.00021,16.83429]
[1778445273501,30.05,81000.79,0.0,-0.73637,0.00021,16.82521]
[1778445273561,30.05,81000.79,0.0,-0.73637,0.00021,16.82521]
[1778445279856,30.05,81001.45,0.0,-0.73619,0.00021,16.83134]
[1778445280327,30.05,81001.45,0.0,-0.73617,0.00021,16.83191]
[1778445280561,30.05,81001.45,0.0,-0.73617,0.00021,16.83191]
[1778445282822,30.06,81001.27,0.0,-0.7362,0.00021,16.83091]
[1778445282823,30.06,81001.21,0.0,-0.7362,0.00021,16.83104]
[1778445284307,30.06,81001.07,0.0,-0.73623,0.00021,16.83005]
[1778445284335,30.06,81001.07,0.0,-0.73623,0.00021,16.83005]
[1778445284406,30.06,80996.36,0.0,-0.7372,0.00021,16.7972]
[1778445285177,30.06,80990.69,0.0,-0.7384,0.00021,16.75691]
[1778445291066,30.07,80990.12,0.0,-0.73848,0.00021,16.75401]
[1778445291310,30.07,80990.05,0.0,-0.73848,0.00021,16.75408]
[1778445291408,30.07,80985.66,0.0,-0.73939,0.00021,16.72302]
[1778445294248,30.07,80980.61,0.0,-0.74044,0.00021,16.68738]
[1778445295450,30.07,80980.61,0.0,-0.74044,0.00021,16.68738]
[1778445295610,30.07,80973.01,0.0,-0.74201,0.00021,16.63345]
[1778445296254,30.07,80966.51,0.0,-0.74337,0.00021,16.58668]
[1778445298214,30.07,80965.63,0.0,-0.74354,0.00021,16.58059]
[1778445298268,30.07,80965.46,0.0,-0.74357,0.00021,16.57966]
[1778445301415,30.08,80962.48,0.0,-0.74417,0.00021,16.55877]
[1778445306327,30.09,80950.58,0.0,-0.74658,0.00021,16.47451]
[1778445309348,30.09,80949.78,0.0,-0.74672,0.00021,16.46952]
[1778445310355,30.09,80945.77,0.0,-0.74754,0.00021,16.44064]
[1778445314383,30.1,80941.51,0.0,-0.74838,0.00021,16.41093]
[1778445315390,30.1,80947.68,0.0,-0.74709,0.00021,16.45622]
[1778445316397,30.1,80954.92,0.0,-0.74559,0.00021,16.50912]
[1778445318411,30.1,80958.27,0.0,-0.74488,0.00021,16.53393]
[1778445320688,30.1,80959.15,0.0,-0.74469,0.00021,16.54053]
[1778445320809,30.1,80959.15,0.0,-0.74469,0.00021,16.54053]
[1778445320895,30.1,80959.21,0.0,-0.74466,0.00021,16.5414]
[1778445322439,30.1,80970.4,0.0,-0.74233,0.00021,16.62229]
[1778445323446,30.11,80976.89,0.0,-0.74096,0.00021,16.66925]
[1778445328481,30.11,80977.4,0.0,-0.74084,0.00021,16.67357]
[1778445331821,30.11,80976.58,0.0,-0.741,0.00021,16.66796]
[1778445334523,30.11,80983.97,0.0,-0.73948,0.00021,16.71577]
[1778445339569,30.12,80985.12,0.0,-0.73922,0.00021,16.72469]
[1778445339811,30.12,80985.12,0.0,-0.73922,0.00021,16.72469]
[1778445339912,30.12,80984.97,0.0,-0.73925,0.00021,16.7238]
[1778445341964,30.12,80988.71,0.0,-0.73845,0.00021,16.75089]
[1778445342579,30.12,80989.98,0.0,-0.73817,0.00021,16.76018]
[1778445343815,30.12,80989.98,0.0,-0.73817,0.00021,16.76018]
[1778445343916,30.12,80990.29,0.0,-0.7381,0.00021,16.76264]
[1778445345600,30.12,80996.24,0.0,-0.73683,0.00021,16.80531]
[1778445347834,30.12,80999.8,0.0,-0.73608,0.00021,16.83068]
[1778445348059,30.12,80999.8,0.0,-0.73608,0.00021,16.83068]
[1778445352715,30.13,80998.34,0.0,-0.73636,0.00021,16.82131]
[1778445352809,30.13,80998.34,0.0,-0.73636,0.00021,16.82131]
[1778445352816,30.13,80990.11,0.0,-0.73808,0.00021,16.76317]
[1778445355694,30.13,80990.63,0.0,-0.73796,0.00021,16.76723]
[1778445355812,30.13,80990.63,0.0,-0.73796,0.00021,16.76723]
[1778445355910,30.13,80990.41,0.0,-0.738,0.00021,16.76586]
[1778445357828,30.13,80993.28,0.0,-0.73739,0.00021,16.78638]
[1778445358064,30.13,80993.28,0.0,-0.73739,0.00021,16.78638]
[1778445358120,30.13,80998.37,0.0,-0.73632,0.00021,16.82254]
[1778445360925,30.13,80999.81,0.0,-0.73601,0.00021,16.83293]
[1778445361090,30.13,80999.81,0.0,-0.73601,0.00021,16.83293]
[1778445361191,30.13,80992.41,0.0,-0.73756,0.00021,16.78073]
[1778445361712,30.13,80982.9,0.0,-0.73955,0.00021,16.7133]
[1778445362719,30.14,80976.28,0.0,-0.74093,0.00021,16.66626]
[1778445364991,30.14,80976.33,0.0,-0.74091,0.00021,16.66687]
[1778445365059,30.14,80976.33,0.0,-0.74091,0.00021,16.66687]
[1778445365740,30.14,80985.02,0.0,-0.73908,0.00021,16.7293]
[1778445366752,30.14,80999.86,0.0,-0.73596,0.00021,16.8346]
[1778445367580,30.14,80999.86,0.0,-0.73596,0.00021,16.8346]
[1778445367812,30.14,80999.86,0.0,-0.73596,0.00021,16.8346]
[1778445367825,30.14,81005.6,0.0,-0.73474,0.00021,16.8753]
[1778445369153,30.14,81005.6,0.0,-0.73474,0.00021,16.8753]
[1778445369772,30.14,80999.61,0.0,-0.73599,0.00021,16.83348]
[1778445371786,30.14,80995.36,0.0,-0.73687,0.00021,16.80384]
[1778445373208,30.14,80995.36,0.0,-0.73687,0.00021,16.80384]
[1778445373800,30.14,80990.35,0.0,-0.73792,0.00021,16.76858]
[1778445375814,30.15,80982.87,0.0,-0.73948,0.00021,16.71576]
[1778445377113,30.15,80982.87,0.0,-0.73948,0.00021,16.71576]
[1778445377828,30.15,80972.94,0.0,-0.74154,0.00021,16.6453]
[1778445379842,30.15,80969.01,0.0,-0.74234,0.00021,16.61764]
[1778445381075,30.15,80969.01,0.0,-0.74234,0.00021,16.61764]
[1778445383490,30.15,80969.11,0.0,-0.74229,0.00021,16.61925]
[1778445386891,30.16,80975.13,0.0,-0.74101,0.00021,16.66347]
[1778445387491,30.16,80975.13,0.0,-0.74101,0.00021,16.66347]
[1778445387898,30.16,80979.48,0.0,-0.74009,0.00021,16.69476]
[1778445390925,30.16,80986.76,0.0,-0.73855,0.00021,16.74714]
[1778445394953,30.16,80996.48,0.0,-0.73654,0.00021,16.81094]
[1778445395960,30.17,81000.6,0.0,-0.73567,0.00021,16.84019]
[1778445397125,30.17,81005.15,0.0,-0.7347,0.00021,16.87235]
[1778445397562,30.17,81005.15,0.0,-0.7347,0.00021,16.87235]
[1778445397974,30.17,81008.86,0.0,-0.73392,0.00021,16.89851]
[1778445401783,30.17,81009.48,0.0,-0.73376,0.00021,16.90351]
[1778445405736,30.17,81008.08,0.0,-0.73403,0.00021,16.89457]
[1778445406223,30.17,81008.08,0.0,-0.73403,0.00021,16.89457]
[1778445406307,30.17,81008.22,0.0,-0.734,0.00021,16.89578]
[1778445408046,30.18,81014.6,0.0,-0.73263,0.00021,16.94082]
[1778445411071,30.18,81020.71,0.0,-0.73132,0.00021,16.98389]
[1778445411382,30.18,81020.71,0.0,-0.73132,0.00021,16.98389]
[1778445411562,30.18,81020.71,0.0,-0.73132,0.00021,16.98389]
[1778445414092,30.18,81033.05,0.0,-0.72868,0.00021,17.06978]
[1778445415099,30.18,81037.44,0.0,-0.72774,0.00021,17.10017]
[1778445417020,30.18,81038.78,0.0,-0.72745,0.00021,17.1095]
[1778445417059,30.18,81038.78,0.0,-0.72745,0.00021,17.1095]
[1778445420535,30.18,81039.15,0.0,-0.72736,0.00021,17.1124]
[1778445420559,30.18,81039.15,0.0,-0.72736,0.00021,17.1124]
[1778445422149,30.18,81044.26,0.0,-0.72626,0.00021,17.14772]
[1778445424768,30.19,81047.22,0.0,-0.72561,0.00021,17.16826]
[1778445424808,30.19,81047.22,0.0,-0.72561,0.00021,17.16826]
[1778445425170,30.19,81051.44,0.0,-0.7247,0.00021,17.19718]
[1778445427243,30.19,81054.06,0.0,-0.72414,0.00021,17.21511]
[1778445430617,30.19,81056.86,0.0,-0.72353,0.00022,17.2344]
[1778445430808,30.19,81056.86,0.0,-0.72353,0.00022,17.2344]
[1778445431212,30.19,81057.25,0.0,-0.72344,0.00022,17.23711]
[1778445432221,30.19,81060.97,0.0,-0.72264,0.00022,17.26239]
[1778445437254,30.19,81061.71,0.0,-0.72247,0.00022,17.26758]
[1778445441282,30.19,81067.32,0.0,-0.72126,0.00022,17.30558]
[1778445442897,30.19,81067.32,0.0,-0.72126,0.00022,17.30558]
[1778445443296,30.19,81058.93,0.0,-0.72307,0.00022,17.24887]
[1778445444304,30.19,81055.23,0.0,-0.72386,0.00021,17.22382]
[1778445446211,30.19,81055.23,0.0,-0.72386,0.00021,17.22382]
[1778445446216,30.19,81055.23,0.0,-0.72386,0.00021,17.22382]
[1778445446878,30.19,81058.0,0.0,-0.72326,0.00022,17.24271]
[1778445447010,30.19,81058.0,0.0,-0.72326,0.00022,17.24271]
[1778445447111,30.19,81059.46,0.0,-0.72295,0.00022,17.25272]
[1778445448810,30.19,81059.46,0.0,-0.72295,0.00022,17.25272]
[1778445449341,30.19,81068.06,0.0,-0.72109,0.00022,17.3109]
[1778445450350,30.19,81069.38,0.0,-0.7208,0.00022,17.31983]
[1778445452068,30.19,81069.38,0.0,-0.7208,0.00022,17.31983]
[1778445452085,30.19,81069.89,0.0,-0.72074,0.00022,17.31781]
[1778445453370,30.19,81069.67,0.0,-0.72078,0.00022,17.31637]
[1778445454378,30.19,81072.12,0.0,-0.72025,0.00022,17.33288]
[1778445455385,30.19,81075.76,0.0,-0.71946,0.00022,17.35732]
[1778445457006,30.19,81080.71,0.0,-0.71838,0.00022,17.3906]
[1778445457399,30.19,81082.87,0.0,-0.71792,0.00022,17.40501]
[1778445458824,30.19,81082.87,0.0,-0.71792,0.00022,17.40501]
[1778445458920,30.2,81083.38,0.0,-0.7178,0.00022,17.40854]
[1778445459413,30.2,81087.68,0.0,-0.71687,0.00022,17.43715]
[1778445460336,30.2,81087.68,0.0,-0.71687,0.00022,17.43715]
[1778445460570,30.2,81087.68,0.0,-0.71687,0.00022,17.43715]
[1778445463347,30.2,81086.2,0.0,-0.71718,0.00022,17.42746]
[1778445463558,30.2,81086.2,0.0,-0.71718,0.00022,17.42746]
[1778445465824,30.2,81084.24,0.0,-0.7176,0.00022,17.41455]
[1778445466061,30.2,81084.24,0.0,-0.7176,0.00022,17.41455]
[1778445466981,30.2,81078.27,0.0,-0.7189,0.00022,17.37483]
[1778445467910,30.2,81078.27,0.0,-0.7189,0.00022,17.37483]
[1778445468070,30.2,81078.27,0.0,-0.7189,0.00022,17.37483]
[1778445468523,30.2,81075.1,0.0,-0.71958,0.00022,17.35362]
[1778445468564,30.2,81075.1,0.0,-0.71958,0.00022,17.35362]
[1778445470684,30.2,81074.62,0.0,-0.71969,0.00022,17.35035]
[1778445470811,30.2,81074.62,0.0,-0.71969,0.00022,17.35035]
[1778445472270,30.2,81074.79,0.0,-0.71965,0.00022,17.3514]
[1778445472312,30.2,81074.79,0.0,-0.71965,0.00022,17.3514]
[1778445472294,30.2,81074.76,0.0,-0.71966,0.00022,17.35115]
[1778445474841,30.2,81073.8,0.0,-0.71987,0.00022,17.34467]
[1778445475064,30.2,81073.8,0.0,-0.71987,0.00022,17.34467]
[1778445475266,30.2,81073.8,0.0,-0.71987,0.00022,17.34467]
[1778445475307,30.2,81073.8,0.0,-0.71987,0.00022,17.34467]
[1778445479858,30.2,81073.28,0.0,-0.71999,0.00022,17.34102]
[1778445480057,30.2,81073.28,0.0,-0.71999,0.00022,17.34102]
[1778445484607,30.19,81072.3,0.0,-0.72021,0.00022,17.33433]
[1778445484807,30.19,81072.3,0.0,-0.72021,0.00022,17.33433]
[1778445484860,30.19,81067.58,0.0,-0.72123,0.00022,17.30251]
[1778445485598,30.19,81062.95,0.0,-0.72223,0.00022,17.27126]
[1778445486608,30.19,81055.74,0.0,-0.72378,0.00022,17.22241]
[1778445487613,30.19,81051.09,0.0,-0.72478,0.00021,17.19082]
[1778445488621,30.19,81059.31,0.0,-0.72301,0.00022,17.24656]
[1778445489485,30.19,81059.31,0.0,-0.72301,0.00022,17.24656]
[1778445490629,30.19,81060.04,0.0,-0.72285,0.00022,17.25166]
[1778445490811,30.19,81060.04,0.0,-0.72285,0.00022,17.25166]
[1778445494093,30.2,81061.69,0.0,-0.72249,0.00022,17.26297]
[1778445494110,30.2,81061.69,0.0,-0.72249,0.00022,17.26297]
[1778445494308,30.2,81061.69,0.0,-0.72249,0.00022,17.26297]
[1778445498641,30.2,81063.19,0.0,-0.72216,0.00022,17.27335]
[1778445498816,30.2,81063.19,0.0,-0.72216,0.00022,17.27335]
[1778445501069,30.2,81064.08,0.0,-0.72196,0.00022,17.27946]
[1778445501310,30.2,81064.08,0.0,-0.72196,0.00022,17.27946]
[1778445501339,30.2,81064.08,0.0,-0.72196,0.00022,17.27951]
[1778445503261,30.2,81064.15,0.0,-0.72195,0.00022,17.28003]
[1778445503307,30.2,81064.15,0.0,-0.72195,0.00022,17.28003]
[1778445507614,30.2,81066.68,0.0,-0.72139,0.00022,17.29736]
[1778445507810,30.2,81066.68,0.0,-0.72139,0.00022,17.29736]
[1778445509718,30.2,81067.86,0.0,-0.72113,0.00022,17.30538]
[1778445509811,30.2,81067.86,0.0,-0.72113,0.00022,17.30538]
[1778445511782,30.2,81071.8,0.0,-0.72033,0.00022,17.32644]
[1778445512584,30.2,81071.8,0.0,-0.72033,0.00022,17.32644]
[1778445512813,30.2,81071.8,0.0,-0.72033,0.00022,17.32644]
[1778445514198,30.2,81072.61,0.0,-0.72015,0.00022,17.33189]
[1778445514312,30.2,81072.61,0.0,-0.72015,0.00022,17.33189]
[1778445517055,30.2,81072.28,0.0,-0.72022,0.00022,17.32971]
[1778445517314,30.2,81072.28,0.0,-0.72022,0.00022,17.32971]
[1778445517156,30.2,81067.83,0.0,-0.72118,0.00022,17.29979]
[1778445519336,30.2,81066.98,0.0,-0.72137,0.00022,17.2941]
[1778445519570,30.2,81069.53,0.0,-0.72081,0.00022,17.31132]
[1778445519995,30.2,81069.53,0.0,-0.72081,0.00022,17.31132]
[1778445520062,30.2,81069.53,0.0,-0.72081,0.00022,17.31132]
[1778445521286,30.2,81070.77,0.0,-0.72055,0.00022,17.31968]
[1778445521310,30.2,81070.77,0.0,-0.72055,0.00022,17.31968]
[1778445521852,30.2,81072.29,0.0,-0.72022,0.00022,17.32992]
[1778445523399,30.2,81074.23,0.0,-0.7198,0.00022,17.34295]
[1778445523558,30.2,81074.23,0.0,-0.7198,0.00022,17.34295]
[1778445524754,30.2,81075.64,0.0,-0.71949,0.00022,17.35241]
[1778445524811,30.2,81075.64,0.0,-0.71949,0.00022,17.35241]
[1778445528760,30.2,81073.95,0.0,-0.71986,0.00022,17.34105]
[1778445528811,30.2,81073.95,0.0,-0.71986,0.00022,17.34105]
[1778445529506,30.2,81071.08,0.0,-0.72048,0.00022,17.32178]
[1778445529568,30.2,81071.08,0.0,-0.72048,0.00022,17.32178]
[1778445533591,30.2,81076.07,0.0,-0.7194,0.00022,17.3553]
[1778445533814,30.2,81076.07,0.0,-0.7194,0.00022,17.3553]
[1778445533957,30.2,81076.07,0.0,-0.7194,0.00022,17.3553]
[1778445535640,30.2,81073.03,0.0,-0.72006,0.00022,17.33489]
[1778445535809,30.2,81073.03,0.0,-0.72006,0.00022,17.33489]
[1778445535950,30.2,81072.84,0.0,-0.7201,0.00022,17.33362]
[1778445536807,30.2,81072.84,0.0,-0.7201,0.00022,17.33362]
[1778445538840,30.2,81072.72,0.0,-0.72012,0.00022,17.33282]
[1778445539059,30.2,81072.72,0.0,-0.72012,0.00022,17.33282]
[1778445540985,30.2,81079.52,0.0,-0.71865,0.00022,17.37831]
[1778445541694,30.2,81079.52,0.0,-0.71865,0.00022,17.37831]
[1778445541810,30.2,81079.52,0.0,-0.71865,0.00022,17.37831]
[1778445541992,30.2,81080.27,0.0,-0.71849,0.00022,17.38327]
[1778445543569,30.2,81080.35,0.0,-0.71847,0.00022,17.38376]
[1778445543806,30.2,81080.35,0.0,-0.71847,0.00022,17.38376]
[1778445545472,30.2,81081.61,0.0,-0.7182,0.00022,17.39208]
[1778445545562,30.2,81081.61,0.0,-0.7182,0.00022,17.39208]
[1778445548500,30.2,81083.54,0.0,-0.71779,0.00022,17.40481]
[1778445548558,30.2,81083.54,0.0,-0.71779,0.00022,17.40481]
[1778445551056,30.2,81076.73,0.0,-0.71927,0.00022,17.35918]
[1778445553382,30.2,81075.11,0.0,-0.71962,0.00022,17.34831]
[1778445553560,30.2,81074.76,0.0,-0.7197,0.00022,17.34595]
[1778445555611,30.2,81074.65,0.0,-0.71972,0.00022,17.34519]
[1778445555813,30.2,81074.65,0.0,-0.71972,0.00022,17.34519]
[1778445556091,30.2,81074.81,0.0,-0.71969,0.00022,17.34625]
[1778445558121,30.2,81074.89,0.0,-0.71967,0.00022,17.34677]
[1778445558309,30.2,81074.89,0.0,-0.71967,0.00022,17.34677]
[1778445561579,30.2,81073.44,0.0,-0.71999,0.00022,17.33696]
[1778445562152,30.2,81028.8,0.0,-0.72957,0.00021,17.03285]
[1778445563159,30.2,81017.56,0.0,-0.73196,0.00021,16.95498]
[1778445564166,30.2,81024.6,0.0,-0.73046,0.00021,17.00403]
[1778445565188,30.2,81024.6,0.0,-0.73046,0.00021,17.00403]
[1778445570211,30.2,81025.12,0.0,-0.73032,0.00021,17.00866]
[1778445572863,30.2,81025.23,0.0,-0.73033,0.00021,17.00412]
[1778445573065,30.2,81025.23,0.0,-0.73033,0.00021,17.00412]
[1778445577876,30.21,81023.88,0.0,-0.7306,0.00021,16.99549]
[1778445578059,30.21,81023.88,0.0,-0.7306,0.00021,16.99549]
[1778445578270,30.21,81024.03,0.0,-0.73056,0.00021,16.99667]
[1778445580700,30.21,81023.3,0.0,-0.73071,0.00021,16.99189]
[1778445580810,30.21,81023.3,0.0,-0.73071,0.00021,16.99189]
[1778445584869,30.21,81023.31,0.0,-0.73069,0.00021,16.99253]
[1778445585319,30.21,81002.27,0.0,-0.73513,0.00021,16.84592]
[1778445586326,30.21,80994.15,0.0,-0.73684,0.00021,16.78889]
[1778445588340,30.21,80989.9,0.0,-0.73772,0.00021,16.75919]
[1778445588549,30.21,80989.9,0.0,-0.73772,0.00021,16.75919]
[1778445594382,30.22,80991.61,0.0,-0.73733,0.00021,16.77239]
[1778445596862,30.22,80994.52,0.0,-0.73671,0.00021,16.79323]
[1778445597060,30.22,80994.52,0.0,-0.73671,0.00021,16.79323]
[1778445600073,30.22,80994.52,0.0,-0.73669,0.00021,16.79379]
[1778445600309,30.22,80994.52,0.0,-0.73669,0.00021,16.79379]
[1778445600424,30.22,80998.82,0.0,-0.73578,0.00021,16.82424]
[1778445601280,30.22,80998.82,0.0,-0.73578,0.00021,16.82424]
[1778445601308,30.22,80998.82,0.0,-0.73578,0.00021,16.82424]
[1778445601431,30.23,81002.95,0.0,-0.7349,0.00021,16.85355]
[1778445604453,30.23,80998.88,0.0,-0.73574,0.00021,16.82576]
[1778445605460,30.23,80985.92,0.0,-0.73845,0.00021,16.73459]
[1778445605920,30.23,80985.92,0.0,-0.73845,0.00021,16.73459]
[1778445606193,30.23,80985.92,0.0,-0.73844,0.00021,16.73479]
[1778445606467,30.23,80976.29,0.0,-0.74045,0.00021,16.66644]
[1778445608916,30.23,80974.82,0.0,-0.74075,0.00021,16.65624]
[1778445608996,30.23,80984.39,0.0,-0.73874,0.00021,16.72472]
[1778445611598,30.23,80987.28,0.0,-0.73813,0.00021,16.74537]
[1778445611809,30.23,80987.28,0.0,-0.73813,0.00021,16.74537]
[1778445611910,30.24,80987.13,0.0,-0.73814,0.00021,16.74478]
[1778445613517,30.24,80992.94,0.0,-0.73692,0.00021,16.78603]
[1778445614525,30.24,80997.88,0.0,-0.73587,0.00021,16.82109]
[1778445619560,30.24,80999.17,0.0,-0.73556,0.00021,16.83136]
[1778445621575,30.25,81003.09,0.0,-0.73472,0.00021,16.85941]
[1778445626610,30.25,81002.12,0.0,-0.73488,0.00021,16.854]
[1778445630075,30.26,81002.47,0.0,-0.73478,0.00021,16.85733]
[1778445630144,30.26,81008.76,0.0,-0.73344,0.00021,16.90168]
[1778445631646,30.26,81011.39,0.0,-0.73293,0.00021,16.91477]
[1778445636682,30.27,81014.96,0.0,-0.73212,0.00021,16.94118]
[1778445637912,30.27,81014.96,0.0,-0.73212,0.00021,16.94118]
[1778445638057,30.27,81014.96,0.0,-0.73212,0.00021,16.94118]
[1778445639704,30.27,81023.26,0.0,-0.73034,0.00021,16.99953]
[1778445640714,30.27,81027.52,0.0,-0.72943,0.00021,17.02919]
[1778445641720,30.27,81030.59,0.0,-0.72876,0.00021,17.05065]
[1778445642727,30.27,81029.27,0.0,-0.72903,0.00021,17.04185]
[1778445643734,30.28,81027.66,0.0,-0.72937,0.00021,17.03102]
[1778445645064,30.28,81027.66,0.0,-0.72937,0.00021,17.03102]
[1778445646072,30.28,81026.8,0.0,-0.72954,0.00021,17.02548]
[1778445646308,30.28,81026.8,0.0,-0.72954,0.00021,17.02548]
[1778445646410,30.28,81027.32,0.0,-0.72942,0.00021,17.02932]
[1778445648535,30.28,81024.3,0.0,-0.73005,0.00021,17.00874]
[1778445648559,30.28,81024.3,0.0,-0.73005,0.00021,17.00874]
[1778445648769,30.28,81018.54,0.0,-0.73127,0.00021,16.96917]
[1778445654811,30.29,81016.01,0.0,-0.73176,0.00021,16.95306]
[1778445657403,30.29,81016.19,0.0,-0.73171,0.00021,16.95455]
[1778445657560,30.29,81014.74,0.0,-0.73201,0.00021,16.94473]
[1778445662781,30.29,81013.29,0.0,-0.73228,0.00021,16.93575]
[1778445662809,30.29,81013.29,0.0,-0.73228,0.00021,16.93575]
[1778445665876,30.3,81012.36,0.0,-0.73245,0.00021,16.93013]
[1778445666058,30.3,81012.36,0.0,-0.73245,0.00021,16.93013]
[1778445666159,30.3,81012.46,0.0,-0.73242,0.00021,16.93111]
[1778445668736,30.3,81012.17,0.0,-0.73247,0.00021,16.92967]
[1778445668811,30.3,81012.17,0.0,-0.73247,0.00021,16.92967]
[1778445668909,30.3,81004.0,0.0,-0.73418,0.00021,16.87298]
[1778445674951,30.31,81001.51,0.0,-0.73466,0.00021,16.85718]
[1778445679062,30.31,81003.34,0.0,-0.73425,0.00021,16.87073]
[1778445679105,30.31,81003.34,0.0,-0.73425,0.00021,16.87073]
[1778445679311,30.31,81003.34,0.0,-0.73425,0.00021,16.87073]
[1778445679412,30.32,81004.21,0.0,-0.73406,0.00021,16.87705]
[1778445685025,30.32,81002.57,0.0,-0.73436,0.00021,16.86705]
[1778445686756,30.32,81001.06,0.0,-0.73467,0.00021,16.85673]
[1778445686808,30.32,81001.06,0.0,-0.73467,0.00021,16.85673]
[1778445692073,30.33,81000.34,0.0,-0.73483,0.00021,16.84745]
[1778445695083,30.33,81000.44,0.0,-0.7348,0.00021,16.84836]
[1778445695316,30.33,81000.44,0.0,-0.7348,0.00021,16.84836]
[1778445695700,30.33,80999.73,0.0,-0.73494,0.00021,16.84382]
[1778445695812,30.33,80999.73,0.0,-0.73494,0.00021,16.84382]
[1778445696101,30.33,80999.49,0.0,-0.73498,0.00021,16.84236]
[1778445701158,30.34,81000.19,0.0,-0.73481,0.00021,16.84809]
[1778445701311,30.34,81000.19,0.0,-0.73481,0.00021,16.84809]
[1778445706727,30.34,81004.47,0.0,-0.73386,0.00021,16.87933]
[1778445706811,30.34,81004.47,0.0,-0.73386,0.00021,16.87933]
[1778445711012,30.35,81006.04,0.0,-0.73351,0.00021,16.89119]
[1778445711061,30.35,81006.04,0.0,-0.73351,0.00021,16.89119]
[1778445711113,30.35,81006.04,0.0,-0.7335,0.00021,16.89142]
[1778445715068,30.35,81004.77,0.0,-0.73374,0.00021,16.8833]
[1778445718255,30.35,81010.25,0.0,-0.73256,0.00021,16.92231]
[1778445719011,30.35,81010.25,0.0,-0.73256,0.00021,16.92231]
[1778445719061,30.35,81010.25,0.0,-0.73256,0.00021,16.92231]
[1778445719262,30.36,81010.31,0.0,-0.73254,0.00021,16.92293]
[1778445724260,30.36,81011.82,0.0,-0.7322,0.00021,16.9342]
[1778445724309,30.36,81011.82,0.0,-0.7322,0.00021,16.9342]
[1778445730472,30.37,81011.35,0.0,-0.73225,0.00021,16.93227]
[1778445730561,30.37,81011.35,0.0,-0.73225,0.00021,16.93227]
[1778445731348,30.37,81003.81,0.0,-0.73383,0.00021,16.88031]
[1778445734140,30.37,81001.46,0.0,-0.73431,0.00021,16.86445]
[1778445734310,30.37,81001.46,0.0,-0.73431,0.00021,16.86445]
[1778445734413,30.37,81001.46,0.0,-0.7343,0.00021,16.86471]
[1778445735874,30.37,81001.58,0.0,-0.73427,0.00021,16.8658]
[1778445736058,30.37,81001.58,0.0,-0.73427,0.00021,16.8658]
[1778445737389,30.37,80992.14,0.0,-0.73623,0.00021,16.80037]
[1778445737838,30.37,80992.14,0.0,-0.73623,0.00021,16.80037]
[1778445738061,30.37,80992.14,0.0,-0.73623,0.00021,16.80037]
[1778445741682,30.38,80989.33,0.0,-0.73679,0.00021,16.78156]
[1778445741813,30.38,80989.33,0.0,-0.73679,0.00021,16.78156]
[1778445742424,30.38,80989.17,0.0,-0.73682,0.00021,16.78066]
[1778445747459,30.38,80989.38,0.0,-0.73674,0.00021,16.78326]
[1778445749473,30.39,80993.17,0.0,-0.73594,0.00021,16.81015]
[1778445754508,30.39,80992.73,0.0,-0.73606,0.00021,16.80201]
[1778445760550,30.39,80992.73,0.0,-0.73603,0.00021,16.80306]
[1778445765585,30.4,80992.35,0.0,-0.73608,0.00021,16.80126]
[1778445771627,30.4,80992.68,0.0,-0.73599,0.00021,16.80419]
[1778445773064,30.4,80992.68,0.0,-0.73599,0.00021,16.80419]
[1778445778676,30.4,80992.37,0.0,-0.73604,0.00021,16.80269]
[1778445783711,30.41,80992.08,0.0,-0.73607,0.00021,16.80163]
[1778445785573,30.41,80992.08,0.0,-0.73607,0.00021,16.80163]
[1778445785808,30.41,80991.9,0.0,-0.7361,0.00021,16.80047]
[1778445785909,30.41,80992.01,0.0,-0.73608,0.00021,16.80133]
[1778445787933,30.41,80991.94,0.0,-0.73609,0.00021,16.80094]
[1778445788063,30.41,80991.94,0.0,-0.73609,0.00021,16.80094]
[1778445792961,30.41,80991.78,0.0,-0.7361,0.00021,16.8004]
[1778445793781,30.41,80986.17,0.0,-0.73727,0.00021,16.76124]
[1778445796170,30.41,80985.9,0.0,-0.73733,0.00021,16.75944]
[1778445797148,30.41,80982.68,0.0,-0.73799,0.00021,16.737]
[1778445797309,30.41,80982.68,0.0,-0.73799,0.00021,16.737]
[1778445797408,30.41,80983.77,0.0,-0.73776,0.00021,16.74477]
[1778445798989,30.41,80982.72,0.0,-0.73798,0.00021,16.73739]
[1778445799062,30.41,80972.76,0.0,-0.74005,0.00021,16.66729]
[1778445799827,30.41,80951.89,0.0,-0.74436,0.00021,16.51893]
[1778445800833,30.41,80941.58,0.0,-0.74648,0.0002,16.44506]
[1778445802531,30.41,80941.58,0.0,-0.74648,0.0002,16.44506]
[1778445802594,30.41,80938.84,0.0,-0.74702,0.0002,16.4258]
[1778445807882,30.42,80936.01,0.0,-0.74756,0.0002,16.4069]
[1778445811686,30.42,80932.52,0.0,-0.74825,0.0002,16.3827]
[1778445811809,30.42,80932.52,0.0,-0.74825,0.0002,16.3827]
[1778445816945,30.43,80930.09,0.0,-0.74873,0.0002,16.36151]
[1778445817993,30.43,80930.09,0.0,-0.74873,0.0002,16.36151]
[1778445818062,30.43,80930.09,0.0,-0.74873,0.0002,16.36151]
[1778445822697,30.44,80933.66,0.0,-0.74798,0.0002,16.38834]
[1778445822809,30.44,80933.66,0.0,-0.74798,0.0002,16.38834]
[1778445822987,30.44,80933.7,0.0,-0.74796,0.0002,16.38902]
[1778445828027,30.44,80935.47,0.0,-0.74757,0.0002,16.40276]
[1778445833062,30.45,80933.06,0.0,-0.74803,0.0002,16.38636]
[1778445838097,30.45,80930.86,0.0,-0.74845,0.0002,16.37152]
[1778445839439,30.45,80930.86,0.0,-0.74845,0.0002,16.37152]
[1778445839521,30.45,80927.09,0.0,-0.74921,0.0002,16.34451]
[1778445840567,30.45,80927.09,0.0,-0.74921,0.0002,16.34451]
[1778445841118,30.45,80931.06,0.0,-0.74839,0.0002,16.37366]
[1778445843880,30.45,80932.17,0.0,-0.74815,0.0002,16.38208]
[1778445844062,30.45,80932.17,0.0,-0.74815,0.0002,16.38208]
[1778445844145,30.46,80931.78,0.0,-0.74822,0.0002,16.37948]
[1778445847166,30.46,80922.87,0.0,-0.75002,0.0002,16.31577]
[1778445848560,30.46,80922.87,0.0,-0.75002,0.0002,16.31577]
[1778445849180,30.46,80917.11,0.0,-0.75117,0.0002,16.27452]
[1778445850681,30.46,80917.11,0.0,-0.75117,0.0002,16.27452]
[1778445851194,30.46,80901.47,0.0,-0.75432,0.0002,16.16098]
[1778445852201,30.46,80899.04,0.0,-0.7548,0.0002,16.14346]
[1778445854380,30.46,80899.02,0.0,-0.75479,0.0002,16.14371]
[1778445854472,30.47,80885.51,0.0,-0.7575,0.0002,16.0448]
[1778445855229,30.47,80888.14,0.0,-0.75696,0.0002,16.06455]
[1778445857242,30.47,80896.1,0.0,-0.75534,0.0002,16.12382]
[1778445858928,30.47,80896.41,0.0,-0.75526,0.0002,16.12651]
[1778445859058,30.47,80896.41,0.0,-0.75526,0.0002,16.12651]
[1778445861272,30.48,80885.81,0.0,-0.75735,0.0002,16.04995]
[1778445863286,30.48,80887.94,0.0,-0.7569,0.0002,16.06642]
[1778445864164,30.48,80887.94,0.0,-0.7569,0.0002,16.06642]
[1778445865085,30.48,80890.91,0.0,-0.7563,0.0002,16.08873]
[1778445868514,30.49,80894.36,0.0,-0.75557,0.0002,16.11541]
[1778445868630,30.49,80889.81,0.0,-0.75647,0.0002,16.08249]
[1778445869336,30.49,80882.03,0.0,-0.75801,0.0002,16.02563]
[1778445870339,30.49,80872.15,0.0,-0.75997,0.0002,15.95311]
[1778445872227,30.49,80870.07,0.0,-0.76042,0.0002,15.93252]
[1778445875734,30.52,80866.34,0.0,-0.761,0.0002,15.91074]
[1778445876381,30.53,80855.7,0.0,-0.76296,0.0002,15.83709]
[1778445878396,30.57,80835.11,0.0,-0.76674,0.0002,15.69309]
[1778445879516,30.57,80835.11,0.0,-0.76674,0.0002,15.69309]
[1778445879537,30.59,80828.44,0.0,-0.76788,0.00019,15.64886]
[1778445881418,30.64,80836.03,0.0,-0.76605,0.0002,15.71882]
[1778445884438,30.7,80830.09,0.0,-0.76672,0.00019,15.69256]
[1778445885445,30.72,80835.18,0.0,-0.76559,0.00019,15.73595]
[1778445886452,30.74,80827.41,0.0,-0.76693,0.00019,15.68428]
[1778445888466,30.78,80827.39,0.0,-0.76663,0.00019,15.69546]
[1778445889328,30.78,80827.39,0.0,-0.76663,0.00019,15.69546]
[1778445890227,30.81,80829.26,0.0,-0.7661,0.00019,15.71582]
[1778445893501,30.89,80818.34,0.0,-0.76763,0.00019,15.65632]
[1778445894514,30.91,80813.96,0.0,-0.76833,0.00019,15.62947]
[1778445895518,30.91,80807.75,0.0,-0.76951,0.00019,15.5837]
[1778445897363,30.91,80807.15,0.0,-0.76961,0.00019,15.5797]
[1778445897560,30.91,80807.15,0.0,-0.76961,0.00019,15.5797]
[1778445900876,30.97,80801.22,0.0,-0.7703,0.00019,15.55229]
[1778445901568,30.99,80770.7,0.0,-0.77591,0.00019,15.33137]
[1778445902579,31.0,80781.05,0.0,-0.77394,0.00019,15.40938]
[1778445903586,31.0,80771.99,0.0,-0.77565,0.00019,15.34176]
[1778445904676,31.0,80771.99,0.0,-0.77565,0.00019,15.34176]
[1778445904733,31.01,80747.21,0.0,-0.78022,0.00019,15.15755]
[1778445905607,31.02,80739.52,0.0,-0.78155,0.00019,15.10368]
[1778445907627,31.05,80731.83,0.0,-0.78272,0.00018,15.05548]
[1778445909641,31.08,80721.76,0.0,-0.78434,0.00018,14.98858]
[1778445910669,31.1,80732.22,0.0,-0.78229,0.00018,15.07252]
[1778445911660,31.12,80742.44,0.0,-0.78023,0.00019,15.15646]
[1778445912358,31.12,80742.44,0.0,-0.78023,0.00019,15.15646]
[1778445912666,31.12,80746.32,0.0,-0.77949,0.00019,15.18626]
[1778445913673,31.13,80735.9,0.0,-0.78142,0.00019,15.10807]
[1778445914680,31.13,80734.87,0.0,-0.7816,0.00018,15.10076]
[1778445915687,31.13,80727.73,0.0,-0.7829,0.00018,15.04726]
[1778445916275,31.13,80727.73,0.0,-0.7829,0.00018,15.04726]
[1778445916697,31.14,80720.94,0.0,-0.78406,0.00018,14.99964]
[1778445918712,31.17,80706.72,0.0,-0.78644,0.00018,14.90061]
[1778445919719,31.18,80695.41,0.0,-0.78844,0.00018,14.81673]
[1778445920793,31.19,80685.56,0.0,-0.79015,0.00018,14.74478]
[1778445921093,31.19,80685.56,0.0,-0.79015,0.00018,14.74478]
[1778445921759,31.19,80667.01,0.0,-0.79347,0.00018,14.6032]
[1778445922766,31.19,80663.28,0.0,-0.79412,0.00018,14.57516]
[1778445923773,31.19,80658.23,0.0,-0.79501,0.00018,14.537]
[1778445924833,31.19,80658.23,0.0,-0.79501,0.00018,14.537]
[1778445924792,31.19,80667.69,0.0,-0.79331,0.00018,14.61028]
[1778445925095,31.19,80667.69,0.0,-0.79331,0.00018,14.61028]
[1778445925798,31.22,80674.59,0.0,-0.7919,0.00018,14.67036]
[1778445927811,31.24,80669.67,0.0,-0.79262,0.00018,14.63948]
[1778445928768,31.24,80669.67,0.0,-0.79262,0.00018,14.63948]
[1778445928820,31.24,80663.09,0.0,-0.79378,0.00018,14.58961]
[1778445929825,31.24,80657.34,0.0,-0.79479,0.00018,14.54609]
[1778445931847,31.24,80666.02,0.0,-0.79327,0.00018,14.60802]
[1778445932853,31.27,80684.4,0.0,-0.78981,0.00018,14.75525]
[1778445933860,31.29,80699.11,0.0,-0.78698,0.00018,14.87368]
[1778445934867,31.29,80709.52,0.0,-0.78507,0.00018,14.95313]
[1778445935911,31.29,80721.6,0.0,-0.78285,0.00018,15.04481]
[1778445936884,31.29,80721.12,0.0,-0.78292,0.00018,15.04175]
[1778445938898,31.3,80712.92,0.0,-0.7844,0.00018,14.98077]
[1778445940912,31.3,80707.42,0.0,-0.78538,0.00018,14.94034]
[1778445941919,31.3,80701.0,0.0,-0.78654,0.00018,14.8922]
[1778445942926,31.3,80707.34,0.0,-0.78537,0.00018,14.94063]
[1778445943933,31.31,80714.67,0.0,-0.78402,0.00018,14.99654]
[1778445944940,31.31,80719.04,0.0,-0.78321,0.00018,15.02997]
[1778445945947,31.31,80723.87,0.0,-0.78231,0.00018,15.06684]
[1778445948214,31.31,80724.6,0.0,-0.78216,0.00018,15.0728]
[1778445948307,31.31,80724.6,0.0,-0.78216,0.00018,15.0728]
[1778445951492,31.32,80723.59,0.0,-0.78231,0.00018,15.0666]
[1778445951785,31.32,80727.94,0.0,-0.78149,0.00018,15.10029]
[1778445953854,31.32,80730.82,0.0,-0.78096,0.00018,15.1219]
[1778445956234,31.32,80731.5,0.0,-0.78079,0.00018,15.12845]
[1778445957026,31.33,80727.77,0.0,-0.78146,0.00018,15.10142]
[1778445958098,31.33,80727.77,0.0,-0.78146,0.00018,15.10142]
[1778445958199,31.33,80716.36,0.0,-0.78353,0.00018,15.01641]
[1778445959040,31.33,80709.83,0.0,-0.78472,0.00018,14.96721]
[1778445960047,31.33,80715.36,0.0,-0.7837,0.00018,15.00928]
[1778445960931,31.33,80715.36,0.0,-0.7837,0.00018,15.00928]
[1778445961054,31.33,80722.75,0.0,-0.78234,0.00018,15.06532]
[1778445963069,31.34,80716.4,0.0,-0.78348,0.00018,15.01865]
[1778445964075,31.34,80708.06,0.0,-0.78499,0.00018,14.95631]
[1778445965082,31.34,80703.29,0.0,-0.78585,0.00018,14.92062]
[1778445966240,31.34,80703.29,0.0,-0.78585,0.00018,14.92062]
[1778445966312,31.34,80703.29,0.0,-0.78585,0.00018,14.92062]
[1778445966413,31.34,80703.14,0.0,-0.78585,0.00018,14.9203]
[1778445971037,31.34,80703.87,0.0,-0.78569,0.00018,14.92711]
[1778445971124,31.35,80685.82,0.0,-0.78894,0.00018,14.79093]
[1778445972131,31.35,80677.53,0.0,-0.79043,0.00018,14.72818]
[1778445973138,31.35,80679.02,0.0,-0.79016,0.00018,14.73976]
[1778445975152,31.37,80675.25,0.0,-0.79069,0.00018,14.71706]
[1778445977167,31.37,80683.71,0.0,-0.78915,0.00018,14.78226]
[1778445978173,31.39,80677.25,0.0,-0.79016,0.00018,14.73931]
[1778445979180,31.39,80672.94,0.0,-0.79092,0.00018,14.707]
[1778445981419,31.39,80674.76,0.0,-0.79059,0.00018,14.72129]
[1778445981560,31.39,80674.76,0.0,-0.79059,0.00018,14.72129]
[1778445981661,31.4,80674.52,0.0,-0.7906,0.00018,14.72045]
[1778445983860,31.4,80676.3,0.0,-0.79029,0.00018,14.73396]
[1778445983211,31.4,80659.47,0.0,-0.79328,0.00018,14.60647]
[1778445984219,31.41,80631.53,0.0,-0.79814,0.00018,14.39583]
[1778445985225,31.41,80615.97,0.0,-0.80086,0.00017,14.27639]
[1778445986232,31.41,80609.21,0.0,-0.80201,0.00017,14.22522]
[1778445987777,31.41,80609.21,0.0,-0.80201,0.00017,14.22522]
[1778445987780,31.43,80613.02,0.0,-0.80117,0.00017,14.26239]
[1778445989253,31.43,80620.14,0.0,-0.79992,0.00017,14.31755]
[1778445991267,31.44,80625.88,0.0,-0.79895,0.00017,14.35695]
[1778445992274,31.44,80631.42,0.0,-0.79797,0.00018,14.39994]
[1778445993281,31.44,80635.5,0.0,-0.79724,0.00018,14.43166]
[1778445994289,31.46,80640.09,0.0,-0.79628,0.00018,14.47321]
[1778445997309,31.47,80646.86,0.0,-0.79504,0.00018,14.5266]
[1778445998091,31.47,80646.86,0.0,-0.79504,0.00018,14.5266]
[1778445999323,31.47,80651.06,0.0,-0.79428,0.00018,14.55961]
[1778446000951,31.47,80651.06,0.0,-0.79428,0.00018,14.55961]
[1778446001337,31.47,80635.26,0.0,-0.79704,0.00018,14.44023]
[1778446002344,31.47,80621.72,0.0,-0.7994,0.00017,14.33709]
[1778446003354,31.48,80643.1,0.0,-0.79563,0.00018,14.50103]
[1778446004834,31.48,80643.1,0.0,-0.79563,0.00018,14.50103]
[1778446004922,31.48,80664.97,0.0,-0.79173,0.00018,14.66851]
[1778446005366,31.48,80669.52,0.0,-0.79092,0.00018,14.70299]
[1778446006373,31.48,80666.04,0.0,-0.79153,0.00018,14.67706]
[1778446007380,31.48,80662.58,0.0,-0.79214,0.00018,14.65128]
[1778446008387,31.48,80671.34,0.0,-0.79056,0.00018,14.71817]
[1778446009962,31.49,80675.64,0.0,-0.78977,0.00018,14.75149]
[1778446010108,31.49,80675.64,0.0,-0.78977,0.00018,14.75149]
[1778446015436,31.49,80681.62,0.0,-0.78865,0.00018,14.79883]
[1778446016463,31.49,80681.62,0.0,-0.78865,0.00018,14.79883]
[1778446016557,31.49,80666.07,0.0,-0.79142,0.00018,14.68164]
[1778446017450,31.5,80660.89,0.0,-0.79233,0.00018,14.64268]
[1778446018144,31.5,80660.89,0.0,-0.79233,0.00018,14.64268]
[1778446018311,31.5,80660.89,0.0,-0.79233,0.00018,14.64268]
[1778446018457,31.5,80661.79,0.0,-0.79217,0.00018,14.64986]
[1778446019464,31.5,80667.24,0.0,-0.79119,0.00018,14.69152]
[1778446019998,31.5,80667.24,0.0,-0.79119,0.00018,14.69152]
[1778446020471,31.5,80645.86,0.0,-0.79497,0.00018,14.52953]
[1778446021479,31.5,80624.93,0.0,-0.79864,0.00017,14.36994]
[1778446022486,31.5,80611.93,0.0,-0.8009,0.00017,14.27053]
[1778446023663,31.5,80611.93,0.0,-0.8009,0.00017,14.27053]
[1778446023700,31.5,80600.85,0.0,-0.8028,0.00017,14.1861]
[1778446024500,31.5,80592.21,0.0,-0.80429,0.00017,14.11968]
[1778446025507,31.51,80602.96,0.0,-0.80235,0.00017,14.20612]
[1778446026767,31.51,80602.96,0.0,-0.80235,0.00017,14.20612]
[1778446026847,31.55,80611.83,0.0,-0.80056,0.00017,14.28503]
[1778446027521,31.55,80625.17,0.0,-0.79824,0.00017,14.38697]
[1778446028528,31.56,80637.66,0.0,-0.79593,0.00018,14.48774]
[1778446029535,31.56,80641.64,0.0,-0.79522,0.00018,14.51843]
[1778446030705,31.56,80641.64,0.0,-0.79522,0.00018,14.51843]
[1778446030801,31.57,80642.08,0.0,-0.79512,0.00018,14.52238]
[1778446031549,31.57,80635.98,0.0,-0.7962,0.00018,14.476]
[1778446032561,31.57,80641.23,0.0,-0.79527,0.00018,14.5162]
[1778446034575,31.57,80650.6,0.0,-0.7936,0.00018,14.58811]
[1778446035582,31.57,80657.42,0.0,-0.79238,0.00018,14.64021]
[1778446037596,31.57,80660.83,0.0,-0.79175,0.00018,14.66705]
[1778446039540,31.58,80662.04,0.0,-0.79152,0.00018,14.67667]
[1778446039563,31.58,80662.04,0.0,-0.79152,0.00018,14.67667]
[1778446042631,31.58,80669.06,0.0,-0.79023,0.00018,14.73145]
[1778446043172,31.58,80669.06,0.0,-0.79023,0.00018,14.73145]
[1778446043638,31.58,80676.06,0.0,-0.78897,0.00018,14.7846]
[1778446045652,31.58,80680.65,0.0,-0.78813,0.00018,14.81983]
[1778446046661,31.59,80684.1,0.0,-0.7875,0.00018,14.8461]
[1778446048675,31.59,80674.42,0.0,-0.78923,0.00018,14.77378]
[1778446050689,31.59,80687.24,0.0,-0.78691,0.00018,14.87074]
[1778446051696,31.59,80689.75,0.0,-0.7865,0.00018,14.88432]
[1778446052212,31.59,80689.75,0.0,-0.7865,0.00018,14.88432]
[1778446052348,31.59,80689.75,0.0,-0.7865,0.00018,14.88432]
[1778446052703,31.59,80689.76,0.0,-0.7865,0.00018,14.88439]
[1778446055726,31.59,80683.65,0.0,-0.78758,0.00018,14.83937]
[1778446057311,31.59,80682.85,0.0,-0.78772,0.00018,14.83363]
[1778446057740,31.59,80633.26,0.0,-0.79651,0.00018,14.4588]
[1778446058747,31.6,80619.16,0.0,-0.79897,0.00017,14.35162]
[1778446059755,31.6,80624.95,0.0,-0.79795,0.00017,14.39625]
[1778446060862,31.6,80624.95,0.0,-0.79795,0.00017,14.39625]
[1778446061119,31.6,80626.14,0.0,-0.79773,0.00017,14.40576]
[1778446062819,31.6,80626.42,0.0,-0.79767,0.00017,14.40832]
[1778446068818,31.61,80628.86,0.0,-0.79717,0.00017,14.42996]
[1778446069825,31.61,80635.56,0.0,-0.79599,0.00018,14.48132]
[1778446071839,31.61,80639.21,0.0,-0.79533,0.00018,14.50983]
[1778446072846,31.61,80644.61,0.0,-0.79437,0.00018,14.55115]
[1778446073678,31.61,80644.61,0.0,-0.79437,0.00018,14.55115]
[1778446073853,31.62,80637.6,0.0,-0.79559,0.00018,14.49829]
[1778446074860,31.62,80627.35,0.0,-0.79738,0.00017,14.42078]
[1778446075867,31.62,80622.58,0.0,-0.79821,0.00017,14.38474]
[1778446076815,31.62,80622.58,0.0,-0.79821,0.00017,14.38474]
[1778446077187,31.62,80619.28,0.0,-0.79877,0.00017,14.35992]
[1778446077317,31.62,80619.28,0.0,-0.79877,0.00017,14.35992]
[1778446077881,31.62,80620.93,0.0,-0.79848,0.00017,14.37283]
[1778446079895,31.62,80612.39,0.0,-0.79995,0.00017,14.30841]
[1778446080559,31.62,80612.39,0.0,-0.79995,0.00017,14.30841]
[1778446080816,31.62,80612.39,0.0,-0.79995,0.00017,14.30841]
[1778446080917,31.62,80607.41,0.0,-0.8008,0.00017,14.27081]
[1778446081920,31.62,80603.39,0.0,-0.80148,0.00017,14.24056]
[1778446082929,31.63,80599.41,0.0,-0.80216,0.00017,14.21063]
[1778446084943,31.63,80593.2,0.0,-0.80321,0.00017,14.16378]
[1778446085900,31.63,80593.2,0.0,-0.80321,0.00017,14.16378]
[1778446087969,31.63,80584.36,0.0,-0.80468,0.00017,14.09767]
[1778446090985,31.64,80591.14,0.0,-0.80349,0.00017,14.15101]
[1778446092999,31.65,80585.13,0.0,-0.80441,0.00017,14.10996]
[1778446094007,31.65,80578.5,0.0,-0.80553,0.00017,14.05949]
[1778446095113,31.65,80578.5,0.0,-0.80553,0.00017,14.05949]
[1778446095059,31.65,80562.49,0.0,-0.80824,0.00017,13.93699]
[1778446096059,31.65,80523.98,0.0,-0.81467,0.00017,13.64017]
[1778446097063,31.67,80519.64,0.0,-0.81528,0.00016,13.6116]
[1778446098070,31.69,80530.39,0.0,-0.8133,0.00017,13.70364]
[1778446098938,31.69,80530.39,0.0,-0.8133,0.00017,13.70364]
[1778446099077,31.72,80536.86,0.0,-0.81206,0.00017,13.76124]
[1778446100087,31.74,80546.6,0.0,-0.81028,0.00017,13.84307]
[1778446101091,31.74,80545.14,0.0,-0.8105,0.00017,13.83264]
[1778446102098,31.74,80531.44,0.0,-0.81277,0.00017,13.7281]
[1778446103105,31.74,80528.43,0.0,-0.81325,0.00017,13.70567]
[1778446103806,31.74,80528.43,0.0,-0.81325,0.00017,13.70567]
[1778446104219,31.76,80519.44,0.0,-0.81461,0.00016,13.64208]
[1778446105126,31.78,80510.71,0.0,-0.81591,0.00016,13.58128]
[1778446107794,31.8,80512.18,0.0,-0.81546,0.00016,13.6019]
[1778446110499,31.88,80513.62,0.0,-0.81466,0.00016,13.63905]
[1778446111168,31.9,80508.33,0.0,-0.81539,0.00016,13.60145]
[1778446113182,31.94,80513.92,0.0,-0.81418,0.00016,13.65763]
[1778446114414,31.94,80513.92,0.0,-0.81418,0.00016,13.65763]
[1778446114473,31.94,80527.32,0.0,-0.81195,0.00017,13.76093]
[1778446115197,31.94,80538.62,0.0,-0.81006,0.00017,13.84807]
[1778446116204,31.95,80544.87,0.0,-0.809,0.00017,13.89647]
[1778446118218,31.95,80538.26,0.0,-0.81007,0.00017,13.84744]
[1778446119511,31.95,80538.26,0.0,-0.81007,0.00017,13.84744]
[1778446121239,31.96,80545.51,0.0,-0.80882,0.00017,13.90488]
[1778446122246,31.96,80541.37,0.0,-0.80949,0.00017,13.87401]
[1778446124260,31.96,80544.96,0.0,-0.80887,0.00017,13.90242]
[1778446128057,31.97,80546.68,0.0,-0.80856,0.00017,13.91672]
[1778446128092,31.97,80550.56,0.0,-0.80788,0.00017,13.94759]
[1778446128317,31.97,80550.56,0.0,-0.80788,0.00017,13.94759]
[1778446129295,31.97,80544.76,0.0,-0.80883,0.00017,13.90409]
[1778446132316,31.98,80548.57,0.0,-0.80816,0.00017,13.93485]
[1778446137351,31.99,80548.73,0.0,-0.80806,0.00017,13.93933]
[1778446139365,31.99,80554.53,0.0,-0.80706,0.00017,13.98471]
[1778446140377,31.99,80557.88,0.0,-0.80648,0.00017,14.01074]
[1778446141387,31.99,80526.68,0.0,-0.81167,0.00017,13.7736]
[1778446142392,32.01,80511.66,0.0,-0.81404,0.00016,13.66347]
[1778446143398,32.01,80508.21,0.0,-0.8146,0.00016,13.63771]
[1778446144856,32.01,80508.21,0.0,-0.8146,0.00016,13.63771]
[1778446145412,32.01,80493.57,0.0,-0.81695,0.00016,13.52702]
[1778446146424,32.03,80483.52,0.0,-0.81846,0.00016,13.45553]
[1778446147429,32.05,80472.79,0.0,-0.82005,0.00016,13.37977]
[1778446148946,32.05,80472.79,0.0,-0.82005,0.00016,13.37977]
[1778446148983,32.07,80463.48,0.0,-0.82139,0.00016,13.31585]
[1778446149294,32.07,80463.48,0.0,-0.82139,0.00016,13.31585]
[1778446149444,32.08,80454.08,0.0,-0.82275,0.00016,13.24987]
[1778446150452,32.1,80443.08,0.0,-0.82435,0.00016,13.17253]
[1778446151461,32.12,80440.65,0.0,-0.82456,0.00016,13.16187]
[1778446152760,32.12,80440.65,0.0,-0.82456,0.00016,13.16187]
[1778446152823,32.15,80425.53,0.0,-0.82677,0.00016,13.05411]
[1778446153476,32.17,80424.81,0.0,-0.82673,0.00016,13.05594]
[1778446154483,32.19,80434.75,0.0,-0.82497,0.00016,13.14138]
[1778446155490,32.22,80430.02,0.0,-0.8255,0.00016,13.11561]
[1778446156497,32.24,80424.3,0.0,-0.82622,0.00016,13.08032]
[1778446158511,32.27,80430.55,0.0,-0.82504,0.00016,13.13774]
[1778446159252,32.27,80430.55,0.0,-0.82504,0.00016,13.13774]
[1778446159518,32.29,80420.07,0.0,-0.82651,0.00016,13.06569]
[1778446160525,32.29,80399.22,0.0,-0.82972,0.00015,12.90722]
[1778446161533,32.32,80402.65,0.0,-0.82901,0.00015,12.9423]
[1778446162910,32.32,80402.65,0.0,-0.82901,0.00015,12.9423]
[1778446163719,32.37,80404.23,0.0,-0.82834,0.00015,12.97508]
[1778446163768,32.37,80396.92,0.0,-0.82947,0.00015,12.9194]
[1778446164554,32.4,80376.22,0.0,-0.83245,0.00015,12.77039]
[1778446165566,32.4,80373.3,0.0,-0.83287,0.00015,12.74909]
[1778446166576,32.4,80376.52,0.0,-0.83237,0.00015,12.77459]
[1778446167810,32.4,80376.52,0.0,-0.83237,0.00015,12.77459]
[1778446168201,32.4,80376.52,0.0,-0.83237,0.00015,12.77459]
[1778446168226,32.4,80362.17,0.0,-0.83452,0.00015,12.66621]
[1778446168594,32.41,80330.98,0.0,-0.83915,0.00015,12.42961]
[1778446169601,32.44,80321.46,0.0,-0.84033,0.00015,12.36853]
[1778446170608,32.47,80320.1,0.0,-0.84029,0.00015,12.37039]
[1778446171709,32.47,80320.1,0.0,-0.84029,0.00015,12.37039]
[1778446173395,32.53,80317.7,0.0,-0.84024,0.00015,12.36995]
[1778446173644,32.56,80307.69,0.0,-0.84147,0.00015,12.30579]
[1778446174648,32.59,80302.06,0.0,-0.84206,0.00015,12.27494]
[1778446175655,32.62,80305.3,0.0,-0.84135,0.00015,12.31159]
[1778446176662,32.65,80312.39,0.0,-0.84007,0.00015,12.37743]
[1778446177328,32.65,80312.39,0.0,-0.84007,0.00015,12.37743]
[1778446177669,32.68,80332.46,0.0,-0.83691,0.00015,12.53955]
[1778446178308,32.68,80332.46,0.0,-0.83691,0.00015,12.53955]
[1778446178676,32.68,80357.65,0.0,-0.83314,0.00015,12.73069]
[1778446179684,32.69,80358.96,0.0,-0.83292,0.00015,12.74142]
[1778446180694,32.69,80349.32,0.0,-0.83435,0.00015,12.66943]
[1778446181702,32.69,80345.08,0.0,-0.83497,0.00015,12.63826]
[1778446182835,32.69,80345.08,0.0,-0.83497,0.00015,12.63826]
[1778446182900,32.72,80332.9,0.0,-0.83659,0.00015,12.55547]
[1778446183716,32.72,80322.39,0.0,-0.83813,0.00015,12.47705]
[1778446184726,32.72,80332.56,0.0,-0.8366,0.00015,12.55489]
[1778446186225,32.72,80332.56,0.0,-0.8366,0.00015,12.55489]
[1778446185730,32.75,80351.99,0.0,-0.83348,0.00015,12.7128]
[1778446186741,32.78,80358.22,0.0,-0.83233,0.00015,12.77043]
[1778446187747,32.8,80349.53,0.0,-0.83346,0.00015,12.71362]
[1778446188753,32.8,80326.35,0.0,-0.83689,0.00015,12.5398]
[1778446190774,32.81,80325.06,0.0,-0.83704,0.00015,12.5319]
[1778446191781,32.81,80331.01,0.0,-0.83614,0.00015,12.57774]
[1778446193796,32.82,80354.35,0.0,-0.83262,0.00015,12.75533]
[1778446195810,32.85,80359.99,0.0,-0.83154,0.00015,12.80943]
[1778446197839,32.85,80353.19,0.0,-0.83253,0.00015,12.75993]
[1778446198855,32.86,80357.75,0.0,-0.83183,0.00015,12.79495]
[1778446199862,32.86,80361.43,0.0,-0.83126,0.00015,12.82342]
[1778446200737,32.86,80361.43,0.0,-0.83126,0.00015,12.82342]
[1778446200972,32.86,80350.67,0.0,-0.83286,0.00015,12.74336]
[1778446201897,32.86,80298.02,0.0,-0.84062,0.00015,12.34761]
[1778446202913,32.86,80288.16,0.0,-0.84204,0.00014,12.27349]
[1778446203920,32.86,80300.84,0.0,-0.8402,0.00015,12.3694]
[1778446204539,32.86,80300.84,0.0,-0.8402,0.00015,12.3694]
[1778446204926,32.87,80308.99,0.0,-0.83897,0.00015,12.43255]
[1778446209961,32.88,80305.52,0.0,-0.83938,0.00015,12.41129]
[1778446211981,32.89,80315.66,0.0,-0.83785,0.00015,12.4897]
[1778446212982,32.89,80321.19,0.0,-0.83702,0.00015,12.53224]
[1778446214996,32.89,80331.18,0.0,-0.83551,0.00015,12.60913]
[1778446216021,32.89,80349.54,0.0,-0.83278,0.00015,12.74697]
[1778446217010,32.92,80371.25,0.0,-0.82928,0.00015,12.92097]
[1778446218017,32.93,80389.58,0.0,-0.82648,0.00015,13.05903]
[1778446219024,32.93,80389.17,0.0,-0.82653,0.00015,13.05656]
[1778446221039,32.93,80394.18,0.0,-0.82573,0.00015,13.09541]
[1778446222047,32.93,80401.47,0.0,-0.8246,0.00015,13.15071]
[1778446222788,32.93,80401.47,0.0,-0.8246,0.00015,13.15071]
[1778446223054,32.94,80407.42,0.0,-0.82367,0.00015,13.19589]
[1778446226086,32.94,80401.59,0.0,-0.82453,0.00015,13.1542]
[1778446226736,32.94,80401.59,0.0,-0.82453,0.00015,13.1542]
[1778446227487,32.94,80400.82,0.0,-0.82463,0.00015,13.14911]
[1778446228100,32.94,80407.31,0.0,-0.82363,0.00015,13.19761]
[1778446229107,32.95,80415.74,0.0,-0.8223,0.00016,13.26183]
[1778446231380,32.95,80418.34,0.0,-0.82189,0.00016,13.28175]
[1778446231785,32.95,80420.19,0.0,-0.82165,0.00016,13.29016]
[1778446232129,32.95,80431.49,0.0,-0.81987,0.00016,13.37496]
[1778446233138,32.95,80436.18,0.0,-0.81913,0.00016,13.41033]
[1778446234143,32.95,80439.58,0.0,-0.81859,0.00016,13.43603]
[1778446235150,32.95,80433.99,0.0,-0.81946,0.00016,13.39473]
[1778446236157,32.96,80428.1,0.0,-0.82037,0.00016,13.35135]
[1778446238085,32.96,80425.42,0.0,-0.82077,0.00016,13.33212]
[1778446238172,32.96,80431.45,0.0,-0.81981,0.00016,13.37785]
[1778446238563,32.96,80431.45,0.0,-0.81981,0.00016,13.37785]
[1778446239179,32.96,80438.49,0.0,-0.81869,0.00016,13.43101]
[1778446240186,32.96,80442.01,0.0,-0.81813,0.00016,13.45787]
[1778446242200,32.97,80448.32,0.0,-0.81711,0.00016,13.50606]
[1778446244212,32.97,80450.03,0.0,-0.81682,0.00016,13.51935]
[1778446244230,32.97,80460.41,0.0,-0.81517,0.00016,13.59705]
[1778446245221,32.97,80473.29,0.0,-0.81311,0.00016,13.6931]
[1778446246228,32.97,80470.7,0.0,-0.81351,0.00016,13.6745]
[1778446248243,32.98,80473.89,0.0,-0.81297,0.00016,13.69933]
[1778446253278,32.99,80476.7,0.0,-0.81245,0.00016,13.7232]
[1778446255066,32.99,80476.97,0.0,-0.8124,0.00016,13.72569]
[1778446255292,32.99,80473.03,0.0,-0.81302,0.00016,13.69698]
[1778446258313,32.99,80467.18,0.0,-0.81392,0.00016,13.65517]
[1778446259630,32.99,80469.0,0.0,-0.81362,0.00016,13.66909]
[1778446259707,32.99,80469.0,0.0,-0.81362,0.00016,13.66909]
[1778446259810,32.99,80469.0,0.0,-0.81362,0.00016,13.66909]
[1778446260332,33.0,80476.02,0.0,-0.81249,0.00016,13.72153]
[1778446261085,33.0,80476.02,0.0,-0.81249,0.00016,13.72153]
[1778446261367,33.0,80500.98,0.0,-0.80846,0.00016,13.90652]
[1778446262358,33.0,80518.71,0.0,-0.80557,0.00016,14.03722]
[1778446263371,33.0,80530.95,0.0,-0.80355,0.00016,14.12773]
[1778446264374,33.0,80537.98,0.0,-0.80239,0.00017,14.17964]
[1778446264947,33.0,80537.98,0.0,-0.80239,0.00017,14.17964]
[1778446266711,33.0,80539.33,0.0,-0.80216,0.00017,14.18981]
[1778446266816,33.0,80545.92,0.0,-0.80106,0.00017,14.23837]
[1778446267402,33.0,80554.73,0.0,-0.7996,0.00017,14.30305]
[1778446268413,33.0,80565.07,0.0,-0.79787,0.00017,14.37873]
[1778446269421,33.0,80571.76,0.0,-0.79674,0.00017,14.42756]
[1778446270667,33.0,80571.76,0.0,-0.79674,0.00017,14.42756]
[1778446270755,33.0,80577.32,0.0,-0.7958,0.00017,14.46835]
[1778446274457,33.01,80570.46,0.0,-0.79694,0.00017,14.41893]
[1778446276471,33.01,80574.24,0.0,-0.7963,0.00017,14.44676]
[1778446277479,33.01,80578.79,0.0,-0.79553,0.00017,14.48]
[1778446279493,33.01,80585.87,0.0,-0.79434,0.00017,14.53158]
[1778446280500,33.01,80589.68,0.0,-0.79369,0.00017,14.55925]
[1778446281509,33.01,80596.04,0.0,-0.79262,0.00017,14.60535]
[1778446282514,33.01,80599.82,0.0,-0.79197,0.00017,14.63276]
[1778446285539,33.01,80603.89,0.0,-0.79128,0.00017,14.66205]
[1778446288565,33.0,80607.93,0.0,-0.79061,0.00017,14.69077]
[1778446292119,33.0,80605.72,0.0,-0.79099,0.00017,14.67442]
[1778446292311,33.0,80605.72,0.0,-0.79099,0.00017,14.67442]
[1778446293419,33.0,80607.12,0.0,-0.79082,0.00017,14.67839]
[1778446293561,33.0,80606.92,0.0,-0.79085,0.00017,14.67694]
[1778446293603,33.0,80607.47,0.0,-0.79076,0.00017,14.68074]
[1778446295615,33.0,80615.79,0.0,-0.78935,0.00017,14.74051]
[1778446296623,33.0,80629.08,0.0,-0.78707,0.00017,14.83616]
[1778446297631,33.0,80641.69,0.0,-0.78489,0.00017,14.92667]
[1778446299015,33.0,80642.88,0.0,-0.78469,0.00017,14.93484]
[1778446300651,33.0,80648.61,0.0,-0.7837,0.00017,14.97562]
[1778446304909,32.99,80648.64,0.0,-0.78372,0.00017,14.97493]
[1778446305068,32.99,80648.64,0.0,-0.78372,0.00017,14.97493]
[1778446307700,32.99,80640.95,0.0,-0.78509,0.00017,14.91852]
[1778446308494,32.99,80640.95,0.0,-0.78509,0.00017,14.91852]
[1778446308565,32.99,80640.95,0.0,-0.78509,0.00017,14.91852]
[1778446308707,32.99,80638.32,0.0,-0.78555,0.00017,14.89933]
[1778446309563,32.99,80638.32,0.0,-0.78555,0.00017,14.89933]
[1778446309809,32.99,80638.32,0.0,-0.78555,0.00017,14.89933]
[1778446313599,32.99,80636.47,0.0,-0.7859,0.00017,14.88508]
[1778446313819,32.99,80636.47,0.0,-0.7859,0.00017,14.88508]
[1778446313897,32.98,80636.22,0.0,-0.78595,0.00017,14.88285]
[1778446314882,32.98,80636.22,0.0,-0.78595,0.00017,14.88285]
[1778446315059,32.98,80636.22,0.0,-0.78595,0.00017,14.88285]
[1778446318778,32.98,80623.87,0.0,-0.7881,0.00017,14.793]
[1778446319785,32.98,80619.63,0.0,-0.78884,0.00017,14.76215]
[1778446321017,32.98,80619.63,0.0,-0.78884,0.00017,14.76215]
[1778446321069,32.98,80619.63,0.0,-0.78884,0.00017,14.76215]
[1778446321799,32.98,80625.05,0.0,-0.78791,0.00017,14.80102]
[1778446322988,32.98,80625.05,0.0,-0.78791,0.00017,14.80102]
[1778446323063,32.98,80625.05,0.0,-0.78791,0.00017,14.80102]
[1778446324224,32.98,80622.72,0.0,-0.78833,0.00017,14.78365]
[1778446324311,32.98,80622.72,0.0,-0.78833,0.00017,14.78365]
[1778446324322,32.98,80629.64,0.0,-0.78714,0.00017,14.83326]
[1778446324831,32.97,80634.54,0.0,-0.78631,0.00017,14.86806]
[1778446325841,32.97,80647.91,0.0,-0.784,0.00017,14.96367]
[1778446326845,32.97,80661.39,0.0,-0.78165,0.00018,15.05981]
[1778446327852,32.97,80664.27,0.0,-0.78116,0.00018,15.07996]
[1778446329904,32.97,80665.47,0.0,-0.78095,0.00018,15.08852]
[1778446330542,32.97,80667.41,0.0,-0.78062,0.00018,15.10174]
[1778446332089,32.97,80668.41,0.0,-0.78046,0.00018,15.10854]
[1778446332887,32.97,80674.79,0.0,-0.77935,0.00018,15.15347]
[1778446333894,32.96,80667.11,0.0,-0.78071,0.00018,15.09845]
[1778446334901,32.96,80656.94,0.0,-0.7825,0.00017,15.0254]
[1778446335808,32.96,80656.94,0.0,-0.7825,0.00017,15.0254]
[1778446336069,32.96,80656.94,0.0,-0.7825,0.00017,15.0254]
[1778446336162,32.96,80655.68,0.0,-0.78273,0.00017,15.016]
[1778446339937,32.96,80643.9,0.0,-0.78481,0.00017,14.93007]
[1778446341950,32.95,80647.68,0.0,-0.78417,0.00017,14.95665]
[1778446342957,32.95,80654.05,0.0,-0.78307,0.00017,15.002]
[1778446344853,32.95,80651.51,0.0,-0.78352,0.00017,14.98346]
[1778446345063,32.95,80651.51,0.0,-0.78352,0.00017,14.98346]
[1778446345066,32.95,80647.28,0.0,-0.78427,0.00017,14.9528]
[1778446345979,32.95,80659.52,0.0,-0.78214,0.00017,15.04018]
[1778446346985,32.95,80669.82,0.0,-0.78034,0.00018,15.11334]
[1778446347904,32.95,80669.82,0.0,-0.78034,0.00018,15.11334]
[1778446348063,32.95,80669.82,0.0,-0.78034,0.00018,15.11334]
[1778446348112,32.95,80661.95,0.0,-0.78173,0.00018,15.05668]
[1778446350007,32.94,80654.77,0.0,-0.78301,0.00017,15.00451]
[1778446351299,32.94,80654.77,0.0,-0.78301,0.00017,15.00451]
[1778446351309,32.94,80654.77,0.0,-0.78301,0.00017,15.00451]
[1778446351939,32.94,80652.89,0.0,-0.7834,0.00017,14.98489]
[1778446352073,32.94,80652.89,0.0,-0.7834,0.00017,14.98489]
[1778446352170,32.94,80649.5,0.0,-0.784,0.00017,14.96025]
[1778446354035,32.94,80640.96,0.0,-0.7855,0.00017,14.8983]
[1778446355042,32.94,80635.1,0.0,-0.78652,0.00017,14.85588]
[1778446356533,32.94,80634.85,0.0,-0.78657,0.00017,14.85389]
[1778446356563,32.94,80634.85,0.0,-0.78657,0.00017,14.85389]
[1778446360533,32.93,80631.05,0.0,-0.78726,0.00017,14.82527]
[1778446360578,32.93,80631.05,0.0,-0.78726,0.00017,14.82527]
[1778446361087,32.93,80626.82,0.0,-0.788,0.00017,14.79441]
[1778446363262,32.93,80624.2,0.0,-0.78846,0.00017,14.77516]
[1778446363310,32.93,80624.2,0.0,-0.78846,0.00017,14.77516]
[1778446365114,32.93,80619.0,0.0,-0.78937,0.00017,14.73667]
[1778446368976,32.93,80617.95,0.0,-0.78957,0.00017,14.72829]
[1778446369062,32.93,80617.95,0.0,-0.78957,0.00017,14.72829]
[1778446369142,32.93,80618.4,0.0,-0.7895,0.00017,14.73128]
[1778446369824,32.93,80618.4,0.0,-0.7895,0.00017,14.73128]
[1778446370061,32.93,80618.4,0.0,-0.7895,0.00017,14.73128]
[1778446372168,32.92,80615.01,0.0,-0.7901,0.00017,14.70596]
[1778446373536,32.92,80617.82,0.0,-0.78962,0.00017,14.72608]
[1778446373560,32.92,80617.82,0.0,-0.78962,0.00017,14.72608]
[1778446374182,32.92,80618.48,0.0,-0.78952,0.00017,14.7306]
[1778446375610,32.92,80617.59,0.0,-0.78968,0.00017,14.72391]
[1778446375809,32.92,80617.59,0.0,-0.78968,0.00017,14.72391]
[1778446378211,32.92,80610.08,0.0,-0.79098,0.00017,14.6688]
[1778446379455,32.92,80610.08,0.0,-0.79098,0.00017,14.6688]
[1778446379571,32.92,80609.49,0.0,-0.79109,0.00017,14.66434]
[1778446380228,32.92,80610.97,0.0,-0.79084,0.00017,14.67489]
[1778446382244,32.92,80591.55,0.0,-0.79415,0.00017,14.53356]
[1778446383251,32.92,80590.85,0.0,-0.79427,0.00017,14.52822]
[1778446385265,32.92,80587.08,0.0,-0.79491,0.00017,14.50068]
[1778446385762,32.92,80587.08,0.0,-0.79491,0.00017,14.50068]
[1778446386272,32.92,80580.47,0.0,-0.79603,0.00017,14.45246]
[1778446388287,32.91,80563.63,0.0,-0.79887,0.00017,14.3289]
[1778446389329,32.91,80559.29,0.0,-0.7996,0.00017,14.29689]
[1778446389841,32.91,80559.29,0.0,-0.7996,0.00017,14.29689]
[1778446390301,32.91,80592.42,0.0,-0.79403,0.00017,14.53891]
[1778446391308,32.91,80598.25,0.0,-0.79304,0.00017,14.58112]
[1778446392315,32.91,80609.55,0.0,-0.79112,0.00017,14.66301]
[1778446393322,32.91,80607.12,0.0,-0.79154,0.00017,14.64509]
[1778446394330,32.91,80603.38,0.0,-0.79219,0.00017,14.61758]
[1778446396527,32.91,80600.87,0.0,-0.79262,0.00017,14.59912]
[1778446396558,32.91,80602.9,0.0,-0.79228,0.00017,14.61369]
[1778446401772,32.9,80603.51,0.0,-0.79221,0.00017,14.61657]
[1778446401810,32.9,80603.51,0.0,-0.79221,0.00017,14.61657]
[1778446402124,32.9,80603.51,0.0,-0.79221,0.00017,14.61657]
[1778446402310,32.9,80603.51,0.0,-0.79221,0.00017,14.61657]
[1778446402385,32.9,80605.09,0.0,-0.79195,0.00017,14.62772]
[1778446407420,32.9,80602.62,0.0,-0.79241,0.00017,14.60808]
[1778446407687,32.9,80602.62,0.0,-0.79241,0.00017,14.60808]
[1778446407812,32.9,80602.62,0.0,-0.79241,0.00017,14.60808]
[1778446413462,32.89,80602.18,0.0,-0.79259,0.00017,14.59716]
[1778446414519,32.89,80598.42,0.0,-0.79324,0.00017,14.56949]
[1778446415214,32.89,80598.42,0.0,-0.79324,0.00017,14.56949]
[1778446415312,32.89,80598.42,0.0,-0.79324,0.00017,14.56949]
[1778446415476,32.89,80594.77,0.0,-0.79386,0.00017,14.54263]
[1778446417810,32.89,80595.98,0.0,-0.79367,0.00017,14.55098]
[1778446418497,32.89,80605.61,0.0,-0.79204,0.00017,14.62067]
[1778446419504,32.88,80579.19,0.0,-0.79653,0.00017,14.42754]
[1778446420511,32.88,80569.62,0.0,-0.79815,0.00017,14.35704]
[1778446421518,32.88,80568.63,0.0,-0.79833,0.00017,14.34944]
[1778446422845,32.88,80568.68,0.0,-0.79833,0.00017,14.34946]
[1778446422923,32.88,80568.68,0.0,-0.79833,0.00017,14.34946]
[1778446423136,32.88,80568.68,0.0,-0.79833,0.00017,14.34946]
[1778446423532,32.88,80568.85,0.0,-0.79831,0.00017,14.35036]
[1778446428567,32.87,80560.4,0.0,-0.79976,0.00017,14.2868]
[1778446430581,32.87,80560.27,0.0,-0.79979,0.00017,14.28543]
[1778446430644,32.87,80560.27,0.0,-0.79979,0.00017,14.28543]
[1778446430818,32.87,80560.27,0.0,-0.79979,0.00017,14.28543]
[1778446430917,32.87,80558.81,0.0,-0.80005,0.00017,14.27429]
[1778446431593,32.87,80561.83,0.0,-0.79955,0.00017,14.29608]
[1778446434724,32.87,80564.07,0.0,-0.79919,0.00017,14.31166]
[1778446434814,32.87,80564.07,0.0,-0.79919,0.00017,14.31166]
[1778446434879,32.87,80564.07,0.0,-0.79919,0.00017,14.31166]
[1778446435061,32.87,80564.07,0.0,-0.79919,0.00017,14.31166]
[1778446435159,32.86,80563.39,0.0,-0.79933,0.00017,14.3058]
[1778446440655,32.86,80564.64,0.0,-0.79917,0.00017,14.31283]
[1778446441793,32.86,80564.64,0.0,-0.79917,0.00017,14.31283]
[1778446441814,32.86,80564.64,0.0,-0.79917,0.00017,14.31283]
[1778446447601,32.85,80561.85,0.0,-0.79969,0.00017,14.29]
[1778446447753,32.85,80561.85,0.0,-0.79969,0.00017,14.29]
[1778446447818,32.85,80561.85,0.0,-0.79969,0.00017,14.29]
[1778446447972,32.85,80566.58,0.0,-0.79891,0.00017,14.32438]
[1778446449718,32.85,80574.54,0.0,-0.79759,0.00017,14.38197]
[1778446451285,32.85,80574.54,0.0,-0.79759,0.00017,14.38197]
[1778446451308,32.85,80574.54,0.0,-0.79759,0.00017,14.38197]
[1778446451513,32.85,80574.54,0.0,-0.79759,0.00017,14.38197]
[1778446451563,32.85,80574.54,0.0,-0.79759,0.00017,14.38197]
[1778446451732,32.84,80573.51,0.0,-0.79778,0.00017,14.37348]
[1778446453746,32.84,80570.23,0.0,-0.79836,0.00017,14.34855]
[1778446456486,32.84,80569.67,0.0,-0.79846,0.00017,14.34402]
[1778446456561,32.84,80569.67,0.0,-0.79846,0.00017,14.34402]
[1778446457777,32.84,80573.55,0.0,-0.79784,0.00017,14.37125]
[1778446458784,32.83,80578.86,0.0,-0.79695,0.00017,14.40991]
[1778446460045,32.83,80578.86,0.0,-0.79695,0.00017,14.40991]
[1778446460068,32.83,80578.86,0.0,-0.79695,0.00017,14.40991]
[1778446460129,32.83,80587.23,0.0,-0.79554,0.00017,14.47087]
[1778446460763,32.83,80587.23,0.0,-0.79554,0.00017,14.47087]
[1778446460811,32.83,80587.23,0.0,-0.79554,0.00017,14.47087]
[1778446460911,32.83,80592.02,0.0,-0.79474,0.00017,14.50551]
[1778446465849,32.83,80579.42,0.0,-0.79692,0.00017,14.41121]
[1778446466856,32.82,80578.04,0.0,-0.79716,0.00017,14.4008]
[1778446471417,32.82,80577.2,0.0,-0.79733,0.00017,14.39363]
[1778446471892,32.82,80573.0,0.0,-0.79811,0.00017,14.35607]
[1778446472899,32.82,80569.17,0.0,-0.79877,0.00017,14.32753]
[1778446474552,32.82,80569.17,0.0,-0.79877,0.00017,14.32753]
[1778446474559,32.82,80569.17,0.0,-0.79877,0.00017,14.32753]
[1778446474913,32.81,80573.76,0.0,-0.79801,0.00017,14.36045]
[1778446478941,32.81,80578.12,0.0,-0.79732,0.00017,14.39079]
[1778446480955,32.81,80583.9,0.0,-0.79636,0.00017,14.43229]
[1778446481962,32.81,80587.59,0.0,-0.79575,0.00017,14.45886]
[1778446483976,32.8,80582.44,0.0,-0.79664,0.00017,14.4201]
[1778446488006,32.8,80587.32,0.0,-0.79586,0.00017,14.4539]
[1778446489012,32.79,80590.46,0.0,-0.79534,0.00017,14.47642]
[1778446491026,32.79,80594.83,0.0,-0.79463,0.00017,14.50733]
[1778446495732,32.78,80596.72,0.0,-0.79435,0.00017,14.51918]
[1778446496491,32.78,80599.8,0.0,-0.79385,0.00017,14.54087]
[1778446496811,32.78,80599.8,0.0,-0.79385,0.00017,14.54087]
[1778446497068,32.78,80594.93,0.0,-0.79468,0.00017,14.50525]
[1778446498700,32.78,80597.17,0.0,-0.7943,0.00017,14.52119]
[1778446498813,32.78,80597.17,0.0,-0.7943,0.00017,14.52119]
[1778446499082,32.78,80604.98,0.0,-0.79298,0.00017,14.57787]
[1778446500089,32.78,80608.03,0.0,-0.79247,0.00017,14.59972]
[1778446502104,32.77,80605.36,0.0,-0.79295,0.00017,14.57923]
[1778446506163,32.77,80604.52,0.0,-0.79314,0.00017,14.57113]
[1778446506308,32.77,80604.52,0.0,-0.79314,0.00017,14.57113]
[1778446507140,32.76,80597.48,0.0,-0.79437,0.00017,14.51869]
[1778446508147,32.76,80593.52,0.0,-0.79505,0.00017,14.48927]
[1778446512436,32.76,80594.13,0.0,-0.79497,0.00017,14.49259]
[1778446512565,32.76,80594.13,0.0,-0.79497,0.00017,14.49259]
[1778446512666,32.76,80594.16,0.0,-0.79498,0.00017,14.49243]
[1778446518530,32.75,80595.27,0.0,-0.79483,0.00017,14.49867]
[1778446519224,32.75,80603.67,0.0,-0.79342,0.00017,14.55939]
[1778446520116,32.75,80603.67,0.0,-0.79342,0.00017,14.55939]
[1778446520232,32.75,80607.77,0.0,-0.79273,0.00017,14.58892]
[1778446521238,32.75,80620.4,0.0,-0.79057,0.00017,14.6806]
[1778446521973,32.75,80620.4,0.0,-0.79057,0.00017,14.6806]
[1778446522013,32.75,80620.4,0.0,-0.79057,0.00017,14.6806]
[1778446522245,32.74,80625.45,0.0,-0.78971,0.00017,14.71694]
[1778446523441,32.74,80625.45,0.0,-0.78971,0.00017,14.71694]
[1778446523569,32.74,80625.45,0.0,-0.78971,0.00017,14.71694]
[1778446524259,32.74,80629.3,0.0,-0.78907,0.00017,14.744]
[1778446529294,32.73,80626.38,0.0,-0.78963,0.00017,14.72026]
[1778446531596,32.73,80623.53,0.0,-0.79021,0.00017,14.69272]
[1778446532647,32.73,80623.53,0.0,-0.79021,0.00017,14.69272]
[1778446532810,32.73,80625.58,0.0,-0.78986,0.00017,14.70719]
[1778446534814,32.73,80626.21,0.0,-0.78978,0.00017,14.71081]
[1778446535336,32.72,80626.54,0.0,-0.78973,0.00017,14.71273]
[1778446537350,32.72,80630.95,0.0,-0.78899,0.00017,14.74384]
[1778446537804,32.72,80630.95,0.0,-0.78899,0.00017,14.74384]
[1778446538062,32.72,80630.95,0.0,-0.78899,0.00017,14.74384]
[1778446541378,32.71,80621.77,0.0,-0.79064,0.00017,14.67469]
[1778446542374,32.71,80621.77,0.0,-0.79064,0.00017,14.67469]
[1778446542561,32.71,80621.77,0.0,-0.79064,0.00017,14.67469]
[1778446542662,32.71,80620.86,0.0,-0.79081,0.00017,14.66746]
[1778446544117,32.71,80620.43,0.0,-0.7909,0.00017,14.66373]
[1778446544309,32.71,80620.43,0.0,-0.7909,0.00017,14.66373]
[1778446544399,32.71,80618.8,0.0,-0.79119,0.00017,14.65125]
[1778446545406,32.7,80624.48,0.0,-0.79022,0.00017,14.69212]
[1778446546257,32.7,80624.48,0.0,-0.79022,0.00017,14.69212]
[1778446546311,32.7,80624.48,0.0,-0.79022,0.00017,14.69212]
[1778446546414,32.68,80628.98,0.0,-0.78959,0.00017,14.71886]
[1778446553466,32.67,80629.17,0.0,-0.78965,0.00017,14.71666]
[1778446554126,32.67,80629.17,0.0,-0.78965,0.00017,14.71666]
[1778446554311,32.67,80629.17,0.0,-0.78965,0.00017,14.71666]
[1778446558849,32.66,80631.46,0.0,-0.78931,0.00017,14.73086]
[1778446559057,32.66,80631.46,0.0,-0.78931,0.00017,14.73086]
[1778446559509,32.66,80631.49,0.0,-0.78932,0.00017,14.73057]
[1778446562130,32.66,80632.42,0.0,-0.78918,0.00017,14.73632]
[1778446562311,32.66,80632.42,0.0,-0.78918,0.00017,14.73632]
[1778446564546,32.65,80636.59,0.0,-0.7885,0.00017,14.76514]
[1778446567750,32.65,80637.97,0.0,-0.7883,0.00017,14.77355]
[1778446569223,32.65,80639.26,0.0,-0.78809,0.00017,14.78238]
[1778446569309,32.65,80639.26,0.0,-0.78809,0.00017,14.78238]
[1778446569579,32.64,80638.22,0.0,-0.78828,0.00017,14.77424]
[1778446571593,32.64,80634.47,0.0,-0.78896,0.00017,14.7458]
[1778446574287,32.64,80634.31,0.0,-0.78902,0.00017,14.74355]
[1778446574620,32.64,80626.33,0.0,-0.79041,0.00017,14.68474]
[1778446575625,32.63,80611.42,0.0,-0.79299,0.00017,14.5751]
[1778446576638,32.63,80604.99,0.0,-0.7941,0.00017,14.52755]
[1778446577643,32.63,80615.48,0.0,-0.79231,0.00017,14.60422]
[1778446578150,32.63,80615.48,0.0,-0.79231,0.00017,14.60422]
[1778446578650,32.63,80621.32,0.0,-0.79131,0.00017,14.64661]
[1778446583686,32.62,80621.46,0.0,-0.79134,0.00017,14.64554]
[1778446585700,32.62,80617.46,0.0,-0.79206,0.00017,14.61509]
[1778446587021,32.62,80614.41,0.0,-0.7926,0.00017,14.5922]
[1778446594110,32.61,80616.5,0.0,-0.79237,0.00017,14.5986]
[1778446594310,32.61,80616.5,0.0,-0.79237,0.00017,14.5986]
[1778446594763,32.61,80616.46,0.0,-0.79238,0.00017,14.59785]
[1778446599798,32.6,80617.62,0.0,-0.79224,0.00017,14.60412]
[1778446604833,32.59,80618.3,0.0,-0.79218,0.00017,14.60681]
[1778446609868,32.58,80623.45,0.0,-0.79134,0.00017,14.64223]
[1778446614909,32.58,80624.66,0.0,-0.79118,0.00017,14.64906]
[1778446615911,32.58,80632.38,0.0,-0.78986,0.00017,14.70521]
[1778446621953,32.57,80636.58,0.0,-0.78919,0.00017,14.73322]
[1778446623968,32.56,80632.99,0.0,-0.78984,0.00017,14.706]
[1778446624978,32.56,80627.24,0.0,-0.79085,0.00017,14.66344]
[1778446625988,32.56,80622.32,0.0,-0.79171,0.00017,14.62696]
[1778446628005,32.56,80628.33,0.0,-0.79069,0.00017,14.67018]
[1778446629009,32.56,80634.3,0.0,-0.78967,0.00017,14.71336]
[1778446632030,32.55,80639.85,0.0,-0.78874,0.00017,14.75252]
[1778446637065,32.54,80640.75,0.0,-0.78864,0.00017,14.75654]
[1778446638355,32.54,80640.75,0.0,-0.78864,0.00017,14.75654]
[1778446640318,32.54,80639.77,0.0,-0.78884,0.00017,14.74835]
[1778446642558,32.54,80641.42,0.0,-0.78858,0.00017,14.7594]
[1778446642588,32.54,80641.42,0.0,-0.78858,0.00017,14.7594]
[1778446642620,32.53,80643.02,0.0,-0.78832,0.00017,14.77008]
[1778446644107,32.53,80644.67,0.0,-0.78803,0.00017,14.78214]
[1778446644312,32.53,80644.67,0.0,-0.78803,0.00017,14.78214]
[1778446647135,32.53,80650.74,0.0,-0.78701,0.00018,14.82473]
[1778446649005,32.53,80653.29,0.0,-0.78658,0.00018,14.84291]
[1778446649062,32.53,80653.29,0.0,-0.78658,0.00018,14.84291]
[1778446649761,32.53,80653.29,0.0,-0.78658,0.00018,14.84291]
[1778446649807,32.53,80653.29,0.0,-0.78658,0.00018,14.84291]
[1778446649149,32.52,80653.58,0.0,-0.78654,0.00018,14.84461]
[1778446652170,32.52,80658.02,0.0,-0.78584,0.00018,14.86993]
[1778446656994,32.52,80658.22,0.0,-0.78584,0.00018,14.86998]
[1778446657060,32.52,80658.22,0.0,-0.78584,0.00018,14.86998]
[1778446657205,32.51,80662.52,0.0,-0.7851,0.00018,14.90093]
[1778446659219,32.51,80666.25,0.0,-0.78446,0.00018,14.92732]
[1778446660274,32.51,80666.25,0.0,-0.78446,0.00018,14.92732]
[1778446660313,32.51,80666.25,0.0,-0.78446,0.00018,14.92732]
[1778446665265,32.5,80674.2,0.0,-0.78312,0.00018,14.98247]
[1778446665844,32.5,80674.2,0.0,-0.78312,0.00018,14.98247]
[1778446666059,32.5,80674.2,0.0,-0.78312,0.00018,14.98247]
[1778446666271,32.5,80674.23,0.0,-0.78312,0.00018,14.98224]
[1778446668951,32.5,80675.56,0.0,-0.78291,0.00018,14.99097]
[1778446669064,32.5,80675.56,0.0,-0.78291,0.00018,14.99097]
[1778446673159,32.49,80677.83,0.0,-0.78256,0.00018,15.00527]
[1778446673310,32.49,80677.83,0.0,-0.78256,0.00018,15.00527]
[1778446673320,32.49,80684.96,0.0,-0.78131,0.00018,15.05652]
[1778446674327,32.49,80694.98,0.0,-0.77953,0.00018,15.12866]
[1778446675334,32.49,80700.64,0.0,-0.77852,0.00018,15.1691]
[1778446678106,32.48,80703.41,0.0,-0.77805,0.00018,15.1882]
[1778446678316,32.48,80703.41,0.0,-0.77805,0.00018,15.1882]
[1778446679362,32.48,80698.01,0.0,-0.77904,0.00018,15.14837]
[1778446683391,32.47,80693.57,0.0,-0.77987,0.00018,15.11481]
[1778446687420,32.47,80697.51,0.0,-0.7792,0.00018,15.1419]
[1778446688312,32.47,80697.51,0.0,-0.7792,0.00018,15.1419]
[1778446692739,32.47,80694.94,0.0,-0.7797,0.00018,15.12198]
[1778446692811,32.47,80694.94,0.0,-0.7797,0.00018,15.12198]
[1778446692840,32.46,80687.52,0.0,-0.78103,0.00018,15.06796]
[1778446696251,32.46,80687.78,0.0,-0.781,0.00018,15.06905]
[1778446696310,32.46,80687.78,0.0,-0.781,0.00018,15.06905]
[1778446696482,32.46,80688.86,0.0,-0.78082,0.00018,15.0766]
[1778446697887,32.46,80686.54,0.0,-0.78124,0.00018,15.05953]
[1778446698059,32.46,80686.54,0.0,-0.78124,0.00018,15.05953]
[1778446703531,32.45,80691.21,0.0,-0.78044,0.00018,15.09199]
[1778446703989,32.45,80691.21,0.0,-0.78044,0.00018,15.09199]
[1778446704061,32.45,80691.21,0.0,-0.78044,0.00018,15.09199]
[1778446707692,32.45,80693.66,0.0,-0.78002,0.00018,15.10895]
[1778446707811,32.45,80693.66,0.0,-0.78002,0.00018,15.10895]
[1778446707793,32.45,80693.68,0.0,-0.78002,0.00018,15.10884]
[1778446709804,32.45,80693.85,0.0,-0.78,0.00018,15.10982]
[1778446710059,32.45,80692.41,0.0,-0.78026,0.00018,15.09915]
[1778446714234,32.45,80690.31,0.0,-0.78071,0.00018,15.07732]
[1778446714319,32.45,80690.31,0.0,-0.78071,0.00018,15.07732]
[1778446714608,32.45,80692.42,0.0,-0.78034,0.00018,15.09239]
[1778446715030,32.45,80692.42,0.0,-0.78034,0.00018,15.09239]
[1778446715059,32.45,80692.42,0.0,-0.78034,0.00018,15.09239]
[1778446720067,32.44,80696.59,0.0,-0.77963,0.00018,15.12143]
[1778446720653,32.44,80696.79,0.0,-0.77959,0.00018,15.12268]
[1778446722421,32.44,80697.1,0.0,-0.77954,0.00018,15.12473]
[1778446724559,32.44,80697.75,0.0,-0.77944,0.00018,15.12903]
[1778446732846,32.43,80696.98,0.0,-0.77962,0.00018,15.12186]
[1778446735466,32.43,80700.52,0.0,-0.779,0.00018,15.14684]
[1778446735565,32.43,80700.52,0.0,-0.779,0.00018,15.14684]
[1778446735760,32.43,80700.41,0.0,-0.77902,0.00018,15.14584]
[1778446740795,32.43,80698.48,0.0,-0.7794,0.00018,15.13075]
[1778446741081,32.43,80698.48,0.0,-0.7794,0.00018,15.13075]
[1778446744583,32.42,80697.89,0.0,-0.77952,0.00018,15.12587]
[1778446751872,32.42,80699.36,0.0,-0.7793,0.00018,15.13479]
[1778446752294,32.42,80699.36,0.0,-0.7793,0.00018,15.13479]
[1778446752308,32.42,80699.36,0.0,-0.7793,0.00018,15.13479]
[1778446757914,32.41,80701.27,0.0,-0.77899,0.00018,15.14724]
[1778446761942,32.41,80705.29,0.0,-0.77829,0.00018,15.17548]
[1778446766977,32.41,80705.3,0.0,-0.77831,0.00018,15.1748]
[1778446770562,32.41,80705.33,0.0,-0.77831,0.00018,15.17471]
[1778446774026,32.4,80708.94,0.0,-0.77774,0.00018,15.19415]
[1778446779063,32.4,80713.28,0.0,-0.77698,0.00018,15.22436]
[1778446781655,32.4,80713.54,0.0,-0.77694,0.00018,15.22601]
[1778446784560,32.4,80715.99,0.0,-0.77652,0.00018,15.24296]
[1778446788128,32.39,80719.48,0.0,-0.77592,0.00018,15.26684]
[1778446789135,32.39,80725.13,0.0,-0.7749,0.00018,15.30719]
[1778446794172,32.39,80727.22,0.0,-0.77456,0.00018,15.32057]
[1778446796186,32.38,80723.51,0.0,-0.77525,0.00018,15.29324]
[1778446801223,32.38,80714.36,0.0,-0.77695,0.00018,15.22575]
[1778446802230,32.38,80709.76,0.0,-0.77779,0.00018,15.19215]
[1778446803237,32.37,80713.53,0.0,-0.77712,0.00018,15.21901]
[1778446806260,32.37,80719.8,0.0,-0.77602,0.00018,15.26304]
[1778446811298,32.36,80720.7,0.0,-0.7759,0.00018,15.26773]
[1778446816335,32.36,80720.02,0.0,-0.77606,0.00018,15.26157]
[1778446821070,32.36,80721.08,0.0,-0.77589,0.00018,15.26826]
[1778446821309,32.36,80721.08,0.0,-0.77589,0.00018,15.26826]
[1778446822131,32.36,80720.95,0.0,-0.77592,0.00018,15.26708]
[1778446822313,32.36,80720.95,0.0,-0.77592,0.00018,15.26708]
[1778446823384,32.35,80716.46,0.0,-0.77674,0.00018,15.23423]
[1778446826405,32.35,80721.08,0.0,-0.77592,0.00018,15.26688]
[1778446827879,32.35,80721.08,0.0,-0.77592,0.00018,15.26688]
[1778446827909,32.35,80726.06,0.0,-0.77503,0.00018,15.30228]
[1778446828063,32.35,80726.06,0.0,-0.77503,0.00018,15.30228]
[1778446831354,32.35,80725.03,0.0,-0.77523,0.00018,15.29432]
[1778446831560,32.35,80725.03,0.0,-0.77523,0.00018,15.29432]
[1778446833456,32.34,80728.81,0.0,-0.77462,0.00018,15.3149]
[1778446834819,32.34,80728.81,0.0,-0.77462,0.00018,15.3149]
[1778446835064,32.34,80730.81,0.0,-0.77427,0.00018,15.32869]
[1778446835470,32.34,80736.22,0.0,-0.77329,0.00018,15.36753]
[1778446836477,32.34,80751.66,0.0,-0.77047,0.00018,15.4777]
[1778446837891,32.34,80751.66,0.0,-0.77047,0.00018,15.4777]
[1778446837992,32.34,80753.95,0.0,-0.77005,0.00018,15.49372]
[1778446838059,32.34,80753.95,0.0,-0.77005,0.00018,15.49372]
[1778446839637,32.34,80754.12,0.0,-0.77003,0.00018,15.4947]
[1778446839830,32.34,80754.12,0.0,-0.77003,0.00018,15.4947]
[1778446842433,32.34,80752.6,0.0,-0.77033,0.00018,15.48296]
[1778446842570,32.34,80752.6,0.0,-0.77033,0.00018,15.48296]
[1778446844480,32.33,80753.27,0.0,-0.77022,0.00018,15.48721]
[1778446844564,32.33,80753.27,0.0,-0.77022,0.00018,15.48721]
[1778446845546,32.33,80761.07,0.0,-0.76879,0.00018,15.54254]
[1778446846552,32.33,80755.56,0.0,-0.76982,0.00018,15.50291]
[1778446847559,32.33,80762.08,0.0,-0.76862,0.00018,15.54907]
[1778446848568,32.33,80775.96,0.0,-0.76605,0.00019,15.64755]
[1778446849637,32.33,80775.96,0.0,-0.76605,0.00019,15.64755]
[1778446849684,32.33,80783.09,0.0,-0.76474,0.00019,15.6975]
[1778446850580,32.33,80787.37,0.0,-0.76395,0.00019,15.7275]
[1778446852770,32.33,80788.14,0.0,-0.76381,0.00019,15.73271]
[1778446852815,32.33,80788.14,0.0,-0.76381,0.00019,15.73271]
[1778446853566,32.33,80788.01,0.0,-0.76384,0.00019,15.73157]
[1778446853601,32.33,80788.09,0.0,-0.76383,0.00019,15.73192]
[1778446857060,32.32,80789.34,0.0,-0.76362,0.00019,15.73997]
[1778446857249,32.32,80789.34,0.0,-0.76362,0.00019,15.73997]
[1778446857315,32.32,80789.34,0.0,-0.76362,0.00019,15.73997]
[1778446859643,32.32,80784.94,0.0,-0.76446,0.00019,15.70807]
[1778446864829,32.31,80785.31,0.0,-0.76442,0.00019,15.70952]
[1778446865032,32.31,80788.75,0.0,-0.76379,0.00019,15.73348]
[1778446865061,32.31,80788.75,0.0,-0.76379,0.00019,15.73348]
[1778446865167,32.31,80788.75,0.0,-0.76379,0.00019,15.73348]
[1778446865309,32.31,80788.75,0.0,-0.76379,0.00019,15.73348]
[1778446865687,32.31,80789.94,0.0,-0.76358,0.00019,15.74155]
[1778446868712,32.31,80786.46,0.0,-0.76424,0.00019,15.71633]
[1778446869651,32.31,80786.46,0.0,-0.76424,0.00019,15.71633]
[1778446869808,32.31,80786.46,0.0,-0.76424,0.00019,15.71633]
[1778446872008,32.31,80786.75,0.0,-0.7642,0.00019,15.71796]
[1778446872062,32.31,80786.75,0.0,-0.7642,0.00019,15.71796]
[1778446872740,32.31,80789.04,0.0,-0.76379,0.00019,15.73366]
[1778446874606,32.31,80790.98,0.0,-0.76343,0.00019,15.74724]
[1778446875893,32.31,80793.26,0.0,-0.763,0.00019,15.76318]
[1778446877169,32.3,80794.31,0.0,-0.76281,0.00019,15.7703]
[1778446879789,32.3,80802.31,0.0,-0.76132,0.00019,15.82608]
[1778446880446,32.3,80802.31,0.0,-0.76132,0.00019,15.82608]
[1778446880559,32.3,80802.31,0.0,-0.76132,0.00019,15.82608]
[1778446880731,32.3,80802.31,0.0,-0.76132,0.00019,15.82608]
[1778446880811,32.3,80802.31,0.0,-0.76132,0.00019,15.82608]
[1778446880832,32.3,80804.09,0.0,-0.76099,0.00019,15.83836]
[1778446881803,32.3,80800.08,0.0,-0.76175,0.00019,15.81002]
[1778446882166,32.3,80800.08,0.0,-0.76175,0.00019,15.81002]
[1778446882308,32.3,80800.08,0.0,-0.76175,0.00019,15.81002]
[1778446882810,32.3,80789.76,0.0,-0.76369,0.00019,15.73717]
[1778446883921,32.3,80789.76,0.0,-0.76369,0.00019,15.73717]
[1778446884063,32.3,80789.76,0.0,-0.76369,0.00019,15.73717]
[1778446884824,32.3,80786.32,0.0,-0.76435,0.00019,15.71243]
[1778446885832,32.3,80778.76,0.0,-0.76577,0.00019,15.65864]
[1778446886567,32.3,80778.76,0.0,-0.76577,0.00019,15.65864]
[1778446886811,32.3,80778.76,0.0,-0.76577,0.00019,15.65864]
[1778446886838,32.3,80769.59,0.0,-0.76748,0.00019,15.59316]
[1778446887979,32.3,80769.59,0.0,-0.76748,0.00019,15.59316]
[1778446888060,32.3,80769.59,0.0,-0.76748,0.00019,15.59316]
[1778446888259,32.29,80768.14,0.0,-0.76776,0.00019,15.58249]
[1778446888312,32.29,80768.14,0.0,-0.76776,0.00019,15.58249]
[1778446892880,32.29,80779.2,0.0,-0.76581,0.00019,15.65359]
[1778446893369,32.29,80779.2,0.0,-0.76581,0.00019,15.65359]
[1778446893887,32.29,80785.79,0.0,-0.76459,0.00019,15.69978]
[1778446894894,32.28,80789.11,0.0,-0.76398,0.00019,15.72275]
[1778446895901,32.28,80793.05,0.0,-0.76326,0.00019,15.75005]
[1778446896366,32.28,80793.05,0.0,-0.76326,0.00019,15.75005]
[1778446897097,32.28,80793.05,0.0,-0.76326,0.00019,15.75005]
[1778446896908,32.28,80798.24,0.0,-0.7623,0.00019,15.78606]
[1778446897310,32.28,80798.24,0.0,-0.7623,0.00019,15.78606]
[1778446897360,32.28,80798.24,0.0,-0.7623,0.00019,15.78606]
[1778446897564,32.28,80798.24,0.0,-0.7623,0.00019,15.78606]
[1778446899191,32.26,80799.78,0.0,-0.76216,0.00019,15.7914]
[1778446899312,32.26,80799.78,0.0,-0.76216,0.00019,15.7914]
[1778446901634,32.26,80800.8,0.0,-0.76199,0.00019,15.79781]
[1778446901808,32.26,80800.8,0.0,-0.76199,0.00019,15.79781]
[1778446904293,32.25,80798.69,0.0,-0.76242,0.00019,15.7818]
[1778446906313,32.25,80800.48,0.0,-0.7621,0.00019,15.79365]
[1778446906314,32.25,80800.48,0.0,-0.7621,0.00019,15.79365]
[1778446906561,32.25,80800.48,0.0,-0.7621,0.00019,15.79365]
[1778446906986,32.25,80800.48,0.0,-0.7621,0.00019,15.79365]
[1778446907068,32.25,80800.48,0.0,-0.7621,0.00019,15.79365]
[1778446907087,32.25,80801.38,0.0,-0.76194,0.00019,15.79959]
[1778446910000,32.24,80817.79,0.0,-0.75892,0.00019,15.91224]
[1778446911007,32.24,80813.63,0.0,-0.75971,0.00019,15.88283]
[1778446911846,32.24,80813.63,0.0,-0.75971,0.00019,15.88283]
[1778446912321,32.24,80812.26,0.0,-0.75998,0.00019,15.87297]
[1778446913096,32.24,80812.26,0.0,-0.75998,0.00019,15.87297]
[1778446913024,32.23,80805.33,0.0,-0.76129,0.00019,15.82401]
[1778446914031,32.23,80777.88,0.0,-0.76645,0.00019,15.6296]
[1778446915038,32.23,80770.78,0.0,-0.76777,0.00019,15.57886]
[1778446916773,32.23,80770.37,0.0,-0.76785,0.00019,15.57575]
[1778446917222,32.23,80770.29,0.0,-0.76787,0.00019,15.575]
[1778446918059,32.23,80769.7,0.0,-0.76799,0.00019,15.57036]
[1778446918272,32.23,80769.7,0.0,-0.76799,0.00019,15.57036]
[1778446918311,32.23,80769.7,0.0,-0.76799,0.00019,15.57036]
[1778446922007,32.23,80767.23,0.0,-0.76848,0.00019,15.55187]
[1778446922854,32.22,80767.18,0.0,-0.7685,0.00019,15.55111]
[1778446923064,32.22,80767.18,0.0,-0.7685,0.00019,15.55111]
[1778446923325,32.22,80766.78,0.0,-0.76858,0.00019,15.54785]
[1778446923562,32.22,80766.78,0.0,-0.76858,0.00019,15.54785]
[1778446924101,32.22,80766.54,0.0,-0.76864,0.00019,15.54575]
[1778446928770,32.21,80764.93,0.0,-0.76898,0.00019,15.53273]
[1778446928812,32.21,80764.93,0.0,-0.76898,0.00019,15.53273]
[1778446931161,32.21,80775.66,0.0,-0.76701,0.00019,15.60809]
[1778446932164,32.21,80789.34,0.0,-0.76447,0.00019,15.70485]
[1778446933582,32.21,80789.34,0.0,-0.76447,0.00019,15.70485]
[1778446933817,32.21,80789.34,0.0,-0.76447,0.00019,15.70485]
[1778446933908,32.21,80789.34,0.0,-0.76447,0.00019,15.70485]
[1778446933915,32.21,80789.79,0.0,-0.76441,0.00019,15.70716]
[1778446935312,32.21,80790.41,0.0,-0.76429,0.00019,15.71155]
[1778446935353,32.2,80791.27,0.0,-0.76414,0.00019,15.71719]
[1778446937836,32.2,80791.6,0.0,-0.76409,0.00019,15.71908]
[1778446938065,32.2,80791.6,0.0,-0.76409,0.00019,15.71908]
[1778446938935,32.2,80795.04,0.0,-0.76347,0.00019,15.74249]
[1778446939060,32.2,80795.04,0.0,-0.76347,0.00019,15.74249]
[1778446940220,32.2,80800.83,0.0,-0.76241,0.00019,15.78242]
[1778446941227,32.19,80814.45,0.0,-0.75985,0.00019,15.87797]
[1778446942234,32.19,80818.51,0.0,-0.75909,0.00019,15.90621]
[1778446943315,32.19,80818.51,0.0,-0.75909,0.00019,15.90621]
[1778446943564,32.19,80818.51,0.0,-0.75909,0.00019,15.90621]
[1778446944168,32.19,80818.51,0.0,-0.75909,0.00019,15.90621]
[1778446944314,32.19,80818.72,0.0,-0.75905,0.00019,15.90744]
[1778446945255,32.19,80824.49,0.0,-0.75797,0.00019,15.94732]
[1778446947313,32.19,80827.94,0.0,-0.75733,0.00019,15.97112]
[1778446947324,32.19,80828.06,0.0,-0.75731,0.00019,15.97165]
[1778446949376,32.19,80830.99,0.0,-0.75676,0.00019,15.99183]
[1778446949755,32.19,80830.99,0.0,-0.75676,0.00019,15.99183]
[1778446949812,32.19,80830.99,0.0,-0.75676,0.00019,15.99183]
[1778446951307,32.18,80839.6,0.0,-0.75519,0.00019,16.04524]
[1778446952314,32.18,80847.42,0.0,-0.7537,0.00019,16.09919]
[1778446954553,32.18,80850.54,0.0,-0.75311,0.00019,16.12045]
[1778446954559,32.18,80850.54,0.0,-0.75311,0.00019,16.12045]
[1778446955335,32.18,80856.25,0.0,-0.75203,0.00019,16.1592]
[1778446956342,32.18,80862.23,0.0,-0.75089,0.00019,16.2]
[1778446959108,32.18,80863.53,0.0,-0.75065,0.00019,16.20857]
[1778446959116,32.17,80868.39,0.0,-0.74973,0.00019,16.24114]
[1778446959316,32.17,80868.39,0.0,-0.74973,0.00019,16.24114]
[1778446959363,32.17,80869.5,0.0,-0.74952,0.00019,16.24875]
[1778446961378,32.17,80882.94,0.0,-0.74693,0.00019,16.34006]
[1778446962513,32.17,80882.94,0.0,-0.74693,0.00019,16.34006]
[1778446962617,32.17,80885.65,0.0,-0.74641,0.00019,16.35829]
[1778446964269,32.17,80888.03,0.0,-0.74595,0.00019,16.37425]
[1778446964399,32.17,80899.5,0.0,-0.74371,0.0002,16.45173]
[1778446965406,32.17,80905.32,0.0,-0.74258,0.0002,16.4908]
[1778446967711,32.17,80906.96,0.0,-0.74226,0.0002,16.5016]
[1778446968162,32.17,80906.96,0.0,-0.74226,0.0002,16.5016]
[1778446968427,32.16,80908.16,0.0,-0.74204,0.0002,16.50915]
[1778446971597,32.16,80914.93,0.0,-0.74074,0.0002,16.55376]
[1778446972922,32.16,80914.93,0.0,-0.74074,0.0002,16.55376]
[1778446973058,32.16,80914.93,0.0,-0.74074,0.0002,16.55376]
[1778446975160,32.16,80917.66,0.0,-0.74021,0.0002,16.5716]
[1778446975177,32.15,80922.23,0.0,-0.73933,0.0002,16.6017]
[1778446975478,32.15,80932.12,0.0,-0.73737,0.0002,16.66761]
[1778446977492,32.15,80935.35,0.0,-0.73674,0.0002,16.68862]
[1778446978542,32.15,80935.35,0.0,-0.73674,0.0002,16.68862]
[1778446979046,32.15,80935.35,0.0,-0.73674,0.0002,16.68862]
[1778446979121,32.15,80935.51,0.0,-0.73673,0.0002,16.68913]
[1778446982278,32.15,80933.68,0.0,-0.73711,0.0002,16.67648]
[1778446982314,32.15,80933.68,0.0,-0.73711,0.0002,16.67648]
[1778446982527,32.15,80927.45,0.0,-0.73835,0.0002,16.63473]
[1778446983453,32.15,80927.45,0.0,-0.73835,0.0002,16.63473]
[1778446983558,32.15,80927.45,0.0,-0.73835,0.0002,16.63473]
[1778446983892,32.15,80927.45,0.0,-0.73835,0.0002,16.63473]
[1778446984061,32.15,80927.45,0.0,-0.73835,0.0002,16.63473]
[1778446984162,32.14,80926.41,0.0,-0.73857,0.0002,16.62723]
[1778446989542,32.14,80928.37,0.0,-0.73822,0.0002,16.63926]
[1778446989560,32.14,80928.37,0.0,-0.73822,0.0002,16.63926]
[1778446993014,32.14,80931.75,0.0,-0.73757,0.0002,16.66096]
[1778446993063,32.14,80931.75,0.0,-0.73757,0.0002,16.66096]
[1778446993115,32.13,80927.29,0.0,-0.73847,0.0002,16.63067]
[1778446995045,32.13,80924.55,0.0,-0.73902,0.0002,16.61237]
[1778446995060,32.13,80924.55,0.0,-0.73902,0.0002,16.61237]
[1778446995663,32.13,80926.38,0.0,-0.73867,0.0002,16.6241]
[1778446995809,32.13,80926.38,0.0,-0.73867,0.0002,16.6241]
[1778446995911,32.13,80926.86,0.0,-0.73858,0.0002,16.62707]
[1778447001110,32.13,80927.78,0.0,-0.73842,0.0002,16.63249]
[1778447001309,32.12,80930.94,0.0,-0.73781,0.0002,16.65307]
[1778447006695,32.12,80935.26,0.0,-0.737,0.0002,16.6801]
[1778447007993,32.12,80935.26,0.0,-0.737,0.0002,16.6801]
[1778447008061,32.12,80935.26,0.0,-0.737,0.0002,16.6801]
[1778447008154,32.11,80930.41,0.0,-0.73798,0.0002,16.64748]
[1778447008709,32.11,80922.8,0.0,-0.73949,0.0002,16.59635]
[1778447010724,32.11,80912.33,0.0,-0.74158,0.0002,16.52554]
[1778447012165,32.11,80912.33,0.0,-0.74158,0.0002,16.52554]
[1778447011731,32.1,80914.29,0.0,-0.74131,0.0002,16.53079]
[1778447013745,32.1,80909.96,0.0,-0.74218,0.0002,16.50113]
[1778447015463,32.1,80908.87,0.0,-0.7424,0.0002,16.49347]
[1778447017773,32.09,80904.13,0.0,-0.74336,0.0002,16.46055]
[1778447018780,32.09,80900.38,0.0,-0.74411,0.0002,16.43488]
[1778447019787,32.09,80904.81,0.0,-0.74324,0.0002,16.46465]
[1778447020489,32.09,80904.81,0.0,-0.74324,0.0002,16.46465]
[1778447020794,32.09,80879.43,0.0,-0.74821,0.00019,16.29187]
[1778447021801,32.09,80875.68,0.0,-0.74896,0.00019,16.2655]
[1778447024374,32.09,80874.55,0.0,-0.74919,0.00019,16.25733]
[1778447029857,32.08,80870.71,0.0,-0.74998,0.00019,16.22931]
[1778447030789,32.08,80870.71,0.0,-0.74998,0.00019,16.22931]
[1778447030809,32.08,80870.71,0.0,-0.74998,0.00019,16.22931]
[1778447031551,32.08,80867.78,0.0,-0.75056,0.00019,16.20884]
[1778447031563,32.08,80867.78,0.0,-0.75056,0.00019,16.20884]
[1778447031871,32.08,80868.91,0.0,-0.75034,0.00019,16.21635]
[1778447032878,32.08,80874.25,0.0,-0.74932,0.00019,16.25281]
[1778447033885,32.07,80877.83,0.0,-0.74863,0.00019,16.27719]
[1778447035323,32.07,80874.65,0.0,-0.74925,0.00019,16.25514]
[1778447035561,32.07,80874.65,0.0,-0.74925,0.00019,16.25514]
[1778447040934,32.07,80872.52,0.0,-0.74972,0.00019,16.23864]
[1778447043213,32.06,80872.38,0.0,-0.74976,0.00019,16.23737]
[1778447043956,32.06,80876.4,0.0,-0.74899,0.00019,16.26448]
[1778447047984,32.06,80870.78,0.0,-0.75011,0.00019,16.22492]
[1778447053020,32.06,80873.02,0.0,-0.74969,0.00019,16.23961]
[1778447055034,32.05,80868.12,0.0,-0.75065,0.00019,16.20564]
[1778447056041,32.05,80861.7,0.0,-0.7519,0.00019,16.1612]
[1778447058055,32.05,80858.18,0.0,-0.75258,0.00019,16.13677]
[1778447058818,32.05,80858.18,0.0,-0.75258,0.00019,16.13677]
[1778447059063,32.05,80858.18,0.0,-0.75258,0.00019,16.13677]
[1778447059092,32.05,80857.97,0.0,-0.75262,0.00019,16.1353]
[1778447062083,32.05,80852.9,0.0,-0.7536,0.00019,16.10008]
[1778447064102,32.05,80841.44,0.0,-0.7558,0.00019,16.02016]
[1778447066116,32.05,80836.06,0.0,-0.75684,0.00019,15.98242]
[1778447069137,32.05,80830.71,0.0,-0.75787,0.00019,15.94462]
[1778447070144,32.05,80822.17,0.0,-0.7595,0.00019,15.88448]
[1778447070630,32.05,80822.17,0.0,-0.7595,0.00019,15.88448]
[1778447070812,32.05,80822.17,0.0,-0.7595,0.00019,15.88448]
[1778447073165,32.05,80816.95,0.0,-0.76056,0.00019,15.84145]
[1778447074172,32.05,80807.36,0.0,-0.76238,0.00019,15.77351]
[1778447075180,32.05,80802.47,0.0,-0.76331,0.00019,15.73878]
[1778447078202,32.05,80795.11,0.0,-0.7647,0.00019,15.68614]
[1778447081223,32.05,80799.07,0.0,-0.76397,0.00019,15.71401]
[1778447082316,32.05,80799.07,0.0,-0.76397,0.00019,15.71401]
[1778447084244,32.04,80807.26,0.0,-0.76244,0.00019,15.7715]
[1778447086258,32.04,80809.11,0.0,-0.76209,0.00019,15.78432]
[1778447088272,32.04,80792.93,0.0,-0.76516,0.00019,15.66901]
[1778447088748,32.04,80792.93,0.0,-0.76516,0.00019,15.66901]
[1778447088810,32.04,80792.93,0.0,-0.76516,0.00019,15.66901]
[1778447089279,32.04,80790.25,0.0,-0.76567,0.00019,15.6497]
[1778447094175,32.04,80789.55,0.0,-0.76582,0.00019,15.64394]
[1778447094312,32.04,80789.55,0.0,-0.76582,0.00019,15.64394]
[1778447094232,32.04,80789.55,0.0,-0.76582,0.00019,15.64376]
[1778447096016,32.04,80788.94,0.0,-0.76594,0.00019,15.63923]
[1778447096061,32.04,80788.94,0.0,-0.76594,0.00019,15.63923]
[1778447101670,32.03,80787.73,0.0,-0.7662,0.00019,15.62945]
[1778447102003,32.03,80787.73,0.0,-0.7662,0.00019,15.62945]
[1778447102040,32.01,80845.29,0.0,-0.75544,0.00019,16.02997]
[1778447104753,31.98,80845.31,0.0,-0.7556,0.00019,16.02441]
[1778447104809,31.98,80845.31,0.0,-0.7556,0.00019,16.02441]
[1778447104910,31.97,80730.43,0.0,-0.77723,0.00018,15.1997]
[1778447106398,31.99,80725.44,0.0,-0.77806,0.00018,15.16669]
[1778447109065,32.0,80725.04,0.0,-0.77804,0.00018,15.16713]
[1778447109312,32.0,80725.04,0.0,-0.77804,0.00018,15.16713]
[1778447111093,32.01,80722.96,0.0,-0.77833,0.00018,15.15538]
[1778447111194,32.03,80726.9,0.0,-0.77748,0.00018,15.18959]
[1778447111435,32.03,80788.57,0.0,-0.76606,0.00019,15.63483]
[1778447112442,32.03,80789.26,0.0,-0.76594,0.00019,15.63949]
[1778447117477,32.02,80785.99,0.0,-0.76659,0.00019,15.61477]
[1778447122512,32.02,80783.01,0.0,-0.76718,0.00019,15.59233]
[1778447124261,32.02,80783.01,0.0,-0.76718,0.00019,15.59233]
[1778447124312,32.02,80783.01,0.0,-0.76718,0.00019,15.59233]
[1778447124362,32.02,80783.04,0.0,-0.76718,0.00019,15.59215]
[1778447125533,32.02,80777.68,0.0,-0.76819,0.00019,15.55355]
[1778447129561,32.01,80781.4,0.0,-0.76751,0.00019,15.57969]
[1778447134603,32.01,80780.97,0.0,-0.76766,0.00019,15.57012]
[1778447139638,32.01,80780.8,0.0,-0.76771,0.00019,15.56829]
[1778447143666,32.01,80784.32,0.0,-0.76706,0.00019,15.59306]
[1778447148713,32.01,80794.33,0.0,-0.7652,0.00019,15.66405]
[1778447149718,32.01,80798.05,0.0,-0.7645,0.00019,15.69057]
[1778447151733,32.01,80806.86,0.0,-0.76284,0.00019,15.75307]
[1778447152637,32.01,80806.86,0.0,-0.76284,0.00019,15.75307]
[1778447153298,32.0,80811.58,0.0,-0.76195,0.00019,15.78641]
[1778447156067,32.0,80813.47,0.0,-0.76159,0.00019,15.79966]
[1778447160795,32.0,80817.62,0.0,-0.76083,0.00019,15.82827]
[1778447161802,32.0,80813.84,0.0,-0.76155,0.00019,15.80143]
[1778447162548,32.0,80813.84,0.0,-0.76155,0.00019,15.80143]
[1778447162562,32.0,80813.84,0.0,-0.76155,0.00019,15.80143]
[1778447162809,32.0,80809.73,0.0,-0.76233,0.00019,15.77219]
[1778447163816,32.0,80813.72,0.0,-0.76157,0.00019,15.80038]
[1778447164823,32.0,80819.98,0.0,-0.76039,0.00019,15.84461]
[1778447166837,32.0,80822.08,0.0,-0.75998,0.00019,15.85948]
[1778447168995,32.0,80822.27,0.0,-0.75995,0.00019,15.8608]
[1778447169059,32.0,80822.27,0.0,-0.75995,0.00019,15.8608]
[1778447169096,32.0,80822.48,0.0,-0.75991,0.00019,15.86212]
[1778447172573,32.0,80819.56,0.0,-0.76048,0.00019,15.84124]
[1778447172816,32.0,80819.56,0.0,-0.76048,0.00019,15.84124]
[1778447172880,32.0,80811.44,0.0,-0.76202,0.00019,15.78371]
[1778447177209,32.0,80813.74,0.0,-0.76159,0.00019,15.79998]
[1778447177310,32.0,80813.74,0.0,-0.76159,0.00019,15.79998]
[1778447177411,32.0,80823.08,0.0,-0.75981,0.00019,15.86598]
[1778447177918,32.0,80831.45,0.0,-0.75821,0.00019,15.9249]
[1778447181076,32.0,80829.73,0.0,-0.75855,0.00019,15.91263]
[1778447181313,32.0,80829.73,0.0,-0.75855,0.00019,15.91263]
[1778447181414,32.0,80830.0,0.0,-0.7585,0.00019,15.91445]
[1778447186187,32.0,80828.89,0.0,-0.75872,0.00019,15.90643]
[1778447186309,32.0,80828.89,0.0,-0.75872,0.00019,15.90643]
[1778447186981,32.0,80817.17,0.0,-0.76095,0.00019,15.82357]
[1778447190008,32.0,80813.71,0.0,-0.76161,0.00019,15.7992]
[1778447190532,32.0,80813.71,0.0,-0.76161,0.00019,15.7992]
[1778447190568,32.0,80813.71,0.0,-0.76161,0.00019,15.7992]
[1778447191009,32.0,80813.76,0.0,-0.76165,0.00019,15.79387]
[1778447192094,32.0,80813.76,0.0,-0.76165,0.00019,15.79387]
[1778447192309,32.0,80813.76,0.0,-0.76165,0.00019,15.79387]
[1778447196047,32.0,80807.88,0.0,-0.76275,0.00019,15.75252]
[1778447198069,32.0,80808.67,0.0,-0.7626,0.00019,15.75822]
[1778447198090,32.0,80801.67,0.0,-0.76392,0.00019,15.70856]
[1778447199068,32.0,80796.3,0.0,-0.76494,0.00019,15.67031]
[1778447201795,32.0,80795.79,0.0,-0.76503,0.00019,15.66677]
[1778447201811,32.0,80795.79,0.0,-0.76503,0.00019,15.66677]
[1778447202089,32.0,80796.27,0.0,-0.76494,0.00019,15.67025]
[1778447205745,32.0,80797.42,0.0,-0.76472,0.00019,15.67858]
[1778447205808,32.0,80797.42,0.0,-0.76472,0.00019,15.67858]
[1778447206117,32.0,80806.9,0.0,-0.76293,0.00019,15.74607]
[1778447207124,32.0,80811.61,0.0,-0.76203,0.00019,15.77948]
[1778447210145,32.0,80822.52,0.0,-0.75997,0.00019,15.85646]
[1778447212159,32.0,80825.66,0.0,-0.75937,0.00019,15.87855]
[1778447212999,32.0,80825.66,0.0,-0.75937,0.00019,15.87855]
[1778447213064,32.0,80825.66,0.0,-0.75937,0.00019,15.87855]
[1778447213166,32.0,80825.7,0.0,-0.75936,0.00019,15.87879]
[1778447218068,32.0,80828.51,0.0,-0.75883,0.00019,15.89838]
[1778447220215,32.0,80835.36,0.0,-0.75752,0.00019,15.94647]
[1778447222241,32.0,80835.93,0.0,-0.75741,0.00019,15.95049]
[1778447222314,32.0,80835.93,0.0,-0.75741,0.00019,15.95049]
[1778447222414,32.0,80830.25,0.0,-0.7585,0.00019,15.91058]
[1778447224243,32.0,80826.52,0.0,-0.75921,0.00019,15.88441]
[1778447226931,32.0,80824.67,0.0,-0.75956,0.00019,15.8715]
[1778447227069,32.0,80824.67,0.0,-0.75956,0.00019,15.8715]
[1778447227267,32.0,80831.51,0.0,-0.75825,0.00019,15.91977]
[1778447229281,32.0,80835.12,0.0,-0.75756,0.00019,15.94522]
[1778447230106,32.0,80835.12,0.0,-0.75756,0.00019,15.94522]
[1778447230311,32.0,80835.12,0.0,-0.75756,0.00019,15.94522]
[1778447230313,32.0,80835.04,0.0,-0.75757,0.00019,15.94469]
[1778447235323,32.0,80836.66,0.0,-0.75726,0.00019,15.95621]
[1778447236148,32.0,80836.66,0.0,-0.75726,0.00019,15.95621]
[1778447236309,32.0,80836.66,0.0,-0.75726,0.00019,15.95621]
[1778447240358,32.0,80845.66,0.0,-0.75553,0.00019,16.01929]
[1778447240896,32.0,80845.66,0.0,-0.75553,0.00019,16.01929]
[1778447241058,32.0,80845.66,0.0,-0.75553,0.00019,16.01929]
[1778447245255,32.0,80850.55,0.0,-0.75459,0.00019,16.05317]
[1778447247845,32.0,80853.72,0.0,-0.75399,0.00019,16.075]
[1778447248066,32.0,80853.72,0.0,-0.75399,0.00019,16.075]
[1778447248414,32.0,80853.17,0.0,-0.7541,0.00019,16.07107]
[1778447249424,32.0,80847.27,0.0,-0.75524,0.00019,16.02982]
[1778447250429,32.0,80843.43,0.0,-0.75598,0.00019,16.00293]
[1778447253450,32.0,80852.81,0.0,-0.75423,0.00019,16.06265]
[1778447254457,32.0,80861.77,0.0,-0.75249,0.00019,16.12502]
[1778447256471,32.0,80863.2,0.0,-0.75222,0.00019,16.1349]
[1778447257478,32.0,80856.23,0.0,-0.75357,0.00019,16.08645]
[1778447258485,32.0,80849.92,0.0,-0.75478,0.00019,16.04252]
[1778447259492,32.0,80844.73,0.0,-0.75578,0.00019,16.00622]
[1778447264527,32.0,80842.81,0.0,-0.75616,0.00019,15.99268]
[1778447269562,32.0,80842.42,0.0,-0.75623,0.00019,15.98991]
[1778447274597,32.0,80841.1,0.0,-0.75649,0.00019,15.98068]
[1778447279632,32.0,80839.52,0.0,-0.75679,0.00019,15.9697]
[1778447282653,32.0,80834.22,0.0,-0.7578,0.00019,15.93258]
[1778447287688,32.0,80835.98,0.0,-0.75746,0.00019,15.94489]
[1778447292723,32.0,80837.78,0.0,-0.75712,0.00019,15.9575]
[1778447297559,32.0,80835.85,0.0,-0.75749,0.00019,15.94395]
[1778447297809,32.0,80833.25,0.0,-0.75799,0.00019,15.9257]
[1778447304344,32.0,80836.24,0.0,-0.75741,0.00019,15.94687]
[1778447305607,32.0,80837.79,0.0,-0.75711,0.00019,15.95776]
[1778447305812,32.0,80837.79,0.0,-0.75711,0.00019,15.95776]
[1778447306061,32.0,80837.79,0.0,-0.75711,0.00019,15.95776]
[1778447306101,32.0,80837.81,0.0,-0.75711,0.00019,15.9579]
[1778447310658,32.0,80836.63,0.0,-0.75733,0.00019,15.94965]
[1778447310818,32.0,80836.63,0.0,-0.75733,0.00019,15.94965]
[1778447310866,32.0,80836.63,0.0,-0.75733,0.00019,15.94965]
[1778447312492,32.0,80836.63,0.0,-0.75733,0.00019,15.94965]
[1778447312559,32.0,80836.63,0.0,-0.75733,0.00019,15.94965]
[1778447312863,32.0,80828.59,0.0,-0.75893,0.00019,15.88744]
[1778447314877,32.0,80833.54,0.0,-0.75798,0.00019,15.92217]
[1778447316858,32.0,80834.56,0.0,-0.75779,0.00019,15.92931]
[1778447317061,32.0,80834.56,0.0,-0.75779,0.00019,15.92931]
[1778447317135,32.0,80834.56,0.0,-0.75779,0.00019,15.92931]
[1778447317309,32.0,80834.56,0.0,-0.75779,0.00019,15.92931]
[1778447317322,32.0,80835.42,0.0,-0.75763,0.00019,15.93523]
[1778447321498,32.0,80834.25,0.0,-0.75785,0.00019,15.92687]
[1778447321563,32.0,80834.25,0.0,-0.75785,0.00019,15.92687]
[1778447321926,32.0,80839.98,0.0,-0.75676,0.00019,15.96696]
[1778447324442,31.99,80839.0,0.0,-0.75695,0.00019,15.96002]
[1778447324561,31.99,80839.0,0.0,-0.75695,0.00019,15.96002]
[1778447324543,31.99,80839.55,0.0,-0.75685,0.00019,15.96368]
[1778447326647,31.99,80840.67,0.0,-0.75664,0.00019,15.97144]
[1778447326814,31.99,80840.67,0.0,-0.75664,0.00019,15.97144]
[1778447330462,31.99,80842.01,0.0,-0.75639,0.00019,15.98054]
[1778447330990,31.99,80845.98,0.0,-0.75563,0.00019,16.0081]
[1778447331997,31.99,80849.88,0.0,-0.75488,0.00019,16.03524]
[1778447333867,31.99,80849.88,0.0,-0.75488,0.00019,16.03524]
[1778447334061,31.99,80849.88,0.0,-0.75488,0.00019,16.03524]
[1778447334081,31.99,80848.71,0.0,-0.75512,0.00019,16.02678]
[1778447340053,31.99,80847.55,0.0,-0.75535,0.00019,16.01833]
[1778447342067,31.99,80842.59,0.0,-0.75631,0.00019,15.98343]
[1778447343075,31.99,80838.96,0.0,-0.75701,0.00019,15.95788]
[1778447346684,31.99,80837.38,0.0,-0.75732,0.00019,15.9466]
[1778447346809,31.99,80837.38,0.0,-0.75732,0.00019,15.9466]
[1778447352522,31.99,80833.26,0.0,-0.75811,0.00019,15.91744]
[1778447352565,31.99,80833.26,0.0,-0.75811,0.00019,15.91744]
[1778447352575,31.99,80833.62,0.0,-0.75804,0.00019,15.91994]
[1778447358441,31.99,80832.51,0.0,-0.75826,0.00019,15.91196]
[1778447362071,31.98,80832.32,0.0,-0.7583,0.00019,15.91049]
[1778447367243,31.98,80830.59,0.0,-0.75864,0.00019,15.89813]
[1778447368531,31.98,80830.59,0.0,-0.75864,0.00019,15.89813]
[1778447368568,31.98,80830.59,0.0,-0.75864,0.00019,15.89813]
[1778447368633,31.98,80830.92,0.0,-0.75858,0.00019,15.90043]
[1778447372192,31.98,80832.09,0.0,-0.75841,0.00019,15.90284]
[1778447372313,31.98,80832.09,0.0,-0.75841,0.00019,15.90284]
[1778447375515,31.98,80830.95,0.0,-0.75863,0.00019,15.8947]
[1778447375564,31.98,80830.95,0.0,-0.75863,0.00019,15.8947]
[1778447375562,31.98,80832.89,0.0,-0.75826,0.00019,15.90831]
[1778447380889,31.98,80834.22,0.0,-0.75801,0.00019,15.91736]
[1778447381060,31.98,80834.22,0.0,-0.75801,0.00019,15.91736]
[1778447386376,31.98,80830.63,0.0,-0.75871,0.00019,15.89177]
[1778447391413,31.98,80830.17,0.0,-0.7588,0.00019,15.88829]
[1778447392894,31.98,80830.14,0.0,-0.75881,0.00019,15.88802]
[1778447393061,31.98,80830.14,0.0,-0.75881,0.00019,15.88802]
[1778447395292,31.98,80830.28,0.0,-0.75879,0.00019,15.8889]
[1778447395315,31.98,80830.28,0.0,-0.75879,0.00019,15.8889]
[1778447395443,31.98,80830.33,0.0,-0.75878,0.00019,15.8892]
[1778447400478,31.98,80831.07,0.0,-0.75865,0.00019,15.8941]
[1778447401533,31.98,80831.07,0.0,-0.75865,0.00019,15.8941]
[1778447401567,31.98,80831.07,0.0,-0.75865,0.00019,15.8941]
[1778447407617,31.98,80830.88,0.0,-0.75869,0.00019,15.89238]
[1778447407813,31.98,80830.88,0.0,-0.75869,0.00019,15.89238]
[1778447407910,31.98,80830.88,0.0,-0.7587,0.00019,15.89231]
[1778447413569,31.97,80830.98,0.0,-0.75869,0.00019,15.89259]
[1778447418604,31.97,80831.27,0.0,-0.75864,0.00019,15.89426]
[1778447420554,31.97,80831.23,0.0,-0.75865,0.00019,15.8939]
[1778447420808,31.97,80831.27,0.0,-0.75865,0.00019,15.8941]
[1778447426660,31.97,80826.95,0.0,-0.75948,0.00019,15.86329]
[1778447427195,31.97,80826.95,0.0,-0.75948,0.00019,15.86329]
[1778447427322,31.97,80826.95,0.0,-0.75948,0.00019,15.86329]
[1778447427667,31.97,80826.87,0.0,-0.7595,0.00019,15.86268]
[1778447429681,31.97,80813.31,0.0,-0.76209,0.00019,15.76651]
[1778447430688,31.97,80813.15,0.0,-0.76212,0.00019,15.7653]
[1778447432063,31.97,80811.15,0.0,-0.76256,0.00019,15.74528]
[1778447432703,31.97,80806.32,0.0,-0.76347,0.00019,15.71091]
[1778447434718,31.97,80796.04,0.0,-0.76542,0.00019,15.63761]
[1778447435832,31.97,80796.04,0.0,-0.76542,0.00019,15.63761]
[1778447437987,31.97,80793.59,0.0,-0.76588,0.00019,15.62009]
[1778447438062,31.97,80793.59,0.0,-0.76588,0.00019,15.62009]
[1778447438379,31.97,80793.59,0.0,-0.76588,0.00019,15.62009]
[1778447438445,31.97,80793.73,0.0,-0.76586,0.00019,15.62069]
[1778447443783,31.96,80793.49,0.0,-0.76593,0.00019,15.61811]
[1778447444789,31.96,80797.56,0.0,-0.76517,0.00019,15.64703]
[1778447446802,31.96,80797.5,0.0,-0.76519,0.00019,15.6464]
[1778447446811,31.96,80797.5,0.0,-0.76519,0.00019,15.6464]
[1778447453852,31.96,80794.3,0.0,-0.76583,0.00019,15.62198]
[1778447458528,31.95,80794.13,0.0,-0.76588,0.00019,15.62023]
[1778447458560,31.95,80794.13,0.0,-0.76588,0.00019,15.62023]
[1778447460521,31.95,80794.53,0.0,-0.76581,0.00019,15.62274]
[1778447460566,31.95,80794.53,0.0,-0.76581,0.00019,15.62274]
[1778447460622,31.95,80794.33,0.0,-0.76585,0.00019,15.62115]
[1778447465937,31.95,80774.86,0.0,-0.76952,0.00019,15.48099]
[1778447467167,31.95,80774.86,0.0,-0.76952,0.00019,15.48099]
[1778447467308,31.95,80774.86,0.0,-0.76952,0.00019,15.48099]
[1778447467371,31.95,80770.79,0.0,-0.77028,0.00019,15.45157]
[1778447470196,31.95,80768.52,0.0,-0.7707,0.00019,15.43517]
[1778447470203,31.95,80757.13,0.0,-0.77282,0.00019,15.35274]
[1778447470977,31.95,80714.52,0.0,-0.78064,0.00018,15.04161]
[1778447471990,31.95,80718.71,0.0,-0.77991,0.00018,15.07115]
[1778447472993,31.95,80726.52,0.0,-0.77848,0.00018,15.12857]
[1778447473992,31.95,80726.52,0.0,-0.77848,0.00018,15.12857]
[1778447477026,31.95,80718.78,0.0,-0.77989,0.00018,15.07212]
[1778447478033,31.95,80713.25,0.0,-0.78089,0.00018,15.03162]
[1778447483071,31.95,80711.76,0.0,-0.78114,0.00018,15.02162]
[1778447484078,31.95,80706.96,0.0,-0.782,0.00018,14.98633]
[1778447485086,31.95,80703.02,0.0,-0.78272,0.00018,14.95731]
[1778447486093,31.95,80694.9,0.0,-0.78418,0.00018,14.89733]
[1778447487185,31.95,80694.9,0.0,-0.78418,0.00018,14.89733]
[1778447487311,31.95,80694.9,0.0,-0.78418,0.00018,14.89733]
[1778447489407,31.95,80692.5,0.0,-0.78461,0.00018,14.8797]
[1778447489557,31.95,80692.5,0.0,-0.78461,0.00018,14.8797]
[1778447489607,31.95,80697.25,0.0,-0.78375,0.00018,14.91496]
[1778447490121,31.95,80702.7,0.0,-0.78277,0.00018,14.95528]
[1778447494640,31.95,80700.22,0.0,-0.78327,0.00018,14.93126]
[1778447494662,31.95,80698.84,0.0,-0.78352,0.00018,14.92111]
[1778447494812,31.95,80698.84,0.0,-0.78352,0.00018,14.92111]
[1778447495819,31.95,80699.1,0.0,-0.78347,0.00018,14.92307]
[1778447496163,31.95,80704.93,0.0,-0.78241,0.00018,14.96613]
[1778447498684,31.95,80708.19,0.0,-0.78182,0.00018,14.99014]
[1778447498785,31.95,80704.33,0.0,-0.78252,0.00018,14.96165]
[1778447498813,31.95,80704.33,0.0,-0.78252,0.00018,14.96165]
[1778447499184,31.95,80698.24,0.0,-0.78362,0.00018,14.91671]
[1778447501124,31.95,80696.91,0.0,-0.78386,0.00018,14.90694]
[1778447501186,31.95,80696.91,0.0,-0.78386,0.00018,14.90694]
[1778447501198,31.95,80691.04,0.0,-0.78492,0.00018,14.86359]
[1778447502205,31.95,80681.94,0.0,-0.78655,0.00018,14.79626]
[1778447503891,31.95,80681.93,0.0,-0.78655,0.00018,14.79635]
[1778447504065,31.95,80681.93,0.0,-0.78655,0.00018,14.79635]
[1778447504219,31.96,80680.32,0.0,-0.78683,0.00018,14.78456]
[1778447505248,31.96,80675.31,0.0,-0.78773,0.00018,14.74736]
[1778447506246,31.96,80664.3,0.0,-0.78968,0.00018,14.66561]
[1778447507262,31.96,80663.83,0.0,-0.78976,0.00018,14.66226]
[1778447511550,31.96,80662.7,0.0,-0.78996,0.00018,14.65398]
[1778447514782,31.96,80661.42,0.0,-0.79019,0.00018,14.64447]
[1778447514813,31.96,80661.42,0.0,-0.79019,0.00018,14.64447]
[1778447515313,31.96,80659.28,0.0,-0.79056,0.00018,14.62853]
[1778447520348,31.96,80671.46,0.0,-0.7884,0.00018,14.71925]
[1778447521355,31.96,80673.42,0.0,-0.78805,0.00018,14.73376]
[1778447522362,31.96,80667.58,0.0,-0.78909,0.00018,14.69024]
[1778447523369,31.96,80673.27,0.0,-0.78808,0.00018,14.73254]
[1778447528406,31.96,80672.2,0.0,-0.78828,0.00018,14.72445]
[1778447530420,31.96,80668.79,0.0,-0.78888,0.00018,14.69915]
[1778447531427,31.96,80662.8,0.0,-0.78995,0.00018,14.6545]
[1778447532434,31.96,80668.66,0.0,-0.78891,0.00018,14.6981]
[1778447534448,31.96,80674.59,0.0,-0.78785,0.00018,14.74217]
[1778447539483,31.96,80682.42,0.0,-0.78646,0.00018,14.8001]
[1778447542504,31.95,80685.99,0.0,-0.78582,0.00018,14.82636]
[1778447544571,31.95,80687.58,0.0,-0.78554,0.00018,14.838]
[1778447545531,31.95,80666.96,0.0,-0.78923,0.00018,14.68465]
[1778447546538,31.95,80655.81,0.0,-0.7912,0.00018,14.60154]
[1778447547177,31.95,80655.81,0.0,-0.7912,0.00018,14.60154]
[1778447547427,31.95,80655.81,0.0,-0.7912,0.00018,14.60154]
[1778447547530,31.95,80655.81,0.0,-0.7912,0.00018,14.60154]
[1778447547826,31.95,80655.81,0.0,-0.7912,0.00018,14.60154]
[1778447547545,31.95,80652.56,0.0,-0.79178,0.00018,14.57727]
[1778447548497,31.95,80652.56,0.0,-0.79178,0.00018,14.57727]
[1778447550567,31.95,80644.3,0.0,-0.79323,0.00018,14.5156]
[1778447551866,31.95,80644.3,0.0,-0.79323,0.00018,14.5156]
[1778447551585,31.95,80635.46,0.0,-0.79484,0.00018,14.44358]
[1778447552601,31.95,80604.77,0.0,-0.80017,0.00017,14.21255]
[1778447553489,31.95,80604.77,0.0,-0.80017,0.00017,14.21255]
[1778447553600,31.96,80599.76,0.0,-0.80102,0.00017,14.17501]
[1778447555633,31.96,80600.75,0.0,-0.80085,0.00017,14.18285]
[1778447559645,31.96,80595.24,0.0,-0.80177,0.00017,14.14203]
[1778447561658,31.96,80580.94,0.0,-0.80421,0.00017,14.03415]
[1778447562665,31.96,80576.6,0.0,-0.80495,0.00017,14.00127]
[1778447563674,31.96,80584.08,0.0,-0.80367,0.00017,14.05818]
[1778447564679,31.96,80580.71,0.0,-0.80424,0.00017,14.03285]
[1778447568708,31.96,80576.05,0.0,-0.80501,0.00017,13.99823]
[1778447570721,31.97,80581.42,0.0,-0.80409,0.00017,14.03938]
[1778447571569,31.97,80581.42,0.0,-0.80409,0.00017,14.03938]
[1778447571811,31.97,80581.42,0.0,-0.80409,0.00017,14.03938]
[1778447574097,31.97,80581.37,0.0,-0.80408,0.00017,14.03957]
[1778447574314,31.97,80581.37,0.0,-0.80408,0.00017,14.03957]
[1778447574751,31.97,80580.96,0.0,-0.80415,0.00017,14.03664]
[1778447576767,31.97,80584.68,0.0,-0.80351,0.00017,14.06519]
[1778447577037,31.97,80584.68,0.0,-0.80351,0.00017,14.06519]
[1778447577072,31.97,80584.68,0.0,-0.80351,0.00017,14.06519]
[1778447579786,31.97,80581.24,0.0,-0.80408,0.00017,14.0396]
[1778447580793,31.97,80577.16,0.0,-0.80477,0.00017,14.00882]
[1778447580979,31.97,80577.16,0.0,-0.80477,0.00017,14.00882]
[1778447581067,31.97,80577.16,0.0,-0.80477,0.00017,14.00882]
[1778447581801,31.97,80577.58,0.0,-0.8047,0.00017,14.01219]
[1778447582610,31.97,80577.58,0.0,-0.8047,0.00017,14.01219]
[1778447582812,31.97,80577.58,0.0,-0.8047,0.00017,14.01219]
[1778447584821,31.97,80572.24,0.0,-0.80559,0.00017,13.97236]
[1778447586047,31.97,80571.06,0.0,-0.80579,0.00017,13.96347]
[1778447586065,31.97,80571.06,0.0,-0.80579,0.00017,13.96347]
[1778447586835,31.97,80570.05,0.0,-0.80595,0.00017,13.95608]
[1778447589202,31.98,80569.17,0.0,-0.80609,0.00017,13.94997]
[1778447589310,31.98,80569.17,0.0,-0.80609,0.00017,13.94997]
[1778447590863,31.98,80575.47,0.0,-0.80501,0.00017,13.99834]
[1778447591574,31.98,80575.47,0.0,-0.80501,0.00017,13.99834]
[1778447591816,31.98,80575.47,0.0,-0.80501,0.00017,13.99834]
[1778447591870,31.98,80577.17,0.0,-0.80471,0.00017,14.01147]
[1778447593613,31.98,80577.34,0.0,-0.80468,0.00017,14.01297]
[1778447593814,31.98,80577.34,0.0,-0.80468,0.00017,14.01297]
[1778447596905,31.98,80587.03,0.0,-0.80301,0.00017,14.08736]
[1778447597251,31.98,80587.03,0.0,-0.80301,0.00017,14.08736]
[1778447597309,31.98,80587.03,0.0,-0.80301,0.00017,14.08736]
[1778447597760,31.98,80587.03,0.0,-0.80301,0.00017,14.08736]
[1778447597912,31.98,80601.85,0.0,-0.80047,0.00017,14.19938]
[1778447598919,31.98,80614.75,0.0,-0.79822,0.00017,14.29721]
[1778447599926,31.98,80618.56,0.0,-0.79756,0.00017,14.32602]
[1778447601568,31.98,80620.39,0.0,-0.79724,0.00017,14.33981]
[1778447608093,31.99,80622.95,0.0,-0.79678,0.00017,14.35964]
[1778447608312,31.99,80622.95,0.0,-0.79678,0.00017,14.35964]
[1778447611517,31.99,80621.37,0.0,-0.79706,0.00017,14.34769]
[1778447613837,31.99,80622.3,0.0,-0.79695,0.00017,14.34886]
[1778447613864,31.99,80623.79,0.0,-0.79669,0.00017,14.36023]
[1778447614063,31.99,80623.79,0.0,-0.79669,0.00017,14.36023]
[1778447614134,31.99,80628.25,0.0,-0.79591,0.00017,14.39372]
[1778447618055,31.99,80633.19,0.0,-0.79505,0.00017,14.43096]
[1778447621076,31.99,80625.02,0.0,-0.79647,0.00017,14.36964]
[1778447623090,31.99,80632.9,0.0,-0.79509,0.00017,14.42896]
[1778447624097,31.99,80636.26,0.0,-0.7945,0.00018,14.45417]
[1778447626111,31.99,80641.79,0.0,-0.79354,0.00018,14.49556]
[1778447628125,31.99,80647.29,0.0,-0.79257,0.00018,14.53655]
[1778447629303,31.99,80647.29,0.0,-0.79257,0.00018,14.53655]
[1778447631562,31.99,80650.3,0.0,-0.79205,0.00018,14.55879]
[1778447635954,31.98,80650.3,0.0,-0.79206,0.00018,14.55823]
[1778447636065,31.98,80650.22,0.0,-0.79208,0.00018,14.55749]
[1778447636183,31.98,80650.18,0.0,-0.79209,0.00018,14.55705]
[1778447637190,31.98,80655.51,0.0,-0.79115,0.00018,14.5967]
[1778447638129,31.98,80655.51,0.0,-0.79115,0.00018,14.5967]
[1778447638314,31.98,80655.51,0.0,-0.79115,0.00018,14.5967]
[1778447642262,31.98,80655.37,0.0,-0.79119,0.00018,14.5952]
[1778447642311,31.98,80655.37,0.0,-0.79119,0.00018,14.5952]
[1778447642615,31.98,80655.37,0.0,-0.79119,0.00018,14.5952]
[1778447642814,31.98,80655.37,0.0,-0.79119,0.00018,14.5952]
[1778447642878,31.98,80656.09,0.0,-0.79106,0.00018,14.60047]
[1778447645631,31.98,80654.38,0.0,-0.79137,0.00018,14.58751]
[1778447645814,31.98,80654.38,0.0,-0.79137,0.00018,14.58751]
[1778447645856,31.98,80651.98,0.0,-0.7918,0.00018,14.5695]
[1778447649273,31.98,80650.83,0.0,-0.792,0.00018,14.56071]
[1778447649308,31.98,80650.83,0.0,-0.792,0.00018,14.56071]
[1778447652296,31.98,80645.8,0.0,-0.7929,0.00018,14.52266]
[1778447653634,31.98,80645.8,0.0,-0.7929,0.00018,14.52266]
[1778447653813,31.98,80645.8,0.0,-0.7929,0.00018,14.52266]
[1778447653906,31.98,80637.33,0.0,-0.79439,0.00018,14.45901]
[1778447654309,31.98,80634.09,0.0,-0.79496,0.00017,14.43456]
[1778447655077,31.98,80634.09,0.0,-0.79496,0.00017,14.43456]
[1778447655315,31.98,80634.09,0.0,-0.79496,0.00017,14.43456]
[1778447655316,31.98,80634.06,0.0,-0.79497,0.00017,14.4342]
[1778447658337,31.98,80637.31,0.0,-0.79441,0.00018,14.45816]
[1778447659140,31.98,80637.31,0.0,-0.79441,0.00018,14.45816]
[1778447659308,31.98,80637.31,0.0,-0.79441,0.00018,14.45816]
[1778447659344,31.98,80647.53,0.0,-0.79262,0.00018,14.53462]
[1778447660911,31.98,80647.53,0.0,-0.79262,0.00018,14.53462]
[1778447660962,31.97,80651.32,0.0,-0.79196,0.00018,14.56265]
[1778447662365,31.97,80646.6,0.0,-0.79279,0.00018,14.52719]
[1778447664070,31.97,80646.83,0.0,-0.79276,0.00018,14.52879]
[1778447664315,31.97,80646.83,0.0,-0.79276,0.00018,14.52879]
[1778447664379,31.97,80649.78,0.0,-0.79224,0.00018,14.55071]
[1778447666393,31.97,80653.63,0.0,-0.79157,0.00018,14.57915]
[1778447667400,31.97,80657.72,0.0,-0.79085,0.00018,14.60949]
[1778447672435,31.97,80655.26,0.0,-0.79137,0.00018,14.58416]
[1778447675456,31.97,80651.97,0.0,-0.79196,0.00018,14.55903]
[1778447682505,31.96,80651.82,0.0,-0.79202,0.00018,14.5567]
[1778447687540,31.96,80652.73,0.0,-0.79188,0.00018,14.56263]
[1778447692576,31.96,80652.48,0.0,-0.79195,0.00018,14.55988]
[1778447697611,31.95,80649.58,0.0,-0.79248,0.00018,14.53735]
[1778447702646,31.95,80650.55,0.0,-0.79232,0.00018,14.54386]
[1778447703653,31.95,80655.06,0.0,-0.79153,0.00018,14.57741]
[1778447704662,31.95,80651.15,0.0,-0.79223,0.00018,14.54798]
[1778447706674,31.95,80655.22,0.0,-0.79152,0.00018,14.57806]
[1778447711709,31.95,80656.28,0.0,-0.79135,0.00018,14.58499]
[1778447712716,31.94,80660.23,0.0,-0.79066,0.00018,14.61428]
[1778447713723,31.94,80667.04,0.0,-0.78946,0.00018,14.66482]
[1778447714730,31.94,80680.47,0.0,-0.78706,0.00018,14.7646]
[1778447715737,31.94,80688.46,0.0,-0.78563,0.00018,14.82376]
[1778447717751,31.94,80675.94,0.0,-0.78788,0.00018,14.73051]
[1778447718758,31.94,80678.25,0.0,-0.78747,0.00018,14.74763]
[1778447720772,31.94,80674.01,0.0,-0.78823,0.00018,14.71598]
[1778447725832,31.94,80676.66,0.0,-0.78776,0.00018,14.73551]
[1778447727834,31.94,80672.8,0.0,-0.78845,0.00018,14.70672]
[1778447732869,31.94,80672.33,0.0,-0.7886,0.00018,14.69707]
[1778447737904,31.94,80671.92,0.0,-0.78869,0.00018,14.69338]
[1778447738911,31.94,80663.94,0.0,-0.79012,0.00018,14.63378]
[1778447739918,31.94,80657.89,0.0,-0.79119,0.00018,14.58849]
[1778447744953,31.93,80658.55,0.0,-0.7911,0.00018,14.59243]
[1778447746967,31.93,80653.41,0.0,-0.79202,0.00018,14.55359]
[1778447750995,31.93,80657.86,0.0,-0.79125,0.00018,14.58608]
[1778447754017,31.93,80661.52,0.0,-0.79062,0.00018,14.61276]
[1778447755024,31.93,80667.02,0.0,-0.78965,0.00018,14.65355]
[1778447757038,31.92,80671.12,0.0,-0.78894,0.00018,14.68322]
[1778447761066,31.92,80666.05,0.0,-0.78987,0.00018,14.64441]
[1778447762073,31.92,80661.25,0.0,-0.79073,0.00018,14.60794]
[1778447767109,31.91,80659.53,0.0,-0.79107,0.00018,14.59386]
[1778447771137,31.91,80664.98,0.0,-0.79012,0.00018,14.63358]
[1778447772144,31.91,80668.39,0.0,-0.78953,0.00018,14.65874]
[1778447776172,31.91,80673.1,0.0,-0.78871,0.00018,14.69267]
[1778447777179,31.91,80676.58,0.0,-0.7881,0.00018,14.71827]
[1778447782214,31.9,80677.14,0.0,-0.78804,0.00018,14.72074]
[1778447787251,31.89,80669.95,0.0,-0.78937,0.00018,14.6655]
[1778447793292,31.89,80668.06,0.0,-0.7898,0.00018,14.64402]
[1778447795306,31.89,80664.61,0.0,-0.79042,0.00018,14.61773]
[1778447801348,31.88,80663.28,0.0,-0.79069,0.00018,14.60641]
[1778447806383,31.88,80662.16,0.0,-0.79092,0.00018,14.59685]
[1778447811418,31.88,80664.75,0.0,-0.79049,0.00018,14.61506]
[1778447816453,31.87,80664.49,0.0,-0.79057,0.00018,14.61184]
[1778447817460,31.87,80671.01,0.0,-0.78941,0.00018,14.66031]
[1778447822495,31.87,80671.14,0.0,-0.78943,0.00018,14.65976]
[1778447827531,31.86,80672.79,0.0,-0.78917,0.00018,14.67065]
[1778447828537,31.86,80676.08,0.0,-0.78859,0.00018,14.69493]
[1778447829544,31.86,80679.39,0.0,-0.788,0.00018,14.71931]
[1778447834579,31.86,80675.55,0.0,-0.78872,0.00018,14.68957]
[1778447839614,31.85,80678.91,0.0,-0.78815,0.00018,14.71324]
[1778447841628,31.85,80684.19,0.0,-0.78722,0.00018,14.75197]
[1778447843643,31.85,80690.85,0.0,-0.78604,0.00018,14.80084]
[1778447844649,31.85,80694.74,0.0,-0.78534,0.00018,14.82953]
[1778447845656,31.85,80701.27,0.0,-0.78416,0.00018,14.87787]
[1778447848055,31.84,80701.77,0.0,-0.78408,0.00018,14.88141]
[1778447848157,31.84,80707.95,0.0,-0.78297,0.00018,14.92681]
[1778447851559,31.84,80709.61,0.0,-0.78268,0.00018,14.93861]
[1778447852705,31.84,80702.36,0.0,-0.78406,0.00018,14.87863]
[1778447854669,31.84,80704.21,0.0,-0.78373,0.00018,14.89217]
[1778447854813,31.84,80704.21,0.0,-0.78373,0.00018,14.89217]
[1778447855203,31.84,80710.86,0.0,-0.78253,0.00018,14.94118]
[1778447855313,31.84,80710.86,0.0,-0.78253,0.00018,14.94118]
[1778447855727,31.84,80711.74,0.0,-0.78238,0.00018,14.9474]
[1778447857741,31.84,80716.41,0.0,-0.78153,0.00018,14.98164]
[1778447858950,31.84,80716.41,0.0,-0.78153,0.00018,14.98164]
[1778447859060,31.84,80716.41,0.0,-0.78153,0.00018,14.98164]
[1778447866804,31.83,80715.18,0.0,-0.7818,0.00018,14.97075]
[1778447867702,31.83,80715.18,0.0,-0.7818,0.00018,14.97075]
[1778447867810,31.83,80715.18,0.0,-0.7818,0.00018,14.97075]
[1778447867811,31.83,80711.9,0.0,-0.78241,0.00018,14.94622]
[1778447869039,31.83,80711.9,0.0,-0.78241,0.00018,14.94622]
[1778447869072,31.83,80711.9,0.0,-0.78241,0.00018,14.94622]
[1778447869140,31.83,80712.87,0.0,-0.78224,0.00018,14.95314]
[1778447872604,31.83,80712.9,0.0,-0.78224,0.00018,14.95285]
[1778447872779,31.83,80712.9,0.0,-0.78224,0.00018,14.95285]
[1778447877881,31.82,80714.64,0.0,-0.78197,0.00018,14.96388]
[1778447882166,31.82,80714.89,0.0,-0.78195,0.00018,14.96493]
[1778447882309,31.82,80715.54,0.0,-0.78184,0.00018,14.96928]
[1778447884577,31.82,80718.62,0.0,-0.78128,0.00018,14.99184]
[1778447884811,31.82,80718.62,0.0,-0.78128,0.00018,14.99184]
[1778447884931,31.81,80718.71,0.0,-0.78127,0.00018,14.99228]
[1778447890195,31.81,80720.37,0.0,-0.78099,0.00018,15.00364]
[1778447893568,31.81,80721.87,0.0,-0.78074,0.00018,15.01381]
[1778447894783,31.81,80723.24,0.0,-0.7805,0.00018,15.0237]
[1778447894812,31.81,80723.24,0.0,-0.7805,0.00018,15.0237]
[1778447895007,31.81,80725.13,0.0,-0.78016,0.00018,15.03741]
[1778447897019,31.81,80732.88,0.0,-0.77875,0.00018,15.09399]
[1778447898884,31.8,80735.5,0.0,-0.77827,0.00018,15.11296]
[1778447899064,31.8,80735.5,0.0,-0.77827,0.00018,15.11296]
[1778447900043,31.8,80743.0,0.0,-0.7769,0.00018,15.16789]
[1778447905155,31.8,80745.17,0.0,-0.77651,0.00018,15.18339]
[1778447905312,31.8,80745.06,0.0,-0.77653,0.00018,15.18248]
[1778447905388,31.8,80745.06,0.0,-0.77653,0.00018,15.18238]
[1778447911120,31.8,80744.57,0.0,-0.77669,0.00018,15.17241]
[1778447912448,31.8,80745.07,0.0,-0.7766,0.00018,15.17596]
[1778447912563,31.8,80745.07,0.0,-0.7766,0.00018,15.17596]
[1778447916155,31.8,80752.37,0.0,-0.77526,0.00019,15.2289]
[1778447917162,31.8,80756.4,0.0,-0.77452,0.00019,15.25821]
[1778447917837,31.8,80756.4,0.0,-0.77452,0.00019,15.25821]
[1778447918062,31.8,80756.4,0.0,-0.77452,0.00019,15.25821]
[1778447920107,31.8,80752.08,0.0,-0.77533,0.00019,15.22624]
[1778447920186,31.79,80751.14,0.0,-0.77551,0.00019,15.21916]
[1778447920310,31.79,80751.14,0.0,-0.77551,0.00019,15.21916]
[1778447920868,31.79,80751.14,0.0,-0.77551,0.00019,15.21916]
[1778447921063,31.79,80751.14,0.0,-0.77551,0.00019,15.21916]
[1778447921192,31.79,80758.88,0.0,-0.77408,0.00019,15.27558]
[1778447923539,31.79,80760.63,0.0,-0.77376,0.00019,15.28798]
[1778447923566,31.79,80760.63,0.0,-0.77376,0.00019,15.28798]
[1778447923640,31.79,80760.63,0.0,-0.77377,0.00019,15.28775]
[1778447926270,31.79,80761.07,0.0,-0.77369,0.00019,15.29073]
[1778447931177,31.79,80764.02,0.0,-0.77318,0.00019,15.31102]
[1778447931262,31.78,80762.48,0.0,-0.77348,0.00019,15.29928]
[1778447931312,31.78,80762.48,0.0,-0.77348,0.00019,15.29928]
[1778447936297,31.78,80767.55,0.0,-0.77256,0.00019,15.33493]
[1778447939318,31.78,80763.4,0.0,-0.77336,0.00019,15.30386]
[1778447945360,31.77,80762.74,0.0,-0.77352,0.00019,15.29766]
[1778447950395,31.77,80763.61,0.0,-0.77339,0.00019,15.30291]
[1778447953416,31.77,80771.35,0.0,-0.77196,0.00019,15.35868]
[1778447958451,31.76,80773.53,0.0,-0.77158,0.00019,15.37326]
[1778447959458,31.76,80790.73,0.0,-0.76835,0.00019,15.49808]
[1778447960465,31.76,80803.6,0.0,-0.76591,0.00019,15.59093]
[1778447961472,31.76,80804.61,0.0,-0.76572,0.00019,15.5981]
[1778447966507,31.76,80808.46,0.0,-0.765,0.00019,15.62533]
[1778447967514,31.76,80813.74,0.0,-0.764,0.00019,15.66313]
[1778447969011,31.76,80813.74,0.0,-0.764,0.00019,15.66313]
[1778447969095,31.76,80813.74,0.0,-0.764,0.00019,15.66313]
[1778447969122,31.76,80813.74,0.0,-0.764,0.00019,15.66313]
[1778447969149,31.76,80829.99,0.0,-0.76089,0.00019,15.77922]
[1778447969528,31.76,80841.74,0.0,-0.75863,0.00019,15.86258]
[1778447970535,31.76,80845.92,0.0,-0.75783,0.00019,15.89193]
[1778447971543,31.76,80849.07,0.0,-0.75728,0.00019,15.90818]
[1778447972549,31.76,80853.9,0.0,-0.75635,0.00019,15.9421]
[1778447973556,31.75,80859.2,0.0,-0.75532,0.00019,15.97928]
[1778447974535,31.75,80859.2,0.0,-0.75532,0.00019,15.97928]
[1778447974565,31.75,80859.65,0.0,-0.75524,0.00019,15.98224]
[1778447975570,31.75,80872.08,0.0,-0.75282,0.0002,16.06932]
[1778447977063,31.75,80872.08,0.0,-0.75282,0.0002,16.06932]
[1778447977131,31.75,80874.46,0.0,-0.75236,0.0002,16.08574]
[1778447982619,31.75,80866.07,0.0,-0.75404,0.0002,16.02569]
[1778447986344,31.74,80862.99,0.0,-0.75466,0.00019,16.00354]
[1778447986561,31.74,80862.99,0.0,-0.75466,0.00019,16.00354]
[1778447986647,31.74,80862.45,0.0,-0.75477,0.00019,15.99958]
[1778447988661,31.74,80869.6,0.0,-0.75338,0.0002,16.04943]
[1778447993696,31.74,80867.69,0.0,-0.75378,0.0002,16.03503]
[1778447998731,31.73,80868.81,0.0,-0.75359,0.0002,16.04194]
[1778448002761,31.73,80865.5,0.0,-0.75426,0.0002,16.01797]
[1778448007796,31.73,80865.72,0.0,-0.75424,0.0002,16.01869]
[1778448012832,31.73,80865.71,0.0,-0.75426,0.0002,16.01782]
[1778448014846,31.72,80861.3,0.0,-0.75513,0.00019,15.98649]
[1778448015853,31.72,80857.95,0.0,-0.75579,0.00019,15.96276]
[1778448020888,31.72,80859.17,0.0,-0.75556,0.00019,15.97082]
[1778448025923,31.72,80859.25,0.0,-0.75557,0.00019,15.97082]
[1778448030958,31.72,80859.1,0.0,-0.75561,0.00019,15.96919]
[1778448031967,31.72,80846.33,0.0,-0.75815,0.00019,15.87306]
[1778448032975,31.72,80824.63,0.0,-0.76233,0.00019,15.71836]
[1778448033979,31.71,80824.14,0.0,-0.76243,0.00019,15.71461]
[1778448034508,31.71,80824.14,0.0,-0.76243,0.00019,15.71461]
[1778448035815,31.71,80824.13,0.0,-0.76244,0.00019,15.7143]
[1778448041277,31.71,80821.54,0.0,-0.76296,0.00019,15.69478]
[1778448041292,31.71,80817.45,0.0,-0.76375,0.00019,15.66523]
[1778448042042,31.71,80798.84,0.0,-0.7673,0.00019,15.53099]
[1778448043394,31.71,80798.84,0.0,-0.7673,0.00019,15.53099]
[1778448043049,31.71,80798.79,0.0,-0.76731,0.00019,15.53058]
[1778448044018,31.71,80798.79,0.0,-0.76731,0.00019,15.53058]
[1778448044223,31.71,80798.79,0.0,-0.76731,0.00019,15.53058]
[1778448044457,31.71,80797.79,0.0,-0.7675,0.00019,15.52331]
[1778448045150,31.71,80797.79,0.0,-0.7675,0.00019,15.52331]
[1778448045174,31.71,80794.97,0.0,-0.76804,0.00019,15.50287]
[1778448050141,31.71,80792.04,0.0,-0.76859,0.00019,15.48164]
[1778448050267,31.71,80792.04,0.0,-0.76859,0.00019,15.48164]
[1778448050310,31.71,80792.04,0.0,-0.76859,0.00019,15.48164]
[1778448052112,31.71,80787.78,0.0,-0.7694,0.00019,15.45082]
[1778448053119,31.71,80783.98,0.0,-0.77011,0.00019,15.42324]
[1778448055313,31.71,80783.17,0.0,-0.77027,0.00019,15.4173]
[1778448055574,31.71,80782.67,0.0,-0.77036,0.00019,15.41363]
[1778448058154,31.71,80778.5,0.0,-0.77115,0.00019,15.38318]
[1778448059639,31.71,80779.18,0.0,-0.77102,0.00019,15.38813]
[1778448059815,31.71,80779.18,0.0,-0.77102,0.00019,15.38813]
[1778448059889,31.71,80779.18,0.0,-0.77102,0.00019,15.38813]
[1778448060066,31.71,80779.18,0.0,-0.77102,0.00019,15.38813]
[1778448060168,31.71,80779.33,0.0,-0.77099,0.00019,15.38922]
[1778448060850,31.71,80779.33,0.0,-0.77099,0.00019,15.38922]
[1778448061067,31.71,80779.33,0.0,-0.77099,0.00019,15.38922]
[1778448065407,31.71,80779.42,0.0,-0.77098,0.00019,15.38986]
[1778448067222,31.71,80785.52,0.0,-0.76983,0.00019,15.4342]
[1778448068211,31.71,80785.52,0.0,-0.76983,0.00019,15.4342]
[1778448068314,31.71,80785.52,0.0,-0.76983,0.00019,15.4342]
[1778448068363,31.71,80786.54,0.0,-0.76964,0.00019,15.4416]
[1778448068817,31.71,80786.54,0.0,-0.76964,0.00019,15.4416]
[1778448069066,31.71,80786.54,0.0,-0.76964,0.00019,15.4416]
[1778448070602,31.71,80784.78,0.0,-0.76997,0.00019,15.42871]
[1778448070810,31.71,80784.78,0.0,-0.76997,0.00019,15.42871]
[1778448075278,31.71,80780.35,0.0,-0.77081,0.00019,15.39633]
[1778448077214,31.71,80778.88,0.0,-0.77109,0.00019,15.3856]
[1778448077313,31.71,80778.88,0.0,-0.77109,0.00019,15.3856]
[1778448077410,31.71,80777.9,0.0,-0.77127,0.00019,15.37848]
[1778448077763,31.71,80777.9,0.0,-0.77127,0.00019,15.37848]
[1778448077810,31.71,80777.9,0.0,-0.77127,0.00019,15.37848]
[1778448083334,31.71,80778.22,0.0,-0.77121,0.00019,15.38092]
[1778448083989,31.71,80778.22,0.0,-0.77121,0.00019,15.38092]
[1778448084059,31.71,80778.22,0.0,-0.77121,0.00019,15.38092]
[1778448088050,31.71,80777.43,0.0,-0.77135,0.00019,15.37524]
[1778448088314,31.71,80777.43,0.0,-0.77135,0.00019,15.37524]
[1778448088410,31.71,80777.47,0.0,-0.77135,0.00019,15.37558]
[1778448089255,31.71,80777.47,0.0,-0.77135,0.00019,15.37558]
[1778448089320,31.71,80777.47,0.0,-0.77135,0.00019,15.37558]
[1778448089376,31.71,80773.43,0.0,-0.7721,0.00019,15.34612]
[1778448089782,31.71,80773.43,0.0,-0.7721,0.00019,15.34612]
[1778448089814,31.71,80773.43,0.0,-0.7721,0.00019,15.34612]
[1778448095108,31.71,80771.46,0.0,-0.77254,0.00019,15.32568]
[1778448100454,31.71,80771.47,0.0,-0.77254,0.00019,15.32557]
[1778448100478,31.71,80771.47,0.0,-0.77254,0.00019,15.32557]
[1778448100558,31.71,80771.47,0.0,-0.77254,0.00019,15.32557]
[1778448104211,31.71,80770.94,0.0,-0.77264,0.00019,15.32166]
[1778448104266,31.71,80770.94,0.0,-0.77264,0.00019,15.32165]
[1778448104482,31.71,80752.25,0.0,-0.77613,0.00019,15.18473]
[1778448105822,31.71,80752.25,0.0,-0.77613,0.00019,15.18473]
[1778448105912,31.7,80743.16,0.0,-0.77782,0.00018,15.11758]
[1778448107149,31.7,80743.16,0.0,-0.77782,0.00018,15.11758]
[1778448107894,31.7,80740.64,0.0,-0.77828,0.00018,15.09903]
[1778448107921,31.71,80741.5,0.0,-0.77812,0.00018,15.10542]
[1778448111465,31.71,80741.37,0.0,-0.77815,0.00018,15.10453]
[1778448111560,31.71,80741.27,0.0,-0.77816,0.00018,15.10382]
[1778448116566,31.71,80739.39,0.0,-0.77851,0.00018,15.09006]
[1778448117573,31.71,80735.91,0.0,-0.77915,0.00018,15.06438]
[1778448119436,31.71,80735.91,0.0,-0.77915,0.00018,15.06438]
[1778448119561,31.71,80734.67,0.0,-0.77938,0.00018,15.05526]
[1778448120448,31.71,80734.67,0.0,-0.77938,0.00018,15.05526]
[1778448119587,31.71,80734.03,0.0,-0.77949,0.00018,15.05058]
[1778448120563,31.71,80734.03,0.0,-0.77949,0.00018,15.05058]
[1778448122308,31.71,80733.82,0.0,-0.77953,0.00018,15.04907]
[1778448122558,31.71,80733.54,0.0,-0.77958,0.00018,15.04705]
[1778448124623,31.71,80739.99,0.0,-0.77839,0.00018,15.09481]
[1778448125621,31.71,80739.99,0.0,-0.77839,0.00018,15.09481]
[1778448125813,31.71,80739.99,0.0,-0.77839,0.00018,15.09481]
[1778448126335,31.71,80739.99,0.0,-0.77839,0.00018,15.09481]
[1778448126396,31.71,80748.05,0.0,-0.7769,0.00019,15.15417]
[1778448126563,31.71,80748.05,0.0,-0.7769,0.00019,15.15417]
[1778448127822,31.71,80748.99,0.0,-0.77673,0.00019,15.161]
[1778448128067,31.71,80748.99,0.0,-0.77673,0.00019,15.161]
[1778448133414,31.7,80749.42,0.0,-0.77666,0.00019,15.16368]
[1778448133427,31.7,80748.18,0.0,-0.77689,0.00019,15.15445]
[1778448133562,31.7,80748.18,0.0,-0.77689,0.00019,15.15445]
[1778448134236,31.7,80748.18,0.0,-0.77689,0.00019,15.15445]
[1778448134318,31.7,80748.18,0.0,-0.77689,0.00019,15.15445]
[1778448134337,31.7,80748.34,0.0,-0.77686,0.00019,15.15554]
[1778448135222,31.7,80748.34,0.0,-0.77686,0.00019,15.15554]
[1778448135314,31.7,80748.34,0.0,-0.77686,0.00019,15.15554]
[1778448135321,31.7,80742.59,0.0,-0.77793,0.00018,15.11309]
[1778448135706,31.7,80734.55,0.0,-0.77942,0.00018,15.0537]
[1778448136692,31.7,80734.55,0.0,-0.77942,0.00018,15.0537]
[1778448136817,31.7,80734.55,0.0,-0.77942,0.00018,15.0537]
[1778448138730,31.7,80729.36,0.0,-0.78037,0.00018,15.01521]
[1778448139738,31.7,80722.58,0.0,-0.78162,0.00018,14.96486]
[1778448140743,31.7,80716.04,0.0,-0.78282,0.00018,14.9161]
[1778448141750,31.7,80702.95,0.0,-0.78521,0.00018,14.81848]
[1778448142757,31.7,80696.61,0.0,-0.78636,0.00018,14.77113]
[1778448143764,31.7,80701.59,0.0,-0.78546,0.00018,14.80835]
[1778448144936,31.7,80701.59,0.0,-0.78546,0.00018,14.80835]
[1778448145082,31.7,80701.59,0.0,-0.78546,0.00018,14.80835]
[1778448145272,31.7,80702.91,0.0,-0.78522,0.00018,14.8182]
[1778448145778,31.7,80707.74,0.0,-0.78434,0.00018,14.85431]
[1778448146785,31.7,80714.3,0.0,-0.78314,0.00018,14.90321]
[1778448148248,31.7,80714.3,0.0,-0.78314,0.00018,14.90321]
[1778448148314,31.7,80714.3,0.0,-0.78314,0.00018,14.90321]
[1778448150813,31.7,80717.71,0.0,-0.78251,0.00018,14.92865]
[1778448152637,31.7,80714.9,0.0,-0.78308,0.00018,14.90193]
[1778448152814,31.7,80714.9,0.0,-0.78308,0.00018,14.90193]
[1778448154816,31.7,80713.84,0.0,-0.78328,0.00018,14.89411]
[1778448155062,31.7,80713.84,0.0,-0.78328,0.00018,14.89411]
[1778448155284,31.7,80710.93,0.0,-0.78381,0.00018,14.87249]
[1778448155570,31.7,80710.93,0.0,-0.78381,0.00018,14.87249]
[1778448155815,31.7,80710.93,0.0,-0.78381,0.00018,14.87249]
[1778448157213,31.7,80710.35,0.0,-0.78391,0.00018,14.86825]
[1778448157310,31.7,80710.35,0.0,-0.78391,0.00018,14.86825]
[1778448158410,31.7,80709.13,0.0,-0.78413,0.00018,14.8591]
[1778448158511,31.7,80712.09,0.0,-0.78359,0.00018,14.88116]
[1778448158564,31.7,80712.09,0.0,-0.78359,0.00018,14.88116]
[1778448158973,31.7,80712.09,0.0,-0.78359,0.00018,14.88116]
[1778448159064,31.7,80712.09,0.0,-0.78359,0.00018,14.88116]
[1778448159165,31.7,80714.08,0.0,-0.78323,0.00018,14.89597]
[1778448159876,31.7,80718.13,0.0,-0.78249,0.00018,14.92612]
[1778448160883,31.7,80726.31,0.0,-0.78099,0.00018,14.98687]
[1778448162417,31.7,80726.31,0.0,-0.78099,0.00018,14.98687]
[1778448162518,31.7,80729.64,0.0,-0.78037,0.00018,15.01171]
[1778448162563,31.7,80729.64,0.0,-0.78037,0.00018,15.01171]
[1778448163770,31.7,80730.12,0.0,-0.78028,0.00018,15.01526]
[1778448163818,31.7,80730.12,0.0,-0.78028,0.00018,15.01526]
[1778448167934,31.7,80738.14,0.0,-0.7788,0.00018,15.07479]
[1778448168941,31.7,80742.88,0.0,-0.77793,0.00018,15.10973]
[1778448169925,31.7,80742.88,0.0,-0.77793,0.00018,15.10973]
[1778448170061,31.7,80742.88,0.0,-0.77793,0.00018,15.10973]
[1778448173826,31.7,80745.22,0.0,-0.7775,0.00019,15.12663]
[1778448174062,31.7,80745.22,0.0,-0.7775,0.00019,15.12663]
[1778448174333,31.7,80745.22,0.0,-0.7775,0.00019,15.12663]
[1778448174559,31.7,80747.46,0.0,-0.77709,0.00019,15.14302]
[1778448176322,31.7,80748.1,0.0,-0.77697,0.00019,15.14764]
[1778448176997,31.7,80752.31,0.0,-0.7762,0.00019,15.17841]
[1778448178796,31.7,80754.16,0.0,-0.77586,0.00019,15.19187]
[1778448178810,31.7,80754.16,0.0,-0.77586,0.00019,15.19187]
[1778448186062,31.7,80755.03,0.0,-0.77573,0.00019,15.19698]
[1778448186835,31.7,80755.03,0.0,-0.77573,0.00019,15.19698]
[1778448187062,31.7,80755.03,0.0,-0.77573,0.00019,15.19698]
[1778448192328,31.69,80757.63,0.0,-0.77526,0.00019,15.21529]
[1778448192559,31.69,80757.95,0.0,-0.77521,0.00019,15.21749]
[1778448193109,31.69,80762.96,0.0,-0.77428,0.00019,15.25408]
[1778448196130,31.69,80766.79,0.0,-0.77358,0.00019,15.28153]
[1778448198239,31.69,80767.3,0.0,-0.77349,0.00019,15.28504]
[1778448198312,31.69,80767.3,0.0,-0.77349,0.00019,15.28504]
[1778448200158,31.69,80770.61,0.0,-0.77289,0.00019,15.30857]
[1778448201796,31.69,80772.0,0.0,-0.77263,0.00019,15.31848]
[1778448201810,31.69,80772.0,0.0,-0.77263,0.00019,15.31848]
[1778448203195,31.69,80777.02,0.0,-0.7717,0.00019,15.35459]
[1778448204186,31.68,80783.62,0.0,-0.77047,0.00019,15.40239]
[1778448208657,31.68,80783.17,0.0,-0.77059,0.00019,15.39771]
[1778448208809,31.68,80783.17,0.0,-0.77059,0.00019,15.39771]
[1778448213391,31.67,80785.97,0.0,-0.77015,0.00019,15.41094]
[1778448216948,31.67,80785.42,0.0,-0.77027,0.00019,15.40668]
[1778448217279,31.67,80785.42,0.0,-0.77027,0.00019,15.40668]
[1778448217533,31.67,80785.42,0.0,-0.77027,0.00019,15.40668]
[1778448217321,31.67,80785.13,0.0,-0.77032,0.00019,15.40451]
[1778448218284,31.67,80784.39,0.0,-0.77046,0.00019,15.39906]
[1778448219101,31.67,80784.39,0.0,-0.77046,0.00019,15.39906]
[1778448221503,31.67,80785.3,0.0,-0.77029,0.00019,15.40558]
[1778448225333,31.67,80798.51,0.0,-0.7678,0.00019,15.50119]
[1778448225592,31.67,80798.51,0.0,-0.7678,0.00019,15.50119]
[1778448226340,31.67,80800.31,0.0,-0.76746,0.00019,15.51407]
[1778448228579,31.67,80798.17,0.0,-0.76788,0.00019,15.49841]
[1778448228908,31.67,80798.02,0.0,-0.76791,0.00019,15.49718]
[1778448229361,31.67,80797.94,0.0,-0.76793,0.00019,15.49646]
[1778448230760,31.67,80798.25,0.0,-0.76787,0.00019,15.49856]
[1778448234572,31.67,80797.56,0.0,-0.76801,0.00019,15.49313]
[1778448234652,31.67,80796.8,0.0,-0.76817,0.00019,15.48734]
[1778448236806,31.67,80797.98,0.0,-0.76795,0.00019,15.49575]
[1778448237061,31.67,80797.98,0.0,-0.76795,0.00019,15.49575]
[1778448242452,31.66,80798.16,0.0,-0.76794,0.00019,15.49611]
[1778448245473,31.66,80794.19,0.0,-0.7687,0.00019,15.46683]
[1778448245791,31.66,80794.19,0.0,-0.7687,0.00019,15.46683]
[1778448245810,31.66,80794.19,0.0,-0.7687,0.00019,15.46683]
[1778448246625,31.66,80794.19,0.0,-0.7687,0.00019,15.46683]
[1778448246532,31.66,80786.49,0.0,-0.77016,0.00019,15.41071]
[1778448247503,31.66,80766.01,0.0,-0.77402,0.00019,15.26095]
[1778448249516,31.66,80766.86,0.0,-0.77386,0.00019,15.26693]
[1778448250538,31.66,80766.86,0.0,-0.77386,0.00019,15.26693]
[1778448251531,31.66,80774.4,0.0,-0.77245,0.00019,15.32204]
[1778448252538,31.66,80777.77,0.0,-0.77182,0.00019,15.34661]
[1778448257573,31.66,80777.48,0.0,-0.77189,0.00019,15.34393]
[1778448261391,31.65,80776.74,0.0,-0.77204,0.00019,15.33824]
[1778448261459,31.65,80776.74,0.0,-0.77204,0.00019,15.33824]
[1778448261561,31.65,80776.74,0.0,-0.77204,0.00019,15.33824]
[1778448261601,31.65,80775.55,0.0,-0.77226,0.00019,15.32946]
[1778448263616,31.65,80767.21,0.0,-0.77383,0.00019,15.26826]
[1778448264040,31.65,80767.21,0.0,-0.77383,0.00019,15.26826]
[1778448264626,31.65,80760.01,0.0,-0.77518,0.00019,15.21531]
[1778448267437,31.65,80759.29,0.0,-0.77531,0.00019,15.20997]
[1778448267462,31.65,80758.84,0.0,-0.7754,0.00019,15.20658]
[1778448268651,31.65,80753.91,0.0,-0.77632,0.00019,15.17033]
[1778448269658,31.65,80750.29,0.0,-0.77699,0.00019,15.14357]
[1778448270665,31.65,80735.6,0.0,-0.77971,0.00018,15.03497]
[1778448273572,31.65,80732.88,0.0,-0.78028,0.00018,15.00886]
[1778448273598,31.65,80734.9,0.0,-0.7799,0.00018,15.02386]
[1778448279563,31.65,80733.92,0.0,-0.78008,0.00018,15.01658]
[1778448282952,31.65,80734.24,0.0,-0.78003,0.00018,15.01887]
[1778448283063,31.65,80734.24,0.0,-0.78003,0.00018,15.01887]
[1778448284754,31.65,80733.12,0.0,-0.78024,0.00018,15.01051]
[1778448284813,31.65,80733.12,0.0,-0.78024,0.00018,15.01051]
[1778448285566,31.65,80733.12,0.0,-0.78024,0.00018,15.01051]
[1778448285770,31.65,80733.03,0.0,-0.78026,0.00018,15.00972]
[1778448287475,31.65,80733.03,0.0,-0.78026,0.00018,15.00972]
[1778448287561,31.65,80733.03,0.0,-0.78026,0.00018,15.00972]
[1778448290489,31.65,80733.05,0.0,-0.78026,0.00018,15.00965]
[1778448290565,31.65,80733.05,0.0,-0.78026,0.00018,15.00965]
[1778448293118,31.65,80734.02,0.0,-0.78008,0.00018,15.01668]
[1778448293308,31.65,80734.02,0.0,-0.78008,0.00018,15.01668]
[1778448295612,31.65,80739.24,0.0,-0.77913,0.00018,15.05506]
[1778448295816,31.65,80742.49,0.0,-0.77853,0.00019,15.07896]
[1778448298595,31.65,80743.14,0.0,-0.77842,0.00019,15.08344]
[1778448298788,31.65,80743.14,0.0,-0.77842,0.00019,15.08344]
[1778448298810,31.65,80743.14,0.0,-0.77842,0.00019,15.08344]
[1778448298861,31.65,80743.05,0.0,-0.77844,0.00019,15.08244]
[1778448301882,31.64,80736.33,0.0,-0.7797,0.00018,15.03222]
[1778448302889,31.64,80732.44,0.0,-0.78042,0.00018,15.00326]
[1778448303818,31.64,80732.44,0.0,-0.78042,0.00018,15.00326]
[1778448304067,31.64,80732.44,0.0,-0.78042,0.00018,15.00326]
[1778448306819,31.64,80730.81,0.0,-0.78072,0.00018,14.99089]
[1778448307060,31.64,80730.81,0.0,-0.78072,0.00018,14.99089]
[1778448307131,31.64,80730.81,0.0,-0.78073,0.00018,14.99082]
[1778448309024,31.64,80730.75,0.0,-0.78074,0.00018,14.9903]
[1778448309076,31.64,80730.75,0.0,-0.78074,0.00018,14.9903]
[1778448309938,31.64,80735.45,0.0,-0.77988,0.00018,15.02504]
[1778448310945,31.64,80742.63,0.0,-0.77855,0.00019,15.07811]
[1778448312003,31.64,80742.63,0.0,-0.77855,0.00019,15.07811]
[1778448312067,31.64,80742.63,0.0,-0.77855,0.00019,15.07811]
[1778448314096,31.64,80742.28,0.0,-0.77862,0.00019,15.07524]
[1778448314308,31.64,80742.28,0.0,-0.77862,0.00019,15.07524]
[1778448317202,31.64,80744.69,0.0,-0.77819,0.00019,15.09262]
[1778448317314,31.64,80744.69,0.0,-0.77819,0.00019,15.09262]
[1778448318385,31.64,80746.51,0.0,-0.77785,0.00019,15.10591]
[1778448318564,31.64,80746.51,0.0,-0.77785,0.00019,15.10591]
[1778448318662,31.64,80746.22,0.0,-0.77791,0.00019,15.10359]
[1778448319127,31.64,80746.22,0.0,-0.77791,0.00019,15.10359]
[1778448319309,31.64,80746.22,0.0,-0.77791,0.00019,15.10359]
[1778448325044,31.63,80747.28,0.0,-0.77774,0.00019,15.11049]
[1778448326932,31.63,80745.85,0.0,-0.77801,0.00019,15.09981]
[1778448327065,31.63,80745.85,0.0,-0.77801,0.00019,15.09981]
[1778448329062,31.63,80746.22,0.0,-0.77794,0.00019,15.10234]
[1778448329094,31.63,80746.22,0.0,-0.77794,0.00019,15.10234]
[1778448329309,31.63,80746.22,0.0,-0.77794,0.00019,15.10234]
[1778448329410,31.63,80746.22,0.0,-0.77795,0.00019,15.10223]
[1778448335530,31.63,80746.36,0.0,-0.77799,0.00019,15.09688]
[1778448335563,31.63,80746.36,0.0,-0.77799,0.00019,15.09688]
[1778448341156,31.63,80743.68,0.0,-0.77851,0.00019,15.07625]
[1778448343031,31.63,80742.7,0.0,-0.77869,0.00019,15.0689]
[1778448343068,31.63,80742.7,0.0,-0.77869,0.00019,15.0689]
[1778448345441,31.63,80739.94,0.0,-0.77921,0.00018,15.04827]
[1778448345563,31.63,80739.94,0.0,-0.77921,0.00018,15.04827]
[1778448347271,31.63,80741.3,0.0,-0.77896,0.00019,15.05815]
[1778448347309,31.63,80741.3,0.0,-0.77896,0.00019,15.05815]
[1778448347372,31.63,80741.85,0.0,-0.77886,0.00019,15.06212]
[1778448348461,31.63,80741.85,0.0,-0.77886,0.00019,15.06212]
[1778448348565,31.63,80741.85,0.0,-0.77886,0.00019,15.06212]
[1778448351737,31.63,80742.12,0.0,-0.77882,0.00019,15.06377]
[1778448351807,31.63,80742.12,0.0,-0.77882,0.00019,15.06377]
[1778448353240,31.62,80748.03,0.0,-0.77774,0.00019,15.10712]
[1778448354247,31.62,80752.11,0.0,-0.77698,0.00019,15.13708]
[1778448354725,31.62,80752.11,0.0,-0.77698,0.00019,15.13708]
[1778448354811,31.62,80752.11,0.0,-0.77698,0.00019,15.13708]
[1778448357078,31.62,80752.69,0.0,-0.77688,0.00019,15.14116]
[1778448357313,31.62,80752.69,0.0,-0.77688,0.00019,15.14116]
[1778448359481,31.62,80752.73,0.0,-0.77688,0.00019,15.14106]
[1778448359568,31.62,80752.73,0.0,-0.77688,0.00019,15.14106]
[1778448359582,31.62,80752.73,0.0,-0.77689,0.00019,15.14067]
[1778448362605,31.62,80752.56,0.0,-0.77693,0.00019,15.13903]
[1778448362812,31.62,80752.51,0.0,-0.77695,0.00019,15.13847]
[1778448368092,31.62,80752.52,0.0,-0.77696,0.00019,15.13782]
[1778448368308,31.62,80752.52,0.0,-0.77696,0.00019,15.13782]
[1778448369352,31.61,80760.39,0.0,-0.77551,0.00019,15.19531]
[1778448371564,31.61,80763.25,0.0,-0.77498,0.00019,15.21622]
[1778448371812,31.61,80763.4,0.0,-0.77496,0.00019,15.21717]
[1778448374485,31.61,80763.71,0.0,-0.77491,0.00019,15.21915]
[1778448374559,31.61,80763.71,0.0,-0.77491,0.00019,15.21915]
[1778448374586,31.61,80763.71,0.0,-0.77491,0.00019,15.219]
[1778448378672,31.61,80765.34,0.0,-0.77462,0.00019,15.23056]
[1778448378814,31.61,80765.52,0.0,-0.77459,0.00019,15.23175]
[1778448384457,31.61,80766.07,0.0,-0.7745,0.00019,15.235]
[1778448387478,31.6,80754.99,0.0,-0.77658,0.00019,15.15304]
[1778448388391,31.6,80754.99,0.0,-0.77658,0.00019,15.15304]
[1778448388561,31.6,80754.99,0.0,-0.77658,0.00019,15.15304]
[1778448388595,31.6,80753.56,0.0,-0.77685,0.00019,15.14246]
[1778448390925,31.6,80751.69,0.0,-0.7772,0.00019,15.12861]
[1778448391063,31.6,80751.69,0.0,-0.7772,0.00019,15.12861]
[1778448391506,31.6,80751.82,0.0,-0.77723,0.00019,15.12374]
[1778448396542,31.6,80752.02,0.0,-0.7772,0.00019,15.12515]
[1778448398514,31.6,80750.16,0.0,-0.77754,0.00019,15.11139]
[1778448398562,31.6,80750.16,0.0,-0.77754,0.00019,15.11139]
[1778448399155,31.6,80748.42,0.0,-0.77787,0.00019,15.09851]
[1778448399314,31.6,80748.42,0.0,-0.77787,0.00019,15.09851]
[1778448403048,31.6,80746.25,0.0,-0.77828,0.00019,15.08215]
[1778448403063,31.6,80746.25,0.0,-0.77828,0.00019,15.08215]
[1778448403544,31.6,80746.25,0.0,-0.77828,0.00019,15.08215]
[1778448403566,31.6,80746.25,0.0,-0.77828,0.00019,15.08215]
[1778448403572,31.6,80746.25,0.0,-0.77828,0.00019,15.08215]
[1778448403592,31.6,80745.99,0.0,-0.77833,0.00019,15.08012]
[1778448403809,31.6,80745.99,0.0,-0.77833,0.00019,15.08012]
[1778448409633,31.6,80745.5,0.0,-0.77844,0.00019,15.07582]
[1778448409878,31.6,80745.5,0.0,-0.77844,0.00019,15.07582]
[1778448410060,31.6,80745.5,0.0,-0.77844,0.00019,15.07582]
[1778448410776,31.6,80744.34,0.0,-0.77865,0.00019,15.06712]
[1778448410813,31.6,80744.34,0.0,-0.77865,0.00019,15.06712]
[1778448413311,31.6,80745.38,0.0,-0.77847,0.00019,15.0746]
[1778448413413,31.6,80745.38,0.0,-0.77847,0.00019,15.0746]
[1778448413567,31.6,80745.38,0.0,-0.77847,0.00019,15.0746]
[1778448414668,31.6,80750.72,0.0,-0.77748,0.00019,15.11385]
[1778448415190,31.6,80750.72,0.0,-0.77748,0.00019,15.11385]
[1778448415313,31.6,80750.72,0.0,-0.77748,0.00019,15.11385]
[1778448415675,31.6,80751.1,0.0,-0.77741,0.00019,15.11649]
[1778448415806,31.6,80751.1,0.0,-0.77741,0.00019,15.11649]
[1778448416068,31.6,80751.1,0.0,-0.77741,0.00019,15.11649]
[1778448416644,31.6,80751.1,0.0,-0.77741,0.00019,15.11649]
[1778448416818,31.6,80749.22,0.0,-0.77777,0.00019,15.10243]
[1778448420025,31.6,80745.33,0.0,-0.7785,0.00019,15.07326]
[1778448420059,31.6,80745.33,0.0,-0.7785,0.00019,15.07326]
[1778448423126,31.59,80745.85,0.0,-0.77841,0.00019,15.07674]
[1778448423309,31.59,80745.85,0.0,-0.77841,0.00019,15.07674]
[1778448423731,31.59,80745.75,0.0,-0.77844,0.00019,15.07588]
[1778448427759,31.59,80755.64,0.0,-0.77661,0.00019,15.14853]
[1778448428257,31.59,80755.64,0.0,-0.77661,0.00019,15.14853]
[1778448428312,31.59,80755.64,0.0,-0.77661,0.00019,15.14853]
[1778448428767,31.59,80759.84,0.0,-0.77583,0.00019,15.17941]
[1778448430781,31.59,80759.51,0.0,-0.7759,0.00019,15.1767]
[1778448435816,31.59,80762.19,0.0,-0.77541,0.00019,15.1959]
[1778448437105,31.59,80762.19,0.0,-0.77541,0.00019,15.1959]
[1778448437310,31.59,80762.19,0.0,-0.77541,0.00019,15.1959]
[1778448439621,31.59,80762.39,0.0,-0.77538,0.00019,15.19715]
[1778448439688,31.59,80762.67,0.0,-0.77533,0.00019,15.199]
[1778448439814,31.59,80762.67,0.0,-0.77533,0.00019,15.199]
[1778448443912,31.59,80762.37,0.0,-0.77539,0.00019,15.19648]
[1778448444061,31.59,80762.37,0.0,-0.77539,0.00019,15.19648]
[1778448449915,31.59,80758.1,0.0,-0.77621,0.00019,15.16451]
[1778448451615,31.59,80758.1,0.0,-0.77621,0.00019,15.16451]
[1778448451815,31.59,80758.1,0.0,-0.77621,0.00019,15.16451]
[1778448451716,31.58,80761.15,0.0,-0.77569,0.00019,15.18107]
[1778448451929,31.58,80752.97,0.0,-0.77722,0.00019,15.1207]
[1778448454581,31.58,80750.99,0.0,-0.77759,0.00019,15.10597]
[1778448454682,31.58,80750.99,0.0,-0.77759,0.00019,15.10598]
[1778448456332,31.58,80750.84,0.0,-0.77762,0.00019,15.10488]
[1778448456561,31.58,80750.84,0.0,-0.77762,0.00019,15.10488]
[1778448461999,31.58,80747.02,0.0,-0.77835,0.00019,15.07579]
[1778448467034,31.58,80747.12,0.0,-0.77835,0.00019,15.07584]
[1778448472069,31.58,80747.22,0.0,-0.77835,0.00019,15.0759]
[1778448478111,31.57,80746.68,0.0,-0.77846,0.00019,15.07132]
[1778448483006,31.57,80747.9,0.0,-0.77825,0.00019,15.07994]
[1778448483064,31.57,80747.9,0.0,-0.77825,0.00019,15.07994]
[1778448486355,31.57,80747.86,0.0,-0.77827,0.00019,15.07914]
[1778448486564,31.57,80747.86,0.0,-0.77827,0.00019,15.07914]
[1778448486597,31.57,80748.11,0.0,-0.77823,0.00019,15.08082]
[1778448489017,31.57,80750.37,0.0,-0.77781,0.00019,15.09738]
[1778448489069,31.57,80750.37,0.0,-0.77781,0.00019,15.09738]
[1778448489195,31.57,80760.7,0.0,-0.77589,0.00019,15.17332]
[1778448490202,31.57,80766.63,0.0,-0.77479,0.00019,15.21683]
[1778448492216,31.57,80771.02,0.0,-0.77397,0.00019,15.24879]
[1778448493430,31.57,80771.02,0.0,-0.77397,0.00019,15.24879]
[1778448493564,31.57,80771.02,0.0,-0.77397,0.00019,15.24879]
[1778448493665,31.57,80772.42,0.0,-0.77372,0.00019,15.25888]
[1778448496858,31.57,80772.74,0.0,-0.77367,0.00019,15.26083]
[1778448497060,31.56,80773.86,0.0,-0.77346,0.00019,15.26886]
[1778448500275,31.56,80779.66,0.0,-0.77239,0.00019,15.3106]
[1778448503369,31.56,80779.78,0.0,-0.77238,0.00019,15.31099]
[1778448503564,31.56,80779.78,0.0,-0.77238,0.00019,15.31099]
[1778448503662,31.56,80779.81,0.0,-0.77238,0.00019,15.31097]
[1778448509338,31.55,80780.06,0.0,-0.77238,0.00019,15.31108]
[1778448512702,31.55,80782.46,0.0,-0.77201,0.00019,15.32201]
[1778448515567,31.55,80784.79,0.0,-0.77158,0.00019,15.33848]
[1778448520708,31.54,80784.57,0.0,-0.77166,0.00019,15.33546]
[1778448520811,31.54,80784.57,0.0,-0.77166,0.00019,15.33546]
[1778448522772,31.54,80785.95,0.0,-0.77141,0.00019,15.34514]
[1778448522813,31.54,80785.95,0.0,-0.77141,0.00019,15.34514]
[1778448522873,31.54,80785.95,0.0,-0.77142,0.00019,15.34492]
[1778448528471,31.54,80786.69,0.0,-0.77131,0.00019,15.34906]
[1778448531089,31.53,80788.91,0.0,-0.7709,0.00019,15.36489]
[1778448531313,31.53,80788.91,0.0,-0.7709,0.00019,15.36489]
[1778448536529,31.53,80791.78,0.0,-0.77037,0.00019,15.38531]
[1778448537661,31.53,80791.78,0.0,-0.77037,0.00019,15.38531]
[1778448537810,31.53,80791.78,0.0,-0.77037,0.00019,15.38531]
[1778448537763,31.53,80791.88,0.0,-0.77036,0.00019,15.38594]
[1778448539481,31.53,80791.88,0.0,-0.77036,0.00019,15.38594]
[1778448539565,31.53,80791.88,0.0,-0.77036,0.00019,15.38594]
[1778448544592,31.53,80792.74,0.0,-0.77021,0.00019,15.39147]
[1778448545350,31.53,80792.74,0.0,-0.77021,0.00019,15.39147]
[1778448545569,31.53,80792.74,0.0,-0.77021,0.00019,15.39147]
[1778448546390,31.53,80794.89,0.0,-0.76981,0.00019,15.40707]
[1778448546565,31.53,80794.89,0.0,-0.76981,0.00019,15.40707]
[1778448546602,31.53,80798.55,0.0,-0.76911,0.00019,15.43366]
[1778448548616,31.53,80804.64,0.0,-0.76796,0.00019,15.47771]
[1778448549039,31.53,80804.64,0.0,-0.76796,0.00019,15.47771]
[1778448549066,31.53,80804.64,0.0,-0.76796,0.00019,15.47771]
[1778448554658,31.52,80809.61,0.0,-0.76705,0.00019,15.51241]
[1778448557231,31.52,80811.34,0.0,-0.76673,0.00019,15.5245]
[1778448557309,31.52,80811.34,0.0,-0.76673,0.00019,15.5245]
[1778448562002,31.51,80810.64,0.0,-0.7669,0.00019,15.5182]
[1778448562062,31.51,80810.64,0.0,-0.7669,0.00019,15.5182]
[1778448562714,31.51,80810.26,0.0,-0.76698,0.00019,15.5152]
[1778448566456,31.51,80810.51,0.0,-0.76695,0.00019,15.51632]
[1778448566559,31.51,80810.51,0.0,-0.76695,0.00019,15.51632]
[1778448566742,31.51,80814.77,0.0,-0.76614,0.00019,15.54702]
[1778448567749,31.51,80818.45,0.0,-0.76544,0.00019,15.57343]
[1778448571123,31.51,80819.75,0.0,-0.76522,0.00019,15.58198]
[1778448571314,31.51,80819.75,0.0,-0.76522,0.00019,15.58198]
[1778448571777,31.51,80820.17,0.0,-0.7652,0.00019,15.57902]
[1778448573791,31.5,80823.79,0.0,-0.76451,0.00019,15.60484]
[1778448575570,31.5,80823.89,0.0,-0.7645,0.00019,15.60539]
[1778448580840,31.5,80826.67,0.0,-0.76399,0.00019,15.62444]
[1778448581758,31.5,80826.67,0.0,-0.76399,0.00019,15.62444]
[1778448581810,31.5,80826.67,0.0,-0.76399,0.00019,15.62444]
[1778448584591,31.5,80827.2,0.0,-0.7639,0.00019,15.6277]
[1778448584812,31.5,80827.2,0.0,-0.7639,0.00019,15.6277]
[1778448584868,31.5,80827.36,0.0,-0.76388,0.00019,15.62867]
[1778448590368,31.49,80827.44,0.0,-0.76388,0.00019,15.62866]
[1778448590560,31.49,80827.44,0.0,-0.76388,0.00019,15.62866]
[1778448595947,31.49,80827.56,0.0,-0.7639,0.00019,15.62791]
[1778448600982,31.48,80827.49,0.0,-0.76394,0.00019,15.62637]
[1778448606731,31.48,80828.05,0.0,-0.76386,0.00019,15.62958]
[1778448606810,31.48,80828.05,0.0,-0.76386,0.00019,15.62958]
[1778448608031,31.48,80835.91,0.0,-0.76235,0.00019,15.68568]
[1778448611041,31.48,80836.37,0.0,-0.76227,0.00019,15.68876]
[1778448611062,31.48,80836.37,0.0,-0.76227,0.00019,15.68876]
[1778448611142,31.48,80836.34,0.0,-0.76229,0.00019,15.68824]
[1778448614817,31.48,80836.34,0.0,-0.76229,0.00019,15.68824]
[1778448615063,31.47,80836.05,0.0,-0.76235,0.00019,15.68568]
[1778448617094,31.47,80840.56,0.0,-0.76149,0.00019,15.71783]
[1778448618101,31.47,80846.4,0.0,-0.76036,0.00019,15.75968]
[1778448619515,31.47,80846.4,0.0,-0.76036,0.00019,15.75968]
[1778448619562,31.47,80846.4,0.0,-0.76036,0.00019,15.75968]
[1778448619607,31.47,80846.42,0.0,-0.76036,0.00019,15.75956]
[1778448621122,31.47,80849.94,0.0,-0.75968,0.00019,15.78482]
[1778448622207,31.47,80849.94,0.0,-0.75968,0.00019,15.78482]
[1778448622314,31.47,80849.94,0.0,-0.75968,0.00019,15.78482]
[1778448622412,31.47,80851.1,0.0,-0.75945,0.00019,15.79311]
[1778448625169,31.47,80851.16,0.0,-0.75944,0.00019,15.79352]
[1778448625308,31.47,80851.16,0.0,-0.75944,0.00019,15.79352]
[1778448629296,31.47,80851.74,0.0,-0.75933,0.00019,15.79752]
[1778448629762,31.47,80857.07,0.0,-0.75829,0.0002,15.83562]
[1778448631192,31.47,80859.26,0.0,-0.75792,0.0002,15.84536]
[1778448633851,31.47,80859.87,0.0,-0.7578,0.0002,15.84962]
[1778448633952,31.47,80859.9,0.0,-0.7578,0.0002,15.84974]
[1778448634064,31.47,80859.9,0.0,-0.7578,0.0002,15.84974]
[1778448643276,31.47,80861.77,0.0,-0.75746,0.0002,15.86215]
[1778448648311,31.46,80862.69,0.0,-0.75729,0.0002,15.86827]
[1778448653346,31.46,80862.97,0.0,-0.75725,0.0002,15.86979]
[1778448658381,31.46,80859.95,0.0,-0.75786,0.0002,15.84784]
[1778448660395,31.46,80854.89,0.0,-0.75885,0.0002,15.81154]
[1778448661402,31.46,80850.14,0.0,-0.75978,0.00019,15.77748]
[1778448665430,31.46,80857.54,0.0,-0.75833,0.0002,15.83052]
[1778448670465,31.46,80859.93,0.0,-0.75787,0.0002,15.84733]
[1778448674504,31.46,80856.29,0.0,-0.75859,0.0002,15.82111]
[1778448680546,31.46,80856.13,0.0,-0.75862,0.0002,15.8198]
[1778448685581,31.46,80854.77,0.0,-0.75889,0.0002,15.80994]
[1778448690616,31.46,80850.57,0.0,-0.75972,0.00019,15.77974]
[1778448692536,31.46,80848.8,0.0,-0.76011,0.00019,15.76128]
[1778448692630,31.46,80836.87,0.0,-0.76243,0.00019,15.67547]
[1778448693637,31.46,80830.6,0.0,-0.76365,0.00019,15.63004]
[1778448694644,31.46,80835.01,0.0,-0.7628,0.00019,15.6618]
[1778448696078,31.46,80835.01,0.0,-0.7628,0.00019,15.6618]
[1778448695651,31.46,80847.21,0.0,-0.76043,0.00019,15.74977]
[1778448696658,31.46,80848.81,0.0,-0.76011,0.00019,15.76129]
[1778448699679,31.46,80859.0,0.0,-0.75812,0.0002,15.83431]
[1778448704714,31.46,80860.4,0.0,-0.75786,0.0002,15.84398]
[1778448710507,31.45,80863.56,0.0,-0.75725,0.0002,15.8662]
[1778448710566,31.45,80863.56,0.0,-0.75725,0.0002,15.8662]
[1778448710756,31.45,80863.63,0.0,-0.75724,0.0002,15.86651]
[1778448717805,31.45,80863.5,0.0,-0.75729,0.0002,15.86488]
[1778448723848,31.45,80867.99,0.0,-0.75642,0.0002,15.89632]
[1778448724855,31.45,80873.55,0.0,-0.75533,0.0002,15.93584]
[1778448730897,31.45,80873.66,0.0,-0.75532,0.0002,15.9363]
[1778448735932,31.45,80874.26,0.0,-0.7552,0.0002,15.94048]
[1778448741974,31.45,80875.51,0.0,-0.75494,0.0002,15.94983]
[1778448746002,31.45,80879.81,0.0,-0.75408,0.0002,15.98061]
[1778448751037,31.45,80880.9,0.0,-0.75391,0.0002,15.98289]
[1778448754058,31.45,80885.46,0.0,-0.75301,0.0002,16.0153]
[1778448759093,31.45,80886.75,0.0,-0.75275,0.0002,16.02444]
[1778448764128,31.45,80887.76,0.0,-0.75255,0.0002,16.03152]
[1778448769163,31.45,80896.05,0.0,-0.75091,0.0002,16.08979]
[1778448774198,31.45,80895.8,0.0,-0.75097,0.0002,16.08779]
[1778448775471,31.45,80895.8,0.0,-0.75097,0.0002,16.08779]
[1778448775573,31.45,80901.78,0.0,-0.74977,0.0002,16.12987]
[1778448780065,31.45,80904.64,0.0,-0.7492,0.0002,16.1499]
[1778448785275,31.45,80904.79,0.0,-0.74918,0.0002,16.15079]
[1778448788901,31.45,80905.59,0.0,-0.74902,0.0002,16.15631]
[1778448789064,31.45,80905.59,0.0,-0.74902,0.0002,16.15631]
[1778448792229,31.45,80906.33,0.0,-0.74888,0.0002,16.16143]
[1778448792311,31.45,80906.33,0.0,-0.74888,0.0002,16.16143]
[1778448792330,31.45,80906.33,0.0,-0.74888,0.0002,16.16133]
[1778448797359,31.45,80907.24,0.0,-0.74871,0.0002,16.16724]
[1778448802845,31.45,80910.35,0.0,-0.7481,0.0002,16.18864]
[1778448803062,31.45,80910.35,0.0,-0.7481,0.0002,16.18864]
[1778448808436,31.44,80911.51,0.0,-0.74789,0.0002,16.19588]
[1778448809444,31.44,80916.35,0.0,-0.74693,0.0002,16.22951]
[1778448811155,31.44,80916.35,0.0,-0.74693,0.0002,16.22951]
[1778448811161,31.44,80921.9,0.0,-0.74587,0.0002,16.26231]
[1778448811311,31.44,80921.9,0.0,-0.74587,0.0002,16.26231]
[1778448814578,31.44,80923.62,0.0,-0.74553,0.0002,16.2741]
[1778448814812,31.44,80923.62,0.0,-0.74553,0.0002,16.2741]
[1778448814913,31.44,80923.91,0.0,-0.74547,0.0002,16.27606]
[1778448820839,31.44,80924.07,0.0,-0.74544,0.0002,16.27699]
[1778448821061,31.44,80924.07,0.0,-0.74544,0.0002,16.27699]
[1778448827570,31.44,80925.17,0.0,-0.74523,0.0002,16.28418]
[1778448828474,31.44,80925.17,0.0,-0.74523,0.0002,16.28418]
[1778448828559,31.44,80925.17,0.0,-0.74523,0.0002,16.28418]
[1778448829226,31.44,80925.17,0.0,-0.74523,0.0002,16.28418]
[1778448829313,31.44,80923.35,0.0,-0.7456,0.0002,16.27149]
[1778448829413,31.44,80923.35,0.0,-0.7456,0.0002,16.27143]
[1778448830591,31.44,80918.15,0.0,-0.74665,0.0002,16.23511]
[1778448833812,31.44,80920.12,0.0,-0.74626,0.0002,16.24878]
[1778448834063,31.44,80920.12,0.0,-0.74626,0.0002,16.24878]
[1778448834619,31.43,80913.53,0.0,-0.74759,0.0002,16.20258]
[1778448839655,31.43,80911.17,0.0,-0.74808,0.0002,16.18564]
[1778448841817,31.43,80910.41,0.0,-0.74823,0.0002,16.18026]
[1778448842072,31.43,80910.41,0.0,-0.74823,0.0002,16.18026]
[1778448842076,31.43,80910.45,0.0,-0.74822,0.0002,16.18047]
[1778448843683,31.43,80902.19,0.0,-0.74988,0.0002,16.12251]
[1778448844690,31.43,80893.64,0.0,-0.75158,0.0002,16.06229]
[1778448845792,31.43,80893.64,0.0,-0.75158,0.0002,16.06229]
[1778448845811,31.43,80893.64,0.0,-0.75158,0.0002,16.06229]
[1778448845816,31.43,80888.85,0.0,-0.75253,0.0002,16.02847]
[1778448847711,31.43,80885.35,0.0,-0.75323,0.0002,16.00363]
[1778448851065,31.43,80884.03,0.0,-0.75349,0.0002,15.99433]
[1778448851313,31.43,80881.39,0.0,-0.75402,0.0002,15.97542]
[1778448852402,31.43,80881.64,0.0,-0.75398,0.0002,15.97699]
[1778448852561,31.43,80881.64,0.0,-0.75398,0.0002,15.97699]
[1778448852748,31.43,80881.57,0.0,-0.75399,0.0002,15.9763]
[1778448853755,31.43,80874.38,0.0,-0.75542,0.0002,15.92507]
[1778448855112,31.43,80874.38,0.0,-0.75542,0.0002,15.92507]
[1778448855137,31.43,80869.37,0.0,-0.75641,0.0002,15.88926]
[1778448857261,31.43,80870.7,0.0,-0.75615,0.0002,15.89863]
[1778448863825,31.42,80857.23,0.0,-0.75882,0.0002,15.80154]
[1778448864832,31.42,80852.63,0.0,-0.75972,0.0002,15.76853]
[1778448866163,31.42,80852.63,0.0,-0.75972,0.0002,15.76853]
[1778448866313,31.42,80852.2,0.0,-0.7598,0.0002,15.76545]
[1778448869770,31.42,80851.22,0.0,-0.75999,0.0002,15.75845]
[1778448869819,31.42,80851.22,0.0,-0.75999,0.0002,15.75845]
[1778448869867,31.42,80851.04,0.0,-0.76003,0.0002,15.75718]
[1778448874162,31.42,80848.58,0.0,-0.76056,0.00019,15.7338]
[1778448874313,31.42,80847.8,0.0,-0.76071,0.00019,15.72823]
[1778448876685,31.42,80845.06,0.0,-0.76124,0.00019,15.70861]
[1778448876810,31.42,80845.06,0.0,-0.76124,0.00019,15.70861]
[1778448876916,31.42,80834.82,0.0,-0.76323,0.00019,15.63464]
[1778448877923,31.42,80834.39,0.0,-0.76332,0.00019,15.63155]
[1778448878956,31.42,80834.39,0.0,-0.76332,0.00019,15.63155]
[1778448879062,31.42,80834.39,0.0,-0.76332,0.00019,15.63155]
[1778448879161,31.42,80833.26,0.0,-0.76354,0.00019,15.62327]
[1778448884221,31.42,80835.01,0.0,-0.76321,0.00019,15.63568]
[1778448887993,31.42,80843.1,0.0,-0.76165,0.00019,15.69351]
[1778448889000,31.42,80847.26,0.0,-0.76085,0.00019,15.72333]
[1778448889317,31.42,80847.26,0.0,-0.76085,0.00019,15.72333]
[1778448890007,31.42,80847.9,0.0,-0.76072,0.00019,15.72802]
[1778448895043,31.42,80848.15,0.0,-0.76066,0.00019,15.73018]
[1778448901085,31.42,80848.03,0.0,-0.76067,0.00019,15.72972]
[1778448906120,31.42,80849.05,0.0,-0.76047,0.0002,15.73733]
[1778448911155,31.43,80849.96,0.0,-0.76028,0.0002,15.74418]
[1778448916190,31.43,80859.48,0.0,-0.75841,0.0002,15.8126]
[1778448922232,31.43,80857.31,0.0,-0.75884,0.0002,15.79685]
[1778448928274,31.42,80857.54,0.0,-0.7588,0.0002,15.79837]
[1778448929281,31.42,80851.96,0.0,-0.75989,0.0002,15.75833]
[1778448932302,31.42,80841.69,0.0,-0.76195,0.00019,15.67869]
[1778448937337,31.43,80839.0,0.0,-0.76246,0.00019,15.65961]
[1778448942372,31.42,80836.67,0.0,-0.76293,0.00019,15.64215]
[1778448944386,31.42,80832.38,0.0,-0.76377,0.00019,15.61085]
[1778448950428,31.42,80833.01,0.0,-0.76366,0.00019,15.61491]
[1778448954456,31.42,80837.11,0.0,-0.76288,0.00019,15.64425]
[1778448955463,31.42,80843.38,0.0,-0.76166,0.00019,15.68933]
[1778448956470,31.42,80849.69,0.0,-0.76044,0.0002,15.7346]
[1778448963519,31.41,80848.3,0.0,-0.76074,0.0002,15.72334]
[1778448968554,31.41,80848.37,0.0,-0.76076,0.0002,15.72282]
[1778448973589,31.41,80851.38,0.0,-0.76019,0.0002,15.74384]
[1778448980638,31.41,80852.81,0.0,-0.7599,0.0002,15.75431]
[1778448985673,31.41,80856.41,0.0,-0.7592,0.0002,15.78023]
[1778448989701,31.41,80851.5,0.0,-0.76016,0.0002,15.74488]
[1778448994771,31.41,80850.41,0.0,-0.76043,0.0002,15.73139]
[1778449002827,31.41,80850.58,0.0,-0.76039,0.0002,15.73282]
[1778449008869,31.41,80852.44,0.0,-0.76002,0.0002,15.74633]
[1778449014911,31.41,80852.78,0.0,-0.75996,0.0002,15.74867]
[1778449019946,31.41,80852.33,0.0,-0.76006,0.0002,15.74479]
[1778449024981,31.4,80852.7,0.0,-0.76001,0.0002,15.74682]
[1778449026995,31.4,80859.59,0.0,-0.75866,0.0002,15.79626]
[1778449029009,31.4,80864.14,0.0,-0.75777,0.0002,15.82872]
[1778449032030,31.4,80868.49,0.0,-0.75692,0.0002,15.85953]
[1778449035051,31.4,80885.32,0.0,-0.7536,0.0002,15.97924]
[1778449036058,31.4,80897.31,0.0,-0.75121,0.0002,16.06405]
[1778449037065,31.4,80896.18,0.0,-0.75143,0.0002,16.05624]
[1778449038850,31.4,80894.03,0.0,-0.75186,0.0002,16.04111]
[1778449043242,31.4,80894.94,0.0,-0.75168,0.0002,16.04745]
[1778449043314,31.4,80894.94,0.0,-0.75168,0.0002,16.04745]
[1778449043411,31.4,80894.2,0.0,-0.75183,0.0002,16.04219]
[1778449046821,31.4,80893.47,0.0,-0.75198,0.0002,16.03695]
[1778449050156,31.4,80881.71,0.0,-0.75431,0.0002,15.95367]
[1778449051163,31.4,80879.98,0.0,-0.75471,0.0002,15.93563]
[1778449053070,31.4,80879.98,0.0,-0.75471,0.0002,15.93563]
[1778449053313,31.4,80879.98,0.0,-0.75471,0.0002,15.93563]
[1778449053410,31.4,80879.87,0.0,-0.75473,0.0002,15.93495]
[1778449054250,31.4,80879.87,0.0,-0.75473,0.0002,15.93495]
[1778449054353,31.4,80875.68,0.0,-0.75555,0.0002,15.90518]
[1778449055194,31.4,80852.71,0.0,-0.76007,0.0002,15.74076]
[1778449056203,31.4,80847.69,0.0,-0.76105,0.0002,15.7047]
[1778449058191,31.4,80845.18,0.0,-0.76153,0.00019,15.6867]
[1778449066271,31.41,80837.87,0.0,-0.76293,0.00019,15.635]
[1778449069598,31.41,80834.75,0.0,-0.76354,0.00019,15.61212]
[1778449069817,31.41,80834.75,0.0,-0.76354,0.00019,15.61212]
[1778449070299,31.41,80835.05,0.0,-0.76348,0.00019,15.61421]
[1778449071306,31.41,80840.67,0.0,-0.7624,0.00019,15.65477]
[1778449076341,31.4,80841.57,0.0,-0.76224,0.00019,15.66059]
[1778449081376,31.4,80844.6,0.0,-0.76166,0.00019,15.68225]
[1778449082383,31.4,80851.93,0.0,-0.76022,0.0002,15.73513]
[1778449086411,31.4,80855.31,0.0,-0.75956,0.0002,15.75946]
[1778449091446,31.4,80856.9,0.0,-0.75925,0.0002,15.77084]
[1778449099502,31.4,80853.79,0.0,-0.75986,0.0002,15.7483]
[1778449100509,31.4,80848.88,0.0,-0.76082,0.0002,15.71296]
[1778449106551,31.4,80847.08,0.0,-0.76117,0.00019,15.70015]
[1778449111587,31.4,80846.89,0.0,-0.76126,0.00019,15.6932]
[1778449117629,31.4,80846.3,0.0,-0.76136,0.00019,15.68923]
[1778449122665,31.41,80844.71,0.0,-0.76167,0.00019,15.67801]
[1778449125686,31.41,80838.96,0.0,-0.76278,0.00019,15.63663]
[1778449130721,31.41,80836.07,0.0,-0.76335,0.00019,15.61557]
[1778449134749,31.4,80832.44,0.0,-0.76406,0.00019,15.58886]
[1778449136763,31.4,80840.78,0.0,-0.76245,0.00019,15.64895]
[1778449138828,31.4,80842.55,0.0,-0.76211,0.00019,15.66154]
[1778449139784,31.4,80834.7,0.0,-0.76365,0.00019,15.60439]
[1778449142735,31.4,80833.66,0.0,-0.76386,0.00019,15.59658]
[1778449147840,31.4,80833.84,0.0,-0.76384,0.00019,15.59713]
[1778449151381,31.4,80834.44,0.0,-0.76373,0.00019,15.60121]
[1778449151868,31.39,80827.74,0.0,-0.76504,0.00019,15.55233]
[1778449152875,31.39,80823.6,0.0,-0.76584,0.00019,15.52215]
[1778449155355,31.39,80821.63,0.0,-0.76622,0.00019,15.50777]
[1778449159157,31.39,80821.95,0.0,-0.76617,0.00019,15.50966]
[1778449159924,31.39,80813.59,0.0,-0.76779,0.00019,15.44841]
[1778449163158,31.39,80810.99,0.0,-0.76829,0.00019,15.42928]
[1778449163187,31.39,80803.02,0.0,-0.76982,0.00019,15.37087]
[1778449163991,31.39,80803.02,0.0,-0.76982,0.00019,15.37087]
[1778449164085,31.39,80797.16,0.0,-0.77094,0.00019,15.32787]
[1778449164959,31.39,80784.4,0.0,-0.77337,0.00019,15.23379]
[1778449165966,31.39,80782.12,0.0,-0.7738,0.00019,15.21698]
[1778449167637,31.39,80782.88,0.0,-0.77365,0.00019,15.22265]
[1778449168987,31.39,80776.76,0.0,-0.77481,0.00019,15.17752]
[1778449173134,31.39,80775.81,0.0,-0.77504,0.00019,15.16487]
[1778449174039,31.39,80766.69,0.0,-0.77676,0.00019,15.09732]
[1778449175046,31.39,80779.74,0.0,-0.77429,0.00019,15.19409]
[1778449176053,31.39,80780.47,0.0,-0.77416,0.00019,15.19943]
[1778449176999,31.39,80780.47,0.0,-0.77416,0.00019,15.19943]
[1778449182097,31.39,80780.64,0.0,-0.77413,0.00019,15.20036]
[1778449183490,31.39,80780.64,0.0,-0.77413,0.00019,15.20036]
[1778449183591,31.39,80771.82,0.0,-0.7758,0.00019,15.13499]
[1778449183811,31.39,80771.82,0.0,-0.7758,0.00019,15.13499]
[1778449187607,31.39,80766.38,0.0,-0.77682,0.00019,15.09476]
[1778449188734,31.39,80765.59,0.0,-0.77697,0.00019,15.08896]
[1778449188817,31.39,80765.59,0.0,-0.77697,0.00019,15.08896]
[1778449189148,31.39,80765.78,0.0,-0.77693,0.00019,15.09045]
[1778449194183,31.39,80765.67,0.0,-0.77694,0.00019,15.08999]
[1778449199218,31.39,80763.86,0.0,-0.77727,0.00019,15.07691]
[1778449201232,31.4,80778.37,0.0,-0.77453,0.00019,15.18469]
[1778449202239,31.39,80780.35,0.0,-0.77416,0.00019,15.19929]
[1778449210295,31.39,80782.29,0.0,-0.7738,0.00019,15.21317]
[1778449211018,31.39,80782.29,0.0,-0.7738,0.00019,15.21317]
[1778449211812,31.39,80782.86,0.0,-0.7737,0.00019,15.2173]
[1778449212309,31.39,80791.12,0.0,-0.77213,0.00019,15.27814]
[1778449214323,31.39,80798.36,0.0,-0.77075,0.00019,15.33135]
[1778449216362,31.39,80799.25,0.0,-0.77059,0.00019,15.33781]
[1778449216565,31.39,80799.25,0.0,-0.77059,0.00019,15.33781]
[1778449216464,31.39,80801.81,0.0,-0.7701,0.00019,15.35652]
[1778449222379,31.39,80804.15,0.0,-0.76965,0.00019,15.37358]
[1778449222857,31.39,80804.15,0.0,-0.76965,0.00019,15.37358]
[1778449223058,31.39,80804.15,0.0,-0.76965,0.00019,15.37358]
[1778449226200,31.39,80807.7,0.0,-0.76898,0.00019,15.39937]
[1778449226313,31.39,80807.7,0.0,-0.76898,0.00019,15.39937]
[1778449226408,31.39,80807.99,0.0,-0.76892,0.00019,15.4015]
[1778449231062,31.39,80808.1,0.0,-0.7689,0.00019,15.40232]
[1778449235482,31.39,80799.15,0.0,-0.77067,0.00019,15.33093]
[1778449235961,31.39,80799.15,0.0,-0.77067,0.00019,15.33093]
[1778449236488,31.39,80795.68,0.0,-0.77133,0.00019,15.30537]
[1778449237224,31.39,80795.68,0.0,-0.77133,0.00019,15.30537]
[1778449237495,31.39,80795.95,0.0,-0.77128,0.00019,15.30733]
[1778449238583,31.39,80795.95,0.0,-0.77128,0.00019,15.30733]
[1778449240516,31.39,80790.72,0.0,-0.77228,0.00019,15.26875]
[1778449241006,31.39,80790.72,0.0,-0.77228,0.00019,15.26875]
[1778449241062,31.39,80790.72,0.0,-0.77228,0.00019,15.26875]
[1778449241523,31.39,80790.32,0.0,-0.77236,0.00019,15.26582]
[1778449244308,31.39,80790.76,0.0,-0.77227,0.00019,15.2691]
[1778449244567,31.39,80790.76,0.0,-0.77227,0.00019,15.2691]
[1778449250586,31.39,80789.51,0.0,-0.77251,0.00019,15.26003]
[1778449253607,31.39,80797.39,0.0,-0.771,0.00019,15.31812]
[1778449254062,31.39,80797.39,0.0,-0.771,0.00019,15.31812]
[1778449254316,31.39,80797.39,0.0,-0.771,0.00019,15.31812]
[1778449254614,31.39,80804.59,0.0,-0.76963,0.00019,15.37101]
[1778449256019,31.39,80806.62,0.0,-0.76924,0.00019,15.38585]
[1778449256063,31.39,80806.62,0.0,-0.76924,0.00019,15.38585]
[1778449256628,31.39,80806.92,0.0,-0.76918,0.00019,15.38795]
[1778449260951,31.39,80807.94,0.0,-0.769,0.00019,15.39496]
[1778449261061,31.39,80807.94,0.0,-0.769,0.00019,15.39496]
[1778449266708,31.39,80809.98,0.0,-0.76863,0.00019,15.40918]
[1778449268301,31.39,80809.98,0.0,-0.76863,0.00019,15.40918]
[1778449268309,31.39,80809.98,0.0,-0.76863,0.00019,15.40918]
[1778449268343,31.39,80809.98,0.0,-0.76863,0.00019,15.40893]
[1778449270059,31.39,80810.36,0.0,-0.76856,0.00019,15.41172]
[1778449270313,31.39,80810.36,0.0,-0.76856,0.00019,15.41172]
[1778449273757,31.38,80805.76,0.0,-0.76946,0.00019,15.37742]
[1778449274882,31.38,80805.76,0.0,-0.76946,0.00019,15.37742]
[1778449275068,31.38,80805.76,0.0,-0.76946,0.00019,15.37742]
[1778449275093,31.38,80804.2,0.0,-0.76976,0.00019,15.36582]
[1778449278381,31.38,80804.85,0.0,-0.76964,0.00019,15.37053]
[1778449278561,31.38,80804.85,0.0,-0.76964,0.00019,15.37053]
[1778449280806,31.38,80780.06,0.0,-0.77437,0.00019,15.18766]
[1778449281813,31.38,80772.55,0.0,-0.77579,0.00019,15.13196]
[1778449283125,31.38,80772.55,0.0,-0.77579,0.00019,15.13196]
[1778449283314,31.38,80772.55,0.0,-0.77579,0.00019,15.13196]
[1778449283403,31.38,80780.18,0.0,-0.77434,0.00019,15.18868]
[1778449286381,31.38,80781.2,0.0,-0.77414,0.00019,15.19649]
[1778449286567,31.38,80781.2,0.0,-0.77414,0.00019,15.19649]
[1778449286662,31.38,80786.75,0.0,-0.77308,0.00019,15.23762]
[1778449288862,31.38,80790.18,0.0,-0.77243,0.00019,15.26311]
[1778449291883,31.38,80792.64,0.0,-0.77201,0.00019,15.27552]
[1778449294563,31.38,80792.81,0.0,-0.77198,0.00019,15.27679]
[1778449300560,31.39,80794.37,0.0,-0.77168,0.00019,15.28836]
[1778449300674,31.39,80794.37,0.0,-0.77168,0.00019,15.28836]
[1778449302069,31.39,80795.57,0.0,-0.77145,0.00019,15.29719]
[1778449302313,31.39,80795.57,0.0,-0.77145,0.00019,15.29719]
[1778449302410,31.39,80796.16,0.0,-0.77134,0.00019,15.30152]
[1778449310010,31.38,80795.98,0.0,-0.77138,0.00019,15.30001]
[1778449310850,31.38,80795.98,0.0,-0.77138,0.00019,15.30001]
[1778449311064,31.38,80795.98,0.0,-0.77138,0.00019,15.30001]
[1778449321087,31.38,80797.56,0.0,-0.77109,0.00019,15.31125]
[1778449321867,31.38,80797.56,0.0,-0.77109,0.00019,15.31125]
[1778449322063,31.38,80797.56,0.0,-0.77109,0.00019,15.31125]
[1778449323312,31.38,80798.76,0.0,-0.77086,0.00019,15.32003]
[1778449323584,31.38,80798.76,0.0,-0.77086,0.00019,15.32003]
[1778449323638,31.38,80798.43,0.0,-0.77092,0.00019,15.31756]
[1778449326122,31.38,80805.94,0.0,-0.76949,0.00019,15.37255]
[1778449327089,31.38,80805.94,0.0,-0.76949,0.00019,15.37255]
[1778449327311,31.38,80805.94,0.0,-0.76949,0.00019,15.37255]
[1778449327412,31.38,80813.8,0.0,-0.76798,0.00019,15.43013]
[1778449333173,31.38,80814.09,0.0,-0.76794,0.00019,15.43157]
[1778449338423,31.38,80813.7,0.0,-0.76804,0.00019,15.42811]
[1778449338565,31.38,80813.7,0.0,-0.76804,0.00019,15.42811]
[1778449340023,31.38,80813.45,0.0,-0.76809,0.00019,15.42615]
[1778449340062,31.38,80813.45,0.0,-0.76809,0.00019,15.42615]
[1778449340233,31.38,80813.56,0.0,-0.76807,0.00019,15.42681]
[1778449343823,31.38,80814.18,0.0,-0.76796,0.00019,15.43094]
[1778449344061,31.38,80814.18,0.0,-0.76796,0.00019,15.43094]
[1778449348022,31.37,80818.6,0.0,-0.76711,0.00019,15.4632]
[1778449348060,31.37,80818.6,0.0,-0.76711,0.00019,15.4632]
[1778449348289,31.37,80819.02,0.0,-0.76703,0.00019,15.46624]
[1778449349296,31.37,80824.84,0.0,-0.76591,0.00019,15.50864]
[1778449350679,31.37,80824.84,0.0,-0.76591,0.00019,15.50864]
[1778449350811,31.37,80825.69,0.0,-0.76575,0.00019,15.51476]
[1778449356345,31.37,80825.33,0.0,-0.76588,0.00019,15.50593]
[1778449361380,31.37,80825.94,0.0,-0.76577,0.00019,15.51011]
[1778449362561,31.37,80825.94,0.0,-0.76577,0.00019,15.51011]
[1778449362996,31.37,80825.99,0.0,-0.76576,0.00019,15.51043]
[1778449363062,31.37,80825.99,0.0,-0.76576,0.00019,15.51043]
[1778449363093,31.37,80825.99,0.0,-0.76576,0.00019,15.51038]
[1778449369604,31.37,80826.54,0.0,-0.76568,0.00019,15.51365]
[1778449369809,31.37,80826.54,0.0,-0.76568,0.00019,15.51365]
[1778449374817,31.37,80826.58,0.0,-0.76569,0.00019,15.51322]
[1778449378559,31.36,80826.51,0.0,-0.76573,0.00019,15.51184]
[1778449380441,31.36,80826.33,0.0,-0.76577,0.00019,15.51028]
[1778449380567,31.36,80826.33,0.0,-0.76577,0.00019,15.51028]
[1778449380666,31.36,80826.33,0.0,-0.76578,0.00019,15.51004]
[1778449385553,31.36,80830.18,0.0,-0.76505,0.00019,15.53744]
[1778449386398,31.36,80830.18,0.0,-0.76505,0.00019,15.53744]
[1778449386563,31.36,80830.18,0.0,-0.76505,0.00019,15.53744]
[1778449392603,31.36,80838.95,0.0,-0.76334,0.00019,15.60144]
[1778449393611,31.36,80844.2,0.0,-0.76231,0.00019,15.63944]
[1778449394485,31.36,80844.2,0.0,-0.76231,0.00019,15.63944]
[1778449394565,31.36,80844.2,0.0,-0.76231,0.00019,15.63944]
[1778449397639,31.36,80849.29,0.0,-0.76133,0.0002,15.67595]
[1778449398736,31.36,80849.29,0.0,-0.76133,0.0002,15.67595]
[1778449398810,31.36,80849.29,0.0,-0.76133,0.0002,15.67595]
[1778449398980,31.36,80850.82,0.0,-0.76103,0.0002,15.6869]
[1778449399063,31.36,80850.82,0.0,-0.76103,0.0002,15.6869]
[1778449399653,31.36,80854.84,0.0,-0.76025,0.0002,15.71576]
[1778449402577,31.36,80857.7,0.0,-0.75969,0.0002,15.73607]
[1778449402815,31.36,80857.7,0.0,-0.75969,0.0002,15.73607]
[1778449402674,31.36,80861.49,0.0,-0.75895,0.0002,15.76314]
[1778449407619,31.35,80862.23,0.0,-0.75883,0.0002,15.76769]
[1778449409010,31.35,80863.78,0.0,-0.75853,0.0002,15.77854]
[1778449409062,31.35,80863.78,0.0,-0.75853,0.0002,15.77854]
[1778449409724,31.35,80864.21,0.0,-0.75845,0.0002,15.78156]
[1778449411738,31.35,80881.39,0.0,-0.75512,0.0002,15.89842]
[1778449412745,31.35,80882.53,0.0,-0.75489,0.0002,15.90645]
[1778449414759,31.35,80876.36,0.0,-0.75612,0.0002,15.8623]
[1778449419794,31.35,80871.97,0.0,-0.757,0.0002,15.83068]
[1778449420801,31.35,80868.36,0.0,-0.75771,0.0002,15.8048]
[1778449425836,31.35,80866.99,0.0,-0.75798,0.0002,15.79493]
[1778449430871,31.35,80863.56,0.0,-0.75866,0.0002,15.77029]
[1778449433892,31.35,80855.37,0.0,-0.76027,0.0002,15.71128]
[1778449436914,31.35,80849.83,0.0,-0.76136,0.0002,15.67114]
[1778449441948,31.35,80847.87,0.0,-0.76175,0.0002,15.65654]
[1778449446983,31.34,80847.94,0.0,-0.76175,0.0002,15.65652]
[1778449452018,31.34,80845.67,0.0,-0.76221,0.0002,15.63966]
[1778449457053,31.34,80841.1,0.0,-0.76311,0.00019,15.6061]
[1778449459067,31.34,80837.35,0.0,-0.76385,0.00019,15.57876]
[1778449464102,31.34,80834.72,0.0,-0.76436,0.00019,15.55948]
[1778449465109,31.34,80839.38,0.0,-0.76346,0.00019,15.59328]
[1778449466116,31.34,80848.97,0.0,-0.76159,0.0002,15.66263]
[1778449470145,31.34,80854.28,0.0,-0.76056,0.0002,15.70056]
[1778449473166,31.34,80860.43,0.0,-0.75942,0.0002,15.7388]
[1778449478201,31.33,80862.67,0.0,-0.759,0.0002,15.75422]
[1778449483236,31.33,80863.54,0.0,-0.75885,0.0002,15.75968]
[1778449485251,31.33,80858.96,0.0,-0.75976,0.0002,15.72644]
[1778449486258,31.33,80852.51,0.0,-0.76102,0.0002,15.67981]
[1778449487265,31.33,80845.26,0.0,-0.76244,0.0002,15.6273]
[1778449488272,31.33,80835.6,0.0,-0.76433,0.00019,15.55719]
[1778449490286,31.33,80844.74,0.0,-0.76255,0.0002,15.62343]
[1778449492300,31.33,80836.66,0.0,-0.76413,0.00019,15.56463]
[1778449493307,31.33,80831.82,0.0,-0.76507,0.00019,15.52939]
[1778449498342,31.33,80831.06,0.0,-0.76522,0.00019,15.52386]
[1778449503377,31.33,80829.42,0.0,-0.76553,0.00019,15.51195]
[1778449504384,31.33,80838.41,0.0,-0.76378,0.00019,15.57744]
[1778449505391,31.33,80842.68,0.0,-0.76295,0.00019,15.60844]
[1778449506398,31.33,80847.22,0.0,-0.76207,0.0002,15.6413]
[1778449511433,31.33,80845.6,0.0,-0.76239,0.0002,15.62931]
[1778449512440,31.33,80837.97,0.0,-0.76388,0.00019,15.57394]
[1778449514454,31.33,80840.91,0.0,-0.76331,0.00019,15.59511]
[1778449516468,31.33,80846.61,0.0,-0.7622,0.0002,15.63632]
[1778449521503,31.32,80849.6,0.0,-0.76163,0.0002,15.65759]
[1778449526538,31.32,80850.39,0.0,-0.76148,0.0002,15.66304]
[1778449532583,31.32,80853.05,0.0,-0.76102,0.0002,15.67612]
[1778449533590,31.32,80858.86,0.0,-0.75988,0.0002,15.71799]
[1778449535604,31.32,80865.37,0.0,-0.75861,0.0002,15.76465]
[1778449537618,31.32,80869.39,0.0,-0.75782,0.0002,15.79324]
[1778449542653,31.32,80873.2,0.0,-0.75708,0.0002,15.82007]
[1778449547688,31.32,80873.67,0.0,-0.757,0.0002,15.823]
[1778449549702,31.32,80877.73,0.0,-0.7562,0.0002,15.85196]
[1778449554739,31.32,80878.41,0.0,-0.75607,0.0002,15.85676]
[1778449559774,31.32,80878.51,0.0,-0.75605,0.0002,15.85738]
[1778449564809,31.32,80880.61,0.0,-0.75564,0.0002,15.8723]
[1778449569844,31.31,80879.65,0.0,-0.75583,0.0002,15.86528]
[1778449574879,31.31,80878.07,0.0,-0.75616,0.0002,15.85352]
[1778449577900,31.31,80872.17,0.0,-0.75733,0.0002,15.81107]
[1778449582948,31.31,80869.93,0.0,-0.75778,0.0002,15.79492]
[1778449587985,31.31,80864.3,0.0,-0.75889,0.0002,15.75435]
[1778449589999,31.31,80858.96,0.0,-0.75995,0.0002,15.7156]
[1778449594030,31.31,80853.93,0.0,-0.76102,0.0002,15.67273]
[1778449598065,31.3,80862.8,0.0,-0.75929,0.0002,15.73605]
[1778449601086,31.3,80865.26,0.0,-0.75882,0.0002,15.75346]
[1778449603100,31.3,80869.52,0.0,-0.75798,0.0002,15.78383]
[1778449610151,31.3,80873.35,0.0,-0.75726,0.0002,15.81022]
[1778449612165,31.3,80878.07,0.0,-0.75633,0.0002,15.84371]
[1778449613172,31.3,80872.77,0.0,-0.75738,0.0002,15.80558]
[1778449618207,31.29,80874.04,0.0,-0.75715,0.0002,15.81402]
[1778449624249,31.29,80872.96,0.0,-0.75739,0.0002,15.80547]
[1778449629284,31.29,80870.78,0.0,-0.75784,0.0002,15.78926]
[1778449634319,31.29,80869.62,0.0,-0.75808,0.0002,15.78046]
[1778449639354,31.28,80869.62,0.0,-0.75809,0.0002,15.77999]
[1778449644390,31.28,80868.24,0.0,-0.75838,0.0002,15.76961]
[1778449650432,31.28,80864.44,0.0,-0.75914,0.0002,15.74177]
[1778449652446,31.28,80859.32,0.0,-0.76021,0.0002,15.69895]
[1778449657483,31.28,80858.05,0.0,-0.76046,0.0002,15.68965]
[1778449662518,31.28,80855.86,0.0,-0.76089,0.0002,15.67381]
[1778449667554,31.28,80853.74,0.0,-0.76131,0.0002,15.65851]
[1778449672588,31.28,80853.42,0.0,-0.76137,0.0002,15.65625]
[1778449674602,31.28,80857.07,0.0,-0.76065,0.0002,15.68265]
[1778449679637,31.28,80858.09,0.0,-0.76045,0.0002,15.68993]
[1778449681656,31.28,80861.74,0.0,-0.75973,0.0002,15.71637]
[1778449687698,31.28,80864.85,0.0,-0.75911,0.0002,15.73917]
[1778449692733,31.28,80865.61,0.0,-0.75895,0.0002,15.74491]
[1778449697769,31.28,80865.31,0.0,-0.759,0.0002,15.7431]
[1778449702804,31.29,80865.92,0.0,-0.75887,0.0002,15.74798]
[1778449707839,31.29,80866.6,0.0,-0.75872,0.0002,15.75337]
[1778449710860,31.29,80863.26,0.0,-0.75937,0.0002,15.72962]
[1778449715895,31.29,80861.16,0.0,-0.75982,0.0002,15.7094]
[1778449722944,31.3,80861.13,0.0,-0.75979,0.0002,15.71033]
[1778449732011,31.3,80862.07,0.0,-0.75957,0.0002,15.71852]
[1778449737046,31.3,80861.4,0.0,-0.75967,0.0002,15.71449]
[1778449744101,31.31,80860.97,0.0,-0.75973,0.0002,15.71253]
[1778449749136,31.31,80861.08,0.0,-0.75968,0.0002,15.71413]
[1778449754171,31.32,80858.31,0.0,-0.7602,0.0002,15.69502]
[1778449760213,31.32,80857.91,0.0,-0.76025,0.0002,15.69321]
[1778449765248,31.32,80854.87,0.0,-0.76083,0.0002,15.67212]
[1778449771290,31.33,80854.23,0.0,-0.76098,0.0002,15.66273]
[1778449782368,31.33,80854.58,0.0,-0.76087,0.0002,15.66679]
[1778449788190,31.33,80853.86,0.0,-0.76099,0.0002,15.6621]
[1778449792439,31.34,80859.12,0.0,-0.75994,0.0002,15.70071]
[1778449798481,31.34,80859.6,0.0,-0.75983,0.0002,15.70469]
[1778449800495,31.34,80844.3,0.0,-0.76282,0.0002,15.59436]
[1778449801502,31.34,80844.02,0.0,-0.76287,0.0002,15.59252]
[1778449806537,31.34,80844.35,0.0,-0.7628,0.0002,15.59543]
[1778449811572,31.34,80844.67,0.0,-0.76273,0.0002,15.59795]
[1778449817614,31.34,80843.83,0.0,-0.76289,0.0002,15.59206]
[1778449822649,31.34,80843.66,0.0,-0.76292,0.0002,15.59095]
[1778449824663,31.34,80850.51,0.0,-0.76158,0.0002,15.64051]
[1778449827684,31.35,80854.86,0.0,-0.76072,0.0002,15.67199]
[1778449834733,31.35,80856.16,0.0,-0.76052,0.0002,15.6758]
[1778449840775,31.35,80856.2,0.0,-0.7605,0.0002,15.67644]
[1778449845810,31.35,80856.3,0.0,-0.76047,0.0002,15.67761]
[1778449851852,31.35,80857.6,0.0,-0.76019,0.0002,15.68757]
[1778449856887,31.35,80859.43,0.0,-0.75982,0.0002,15.70127]
[1778449861923,31.36,80859.95,0.0,-0.7597,0.0002,15.70548]
[1778449868973,31.36,80860.05,0.0,-0.75967,0.0002,15.70684]
[1778449874007,31.36,80860.82,0.0,-0.75951,0.0002,15.71274]
[1778449879042,31.36,80864.04,0.0,-0.75886,0.0002,15.73614]
[1778449884077,31.36,80867.55,0.0,-0.75817,0.0002,15.76145]
[1778449889112,31.36,80869.65,0.0,-0.75776,0.0002,15.77645]
[1778449891126,31.36,80875.75,0.0,-0.7566,0.0002,15.81446]
[1778449896161,31.36,80879.28,0.0,-0.7559,0.0002,15.83983]
[1778449901197,31.36,80881.43,0.0,-0.75547,0.0002,15.85524]
[1778449904218,31.36,80889.95,0.0,-0.75377,0.0002,15.91585]
[1778449911267,31.36,80892.96,0.0,-0.75318,0.0002,15.93684]
[1778449913756,31.36,80894.93,0.0,-0.75279,0.0002,15.9509]
[1778449914288,31.36,80898.38,0.0,-0.7521,0.0002,15.97537]
[1778449916069,31.36,80899.34,0.0,-0.75191,0.0002,15.98218]
[1778449916302,31.36,80902.69,0.0,-0.75123,0.0002,16.00586]
[1778449921337,31.36,80904.79,0.0,-0.75081,0.0002,16.02066]
[1778449922381,31.36,80904.79,0.0,-0.75081,0.0002,16.02066]
[1778449922557,31.36,80905.26,0.0,-0.75072,0.0002,16.02396]
[1778449925365,31.37,80901.92,0.0,-0.75132,0.0002,16.00291]
[1778449926281,31.37,80901.92,0.0,-0.75132,0.0002,16.00291]
[1778449926310,31.37,80901.92,0.0,-0.75132,0.0002,16.00291]
[1778449926361,31.37,80901.92,0.0,-0.75132,0.0002,16.00291]
[1778449926374,31.38,80901.49,0.0,-0.75134,0.0002,16.00199]
[1778449926560,31.38,80901.49,0.0,-0.75134,0.0002,16.00199]
[1778449927759,31.38,80901.56,0.0,-0.75132,0.0002,16.00271]
[1778449927815,31.38,80901.56,0.0,-0.75132,0.0002,16.00271]
[1778449932931,31.39,80901.19,0.0,-0.75137,0.0002,16.00103]
[1778449933059,31.39,80901.19,0.0,-0.75137,0.0002,16.00103]
[1778449934952,31.39,80901.36,0.0,-0.75132,0.0002,16.00271]
[1778449935061,31.39,80901.36,0.0,-0.75132,0.0002,16.00271]
[1778449935162,31.39,80901.08,0.0,-0.75136,0.0002,16.00122]
[1778449938135,31.39,80900.69,0.0,-0.75143,0.0002,15.99871]
[1778449940472,31.39,80896.03,0.0,-0.75233,0.0002,15.96681]
[1778449942069,31.39,80896.03,0.0,-0.75233,0.0002,15.96681]
[1778449942301,31.39,80896.03,0.0,-0.75233,0.0002,15.96681]
[1778449942312,31.39,80896.03,0.0,-0.75233,0.0002,15.96681]
[1778449942402,31.4,80891.74,0.0,-0.75317,0.0002,15.93702]
[1778449943493,31.4,80887.04,0.0,-0.7541,0.0002,15.90404]
[1778449945507,31.4,80882.13,0.0,-0.75505,0.0002,15.86988]
[1778449946514,31.4,80876.43,0.0,-0.75617,0.0002,15.82968]
[1778449947961,31.4,80876.43,0.0,-0.75617,0.0002,15.82968]
[1778449948070,31.4,80876.43,0.0,-0.75617,0.0002,15.82968]
[1778449948168,31.41,80872.95,0.0,-0.75677,0.0002,15.80791]
[1778449948614,31.41,80872.95,0.0,-0.75677,0.0002,15.80791]
[1778449948809,31.41,80872.95,0.0,-0.75677,0.0002,15.80791]
[1778449951549,31.42,80868.69,0.0,-0.75764,0.0002,15.77275]
[1778449955742,31.42,80871.57,0.0,-0.75704,0.0002,15.79423]
[1778449955812,31.42,80871.57,0.0,-0.75704,0.0002,15.79423]
[1778449959528,31.43,80870.78,0.0,-0.75717,0.0002,15.78976]
[1778449959560,31.43,80870.78,0.0,-0.75717,0.0002,15.78976]
[1778449959648,31.43,80870.78,0.0,-0.75717,0.0002,15.78976]
[1778449959809,31.43,80870.78,0.0,-0.75717,0.0002,15.78976]
[1778449959860,31.43,80871.02,0.0,-0.75711,0.0002,15.79177]
[1778449960615,31.43,80860.14,0.0,-0.75925,0.0002,15.71396]
[1778449961621,31.43,80846.05,0.0,-0.762,0.0002,15.61314]
[1778449962628,31.43,80844.31,0.0,-0.76233,0.00019,15.60089]
[1778449964679,31.43,80844.65,0.0,-0.76225,0.0002,15.60366]
[1778449964850,31.43,80844.65,0.0,-0.76225,0.0002,15.60366]
[1778449968671,31.44,80838.54,0.0,-0.7634,0.00019,15.56095]
[1778449969678,31.44,80832.63,0.0,-0.76454,0.00019,15.51839]
[1778449971262,31.44,80832.63,0.0,-0.76454,0.00019,15.51839]
[1778449971310,31.44,80832.63,0.0,-0.76454,0.00019,15.51839]
[1778449971396,31.44,80831.27,0.0,-0.7648,0.00019,15.5088]
[1778449971692,31.44,80824.76,0.0,-0.76605,0.00019,15.46184]
[1778449975521,31.48,80823.64,0.0,-0.76599,0.00019,15.46411]
[1778449975564,31.48,80823.64,0.0,-0.76599,0.00019,15.46411]
[1778449976727,31.5,80801.7,0.0,-0.77009,0.00019,15.30823]
[1778449977734,31.5,80800.93,0.0,-0.77023,0.00019,15.30298]
[1778449979183,31.5,80800.93,0.0,-0.77023,0.00019,15.30298]
[1778449979214,31.5,80788.85,0.0,-0.77252,0.00019,15.21466]
[1778449979748,31.5,80784.42,0.0,-0.77336,0.00019,15.18244]
[1778449980955,31.5,80784.42,0.0,-0.77336,0.00019,15.18244]
[1778449981012,31.5,80781.37,0.0,-0.77392,0.00019,15.16038]
[1778449983192,31.5,80780.98,0.0,-0.77399,0.00019,15.15792]
[1778449983292,31.5,80780.92,0.0,-0.77399,0.00019,15.1579]
[1778449984783,31.51,80797.06,0.0,-0.77089,0.00019,15.27738]
[1778449986247,31.51,80797.06,0.0,-0.77089,0.00019,15.27738]
[1778449986309,31.51,80797.06,0.0,-0.77089,0.00019,15.27738]
[1778449986429,31.51,80797.06,0.0,-0.77089,0.00019,15.27738]
[1778449986336,31.51,80807.71,0.0,-0.76885,0.00019,15.35563]
[1778449986797,31.51,80800.18,0.0,-0.77029,0.00019,15.30066]
[1778449987804,31.51,80784.14,0.0,-0.77334,0.00019,15.1831]
[1778449989245,31.51,80784.14,0.0,-0.77334,0.00019,15.1831]
[1778449989280,31.51,80783.47,0.0,-0.77346,0.00019,15.17846]
[1778449990740,31.51,80783.25,0.0,-0.77349,0.00019,15.17713]
[1778449994970,31.51,80784.53,0.0,-0.77322,0.00019,15.18772]
[1778449995058,31.51,80784.53,0.0,-0.77322,0.00019,15.18772]
[1778449995121,31.52,80784.63,0.0,-0.77319,0.00019,15.18869]
[1778449996606,31.52,80784.85,0.0,-0.77314,0.00019,15.19054]
[1778449996810,31.52,80784.85,0.0,-0.77314,0.00019,15.19054]
[1778449999921,31.52,80784.36,0.0,-0.77322,0.00019,15.18764]
[1778450000066,31.52,80784.36,0.0,-0.77322,0.00019,15.18764]
[1778450004890,31.52,80784.39,0.0,-0.77318,0.00019,15.18906]
[1778450005062,31.52,80784.39,0.0,-0.77318,0.00019,15.18906]
[1778450005280,31.52,80784.39,0.0,-0.77318,0.00019,15.18906]
[1778450005311,31.52,80784.39,0.0,-0.77318,0.00019,15.18906]
[1778450005381,31.52,80784.47,0.0,-0.77316,0.00019,15.18989]
[1778450010636,31.53,80784.51,0.0,-0.77312,0.00019,15.19145]
[1778450014558,31.53,80784.44,0.0,-0.77316,0.00019,15.18607]
[1778450015862,31.53,80783.72,0.0,-0.77329,0.00019,15.18103]
[1778450016061,31.53,80783.72,0.0,-0.77329,0.00019,15.18103]
[1778450016142,31.53,80783.72,0.0,-0.77329,0.00019,15.18103]
[1778450016314,31.53,80783.72,0.0,-0.77329,0.00019,15.18103]
[1778450016398,31.53,80781.11,0.0,-0.77378,0.00019,15.1621]
[1778450017438,31.53,80781.11,0.0,-0.77378,0.00019,15.1621]
[1778450017007,31.54,80777.17,0.0,-0.77452,0.00019,15.13338]
[1778450017562,31.54,80777.17,0.0,-0.77452,0.00019,15.13338]
[1778450022042,31.54,80772.75,0.0,-0.77531,0.00019,15.10243]
[1778450022645,31.54,80772.75,0.0,-0.77531,0.00019,15.10243]
[1778450022809,31.54,80772.75,0.0,-0.77531,0.00019,15.10243]
[1778450023049,31.54,80771.87,0.0,-0.77547,0.00019,15.09629]
[1778450023659,31.54,80771.87,0.0,-0.77547,0.00019,15.09629]
[1778450023818,31.54,80771.87,0.0,-0.77547,0.00019,15.09629]
[1778450025063,31.54,80768.72,0.0,-0.77604,0.00019,15.07375]
[1778450029945,31.62,80768.41,0.0,-0.77556,0.00019,15.09195]
[1778450030070,31.62,80768.41,0.0,-0.77556,0.00019,15.09195]
[1778450030811,31.63,80768.34,0.0,-0.77549,0.00019,15.09478]
[1778450033850,31.66,80766.25,0.0,-0.77562,0.00019,15.0892]
[1778450034062,31.66,80766.25,0.0,-0.77562,0.00019,15.0892]
[1778450039161,31.68,80767.64,0.0,-0.77524,0.00019,15.10406]
[1778450039513,31.68,80767.64,0.0,-0.77524,0.00019,15.10406]
[1778450039560,31.68,80767.64,0.0,-0.77524,0.00019,15.10406]
[1778450044196,31.7,80772.56,0.0,-0.77421,0.00019,15.14422]
[1778450044882,31.7,80772.56,0.0,-0.77421,0.00019,15.14422]
[1778450045748,31.71,80773.18,0.0,-0.77399,0.00019,15.15271]
[1778450045811,31.71,80773.18,0.0,-0.77399,0.00019,15.15271]
[1778450051245,31.74,80774.29,0.0,-0.77354,0.00019,15.16979]
[1778450051668,31.74,80774.29,0.0,-0.77354,0.00019,15.16979]
[1778450051810,31.74,80774.29,0.0,-0.77354,0.00019,15.16979]
[1778450053319,31.74,80774.76,0.0,-0.77344,0.00019,15.17358]
[1778450053560,31.74,80775.03,0.0,-0.77338,0.00019,15.1759]
[1778450058794,31.75,80774.04,0.0,-0.77352,0.00019,15.17041]
[1778450059301,31.75,80777.03,0.0,-0.77295,0.00019,15.19258]
[1778450060308,31.75,80786.97,0.0,-0.77107,0.00019,15.26524]
[1778450061840,31.75,80788.8,0.0,-0.77072,0.00019,15.27873]
[1778450062065,31.75,80788.8,0.0,-0.77072,0.00019,15.27873]
[1778450062626,31.75,80788.97,0.0,-0.77068,0.00019,15.28014]
[1778450063330,31.76,80790.22,0.0,-0.77044,0.00019,15.2894]
[1778450063815,31.76,80790.22,0.0,-0.77044,0.00019,15.2894]
[1778450064134,31.76,80790.22,0.0,-0.77044,0.00019,15.2894]
[1778450064315,31.76,80790.22,0.0,-0.77044,0.00019,15.2894]
[1778450064338,31.76,80790.59,0.0,-0.77036,0.00019,15.29225]
[1778450069372,31.76,80790.22,0.0,-0.77042,0.00019,15.29017]
[1778450069641,31.76,80790.22,0.0,-0.77042,0.00019,15.29017]
[1778450069807,31.76,80790.22,0.0,-0.77042,0.00019,15.29017]
[1778450075127,31.76,80788.14,0.0,-0.77082,0.00019,15.27085]
[1778450075807,31.77,80787.89,0.0,-0.77086,0.00019,15.26937]
[1778450076062,31.77,80787.89,0.0,-0.77086,0.00019,15.26937]
[1778450078195,31.77,80786.03,0.0,-0.7712,0.00019,15.25653]
[1778450078312,31.77,80786.03,0.0,-0.7712,0.00019,15.25653]
[1778450078435,31.77,80780.9,0.0,-0.77216,0.00019,15.21957]
[1778450078560,31.77,80780.9,0.0,-0.77216,0.00019,15.21957]
[1778450079442,31.77,80779.61,0.0,-0.77239,0.00019,15.21043]
[1778450080639,31.77,80777.83,0.0,-0.77272,0.00019,15.19773]
[1778450080726,31.77,80777.83,0.0,-0.77272,0.00019,15.19773]
[1778450082597,31.77,80772.12,0.0,-0.77379,0.00019,15.15646]
[1778450082817,31.77,80772.12,0.0,-0.77379,0.00019,15.15646]
[1778450084477,31.77,80762.8,0.0,-0.77552,0.00019,15.08878]
[1778450086146,31.78,80759.83,0.0,-0.77607,0.00019,15.06733]
[1778450086309,31.78,80759.83,0.0,-0.77607,0.00019,15.06733]
[1778450086314,31.78,80759.83,0.0,-0.77607,0.00019,15.06733]
[1778450088557,31.78,80754.74,0.0,-0.77699,0.00019,15.031]
[1778450089512,31.78,80754.87,0.0,-0.77696,0.00019,15.03232]
[1778450090893,31.78,80754.87,0.0,-0.77696,0.00019,15.03232]
[1778450091063,31.78,80754.87,0.0,-0.77696,0.00019,15.03232]
[1778450095632,31.79,80755.32,0.0,-0.77682,0.00019,15.03775]
[1778450095808,31.79,80755.32,0.0,-0.77682,0.00019,15.03775]
[1778450098501,31.79,80755.32,0.0,-0.77681,0.00019,15.03808]
[1778450098558,31.79,80755.32,0.0,-0.77681,0.00019,15.03808]
[1778450098575,31.79,80754.81,0.0,-0.77689,0.00019,15.03472]
[1778450100388,31.79,80754.81,0.0,-0.77689,0.00019,15.03472]
[1778450100567,31.79,80755.92,0.0,-0.77668,0.00019,15.04325]
[1778450106631,31.8,80754.85,0.0,-0.77685,0.00019,15.03646]
[1778450107638,31.8,80759.82,0.0,-0.77592,0.00019,15.07306]
[1778450108645,31.8,80765.61,0.0,-0.77483,0.00019,15.1156]
[1778450109608,31.8,80765.61,0.0,-0.77483,0.00019,15.1156]
[1778450109812,31.8,80765.61,0.0,-0.77483,0.00019,15.1156]
[1778450109884,31.8,80767.35,0.0,-0.7745,0.00019,15.12852]
[1778450112893,31.8,80767.73,0.0,-0.77443,0.00019,15.13135]
[1778450113061,31.8,80767.73,0.0,-0.77443,0.00019,15.13135]
[1778450113150,31.8,80769.31,0.0,-0.77413,0.00019,15.14303]
[1778450114877,31.8,80770.75,0.0,-0.77386,0.00019,15.15354]
[1778450115696,31.8,80760.07,0.0,-0.77585,0.00019,15.07556]
[1778450116703,31.8,80772.85,0.0,-0.77346,0.00019,15.16896]
[1778450117710,31.8,80757.56,0.0,-0.77631,0.00019,15.05762]
[1778450119055,31.8,80757.56,0.0,-0.77631,0.00019,15.05762]
[1778450119132,31.8,80743.61,0.0,-0.7789,0.00019,14.95543]
[1778450119724,31.8,80740.34,0.0,-0.77949,0.00019,14.93172]
[1778450122749,31.81,80744.12,0.0,-0.77877,0.00019,14.96069]
[1778450124179,31.81,80744.12,0.0,-0.77877,0.00019,14.96069]
[1778450124313,31.81,80744.12,0.0,-0.77877,0.00019,14.96069]
[1778450125154,31.81,80746.0,0.0,-0.77841,0.00019,14.97486]
[1778450125310,31.81,80746.0,0.0,-0.77841,0.00019,14.97486]
[1778450125411,31.81,80745.17,0.0,-0.77855,0.00019,14.96908]
[1778450131194,31.81,80743.27,0.0,-0.77887,0.00019,14.9563]
[1778450131312,31.81,80743.27,0.0,-0.77887,0.00019,14.9563]
[1778450134833,31.82,80736.83,0.0,-0.78009,0.00018,14.90426]
[1778450140395,31.82,80735.53,0.0,-0.78029,0.00018,14.89618]
[1778450140559,31.82,80735.53,0.0,-0.78029,0.00018,14.89618]
[1778450140482,31.82,80731.79,0.0,-0.78097,0.00018,14.86897]
[1778450144511,31.83,80734.79,0.0,-0.7804,0.00018,14.89201]
[1778450144559,31.83,80734.79,0.0,-0.7804,0.00018,14.89201]
[1778450147473,31.83,80733.96,0.0,-0.78053,0.00018,14.88675]
[1778450147565,31.83,80733.96,0.0,-0.78053,0.00018,14.88675]
[1778450147575,31.83,80733.83,0.0,-0.78055,0.00018,14.88591]
[1778450149108,31.83,80734.1,0.0,-0.78049,0.00018,14.88803]
[1778450149938,31.83,80754.92,0.0,-0.77662,0.00019,15.04156]
[1778450150945,31.83,80758.01,0.0,-0.77604,0.00019,15.06443]
[1778450152948,31.83,80759.91,0.0,-0.77568,0.00019,15.07854]
[1778450152959,31.83,80765.34,0.0,-0.77466,0.00019,15.11842]
[1778450157994,31.84,80764.04,0.0,-0.77488,0.00019,15.10976]
[1778450161130,31.84,80763.87,0.0,-0.77491,0.00019,15.1087]
[1778450161310,31.84,80763.87,0.0,-0.77491,0.00019,15.1087]
[1778450163033,31.84,80754.17,0.0,-0.7767,0.00019,15.03851]
[1778450164480,31.84,80754.17,0.0,-0.7767,0.00019,15.03851]
[1778450164559,31.84,80754.17,0.0,-0.7767,0.00019,15.03851]
[1778450167020,31.84,80750.55,0.0,-0.77735,0.00019,15.01284]
[1778450167067,31.84,80750.55,0.0,-0.77735,0.00019,15.01284]
[1778450167121,31.85,80750.27,0.0,-0.77739,0.00019,15.01109]
[1778450168955,31.85,80749.49,0.0,-0.77753,0.00019,15.00566]
[1778450174114,31.85,80748.9,0.0,-0.77759,0.00019,15.0032]
[1778450176128,31.86,80752.63,0.0,-0.77688,0.00019,15.0311]
[1778450177921,31.86,80752.99,0.0,-0.77681,0.00019,15.03399]
[1778450178059,31.86,80752.99,0.0,-0.77681,0.00019,15.03399]
[1778450178142,31.86,80755.19,0.0,-0.77639,0.00019,15.05034]
[1778450183177,31.86,80752.97,0.0,-0.77678,0.00019,15.03528]
[1778450188212,31.87,80750.67,0.0,-0.77717,0.00019,15.01974]
[1778450190226,31.87,80745.81,0.0,-0.77806,0.00019,14.98467]
[1778450195261,31.87,80742.62,0.0,-0.77866,0.00019,14.95698]
[1778450201303,31.88,80742.83,0.0,-0.77858,0.00019,14.96044]
[1778450207345,31.89,80740.36,0.0,-0.77899,0.00018,14.94416]
[1778450212380,31.89,80740.21,0.0,-0.77897,0.00018,14.94462]
[1778450217415,31.9,80741.43,0.0,-0.77871,0.00019,14.95505]
[1778450222457,31.9,80738.18,0.0,-0.77927,0.00018,14.93261]
[1778450225478,31.91,80733.66,0.0,-0.78008,0.00018,14.90034]
[1778450230513,31.91,80730.99,0.0,-0.78054,0.00018,14.88198]
[1778450236555,31.91,80729.36,0.0,-0.78081,0.00018,14.8714]
[1778450242597,31.92,80727.58,0.0,-0.78112,0.00018,14.85897]
[1778450247632,31.92,80732.51,0.0,-0.78019,0.00018,14.89587]
[1778450252667,31.92,80735.32,0.0,-0.77972,0.00018,14.91101]
[1778450254681,31.92,80738.77,0.0,-0.77907,0.00018,14.93676]
[1778450259716,31.93,80738.46,0.0,-0.77911,0.00018,14.9353]
[1778450264751,31.93,80738.14,0.0,-0.77915,0.00018,14.93372]
[1778450276835,31.93,80737.84,0.0,-0.77916,0.00018,14.93326]
[1778450279856,31.94,80741.34,0.0,-0.7785,0.00018,14.95942]
[1778450283884,31.94,80735.78,0.0,-0.77952,0.00018,14.919]
[1778450288919,31.94,80734.87,0.0,-0.77967,0.00018,14.91301]
[1778450293954,31.94,80736.19,0.0,-0.77941,0.00018,14.92332]
[1778450304628,31.94,80735.61,0.0,-0.7795,0.00018,14.91953]
[1778450310066,31.95,80735.36,0.0,-0.77951,0.00018,14.91909]
[1778450312080,31.95,80737.27,0.0,-0.77921,0.00018,14.92743]
[1778450319129,31.95,80735.75,0.0,-0.77948,0.00018,14.917]
[1778450321143,31.95,80730.86,0.0,-0.78037,0.00018,14.88118]
[1778450325171,31.95,80727.01,0.0,-0.78108,0.00018,14.85292]
[1778450330206,31.95,80725.98,0.0,-0.78126,0.00018,14.84561]
[1778450335241,31.95,80725.87,0.0,-0.78127,0.00018,14.84518]
[1778450340276,31.96,80724.68,0.0,-0.78148,0.00018,14.83691]
[1778450348333,31.96,80725.45,0.0,-0.78132,0.00018,14.84349]
[1778450353370,31.96,80722.03,0.0,-0.78193,0.00018,14.81898]
[1778450355383,31.96,80716.47,0.0,-0.78294,0.00018,14.77835]
[1778450356578,31.96,80716.47,0.0,-0.78294,0.00018,14.77835]
[1778450356812,31.96,80716.47,0.0,-0.78294,0.00018,14.77835]
[1778450359411,31.97,80709.69,0.0,-0.78415,0.00018,14.72921]
[1778450361059,31.97,80709.01,0.0,-0.78427,0.00018,14.72445]
[1778450361309,31.97,80709.01,0.0,-0.78427,0.00018,14.72445]
[1778450361379,31.97,80709.01,0.0,-0.78426,0.00018,14.72472]
[1778450363645,31.97,80714.71,0.0,-0.78321,0.00018,14.76734]
[1778450365453,31.97,80718.94,0.0,-0.78242,0.00018,14.79893]
[1778450367069,31.97,80719.65,0.0,-0.78229,0.00018,14.80434]
[1778450370675,31.97,80721.53,0.0,-0.78193,0.00018,14.8187]
[1778450370810,31.97,80721.53,0.0,-0.78193,0.00018,14.8187]
[1778450373914,31.97,80725.13,0.0,-0.78131,0.00018,14.83986]
[1778450374063,31.97,80725.13,0.0,-0.78131,0.00018,14.83986]
[1778450374516,31.98,80724.46,0.0,-0.78143,0.00018,14.83507]
[1778450379551,31.98,80724.32,0.0,-0.78144,0.00018,14.83476]
[1778450384587,31.98,80722.65,0.0,-0.78173,0.00018,14.82327]
[1778450385805,31.98,80722.65,0.0,-0.78173,0.00018,14.82327]
[1778450386072,31.98,80719.98,0.0,-0.78221,0.00018,14.8038]
[1778450388614,31.98,80715.1,0.0,-0.78309,0.00018,14.76848]
[1778450394656,31.99,80712.27,0.0,-0.78357,0.00018,14.74914]
[1778450395693,31.99,80712.27,0.0,-0.78357,0.00018,14.74914]
[1778450395811,31.99,80712.27,0.0,-0.78357,0.00018,14.74914]
[1778450398905,31.99,80711.17,0.0,-0.78375,0.00018,14.74154]
[1778450399059,31.99,80711.17,0.0,-0.78375,0.00018,14.74154]
[1778450399691,31.99,80710.6,0.0,-0.78384,0.00018,14.73813]
[1778450401207,31.99,80707.98,0.0,-0.78431,0.00018,14.71906]
[1778450401719,31.99,80687.32,0.0,-0.78804,0.00018,14.56641]
[1778450402723,32.0,80676.11,0.0,-0.79005,0.00018,14.4834]
[1778450403731,32.0,80671.49,0.0,-0.79086,0.00018,14.44942]
[1778450404738,32.0,80663.9,0.0,-0.79221,0.00018,14.39327]
[1778450405056,32.0,80663.9,0.0,-0.79221,0.00018,14.39327]
[1778450409773,32.0,80670.32,0.0,-0.79104,0.00018,14.44201]
[1778450410781,32.0,80675.28,0.0,-0.79015,0.00018,14.47907]
[1778450411788,32.0,80684.14,0.0,-0.78856,0.00018,14.54502]
[1778450413802,32.0,80684.97,0.0,-0.7884,0.00018,14.55138]
[1778450414809,32.0,80690.67,0.0,-0.78737,0.00018,14.59378]
[1778450415546,32.0,80690.67,0.0,-0.78737,0.00018,14.59378]
[1778450415564,32.0,80690.67,0.0,-0.78737,0.00018,14.59378]
[1778450417830,32.0,80704.07,0.0,-0.78494,0.00018,14.69315]
[1778450418839,32.0,80711.07,0.0,-0.78367,0.00018,14.74496]
[1778450419855,32.01,80741.96,0.0,-0.77799,0.00018,14.97179]
[1778450420853,32.01,80762.51,0.0,-0.77416,0.00019,15.12178]
[1778450421861,32.01,80760.47,0.0,-0.77453,0.00019,15.1074]
[1778450422868,32.01,80761.34,0.0,-0.77436,0.00019,15.11397]
[1778450423876,32.01,80780.58,0.0,-0.77075,0.00019,15.2534]
[1778450424883,32.01,80802.99,0.0,-0.76651,0.00019,15.41467]
[1778450425890,32.01,80802.9,0.0,-0.76651,0.00019,15.4144]
[1778450426897,32.01,80792.3,0.0,-0.76851,0.00019,15.33875]
[1778450428911,32.02,80794.37,0.0,-0.76812,0.00019,15.35386]
[1778450431932,32.02,80796.93,0.0,-0.76766,0.00019,15.3672]
[1778450434953,32.02,80789.74,0.0,-0.769,0.00019,15.31643]
[1778450436197,32.02,80789.74,0.0,-0.769,0.00019,15.31643]
[1778450436308,32.02,80789.74,0.0,-0.769,0.00019,15.31643]
[1778450441189,32.03,80784.94,0.0,-0.76986,0.00019,15.28363]
[1778450441220,32.03,80784.94,0.0,-0.76986,0.00019,15.28363]
[1778450442009,32.03,80806.63,0.0,-0.76574,0.00019,15.43974]
[1778450443016,32.03,80813.19,0.0,-0.76447,0.00019,15.48684]
[1778450444212,32.03,80813.19,0.0,-0.76447,0.00019,15.48684]
[1778450444307,32.03,80813.19,0.0,-0.76447,0.00019,15.48684]
[1778450444407,32.03,80810.86,0.0,-0.76491,0.00019,15.47067]
[1778450446038,32.03,80817.75,0.0,-0.76359,0.00019,15.51992]
[1778450447044,32.04,80826.89,0.0,-0.76183,0.00019,15.58496]
[1778450449058,32.04,80828.56,0.0,-0.76149,0.00019,15.59737]
[1778450450065,32.04,80843.87,0.0,-0.75853,0.00019,15.70551]
[1778450451072,32.04,80860.82,0.0,-0.75524,0.00019,15.8244]
[1778450452079,32.04,80866.41,0.0,-0.75413,0.0002,15.86384]
[1778450453086,32.04,80868.76,0.0,-0.75367,0.0002,15.88039]
[1778450454093,32.04,80868.96,0.0,-0.75362,0.0002,15.88197]
[1778450455421,32.04,80875.27,0.0,-0.75238,0.0002,15.92593]
[1778450456107,32.04,80880.08,0.0,-0.75144,0.0002,15.9592]
[1778450457065,32.04,80880.08,0.0,-0.75144,0.0002,15.9592]
[1778450457798,32.04,80880.08,0.0,-0.75144,0.0002,15.9592]
[1778450457899,32.05,80883.17,0.0,-0.75083,0.0002,15.98078]
[1778450461066,32.05,80885.8,0.0,-0.7503,0.0002,15.99926]
[1778450461144,32.05,80880.38,0.0,-0.75136,0.0002,15.96205]
[1778450463168,32.05,80876.36,0.0,-0.75213,0.0002,15.93472]
[1778450464173,32.05,80885.99,0.0,-0.75023,0.0002,16.00159]
[1778450465752,32.05,80885.99,0.0,-0.75023,0.0002,16.00159]
[1778450465853,32.05,80896.71,0.0,-0.74811,0.0002,16.07555]
[1778450466187,32.05,80903.67,0.0,-0.74673,0.0002,16.12338]
[1778450468201,32.06,80929.31,0.0,-0.74161,0.0002,16.29778]
[1778450469208,32.06,80935.5,0.0,-0.74036,0.0002,16.33962]
[1778450471222,32.06,80930.63,0.0,-0.74133,0.0002,16.30716]
[1778450472229,32.06,80934.63,0.0,-0.74052,0.0002,16.33424]
[1778450474076,32.06,80937.09,0.0,-0.74002,0.0002,16.35091]
[1778450474245,32.06,80980.88,0.0,-0.73116,0.0002,16.64128]
[1778450475252,32.08,80996.12,0.0,-0.72791,0.00021,16.74466]
[1778450476263,32.08,81004.54,0.0,-0.72618,0.00021,16.7992]
[1778450477904,32.08,81004.54,0.0,-0.72618,0.00021,16.7992]
[1778450477272,32.08,80975.61,0.0,-0.7321,0.0002,16.611]
[1778450478282,32.08,80954.5,0.0,-0.73636,0.0002,16.47211]
[1778450479215,32.08,80954.5,0.0,-0.73636,0.0002,16.47211]
[1778450479289,32.08,80912.57,0.0,-0.74477,0.0002,16.19037]
[1778450481303,32.09,80909.94,0.0,-0.74524,0.0002,16.17412]
[1778450482310,32.09,80925.89,0.0,-0.74207,0.0002,16.2821]
[1778450483240,32.09,80925.89,0.0,-0.74207,0.0002,16.2821]
[1778450483317,32.09,80943.07,0.0,-0.73861,0.0002,16.39788]
[1778450484098,32.09,80943.07,0.0,-0.73861,0.0002,16.39788]
[1778450484324,32.09,80954.81,0.0,-0.73624,0.0002,16.47605]
[1778450485333,32.09,80960.75,0.0,-0.73503,0.0002,16.51567]
[1778450486340,32.09,80962.28,0.0,-0.73472,0.0002,16.52597]
[1778450487313,32.09,80962.28,0.0,-0.73472,0.0002,16.52597]
[1778450487347,32.09,80962.17,0.0,-0.73474,0.0002,16.52524]
[1778450488354,32.1,80956.08,0.0,-0.73593,0.0002,16.48635]
[1778450489361,32.11,80950.87,0.0,-0.73694,0.0002,16.45293]
[1778450490368,32.11,80950.44,0.0,-0.73702,0.0002,16.45042]
[1778450491315,32.11,80950.44,0.0,-0.73702,0.0002,16.45042]
[1778450494396,32.11,80954.29,0.0,-0.73624,0.0002,16.47186]
[1778450495416,32.12,80958.77,0.0,-0.73529,0.0002,16.50324]
[1778450496413,32.12,80977.01,0.0,-0.73158,0.0002,16.62348]
[1778450497420,32.12,80982.02,0.0,-0.73055,0.0002,16.65644]
[1778450499434,32.13,80995.11,0.0,-0.72786,0.0002,16.74181]
[1778450500441,32.13,81009.25,0.0,-0.72496,0.00021,16.83306]
[1778450501140,32.13,81009.25,0.0,-0.72496,0.00021,16.83306]
[1778450501448,32.15,81047.48,0.0,-0.71691,0.00021,17.07878]
[1778450502466,32.15,81057.34,0.0,-0.71484,0.00021,17.14039]
[1778450503464,32.15,81064.14,0.0,-0.71338,0.00021,17.18356]
[1778450504786,32.15,81064.14,0.0,-0.71338,0.00021,17.18356]
[1778450504801,32.16,81069.19,0.0,-0.7123,0.00021,17.21532]
[1778450510513,32.19,81073.5,0.0,-0.71116,0.00021,17.24828]
[1778450515548,32.21,81083.54,0.0,-0.70896,0.00021,17.31205]
[1778450516555,32.21,81097.93,0.0,-0.7059,0.00021,17.39933]
[1778450517562,32.22,81105.96,0.0,-0.70416,0.00021,17.44837]
[1778450520583,32.23,81109.8,0.0,-0.70328,0.00021,17.4731]
[1778450522848,32.23,81109.8,0.0,-0.70328,0.00021,17.4731]
[1778450523070,32.24,81108.89,0.0,-0.70344,0.00021,17.46866]
[1778450523604,32.24,81113.23,0.0,-0.70248,0.00021,17.49527]
[1778450524612,32.24,81113.23,0.0,-0.70248,0.00021,17.49527]
[1778450525634,32.24,81136.41,0.0,-0.69751,0.00021,17.63194]
[1778450526641,32.25,81164.38,0.0,-0.69146,0.00022,17.79357]
[1778450527653,32.25,81180.38,0.0,-0.68799,0.00022,17.88393]
[1778450528257,32.25,81180.38,0.0,-0.68799,0.00022,17.88393]
[1778450528758,32.25,81180.38,0.0,-0.68799,0.00022,17.88393]
[1778450529123,32.25,81180.38,0.0,-0.68799,0.00022,17.88393]
[1778450529669,32.25,81140.09,0.0,-0.69668,0.00021,17.65453]
[1778450530679,32.24,81117.67,0.0,-0.70154,0.00021,17.52136]
[1778450531687,32.24,81115.78,0.0,-0.70194,0.00021,17.51036]
[1778450532693,32.24,81107.44,0.0,-0.70371,0.00021,17.46097]
[1778450533075,32.24,81107.44,0.0,-0.70371,0.00021,17.46097]
[1778450533700,32.24,81102.82,0.0,-0.70469,0.00021,17.43348]
[1778450535085,32.24,81099.97,0.0,-0.70529,0.00021,17.41653]
[1778450535851,32.24,81109.9,0.0,-0.70317,0.00021,17.47602]
[1778450536722,32.24,81094.74,0.0,-0.70638,0.00021,17.38548]
[1778450537731,32.25,81076.06,0.0,-0.7103,0.00021,17.27308]
[1778450538741,32.25,81071.13,0.0,-0.71133,0.00021,17.24308]
[1778450540022,32.25,81071.13,0.0,-0.71133,0.00021,17.24308]
[1778450540395,32.25,81069.44,0.0,-0.71168,0.00021,17.23287]
[1778450541762,32.25,81076.6,0.0,-0.71016,0.00021,17.27693]
[1778450542775,32.25,81070.58,0.0,-0.71142,0.00021,17.24036]
[1778450543322,32.25,81070.58,0.0,-0.71142,0.00021,17.24036]
[1778450543340,32.25,81070.58,0.0,-0.71142,0.00021,17.24036]
[1778450543778,32.25,81064.5,0.0,-0.71269,0.00021,17.2033]
[1778450544785,32.25,81058.0,0.0,-0.71404,0.00021,17.16342]
[1778450545792,32.26,81067.33,0.0,-0.71208,0.00021,17.221]
[1778450546222,32.26,81067.33,0.0,-0.71208,0.00021,17.221]
[1778450546319,32.26,81067.33,0.0,-0.71208,0.00021,17.221]
[1778450546997,32.26,81072.72,0.0,-0.71095,0.00021,17.2542]
[1778450548023,32.26,81072.72,0.0,-0.71095,0.00021,17.2542]
[1778450548813,32.26,81054.23,0.0,-0.7148,0.00021,17.14089]
[1778450549820,32.27,81045.2,0.0,-0.71663,0.00021,17.08633]
[1778450550828,32.27,81024.89,0.0,-0.72084,0.00021,16.95922]
[1778450551835,32.27,81027.17,0.0,-0.72041,0.00021,16.9682]
[1778450552842,32.27,81019.47,0.0,-0.72199,0.00021,16.91982]
[1778450553050,32.27,81019.47,0.0,-0.72199,0.00021,16.91982]
[1778450553850,32.28,81001.61,0.0,-0.72562,0.0002,16.80722]
[1778450554856,32.28,81002.18,0.0,-0.7255,0.0002,16.81109]
[1778450555863,32.28,81008.99,0.0,-0.72409,0.00021,16.85477]
[1778450556870,32.29,81014.96,0.0,-0.72278,0.00021,16.8953]
[1778450557049,32.29,81014.96,0.0,-0.72278,0.00021,16.8953]
[1778450557878,32.29,81009.16,0.0,-0.72397,0.00021,16.85867]
[1778450559894,32.32,81021.41,0.0,-0.72127,0.00021,16.94156]
[1778450560902,32.32,81014.14,0.0,-0.72276,0.00021,16.89583]
[1778450561909,32.32,81009.11,0.0,-0.72379,0.00021,16.86403]
[1778450562796,32.32,81009.11,0.0,-0.72379,0.00021,16.86403]
[1778450562919,32.32,80985.48,0.0,-0.72861,0.0002,16.7129]
[1778450563926,32.32,80979.46,0.0,-0.72983,0.0002,16.67423]
[1778450565940,32.33,80984.97,0.0,-0.72869,0.0002,16.71031]
[1778450566755,32.33,80984.97,0.0,-0.72869,0.0002,16.71031]
[1778450570975,32.33,80978.29,0.0,-0.73001,0.0002,16.66843]
[1778450573996,32.34,80973.02,0.0,-0.73106,0.0002,16.63479]
[1778450575007,32.34,80960.24,0.0,-0.73363,0.0002,16.55173]
[1778450576010,32.34,80952.92,0.0,-0.7351,0.0002,16.50395]
[1778450576763,32.34,80952.92,0.0,-0.7351,0.0002,16.50395]
[1778450576810,32.34,80952.92,0.0,-0.7351,0.0002,16.50395]
[1778450578026,32.34,80947.5,0.0,-0.73617,0.0002,16.46869]
[1778450580040,32.34,80942.46,0.0,-0.73717,0.0002,16.43582]
[1778450581047,32.34,80921.56,0.0,-0.74133,0.0002,16.29724]
[1778450582054,32.34,80903.71,0.0,-0.74486,0.0002,16.17765]
[1778450583061,32.34,80906.25,0.0,-0.74435,0.0002,16.19504]
[1778450585076,32.35,80902.55,0.0,-0.74506,0.0002,16.17067]
[1778450586082,32.35,80906.37,0.0,-0.7443,0.0002,16.19669]
[1778450588097,32.35,80889.82,0.0,-0.74754,0.0002,16.08544]
[1778450589104,32.35,80879.93,0.0,-0.74947,0.0002,16.01848]
[1778450590111,32.35,80874.62,0.0,-0.7505,0.00019,15.98248]
[1778450591118,32.36,80868.36,0.0,-0.75164,0.00019,15.94235]
[1778450592125,32.37,80842.9,0.0,-0.75655,0.00019,15.76721]
[1778450593132,32.37,80836.03,0.0,-0.75787,0.00019,15.71972]
[1778450596153,32.37,80825.36,0.0,-0.75988,0.00019,15.64637]
[1778450597495,32.37,80825.36,0.0,-0.75988,0.00019,15.64637]
[1778450597570,32.37,80822.15,0.0,-0.76049,0.00019,15.62424]
[1778450598175,32.37,80844.93,0.0,-0.75612,0.00019,15.78278]
[1778450599179,32.37,80871.52,0.0,-0.75096,0.00019,15.96608]
[1778450600186,32.37,80887.66,0.0,-0.7478,0.0002,16.07622]
[1778450601481,32.37,80887.66,0.0,-0.7478,0.0002,16.07622]
[1778450601482,32.39,80917.92,0.0,-0.74173,0.0002,16.28339]
[1778450602200,32.41,80917.59,0.0,-0.74169,0.0002,16.28461]
[1778450603207,32.41,80912.72,0.0,-0.74265,0.0002,16.2522]
[1778450604214,32.41,80921.21,0.0,-0.74097,0.0002,16.30901]
[1778450605221,32.41,80924.96,0.0,-0.74022,0.0002,16.33423]
[1778450607529,32.41,80926.3,0.0,-0.73994,0.0002,16.34338]
[1778450608685,32.41,80927.11,0.0,-0.73977,0.0002,16.34899]
[1778450611263,32.42,80935.61,0.0,-0.73811,0.0002,16.40042]
[1778450612270,32.42,80939.71,0.0,-0.73728,0.0002,16.42762]
[1778450614284,32.42,80943.96,0.0,-0.73642,0.0002,16.45593]
[1778450615292,32.42,80963.5,0.0,-0.7325,0.0002,16.58393]
[1778450616299,32.42,80970.13,0.0,-0.73115,0.0002,16.62715]
[1778450617306,32.42,80963.42,0.0,-0.7325,0.0002,16.58374]
[1778450619320,32.42,80952.72,0.0,-0.73464,0.0002,16.51435]
[1778450620382,32.42,80952.72,0.0,-0.73464,0.0002,16.51435]
[1778450620502,32.42,80952.72,0.0,-0.73464,0.0002,16.51435]
[1778450620541,32.42,80959.01,0.0,-0.73337,0.0002,16.55558]
[1778450621334,32.42,80966.29,0.0,-0.7319,0.0002,16.60305]
[1778450622708,32.42,80966.29,0.0,-0.7319,0.0002,16.60305]
[1778450623348,32.42,80987.97,0.0,-0.7275,0.0002,16.74318]
[1778450624355,32.43,80999.04,0.0,-0.72524,0.0002,16.81408]
[1778450625362,32.43,80999.21,0.0,-0.7252,0.0002,16.81529]
[1778450626369,32.43,80993.16,0.0,-0.72643,0.0002,16.77686]
[1778450629887,32.43,80994.25,0.0,-0.7262,0.0002,16.78416]
[1778450629964,32.43,81002.42,0.0,-0.72452,0.0002,16.8365]
[1778450633421,32.43,81006.65,0.0,-0.72364,0.0002,16.86365]
[1778450637448,32.43,80988.74,0.0,-0.72728,0.0002,16.75009]
[1778450638455,32.44,80976.93,0.0,-0.72967,0.0002,16.6743]
[1778450639156,32.44,80976.93,0.0,-0.72967,0.0002,16.6743]
[1778450639308,32.44,80976.93,0.0,-0.72967,0.0002,16.6743]
[1778450639462,32.44,80977.75,0.0,-0.72951,0.0002,16.6796]
[1778450640469,32.44,80977.92,0.0,-0.72947,0.0002,16.68083]
[1778450644499,32.44,80972.41,0.0,-0.73056,0.0002,16.64585]
[1778450645998,32.44,80972.41,0.0,-0.73056,0.0002,16.64585]
[1778450646069,32.44,80968.76,0.0,-0.73129,0.0002,16.62243]
[1778450647739,32.44,80971.45,0.0,-0.73075,0.0002,16.63984]
[1778450647810,32.44,80971.45,0.0,-0.73075,0.0002,16.63984]
[1778450648532,32.44,80977.74,0.0,-0.72947,0.0002,16.6807]
[1778450649246,32.44,80977.74,0.0,-0.72947,0.0002,16.6807]
[1778450649310,32.44,80977.74,0.0,-0.72947,0.0002,16.6807]
[1778450649555,32.44,80977.74,0.0,-0.72947,0.0002,16.6807]
[1778450649818,32.44,80977.74,0.0,-0.72947,0.0002,16.6807]
[1778450651552,32.44,80961.84,0.0,-0.73267,0.0002,16.57808]
[1778450652561,32.44,80942.84,0.0,-0.73648,0.0002,16.45395]
[1778450653568,32.44,80935.69,0.0,-0.73791,0.0002,16.40688]
[1778450654575,32.44,80945.23,0.0,-0.736,0.0002,16.46978]
[1778450656109,32.44,80945.23,0.0,-0.736,0.0002,16.46978]
[1778450655582,32.45,80949.87,0.0,-0.73506,0.0002,16.50048]
[1778450656309,32.45,80949.87,0.0,-0.73506,0.0002,16.50048]
[1778450658972,32.45,80945.15,0.0,-0.736,0.0002,16.46972]
[1778450659061,32.45,80945.15,0.0,-0.736,0.0002,16.46972]
[1778450659175,32.45,80942.35,0.0,-0.73656,0.0002,16.45146]
[1778450659312,32.45,80942.35,0.0,-0.73656,0.0002,16.45146]
[1778450661074,32.45,80939.46,0.0,-0.73713,0.0002,16.43259]
[1778450661314,32.45,80941.41,0.0,-0.73673,0.0002,16.44557]
[1778450661914,32.45,80941.41,0.0,-0.73673,0.0002,16.44557]
[1778450662060,32.45,80941.41,0.0,-0.73673,0.0002,16.44557]
[1778450662631,32.45,80935.0,0.0,-0.738,0.0002,16.40365]
[1778450663567,32.45,80935.0,0.0,-0.738,0.0002,16.40365]
[1778450663814,32.45,80935.0,0.0,-0.738,0.0002,16.40365]
[1778450665999,32.45,80936.6,0.0,-0.73767,0.0002,16.41456]
[1778450666062,32.45,80936.6,0.0,-0.73767,0.0002,16.41456]
[1778450667547,32.45,80941.2,0.0,-0.73674,0.0002,16.44517]
[1778450667563,32.45,80941.2,0.0,-0.73674,0.0002,16.44517]
[1778450668958,32.45,80941.66,0.0,-0.73665,0.0002,16.44833]
[1778450669059,32.45,80941.66,0.0,-0.73665,0.0002,16.44833]
[1778450669103,32.45,80941.54,0.0,-0.73667,0.0002,16.44767]
[1778450670610,32.45,80938.25,0.0,-0.73732,0.0002,16.42616]
[1778450670809,32.45,80938.25,0.0,-0.73732,0.0002,16.42616]
[1778450672338,32.46,80935.68,0.0,-0.73788,0.0002,16.40378]
[1778450672559,32.46,80935.68,0.0,-0.73788,0.0002,16.40378]
[1778450673081,32.46,80935.68,0.0,-0.73788,0.0002,16.40378]
[1778450673310,32.46,80936.98,0.0,-0.73761,0.0002,16.41248]
[1778450674713,32.46,80936.74,0.0,-0.73766,0.0002,16.41103]
[1778450674808,32.46,80936.74,0.0,-0.73766,0.0002,16.41103]
[1778450674869,32.46,80937.08,0.0,-0.73759,0.0002,16.41339]
[1778450676874,32.46,80934.98,0.0,-0.738,0.0002,16.39968]
[1778450677062,32.46,80934.98,0.0,-0.738,0.0002,16.39968]
[1778450677097,32.46,80934.98,0.0,-0.738,0.0002,16.39968]
[1778450677102,32.46,80939.01,0.0,-0.73719,0.0002,16.4264]
[1778450677317,32.46,80939.01,0.0,-0.73719,0.0002,16.4264]
[1778450678578,32.46,80941.47,0.0,-0.7367,0.0002,16.44272]
[1778450678811,32.46,80941.47,0.0,-0.7367,0.0002,16.44272]
[1778450680086,32.46,80943.71,0.0,-0.73625,0.0002,16.45756]
[1778450680313,32.46,80941.54,0.0,-0.73668,0.0002,16.44341]
[1778450682659,32.46,80941.08,0.0,-0.73676,0.0002,16.44065]
[1778450682817,32.46,80941.08,0.0,-0.73676,0.0002,16.44065]
[1778450682871,32.46,80936.3,0.0,-0.73771,0.0002,16.40932]
[1778450683811,32.46,80936.3,0.0,-0.73771,0.0002,16.40932]
[1778450684063,32.46,80936.3,0.0,-0.73771,0.0002,16.40932]
[1778450684545,32.46,80934.58,0.0,-0.73805,0.0002,16.39813]
[1778450684559,32.46,80934.58,0.0,-0.73805,0.0002,16.39813]
[1778450684790,32.46,80934.37,0.0,-0.73808,0.0002,16.39692]
[1778450686804,32.47,80926.24,0.0,-0.73969,0.0002,16.34351]
[1778450687811,32.47,80917.48,0.0,-0.74143,0.0002,16.28536]
[1778450688858,32.47,80917.48,0.0,-0.74143,0.0002,16.28536]
[1778450689609,32.47,80916.36,0.0,-0.74164,0.0002,16.27798]
[1778450689812,32.47,80916.36,0.0,-0.74164,0.0002,16.27798]
[1778450692702,32.47,80914.53,0.0,-0.742,0.0002,16.26606]
[1778450692813,32.47,80914.53,0.0,-0.742,0.0002,16.26606]
[1778450694056,32.47,80915.19,0.0,-0.74186,0.0002,16.27055]
[1778450694313,32.47,80916.26,0.0,-0.74165,0.0002,16.27776]
[1778450694748,32.47,80916.26,0.0,-0.74165,0.0002,16.27776]
[1778450694809,32.47,80916.26,0.0,-0.74165,0.0002,16.27776]
[1778450694860,32.47,80915.88,0.0,-0.74172,0.0002,16.27532]
[1778450697881,32.47,80923.66,0.0,-0.74017,0.0002,16.32728]
[1778450699097,32.47,80923.66,0.0,-0.74017,0.0002,16.32728]
[1778450699119,32.47,80936.16,0.0,-0.73768,0.0002,16.41014]
[1778450699898,32.47,80948.04,0.0,-0.7353,0.0002,16.48834]
[1778450700905,32.47,80948.61,0.0,-0.73519,0.0002,16.4922]
[1778450701913,32.47,80936.52,0.0,-0.7376,0.0002,16.41291]
[1778450703118,32.47,80936.52,0.0,-0.7376,0.0002,16.41291]
[1778450702919,32.47,80943.51,0.0,-0.7362,0.0002,16.45901]
[1778450703312,32.47,80943.51,0.0,-0.7362,0.0002,16.45901]
[1778450703801,32.47,80943.51,0.0,-0.7362,0.0002,16.45901]
[1778450703811,32.47,80943.51,0.0,-0.7362,0.0002,16.45901]
[1778450703927,32.47,80947.05,0.0,-0.73549,0.0002,16.48231]
[1778450706947,32.47,80950.55,0.0,-0.73478,0.0002,16.5054]
[1778450707604,32.47,80950.55,0.0,-0.73478,0.0002,16.5054]
[1778450707808,32.47,80950.55,0.0,-0.73478,0.0002,16.5054]
[1778450707954,32.48,80951.12,0.0,-0.73466,0.0002,16.50918]
[1778450708961,32.48,80957.69,0.0,-0.73334,0.0002,16.55217]
[1778450709969,32.48,80963.32,0.0,-0.7322,0.0002,16.58895]
[1778450710977,32.48,80973.88,0.0,-0.73007,0.0002,16.6574]
[1778450711984,32.48,80979.27,0.0,-0.72897,0.0002,16.69227]
[1778450712497,32.48,80979.27,0.0,-0.72897,0.0002,16.69227]
[1778450714158,32.48,80976.06,0.0,-0.72962,0.0002,16.6717]
[1778450714315,32.48,80973.81,0.0,-0.73007,0.0002,16.65729]
[1778450715009,32.48,80982.65,0.0,-0.72828,0.0002,16.71422]
[1778450716017,32.48,80999.23,0.0,-0.7249,0.0002,16.82013]
[1778450717021,32.48,81009.63,0.0,-0.72278,0.0002,16.88604]
[1778450717386,32.48,81009.63,0.0,-0.72278,0.0002,16.88604]
[1778450717558,32.48,81009.63,0.0,-0.72278,0.0002,16.88604]
[1778450718028,32.48,81003.96,0.0,-0.72393,0.0002,16.85028]
[1778450719036,32.48,80997.18,0.0,-0.72531,0.0002,16.80739]
[1778450720042,32.48,80993.08,0.0,-0.72615,0.0002,16.78134]
[1778450721121,32.48,80993.08,0.0,-0.72615,0.0002,16.78134]
[1778450721308,32.48,80994.04,0.0,-0.72595,0.0002,16.78753]
[1778450721981,32.48,80994.04,0.0,-0.72595,0.0002,16.78753]
[1778450721995,32.48,80994.04,0.0,-0.72595,0.0002,16.78753]
[1778450722059,32.48,80994.04,0.0,-0.72595,0.0002,16.78753]
[1778450722237,32.48,80996.36,0.0,-0.72547,0.0002,16.80245]
[1778450722310,32.48,80996.36,0.0,-0.72547,0.0002,16.80245]
[1778450723063,32.48,80990.85,0.0,-0.72659,0.0002,16.76742]
[1778450723843,32.48,80990.85,0.0,-0.72659,0.0002,16.76742]
[1778450724068,32.48,80990.85,0.0,-0.72659,0.0002,16.76742]
[1778450724070,32.48,80987.25,0.0,-0.72732,0.0002,16.74452]
[1778450725676,32.48,80986.22,0.0,-0.72753,0.0002,16.73796]
[1778450725811,32.48,80986.22,0.0,-0.72753,0.0002,16.73796]
[1778450727137,32.48,80989.56,0.0,-0.72685,0.0002,16.75933]
[1778450727207,32.49,80993.71,0.0,-0.726,0.0002,16.78588]
[1778450727309,32.49,80993.71,0.0,-0.726,0.0002,16.78588]
[1778450728145,32.49,80993.71,0.0,-0.726,0.0002,16.78588]
[1778450728174,32.49,81022.55,0.0,-0.7201,0.00021,16.96784]
[1778450729107,32.49,81037.97,0.0,-0.71691,0.00021,17.0642]
[1778450730114,32.49,81033.01,0.0,-0.71793,0.00021,17.03353]
[1778450731121,32.49,81025.96,0.0,-0.71943,0.00021,16.98413]
[1778450732157,32.49,81025.96,0.0,-0.71943,0.00021,16.98413]
[1778450733137,32.49,81021.21,0.0,-0.7204,0.00021,16.95473]
[1778450734897,32.49,81019.47,0.0,-0.72075,0.00021,16.94388]
[1778450735060,32.49,81019.47,0.0,-0.72075,0.00021,16.94388]
[1778450735149,32.49,81023.26,0.0,-0.71997,0.00021,16.96764]
[1778450737226,32.49,81023.86,0.0,-0.71985,0.00021,16.97142]
[1778450737310,32.49,81026.73,0.0,-0.71926,0.00021,16.98935]
[1778450739180,32.49,81021.31,0.0,-0.72037,0.00021,16.95552]
[1778450740186,32.49,81037.29,0.0,-0.71708,0.00021,17.05502]
[1778450740333,32.49,81037.29,0.0,-0.71708,0.00021,17.05502]
[1778450740562,32.49,81037.29,0.0,-0.71708,0.00021,17.05502]
[1778450741193,32.49,81030.79,0.0,-0.71842,0.00021,17.01476]
[1778450742200,32.49,81034.79,0.0,-0.71759,0.00021,17.03968]
[1778450743207,32.49,81038.78,0.0,-0.71676,0.00021,17.06445]
[1778450743495,32.49,81038.78,0.0,-0.71676,0.00021,17.06445]
[1778450743560,32.49,81038.78,0.0,-0.71676,0.00021,17.06445]
[1778450744214,32.49,81044.57,0.0,-0.71556,0.00021,17.10027]
[1778450745221,32.49,81048.28,0.0,-0.71479,0.00021,17.12323]
[1778450747235,32.49,81040.83,0.0,-0.71633,0.00021,17.07741]
[1778450748161,32.49,81040.83,0.0,-0.71633,0.00021,17.07741]
[1778450748242,32.49,81032.93,0.0,-0.71796,0.00021,17.02858]
[1778450748313,32.49,81032.93,0.0,-0.71796,0.00021,17.02858]
[1778450751449,32.5,81031.49,0.0,-0.71825,0.00021,17.01981]
[1778450751559,32.5,81031.49,0.0,-0.71825,0.00021,17.01981]
[1778450754465,32.5,81029.45,0.0,-0.71866,0.00021,17.00737]
[1778450754559,32.5,81029.45,0.0,-0.71866,0.00021,17.00737]
[1778450754566,32.5,81023.84,0.0,-0.71981,0.00021,16.97243]
[1778450755295,32.5,81019.43,0.0,-0.72072,0.00021,16.9449]
[1778450757309,32.5,81015.13,0.0,-0.7216,0.0002,16.91809]
[1778450759323,32.5,81005.39,0.0,-0.72358,0.0002,16.85688]
[1778450762065,32.5,81006.12,0.0,-0.72343,0.0002,16.86162]
[1778450764121,32.5,81003.42,0.0,-0.72397,0.0002,16.84481]
[1778450764222,32.5,80998.21,0.0,-0.72503,0.0002,16.81196]
[1778450764314,32.5,80998.21,0.0,-0.72503,0.0002,16.81196]
[1778450764358,32.5,80991.94,0.0,-0.72631,0.0002,16.7721]
[1778450766139,32.5,80991.94,0.0,-0.72631,0.0002,16.7721]
[1778450766309,32.5,80990.61,0.0,-0.72657,0.0002,16.76375]
[1778450766372,32.5,80987.01,0.0,-0.7273,0.0002,16.74078]
[1778450767379,32.5,80976.6,0.0,-0.72941,0.0002,16.67415]
[1778450768386,32.5,80972.63,0.0,-0.73021,0.0002,16.64865]
[1778450770123,32.5,80972.63,0.0,-0.73021,0.0002,16.64865]
[1778450770313,32.5,80971.93,0.0,-0.73035,0.0002,16.64431]
[1778450771682,32.5,80972.11,0.0,-0.73031,0.0002,16.64547]
[1778450771806,32.5,80972.11,0.0,-0.73031,0.0002,16.64547]
[1778450775115,32.5,80970.73,0.0,-0.73059,0.0002,16.63653]
[1778450775162,32.5,80970.65,0.0,-0.73061,0.0002,16.63599]
[1778450775311,32.5,80970.65,0.0,-0.73061,0.0002,16.63599]
[1778450777151,32.5,80970.31,0.0,-0.73068,0.0002,16.6338]
[1778450778462,32.5,80961.94,0.0,-0.73236,0.0002,16.57967]
[1778450779465,32.5,80954.49,0.0,-0.73386,0.0002,16.53131]
[1778450780287,32.5,80954.49,0.0,-0.73386,0.0002,16.53131]
[1778450780315,32.5,80954.49,0.0,-0.73386,0.0002,16.53131]
[1778450782809,32.5,80954.48,0.0,-0.73385,0.0002,16.53144]
[1778450782846,32.5,80954.48,0.0,-0.73385,0.0002,16.53144]
[1778450783062,32.5,80954.48,0.0,-0.73385,0.0002,16.53144]
[1778450783162,32.51,80962.4,0.0,-0.73226,0.0002,16.58302]
[1778450786270,32.51,80960.55,0.0,-0.73263,0.0002,16.57106]
[1778450786310,32.51,80959.91,0.0,-0.73275,0.0002,16.56696]
[1778450787183,32.51,80959.91,0.0,-0.73275,0.0002,16.56696]
[1778450787284,32.51,80958.93,0.0,-0.73295,0.0002,16.56071]
[1778450787311,32.51,80958.93,0.0,-0.73295,0.0002,16.56071]
[1778450788095,32.51,80958.93,0.0,-0.73295,0.0002,16.56071]
[1778450788310,32.51,80960.28,0.0,-0.73267,0.0002,16.56952]
[1778450788315,32.51,80960.28,0.0,-0.73267,0.0002,16.56952]
[1778450789858,32.51,80959.73,0.0,-0.73279,0.0002,16.56595]
[1778450790075,32.51,80959.73,0.0,-0.73279,0.0002,16.56595]
[1778450793056,32.51,80953.2,0.0,-0.73414,0.0002,16.51799]
[1778450793311,32.51,80950.56,0.0,-0.73466,0.0002,16.50099]
[1778450794570,32.51,80935.79,0.0,-0.73761,0.0002,16.40425]
[1778450796584,32.51,80938.71,0.0,-0.73703,0.0002,16.4234]
[1778450797508,32.51,80938.71,0.0,-0.73703,0.0002,16.4234]
[1778450797561,32.51,80938.71,0.0,-0.73703,0.0002,16.4234]
[1778450797812,32.51,80938.71,0.0,-0.73703,0.0002,16.4234]
[1778450799946,32.51,80939.39,0.0,-0.7369,0.0002,16.42787]
[1778450800078,32.51,80939.39,0.0,-0.7369,0.0002,16.42787]
[1778450801757,32.51,80938.1,0.0,-0.73715,0.0002,16.41938]
[1778450802699,32.51,80938.51,0.0,-0.73707,0.0002,16.42207]
[1778450802747,32.51,80973.0,0.0,-0.73015,0.0002,16.64654]
[1778450804641,32.51,80967.76,0.0,-0.73121,0.0002,16.6126]
[1778450805538,32.51,80967.76,0.0,-0.73121,0.0002,16.6126]
[1778450805775,32.51,80967.76,0.0,-0.73121,0.0002,16.6126]
[1778450806633,32.51,80968.04,0.0,-0.73115,0.0002,16.61439]
[1778450806661,32.51,81011.21,0.0,-0.72239,0.0002,16.88969]
[1778450807607,32.51,81011.21,0.0,-0.72239,0.0002,16.88969]
[1778450807668,32.53,81021.75,0.0,-0.7201,0.00021,16.95933]
[1778450808675,32.53,81020.84,0.0,-0.72029,0.00021,16.95373]
[1778450810345,32.53,81023.86,0.0,-0.71967,0.00021,16.9726]
[1778450810690,32.53,81049.94,0.0,-0.71428,0.00021,17.1338]
[1778450812799,32.53,81049.48,0.0,-0.71437,0.00021,17.13124]
[1778450812807,32.53,81049.48,0.0,-0.71437,0.00021,17.13124]
[1778450812900,32.53,81043.68,0.0,-0.71557,0.00021,17.09565]
[1778450815582,32.53,81044.03,0.0,-0.7155,0.00021,17.09778]
[1778450815726,32.53,81067.7,0.0,-0.71058,0.00021,17.24219]
[1778450816733,32.53,81091.21,0.0,-0.70566,0.00021,17.38321]
[1778450817740,32.53,81090.86,0.0,-0.70573,0.00021,17.38113]
[1778450818436,32.53,81090.86,0.0,-0.70573,0.00021,17.38113]
[1778450819206,32.53,81090.86,0.0,-0.70573,0.00021,17.38113]
[1778450819262,32.53,81102.83,0.0,-0.70321,0.00021,17.45195]
[1778450819754,32.53,81115.49,0.0,-0.70054,0.00021,17.52617]
[1778450820761,32.53,81103.74,0.0,-0.70302,0.00021,17.45742]
[1778450821933,32.53,81103.74,0.0,-0.70302,0.00021,17.45742]
[1778450822779,32.53,81109.96,0.0,-0.7017,0.00021,17.49405]
[1778450823786,32.53,81101.07,0.0,-0.70358,0.00021,17.44179]
[1778450824793,32.53,81111.96,0.0,-0.70128,0.00021,17.50576]
[1778450825782,32.53,81111.96,0.0,-0.70128,0.00021,17.50576]
[1778450826246,32.53,81111.96,0.0,-0.70128,0.00021,17.50576]
[1778450826318,32.53,81116.44,0.0,-0.70033,0.00021,17.53195]
[1778450826607,32.53,81116.44,0.0,-0.70033,0.00021,17.53195]
[1778450826807,32.53,81140.81,0.0,-0.69514,0.00021,17.67276]
[1778450827814,32.53,81143.81,0.0,-0.6945,0.00021,17.68993]
[1778450828821,32.53,81150.04,0.0,-0.69317,0.00021,17.72536]
[1778450829824,32.53,81150.04,0.0,-0.69317,0.00021,17.72536]
[1778450830148,32.53,81150.04,0.0,-0.69317,0.00021,17.72536]
[1778450830238,32.53,81177.16,0.0,-0.68734,0.00022,17.87742]
[1778450830965,32.53,81206.36,0.0,-0.68102,0.00022,18.0369]
[1778450831844,32.53,81212.27,0.0,-0.67973,0.00022,18.06874]
[1778450833862,32.53,81207.43,0.0,-0.68081,0.00022,18.04213]
[1778450834648,32.53,81207.43,0.0,-0.68081,0.00022,18.04213]
[1778450834870,32.53,81222.23,0.0,-0.67758,0.00022,18.12121]
[1778450836168,32.53,81232.06,0.0,-0.67543,0.00022,18.17313]
[1778450836884,32.53,81228.19,0.0,-0.6763,0.00022,18.15239]
[1778450838059,32.53,81216.87,0.0,-0.67877,0.00022,18.09227]
[1778450839159,32.53,81216.87,0.0,-0.67877,0.00022,18.09227]
[1778450839192,32.53,81200.79,0.0,-0.68227,0.00022,18.00573]
[1778450840000,32.53,81200.79,0.0,-0.68227,0.00022,18.00573]
[1778450840023,32.52,81194.23,0.0,-0.6837,0.00022,17.96997]
[1778450840487,32.52,81194.23,0.0,-0.6837,0.00022,17.96997]
[1778450841087,32.51,81184.04,0.0,-0.68596,0.00022,17.9128]
[1778450841553,32.51,81184.04,0.0,-0.68596,0.00022,17.9128]
[1778450841921,32.51,81179.11,0.0,-0.68702,0.00022,17.88559]
[1778450843167,32.51,81179.11,0.0,-0.68702,0.00022,17.88559]
[1778450843189,32.52,81190.52,0.0,-0.68456,0.00022,17.94841]
[1778450844171,32.52,81190.52,0.0,-0.68456,0.00022,17.94841]
[1778450844218,32.52,81200.1,0.0,-0.68247,0.00022,18.00074]
[1778450844942,32.5,81191.8,0.0,-0.68434,0.00022,17.95402]
[1778450845440,32.5,81191.8,0.0,-0.68434,0.00022,17.95402]
[1778450845949,32.5,81196.58,0.0,-0.68331,0.00022,17.98]
[1778450847963,32.49,81187.08,0.0,-0.68542,0.00022,17.92662]
[1778450848970,32.49,81180.25,0.0,-0.6869,0.00022,17.88885]
[1778450851179,32.49,81180.54,0.0,-0.68684,0.00022,17.89041]
[1778450851280,32.49,81188.67,0.0,-0.68513,0.00022,17.92972]
[1778450852307,32.49,81188.67,0.0,-0.68513,0.00022,17.92972]
[1778450852351,32.49,81197.12,0.0,-0.6833,0.00022,17.97592]
[1778450852682,32.49,81197.12,0.0,-0.6833,0.00022,17.97592]
[1778450853181,32.49,81197.12,0.0,-0.6833,0.00022,17.97592]
[1778450853190,32.49,81199.31,0.0,-0.68282,0.00022,17.98778]
[1778450854181,32.49,81199.31,0.0,-0.68282,0.00022,17.98778]
[1778450854307,32.49,81199.31,0.0,-0.68282,0.00022,17.98778]
[1778450854189,32.49,81197.51,0.0,-0.68321,0.00022,17.97798]
[1778450855013,32.49,81189.32,0.0,-0.68499,0.00022,17.93309]
[1778450855565,32.49,81189.32,0.0,-0.68499,0.00022,17.93309]
[1778450856019,32.49,81183.6,0.0,-0.68624,0.00022,17.90154]
[1778450861054,32.49,81182.64,0.0,-0.68645,0.00022,17.89604]
[1778450863069,32.49,81172.61,0.0,-0.68862,0.00022,17.84034]
[1778450866090,32.49,81163.13,0.0,-0.69066,0.00021,17.78721]
[1778450867099,32.49,81155.51,0.0,-0.6923,0.00021,17.74422]
[1778450869122,32.49,81153.49,0.0,-0.69273,0.00021,17.73279]
[1778450869309,32.49,81153.49,0.0,-0.69273,0.00021,17.73279]
[1778450869384,32.49,81149.03,0.0,-0.69369,0.00021,17.70744]
[1778450872199,32.49,81148.07,0.0,-0.6939,0.00021,17.70195]
[1778450872308,32.49,81148.07,0.0,-0.6939,0.00021,17.70195]
[1778450873141,32.49,81140.99,0.0,-0.69541,0.00021,17.66151]
[1778450874148,32.49,81135.61,0.0,-0.69656,0.00021,17.63056]
[1778450875805,32.49,81135.1,0.0,-0.69667,0.00021,17.62761]
[1778450877700,32.49,81136.77,0.0,-0.69632,0.00021,17.63717]
[1778450877760,32.49,81136.77,0.0,-0.69632,0.00021,17.63717]
[1778450879183,32.49,81128.87,0.0,-0.698,0.00021,17.59155]
[1778450880461,32.49,81125.4,0.0,-0.69874,0.00021,17.57142]
[1778450880560,32.49,81125.4,0.0,-0.69874,0.00021,17.57142]
[1778450881751,32.49,81126.22,0.0,-0.69857,0.00021,17.57617]
[1778450881809,32.49,81126.22,0.0,-0.69857,0.00021,17.57617]
[1778450882204,32.49,81122.16,0.0,-0.69943,0.00021,17.55258]
[1778450883204,32.49,81122.16,0.0,-0.69943,0.00021,17.55258]
[1778450883307,32.49,81122.16,0.0,-0.69943,0.00021,17.55258]
[1778450883408,32.48,81117.24,0.0,-0.70048,0.00021,17.52385]
[1778450885225,32.48,81109.25,0.0,-0.70218,0.00021,17.47689]
[1778450887196,32.48,81106.31,0.0,-0.7028,0.00021,17.45956]
[1778450887311,32.48,81106.31,0.0,-0.7028,0.00021,17.45956]
[1778450888704,32.48,81102.87,0.0,-0.70353,0.00021,17.43922]
[1778450888808,32.48,81102.87,0.0,-0.70353,0.00021,17.43922]
[1778450889253,32.48,81094.5,0.0,-0.70529,0.00021,17.38961]
[1778450889923,32.48,81094.5,0.0,-0.70529,0.00021,17.38961]
[1778450890261,32.48,81149.48,0.0,-0.69361,0.00021,17.70952]
[1778450891268,32.49,81166.56,0.0,-0.68994,0.00022,17.80611]
[1778450892275,32.49,81164.65,0.0,-0.69035,0.00022,17.79543]
[1778450893678,32.49,81164.11,0.0,-0.69046,0.00022,17.79243]
[1778450894345,32.49,81164.11,0.0,-0.69046,0.00022,17.79243]
[1778450895066,32.49,81164.04,0.0,-0.69048,0.00022,17.792]
[1778450895308,32.49,81164.04,0.0,-0.69048,0.00022,17.792]
[1778450899324,32.48,81170.14,0.0,-0.68917,0.00022,17.82599]
[1778450900663,32.48,81173.27,0.0,-0.6885,0.00022,17.84339]
[1778450900809,32.48,81173.27,0.0,-0.6885,0.00022,17.84339]
[1778450902345,32.48,81180.55,0.0,-0.68694,0.00022,17.88366]
[1778450905658,32.48,81183.77,0.0,-0.68624,0.00022,17.90144]
[1778450905813,32.48,81183.77,0.0,-0.68624,0.00022,17.90144]
[1778450907380,32.48,81190.2,0.0,-0.68485,0.00022,17.93677]
[1778450909199,32.48,81189.36,0.0,-0.68503,0.00022,17.93212]
[1778450909311,32.48,81189.36,0.0,-0.68503,0.00022,17.93212]
[1778450910401,32.48,81181.55,0.0,-0.68673,0.00022,17.88898]
[1778450912415,32.48,81183.84,0.0,-0.68628,0.00022,17.89606]
[1778450913595,32.48,81186.44,0.0,-0.68572,0.00022,17.91034]
[1778450913809,32.48,81186.44,0.0,-0.68572,0.00022,17.91034]
[1778450917450,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450917552,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450917561,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450917757,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450918257,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450918309,32.48,81197.76,0.0,-0.68327,0.00022,17.9723]
[1778450920478,32.48,81194.22,0.0,-0.68404,0.00022,17.95295]
[1778450920565,32.48,81194.22,0.0,-0.68404,0.00022,17.95295]
[1778450920637,32.48,81191.69,0.0,-0.68459,0.00022,17.93906]
[1778450921478,32.48,81189.83,0.0,-0.68499,0.00022,17.92884]
[1778450922485,32.48,81185.16,0.0,-0.68601,0.00022,17.90311]
[1778450924406,32.48,81185.16,0.0,-0.68601,0.00022,17.90311]
[1778450928270,32.48,81184.96,0.0,-0.68605,0.00022,17.90198]
[1778450928371,32.48,81187.15,0.0,-0.68558,0.00022,17.91402]
[1778450928770,32.48,81187.15,0.0,-0.68558,0.00022,17.91402]
[1778450929271,32.48,81187.15,0.0,-0.68558,0.00022,17.91402]
[1778450929310,32.48,81187.15,0.0,-0.68558,0.00022,17.91402]
[1778450929323,32.48,81190.28,0.0,-0.6849,0.00022,17.93121]
[1778450929534,32.48,81195.27,0.0,-0.68382,0.00022,17.95853]
[1778450932556,32.48,81208.9,0.0,-0.68086,0.00022,18.0324]
[1778450933563,32.48,81215.7,0.0,-0.67937,0.00022,18.06896]
[1778450935577,32.48,81218.64,0.0,-0.67873,0.00022,18.08467]
[1778450938467,32.48,81223.14,0.0,-0.67775,0.00022,18.10859]
[1778450939609,32.48,81230.73,0.0,-0.67609,0.00022,18.14877]
[1778450940616,32.47,81239.86,0.0,-0.6741,0.00022,18.19656]
[1778450942630,32.47,81235.38,0.0,-0.67508,0.00022,18.17307]
[1778450947665,32.48,81234.15,0.0,-0.67535,0.00022,18.16668]
[1778450948672,32.48,81223.38,0.0,-0.6777,0.00022,18.10973]
[1778450949679,32.48,81218.59,0.0,-0.67875,0.00022,18.08418]
[1778450951693,32.48,81215.59,0.0,-0.67941,0.00022,18.06809]
[1778450956728,32.47,81214.67,0.0,-0.67961,0.00022,18.06312]
[1778450958307,32.47,81214.67,0.0,-0.67961,0.00022,18.06312]
[1778450958745,32.47,81193.08,0.0,-0.68431,0.00022,17.94611]
[1778450959553,32.47,81193.08,0.0,-0.68431,0.00022,17.94611]
[1778450959809,32.47,81193.08,0.0,-0.68431,0.00022,17.94611]
[1778450960058,32.47,81193.08,0.0,-0.68431,0.00022,17.94611]
[1778450960112,32.47,81203.82,0.0,-0.68198,0.00022,18.00453]
[1778450960759,32.47,81210.62,0.0,-0.6805,0.00022,18.04126]
[1778450961766,32.47,81213.66,0.0,-0.67984,0.00022,18.05761]
[1778450966801,32.47,81213.19,0.0,-0.67994,0.00022,18.05502]
[1778450968815,32.47,81224.42,0.0,-0.67749,0.00022,18.11499]
[1778450969822,32.47,81230.58,0.0,-0.67614,0.00022,18.14761]
[1778450971836,32.47,81227.87,0.0,-0.67679,0.00022,18.12746]
[1778450972843,32.46,81220.4,0.0,-0.67846,0.00022,18.08696]
[1778450973850,32.46,81217.96,0.0,-0.67902,0.00022,18.07332]
[1778450975864,32.46,81213.26,0.0,-0.68005,0.00022,18.04806]
[1778450976871,32.46,81218.3,0.0,-0.67895,0.00022,18.07507]
[1778450981906,32.46,81216.83,0.0,-0.67927,0.00022,18.06713]
[1778450982914,32.46,81213.77,0.0,-0.67994,0.00022,18.0507]
[1778450984345,32.46,81213.77,0.0,-0.67994,0.00022,18.0507]
[1778450984391,32.46,81211.06,0.0,-0.68053,0.00022,18.03612]
[1778450984928,32.46,81205.7,0.0,-0.6817,0.00022,18.00716]
[1778450986348,32.46,81205.7,0.0,-0.6817,0.00022,18.00716]
[1778450987351,32.46,81204.2,0.0,-0.68203,0.00022,17.9991]
[1778450987813,32.46,81204.71,0.0,-0.68191,0.00022,18.0019]
[1778450987949,32.46,81204.6,0.0,-0.68194,0.00022,18.0013]
[1778450991211,32.46,81202.7,0.0,-0.68235,0.00022,17.99105]
[1778450991316,32.46,81202.7,0.0,-0.68235,0.00022,17.99105]
[1778450991380,32.46,81196.03,0.0,-0.6838,0.00022,17.95472]
[1778450992984,32.46,81188.21,0.0,-0.68549,0.00022,17.91186]
[1778450994323,32.46,81188.21,0.0,-0.68549,0.00022,17.91186]
[1778450994558,32.46,81185.15,0.0,-0.68616,0.00022,17.89493]
[1778450998308,32.46,81182.61,0.0,-0.68671,0.00022,17.88091]
[1778450998409,32.46,81182.5,0.0,-0.68673,0.00022,17.88031]
[1778450998558,32.46,81182.5,0.0,-0.68673,0.00022,17.88031]
[1778451001857,32.46,81183.92,0.0,-0.68642,0.00022,17.88818]
[1778451002059,32.46,81183.92,0.0,-0.68642,0.00022,17.88818]
[1778451007127,32.46,81184.96,0.0,-0.6862,0.00022,17.8939]
[1778451007315,32.46,81184.96,0.0,-0.6862,0.00022,17.8939]
[1778451007673,32.46,81185.74,0.0,-0.68603,0.00022,17.8982]
[1778451007810,32.46,81185.74,0.0,-0.68603,0.00022,17.8982]
[1778451008091,32.46,81186.06,0.0,-0.68596,0.00022,17.89996]
[1778451009876,32.46,81187.65,0.0,-0.68562,0.00022,17.90872]
[1778451010310,32.46,81187.65,0.0,-0.68562,0.00022,17.90872]
[1778451010409,32.46,81199.23,0.0,-0.6831,0.00022,17.97222]
[1778451011113,32.46,81208.98,0.0,-0.68098,0.00022,18.02516]
[1778451012120,32.46,81217.0,0.0,-0.67922,0.00022,18.06836]
[1778451013127,32.46,81220.87,0.0,-0.67837,0.00022,18.0891]
[1778451015142,32.46,81231.14,0.0,-0.67612,0.00022,18.14373]
[1778451016148,32.46,81236.6,0.0,-0.67492,0.00022,18.17252]
[1778451021184,32.46,81235.64,0.0,-0.67513,0.00022,18.16753]
[1778451023198,32.46,81233.18,0.0,-0.67567,0.00022,18.15461]
[1778451025216,32.46,81236.09,0.0,-0.67503,0.00022,18.16998]
[1778451026222,32.46,81238.97,0.0,-0.67439,0.00022,18.1851]
[1778451027231,32.46,81247.13,0.0,-0.6726,0.00022,18.22767]
[1778451028143,32.46,81247.13,0.0,-0.6726,0.00022,18.22767]
[1778451028633,32.46,81247.13,0.0,-0.6726,0.00022,18.22767]
[1778451028287,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451028935,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451029058,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451029371,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451029554,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451029581,32.46,81263.21,0.0,-0.66905,0.00022,18.3106]
[1778451029454,32.46,81299.86,0.0,-0.6609,0.00022,18.49414]
[1778451030564,32.46,81299.86,0.0,-0.6609,0.00022,18.49414]
[1778451030273,32.47,81330.36,0.0,-0.65406,0.00022,18.64134]
[1778451031285,32.47,81339.02,0.0,-0.65213,0.00023,18.67711]
[1778451034277,32.47,81339.66,0.0,-0.65197,0.00023,18.68041]
[1778451034291,32.47,81339.66,0.0,-0.65197,0.00023,18.68041]
[1778451034326,32.47,81339.66,0.0,-0.65197,0.00023,18.68041]
[1778451034471,32.47,81340.99,0.0,-0.65167,0.00023,18.68665]
[1778451035319,32.47,81340.99,0.0,-0.65167,0.00023,18.68665]
[1778451035529,32.48,81363.75,0.0,-0.64652,0.00023,18.79157]
[1778451036534,32.48,81370.56,0.0,-0.64498,0.00023,18.82229]
[1778451038340,32.48,81367.13,0.0,-0.64575,0.00023,18.80692]
[1778451039344,32.48,81376.85,0.0,-0.64355,0.00023,18.85056]
[1778451040508,32.48,81372.96,0.0,-0.64443,0.00023,18.8332]
[1778451041466,32.48,81365.17,0.0,-0.64619,0.00023,18.79815]
[1778451041886,32.48,81365.17,0.0,-0.64619,0.00023,18.79815]
[1778451041955,32.48,81365.17,0.0,-0.64619,0.00023,18.79815]
[1778451042364,32.48,81357.45,0.0,-0.64794,0.00023,18.76299]
[1778451043373,32.48,81352.95,0.0,-0.64896,0.00023,18.74232]
[1778451044614,32.48,81353.1,0.0,-0.64893,0.00023,18.743]
[1778451045218,32.48,81353.1,0.0,-0.64893,0.00023,18.743]
[1778451045386,32.48,81357.73,0.0,-0.64788,0.00023,18.76422]
[1778451046561,32.48,81354.82,0.0,-0.64854,0.00023,18.75092]
[1778451047615,32.48,81354.82,0.0,-0.64854,0.00023,18.75092]
[1778451047641,32.48,81354.82,0.0,-0.64854,0.00023,18.75092]
[1778451048511,32.48,81355.66,0.0,-0.64835,0.00023,18.75479]
[1778451048408,32.48,81361.28,0.0,-0.64708,0.00023,18.78045]
[1778451049417,32.48,81354.02,0.0,-0.64872,0.00023,18.74729]
[1778451050935,32.48,81351.6,0.0,-0.64927,0.00023,18.73611]
[1778451051431,32.48,81352.93,0.0,-0.64897,0.00023,18.74223]
[1778451051727,32.48,81352.93,0.0,-0.64897,0.00023,18.74223]
[1778451052046,32.48,81352.93,0.0,-0.64897,0.00023,18.74223]
[1778451052439,32.48,81351.04,0.0,-0.64939,0.00023,18.73352]
[1778451055460,32.48,81342.59,0.0,-0.6513,0.00023,18.69439]
[1778451058504,32.48,81341.5,0.0,-0.65154,0.00023,18.68937]
[1778451058558,32.48,81341.16,0.0,-0.65162,0.00023,18.68782]
[1778451059488,32.48,81332.65,0.0,-0.65353,0.00022,18.64793]
[1778451060495,32.48,81321.65,0.0,-0.656,0.00022,18.5957]
[1778451060608,32.48,81321.65,0.0,-0.656,0.00022,18.5957]
[1778451061105,32.48,81321.65,0.0,-0.656,0.00022,18.5957]
[1778451061411,32.48,81321.65,0.0,-0.656,0.00022,18.5957]
[1778451061600,32.48,81321.65,0.0,-0.656,0.00022,18.5957]
[1778451061503,32.48,81324.42,0.0,-0.65538,0.00022,18.60891]
[1778451062562,32.48,81324.42,0.0,-0.65538,0.00022,18.60891]
[1778451062509,32.48,81337.28,0.0,-0.65248,0.00023,18.66981]
[1778451062720,32.48,81337.28,0.0,-0.65248,0.00023,18.66981]
[1778451063608,32.48,81336.44,0.0,-0.65267,0.00023,18.66591]
[1778451064101,32.48,81336.44,0.0,-0.65267,0.00023,18.66591]
[1778451064528,32.48,81318.49,0.0,-0.6567,0.00022,18.5807]
[1778451065530,32.48,81320.65,0.0,-0.65622,0.00022,18.59108]
[1778451065813,32.48,81320.65,0.0,-0.65622,0.00022,18.59108]
[1778451066605,32.48,81320.65,0.0,-0.65622,0.00022,18.59108]
[1778451066537,32.48,81325.18,0.0,-0.6552,0.00022,18.61273]
[1778451066860,32.48,81325.18,0.0,-0.6552,0.00022,18.61273]
[1778451067544,32.48,81328.59,0.0,-0.65443,0.00022,18.62902]
[1778451071614,32.48,81328.39,0.0,-0.65446,0.00022,18.62831]
[1778451071811,32.48,81327.36,0.0,-0.65469,0.00022,18.62351]
[1778451072610,32.48,81327.36,0.0,-0.65469,0.00022,18.62351]
[1778451072579,32.49,81328.95,0.0,-0.65433,0.00022,18.63113]
[1778451073586,32.49,81331.65,0.0,-0.65368,0.00022,18.64466]
[1778451074111,32.49,81331.65,0.0,-0.65368,0.00022,18.64466]
[1778451074593,32.5,81324.83,0.0,-0.6552,0.00022,18.6126]
[1778451076118,32.5,81324.2,0.0,-0.65534,0.00022,18.60969]
[1778451076118,32.5,81324.2,0.0,-0.65534,0.00022,18.60969]
[1778451076608,32.5,81334.96,0.0,-0.65292,0.00022,18.66065]
[1778451077809,32.5,81334.51,0.0,-0.65299,0.00022,18.65905]
[1778451079116,32.5,81334.51,0.0,-0.65299,0.00022,18.65905]
[1778451079116,32.5,81334.51,0.0,-0.65299,0.00022,18.65905]
[1778451079150,32.51,81325.25,0.0,-0.65505,0.00022,18.61582]
[1778451079628,32.51,81319.04,0.0,-0.65643,0.00022,18.58628]
[1778451081814,32.51,81316.73,0.0,-0.65695,0.00022,18.57523]
[1778451081817,32.51,81315.9,0.0,-0.65713,0.00022,18.57128]
[1778451083123,32.51,81315.9,0.0,-0.65713,0.00022,18.57128]
[1778451083125,32.51,81306.56,0.0,-0.65922,0.00022,18.52617]
[1778451084626,32.51,81306.56,0.0,-0.65922,0.00022,18.52617]
[1778451084629,32.51,81323.24,0.0,-0.65549,0.00022,18.60646]
[1778451084663,32.51,81320.08,0.0,-0.65619,0.00022,18.5914]
[1778451085671,32.51,81316.14,0.0,-0.65708,0.00022,18.57255]
[1778451087630,32.51,81313.94,0.0,-0.65756,0.00022,18.56205]
[1778451087812,32.51,81313.94,0.0,-0.65756,0.00022,18.56205]
[1778451087905,32.51,81320.32,0.0,-0.65613,0.00022,18.59273]
[1778451089169,32.51,81320.32,0.0,-0.65613,0.00022,18.59273]
[1778451089212,32.51,81320.32,0.0,-0.65613,0.00022,18.59273]
[1778451089235,32.51,81320.32,0.0,-0.65613,0.00022,18.59273]
[1778451089334,32.51,81328.24,0.0,-0.65435,0.00022,18.63041]
[1778451090522,32.51,81328.24,0.0,-0.65435,0.00022,18.63041]
[1778451090612,32.51,81343.88,0.0,-0.65083,0.00023,18.70386]
[1778451091239,32.51,81343.88,0.0,-0.65083,0.00023,18.70386]
[1778451091294,32.51,81357.76,0.0,-0.64774,0.00023,18.76239]
[1778451091712,32.52,81352.57,0.0,-0.64891,0.00023,18.73869]
[1778451093423,32.53,81348.38,0.0,-0.64979,0.00023,18.72063]
[1778451094283,32.53,81348.38,0.0,-0.64979,0.00023,18.72063]
[1778451094412,32.53,81348.38,0.0,-0.64979,0.00023,18.72063]
[1778451094417,32.53,81342.28,0.0,-0.65115,0.00023,18.69263]
[1778451095335,32.53,81342.28,0.0,-0.65115,0.00023,18.69263]
[1778451095366,32.53,81345.51,0.0,-0.65042,0.00023,18.70761]
[1778451095740,32.54,81348.62,0.0,-0.64969,0.00023,18.72253]
[1778451099389,32.55,81346.67,0.0,-0.65008,0.00023,18.71448]
[1778451099463,32.55,81347.46,0.0,-0.6499,0.00023,18.71823]
[1778451100389,32.55,81347.46,0.0,-0.6499,0.00023,18.71823]
[1778451100490,32.55,81350.77,0.0,-0.64914,0.00023,18.73385]
[1778451100734,32.55,81350.77,0.0,-0.64914,0.00023,18.73385]
[1778451101165,32.55,81350.77,0.0,-0.64914,0.00023,18.73385]
[1778451102354,32.55,81351.77,0.0,-0.64891,0.00023,18.73843]
[1778451102420,32.56,81353.5,0.0,-0.6485,0.00023,18.74666]
[1778451105518,32.56,81355.38,0.0,-0.64805,0.00023,18.75591]
[1778451105679,32.57,81355.33,0.0,-0.64802,0.00023,18.75631]
[1778451105768,32.57,81355.33,0.0,-0.64802,0.00023,18.75631]
[1778451105946,32.57,81355.33,0.0,-0.64802,0.00023,18.75631]
[1778451106289,32.57,81355.33,0.0,-0.64802,0.00023,18.75631]
[1778451106561,32.57,81355.33,0.0,-0.64802,0.00023,18.75631]
[1778451106636,32.57,81355.5,0.0,-0.64798,0.00023,18.75722]
[1778451106730,32.57,81355.5,0.0,-0.64798,0.00023,18.75722]
[1778451107080,32.57,81387.88,0.0,-0.64065,0.00023,18.90174]
[1778451108412,32.57,81387.88,0.0,-0.64065,0.00023,18.90174]
[1778451108454,32.58,81386.79,0.0,-0.64088,0.00023,18.89737]
[1778451109166,32.58,81386.79,0.0,-0.64088,0.00023,18.89737]
[1778451109229,32.58,81388.76,0.0,-0.64043,0.00023,18.90597]
[1778451110361,32.58,81388.76,0.0,-0.64043,0.00023,18.90597]
[1778451110458,32.58,81387.47,0.0,-0.6407,0.00023,18.90072]
[1778451111059,32.58,81387.47,0.0,-0.6407,0.00023,18.90072]
[1778451111551,32.58,81387.47,0.0,-0.6407,0.00023,18.90072]
[1778451111643,32.59,81385.61,0.0,-0.64112,0.00023,18.89278]
[1778451116892,32.6,81385.23,0.0,-0.64115,0.00023,18.89208]
[1778451120251,32.6,81382.57,0.0,-0.64173,0.00023,18.88078]
[1778451120282,32.6,81378.0,0.0,-0.64276,0.00023,18.86083]
[1778451120953,32.6,81378.0,0.0,-0.64276,0.00023,18.86083]
[1778451120958,32.6,81366.16,0.0,-0.64543,0.00023,18.80811]
[1778451122503,32.6,81366.16,0.0,-0.64543,0.00023,18.80811]
[1778451122514,32.61,81365.65,0.0,-0.64554,0.00023,18.80594]
[1778451122938,32.61,81365.65,0.0,-0.64554,0.00023,18.80594]
[1778451122996,32.61,81361.54,0.0,-0.64647,0.00023,18.78743]
[1778451124208,32.61,81361.54,0.0,-0.64647,0.00023,18.78743]
[1778451124250,32.61,81365.21,0.0,-0.64564,0.00023,18.804]
[1778451124948,32.61,81357.71,0.0,-0.64733,0.00023,18.77016]
[1778451125956,32.61,81354.22,0.0,-0.64811,0.00023,18.75434]
[1778451131160,32.61,81354.03,0.0,-0.64815,0.00023,18.75368]
[1778451131254,32.61,81354.36,0.0,-0.64807,0.00023,18.75525]
[1778451132622,32.61,81361.15,0.0,-0.64653,0.00023,18.78615]
[1778451133102,32.61,81361.15,0.0,-0.64653,0.00023,18.78615]
[1778451133347,32.61,81361.15,0.0,-0.64653,0.00023,18.78615]
[1778451133404,32.61,81365.91,0.0,-0.64546,0.00023,18.80759]
[1778451134158,32.61,81365.91,0.0,-0.64546,0.00023,18.80759]
[1778451134643,32.61,81365.91,0.0,-0.64546,0.00023,18.80759]
[1778451134687,32.61,81365.91,0.0,-0.64546,0.00023,18.80759]
[1778451134735,32.61,81365.91,0.0,-0.64546,0.00023,18.80759]
[1778451134259,32.61,81388.5,0.0,-0.64033,0.00023,18.90769]
[1778451135155,32.61,81388.5,0.0,-0.64033,0.00023,18.90769]
[1778451135692,32.63,81403.24,0.0,-0.6369,0.00023,18.97267]
[1778451135717,32.63,81403.24,0.0,-0.6369,0.00023,18.97267]
[1778451136038,32.64,81415.93,0.0,-0.634,0.00023,19.0264]
[1778451137176,32.64,81415.93,0.0,-0.634,0.00023,19.0264]
[1778451137233,32.64,81417.39,0.0,-0.63366,0.00023,19.03262]
[1778451139058,32.64,81407.37,0.0,-0.63593,0.00023,18.99076]
[1778451141072,32.64,81404.49,0.0,-0.63657,0.00023,18.97881]
[1778451143199,32.65,81404.11,0.0,-0.63665,0.00023,18.97732]
[1778451143268,32.65,81404.11,0.0,-0.63665,0.00023,18.97732]
[1778451144093,32.65,81408.94,0.0,-0.63554,0.00023,18.99803]
[1778451145100,32.65,81413.58,0.0,-0.63448,0.00023,19.01765]
[1778451150135,32.66,81410.58,0.0,-0.63513,0.00023,19.00552]
[1778451151157,32.66,81410.58,0.0,-0.63513,0.00023,19.00552]
[1778451151239,32.66,81405.89,0.0,-0.63623,0.00023,18.98052]
[1778451152678,32.66,81405.89,0.0,-0.63623,0.00023,18.98052]
[1778451152150,32.66,81400.42,0.0,-0.63746,0.00023,18.95735]
[1778451152881,32.66,81400.42,0.0,-0.63746,0.00023,18.95735]
[1778451153160,32.66,81392.77,0.0,-0.63919,0.00023,18.92463]
[1778451153725,32.66,81392.77,0.0,-0.63919,0.00023,18.92463]
[1778451154343,32.66,81392.43,0.0,-0.63926,0.00023,18.92329]
[1778451155174,32.67,81385.48,0.0,-0.64083,0.00023,18.89325]
[1778451156181,32.67,81377.86,0.0,-0.64255,0.00023,18.86]
[1778451160209,32.67,81375.14,0.0,-0.64313,0.00023,18.84858]
[1778451165244,32.68,81375.28,0.0,-0.64306,0.00023,18.84993]
[1778451167258,32.69,81371.35,0.0,-0.64393,0.00023,18.83283]
[1778451169715,32.69,81369.15,0.0,-0.64442,0.00023,18.8232]
[1778451170279,32.69,81359.05,0.0,-0.64669,0.00023,18.77809]
[1778451173300,32.69,81356.25,0.0,-0.64732,0.00022,18.76547]
[1778451176409,32.69,81344.52,0.0,-0.64995,0.00022,18.71208]
[1778451177188,32.69,81344.52,0.0,-0.64995,0.00022,18.71208]
[1778451177417,32.69,81344.52,0.0,-0.64995,0.00022,18.71208]
[1778451177470,32.69,81341.26,0.0,-0.65068,0.00022,18.69707]
[1778451178337,32.69,81329.78,0.0,-0.65324,0.00022,18.64377]
[1778451180351,32.69,81328.52,0.0,-0.65352,0.00022,18.63793]
[1778451181213,32.69,81328.52,0.0,-0.65352,0.00022,18.63793]
[1778451181358,32.69,81334.37,0.0,-0.65221,0.00022,18.6653]
[1778451181851,32.69,81334.37,0.0,-0.65221,0.00022,18.6653]
[1778451182133,32.69,81334.37,0.0,-0.65221,0.00022,18.6653]
[1778451182962,32.69,81331.72,0.0,-0.6528,0.00022,18.653]
[1778451183260,32.69,81331.72,0.0,-0.6528,0.00022,18.653]
[1778451183308,32.69,81331.72,0.0,-0.6528,0.00022,18.653]
[1778451183646,32.69,81328.84,0.0,-0.65344,0.00022,18.63965]
[1778451184396,32.69,81320.68,0.0,-0.65526,0.00022,18.60124]
[1778451185404,32.7,81310.75,0.0,-0.65747,0.00022,18.554]
[1778451187418,32.7,81310.51,0.0,-0.65753,0.00022,18.5529]
[1778451188373,32.7,81310.51,0.0,-0.65753,0.00022,18.5529]
[1778451193460,32.7,81307.96,0.0,-0.65808,0.00022,18.54085]
[1778451196482,32.7,81296.94,0.0,-0.66053,0.00022,18.48765]
[1778451197489,32.7,81292.28,0.0,-0.66156,0.00022,18.46491]
[1778451201521,32.7,81307.15,0.0,-0.65826,0.00022,18.53712]
[1778451202528,32.7,81311.34,0.0,-0.65732,0.00022,18.55724]
[1778451207563,32.7,81310.85,0.0,-0.65743,0.00022,18.55502]
[1778451212598,32.7,81311.35,0.0,-0.65735,0.00022,18.55216]
[1778451213605,32.7,81314.2,0.0,-0.65671,0.00022,18.56579]
[1778451214555,32.7,81314.2,0.0,-0.65671,0.00022,18.56579]
[1778451214612,32.7,81318.77,0.0,-0.65569,0.00022,18.58753]
[1778451214802,32.7,81318.77,0.0,-0.65569,0.00022,18.58753]
[1778451215619,32.7,81329.06,0.0,-0.65339,0.00022,18.63608]
[1778451217081,32.7,81328.68,0.0,-0.65347,0.00022,18.63435]
[1778451217329,32.7,81328.68,0.0,-0.65347,0.00022,18.63435]
[1778451217633,32.7,81321.9,0.0,-0.65499,0.00022,18.60251]
[1778451217800,32.7,81321.9,0.0,-0.65499,0.00022,18.60251]
[1778451217809,32.7,81321.9,0.0,-0.65499,0.00022,18.60251]
[1778451218640,32.7,81318.49,0.0,-0.65574,0.00022,18.58645]
[1778451223675,32.71,81317.7,0.0,-0.6559,0.00022,18.58311]
[1778451225811,32.71,81316.49,0.0,-0.65616,0.00022,18.57744]
[1778451226697,32.71,81319.61,0.0,-0.65547,0.00022,18.59227]
[1778451228711,32.71,81323.91,0.0,-0.65451,0.00022,18.61262]
[1778451231818,32.71,81323.47,0.0,-0.6546,0.00022,18.61057]
[1778451232739,32.71,81323.37,0.0,-0.65462,0.00022,18.61011]
[1778451233746,32.71,81318.91,0.0,-0.65562,0.00022,18.58906]
[1778451234753,32.71,81315.85,0.0,-0.6563,0.00022,18.57455]
[1778451237774,32.71,81313.22,0.0,-0.65689,0.00022,18.56203]
[1778451239330,32.71,81314.19,0.0,-0.65667,0.00022,18.56669]
[1778451239789,32.71,81321.38,0.0,-0.65506,0.00022,18.60084]
[1778451241334,32.71,81321.38,0.0,-0.65506,0.00022,18.60084]
[1778451241367,32.71,81321.38,0.0,-0.65506,0.00022,18.60085]
[1778451242810,32.71,81318.09,0.0,-0.65579,0.00022,18.58531]
[1778451244337,32.71,81318.09,0.0,-0.65579,0.00022,18.58531]
[1778451244363,32.71,81316.56,0.0,-0.65613,0.00022,18.57807]
[1778451244824,32.71,81324.27,0.0,-0.65441,0.00022,18.61455]
[1778451246808,32.71,81324.21,0.0,-0.65443,0.00022,18.61427]
[1778451246839,32.71,81324.21,0.0,-0.65443,0.00022,18.61427]
[1778451246839,32.71,81324.21,0.0,-0.65443,0.00022,18.61427]
[1778451248422,32.71,81324.21,0.0,-0.65443,0.00022,18.61426]
[1778451248446,32.71,81321.39,0.0,-0.65506,0.00022,18.60097]
[1778451248853,32.71,81316.19,0.0,-0.65621,0.00022,18.57634]
[1778451251873,32.71,81311.69,0.0,-0.65721,0.00022,18.555]
[1778451254894,32.71,81308.55,0.0,-0.65791,0.00022,18.54001]
[1778451257915,32.72,81305.84,0.0,-0.65851,0.00022,18.52706]
[1778451260936,32.72,81309.18,0.0,-0.65776,0.00022,18.54318]
[1778451261943,32.72,81313.01,0.0,-0.65691,0.00022,18.56151]
[1778451265367,32.72,81315.39,0.0,-0.65637,0.00022,18.57291]
[1778451265422,32.72,81315.37,0.0,-0.65638,0.00022,18.57281]
[1778451265863,32.72,81315.37,0.0,-0.65638,0.00022,18.57281]
[1778451265971,32.72,81324.48,0.0,-0.65435,0.00022,18.61594]
[1778451267876,32.72,81327.11,0.0,-0.65376,0.00022,18.62834]
[1778451268364,32.72,81327.11,0.0,-0.65376,0.00022,18.62834]
[1778451268364,32.72,81327.11,0.0,-0.65376,0.00022,18.62834]
[1778451268559,32.72,81327.11,0.0,-0.65376,0.00022,18.62834]
[1778451268816,32.72,81327.11,0.0,-0.65376,0.00022,18.62834]
[1778451268658,32.72,81327.12,0.0,-0.65375,0.00022,18.62847]
[1778451268992,32.72,81322.22,0.0,-0.65484,0.00022,18.60542]
[1778451271871,32.72,81321.22,0.0,-0.6551,0.00022,18.59546]
[1778451272814,32.72,81321.22,0.0,-0.6551,0.00022,18.59546]
[1778451272015,32.72,81323.64,0.0,-0.65456,0.00022,18.60693]
[1778451274284,32.72,81324.59,0.0,-0.65434,0.00022,18.61146]
[1778451274289,32.72,81324.63,0.0,-0.65433,0.00022,18.61169]
[1778451275987,32.72,81326.15,0.0,-0.65399,0.00022,18.61888]
[1778451276455,32.72,81325.92,0.0,-0.65404,0.00022,18.61784]
[1778451285105,32.73,81325.39,0.0,-0.65414,0.00022,18.61574]
[1778451289509,32.73,81325.28,0.0,-0.65416,0.00022,18.61534]
[1778451289896,32.73,81324.96,0.0,-0.65423,0.00022,18.61388]
[1778451290140,32.73,81322.66,0.0,-0.65474,0.00022,18.6031]
[1778451292388,32.73,81306.39,0.0,-0.65836,0.00022,18.52566]
[1778451293162,32.73,81301.85,0.0,-0.65937,0.00022,18.50377]
[1778451295176,32.73,81312.53,0.0,-0.657,0.00022,18.55502]
[1778451300211,32.73,81312.48,0.0,-0.65701,0.00022,18.55479]
[1778451300914,32.73,81312.48,0.0,-0.65701,0.00022,18.55479]
[1778451301735,32.73,81312.48,0.0,-0.65701,0.00022,18.55479]
[1778451301763,32.73,81312.48,0.0,-0.65701,0.00022,18.55479]
[1778451301842,32.73,81318.61,0.0,-0.65564,0.00022,18.58398]
[1778451302225,32.73,81323.62,0.0,-0.65452,0.00022,18.60763]
[1778451303661,32.73,81329.25,0.0,-0.65326,0.00022,18.63412]
[1778451305491,32.73,81329.84,0.0,-0.65313,0.00022,18.63687]
[1778451305774,32.73,81332.15,0.0,-0.65261,0.00022,18.64769]
[1778451306253,32.73,81321.88,0.0,-0.6549,0.00022,18.59956]
[1778451308919,32.73,81323.03,0.0,-0.65465,0.00022,18.60501]
[1778451309059,32.73,81323.03,0.0,-0.65465,0.00022,18.60501]
[1778451309274,32.73,81318.57,0.0,-0.65564,0.00022,18.58397]
[1778451310921,32.73,81318.69,0.0,-0.65561,0.00022,18.58456]
[1778451311288,32.73,81321.4,0.0,-0.65501,0.00022,18.59736]
[1778451312809,32.73,81321.4,0.0,-0.65501,0.00022,18.59736]
[1778451312992,32.73,81321.18,0.0,-0.65506,0.00022,18.5963]
[1778451313425,32.73,81321.18,0.0,-0.65506,0.00022,18.5963]
[1778451313499,32.73,81321.18,0.0,-0.65506,0.00022,18.5963]
[1778451313571,32.73,81319.23,0.0,-0.65549,0.00022,18.58705]
[1778451314309,32.73,81308.93,0.0,-0.65779,0.00022,18.53802]
[1778451315620,32.73,81308.93,0.0,-0.65779,0.00022,18.53802]
[1778451315742,32.73,81308.93,0.0,-0.65779,0.00022,18.53802]
[1778451315798,32.73,81306.59,0.0,-0.6583,0.00022,18.52685]
[1778451316376,32.73,81306.59,0.0,-0.6583,0.00022,18.52685]
[1778451316809,32.73,81306.59,0.0,-0.6583,0.00022,18.52685]
[1778451316426,32.73,81292.79,0.0,-0.66137,0.00022,18.46005]
[1778451317330,32.73,81289.88,0.0,-0.66201,0.00022,18.44582]
[1778451321360,32.73,81297.27,0.0,-0.66037,0.00022,18.48189]
[1778451322369,32.73,81287.9,0.0,-0.66245,0.00022,18.4362]
[1778451323374,32.73,81280.69,0.0,-0.66404,0.00022,18.4007]
[1778451328409,32.73,81279.77,0.0,-0.66423,0.00022,18.39642]
[1778451333444,32.74,81279.43,0.0,-0.66433,0.00022,18.38963]
[1778451338479,32.74,81278.88,0.0,-0.66445,0.00022,18.38701]
[1778451343517,32.74,81281.76,0.0,-0.66381,0.00022,18.40131]
[1778451348808,32.74,81280.85,0.0,-0.66401,0.00022,18.39684]
[1778451348885,32.74,81281.19,0.0,-0.66393,0.00022,18.39853]
[1778451354595,32.74,81283.7,0.0,-0.66338,0.00022,18.41096]
[1778451359630,32.74,81281.1,0.0,-0.66395,0.00022,18.39816]
[1778451360637,32.74,81270.12,0.0,-0.66637,0.00022,18.34354]
[1778451361644,32.74,81266.68,0.0,-0.66713,0.00022,18.32632]
[1778451362651,32.74,81263.83,0.0,-0.66776,0.00022,18.31201]
[1778451367689,32.74,81264.13,0.0,-0.66768,0.00022,18.31366]
[1778451368696,32.74,81269.73,0.0,-0.66645,0.00022,18.3418]
[1778451369999,32.74,81271.8,0.0,-0.66599,0.00022,18.35216]
[1778451370498,32.74,81271.8,0.0,-0.66599,0.00022,18.35216]
[1778451371725,32.74,81257.73,0.0,-0.66909,0.00022,18.28139]
[1778451372729,32.74,81237.73,0.0,-0.67347,0.00022,18.17886]
[1778451373736,32.74,81234.31,0.0,-0.67422,0.00022,18.16106]
[1778451374743,32.74,81236.77,0.0,-0.67368,0.00022,18.17388]
[1778451376757,32.74,81239.89,0.0,-0.673,0.00022,18.19009]
[1778451377764,32.74,81242.97,0.0,-0.67232,0.00022,18.20599]
[1778451378771,32.74,81240.61,0.0,-0.67284,0.00022,18.19384]
[1778451379779,32.74,81237.68,0.0,-0.67348,0.00022,18.17872]
[1778451380786,32.74,81232.27,0.0,-0.67466,0.00022,18.15066]
[1778451382800,32.74,81235.69,0.0,-0.67391,0.00022,18.16842]
[1778451384814,32.74,81237.82,0.0,-0.67344,0.00022,18.17951]
[1778451388842,32.74,81234.51,0.0,-0.67416,0.00022,18.16244]
[1778451393877,32.74,81232.58,0.0,-0.67462,0.00022,18.14715]
[1778451396899,32.74,81227.75,0.0,-0.67568,0.00022,18.12177]
[1778451397905,32.74,81232.53,0.0,-0.67464,0.00022,18.14671]
[1778451400926,32.74,81236.28,0.0,-0.67382,0.00022,18.16613]
[1778451401750,32.74,81236.28,0.0,-0.67382,0.00022,18.16613]
[1778451402944,32.74,81232.15,0.0,-0.67472,0.00022,18.14463]
[1778451405686,32.74,81231.31,0.0,-0.67491,0.00022,18.14023]
[1778451407169,32.74,81230.35,0.0,-0.67512,0.00022,18.13521]
[1778451407236,32.74,81226.16,0.0,-0.67603,0.00022,18.1133]
[1778451407984,32.74,81215.65,0.0,-0.67832,0.00022,18.05793]
[1778451410962,32.74,81216.15,0.0,-0.67821,0.00022,18.06056]
[1778451411409,32.74,81215.58,0.0,-0.67834,0.00022,18.05753]
[1778451411910,32.74,81215.58,0.0,-0.67834,0.00022,18.05753]
[1778451412102,32.74,81214.5,0.0,-0.67857,0.00022,18.0518]
[1778451412203,32.74,81214.33,0.0,-0.67861,0.00022,18.05089]
[1778451413021,32.74,81223.49,0.0,-0.67662,0.00022,18.0992]
[1778451415035,32.74,81228.06,0.0,-0.67563,0.00022,18.12307]
[1778451416042,32.74,81225.42,0.0,-0.6762,0.00022,18.1092]
[1778451418056,32.74,81220.47,0.0,-0.67729,0.00022,18.08312]
[1778451422086,32.74,81217.55,0.0,-0.67792,0.00022,18.06763]
[1778451426114,32.74,81214.76,0.0,-0.67854,0.00022,18.05266]
[1778451431149,32.74,81215.06,0.0,-0.67848,0.00022,18.05418]
[1778451432438,32.74,81215.06,0.0,-0.67848,0.00022,18.05418]
[1778451432938,32.74,81215.06,0.0,-0.67848,0.00022,18.05418]
[1778451434942,32.74,81213.54,0.0,-0.67881,0.00022,18.04613]
[1778451435066,32.74,81213.07,0.0,-0.67891,0.00022,18.04364]
[1778451435441,32.74,81213.07,0.0,-0.67891,0.00022,18.04364]
[1778451437191,32.74,81215.25,0.0,-0.67844,0.00022,18.0551]
[1778451439064,32.74,81216.48,0.0,-0.67817,0.00022,18.0616]
[1778451440449,32.74,81216.19,0.0,-0.67824,0.00022,18.06006]
[1778451441219,32.74,81209.95,0.0,-0.67959,0.00022,18.02694]
[1778451443073,32.74,81209.61,0.0,-0.67967,0.00022,18.0251]
[1778451444021,32.74,81209.61,0.0,-0.67967,0.00022,18.0251]
[1778451443236,32.73,81208.52,0.0,-0.6799,0.00022,18.01926]
[1778451444453,32.73,81208.52,0.0,-0.6799,0.00022,18.01926]
[1778451444555,32.73,81211.13,0.0,-0.67934,0.00022,18.03312]
[1778451447929,32.73,81212.31,0.0,-0.67909,0.00022,18.03931]
[1778451448271,32.73,81224.61,0.0,-0.67642,0.00022,18.10415]
[1778451449278,32.73,81220.29,0.0,-0.67736,0.00022,18.0814]
[1778451450285,32.73,81215.77,0.0,-0.67834,0.00022,18.05751]
[1778451451088,32.73,81215.77,0.0,-0.67834,0.00022,18.05751]
[1778451451292,32.73,81222.89,0.0,-0.67684,0.00022,18.08961]
[1778451452299,32.73,81225.53,0.0,-0.67626,0.00022,18.10344]
[1778451455041,32.73,81227.27,0.0,-0.67588,0.00022,18.11251]
[1778451454314,32.73,81239.33,0.0,-0.67325,0.00022,18.17521]
[1778451455320,32.73,81264.4,0.0,-0.66775,0.00022,18.30322]
[1778451456888,32.73,81264.4,0.0,-0.66775,0.00022,18.30322]
[1778451457014,32.73,81264.4,0.0,-0.66775,0.00022,18.30322]
[1778451456993,32.73,81266.54,0.0,-0.66728,0.00022,18.3139]
[1778451457615,32.73,81266.54,0.0,-0.66728,0.00022,18.3139]
[1778451457682,32.73,81275.67,0.0,-0.66527,0.00022,18.35955]
[1778451458341,32.73,81285.24,0.0,-0.66315,0.00022,18.40693]
[1778451459348,32.73,81290.09,0.0,-0.66208,0.00022,18.43077]
[1778451460865,32.73,81290.09,0.0,-0.66208,0.00022,18.43077]
[1778451461362,32.73,81300.18,0.0,-0.65984,0.00022,18.4799]
[1778451462853,32.73,81303.08,0.0,-0.6592,0.00022,18.49386]
[1778451463376,32.73,81308.99,0.0,-0.65789,0.00022,18.52228]
[1778451464321,32.73,81308.99,0.0,-0.65789,0.00022,18.52228]
[1778451464354,32.73,81308.99,0.0,-0.65789,0.00022,18.52228]
[1778451464620,32.73,81308.99,0.0,-0.65789,0.00022,18.52228]
[1778451464740,32.73,81326.59,0.0,-0.65396,0.00022,18.60575]
[1778451465829,32.73,81326.59,0.0,-0.65396,0.00022,18.60575]
[1778451466029,32.73,81342.44,0.0,-0.65041,0.00022,18.67938]
[1778451466582,32.73,81336.44,0.0,-0.65176,0.00022,18.65167]
[1778451467675,32.73,81336.44,0.0,-0.65176,0.00022,18.65167]
[1778451468046,32.73,81335.61,0.0,-0.65195,0.00022,18.64775]
[1778451468416,32.73,81343.58,0.0,-0.65016,0.00022,18.68456]
[1778451469942,32.73,81343.58,0.0,-0.65016,0.00022,18.68456]
[1778451469990,32.73,81346.25,0.0,-0.64957,0.00022,18.69672]
[1778451470887,32.73,81346.25,0.0,-0.64957,0.00022,18.69672]
[1778451470946,32.73,81343.24,0.0,-0.65024,0.00022,18.6829]
[1778451471739,32.73,81343.24,0.0,-0.65024,0.00022,18.6829]
[1778451471797,32.73,81354.17,0.0,-0.64779,0.00022,18.73278]
[1778451472454,32.73,81354.17,0.0,-0.64779,0.00022,18.73278]
[1778451472509,32.73,81353.19,0.0,-0.64801,0.00022,18.72834]
[1778451473451,32.73,81340.47,0.0,-0.65087,0.00022,18.67009]
[1778451474458,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475379,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475381,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475415,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475651,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475816,32.73,81335.36,0.0,-0.65202,0.00022,18.64636]
[1778451475852,32.73,81324.57,0.0,-0.65443,0.00022,18.59587]
[1778451476155,32.73,81324.57,0.0,-0.65443,0.00022,18.59587]
[1778451476737,32.73,81287.0,0.0,-0.66279,0.00022,18.41505]
[1778451477132,32.73,81287.0,0.0,-0.66279,0.00022,18.41505]
[1778451477631,32.73,81287.0,0.0,-0.66279,0.00022,18.41505]
[1778451477715,32.73,81276.73,0.0,-0.66506,0.00022,18.36426]
[1778451478706,32.73,81286.87,0.0,-0.66282,0.00022,18.41437]
[1778451479479,32.73,81286.87,0.0,-0.66282,0.00022,18.41437]
[1778451481631,32.73,81286.63,0.0,-0.66288,0.00022,18.41315]
[1778451481762,32.73,81289.89,0.0,-0.66215,0.00022,18.42913]
[1778451482636,32.73,81289.89,0.0,-0.66215,0.00022,18.42913]
[1778451482643,32.73,81289.89,0.0,-0.66215,0.00022,18.42913]
[1778451482903,32.73,81289.89,0.0,-0.66215,0.00022,18.42913]
[1778451483004,32.73,81324.56,0.0,-0.65444,0.00022,18.59569]
[1778451483537,32.73,81343.98,0.0,-0.65009,0.00022,18.68597]
[1778451484539,32.73,81350.38,0.0,-0.64866,0.00022,18.71525]
[1778451485275,32.73,81350.38,0.0,-0.64866,0.00022,18.71525]
[1778451485661,32.73,81350.38,0.0,-0.64866,0.00022,18.71525]
[1778451485717,32.73,81356.95,0.0,-0.64718,0.00022,18.74507]
[1778451486642,32.73,81356.95,0.0,-0.64718,0.00022,18.74507]
[1778451486725,32.73,81367.36,0.0,-0.64484,0.00023,18.79177]
[1778451488066,32.73,81367.36,0.0,-0.64484,0.00023,18.79177]
[1778451489445,32.73,81364.85,0.0,-0.6454,0.00023,18.78057]
[1778451489448,32.73,81364.85,0.0,-0.6454,0.00023,18.78057]
[1778451489786,32.73,81364.52,0.0,-0.64548,0.00023,18.7791]
[1778451490660,32.73,81364.52,0.0,-0.64548,0.00023,18.7791]
[1778451490689,32.73,81366.13,0.0,-0.64511,0.00023,18.7863]
[1778451491621,32.73,81362.54,0.0,-0.64592,0.00023,18.77024]
[1778451493519,32.73,81363.07,0.0,-0.6458,0.00023,18.77263]
[1778451494381,32.73,81362.78,0.0,-0.64587,0.00023,18.77135]
[1778451494944,32.73,81354.51,0.0,-0.64773,0.00022,18.73409]
[1778451495841,32.73,81354.51,0.0,-0.64773,0.00022,18.73409]
[1778451495900,32.73,81343.13,0.0,-0.65028,0.00022,18.68213]
[1778451496917,32.73,81343.13,0.0,-0.65028,0.00022,18.68213]
[1778451496920,32.73,81349.65,0.0,-0.64882,0.00022,18.71197]
[1778451498677,32.73,81343.83,0.0,-0.65013,0.00022,18.68532]
[1778451499684,32.73,81347.06,0.0,-0.6494,0.00022,18.70012]
[1778451504651,32.73,81344.79,0.0,-0.64991,0.00022,18.68973]
[1778451504661,32.73,81344.79,0.0,-0.64991,0.00022,18.68973]
[1778451505074,32.73,81335.0,0.0,-0.65211,0.00022,18.64451]
[1778451505164,32.73,81335.0,0.0,-0.65211,0.00022,18.64451]
[1778451506175,32.73,81335.0,0.0,-0.65211,0.00022,18.64451]
[1778451506177,32.73,81335.0,0.0,-0.65211,0.00022,18.64451]
[1778451505727,32.73,81316.29,0.0,-0.65629,0.00022,18.5566]
[1778451506734,32.73,81337.41,0.0,-0.65157,0.00022,18.6556]
[1778451507741,32.73,81342.41,0.0,-0.65044,0.00022,18.67878]
[1778451508749,32.73,81342.47,0.0,-0.65043,0.00022,18.67909]
[1778451510022,32.73,81345.77,0.0,-0.64969,0.00022,18.69426]
[1778451510246,32.73,81345.77,0.0,-0.64969,0.00022,18.69426]
[1778451510298,32.73,81345.77,0.0,-0.64969,0.00022,18.69426]
[1778451510505,32.73,81345.77,0.0,-0.64969,0.00022,18.69426]
[1778451510763,32.73,81358.44,0.0,-0.64684,0.00023,18.75186]
[1778451511646,32.73,81358.44,0.0,-0.64684,0.00023,18.75186]
[1778451511770,32.73,81365.04,0.0,-0.64539,0.00023,18.7762]
[1778451512777,32.73,81364.32,0.0,-0.64555,0.00023,18.77298]
[1778451513683,32.73,81364.32,0.0,-0.64555,0.00023,18.77298]
[1778451513943,32.73,81364.32,0.0,-0.64555,0.00023,18.77298]
[1778451514039,32.73,81357.37,0.0,-0.64712,0.00023,18.74169]
[1778451514390,32.73,81357.37,0.0,-0.64712,0.00023,18.74169]
[1778451514702,32.73,81357.37,0.0,-0.64712,0.00023,18.74169]
[1778451515032,32.73,81349.45,0.0,-0.6489,0.00022,18.70575]
[1778451517067,32.73,81350.16,0.0,-0.64874,0.00022,18.70898]
[1778451517812,32.73,81339.99,0.0,-0.65102,0.00022,18.66239]
[1778451518819,32.73,81335.53,0.0,-0.65202,0.00022,18.64173]
[1778451520833,32.73,81335.54,0.0,-0.65201,0.00022,18.64184]
[1778451521791,32.73,81335.54,0.0,-0.65201,0.00022,18.64184]
[1778451521840,32.73,81329.22,0.0,-0.65342,0.00022,18.61243]
[1778451522685,32.73,81329.22,0.0,-0.65342,0.00022,18.61243]
[1778451522685,32.73,81329.22,0.0,-0.65342,0.00022,18.61243]
[1778451523073,32.73,81329.22,0.0,-0.65342,0.00022,18.61243]
[1778451522847,32.73,81324.6,0.0,-0.65446,0.00022,18.59075]
[1778451523854,32.73,81313.9,0.0,-0.65684,0.00022,18.54024]
[1778451524861,32.73,81308.5,0.0,-0.65804,0.00022,18.51436]
[1778451525868,32.73,81305.78,0.0,-0.65865,0.00022,18.50118]
[1778451526191,32.73,81305.78,0.0,-0.65865,0.00022,18.50118]
[1778451526875,32.72,81315.16,0.0,-0.65658,0.00022,18.54571]
[1778451527189,32.72,81315.16,0.0,-0.65658,0.00022,18.54571]
[1778451527189,32.72,81315.16,0.0,-0.65658,0.00022,18.54571]
[1778451527882,32.74,81323.24,0.0,-0.65472,0.00022,18.58518]
[1778451529191,32.74,81325.05,0.0,-0.65432,0.00022,18.59369]
[1778451529192,32.74,81325.05,0.0,-0.65432,0.00022,18.59369]
[1778451529901,32.74,81323.9,0.0,-0.65454,0.00022,18.58889]
[1778451530267,32.74,81323.9,0.0,-0.65454,0.00022,18.58889]
[1778451530903,32.74,81308.2,0.0,-0.65804,0.00022,18.51432]
[1778451531910,32.74,81315.64,0.0,-0.65638,0.00022,18.54983]
[1778451532401,32.74,81315.64,0.0,-0.65638,0.00022,18.54983]
[1778451532404,32.74,81315.64,0.0,-0.65638,0.00022,18.54983]
[1778451532695,32.74,81315.64,0.0,-0.65638,0.00022,18.54983]
[1778451532695,32.74,81315.64,0.0,-0.65638,0.00022,18.54983]
[1778451532917,32.75,81320.16,0.0,-0.65537,0.00022,18.57146]
[1778451533195,32.75,81320.16,0.0,-0.65537,0.00022,18.57146]
[1778451533195,32.75,81320.16,0.0,-0.65537,0.00022,18.57146]
[1778451533924,32.75,81319.68,0.0,-0.65547,0.00022,18.56923]
[1778451535938,32.74,81316.76,0.0,-0.65614,0.00022,18.55509]
[1778451537952,32.74,81311.52,0.0,-0.65733,0.00022,18.52972]
[1778451538959,32.74,81317.75,0.0,-0.65594,0.00022,18.5593]
[1778451541703,32.73,81319.2,0.0,-0.65565,0.00022,18.56556]
[1778451541704,32.73,81319.2,0.0,-0.65565,0.00022,18.56556]
[1778451541980,32.74,81321.64,0.0,-0.65508,0.00022,18.57755]
[1778451542204,32.74,81321.64,0.0,-0.65508,0.00022,18.57755]
[1778451542704,32.74,81321.64,0.0,-0.65508,0.00022,18.57755]
[1778451542706,32.74,81321.64,0.0,-0.65508,0.00022,18.57755]
[1778451542991,32.74,81325.89,0.0,-0.65411,0.00022,18.59792]
[1778451543997,32.74,81335.47,0.0,-0.65196,0.00022,18.64283]
[1778451545441,32.74,81336.98,0.0,-0.65162,0.00022,18.64982]
[1778451546011,32.75,81344.9,0.0,-0.64982,0.00022,18.68691]
[1778451547018,32.75,81357.37,0.0,-0.64702,0.00022,18.74365]
[1778451549032,32.75,81359.23,0.0,-0.6466,0.00022,18.75201]
[1778451550878,32.75,81359.76,0.0,-0.64648,0.00022,18.75438]
[1778451551046,32.75,81353.2,0.0,-0.64796,0.00022,18.72475]
[1778451552053,32.75,81346.72,0.0,-0.64941,0.00022,18.69525]
[1778451554216,32.76,81348.1,0.0,-0.64907,0.00022,18.7022]
[1778451555074,32.76,81356.05,0.0,-0.64727,0.00022,18.73857]
[1778451556081,32.76,81361.01,0.0,-0.64615,0.00022,18.76092]
[1778451559106,32.76,81363.94,0.0,-0.6455,0.00023,18.77379]
[1778451561629,32.76,81365.41,0.0,-0.64516,0.00023,18.78061]
[1778451561656,32.76,81365.41,0.0,-0.64516,0.00023,18.78061]
[1778451562128,32.76,81371.5,0.0,-0.64379,0.00023,18.80769]
[1778451562722,32.76,81371.5,0.0,-0.64379,0.00023,18.80769]
[1778451563134,32.76,81381.03,0.0,-0.64163,0.00023,18.84976]
[1778451564141,32.76,81375.62,0.0,-0.64284,0.00023,18.82618]
[1778451565148,32.77,81372.06,0.0,-0.64363,0.00023,18.81063]
[1778451566155,32.77,81376.43,0.0,-0.64264,0.00023,18.83006]
[1778451571190,32.78,81374.08,0.0,-0.64317,0.00023,18.81514]
[1778451573204,32.78,81377.36,0.0,-0.64241,0.00023,18.82985]
[1778451577233,32.79,81368.91,0.0,-0.64428,0.00023,18.79315]
[1778451578240,32.79,81359.1,0.0,-0.64649,0.00022,18.74932]
[1778451580518,32.79,81358.57,0.0,-0.64661,0.00022,18.74692]
[1778451580549,32.79,81358.41,0.0,-0.64665,0.00022,18.74619]
[1778451581261,32.79,81354.29,0.0,-0.64758,0.00022,18.7276]
[1778451583566,32.79,81352.07,0.0,-0.64808,0.00022,18.71756]
[1778451583791,32.79,81352.07,0.0,-0.64808,0.00022,18.71756]
[1778451583851,32.79,81347.34,0.0,-0.64913,0.00022,18.69612]
[1778451585293,32.79,81349.14,0.0,-0.64872,0.00022,18.70454]
[1778451585376,32.79,81350.45,0.0,-0.64842,0.00022,18.71066]
[1778451586296,32.79,81353.28,0.0,-0.64777,0.00022,18.72362]
[1778451591331,32.79,81352.14,0.0,-0.64803,0.00022,18.71854]
[1778451592918,32.79,81352.14,0.0,-0.64803,0.00022,18.71854]
[1778451592998,32.79,81352.6,0.0,-0.64792,0.00022,18.72064]
[1778451595359,32.79,81349.39,0.0,-0.64864,0.00022,18.7061]
[1778451597047,32.8,81344.52,0.0,-0.64971,0.00022,18.68428]
[1778451600250,32.81,81344.34,0.0,-0.64972,0.00022,18.68412]
[1778451600395,32.81,81341.38,0.0,-0.65036,0.00022,18.67091]
[1778451601283,32.81,81341.38,0.0,-0.65036,0.00022,18.67091]
[1778451601401,32.81,81333.85,0.0,-0.65205,0.00022,18.6362]
[1778451604642,32.81,81332.09,0.0,-0.65244,0.00022,18.62809]
[1778451604669,32.81,81331.49,0.0,-0.65257,0.00022,18.6253]
[1778451605471,32.81,81321.03,0.0,-0.6549,0.00022,18.57639]
[1778451609792,32.81,81320.84,0.0,-0.65494,0.00022,18.57559]
[1778451609872,32.81,81320.4,0.0,-0.65504,0.00022,18.57355]
[1778451610293,32.81,81320.4,0.0,-0.65504,0.00022,18.57355]
[1778451610961,32.81,81322.28,0.0,-0.65462,0.00022,18.58242]
[1778451611513,32.81,81318.03,0.0,-0.65556,0.00022,18.56243]
[1778451612521,32.81,81312.71,0.0,-0.65675,0.00022,18.53722]
[1778451614534,32.81,81304.17,0.0,-0.65864,0.00022,18.49646]
[1778451615380,32.81,81304.17,0.0,-0.65864,0.00022,18.49646]
[1778451615461,32.81,81304.17,0.0,-0.65864,0.00022,18.49646]
[1778451615666,32.81,81300.74,0.0,-0.6594,0.00022,18.47997]
[1778451618562,32.81,81297.81,0.0,-0.66005,0.00022,18.46589]
[1778451623607,32.82,81302.92,0.0,-0.6589,0.00022,18.4908]
[1778451625621,32.82,81310.4,0.0,-0.65724,0.00022,18.52667]
[1778451626308,32.82,81310.4,0.0,-0.65724,0.00022,18.52667]
[1778451626628,32.82,81303.48,0.0,-0.65877,0.00022,18.49359]
[1778451627635,32.82,81299.44,0.0,-0.65967,0.00022,18.47418]
[1778451628642,32.82,81302.47,0.0,-0.65899,0.00022,18.48895]
[1778451633677,32.82,81300.22,0.0,-0.65952,0.00022,18.47284]
[1778451634684,32.82,81307.04,0.0,-0.65801,0.00022,18.5056]
[1778451635366,32.82,81307.04,0.0,-0.65801,0.00022,18.5056]
[1778451635431,32.82,81307.04,0.0,-0.65801,0.00022,18.5056]
[1778451635463,32.82,81307.04,0.0,-0.65801,0.00022,18.5056]
[1778451635691,32.82,81336.6,0.0,-0.65142,0.00022,18.64452]
[1778451636698,32.82,81350.27,0.0,-0.64836,0.00022,18.70711]
[1778451637990,32.82,81356.36,0.0,-0.64699,0.00022,18.73463]
[1778451639158,32.82,81356.36,0.0,-0.64699,0.00022,18.73463]
[1778451639164,32.82,81360.66,0.0,-0.64605,0.00022,18.75353]
[1778451640780,32.82,81354.03,0.0,-0.64754,0.00022,18.72371]
[1778451643749,32.82,81357.19,0.0,-0.64683,0.00022,18.73794]
[1778451648577,32.82,81355.74,0.0,-0.64715,0.00022,18.73141]
[1778451649249,32.82,81355.74,0.0,-0.64715,0.00022,18.73141]
[1778451648784,32.82,81352.16,0.0,-0.64796,0.00022,18.71524]
[1778451650013,32.82,81352.16,0.0,-0.64796,0.00022,18.71524]
[1778451651810,32.82,81343.18,0.0,-0.64997,0.00022,18.6744]
[1778451652815,32.82,81338.4,0.0,-0.65103,0.00022,18.65248]
[1778451656650,32.82,81339.66,0.0,-0.65075,0.00022,18.65838]
[1778451656837,32.82,81339.66,0.0,-0.65075,0.00022,18.65838]
[1778451656854,32.82,81339.66,0.0,-0.65075,0.00022,18.65838]
[1778451657059,32.82,81339.66,0.0,-0.65075,0.00022,18.65838]
[1778451657105,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451657356,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451657395,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451657530,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451657854,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451657855,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451658065,32.82,81334.07,0.0,-0.652,0.00022,18.63262]
[1778451658154,32.82,81328.14,0.0,-0.65332,0.00022,18.60508]
[1778451660861,32.82,81328.98,0.0,-0.65313,0.00022,18.609]
[1778451660865,32.82,81328.98,0.0,-0.65313,0.00022,18.609]
[1778451661185,32.82,81329.39,0.0,-0.65304,0.00022,18.61091]
[1778451661342,32.82,81329.39,0.0,-0.65304,0.00022,18.61091]
[1778451661858,32.82,81329.39,0.0,-0.65304,0.00022,18.61091]
[1778451661858,32.82,81329.39,0.0,-0.65304,0.00022,18.61091]
[1778451662065,32.82,81329.39,0.0,-0.65304,0.00022,18.61091]
[1778451662269,32.82,81333.71,0.0,-0.65207,0.00022,18.63103]
[1778451662666,32.82,81333.71,0.0,-0.65207,0.00022,18.63103]
[1778451662893,32.82,81308.41,0.0,-0.65771,0.00022,18.51204]
[1778451664271,32.82,81296.53,0.0,-0.66035,0.00022,18.45481]
[1778451665906,32.82,81298.15,0.0,-0.65999,0.00022,18.46268]
[1778451666641,32.82,81298.15,0.0,-0.65999,0.00022,18.46268]
[1778451666913,32.82,81295.61,0.0,-0.66055,0.00022,18.45042]
[1778451669375,32.82,81294.73,0.0,-0.66074,0.00022,18.44622]
[1778451670562,32.82,81293.16,0.0,-0.66109,0.00022,18.43864]
[1778451670942,32.82,81290.49,0.0,-0.66168,0.00022,18.42569]
[1778451671950,32.82,81282.45,0.0,-0.66345,0.00022,18.38638]
[1778451672957,32.82,81279.83,0.0,-0.66403,0.00022,18.37344]
[1778451677992,32.82,81278.71,0.0,-0.66427,0.00022,18.36799]
[1778451680009,32.82,81270.86,0.0,-0.666,0.00022,18.32909]
[1778451681882,32.82,81272.15,0.0,-0.66572,0.00022,18.33553]
[1778451682020,32.82,81276.21,0.0,-0.66482,0.00022,18.35572]
[1778451682381,32.82,81276.21,0.0,-0.66482,0.00022,18.35572]
[1778451686393,32.82,81276.1,0.0,-0.66484,0.00022,18.35528]
[1778451687394,32.82,81277.5,0.0,-0.66453,0.00022,18.36226]
[1778451688063,32.82,81274.44,0.0,-0.6652,0.00022,18.3471]
[1778451691084,32.82,81279.43,0.0,-0.66414,0.00022,18.36645]
[1778451696119,32.83,81277.18,0.0,-0.66463,0.00022,18.35542]
[1778451698133,32.83,81273.57,0.0,-0.66542,0.00022,18.33757]
[1778451703170,32.83,81273.5,0.0,-0.66543,0.00022,18.33739]
[1778451707198,32.83,81277.32,0.0,-0.66458,0.00022,18.35644]
[1778451712233,32.83,81276.79,0.0,-0.6647,0.00022,18.35392]
[1778451712931,32.83,81276.79,0.0,-0.6647,0.00022,18.35392]
[1778451713240,32.83,81279.46,0.0,-0.66411,0.00022,18.36713]
[1778451713927,32.83,81279.46,0.0,-0.66411,0.00022,18.36713]
[1778451718278,32.83,81275.78,0.0,-0.66492,0.00022,18.34896]
[1778451721299,32.83,81271.9,0.0,-0.66577,0.00022,18.32976]
[1778451726337,32.83,81269.91,0.0,-0.6662,0.00022,18.32]
[1778451727344,32.83,81267.38,0.0,-0.66676,0.00022,18.30742]
[1778451728356,32.83,81258.37,0.0,-0.66873,0.00022,18.26222]
[1778451729360,32.83,81246.95,0.0,-0.67123,0.00022,18.20424]
[1778451731375,32.83,81245.15,0.0,-0.67162,0.00022,18.19512]
[1778451732382,32.83,81251.4,0.0,-0.67026,0.00022,18.22703]
[1778451735404,32.83,81247.8,0.0,-0.67104,0.00022,18.20871]
[1778451738430,32.83,81264.23,0.0,-0.66744,0.00022,18.29181]
[1778451739437,32.83,81267.02,0.0,-0.66683,0.00022,18.30575]
[1778451744472,32.83,81268.31,0.0,-0.66654,0.00022,18.31221]
[1778451748500,32.83,81260.56,0.0,-0.66825,0.00022,18.27339]
[1778451750514,32.83,81253.05,0.0,-0.66989,0.00022,18.23547]
[1778451751521,32.83,81250.55,0.0,-0.67048,0.00022,18.21735]
[1778451756561,32.84,81250.97,0.0,-0.67038,0.00022,18.21962]
[1778451760589,32.84,81260.05,0.0,-0.66839,0.00022,18.26568]
[1778451761596,32.84,81264.66,0.0,-0.66737,0.00022,18.28883]
[1778451766631,32.83,81264.07,0.0,-0.66751,0.00022,18.28564]
[1778451772673,32.83,81264.53,0.0,-0.66743,0.00022,18.28752]
[1778451776701,32.83,81271.59,0.0,-0.66589,0.00022,18.32255]
[1778451781736,32.83,81268.13,0.0,-0.66666,0.00022,18.30516]
[1778451782743,32.83,81257.61,0.0,-0.66897,0.00022,18.25234]
[1778451783750,32.83,81254.92,0.0,-0.66956,0.00022,18.23874]
[1778451788785,32.83,81254.55,0.0,-0.66963,0.00022,18.23697]
[1778451790799,32.83,81251.93,0.0,-0.67021,0.00022,18.22373]
[1778451792813,32.83,81259.2,0.0,-0.66861,0.00022,18.2606]
[1778451793820,32.83,81270.53,0.0,-0.66611,0.00022,18.3175]
[1778451794827,32.83,81273.15,0.0,-0.66553,0.00022,18.33059]
[1778451795544,32.83,81273.15,0.0,-0.66553,0.00022,18.33059]
[1778451796041,32.83,81273.15,0.0,-0.66553,0.00022,18.33059]
[1778451796841,32.83,81278.58,0.0,-0.66433,0.00022,18.35757]
[1778451802048,32.83,81278.32,0.0,-0.66439,0.00022,18.35638]
[1778451803055,32.83,81277.79,0.0,-0.6645,0.00022,18.35379]
[1778451804897,32.83,81282.38,0.0,-0.66348,0.00022,18.3765]
[1778451805904,32.83,81294.17,0.0,-0.66088,0.00022,18.43414]
[1778451806911,32.83,81291.08,0.0,-0.66156,0.00022,18.41913]
[1778451808061,32.83,81291.08,0.0,-0.66156,0.00022,18.41913]
[1778451808162,32.83,81283.56,0.0,-0.66322,0.00022,18.38233]
[1778451810939,32.83,81286.39,0.0,-0.6626,0.00022,18.3962]
[1778451815974,32.83,81285.13,0.0,-0.66292,0.00022,18.38458]
[1778451818574,32.83,81284.2,0.0,-0.66312,0.00022,18.38001]
[1778451820583,32.83,81284.02,0.0,-0.66316,0.00022,18.37912]
[1778451821077,32.83,81284.02,0.0,-0.66316,0.00022,18.37912]
[1778451828588,32.83,81284.0,0.0,-0.66317,0.00022,18.37897]
[1778451830072,32.83,81281.02,0.0,-0.66383,0.00022,18.3643]
[1778451831079,32.83,81278.47,0.0,-0.66439,0.00022,18.3517]
[1778451836114,32.83,81279.56,0.0,-0.66415,0.00022,18.35706]
[1778451841149,32.83,81276.85,0.0,-0.66475,0.00022,18.34366]
[1778451842156,32.83,81272.97,0.0,-0.66561,0.00022,18.32443]
[1778451845112,32.83,81274.44,0.0,-0.66528,0.00022,18.33176]
[1778451845177,32.83,81277.61,0.0,-0.66458,0.00022,18.34748]
[1778451845610,32.83,81277.61,0.0,-0.66458,0.00022,18.34748]
[1778451847191,32.83,81284.1,0.0,-0.66315,0.00022,18.3795]
[1778451848198,32.83,81294.3,0.0,-0.66089,0.00022,18.42929]
[1778451849205,32.83,81298.13,0.0,-0.66004,0.00022,18.44787]
[1778451850212,32.83,81301.2,0.0,-0.65936,0.00022,18.46268]
[1778451855249,32.83,81301.6,0.0,-0.65927,0.00022,18.46466]
[1778451861291,32.83,81302.01,0.0,-0.65918,0.00022,18.46665]
[1778451866326,32.83,81302.57,0.0,-0.65905,0.00022,18.46936]
[1778451869347,32.83,81298.6,0.0,-0.65993,0.00022,18.45021]
[1778451874382,32.83,81299.26,0.0,-0.65983,0.00022,18.44798]
[1778451877403,32.83,81304.14,0.0,-0.65874,0.00022,18.47145]
[1778451882438,32.83,81300.6,0.0,-0.65954,0.00022,18.4543]
[1778451884452,32.83,81294.34,0.0,-0.66093,0.00022,18.42393]
[1778451885459,32.83,81289.76,0.0,-0.66194,0.00022,18.40159]
[1778451886466,32.83,81295.35,0.0,-0.66071,0.00022,18.42876]
[1778451887473,32.83,81300.37,0.0,-0.6596,0.00022,18.45303]
[1778451889487,32.83,81303.85,0.0,-0.65882,0.00022,18.46973]
[1778451892508,32.83,81312.68,0.0,-0.65687,0.00022,18.51184]
[1778451893515,32.83,81315.54,0.0,-0.65623,0.00022,18.52538]
[1778451897543,32.83,81307.77,0.0,-0.65795,0.00022,18.48852]
[1778451898550,32.83,81304.12,0.0,-0.65877,0.00022,18.471]
[1778451901571,32.83,81301.46,0.0,-0.65935,0.00022,18.45835]
[1778451907613,32.83,81301.45,0.0,-0.65934,0.00022,18.45856]
[1778451915669,32.84,81302.12,0.0,-0.65916,0.00022,18.46235]
[1778451920704,32.84,81302.34,0.0,-0.6591,0.00022,18.46375]
[1778451925739,32.86,81302.57,0.0,-0.65899,0.00022,18.4661]
[1778451930774,32.91,81302.89,0.0,-0.65865,0.00022,18.47319]
[1778451936816,32.98,81302.46,0.0,-0.65844,0.00022,18.47274]
[1778451941851,33.03,81301.34,0.0,-0.65849,0.00022,18.47153]
[1778451943865,33.05,81294.79,0.0,-0.65983,0.00022,18.44228]
[1778451944872,33.05,81291.69,0.0,-0.66049,0.00022,18.4278]
[1778451947893,33.07,81299.46,0.0,-0.6587,0.00022,18.46666]
[1778451948901,33.07,81314.06,0.0,-0.65547,0.00022,18.53575]
[1778451949908,33.07,81320.06,0.0,-0.65414,0.00022,18.56381]
[1778451951245,33.07,81320.06,0.0,-0.65414,0.00022,18.56381]
[1778451951245,33.07,81320.06,0.0,-0.65414,0.00022,18.56381]
[1778451951313,33.07,81320.06,0.0,-0.65414,0.00022,18.56381]
[1778451951334,33.07,81325.75,0.0,-0.65287,0.00022,18.59028]
[1778451953247,33.07,81326.05,0.0,-0.6528,0.00022,18.59176]
[1778451953252,33.07,81326.34,0.0,-0.65274,0.00022,18.59318]
[1778451954061,33.07,81326.34,0.0,-0.65274,0.00022,18.59318]
[1778451954109,33.07,81325.93,0.0,-0.65282,0.00022,18.59138]
[1778451957380,33.08,81326.64,0.0,-0.65265,0.00022,18.59484]
[1778451957387,33.08,81326.58,0.0,-0.65266,0.00022,18.59474]
[1778451957755,33.08,81326.58,0.0,-0.65266,0.00022,18.59474]
[1778451957963,33.08,81334.16,0.0,-0.65098,0.00022,18.62953]
[1778451959345,33.08,81338.64,0.0,-0.64997,0.00022,18.65007]
[1778451960984,33.08,81346.87,0.0,-0.64814,0.00022,18.68739]
[1778451966020,33.08,81350.16,0.0,-0.64739,0.00022,18.70245]
[1778451971055,33.09,81349.48,0.0,-0.64752,0.00022,18.69969]
[1778451974038,33.09,81349.67,0.0,-0.64748,0.00022,18.70065]
[1778451974076,33.09,81350.1,0.0,-0.64738,0.00022,18.70264]
[1778451975083,33.09,81357.8,0.0,-0.64565,0.00022,18.73712]
[1778451978444,33.12,81359.99,0.0,-0.64504,0.00022,18.74907]
[1778451978497,33.12,81359.99,0.0,-0.64504,0.00022,18.74907]
[1778451978537,33.12,81360.43,0.0,-0.64492,0.00022,18.75134]
[1778451979534,33.12,81360.43,0.0,-0.64492,0.00022,18.75134]
[1778451979608,33.15,81365.03,0.0,-0.64379,0.00022,18.7735]
[1778451980118,33.15,81375.15,0.0,-0.64153,0.00022,18.81749]
[1778451982568,33.15,81375.41,0.0,-0.64146,0.00022,18.81877]
[1778451983139,33.15,81368.07,0.0,-0.64309,0.00022,18.78725]
[1778451986702,33.16,81368.88,0.0,-0.64288,0.00022,18.79128]
[1778451987171,33.16,81371.65,0.0,-0.64225,0.00022,18.80345]
[1778451992206,33.17,81377.96,0.0,-0.64083,0.00022,18.82617]
[1778451996240,33.18,81365.48,0.0,-0.64359,0.00022,18.77276]
[1778451997245,33.19,81354.2,0.0,-0.64603,0.00022,18.72443]
[1778451998252,33.21,81352.37,0.0,-0.64635,0.00022,18.718]
[1778452000266,33.26,81352.2,0.0,-0.64617,0.00022,18.72126]
[1778452002480,33.29,81351.54,0.0,-0.64621,0.00022,18.72036]
[1778452002629,33.33,81352.7,0.0,-0.64575,0.00022,18.72933]
[1778452002814,33.33,81352.7,0.0,-0.64575,0.00022,18.72933]
[1778452003277,33.33,81352.7,0.0,-0.64575,0.00022,18.72933]
[1778452003290,33.33,81387.08,0.0,-0.6381,0.00022,18.87732]
[1778452003763,33.33,81387.08,0.0,-0.6381,0.00022,18.87732]
[1778452004475,33.33,81387.08,0.0,-0.6381,0.00022,18.87732]
[1778452004541,33.36,81406.24,0.0,-0.63369,0.00022,18.95908]
[1778452006562,33.36,81405.15,0.0,-0.63393,0.00022,18.95462]
[1778452006601,33.37,81406.05,0.0,-0.63372,0.00022,18.95845]
[1778452006857,33.37,81406.05,0.0,-0.63372,0.00022,18.95845]
[1778452007317,33.37,81408.26,0.0,-0.63323,0.00022,18.96746]
[1778452012353,33.37,81406.34,0.0,-0.63364,0.00022,18.95996]
[1778452013328,33.37,81406.34,0.0,-0.63364,0.00022,18.95996]
[1778452013511,33.37,81406.34,0.0,-0.63364,0.00022,18.95996]
[1778452013608,33.37,81401.16,0.0,-0.63479,0.00022,18.93886]
[1778452014369,33.37,81395.42,0.0,-0.63607,0.00022,18.91514]
[1778452015441,33.37,81395.42,0.0,-0.63607,0.00022,18.91514]
[1778452015446,33.37,81395.42,0.0,-0.63607,0.00022,18.91514]
[1778452015464,33.38,81393.54,0.0,-0.63648,0.00022,18.90752]
[1778452016385,33.38,81384.66,0.0,-0.63846,0.00022,18.87037]
[1778452016724,33.38,81384.66,0.0,-0.63846,0.00022,18.87037]
[1778452017394,33.38,81384.47,0.0,-0.6385,0.00022,18.86964]
[1778452022429,33.38,81384.77,0.0,-0.6384,0.00022,18.87151]
[1778452024166,33.39,81386.11,0.0,-0.6381,0.00022,18.87725]
[1778452024443,33.39,81394.63,0.0,-0.6362,0.00022,18.91281]
[1778452026457,33.39,81405.2,0.0,-0.63382,0.00022,18.95661]
[1778452026962,33.39,81405.2,0.0,-0.63382,0.00022,18.95661]
[1778452027648,33.39,81405.2,0.0,-0.63382,0.00022,18.95661]
[1778452027654,33.39,81409.29,0.0,-0.6329,0.00022,18.97335]
[1778452030485,33.39,81404.48,0.0,-0.63396,0.00022,18.95393]
[1778452032845,33.4,81404.37,0.0,-0.63398,0.00022,18.95364]
[1778452033506,33.4,81411.05,0.0,-0.63248,0.00022,18.98091]
[1778452035520,33.4,81424.46,0.0,-0.62947,0.00022,19.03481]
[1778452037534,33.4,81424.82,0.0,-0.62938,0.00022,19.03627]
[1778452041153,33.4,81425.89,0.0,-0.62914,0.00022,19.04058]
[1778452041562,33.4,81421.78,0.0,-0.63006,0.00022,19.02426]
[1778452042569,33.4,81415.44,0.0,-0.63148,0.00022,18.99889]
[1778452043007,33.4,81415.44,0.0,-0.63148,0.00022,18.99889]
[1778452043143,33.4,81415.44,0.0,-0.63148,0.00022,18.99889]
[1778452043576,33.4,81422.18,0.0,-0.62997,0.00022,19.02593]
[1778452044377,33.4,81422.18,0.0,-0.62997,0.00022,19.02593]
[1778452044583,33.4,81429.97,0.0,-0.62822,0.00022,19.05681]
[1778452046597,33.4,81436.31,0.0,-0.62679,0.00022,19.08166]
[1778452047428,33.4,81436.31,0.0,-0.62679,0.00022,19.08166]
[1778452047648,33.4,81436.31,0.0,-0.62679,0.00022,19.08166]
[1778452047676,33.4,81441.7,0.0,-0.62558,0.00023,19.10249]
[1778452048612,33.42,81458.15,0.0,-0.62181,0.00023,19.16632]
[1778452049283,33.42,81458.15,0.0,-0.62181,0.00023,19.16632]
[1778452049358,33.42,81458.15,0.0,-0.62181,0.00023,19.16632]
[1778452049688,33.42,81458.15,0.0,-0.62181,0.00023,19.16632]
[1778452049624,33.42,81477.15,0.0,-0.61752,0.00023,19.23676]
[1778452050357,33.42,81477.15,0.0,-0.61752,0.00023,19.23676]
[1778452050629,33.43,81491.58,0.0,-0.6142,0.00023,19.28944]
[1778452051254,33.43,81491.58,0.0,-0.6142,0.00023,19.28944]
[1778452051434,33.43,81491.58,0.0,-0.6142,0.00023,19.28944]
[1778452051615,33.43,81491.58,0.0,-0.6142,0.00023,19.28944]
[1778452051636,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052413,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052434,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052539,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052540,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052636,33.43,81501.09,0.0,-0.61208,0.00023,19.31761]
[1778452052657,33.42,81515.09,0.0,-0.60892,0.00023,19.36567]
[1778452053103,33.42,81515.09,0.0,-0.60892,0.00023,19.36567]
[1778452053601,33.42,81515.09,0.0,-0.60892,0.00023,19.36567]
[1778452053653,33.43,81583.89,0.0,-0.59314,0.00023,19.5859]
[1778452053859,33.43,81583.89,0.0,-0.59314,0.00023,19.5859]
[1778452053891,33.43,81583.89,0.0,-0.59314,0.00023,19.5859]
[1778452053933,33.43,81583.89,0.0,-0.59314,0.00023,19.5859]
[1778452054660,33.41,81585.62,0.0,-0.5928,0.00023,19.59035]
[1778452054744,33.41,81585.62,0.0,-0.5928,0.00023,19.59035]
[1778452054926,33.41,81585.62,0.0,-0.5928,0.00023,19.59035]
[1778452054950,33.41,81585.62,0.0,-0.5928,0.00023,19.59035]
[1778452055958,33.39,81585.85,0.0,-0.59281,0.00023,19.59034]
[1778452056100,33.39,81585.85,0.0,-0.59281,0.00023,19.59034]
[1778452056347,33.39,81585.85,0.0,-0.59281,0.00023,19.59034]
[1778452056385,33.39,81585.85,0.0,-0.59281,0.00023,19.59034]
[1778452057224,33.37,81587.46,0.0,-0.5925,0.00023,19.59442]
[1778452057386,33.37,81587.46,0.0,-0.5925,0.00023,19.59442]
[1778452057429,33.37,81587.46,0.0,-0.5925,0.00023,19.59442]
[1778452057681,33.35,81592.11,0.0,-0.59148,0.00023,19.60744]
[1778452057774,33.35,81592.11,0.0,-0.59148,0.00023,19.60744]
[1778452058457,33.35,81592.11,0.0,-0.59148,0.00023,19.60744]
[1778452058688,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059236,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059252,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059486,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059516,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059519,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059569,33.33,81595.78,0.0,-0.5907,0.00023,19.61745]
[1778452059701,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452059833,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452059897,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060058,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060062,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060266,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060532,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060537,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060542,33.31,81617.41,0.0,-0.58576,0.00023,19.67827]
[1778452060705,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452060819,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452061081,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452061141,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452061152,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452061295,33.31,81661.57,0.0,-0.5755,0.00023,19.79439]
[1778452061712,33.3,81667.35,0.0,-0.57417,0.00023,19.80846]
[1778452062178,33.3,81667.35,0.0,-0.57417,0.00023,19.80846]
[1778452062721,33.31,81675.78,0.0,-0.57219,0.00023,19.82904]
[1778452063727,33.31,81685.76,0.0,-0.56986,0.00023,19.85253]
[1778452064116,33.31,81685.76,0.0,-0.56986,0.00023,19.85253]
[1778452064249,33.31,81685.76,0.0,-0.56986,0.00023,19.85253]
[1778452064420,33.31,81685.76,0.0,-0.56986,0.00023,19.85253]
[1778452064580,33.31,81685.76,0.0,-0.56986,0.00023,19.85253]
[1778452064734,33.31,81675.56,0.0,-0.57223,0.00023,19.82856]
[1778452065277,33.31,81675.56,0.0,-0.57223,0.00023,19.82856]
[1778452065359,33.31,81675.56,0.0,-0.57223,0.00023,19.82856]
[1778452066383,33.31,81675.77,0.0,-0.57219,0.00023,19.82903]
[1778452066433,33.31,81675.77,0.0,-0.57219,0.00023,19.82903]
[1778452066748,33.31,81684.3,0.0,-0.57019,0.00023,19.84915]
[1778452067225,33.31,81684.3,0.0,-0.57019,0.00023,19.84915]
[1778452067559,33.31,81684.3,0.0,-0.57019,0.00023,19.84915]
[1778452068026,33.31,81687.62,0.0,-0.56942,0.00023,19.85685]
[1778452068429,33.31,81687.62,0.0,-0.56942,0.00023,19.85685]
[1778452068574,33.31,81687.62,0.0,-0.56942,0.00023,19.85685]
[1778452068726,33.31,81687.62,0.0,-0.56942,0.00023,19.85685]
[1778452068762,33.31,81693.35,0.0,-0.56808,0.00023,19.86997]
[1778452068938,33.31,81693.35,0.0,-0.56808,0.00023,19.86997]
[1778452069769,33.31,81677.69,0.0,-0.57174,0.00023,19.8336]
[1778452070184,33.31,81677.69,0.0,-0.57174,0.00023,19.8336]
[1778452070288,33.31,81677.69,0.0,-0.57174,0.00023,19.8336]
[1778452070776,33.31,81674.4,0.0,-0.57251,0.00023,19.82572]
[1778452071783,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072103,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072153,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072207,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072335,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072393,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072904,33.31,81666.59,0.0,-0.57433,0.00023,19.80677]
[1778452072944,33.31,81663.95,0.0,-0.57494,0.00023,19.80031]
[1778452073797,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452074835,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075414,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075415,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075540,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075573,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075671,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452075696,33.31,81650.03,0.0,-0.57819,0.00023,19.76531]
[1778452076004,33.31,81650.31,0.0,-0.57812,0.00023,19.76601]
[1778452076243,33.31,81642.24,0.0,-0.58,0.00023,19.74516]
[1778452077845,33.31,81645.03,0.0,-0.57935,0.00023,19.75242]
[1778452077992,33.31,81645.03,0.0,-0.57935,0.00023,19.75242]
[1778452078064,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079450,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079511,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079658,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079730,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079785,33.31,81641.18,0.0,-0.58024,0.00023,19.74238]
[1778452079958,33.31,81638.28,0.0,-0.58092,0.00023,19.73477]
[1778452080473,33.31,81638.28,0.0,-0.58092,0.00023,19.73477]
[1778452080593,33.31,81638.28,0.0,-0.58092,0.00023,19.73477]
[1778452080788,33.31,81642.72,0.0,-0.57989,0.00023,19.74642]
[1778452080911,33.31,81642.72,0.0,-0.57989,0.00023,19.74642]
[1778452081012,33.31,81648.99,0.0,-0.57843,0.00023,19.76265]
[1778452082286,33.31,81648.99,0.0,-0.57843,0.00023,19.76265]
[1778452082334,33.31,81648.99,0.0,-0.57843,0.00023,19.76265]
[1778452082337,33.31,81648.99,0.0,-0.57843,0.00023,19.76265]
[1778452082409,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452082906,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083412,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083491,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083498,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083744,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083790,33.31,81671.17,0.0,-0.57326,0.00023,19.81796]
[1778452083766,33.33,81661.19,0.0,-0.57553,0.00023,19.79401]
[1778452084301,33.33,81661.19,0.0,-0.57553,0.00023,19.79401]
[1778452084408,33.33,81661.19,0.0,-0.57553,0.00023,19.79401]
[1778452084544,33.33,81661.19,0.0,-0.57553,0.00023,19.79401]
[1778452084600,33.32,81654.21,0.0,-0.57717,0.00023,19.7764]
[1778452086083,33.32,81653.89,0.0,-0.57724,0.00023,19.77559]
[1778452086411,33.32,81653.89,0.0,-0.57724,0.00023,19.77559]
[1778452086469,33.32,81647.99,0.0,-0.57863,0.00023,19.76041]
[1778452087414,33.32,81647.99,0.0,-0.57863,0.00023,19.76041]
[1778452087699,33.32,81647.99,0.0,-0.57863,0.00023,19.76041]
[1778452087781,33.31,81657.05,0.0,-0.57654,0.00023,19.78321]
[1778452088350,33.31,81657.05,0.0,-0.57654,0.00023,19.78321]
[1778452088912,33.32,81663.79,0.0,-0.57494,0.00023,19.80032]
[1778452089938,33.32,81663.79,0.0,-0.57494,0.00023,19.80032]
[1778452090055,33.32,81683.82,0.0,-0.57027,0.00023,19.84836]
[1778452091711,33.32,81683.82,0.0,-0.57027,0.00023,19.84836]
[1778452091725,33.32,81683.82,0.0,-0.57027,0.00023,19.84836]
[1778452091806,33.33,81675.8,0.0,-0.57212,0.00023,19.82965]
[1778452091920,33.33,81675.8,0.0,-0.57212,0.00023,19.82965]
[1778452092419,33.33,81675.8,0.0,-0.57212,0.00023,19.82965]
[1778452092642,33.34,81665.05,0.0,-0.5746,0.00023,19.80389]
[1778452093712,33.34,81665.05,0.0,-0.5746,0.00023,19.80389]
[1778452094150,33.35,81665.09,0.0,-0.57456,0.00023,19.80423]
[1778452095155,33.36,81674.1,0.0,-0.57244,0.00023,19.82628]
[1778452096231,33.37,81678.21,0.0,-0.57147,0.00023,19.83618]
[1778452097685,33.37,81678.21,0.0,-0.57147,0.00023,19.83618]
[1778452097809,33.38,81683.75,0.0,-0.57016,0.00023,19.84928]
[1778452098981,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452099976,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452100008,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452100063,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452100144,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452100648,33.38,81671.59,0.0,-0.57299,0.00023,19.82057]
[1778452100699,33.39,81667.96,0.0,-0.5738,0.00023,19.81214]
[1778452101474,33.39,81656.43,0.0,-0.57648,0.00023,19.78372]
[1778452102013,33.39,81650.52,0.0,-0.57786,0.00023,19.76862]
[1778452103020,33.39,81654.08,0.0,-0.57704,0.00023,19.77763]
[1778452105334,33.39,81656.34,0.0,-0.57651,0.00023,19.78334]
[1778452106398,33.4,81655.57,0.0,-0.57666,0.00023,19.78175]
[1778452106491,33.4,81651.63,0.0,-0.57757,0.00023,19.77179]
[1778452107817,33.4,81651.63,0.0,-0.57757,0.00023,19.77179]
[1778452107832,33.4,81651.63,0.0,-0.57757,0.00023,19.77179]
[1778452107567,33.4,81648.13,0.0,-0.57839,0.00023,19.76286]
[1778452108079,33.4,81636.34,0.0,-0.58112,0.00023,19.73223]
[1778452109090,33.4,81636.34,0.0,-0.58112,0.00023,19.73223]
[1778452109171,33.4,81623.76,0.0,-0.58403,0.00023,19.6985]
[1778452110093,33.4,81623.76,0.0,-0.58403,0.00023,19.6985]
[1778452111205,33.4,81623.52,0.0,-0.58409,0.00023,19.69781]
[1778452112080,33.4,81623.83,0.0,-0.58404,0.00023,19.69349]
[1778452112677,33.39,81621.41,0.0,-0.58461,0.00023,19.68683]
[1778452113093,33.39,81613.19,0.0,-0.58651,0.00023,19.66411]
[1778452114104,33.39,81613.19,0.0,-0.58651,0.00023,19.66411]
[1778452115349,33.39,81612.41,0.0,-0.58669,0.00023,19.66191]
[1778452115358,33.39,81612.41,0.0,-0.58669,0.00023,19.66191]
[1778452115410,33.39,81612.41,0.0,-0.58669,0.00023,19.66191]
[1778452116112,33.39,81612.21,0.0,-0.58674,0.00023,19.66135]
[1778452116516,33.39,81612.21,0.0,-0.58674,0.00023,19.66135]
[1778452116744,33.39,81612.21,0.0,-0.58674,0.00023,19.66135]
[1778452116528,33.39,81601.87,0.0,-0.58913,0.00023,19.63204]
[1778452117123,33.39,81607.2,0.0,-0.5879,0.00023,19.64722]
[1778452118395,33.39,81607.2,0.0,-0.5879,0.00023,19.64722]
[1778452118420,33.39,81607.2,0.0,-0.5879,0.00023,19.64722]
[1778452118427,33.39,81604.83,0.0,-0.58845,0.00023,19.64048]
[1778452119137,33.39,81600.57,0.0,-0.58943,0.00023,19.62833]
[1778452120567,33.39,81600.57,0.0,-0.58943,0.00023,19.62833]
[1778452122224,33.39,81602.55,0.0,-0.58897,0.00023,19.63404]
[1778452123482,33.39,81602.31,0.0,-0.58902,0.00023,19.63338]
[1778452123515,33.39,81602.31,0.0,-0.58902,0.00023,19.63338]
[1778452123581,33.4,81597.93,0.0,-0.59003,0.00023,19.6208]
[1778452124133,33.4,81597.93,0.0,-0.59003,0.00023,19.6208]
[1778452124635,33.4,81597.93,0.0,-0.59003,0.00023,19.6208]
[1778452124713,33.4,81593.68,0.0,-0.59101,0.00023,19.60848]
[1778452125013,33.4,81593.68,0.0,-0.59101,0.00023,19.60848]
[1778452125434,33.4,81593.68,0.0,-0.59101,0.00023,19.60848]
[1778452125485,33.4,81587.62,0.0,-0.5924,0.00023,19.59068]
[1778452127851,33.4,81585.3,0.0,-0.59294,0.00023,19.58381]
[1778452128838,33.4,81585.88,0.0,-0.5928,0.00023,19.58554]
[1778452128601,33.4,81571.02,0.0,-0.59622,0.00023,19.54072]
[1778452129734,33.4,81572.3,0.0,-0.59592,0.00023,19.5447]
[1778452130813,33.4,81572.3,0.0,-0.59592,0.00023,19.5447]
[1778452130846,33.4,81572.3,0.0,-0.59592,0.00023,19.5447]
[1778452132486,33.4,81572.11,0.0,-0.59596,0.00023,19.54415]
[1778452132522,33.4,81572.11,0.0,-0.59596,0.00023,19.54415]
[1778452133236,33.4,81566.09,0.0,-0.59734,0.00023,19.52569]
[1778452134119,33.4,81566.09,0.0,-0.59734,0.00023,19.52569]
[1778452134479,33.4,81566.09,0.0,-0.59734,0.00023,19.52569]
[1778452143849,33.41,81568.82,0.0,-0.59669,0.00023,19.53442]
[1778452143306,33.41,81560.81,0.0,-0.59853,0.00023,19.50962]
[1778452143937,33.41,81560.81,0.0,-0.59853,0.00023,19.50962]
[1778452144274,33.41,81560.81,0.0,-0.59853,0.00023,19.50962]
[1778452144314,33.41,81554.32,0.0,-0.60001,0.00023,19.48924]
[1778452145425,33.41,81554.32,0.0,-0.60001,0.00023,19.48924]
[1778452145588,33.41,81554.32,0.0,-0.60001,0.00023,19.48924]
[1778452145695,33.41,81554.32,0.0,-0.60001,0.00023,19.48924]
[1778452145792,33.41,81551.42,0.0,-0.60067,0.00023,19.48007]
[1778452146327,33.41,81542.09,0.0,-0.60281,0.00023,19.45006]
[1778452148374,33.41,81541.71,0.0,-0.60289,0.00023,19.44882]
[1778452148379,33.41,81541.71,0.0,-0.60289,0.00023,19.44882]
[1778452148395,33.41,81541.71,0.0,-0.60289,0.00023,19.44882]
[1778452148477,33.41,81541.71,0.0,-0.60289,0.00023,19.44882]
[1778452148878,33.41,81541.05,0.0,-0.60305,0.00023,19.44668]
[1778452149427,33.41,81541.05,0.0,-0.60305,0.00023,19.44668]
[1778452152447,33.41,81542.66,0.0,-0.60268,0.00023,19.45192]
[1778452152716,33.41,81542.66,0.0,-0.60268,0.00023,19.45192]
[1778452153368,33.41,81539.88,0.0,-0.60331,0.00023,19.44288]
[1778452153376,33.41,81532.59,0.0,-0.60498,0.00023,19.41894]
[1778452154383,33.41,81529.44,0.0,-0.6057,0.00023,19.40852]
[1778452158041,33.41,81527.09,0.0,-0.60623,0.00023,19.40077]
[1778452158187,33.41,81527.09,0.0,-0.60623,0.00023,19.40077]
[1778452158728,33.42,81529.55,0.0,-0.60566,0.00023,19.40902]
[1778452159418,33.42,81534.42,0.0,-0.60455,0.00023,19.42514]
[1778452160145,33.42,81534.42,0.0,-0.60455,0.00023,19.42514]
[1778452160425,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161323,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161369,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161580,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161775,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161876,33.42,81538.2,0.0,-0.60368,0.00023,19.43757]
[1778452161876,33.42,81537.92,0.0,-0.60375,0.00023,19.43667]
[1778452162439,33.42,81526.27,0.0,-0.60641,0.00023,19.39812]
[1778452163844,33.42,81526.27,0.0,-0.60641,0.00023,19.39812]
[1778452165137,33.42,81523.22,0.0,-0.6071,0.00023,19.38794]
[1778452165460,33.42,81518.48,0.0,-0.60818,0.00023,19.37196]
[1778452166468,33.42,81515.09,0.0,-0.60895,0.00023,19.36039]
[1778452167883,33.42,81515.09,0.0,-0.60895,0.00023,19.36039]
[1778452169882,33.42,81516.32,0.0,-0.60867,0.00023,19.36455]
[1778452170888,33.42,81515.08,0.0,-0.60896,0.00023,19.36031]
[1778452171388,33.42,81514.86,0.0,-0.60901,0.00023,19.35955]
[1778452172514,33.42,81510.58,0.0,-0.61001,0.00023,19.33963]
[1778452173520,33.42,81503.34,0.0,-0.61166,0.00023,19.31451]
[1778452174750,33.42,81499.36,0.0,-0.61257,0.00023,19.30051]
[1778452180866,33.41,81501.01,0.0,-0.6122,0.00023,19.30625]
[1778452180875,33.41,81507.39,0.0,-0.61075,0.00023,19.32846]
[1778452181901,33.41,81507.39,0.0,-0.61075,0.00023,19.32846]
[1778452182446,33.41,81508.17,0.0,-0.61057,0.00023,19.33116]
[1778452182902,33.41,81508.17,0.0,-0.61057,0.00023,19.33116]
[1778452182588,33.41,81509.19,0.0,-0.61034,0.00023,19.33465]
[1778452183594,33.41,81502.48,0.0,-0.61187,0.00023,19.3113]
[1778452184601,33.41,81498.98,0.0,-0.61267,0.00023,19.29899]
[1778452189636,33.41,81500.29,0.0,-0.61238,0.00023,19.30349]
[1778452191328,33.41,81500.43,0.0,-0.61235,0.00023,19.30396]
[1778452193665,33.41,81504.12,0.0,-0.61152,0.00023,19.31682]
[1778452197695,33.41,81497.37,0.0,-0.61306,0.00023,19.29303]
[1778452199709,33.41,81494.26,0.0,-0.61377,0.00023,19.282]
[1778452200716,33.41,81497.54,0.0,-0.61302,0.00023,19.2936]
[1778452201635,33.41,81497.54,0.0,-0.61302,0.00023,19.2936]
[1778452204234,33.4,81498.95,0.0,-0.6127,0.00023,19.29853]
[1778452204556,33.4,81498.95,0.0,-0.6127,0.00023,19.29853]
[1778452204930,33.4,81504.49,0.0,-0.61144,0.00023,19.31791]
[1778452205751,33.4,81509.79,0.0,-0.61024,0.00023,19.33627]
[1778452206871,33.4,81509.79,0.0,-0.61024,0.00023,19.33627]
[1778452208772,33.4,81517.56,0.0,-0.60847,0.00023,19.36288]
[1778452212218,33.41,81518.4,0.0,-0.60827,0.00023,19.36588]
[1778452212306,33.41,81518.4,0.0,-0.60827,0.00023,19.36588]
[1778452212801,33.41,81511.67,0.0,-0.6098,0.00023,19.34292]
[1778452212943,33.41,81511.67,0.0,-0.6098,0.00023,19.34292]
[1778452213808,33.41,81509.56,0.0,-0.61028,0.00023,19.33571]
[1778452218843,33.41,81497.22,0.0,-0.61307,0.00023,19.29288]
[1778452219009,33.41,81497.22,0.0,-0.61307,0.00023,19.29288]
[1778452222420,33.41,81499.47,0.0,-0.61256,0.00023,19.30075]
[1778452225506,33.41,81499.16,0.0,-0.61263,0.00023,19.29961]
[1778452225892,33.41,81504.37,0.0,-0.61145,0.00023,19.31783]
[1778452225958,33.41,81504.37,0.0,-0.61145,0.00023,19.31783]
[1778452226899,33.41,81509.37,0.0,-0.61031,0.00023,19.33515]
[1778452228955,33.41,81510.4,0.0,-0.61008,0.00023,19.33862]
[1778452229508,33.41,81510.4,0.0,-0.61008,0.00023,19.33862]
[1778452229598,33.41,81510.4,0.0,-0.61008,0.00023,19.33862]
[1778452229920,33.41,81513.29,0.0,-0.60943,0.00023,19.34854]
[1778452229965,33.41,81513.29,0.0,-0.60943,0.00023,19.34854]
[1778452230933,33.41,81506.02,0.0,-0.61108,0.00023,19.32343]
[1778452231938,33.41,81497.03,0.0,-0.61316,0.00023,19.28668]
[1778452233952,33.41,81492.25,0.0,-0.61425,0.00023,19.2697]
[1778452236156,33.41,81494.24,0.0,-0.6138,0.00023,19.27676]
[1778452236973,33.41,81486.41,0.0,-0.61558,0.00023,19.24877]
[1778452238386,33.41,81486.41,0.0,-0.61558,0.00023,19.24877]
[1778452238793,33.41,81482.2,0.0,-0.61653,0.00023,19.23359]
[1778452239772,33.41,81482.2,0.0,-0.61653,0.00023,19.23359]
[1778452241687,33.41,81473.16,0.0,-0.61858,0.00023,19.20063]
[1778452247043,33.41,81470.85,0.0,-0.61909,0.00023,19.19233]
[1778452248745,33.41,81470.85,0.0,-0.61909,0.00023,19.19233]
[1778452248846,33.41,81466.64,0.0,-0.62003,0.00023,19.17683]
[1778452249143,33.41,81466.64,0.0,-0.62003,0.00023,19.17683]
[1778452249297,33.41,81466.64,0.0,-0.62003,0.00023,19.17683]
[1778452249338,33.41,81469.81,0.0,-0.61932,0.00023,19.18858]
[1778452250064,33.41,81477.41,0.0,-0.61759,0.00023,19.21655]
[1778452253154,33.41,81478.7,0.0,-0.6173,0.00023,19.22131]
[1778452253161,33.42,81477.45,0.0,-0.61758,0.00023,19.21677]
[1778452254188,33.42,81477.45,0.0,-0.61758,0.00023,19.21677]
[1778452254433,33.42,81477.45,0.0,-0.61758,0.00023,19.21677]
[1778452254770,33.42,81468.38,0.0,-0.61963,0.00023,19.18344]
[1778452255411,33.42,81458.32,0.0,-0.6219,0.00023,19.14589]
[1778452257113,33.42,81462.04,0.0,-0.62105,0.00023,19.16001]
[1778452262148,33.42,81458.51,0.0,-0.62183,0.00023,19.14708]
[1778452267183,33.43,81459.45,0.0,-0.62159,0.00023,19.15096]
[1778452270188,33.43,81461.89,0.0,-0.62103,0.00023,19.16024]
[1778452270284,33.43,81466.92,0.0,-0.61989,0.00023,19.17905]
[1778452271251,33.43,81466.92,0.0,-0.61989,0.00023,19.17905]
[1778452271288,33.43,81475.44,0.0,-0.61796,0.00023,19.2105]
[1778452272219,33.44,81464.27,0.0,-0.62049,0.00023,19.16927]
[1778452273226,33.44,81460.95,0.0,-0.62123,0.00023,19.15692]
[1778452276188,33.44,81460.62,0.0,-0.6213,0.00023,19.15581]
[1778452276334,33.44,81460.62,0.0,-0.6213,0.00023,19.15581]
[1778452276516,33.44,81460.62,0.0,-0.6213,0.00023,19.15581]
[1778452276730,33.44,81460.62,0.0,-0.6213,0.00023,19.15581]
[1778452277254,33.44,81465.34,0.0,-0.62022,0.00023,19.17357]
[1778452279599,33.44,81464.03,0.0,-0.62052,0.00023,19.16874]
[1778452279700,33.44,81464.25,0.0,-0.62046,0.00023,19.16962]
[1778452280276,33.44,81473.88,0.0,-0.61828,0.00023,19.20527]
[1778452282487,33.44,81476.71,0.0,-0.61764,0.00023,19.21566]
[1778452282753,33.44,81476.71,0.0,-0.61764,0.00023,19.21566]
[1778452283040,33.44,81477.51,0.0,-0.61746,0.00023,19.2186]
[1778452283931,33.44,81477.51,0.0,-0.61746,0.00023,19.2186]
[1778452283297,33.44,81498.89,0.0,-0.61261,0.00023,19.29514]
[1778452284757,33.44,81502.46,0.0,-0.6118,0.00023,19.30762]
[1778452285038,33.44,81502.46,0.0,-0.6118,0.00023,19.30762]
[1778452285314,33.44,81506.12,0.0,-0.61097,0.00023,19.32032]
[1778452287797,33.44,81505.13,0.0,-0.61119,0.00023,19.31685]
[1778452287898,33.44,81506.25,0.0,-0.61094,0.00023,19.32067]
[1778452289639,33.44,81509.14,0.0,-0.61029,0.00023,19.33066]
[1778452289913,33.44,81509.14,0.0,-0.61029,0.00023,19.33066]
[1778452290014,33.44,81514.66,0.0,-0.60903,0.00023,19.34962]
[1778452291356,33.44,81519.91,0.0,-0.60786,0.00023,19.3623]
[1778452292276,33.44,81519.91,0.0,-0.60786,0.00023,19.3623]
[1778452292294,33.44,81519.91,0.0,-0.60786,0.00023,19.3623]
[1778452293679,33.44,81538.33,0.0,-0.60364,0.00023,19.42361]
[1778452294387,33.44,81541.88,0.0,-0.60283,0.00023,19.43517]
[1778452299837,33.44,81542.41,0.0,-0.60271,0.00023,19.43688]
[1778452300143,33.44,81542.48,0.0,-0.6027,0.00023,19.43709]
[1778452300429,33.44,81535.2,0.0,-0.60436,0.00023,19.41333]
[1778452301198,33.44,81535.2,0.0,-0.60436,0.00023,19.41333]
[1778452302443,33.44,81528.85,0.0,-0.60581,0.00023,19.39235]
[1778452307710,33.45,81527.37,0.0,-0.60614,0.00023,19.3875]
[1778452307738,33.45,81527.37,0.0,-0.60614,0.00023,19.3875]
[1778452308878,33.45,81527.28,0.0,-0.60616,0.00023,19.38722]
[1778452308970,33.45,81537.76,0.0,-0.60377,0.00023,19.42186]
[1778452310158,33.45,81537.01,0.0,-0.60394,0.00023,19.41941]
[1778452310179,33.45,81537.01,0.0,-0.60394,0.00023,19.41941]
[1778452310499,33.45,81546.07,0.0,-0.60187,0.00023,19.44881]
[1778452311203,33.45,81546.07,0.0,-0.60187,0.00023,19.44881]
[1778452311231,33.45,81546.07,0.0,-0.60187,0.00023,19.44881]
[1778452311676,33.45,81546.07,0.0,-0.60187,0.00023,19.44881]
[1778452311778,33.45,81557.28,0.0,-0.59929,0.00023,19.48452]
[1778452312206,33.45,81557.28,0.0,-0.59929,0.00023,19.48452]
[1778452312231,33.45,81557.28,0.0,-0.59929,0.00023,19.48452]
[1778452312905,33.45,81569.42,0.0,-0.59651,0.00023,19.52226]
[1778452313520,33.45,81573.36,0.0,-0.5956,0.00023,19.5343]
[1778452317548,33.45,81569.72,0.0,-0.59643,0.00023,19.52328]
[1778452319118,33.45,81567.14,0.0,-0.59702,0.00023,19.51539]
[1778452319296,33.45,81567.14,0.0,-0.59702,0.00023,19.51539]
[1778452319562,33.45,81570.54,0.0,-0.59624,0.00023,19.52586]
[1778452320207,33.45,81570.54,0.0,-0.59624,0.00023,19.52586]
[1778452320264,33.45,81570.54,0.0,-0.59624,0.00023,19.52586]
[1778452320569,33.45,81575.79,0.0,-0.59503,0.00023,19.54186]
[1778452321155,33.45,81575.79,0.0,-0.59503,0.00023,19.54186]
[1778452321576,33.45,81569.26,0.0,-0.59653,0.00023,19.52199]
[1778452322204,33.45,81569.26,0.0,-0.59653,0.00023,19.52199]
[1778452322364,33.45,81569.26,0.0,-0.59653,0.00023,19.52199]
[1778452322915,33.46,81563.22,0.0,-0.59791,0.00023,19.50342]
[1778452323590,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324164,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324226,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324292,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324530,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324541,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324702,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452324944,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452325024,33.46,81573.49,0.0,-0.59555,0.00023,19.53498]
[1778452325032,33.46,81588.04,0.0,-0.5922,0.00023,19.57856]
[1778452325590,33.46,81588.04,0.0,-0.5922,0.00023,19.57856]
[1778452325723,33.46,81588.04,0.0,-0.5922,0.00023,19.57856]
[1778452325732,33.46,81588.04,0.0,-0.5922,0.00023,19.57856]
[1778452325748,33.46,81602.29,0.0,-0.58892,0.00023,19.61989]
[1778452326216,33.46,81602.29,0.0,-0.58892,0.00023,19.61989]
[1778452326611,33.46,81592.39,0.0,-0.5912,0.00023,19.59132]
[1778452327619,33.46,81591.61,0.0,-0.59138,0.00023,19.58906]
[1778452328081,33.46,81591.61,0.0,-0.59138,0.00023,19.58906]
[1778452330269,33.46,81589.88,0.0,-0.59178,0.00023,19.58399]
[1778452330577,33.46,81589.88,0.0,-0.59178,0.00023,19.58399]
[1778452331431,33.46,81591.1,0.0,-0.59149,0.00023,19.58757]
[1778452331646,33.46,81587.09,0.0,-0.59242,0.00023,19.57578]
[1778452334090,33.46,81587.75,0.0,-0.59226,0.00023,19.57774]
[1778452334111,33.46,81587.75,0.0,-0.59226,0.00023,19.57774]
[1778452334484,33.46,81587.75,0.0,-0.59226,0.00023,19.57774]
[1778452334729,33.46,81587.75,0.0,-0.59226,0.00023,19.57774]
[1778452334775,33.46,81587.75,0.0,-0.59226,0.00023,19.57774]
[1778452334993,33.46,81599.53,0.0,-0.58955,0.00023,19.61202]
[1778452335161,33.46,81599.53,0.0,-0.58955,0.00023,19.61202]
[1778452335231,33.46,81599.53,0.0,-0.58955,0.00023,19.61202]
[1778452335685,33.46,81628.87,0.0,-0.58278,0.00023,19.69346]
[1778452336249,33.46,81628.87,0.0,-0.58278,0.00023,19.69346]
[1778452336944,33.46,81628.87,0.0,-0.58278,0.00023,19.69346]
[1778452336962,33.46,81631.45,0.0,-0.58218,0.00023,19.70041]
[1778452337135,33.46,81631.45,0.0,-0.58218,0.00023,19.70041]
[1778452337619,33.46,81631.45,0.0,-0.58218,0.00023,19.70041]
[1778452337701,33.46,81631.45,0.0,-0.58218,0.00023,19.70041]
[1778452337752,33.46,81631.45,0.0,-0.58218,0.00023,19.70041]
[1778452337820,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338233,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338284,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338455,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338778,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338795,33.46,81648.58,0.0,-0.57821,0.00023,19.74505]
[1778452338862,33.46,81665.13,0.0,-0.57437,0.00023,19.78638]
[1778452339605,33.46,81665.13,0.0,-0.57437,0.00023,19.78638]
[1778452339641,33.46,81665.13,0.0,-0.57437,0.00023,19.78638]
[1778452339794,33.46,81665.13,0.0,-0.57437,0.00023,19.78638]
[1778452340068,33.46,81665.13,0.0,-0.57437,0.00023,19.78638]
[1778452339936,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340100,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340461,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340494,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340509,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340603,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340790,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452340995,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452341016,33.46,81673.57,0.0,-0.5724,0.00023,19.80676]
[1778452341023,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341119,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341426,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341466,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341507,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341822,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341859,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341859,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341961,33.47,81706.67,0.0,-0.5647,0.00023,19.88197]
[1778452341989,33.47,81749.23,0.0,-0.55477,0.00023,19.96774]
[1778452342227,33.47,81749.23,0.0,-0.55477,0.00023,19.96774]
[1778452343062,33.47,81749.23,0.0,-0.55477,0.00023,19.96774]
[1778452343060,33.47,81788.03,0.0,-0.54569,0.00023,20.03518]
[1778452344050,33.47,81788.03,0.0,-0.54569,0.00023,20.03518]
[1778452343774,33.47,81781.36,0.0,-0.54725,0.00023,20.02432]
[1778452344099,33.47,81781.36,0.0,-0.54725,0.00023,20.02432]
[1778452344300,33.47,81781.36,0.0,-0.54725,0.00023,20.02432]
[1778452344679,33.47,81781.36,0.0,-0.54725,0.00023,20.02432]
[1778452345000,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345340,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345387,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345402,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345437,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345440,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345512,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345621,33.5,81775.2,0.0,-0.54864,0.00023,20.01434]
[1778452345790,33.5,81770.18,0.0,-0.54982,0.00023,20.00577]
[1778452346284,33.5,81770.18,0.0,-0.54982,0.00023,20.00577]
[1778452346296,33.5,81770.18,0.0,-0.54982,0.00023,20.00577]
[1778452346797,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347604,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347612,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347621,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347742,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347840,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347861,33.5,81775.35,0.0,-0.54861,0.00023,20.01462]
[1778452347879,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348610,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348835,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348912,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348931,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348951,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452348957,33.5,81764.61,0.0,-0.55111,0.00023,19.99611]
[1778452349036,33.5,81746.25,0.0,-0.5554,0.00023,19.9626]
[1778452349656,33.5,81746.25,0.0,-0.5554,0.00023,19.9626]
[1778452349986,33.5,81727.94,0.0,-0.55967,0.00023,19.9269]
[1778452350145,33.5,81727.94,0.0,-0.55967,0.00023,19.9269]
[1778452350305,33.5,81727.94,0.0,-0.55967,0.00023,19.9269]
[1778452350495,33.5,81727.94,0.0,-0.55967,0.00023,19.9269]
[1778452351009,33.5,81699.16,0.0,-0.56639,0.00023,19.8611]
[1778452351186,33.5,81699.16,0.0,-0.56639,0.00023,19.8611]
[1778452351238,33.5,81699.16,0.0,-0.56639,0.00023,19.8611]
[1778452351343,33.5,81699.16,0.0,-0.56639,0.00023,19.8611]
[1778452351839,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452352709,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452352722,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452352815,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452352866,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452352900,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452353039,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452353057,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452353100,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452353190,33.5,81711.5,0.0,-0.56352,0.00023,19.88781]
[1778452353107,33.5,81714.79,0.0,-0.56276,0.00023,19.89472]
[1778452353483,33.5,81714.79,0.0,-0.56276,0.00023,19.89472]
[1778452353810,33.5,81714.79,0.0,-0.56276,0.00023,19.89472]
[1778452353933,33.5,81714.79,0.0,-0.56276,0.00023,19.89472]
[1778452354113,33.5,81714.79,0.0,-0.56276,0.00023,19.89472]
[1778452353876,33.5,81714.96,0.0,-0.56272,0.00023,19.89507]
[1778452354288,33.5,81714.96,0.0,-0.56272,0.00023,19.89507]
[1778452354641,33.5,81714.96,0.0,-0.56272,0.00023,19.89507]
[1778452354768,33.5,81714.96,0.0,-0.56272,0.00023,19.89507]
[1778452354828,33.5,81714.96,0.0,-0.56272,0.00023,19.89507]
[1778452354882,33.5,81709.29,0.0,-0.56404,0.00023,19.88305]
[1778452355510,33.5,81709.29,0.0,-0.56404,0.00023,19.88305]
[1778452355534,33.5,81709.29,0.0,-0.56404,0.00023,19.88305]
[1778452355547,33.5,81709.29,0.0,-0.56404,0.00023,19.88305]
[1778452355898,33.5,81722.45,0.0,-0.56098,0.00023,19.91061]
[1778452356903,33.5,81728.32,0.0,-0.55961,0.00023,19.92252]
[1778452357433,33.5,81728.32,0.0,-0.55961,0.00023,19.92252]
[1778452357668,33.5,81728.32,0.0,-0.55961,0.00023,19.92252]
[1778452357692,33.5,81728.32,0.0,-0.55961,0.00023,19.92252]
[1778452357693,33.5,81728.32,0.0,-0.55961,0.00023,19.92252]
[1778452357910,33.5,81722.84,0.0,-0.56088,0.00023,19.91146]
[1778452358917,33.5,81716.36,0.0,-0.56239,0.00023,19.89807]
[1778452359719,33.5,81716.36,0.0,-0.56239,0.00023,19.89807]
[1778452362725,33.5,81714.4,0.0,-0.56284,0.00023,19.894]
[1778452362972,33.5,81714.4,0.0,-0.56284,0.00023,19.894]
[1778452363073,33.51,81710.43,0.0,-0.56376,0.00023,19.88561]
[1778452363656,33.51,81710.43,0.0,-0.56376,0.00023,19.88561]
[1778452363693,33.51,81710.43,0.0,-0.56376,0.00023,19.88561]
[1778452363755,33.51,81710.43,0.0,-0.56376,0.00023,19.88561]
[1778452363954,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452364353,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452364519,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452364632,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452364711,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452365058,33.5,81711.47,0.0,-0.56352,0.00023,19.88782]
[1778452365121,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452365380,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452365454,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452365688,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452365698,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452365751,33.51,81720.93,0.0,-0.56131,0.00023,19.90762]
[1778452366186,33.51,81722.71,0.0,-0.5609,0.00023,19.91128]
[1778452366693,33.51,81722.71,0.0,-0.5609,0.00023,19.91128]
[1778452368150,33.51,81721.63,0.0,-0.56115,0.00023,19.90905]
[1778452367980,33.5,81717.9,0.0,-0.56202,0.00023,19.90133]
[1778452368412,33.5,81717.9,0.0,-0.56202,0.00023,19.90133]
[1778452368440,33.5,81717.9,0.0,-0.56202,0.00023,19.90133]
[1778452369078,33.5,81717.9,0.0,-0.56202,0.00023,19.90133]
[1778452369087,33.5,81726.87,0.0,-0.55993,0.00023,19.9197]
[1778452369261,33.5,81726.87,0.0,-0.55993,0.00023,19.9197]
[1778452370296,33.5,81724.41,0.0,-0.56051,0.00023,19.91472]
[1778452371001,33.51,81718.6,0.0,-0.56186,0.00023,19.90279]
[1778452371671,33.51,81718.6,0.0,-0.56186,0.00023,19.90279]
[1778452372932,33.51,81719.09,0.0,-0.56174,0.00023,19.90382]
[1778452373016,33.51,81712.24,0.0,-0.56334,0.00023,19.88946]
[1778452373232,33.51,81712.24,0.0,-0.56334,0.00023,19.88946]
[1778452373565,33.51,81712.24,0.0,-0.56334,0.00023,19.88946]
[1778452373965,33.51,81712.24,0.0,-0.56334,0.00023,19.88946]
[1778452373968,33.51,81712.24,0.0,-0.56334,0.00023,19.88946]
[1778452374023,33.5,81701.52,0.0,-0.56584,0.00023,19.86636]
[1778452374363,33.5,81701.52,0.0,-0.56584,0.00023,19.86636]
[1778452375142,33.5,81701.52,0.0,-0.56584,0.00023,19.86636]
[1778452375030,33.5,81700.39,0.0,-0.5661,0.00023,19.86387]
[1778452375258,33.5,81700.39,0.0,-0.5661,0.00023,19.86387]
[1778452375396,33.5,81700.39,0.0,-0.5661,0.00023,19.86387]
[1778452375993,33.5,81700.39,0.0,-0.5661,0.00023,19.86387]
[1778452376037,33.5,81700.76,0.0,-0.56601,0.00023,19.86467]
[1778452378051,33.5,81697.0,0.0,-0.56689,0.00023,19.85635]
[1778452383086,33.5,81682.01,0.0,-0.57037,0.00023,19.82233]
[1778452385100,33.5,81692.21,0.0,-0.568,0.00023,19.84566]
[1778452386107,33.5,81696.59,0.0,-0.56698,0.00023,19.85546]
[1778452387117,33.5,81692.91,0.0,-0.56784,0.00023,19.84722]
[1778452390136,33.5,81686.41,0.0,-0.56935,0.00023,19.83244]
[1778452390798,33.5,81686.41,0.0,-0.56935,0.00023,19.83244]
[1778452391143,33.5,81671.85,0.0,-0.57274,0.00023,19.79832]
[1778452391294,33.5,81671.85,0.0,-0.57274,0.00023,19.79832]
[1778452391964,33.5,81671.85,0.0,-0.57274,0.00023,19.79832]
[1778452392150,33.5,81670.54,0.0,-0.57304,0.00023,19.7952]
[1778452393157,33.5,81674.37,0.0,-0.57215,0.00023,19.80434]
[1778452394164,33.5,81667.11,0.0,-0.57384,0.00023,19.78695]
[1778452394292,33.5,81667.11,0.0,-0.57384,0.00023,19.78695]
[1778452394426,33.5,81667.11,0.0,-0.57384,0.00023,19.78695]
[1778452395171,33.5,81660.33,0.0,-0.57541,0.00023,19.7704]
[1778452395957,33.5,81660.33,0.0,-0.57541,0.00023,19.7704]
[1778452395966,33.5,81660.33,0.0,-0.57541,0.00023,19.7704]
[1778452397517,33.5,81655.73,0.0,-0.57648,0.00023,19.75894]
[1778452397936,33.5,81655.73,0.0,-0.57648,0.00023,19.75894]
[1778452397974,33.5,81655.73,0.0,-0.57648,0.00023,19.75894]
[1778452398192,33.5,81666.97,0.0,-0.57387,0.00023,19.78656]
[1778452399199,33.5,81670.48,0.0,-0.57306,0.00023,19.79505]
[1778452401213,33.51,81671.07,0.0,-0.57289,0.00023,19.79676]
[1778452403986,33.52,81670.03,0.0,-0.57311,0.00023,19.79443]
[1778452404524,33.53,81669.51,0.0,-0.5732,0.00023,19.79347]
[1778452404625,33.54,81664.12,0.0,-0.57444,0.00023,19.78056]
[1778452406248,33.54,81657.7,0.0,-0.57592,0.00023,19.76481]
[1778452411953,33.54,81658.46,0.0,-0.57576,0.00023,19.76658]
[1778452412055,33.54,81658.46,0.0,-0.57576,0.00023,19.76658]
[1778452413320,33.53,81663.87,0.0,-0.57453,0.00023,19.7747]
[1778452420348,33.54,81671.28,0.0,-0.5728,0.00023,19.79266]
[1778452422185,33.54,81671.28,0.0,-0.5728,0.00023,19.79266]
[1778452422232,33.55,81668.92,0.0,-0.57333,0.00023,19.78718]
[1778452422552,33.55,81668.92,0.0,-0.57333,0.00023,19.78718]
[1778452422626,33.55,81676.9,0.0,-0.57148,0.00023,19.80616]
[1778452423371,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424308,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424431,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424458,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424487,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424581,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424658,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424832,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452425240,33.55,81682.47,0.0,-0.57019,0.00023,19.81915]
[1778452424870,33.55,81699.64,0.0,-0.5662,0.00023,19.8579]
[1778452425434,33.55,81699.64,0.0,-0.5662,0.00023,19.8579]
[1778452425856,33.55,81699.64,0.0,-0.5662,0.00023,19.8579]
[1778452425857,33.55,81699.64,0.0,-0.5662,0.00023,19.8579]
[1778452426172,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426412,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426429,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426633,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426833,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426892,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452426900,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452427154,33.55,81777.43,0.0,-0.54807,0.00023,20.00846]
[1778452427198,33.55,81798.82,0.0,-0.54306,0.00023,20.04263]
[1778452427245,33.55,81798.82,0.0,-0.54306,0.00023,20.04263]
[1778452428093,33.55,81798.82,0.0,-0.54306,0.00023,20.04263]
[1778452428096,33.55,81798.82,0.0,-0.54306,0.00023,20.04263]
[1778452428125,33.55,81798.82,0.0,-0.54306,0.00023,20.04263]
[1778452428153,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452428239,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452428452,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452428760,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452429105,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452429125,33.55,81854.8,0.0,-0.52995,0.00023,20.11713]
[1778452429302,33.55,81878.58,0.0,-0.52437,0.00023,20.1422]
[1778452429753,33.55,81878.58,0.0,-0.52437,0.00023,20.1422]
[1778452430148,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430350,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430427,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430447,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430577,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430678,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430790,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452430926,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452431058,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452431304,33.56,81910.93,0.0,-0.51678,0.00023,20.16998]
[1778452431085,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431384,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431420,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431437,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431457,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431467,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431599,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431609,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431694,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431719,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431810,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452431982,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452432102,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452432132,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452432212,33.56,81932.66,0.0,-0.51167,0.00023,20.18454]
[1778452432127,33.59,81988.07,0.0,-0.49866,0.00023,20.20673]
[1778452432859,33.59,81988.07,0.0,-0.49866,0.00023,20.20673]
[1778452433082,33.59,81988.07,0.0,-0.49866,0.00023,20.20673]
[1778452433146,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433425,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433656,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433668,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433731,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433751,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452433856,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452434080,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452434177,33.59,82009.53,0.0,-0.49363,0.00023,20.20956]
[1778452434227,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452434594,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452434723,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452434739,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452434758,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452434799,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452435133,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452435162,33.61,81990.25,0.0,-0.49814,0.00023,20.20716]
[1778452435204,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452435362,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452435644,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452435693,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452435907,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452436112,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452436162,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452436207,33.61,82043.58,0.0,-0.48565,0.00023,20.20745]
[1778452436211,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452436687,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452436718,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452436839,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452437099,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452437162,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452437177,33.61,82037.54,0.0,-0.48707,0.00023,20.20841]
[1778452437167,33.62,82041.84,0.0,-0.48606,0.00023,20.20775]
[1778452437266,33.62,82041.84,0.0,-0.48606,0.00023,20.20775]
[1778452437917,33.62,82041.84,0.0,-0.48606,0.00023,20.20775]
[1778452438110,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438264,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438400,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438668,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438670,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438675,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438870,33.62,82051.61,0.0,-0.48378,0.00023,20.20578]
[1778452438937,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452439331,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452439610,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452439672,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452440091,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452440145,33.62,82037.73,0.0,-0.48702,0.00023,20.20839]
[1778452440135,33.66,82004.26,0.0,-0.49486,0.00023,20.20916]
[1778452440341,33.66,82004.26,0.0,-0.49486,0.00023,20.20916]
[1778452441011,33.66,82004.26,0.0,-0.49486,0.00023,20.20916]
[1778452441108,33.64,81986.24,0.0,-0.49908,0.00023,20.20634]
[1778452441307,33.64,81986.24,0.0,-0.49908,0.00023,20.20634]
[1778452441739,33.64,81986.24,0.0,-0.49908,0.00023,20.20634]
[1778452441940,33.64,81986.24,0.0,-0.49908,0.00023,20.20634]
[1778452442089,33.64,81986.24,0.0,-0.49908,0.00023,20.20634]
[1778452442097,33.64,81980.73,0.0,-0.50037,0.00023,20.20503]
[1778452442545,33.64,81980.73,0.0,-0.50037,0.00023,20.20503]
[1778452442724,33.64,81980.73,0.0,-0.50037,0.00023,20.20503]
[1778452442745,33.64,81980.73,0.0,-0.50037,0.00023,20.20503]
[1778452443212,33.64,81980.73,0.0,-0.50037,0.00023,20.20503]
[1778452443144,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443255,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443295,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443424,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443554,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443702,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452443727,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452444046,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452444071,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452444092,33.64,82005.62,0.0,-0.49454,0.00023,20.20928]
[1778452444143,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444288,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444475,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444588,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444720,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444740,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444754,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452444773,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452445107,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452445158,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452445176,33.62,82035.79,0.0,-0.48748,0.00023,20.20865]
[1778452445178,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452445368,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452445373,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452445747,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452445816,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452446053,33.66,82063.67,0.0,-0.48097,0.00023,20.20246]
[1778452446180,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452446495,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452446538,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452446787,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452446972,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452446991,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452447092,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452447139,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452447146,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452447158,33.66,82071.33,0.0,-0.47918,0.00023,20.19982]
[1778452447168,33.66,82057.92,0.0,-0.48231,0.00023,20.20418]
[1778452447438,33.66,82057.92,0.0,-0.48231,0.00023,20.20418]
[1778452447657,33.66,82057.92,0.0,-0.48231,0.00023,20.20418]
[1778452448088,33.66,82057.92,0.0,-0.48231,0.00023,20.20418]
[1778452448146,33.67,82034.48,0.0,-0.48779,0.00023,20.20881]
[1778452449043,33.67,82029.85,0.0,-0.48887,0.00023,20.20928]
[1778452449419,33.67,82029.85,0.0,-0.48887,0.00023,20.20928]
[1778452449443,33.67,82029.85,0.0,-0.48887,0.00023,20.20928]
[1778452449639,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452450642,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452450646,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452451186,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452451228,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452451259,33.67,82012.52,0.0,-0.49292,0.00023,20.20969]
[1778452451152,33.67,82018.79,0.0,-0.49146,0.00023,20.20978]
[1778452451361,33.67,82018.79,0.0,-0.49146,0.00023,20.20978]
[1778452451782,33.67,82018.79,0.0,-0.49146,0.00023,20.20978]
[1778452451837,33.67,82018.79,0.0,-0.49146,0.00023,20.20978]
[1778452451866,33.67,82018.79,0.0,-0.49146,0.00023,20.20978]
[1778452452661,33.67,81998.71,0.0,-0.49615,0.00023,20.20853]
[1778452453979,33.67,81998.71,0.0,-0.49615,0.00023,20.20853]
[1778452454082,33.67,81998.71,0.0,-0.49615,0.00023,20.20853]
[1778452454153,33.67,81998.71,0.0,-0.49615,0.00023,20.20853]
[1778452454160,33.67,81998.71,0.0,-0.49615,0.00023,20.20853]
[1778452454254,33.68,81996.2,0.0,-0.49674,0.00023,20.20817]
[1778452454389,33.68,81996.2,0.0,-0.49674,0.00023,20.20817]
[1778452454948,33.68,81996.2,0.0,-0.49674,0.00023,20.20817]
[1778452455028,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452455416,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452455476,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452455485,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452455697,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452456255,33.68,81983.44,0.0,-0.49972,0.00023,20.2057]
[1778452455798,33.69,81978.56,0.0,-0.50086,0.00023,20.20445]
[1778452456767,33.69,81978.56,0.0,-0.50086,0.00023,20.20445]
[1778452457102,33.69,81978.56,0.0,-0.50086,0.00023,20.20445]
[1778452457107,33.69,81978.56,0.0,-0.50086,0.00023,20.20445]
[1778452457208,33.69,81978.56,0.0,-0.50086,0.00023,20.20445]
[1778452457258,33.69,81983.73,0.0,-0.49965,0.00023,20.20577]
[1778452457297,33.69,81983.73,0.0,-0.49965,0.00023,20.20577]
[1778452457319,33.69,81983.73,0.0,-0.49965,0.00023,20.20577]
[1778452457367,33.69,81983.73,0.0,-0.49965,0.00023,20.20577]
[1778452457383,33.69,81983.73,0.0,-0.49965,0.00023,20.20577]
[1778452457704,33.7,81993.0,0.0,-0.49748,0.00023,20.20766]
[1778452459021,33.7,81993.0,0.0,-0.49748,0.00023,20.20766]
[1778452459050,33.7,82001.27,0.0,-0.49555,0.00023,20.20884]
[1778452460058,33.7,82001.27,0.0,-0.49555,0.00023,20.20884]
[1778452460066,33.7,82001.27,0.0,-0.49555,0.00023,20.20884]
[1778452460204,33.7,82001.27,0.0,-0.49555,0.00023,20.20884]
[1778452460394,33.7,81999.0,0.0,-0.49608,0.00023,20.20856]
[1778452460588,33.7,81999.0,0.0,-0.49608,0.00023,20.20856]
[1778452461034,33.7,81999.0,0.0,-0.49608,0.00023,20.20856]
[1778452461108,33.7,81990.73,0.0,-0.49801,0.00023,20.20725]
[1778452462164,33.7,81990.73,0.0,-0.49801,0.00023,20.20725]
[1778452462250,33.69,81981.73,0.0,-0.50012,0.00023,20.20528]
[1778452462318,33.69,81981.73,0.0,-0.50012,0.00023,20.20528]
[1778452462640,33.69,81981.73,0.0,-0.50012,0.00023,20.20528]
[1778452462955,33.69,81974.04,0.0,-0.50192,0.00023,20.20315]
[1778452465025,33.69,81970.37,0.0,-0.50277,0.00023,20.20199]
[1778452465116,33.69,81975.24,0.0,-0.50164,0.00023,20.20351]
[1778452465826,33.69,81975.24,0.0,-0.50164,0.00023,20.20351]
[1778452466132,33.69,81975.24,0.0,-0.50164,0.00023,20.20351]
[1778452466156,33.69,81975.24,0.0,-0.50164,0.00023,20.20351]
[1778452466213,33.69,81985.72,0.0,-0.49919,0.00023,20.20622]
[1778452467507,33.69,81985.68,0.0,-0.49919,0.00023,20.20622]
[1778452468783,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469402,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469582,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469595,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469762,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469765,33.7,81992.37,0.0,-0.49763,0.00023,20.20755]
[1778452469790,33.69,81995.25,0.0,-0.49696,0.00023,20.20803]
[1778452470501,33.69,81995.25,0.0,-0.49696,0.00023,20.20803]
[1778452470870,33.69,81995.16,0.0,-0.49698,0.00023,20.20801]
[1778452472041,33.68,81987.93,0.0,-0.49867,0.00023,20.20166]
[1778452472811,33.69,81980.53,0.0,-0.5004,0.00023,20.19994]
[1778452473690,33.69,81980.53,0.0,-0.5004,0.00023,20.19994]
[1778452475913,33.69,81980.0,0.0,-0.50053,0.00023,20.1998]
[1778452475915,33.69,81980.0,0.0,-0.50053,0.00023,20.1998]
[1778452475935,33.69,81980.0,0.0,-0.50053,0.00023,20.1998]
[1778452475974,33.69,81980.0,0.0,-0.50053,0.00023,20.1998]
[1778452476166,33.69,81978.89,0.0,-0.50079,0.00023,20.19951]
[1778452477237,33.69,82000.16,0.0,-0.49581,0.00023,20.20367]
[1778452477668,33.69,82000.16,0.0,-0.49581,0.00023,20.20367]
[1778452477902,33.69,82000.16,0.0,-0.49581,0.00023,20.20367]
[1778452478052,33.69,82000.16,0.0,-0.49581,0.00023,20.20367]
[1778452478140,33.68,81999.48,0.0,-0.49597,0.00023,20.20359]
[1778452478756,33.68,81999.48,0.0,-0.49597,0.00023,20.20359]
[1778452478945,33.68,81999.48,0.0,-0.49597,0.00023,20.20359]
[1778452479005,33.68,81999.48,0.0,-0.49597,0.00023,20.20359]
[1778452479063,33.68,81991.2,0.0,-0.49791,0.00023,20.2023]
[1778452479801,33.68,81991.2,0.0,-0.49791,0.00023,20.2023]
[1778452479842,33.68,81991.2,0.0,-0.49791,0.00023,20.2023]
[1778452479985,33.68,81991.2,0.0,-0.49791,0.00023,20.2023]
[1778452480032,33.68,81983.48,0.0,-0.49972,0.00023,20.20067]
[1778452480878,33.67,81973.35,0.0,-0.50209,0.00023,20.1979]
[1778452481575,33.67,81973.35,0.0,-0.50209,0.00023,20.1979]
[1778452482603,33.67,81976.94,0.0,-0.50125,0.00023,20.19897]
[1778452482972,33.67,81976.94,0.0,-0.50125,0.00023,20.19897]
[1778452483481,33.67,81978.44,0.0,-0.5009,0.00023,20.19938]
[1778452483559,33.67,81978.44,0.0,-0.5009,0.00023,20.19938]
[1778452483800,33.67,81978.44,0.0,-0.5009,0.00023,20.19938]
[1778452484024,33.67,81978.44,0.0,-0.5009,0.00023,20.19938]
[1778452484094,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452484993,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452485039,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452485039,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452485058,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452485091,33.67,81970.88,0.0,-0.50267,0.00023,20.19712]
[1778452485270,33.67,81957.6,0.0,-0.50577,0.00023,20.19219]
[1778452485830,33.67,81957.6,0.0,-0.50577,0.00023,20.19219]
[1778452486204,33.67,81957.6,0.0,-0.50577,0.00023,20.19219]
[1778452486170,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452486505,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452486523,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452486625,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452487049,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452487058,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452487083,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452487102,33.67,81941.15,0.0,-0.50962,0.00023,20.18437]
[1778452487112,33.67,81944.59,0.0,-0.50882,0.00023,20.18616]
[1778452487776,33.67,81944.59,0.0,-0.50882,0.00023,20.18616]
[1778452488009,33.67,81944.59,0.0,-0.50882,0.00023,20.18616]
[1778452488055,33.67,81944.59,0.0,-0.50882,0.00023,20.18616]
[1778452488154,33.67,81959.81,0.0,-0.50526,0.00023,20.19309]
[1778452488891,33.67,81959.81,0.0,-0.50526,0.00023,20.19309]
[1778452488994,33.67,81959.81,0.0,-0.50526,0.00023,20.19309]
[1778452489058,33.67,81965.19,0.0,-0.504,0.00023,20.19516]
[1778452489370,33.67,81965.19,0.0,-0.504,0.00023,20.19516]
[1778452489378,33.67,81965.19,0.0,-0.504,0.00023,20.19516]
[1778452489607,33.67,81965.19,0.0,-0.504,0.00023,20.19516]
[1778452490185,33.67,81965.19,0.0,-0.504,0.00023,20.19516]
[1778452490256,33.67,81978.56,0.0,-0.50087,0.00023,20.19942]
[1778452491058,33.67,81991.93,0.0,-0.49774,0.00023,20.20243]
[1778452491433,33.67,81991.93,0.0,-0.49774,0.00023,20.20243]
[1778452491631,33.67,81991.93,0.0,-0.49774,0.00023,20.20243]
[1778452494234,33.67,81992.7,0.0,-0.49756,0.00023,20.20257]
[1778452495482,33.67,81993.45,0.0,-0.49738,0.00023,20.2027]
[1778452495501,33.67,81993.45,0.0,-0.49738,0.00023,20.2027]
[1778452495718,33.67,81993.45,0.0,-0.49738,0.00023,20.2027]
[1778452495728,33.67,81993.45,0.0,-0.49738,0.00023,20.2027]
[1778452496088,33.67,81993.45,0.0,-0.49738,0.00023,20.2027]
[1778452496127,33.67,82001.61,0.0,-0.49548,0.00023,20.20384]
[1778452497534,33.69,82003.95,0.0,-0.49493,0.00023,20.20409]
[1778452500081,33.72,82003.4,0.0,-0.49505,0.00023,20.20403]
[1778452500093,33.72,82003.4,0.0,-0.49505,0.00023,20.20403]
[1778452500110,33.72,82003.4,0.0,-0.49505,0.00023,20.20403]
[1778452500171,33.72,82003.4,0.0,-0.49505,0.00023,20.20403]
[1778452500184,33.72,82003.4,0.0,-0.49505,0.00023,20.20403]
[1778452500289,33.73,82006.77,0.0,-0.49426,0.00023,20.20433]
[1778452501042,33.73,82006.77,0.0,-0.49426,0.00023,20.20433]
[1778452501054,33.73,82006.77,0.0,-0.49426,0.00023,20.20433]
[1778452501093,33.73,82006.77,0.0,-0.49426,0.00023,20.20433]
[1778452501143,33.73,82023.67,0.0,-0.49032,0.00023,20.20463]
[1778452501598,33.73,82023.67,0.0,-0.49032,0.00023,20.20463]
[1778452501625,33.73,82023.67,0.0,-0.49032,0.00023,20.20463]
[1778452502080,33.73,82023.67,0.0,-0.49032,0.00023,20.20463]
[1778452502101,33.73,82023.67,0.0,-0.49032,0.00023,20.20463]
[1778452502247,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452502416,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452502546,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452502859,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452503015,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452503291,33.74,82025.82,0.0,-0.48982,0.00023,20.20453]
[1778452503286,33.75,82045.24,0.0,-0.48529,0.00023,20.20215]
[1778452503742,33.75,82045.24,0.0,-0.48529,0.00023,20.20215]
[1778452503811,33.75,82045.24,0.0,-0.48529,0.00023,20.20215]
[1778452504053,33.75,82052.79,0.0,-0.48353,0.00023,20.20052]
[1778452506182,33.77,82053.47,0.0,-0.48338,0.00023,20.20037]
[1778452506238,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452506801,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452506970,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507038,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507084,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507092,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507105,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507226,33.78,82049.14,0.0,-0.48439,0.00023,20.20137]
[1778452507230,33.79,82035.75,0.0,-0.48751,0.00023,20.20364]
[1778452507385,33.79,82035.75,0.0,-0.48751,0.00023,20.20364]
[1778452507939,33.79,82035.75,0.0,-0.48751,0.00023,20.20364]
[1778452508275,33.79,82035.75,0.0,-0.48751,0.00023,20.20364]
[1778452508082,33.79,82013.89,0.0,-0.4926,0.00023,20.20469]
[1778452509006,33.79,82013.89,0.0,-0.4926,0.00023,20.20469]
[1778452509088,33.79,82005.71,0.0,-0.49451,0.00023,20.20424]
[1778452511981,33.81,82004.19,0.0,-0.49486,0.00023,20.2041]
[1778452512305,33.81,82004.19,0.0,-0.49486,0.00023,20.2041]
[1778452512742,33.82,82006.96,0.0,-0.49421,0.00023,20.20434]
[1778452512863,33.82,82006.96,0.0,-0.49421,0.00023,20.20434]
[1778452512929,33.82,82006.96,0.0,-0.49421,0.00023,20.20434]
[1778452512943,33.82,82006.96,0.0,-0.49421,0.00023,20.20434]
[1778452512965,33.82,82006.96,0.0,-0.49421,0.00023,20.20434]
[1778452513123,33.85,82015.39,0.0,-0.49225,0.00023,20.20473]
[1778452513640,33.85,82015.39,0.0,-0.49225,0.00023,20.20473]
[1778452513723,33.85,82015.39,0.0,-0.49225,0.00023,20.20473]
[1778452513734,33.85,82015.39,0.0,-0.49225,0.00023,20.20473]
[1778452514130,33.84,82030.98,0.0,-0.48862,0.00023,20.20416]
[1778452515137,33.84,82038.49,0.0,-0.48688,0.00023,20.20329]
[1778452516215,33.84,82038.49,0.0,-0.48688,0.00023,20.20329]
[1778452516522,33.85,82039.86,0.0,-0.48656,0.00023,20.20309]
[1778452517507,33.85,82042.55,0.0,-0.48593,0.00023,20.20267]
[1778452518490,33.86,82041.28,0.0,-0.48623,0.00023,20.20288]
[1778452518871,33.86,82041.28,0.0,-0.48623,0.00023,20.20288]
[1778452519024,33.86,82041.28,0.0,-0.48623,0.00023,20.20288]
[1778452519946,33.86,82037.91,0.0,-0.48701,0.00023,20.20338]
[1778452520546,33.87,82038.06,0.0,-0.48698,0.00023,20.20336]
[1778452521179,33.87,82049.83,0.0,-0.48425,0.00023,20.20126]
[1778452523194,33.89,82054.51,0.0,-0.48316,0.00023,20.20017]
[1778452523699,33.89,82054.51,0.0,-0.48316,0.00023,20.20017]
[1778452524200,33.9,82048.96,0.0,-0.48445,0.00023,20.20146]
[1778452524694,33.9,82048.96,0.0,-0.48445,0.00023,20.20146]
[1778452525210,33.91,82059.63,0.0,-0.48198,0.00023,20.19881]
[1778452525773,33.91,82059.63,0.0,-0.48198,0.00023,20.19881]
[1778452525816,33.91,82059.63,0.0,-0.48198,0.00023,20.19881]
[1778452525838,33.91,82059.63,0.0,-0.48198,0.00023,20.19881]
[1778452526217,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527026,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527088,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527092,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527121,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527334,33.92,82041.26,0.0,-0.48625,0.00023,20.2029]
[1778452527224,33.93,82032.7,0.0,-0.48823,0.00023,20.20401]
[1778452527693,33.93,82032.7,0.0,-0.48823,0.00023,20.20401]
[1778452529910,33.95,82027.5,0.0,-0.48944,0.00023,20.20444]
[1778452531875,33.97,82028.98,0.0,-0.4891,0.00023,20.1993]
[1778452531885,33.97,82028.98,0.0,-0.4891,0.00023,20.1993]
[1778452532259,33.99,82020.38,0.0,-0.49109,0.00023,20.19969]
[1778452533244,33.99,82020.38,0.0,-0.49109,0.00023,20.19969]
[1778452533248,33.99,82020.38,0.0,-0.49109,0.00023,20.19969]
[1778452533965,33.99,82017.78,0.0,-0.49169,0.00023,20.19971]
[1778452535280,34.0,82006.62,0.0,-0.49428,0.00023,20.19926]
[1778452538301,34.0,82012.67,0.0,-0.49288,0.00023,20.19961]
[1778452539500,34.0,82016.39,0.0,-0.49202,0.00023,20.1997]
[1778452540315,34.0,82011.62,0.0,-0.49312,0.00023,20.19957]
[1778452540695,34.0,82011.62,0.0,-0.49312,0.00023,20.19957]
[1778452540735,34.0,82011.62,0.0,-0.49312,0.00023,20.19957]
[1778452541322,34.0,82023.66,0.0,-0.49033,0.00023,20.1996]
[1778452542215,34.0,82023.66,0.0,-0.49033,0.00023,20.1996]
[1778452542336,34.0,82020.44,0.0,-0.49108,0.00023,20.19969]
[1778452542378,34.0,82020.44,0.0,-0.49108,0.00023,20.19969]
[1778452542735,34.0,82020.44,0.0,-0.49108,0.00023,20.19969]
[1778452542806,34.0,82020.44,0.0,-0.49108,0.00023,20.19969]
[1778452542811,34.0,82020.44,0.0,-0.49108,0.00023,20.19969]
[1778452543338,34.0,82007.05,0.0,-0.49418,0.00023,20.19929]
[1778452545210,34.0,82003.62,0.0,-0.49497,0.00023,20.199]
[1778452545370,34.0,82003.62,0.0,-0.49497,0.00023,20.199]
[1778452545461,34.0,82000.03,0.0,-0.4958,0.00023,20.1986]
[1778452546363,34.0,81993.36,0.0,-0.49735,0.00023,20.19763]
[1778452546877,34.0,81993.36,0.0,-0.49735,0.00023,20.19763]
[1778452547149,34.0,81993.36,0.0,-0.49735,0.00023,20.19763]
[1778452547878,34.01,81992.23,0.0,-0.49761,0.00023,20.19743]
[1778452548055,34.01,81992.23,0.0,-0.49761,0.00023,20.19743]
[1778452548261,34.01,81992.23,0.0,-0.49761,0.00023,20.19743]
[1778452548268,34.01,81992.23,0.0,-0.49761,0.00023,20.19743]
[1778452548322,34.01,81992.23,0.0,-0.49761,0.00023,20.19743]
[1778452548377,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452548391,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452548590,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452548794,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452548798,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452549159,34.01,81987.48,0.0,-0.49871,0.00023,20.19652]
[1778452549384,34.01,81975.91,0.0,-0.50139,0.00023,20.19365]
[1778452549655,34.01,81975.91,0.0,-0.50139,0.00023,20.19365]
[1778452549925,34.01,81975.91,0.0,-0.50139,0.00023,20.19365]
[1778452549960,34.01,81975.91,0.0,-0.50139,0.00023,20.19365]
[1778452551320,34.01,81969.28,0.0,-0.50293,0.00023,20.1916]
[1778452556440,34.01,81964.41,0.0,-0.50406,0.00023,20.1899]
[1778452558850,34.01,81961.16,0.0,-0.50481,0.00023,20.18867]
[1778452558864,34.01,81961.16,0.0,-0.50481,0.00023,20.18867]
[1778452558956,34.02,81959.51,0.0,-0.50519,0.00023,20.18802]
[1778452559712,34.02,81959.51,0.0,-0.50519,0.00023,20.18802]
[1778452559722,34.02,81959.51,0.0,-0.50519,0.00023,20.18802]
[1778452559849,34.02,81959.51,0.0,-0.50519,0.00023,20.18802]
[1778452559850,34.02,81967.97,0.0,-0.50323,0.00023,20.19116]
[1778452563726,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452563732,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452563755,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452563766,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452563782,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452563783,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452564088,34.02,81966.43,0.0,-0.50359,0.00023,20.19062]
[1778452564169,34.02,81961.72,0.0,-0.50468,0.00023,20.18889]
[1778452564604,34.02,81945.11,0.0,-0.50853,0.00023,20.18158]
[1778452565546,34.02,81945.11,0.0,-0.50853,0.00023,20.18158]
[1778452565858,34.03,81940.87,0.0,-0.5095,0.00023,20.17941]
[1778452567382,34.03,81940.87,0.0,-0.5095,0.00023,20.17941]
[1778452567401,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567605,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567697,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567734,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567933,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567939,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452567948,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452568186,34.03,81939.36,0.0,-0.50985,0.00023,20.17861]
[1778452568267,34.03,81930.69,0.0,-0.51186,0.00023,20.17371]
[1778452569097,34.03,81930.69,0.0,-0.51186,0.00023,20.17371]
[1778452569272,34.03,81930.69,0.0,-0.51186,0.00023,20.17371]
[1778452569317,34.01,81908.31,0.0,-0.51706,0.00023,20.15868]
[1778452569876,34.01,81903.24,0.0,-0.51823,0.00023,20.1548]
[1778452570556,34.01,81898.47,0.0,-0.51934,0.00023,20.151]
[1778452572355,34.01,81910.02,0.0,-0.51666,0.00023,20.15995]
[1778452573133,34.01,81910.02,0.0,-0.51666,0.00023,20.15995]
[1778452573142,34.01,81915.32,0.0,-0.51543,0.00023,20.16375]
[1778452573699,34.01,81915.32,0.0,-0.51543,0.00023,20.16375]
[1778452574585,34.01,81905.9,0.0,-0.51762,0.00023,20.15686]
[1778452577322,34.01,81903.07,0.0,-0.51827,0.00023,20.15467]
[1778452577486,34.01,81905.86,0.0,-0.51763,0.00023,20.15682]
[1778452577772,34.01,81905.86,0.0,-0.51763,0.00023,20.15682]
[1778452578020,34.01,81905.86,0.0,-0.51763,0.00023,20.15682]
[1778452578052,34.01,81912.52,0.0,-0.51608,0.00023,20.16176]
[1778452578712,34.01,81912.52,0.0,-0.51608,0.00023,20.16176]
[1778452579241,34.01,81912.52,0.0,-0.51608,0.00023,20.16176]
[1778452579312,34.01,81918.89,0.0,-0.51461,0.00023,20.1662]
[1778452580071,34.01,81918.89,0.0,-0.51461,0.00023,20.1662]
[1778452583647,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452584481,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452584492,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452584909,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452584919,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452584959,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452585226,34.01,81913.17,0.0,-0.51593,0.00023,20.16222]
[1778452585661,34.01,81919.27,0.0,-0.51452,0.00023,20.16645]
[1778452587389,34.01,81919.27,0.0,-0.51452,0.00023,20.16645]
[1778452587544,34.01,81916.48,0.0,-0.51517,0.00023,20.16454]
[1778452587642,34.01,81916.48,0.0,-0.51517,0.00023,20.16454]
[1778452588273,34.01,81916.48,0.0,-0.51517,0.00023,20.16454]
[1778452588316,34.01,81916.48,0.0,-0.51517,0.00023,20.16454]
[1778452588339,34.0,81913.84,0.0,-0.51578,0.00023,20.16269]
[1778452588594,34.0,81913.84,0.0,-0.51578,0.00023,20.16269]
[1778452588668,34.0,81913.84,0.0,-0.51578,0.00023,20.16269]
[1778452588682,34.0,81913.84,0.0,-0.51578,0.00023,20.16269]
[1778452588764,34.0,81919.91,0.0,-0.51438,0.00023,20.16688]
[1778452589967,34.0,81919.91,0.0,-0.51438,0.00023,20.16688]
[1778452590059,34.0,81919.91,0.0,-0.51438,0.00023,20.16688]
[1778452590228,34.0,81919.91,0.0,-0.51438,0.00023,20.16688]
[1778452590273,34.0,81912.2,0.0,-0.51616,0.00023,20.16152]
[1778452591703,34.0,81924.57,0.0,-0.5133,0.00023,20.16487]
[1778452593775,34.0,81922.15,0.0,-0.51386,0.00023,20.16331]
[1778452593844,34.0,81931.78,0.0,-0.51163,0.00023,20.16929]
[1778452595326,34.0,81938.11,0.0,-0.51016,0.00023,20.17288]
[1778452596738,34.0,81942.68,0.0,-0.5091,0.00023,20.1753]
[1778452597745,34.0,81947.87,0.0,-0.5079,0.00023,20.17787]
[1778452598934,34.0,81947.87,0.0,-0.5079,0.00023,20.17787]
[1778452599386,34.0,81947.87,0.0,-0.5079,0.00023,20.17787]
[1778452599759,34.0,81957.77,0.0,-0.50561,0.00023,20.18227]
[1778452601057,34.0,81957.77,0.0,-0.50561,0.00023,20.18227]
[1778452603088,33.99,81955.73,0.0,-0.50608,0.00023,20.18142]
[1778452603123,33.99,81955.73,0.0,-0.50608,0.00023,20.18142]
[1778452603375,33.99,81951.11,0.0,-0.50715,0.00023,20.17938]
[1778452604517,33.99,81951.79,0.0,-0.50699,0.00023,20.17969]
[1778452605326,33.99,81951.79,0.0,-0.50699,0.00023,20.17969]
[1778452606333,33.99,81949.76,0.0,-0.50746,0.00023,20.17876]
[1778452606371,33.99,81949.76,0.0,-0.50746,0.00023,20.17876]
[1778452606397,33.99,81948.42,0.0,-0.50778,0.00023,20.17813]
[1778452606624,33.99,81948.42,0.0,-0.50778,0.00023,20.17813]
[1778452607092,33.99,81948.42,0.0,-0.50778,0.00023,20.17813]
[1778452607097,33.99,81948.42,0.0,-0.50778,0.00023,20.17813]
[1778452607334,33.99,81957.54,0.0,-0.50566,0.00023,20.18218]
[1778452608299,33.99,81957.54,0.0,-0.50566,0.00023,20.18218]
[1778452608607,33.99,81959.8,0.0,-0.50514,0.00023,20.18309]
[1778452609783,33.99,81961.12,0.0,-0.50483,0.00023,20.18361]
[1778452610223,33.99,81961.12,0.0,-0.50483,0.00023,20.18361]
[1778452610243,33.99,81955.92,0.0,-0.50604,0.00023,20.1815]
[1778452611344,33.99,81955.92,0.0,-0.50604,0.00023,20.1815]
[1778452611423,33.99,81951.54,0.0,-0.50705,0.00023,20.17958]
[1778452612090,33.99,81951.54,0.0,-0.50705,0.00023,20.17958]
[1778452612135,33.99,81951.54,0.0,-0.50705,0.00023,20.17958]
[1778452613293,33.99,81948.83,0.0,-0.50768,0.00023,20.17832]
[1778452613364,33.99,81948.83,0.0,-0.50768,0.00023,20.17832]
[1778452613424,33.99,81948.83,0.0,-0.50768,0.00023,20.17832]
[1778452613857,33.99,81931.62,0.0,-0.51167,0.00023,20.16919]
[1778452614864,33.99,81926.25,0.0,-0.51292,0.00023,20.16592]
[1778452618989,33.99,81926.37,0.0,-0.51289,0.00023,20.166]
[1778452619899,33.99,81932.32,0.0,-0.51151,0.00023,20.16959]
[1778452620711,33.99,81932.32,0.0,-0.51151,0.00023,20.16959]
[1778452621105,33.99,81932.32,0.0,-0.51151,0.00023,20.16959]
[1778452621141,33.99,81932.32,0.0,-0.51151,0.00023,20.16959]
[1778452621346,33.99,81932.32,0.0,-0.51151,0.00023,20.16959]
[1778452621397,33.98,81936.91,0.0,-0.51045,0.00023,20.17221]
[1778452623418,33.98,81948.66,0.0,-0.50773,0.00023,20.17824]
[1778452625424,33.98,81939.24,0.0,-0.50991,0.00023,20.17347]
[1778452625489,33.98,81939.24,0.0,-0.50991,0.00023,20.17347]
[1778452625733,33.98,81939.24,0.0,-0.50991,0.00023,20.17347]
[1778452626383,33.98,81939.24,0.0,-0.50991,0.00023,20.17347]
[1778452625941,33.98,81919.72,0.0,-0.51444,0.00023,20.16167]
[1778452626948,33.98,81908.85,0.0,-0.51697,0.00023,20.15398]
[1778452628126,33.98,81908.85,0.0,-0.51697,0.00023,20.15398]
[1778452628962,33.98,81903.28,0.0,-0.51826,0.00023,20.14972]
[1778452629969,33.98,81907.62,0.0,-0.51725,0.00023,20.15305]
[1778452630976,33.98,81912.8,0.0,-0.51605,0.00023,20.15687]
[1778452632408,33.98,81912.8,0.0,-0.51605,0.00023,20.15687]
[1778452632910,33.98,81912.83,0.0,-0.51604,0.00023,20.15689]
[1778452634166,33.98,81913.38,0.0,-0.51592,0.00023,20.15728]
[1778452634221,33.97,81912.84,0.0,-0.51604,0.00023,20.15689]
[1778452635633,33.97,81914.6,0.0,-0.51563,0.00023,20.15814]
[1778452636014,33.97,81908.34,0.0,-0.51709,0.00023,20.15359]
[1778452637960,33.97,81906.01,0.0,-0.51763,0.00023,20.15183]
[1778452638205,33.97,81912.25,0.0,-0.51618,0.00023,20.15647]
[1778452639035,33.97,81917.49,0.0,-0.51496,0.00023,20.16015]
[1778452639540,33.97,81917.49,0.0,-0.51496,0.00023,20.16015]
[1778452640042,33.97,81913.02,0.0,-0.516,0.00023,20.15702]
[1778452641049,33.97,81907.91,0.0,-0.51719,0.00023,20.15326]
[1778452643063,33.97,81914.83,0.0,-0.51558,0.00023,20.1583]
[1778452645077,33.97,81906.92,0.0,-0.51742,0.00023,20.15251]
[1778452646084,33.97,81912.78,0.0,-0.51606,0.00023,20.15684]
[1778452647091,33.97,81917.23,0.0,-0.51503,0.00023,20.15997]
[1778452648658,33.97,81915.56,0.0,-0.51542,0.00023,20.15881]
[1778452649105,33.97,81911.63,0.0,-0.51633,0.00023,20.15601]
[1778452649929,33.97,81911.63,0.0,-0.51633,0.00023,20.15601]
[1778452656154,33.96,81909.0,0.0,-0.51695,0.00023,20.14902]
[1778452656622,33.96,81909.0,0.0,-0.51695,0.00023,20.14902]
[1778452658389,33.96,81906.8,0.0,-0.51746,0.00023,20.14737]
[1778452660605,33.96,81904.26,0.0,-0.51805,0.00023,20.14541]
[1778452660612,33.96,81904.26,0.0,-0.51805,0.00023,20.14541]
[1778452661626,33.96,81901.01,0.0,-0.5188,0.00023,20.14285]
[1778452662198,33.96,81910.58,0.0,-0.51658,0.00023,20.15018]
[1778452662845,33.96,81910.58,0.0,-0.51658,0.00023,20.15018]
[1778452666874,33.95,81910.99,0.0,-0.51649,0.00023,20.15048]
[1778452667233,33.95,81904.23,0.0,-0.51806,0.00023,20.14537]
[1778452669257,33.95,81903.9,0.0,-0.51814,0.00023,20.14511]
[1778452669376,33.95,81903.9,0.0,-0.51814,0.00023,20.14511]
[1778452670088,33.95,81903.26,0.0,-0.51829,0.00023,20.14461]
[1778452670254,33.95,81911.19,0.0,-0.51645,0.00023,20.15061]
[1778452670754,33.95,81911.19,0.0,-0.51645,0.00023,20.15061]
[1778452672551,33.95,81910.41,0.0,-0.51663,0.00023,20.15004]
[1778452673276,33.94,81921.65,0.0,-0.51402,0.00023,20.15787]
[1778452675351,33.94,81921.78,0.0,-0.51399,0.00023,20.15796]
[1778452675435,33.94,81921.78,0.0,-0.51399,0.00023,20.15796]
[1778452675517,33.94,81921.78,0.0,-0.51399,0.00023,20.15796]
[1778452675492,33.94,81921.62,0.0,-0.51403,0.00023,20.15785]
[1778452675681,33.94,81921.62,0.0,-0.51403,0.00023,20.15785]
[1778452675840,33.94,81921.62,0.0,-0.51403,0.00023,20.15785]
[1778452676259,33.94,81921.62,0.0,-0.51403,0.00023,20.15785]
[1778452676302,33.94,81897.15,0.0,-0.51972,0.00023,20.13967]
[1778452676550,33.94,81897.15,0.0,-0.51972,0.00023,20.13967]
[1778452677262,33.94,81897.15,0.0,-0.51972,0.00023,20.13967]
[1778452677309,33.94,81899.46,0.0,-0.51918,0.00023,20.14156]
[1778452678337,33.94,81899.46,0.0,-0.51918,0.00023,20.14156]
[1778452679207,33.94,81899.97,0.0,-0.51906,0.00023,20.14197]
[1778452679527,33.94,81899.97,0.0,-0.51906,0.00023,20.14197]
[1778452679536,33.94,81899.78,0.0,-0.51911,0.00023,20.14182]
[1778452680455,33.94,81906.72,0.0,-0.51749,0.00023,20.14727]
[1778452681088,33.94,81906.72,0.0,-0.51749,0.00023,20.14727]
[1778452681312,33.94,81906.72,0.0,-0.51749,0.00023,20.14727]
[1778452681337,33.94,81912.69,0.0,-0.51611,0.00023,20.15169]
[1778452681720,33.94,81912.69,0.0,-0.51611,0.00023,20.15169]
[1778452681725,33.94,81912.69,0.0,-0.51611,0.00023,20.15169]
[1778452682344,33.94,81921.24,0.0,-0.51412,0.00023,20.1576]
[1778452683099,33.94,81921.24,0.0,-0.51412,0.00023,20.1576]
[1778452683351,33.94,81921.12,0.0,-0.51415,0.00023,20.15752]
[1778452684067,33.94,81921.12,0.0,-0.51415,0.00023,20.15752]
[1778452684358,33.94,81922.35,0.0,-0.51386,0.00023,20.15833]
[1778452686733,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452686803,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452686820,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452687114,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452687145,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452687394,33.94,81922.65,0.0,-0.5138,0.00023,20.15852]
[1778452687431,33.93,81941.75,0.0,-0.50936,0.00023,20.16973]
[1778452687828,33.93,81941.75,0.0,-0.50936,0.00023,20.16973]
[1778452688386,33.93,81946.68,0.0,-0.50821,0.00023,20.17222]
[1778452689909,33.93,81947.02,0.0,-0.50813,0.00023,20.17239]
[1778452693371,33.93,81946.95,0.0,-0.50815,0.00023,20.17235]
[1778452693371,33.93,81946.95,0.0,-0.50815,0.00023,20.17235]
[1778452693477,33.93,81946.95,0.0,-0.50815,0.00023,20.17235]
[1778452693421,33.93,81955.12,0.0,-0.50625,0.00023,20.1761]
[1778452697446,33.93,81955.58,0.0,-0.50614,0.00023,20.1763]
[1778452697516,33.93,81955.58,0.0,-0.50614,0.00023,20.1763]
[1778452697822,33.93,81954.9,0.0,-0.5063,0.00023,20.176]
[1778452698457,33.93,81961.03,0.0,-0.50488,0.00023,20.17852]
[1778452700910,33.93,81960.95,0.0,-0.5049,0.00023,20.17849]
[1778452701147,33.93,81960.95,0.0,-0.5049,0.00023,20.17849]
[1778452701198,33.93,81960.95,0.0,-0.5049,0.00023,20.17849]
[1778452701478,33.93,81943.27,0.0,-0.50901,0.00023,20.17052]
[1778452702020,33.93,81943.27,0.0,-0.50901,0.00023,20.17052]
[1778452702089,33.93,81943.27,0.0,-0.50901,0.00023,20.17052]
[1778452702195,33.93,81943.27,0.0,-0.50901,0.00023,20.17052]
[1778452702485,33.93,81924.18,0.0,-0.51344,0.00023,20.1595]
[1778452703009,33.93,81924.18,0.0,-0.51344,0.00023,20.1595]
[1778452703379,33.93,81924.18,0.0,-0.51344,0.00023,20.1595]
[1778452703492,33.93,81924.09,0.0,-0.51346,0.00023,20.15945]
[1778452704431,33.93,81924.09,0.0,-0.51346,0.00023,20.15945]
[1778452704525,33.93,81920.13,0.0,-0.51438,0.00023,20.15685]
[1778452704672,33.93,81920.13,0.0,-0.51438,0.00023,20.15685]
[1778452704762,33.93,81920.13,0.0,-0.51438,0.00023,20.15685]
[1778452704848,33.93,81920.13,0.0,-0.51438,0.00023,20.15685]
[1778452705531,33.93,81920.13,0.0,-0.51438,0.00023,20.15685]
[1778452705506,33.93,81927.98,0.0,-0.51256,0.00023,20.16189]
[1778452706193,33.93,81927.98,0.0,-0.51256,0.00023,20.16189]
[1778452707042,33.93,81929.2,0.0,-0.51228,0.00023,20.16264]
[1778452707858,33.93,81929.12,0.0,-0.5123,0.00023,20.16259]
[1778452708352,33.93,81929.12,0.0,-0.5123,0.00023,20.16259]
[1778452708427,33.93,81929.12,0.0,-0.5123,0.00023,20.16259]
[1778452708843,33.93,81926.22,0.0,-0.51297,0.00023,20.1608]
[1778452709267,33.93,81926.22,0.0,-0.51297,0.00023,20.1608]
[1778452709534,33.93,81917.59,0.0,-0.51498,0.00023,20.15512]
[1778452709999,33.93,81917.59,0.0,-0.51498,0.00023,20.15512]
[1778452710029,33.93,81917.59,0.0,-0.51498,0.00023,20.15512]
[1778452710549,33.93,81917.59,0.0,-0.51498,0.00023,20.15512]
[1778452710541,33.93,81921.71,0.0,-0.51402,0.00023,20.15789]
[1778452711112,33.93,81921.71,0.0,-0.51402,0.00023,20.15789]
[1778452711548,33.93,81907.58,0.0,-0.51731,0.00023,20.14285]
[1778452713562,33.93,81903.57,0.0,-0.51824,0.00023,20.13976]
[1778452714139,33.93,81903.57,0.0,-0.51824,0.00023,20.13976]
[1778452714308,33.93,81903.57,0.0,-0.51824,0.00023,20.13976]
[1778452714401,33.93,81903.57,0.0,-0.51824,0.00023,20.13976]
[1778452714559,33.93,81903.57,0.0,-0.51824,0.00023,20.13976]
[1778452718522,33.92,81903.16,0.0,-0.51834,0.00023,20.13943]
[1778452718630,33.92,81903.66,0.0,-0.51823,0.00023,20.13982]
[1778452718670,33.92,81903.66,0.0,-0.51823,0.00023,20.13982]
[1778452719276,33.92,81903.66,0.0,-0.51823,0.00023,20.13982]
[1778452719982,33.92,81905.23,0.0,-0.51786,0.00023,20.14104]
[1778452720032,33.92,81905.23,0.0,-0.51786,0.00023,20.14104]
[1778452720240,33.92,81915.45,0.0,-0.51549,0.00023,20.14857]
[1778452720668,33.92,81915.45,0.0,-0.51549,0.00023,20.14857]
[1778452720677,33.92,81908.97,0.0,-0.517,0.00023,20.14388]
[1778452721702,33.92,81908.97,0.0,-0.517,0.00023,20.14388]
[1778452721804,33.91,81902.56,0.0,-0.51849,0.00023,20.13895]
[1778452722976,33.91,81902.56,0.0,-0.51849,0.00023,20.13895]
[1778452723023,33.91,81912.3,0.0,-0.51622,0.00023,20.14632]
[1778452723645,33.91,81918.73,0.0,-0.51473,0.00023,20.15083]
[1778452726799,33.91,81916.22,0.0,-0.51531,0.00023,20.1491]
[1778452726904,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452727719,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452727764,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452728015,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452728292,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452728561,33.91,81914.87,0.0,-0.51563,0.00023,20.14815]
[1778452728296,33.9,81909.98,0.0,-0.51677,0.00023,20.14461]
[1778452728808,33.9,81909.98,0.0,-0.51677,0.00023,20.14461]
[1778452728877,33.9,81901.26,0.0,-0.5188,0.00023,20.13789]
[1778452729694,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452731193,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452731359,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452731377,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452731406,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452731473,33.9,81893.26,0.0,-0.52066,0.00023,20.13127]
[1778452732716,33.9,81896.77,0.0,-0.51984,0.00023,20.13423]
[1778452732796,33.9,81896.77,0.0,-0.51984,0.00023,20.13423]
[1778452733430,33.9,81902.34,0.0,-0.51855,0.00023,20.13875]
[1778452734342,33.9,81902.34,0.0,-0.51855,0.00023,20.13875]
[1778452734476,33.88,81915.45,0.0,-0.51551,0.00023,20.14852]
[1778452734724,33.88,81915.45,0.0,-0.51551,0.00023,20.14852]
[1778452736018,33.88,81917.91,0.0,-0.51494,0.00023,20.15023]
[1778452736423,33.88,81917.91,0.0,-0.51494,0.00023,20.15023]
[1778452736513,33.88,81917.91,0.0,-0.51494,0.00023,20.15023]
[1778452736529,33.88,81904.16,0.0,-0.51815,0.00023,20.14013]
[1778452736676,33.88,81904.16,0.0,-0.51815,0.00023,20.14013]
[1778452736793,33.88,81904.16,0.0,-0.51815,0.00023,20.14013]
[1778452737604,33.88,81901.45,0.0,-0.51878,0.00023,20.13799]
[1778452737834,33.88,81901.45,0.0,-0.51878,0.00023,20.13799]
[1778452737884,33.88,81901.45,0.0,-0.51878,0.00023,20.13799]
[1778452737890,33.88,81901.45,0.0,-0.51878,0.00023,20.13799]
[1778452737895,33.87,81896.1,0.0,-0.52002,0.00023,20.13361]
[1778452740376,33.87,81893.93,0.0,-0.52053,0.00023,20.13178]
[1778452740648,33.87,81893.96,0.0,-0.52052,0.00023,20.1318]
[1778452741509,33.87,81893.96,0.0,-0.52052,0.00023,20.1318]
[1778452741522,33.87,81893.96,0.0,-0.52052,0.00023,20.1318]
[1778452741694,33.87,81893.05,0.0,-0.52074,0.00023,20.13102]
[1778452742444,33.85,81905.39,0.0,-0.51788,0.00023,20.14104]
[1778452743485,33.85,81905.39,0.0,-0.51788,0.00023,20.14104]
[1778452743545,33.84,81912.06,0.0,-0.51633,0.00023,20.14604]
[1778452745030,33.84,81909.79,0.0,-0.51686,0.00023,20.14437]
[1778452745051,33.84,81909.79,0.0,-0.51686,0.00023,20.14437]
[1778452745101,33.84,81911.88,0.0,-0.51637,0.00023,20.14591]
[1778452746199,33.84,81911.88,0.0,-0.51637,0.00023,20.14591]
[1778452746290,33.84,81926.27,0.0,-0.51302,0.00023,20.15569]
[1778452746814,33.84,81931.16,0.0,-0.51188,0.00023,20.1587]
[1778452748917,33.84,81931.7,0.0,-0.51175,0.00023,20.15902]
[1778452749275,33.84,81931.7,0.0,-0.51175,0.00023,20.15902]
[1778452749276,33.84,81929.92,0.0,-0.51217,0.00023,20.15795]
[1778452750303,33.84,81920.87,0.0,-0.51428,0.00023,20.15218]
[1778452750842,33.84,81915.04,0.0,-0.51564,0.00023,20.14817]
[1778452753866,33.83,81905.49,0.0,-0.51787,0.00023,20.14109]
[1778452756863,33.83,81905.87,0.0,-0.51778,0.00023,20.14138]
[1778452757572,33.83,81905.87,0.0,-0.51778,0.00023,20.14138]
[1778452756887,33.83,81908.57,0.0,-0.51716,0.00023,20.14343]
[1778452757894,33.83,81914.83,0.0,-0.5157,0.00023,20.14801]
[1778452759073,33.83,81914.83,0.0,-0.5157,0.00023,20.14801]
[1778452759106,33.82,81915.6,0.0,-0.51552,0.00023,20.14855]
[1778452762660,33.82,81917.03,0.0,-0.51519,0.00023,20.14954]
[1778452763360,33.82,81924.75,0.0,-0.51339,0.00023,20.1547]
[1778452768971,33.81,81924.21,0.0,-0.51352,0.00023,20.15435]
[1778452774356,33.81,81923.41,0.0,-0.51371,0.00023,20.14878]
[1778452775305,33.81,81923.23,0.0,-0.51375,0.00023,20.14866]
[1778452775400,33.81,81923.23,0.0,-0.51375,0.00023,20.14866]
[1778452775431,33.81,81923.23,0.0,-0.51375,0.00023,20.14866]
[1778452775556,33.81,81923.23,0.0,-0.51375,0.00023,20.14866]
[1778452775531,33.81,81918.96,0.0,-0.51475,0.00023,20.14581]
[1778452775648,33.81,81918.96,0.0,-0.51475,0.00023,20.14581]
[1778452776020,33.81,81912.31,0.0,-0.5163,0.00023,20.14112]
[1778452776659,33.81,81912.31,0.0,-0.5163,0.00023,20.14112]
[1778452776661,33.81,81912.31,0.0,-0.5163,0.00023,20.14112]
[1778452776904,33.81,81912.31,0.0,-0.5163,0.00023,20.14112]
[1778452777027,33.81,81903.92,0.0,-0.51826,0.00023,20.13477]
[1778452778107,33.81,81903.92,0.0,-0.51826,0.00023,20.13477]
[1778452784076,33.8,81903.55,0.0,-0.51835,0.00023,20.13447]
[1778452787403,33.8,81903.61,0.0,-0.51834,0.00023,20.13451]
[1778452787468,33.8,81903.61,0.0,-0.51834,0.00023,20.13451]
[1778452787589,33.8,81903.98,0.0,-0.51826,0.00023,20.1348]
[1778452788104,33.8,81913.52,0.0,-0.51603,0.00023,20.14198]
[1778452790079,33.79,81914.22,0.0,-0.51587,0.00023,20.14248]
[1778452790118,33.79,81915.32,0.0,-0.51561,0.00023,20.14326]
[1778452790961,33.79,81915.32,0.0,-0.51561,0.00023,20.14326]
[1778452791125,33.79,81915.51,0.0,-0.51557,0.00023,20.14339]
[1778452796160,33.78,81916.83,0.0,-0.51526,0.00023,20.14431]
[1778452797552,33.78,81916.83,0.0,-0.51526,0.00023,20.14431]
[1778452800199,33.78,81929.94,0.0,-0.51221,0.00023,20.15286]
[1778452800901,33.78,81929.94,0.0,-0.51221,0.00023,20.15286]
[1778452800934,33.78,81929.94,0.0,-0.51221,0.00023,20.15286]
[1778452801180,33.78,81929.94,0.0,-0.51221,0.00023,20.15286]
[1778452801472,33.78,81941.19,0.0,-0.50958,0.00023,20.15925]
[1778452801941,33.78,81941.19,0.0,-0.50958,0.00023,20.15925]
[1778452802213,33.78,81948.22,0.0,-0.50794,0.00023,20.16281]
[1778452803525,33.78,81948.22,0.0,-0.50794,0.00023,20.16281]
[1778452803535,33.78,81948.22,0.0,-0.50794,0.00023,20.16281]
[1778452803656,33.78,81948.22,0.0,-0.50794,0.00023,20.16281]
[1778452804033,33.78,81949.06,0.0,-0.50774,0.00023,20.16321]
[1778452804634,33.78,81949.06,0.0,-0.50774,0.00023,20.16321]
[1778452805005,33.78,81950.36,0.0,-0.50744,0.00023,20.16382]
[1778452807727,33.78,81953.1,0.0,-0.5068,0.00023,20.16507]
[1778452807858,33.78,81953.1,0.0,-0.5068,0.00023,20.16507]
[1778452809863,33.77,81953.7,0.0,-0.50666,0.00023,20.16534]
[1778452809936,33.77,81953.7,0.0,-0.50666,0.00023,20.16534]
[1778452809941,33.77,81953.7,0.0,-0.50666,0.00023,20.16534]
[1778452809981,33.77,81953.7,0.0,-0.50666,0.00023,20.16534]
[1778452810160,33.77,81953.7,0.0,-0.50666,0.00023,20.16534]
[1778452810269,33.77,81962.32,0.0,-0.50465,0.00023,20.1689]
[1778452812800,33.77,81964.52,0.0,-0.50413,0.00023,20.16973]
[1778452813183,33.77,81964.52,0.0,-0.50413,0.00023,20.16973]
[1778452813476,33.77,81964.52,0.0,-0.50413,0.00023,20.16973]
[1778452813680,33.77,81967.19,0.0,-0.50351,0.00023,20.17068]
[1778452814297,33.77,81962.32,0.0,-0.50465,0.00023,20.1689]
[1778452816135,33.77,81959.46,0.0,-0.50531,0.00023,20.16777]
[1778452820853,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452820860,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452820893,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452820963,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452821289,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452821420,33.77,81956.29,0.0,-0.50606,0.00023,20.16646]
[1778452821625,33.77,81969.74,0.0,-0.50291,0.00023,20.17155]
[1778452823000,33.77,81972.74,0.0,-0.50221,0.00023,20.17252]
[1778452827384,33.76,81974.15,0.0,-0.50188,0.00023,20.17295]
[1778452828057,33.76,81977.42,0.0,-0.50112,0.00023,20.1739]
[1778452828072,33.76,81977.42,0.0,-0.50112,0.00023,20.1739]
[1778452828395,33.76,81971.01,0.0,-0.50262,0.00023,20.17197]
[1778452829402,33.76,81964.61,0.0,-0.50411,0.00023,20.16976]
[1778452830461,33.76,81964.61,0.0,-0.50411,0.00023,20.16976]
[1778452830844,33.76,81961.16,0.0,-0.50492,0.00023,20.16845]
[1778452831433,33.76,81961.16,0.0,-0.50492,0.00023,20.16845]
[1778452831607,33.76,81969.02,0.0,-0.50309,0.00023,20.16627]
[1778452832433,33.76,81975.23,0.0,-0.50164,0.00023,20.16823]
[1778452834383,33.76,81977.32,0.0,-0.50115,0.00023,20.16883]
[1778452834675,33.76,81977.32,0.0,-0.50115,0.00023,20.16883]
[1778452835452,33.76,81971.96,0.0,-0.5024,0.00023,20.16723]
[1778452836663,33.76,81971.96,0.0,-0.5024,0.00023,20.16723]
[1778452837483,33.76,81971.28,0.0,-0.50256,0.00023,20.16701]
[1778452839238,33.76,81973.38,0.0,-0.50207,0.00023,20.16767]
[1778452842388,33.75,81974.36,0.0,-0.50184,0.00023,20.16797]
[1778452842405,33.75,81974.36,0.0,-0.50184,0.00023,20.16797]
[1778452842863,33.75,81972.02,0.0,-0.50239,0.00023,20.16725]
[1778452842927,33.75,81972.02,0.0,-0.50239,0.00023,20.16725]
[1778452843275,33.75,81972.02,0.0,-0.50239,0.00023,20.16725]
[1778452843508,33.75,81958.75,0.0,-0.50549,0.00023,20.16243]
[1778452844794,33.75,81957.66,0.0,-0.50575,0.00023,20.16198]
[1778452844829,33.75,81957.66,0.0,-0.50575,0.00023,20.16198]
[1778452844846,33.75,81957.66,0.0,-0.50575,0.00023,20.16198]
[1778452845522,33.75,81946.81,0.0,-0.50829,0.00023,20.15706]
[1778452847989,33.74,81943.44,0.0,-0.50908,0.00023,20.15536]
[1778452852191,33.74,81946.21,0.0,-0.50843,0.00023,20.15676]
[1778452852571,33.74,81941.1,0.0,-0.50963,0.00023,20.15413]
[1778452853596,33.74,81941.1,0.0,-0.50963,0.00023,20.15413]
[1778452853696,33.74,81934.03,0.0,-0.51128,0.00023,20.1502]
[1778452857149,33.73,81934.07,0.0,-0.51127,0.00023,20.15022]
[1778452858966,33.73,81930.9,0.0,-0.51202,0.00023,20.14835]
[1778452859855,33.73,81931.17,0.0,-0.51195,0.00023,20.14851]
[1778452860010,33.73,81931.17,0.0,-0.51195,0.00023,20.14851]
[1778452860627,33.73,81925.7,0.0,-0.51323,0.00023,20.14513]
[1778452861605,33.73,81925.7,0.0,-0.51323,0.00023,20.14513]
[1778452861609,33.73,81925.7,0.0,-0.51323,0.00023,20.14513]
[1778452861634,33.73,81937.39,0.0,-0.5105,0.00023,20.15211]
[1778452862426,33.73,81937.39,0.0,-0.5105,0.00023,20.15211]
[1778452862594,33.73,81937.39,0.0,-0.5105,0.00023,20.15211]
[1778452862656,33.73,81937.39,0.0,-0.5105,0.00023,20.15211]
[1778452863548,33.73,81936.76,0.0,-0.51064,0.00023,20.15176]
[1778452863651,33.73,81925.83,0.0,-0.5132,0.00023,20.14521]
[1778452863750,33.73,81925.83,0.0,-0.5132,0.00023,20.14521]
[1778452864812,33.73,81923.12,0.0,-0.51384,0.00023,20.14346]
[1778452864948,33.73,81923.12,0.0,-0.51384,0.00023,20.14346]
[1778452865665,33.73,81911.43,0.0,-0.51657,0.00023,20.13532]
[1778452870700,33.73,81908.4,0.0,-0.51728,0.00023,20.13305]
[1778452872955,33.73,81906.69,0.0,-0.51768,0.00023,20.13174]
[1778452872973,33.73,81906.69,0.0,-0.51768,0.00023,20.13174]
[1778452873202,33.73,81906.69,0.0,-0.51768,0.00023,20.13174]
[1778452873517,33.73,81906.69,0.0,-0.51768,0.00023,20.13174]
[1778452873721,33.73,81894.7,0.0,-0.52049,0.00023,20.12201]
[1778452874989,33.73,81893.12,0.0,-0.52086,0.00023,20.12066]
[1778452875003,33.73,81893.12,0.0,-0.52086,0.00023,20.12066]
[1778452878154,33.73,81892.74,0.0,-0.52095,0.00023,20.12033]
[1778452879592,33.73,81892.45,0.0,-0.52101,0.00023,20.12007]
[1778452879640,33.73,81892.45,0.0,-0.52101,0.00023,20.12007]
[1778452879719,33.73,81892.45,0.0,-0.52101,0.00023,20.12007]
[1778452879959,33.73,81892.13,0.0,-0.52109,0.00023,20.11979]
[1778452880597,33.73,81892.13,0.0,-0.52109,0.00023,20.11979]
[1778452880691,33.73,81885.07,0.0,-0.52274,0.00023,20.11348]
[1778452882614,33.73,81886.65,0.0,-0.52237,0.00023,20.11492]
[1778452883132,33.72,81886.42,0.0,-0.52243,0.00023,20.11471]
[1778452883471,33.72,81886.42,0.0,-0.52243,0.00023,20.11471]
[1778452884151,33.72,81885.72,0.0,-0.52259,0.00023,20.11407]
[1778452884197,33.72,81885.72,0.0,-0.52259,0.00023,20.11407]
[1778452884205,33.72,81885.72,0.0,-0.52259,0.00023,20.11407]
[1778452884294,33.72,81885.72,0.0,-0.52259,0.00023,20.11407]
[1778452884403,33.72,81885.72,0.0,-0.52259,0.00023,20.11407]
[1778452884484,33.72,81880.36,0.0,-0.52384,0.00023,20.10906]
[1778452884818,33.72,81880.36,0.0,-0.52384,0.00023,20.10906]
[1778452885304,33.72,81880.36,0.0,-0.52384,0.00023,20.10906]
[1778452885405,33.7,81872.35,0.0,-0.52574,0.00023,20.10115]
[1778452888296,33.68,81871.34,0.0,-0.52599,0.00023,20.10006]
[1778452891325,33.63,81869.64,0.0,-0.52645,0.00023,20.09814]
[1778452892570,33.6,81868.33,0.0,-0.5268,0.00023,20.09161]
[1778452892694,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452892950,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452893140,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452893192,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452893211,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452893219,33.58,81863.93,0.0,-0.52785,0.00023,20.0869]
[1778452894257,33.57,81862.78,0.0,-0.52813,0.00023,20.08561]
[1778452894295,33.57,81875.48,0.0,-0.52515,0.00023,20.09879]
[1778452894868,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452896348,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452896416,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452896628,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452896704,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452896759,33.57,81879.67,0.0,-0.52416,0.00023,20.1029]
[1778452898138,33.57,81880.06,0.0,-0.52407,0.00023,20.10327]
[1778452898272,33.57,81880.06,0.0,-0.52407,0.00023,20.10327]
[1778452898295,33.57,81880.06,0.0,-0.52407,0.00023,20.10327]
[1778452898395,33.57,81880.06,0.0,-0.52407,0.00023,20.10327]
[1778452898948,33.57,81876.4,0.0,-0.52493,0.00023,20.09971]
[1778452899373,33.57,81876.4,0.0,-0.52493,0.00023,20.09971]
[1778452899407,33.57,81883.58,0.0,-0.52324,0.00023,20.10662]
[1778452899903,33.57,81888.13,0.0,-0.52217,0.00024,20.11081]
[1778452902299,33.57,81886.75,0.0,-0.5225,0.00024,20.10955]
[1778452902925,33.57,81882.82,0.0,-0.52342,0.00023,20.1059]
[1778452907074,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907179,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907192,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907285,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907301,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907325,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907763,33.57,81884.16,0.0,-0.52311,0.00024,20.10715]
[1778452907966,33.57,81895.43,0.0,-0.52046,0.00024,20.11723]
[1778452909449,33.57,81895.43,0.0,-0.52046,0.00024,20.11723]
[1778452909578,33.57,81895.43,0.0,-0.52046,0.00024,20.11723]
[1778452909679,33.57,81900.33,0.0,-0.51931,0.00024,20.12133]
[1778452909980,33.57,81908.94,0.0,-0.51728,0.00024,20.12814]
[1778452911038,33.57,81908.94,0.0,-0.51728,0.00024,20.12814]
[1778452911608,33.57,81908.94,0.0,-0.51728,0.00024,20.12814]
[1778452911850,33.56,81909.4,0.0,-0.51718,0.00024,20.12848]
[1778452912403,33.56,81909.4,0.0,-0.51718,0.00024,20.12848]
[1778452912415,33.57,81904.23,0.0,-0.51839,0.00024,20.12448]
[1778452914208,33.57,81901.93,0.0,-0.51893,0.00024,20.12263]
[1778452914566,33.57,81901.93,0.0,-0.51893,0.00024,20.12263]
[1778452915275,33.57,81902.1,0.0,-0.51889,0.00024,20.12277]
[1778452915613,33.57,81902.1,0.0,-0.51889,0.00024,20.12277]
[1778452915709,33.57,81902.55,0.0,-0.51879,0.00024,20.12314]
[1778452916028,33.57,81911.67,0.0,-0.51664,0.00024,20.13019]
[1778452920812,33.56,81913.62,0.0,-0.51619,0.00024,20.13161]
[1778452922067,33.56,81908.92,0.0,-0.51729,0.00024,20.12811]
[1778452922833,33.56,81908.92,0.0,-0.51729,0.00024,20.12811]
[1778452923074,33.56,81906.92,0.0,-0.51776,0.00024,20.12658]
[1778452923998,33.56,81906.92,0.0,-0.51776,0.00024,20.12658]
[1778452924081,33.56,81904.37,0.0,-0.51836,0.00024,20.12458]
[1778452925090,33.56,81913.38,0.0,-0.51624,0.00024,20.13144]
[1778452926673,33.56,81913.38,0.0,-0.51624,0.00024,20.13144]
[1778452926775,33.56,81917.73,0.0,-0.51522,0.00024,20.13454]
[1778452928066,33.56,81918.01,0.0,-0.51516,0.00024,20.13473]
[1778452928091,33.56,81918.01,0.0,-0.51516,0.00024,20.13473]
[1778452928340,33.56,81918.01,0.0,-0.51516,0.00024,20.13473]
[1778452928485,33.55,81918.59,0.0,-0.51503,0.00024,20.13513]
[1778452929183,33.55,81918.59,0.0,-0.51503,0.00024,20.13513]
[1778452929284,33.54,81928.66,0.0,-0.51266,0.00024,20.14175]
[1778452931111,33.53,81927.04,0.0,-0.51305,0.00024,20.14072]
[1778452931127,33.53,81927.04,0.0,-0.51305,0.00024,20.14072]
[1778452931129,33.53,81927.04,0.0,-0.51305,0.00024,20.14072]
[1778452931146,33.53,81918.36,0.0,-0.51509,0.00024,20.13494]
[1778452932270,33.52,81910.76,0.0,-0.51689,0.00024,20.12944]
[1778452932935,33.52,81910.76,0.0,-0.51689,0.00024,20.12944]
[1778452937340,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937381,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937428,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937432,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937456,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937625,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937634,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937733,33.5,81912.46,0.0,-0.5165,0.00024,20.13067]
[1778452937771,33.5,81912.35,0.0,-0.51653,0.00024,20.13058]
[1778452938349,33.5,81912.35,0.0,-0.51653,0.00024,20.13058]
[1778452938481,33.5,81912.35,0.0,-0.51653,0.00024,20.13058]
[1778452938568,33.5,81912.35,0.0,-0.51653,0.00024,20.13058]
[1778452938641,33.5,81912.35,0.0,-0.51653,0.00024,20.13058]
[1778452938730,33.51,81887.51,0.0,-0.52238,0.00024,20.11009]
[1778452939148,33.51,81887.51,0.0,-0.52238,0.00024,20.11009]
[1778452939193,33.51,81881.58,0.0,-0.52377,0.00024,20.10455]
[1778452940542,33.51,81881.58,0.0,-0.52377,0.00024,20.10455]
[1778452940729,33.51,81881.58,0.0,-0.52377,0.00024,20.10455]
[1778452941034,33.51,81880.78,0.0,-0.52396,0.00024,20.10378]
[1778452943001,33.49,81880.05,0.0,-0.52415,0.00024,20.10302]
[1778452943221,33.48,81876.22,0.0,-0.52506,0.00024,20.09926]
[1778452944228,33.48,81871.79,0.0,-0.5261,0.00024,20.09479]
[1778452946328,33.48,81871.24,0.0,-0.52623,0.00024,20.09422]
[1778452946340,33.48,81871.24,0.0,-0.52623,0.00024,20.09422]
[1778452946719,33.48,81871.24,0.0,-0.52623,0.00024,20.09422]
[1778452947554,33.48,81879.56,0.0,-0.52428,0.00024,20.10252]
[1778452950311,33.48,81881.3,0.0,-0.52387,0.00024,20.10419]
[1778452950377,33.48,81881.3,0.0,-0.52387,0.00024,20.10419]
[1778452950397,33.48,81881.3,0.0,-0.52387,0.00024,20.10419]
[1778452950624,33.48,81881.3,0.0,-0.52387,0.00024,20.10419]
[1778452950964,33.47,81881.36,0.0,-0.52386,0.00024,20.10424]
[1778452950994,33.47,81881.36,0.0,-0.52386,0.00024,20.10424]
[1778452951147,33.47,81881.36,0.0,-0.52386,0.00024,20.10424]
[1778452951531,33.47,81881.36,0.0,-0.52386,0.00024,20.10424]
[1778452951533,33.47,81871.32,0.0,-0.52623,0.00024,20.08921]
[1778452951990,33.47,81871.32,0.0,-0.52623,0.00024,20.08921]
[1778452952286,33.47,81877.36,0.0,-0.52481,0.00024,20.09529]
[1778452953924,33.47,81876.54,0.0,-0.52501,0.00024,20.09448]
[1778452955435,33.47,81875.46,0.0,-0.52526,0.00024,20.0934]
[1778452955802,33.47,81875.46,0.0,-0.52526,0.00024,20.0934]
[1778452956421,33.46,81868.87,0.0,-0.52682,0.00024,20.08665]
[1778452962311,33.46,81866.72,0.0,-0.52733,0.00024,20.08436]
[1778452962344,33.46,81866.72,0.0,-0.52733,0.00024,20.08436]
[1778452962353,33.46,81866.72,0.0,-0.52733,0.00024,20.08436]
[1778452963365,33.45,81878.61,0.0,-0.52454,0.00024,20.09644]
[1778452965181,33.44,81879.09,0.0,-0.52443,0.00024,20.09691]
[1778452967393,33.44,81874.87,0.0,-0.52543,0.00024,20.09272]
[1778452968446,33.44,81874.87,0.0,-0.52543,0.00024,20.09272]
[1778452968450,33.44,81874.87,0.0,-0.52543,0.00024,20.09272]
[1778452968524,33.44,81874.87,0.0,-0.52543,0.00024,20.09272]
[1778452970271,33.42,81878.48,0.0,-0.52459,0.00024,20.09625]
[1778452974559,33.38,81876.38,0.0,-0.52514,0.00024,20.09402]
[1778452974588,33.38,81876.38,0.0,-0.52514,0.00024,20.09402]
[1778452975235,33.35,81876.38,0.0,-0.52516,0.00024,20.09393]
[1778452975357,33.35,81876.38,0.0,-0.52516,0.00024,20.09393]
[1778452975465,33.35,81876.38,0.0,-0.52516,0.00024,20.09393]
[1778452975637,33.35,81876.38,0.0,-0.52516,0.00024,20.09393]
[1778452975787,33.33,81881.18,0.0,-0.52404,0.00024,20.0986]
[1778452976173,33.33,81881.18,0.0,-0.52404,0.00024,20.0986]
[1778452976654,33.31,81857.97,0.0,-0.52956,0.00024,20.0742]
[1778452977463,33.3,81853.69,0.0,-0.53058,0.00024,20.06925]
[1778452978322,33.3,81853.69,0.0,-0.53058,0.00024,20.06925]
[1778452979289,33.3,81851.88,0.0,-0.53102,0.00024,20.0671]
[1778452979494,33.3,81851.88,0.0,-0.53102,0.00024,20.0671]
[1778452980709,33.28,81851.84,0.0,-0.53105,0.00024,20.06699]
[1778452982164,33.25,81851.34,0.0,-0.5312,0.00024,20.06626]
[1778452987533,33.22,81850.57,0.0,-0.53141,0.00024,20.06522]
[1778452989590,33.22,81849.83,0.0,-0.53159,0.00024,20.06433]
[1778452990234,33.22,81849.4,0.0,-0.5317,0.00024,20.06381]
[1778452992339,33.22,81853.0,0.0,-0.53085,0.00024,20.06805]
[1778452992638,33.22,81853.0,0.0,-0.53085,0.00024,20.06805]
[1778452992806,33.22,81853.0,0.0,-0.53085,0.00024,20.06805]
[1778452992812,33.22,81863.18,0.0,-0.52843,0.00024,20.07961]
[1778452992995,33.22,81863.18,0.0,-0.52843,0.00024,20.07961]
[1778452995589,33.17,81859.41,0.0,-0.52938,0.00024,20.07521]
[1778452996596,33.16,81854.83,0.0,-0.53047,0.00024,20.06995]
[1778453001631,33.09,81853.28,0.0,-0.53093,0.00024,20.06781]
[1778453006763,33.03,81853.47,0.0,-0.53096,0.00024,20.06773]
[1778453007678,32.99,81863.62,0.0,-0.52857,0.00024,20.07922]
[1778453010699,32.99,81858.0,0.0,-0.52992,0.00024,20.07284]
[1778453014727,32.98,81852.78,0.0,-0.53118,0.00024,20.06165]
[1778453019762,32.95,81850.63,0.0,-0.53174,0.00024,20.05892]
[1778453023521,32.93,81851.11,0.0,-0.53165,0.00024,20.0594]
[1778453024628,32.92,81852.27,0.0,-0.53138,0.00024,20.06076]
[1778453024798,32.92,81859.65,0.0,-0.52962,0.00024,20.06937]
[1778453029833,32.92,81857.62,0.0,-0.5301,0.00024,20.06703]
[1778453032236,32.92,81858.32,0.0,-0.52994,0.00024,20.06783]
[1778453032343,32.92,81858.32,0.0,-0.52994,0.00024,20.06783]
[1778453032636,32.92,81858.32,0.0,-0.52994,0.00024,20.06783]
[1778453032655,32.92,81858.32,0.0,-0.52994,0.00024,20.06783]
[1778453032854,32.92,81863.82,0.0,-0.52862,0.00024,20.07406]
[1778453032930,32.92,81863.82,0.0,-0.52862,0.00024,20.07406]
[1778453032975,32.92,81863.82,0.0,-0.52862,0.00024,20.07406]
[1778453033861,32.91,81873.11,0.0,-0.52639,0.00024,20.08409]
[1778453035778,32.91,81872.09,0.0,-0.52664,0.00024,20.08301]
[1778453035826,32.91,81872.09,0.0,-0.52664,0.00024,20.08301]
[1778453035870,32.91,81872.09,0.0,-0.52664,0.00024,20.08301]
[1778453036882,32.91,81865.56,0.0,-0.52821,0.00024,20.07598]
[1778453038668,32.91,81865.67,0.0,-0.52818,0.00024,20.0761]
[1778453040541,32.91,81866.34,0.0,-0.52802,0.00024,20.07683]
[1778453040561,32.91,81866.34,0.0,-0.52802,0.00024,20.07683]
[1778453040910,32.91,81870.6,0.0,-0.527,0.00024,20.08143]
[1778453041546,32.91,81870.6,0.0,-0.527,0.00024,20.08143]
[1778453041724,32.91,81870.6,0.0,-0.527,0.00024,20.08143]
[1778453041917,32.91,81874.48,0.0,-0.52607,0.00024,20.0855]
[1778453042393,32.91,81874.48,0.0,-0.52607,0.00024,20.0855]
[1778453043931,32.91,81870.45,0.0,-0.52704,0.00024,20.08126]
[1778453048966,32.91,81870.69,0.0,-0.52698,0.00024,20.08151]
[1778453054001,32.91,81870.63,0.0,-0.527,0.00024,20.08144]
[1778453058310,32.9,81870.0,0.0,-0.52715,0.00024,20.08076]
[1778453064071,32.89,81869.81,0.0,-0.52721,0.00024,20.0805]
[1778453069106,32.88,81869.87,0.0,-0.52721,0.00024,20.08054]
[1778453071724,32.88,81869.66,0.0,-0.52726,0.00024,20.0803]
[1778453071740,32.88,81869.66,0.0,-0.52726,0.00024,20.0803]
[1778453072113,32.88,81869.73,0.0,-0.52725,0.00024,20.0753]
[1778453072147,32.88,81869.73,0.0,-0.52725,0.00024,20.0753]
[1778453072160,32.88,81869.73,0.0,-0.52725,0.00024,20.0753]
[1778453072175,32.88,81869.73,0.0,-0.52725,0.00024,20.0753]
[1778453072836,32.88,81869.73,0.0,-0.52725,0.00024,20.0753]
[1778453073520,32.87,81866.5,0.0,-0.52803,0.00024,20.07179]
[1778453073526,32.87,81866.5,0.0,-0.52803,0.00024,20.07179]
[1778453073621,32.87,81866.5,0.0,-0.52803,0.00024,20.07179]
[1778453079772,32.86,81866.77,0.0,-0.52798,0.00024,20.07205]
[1778453079774,32.86,81866.77,0.0,-0.52798,0.00024,20.07205]
[1778453079806,32.86,81866.77,0.0,-0.52798,0.00024,20.07205]
[1778453079827,32.86,81866.77,0.0,-0.52798,0.00024,20.07205]
[1778453080191,32.86,81872.48,0.0,-0.52661,0.00024,20.07818]
[1778453082851,32.86,81872.84,0.0,-0.52652,0.00024,20.07856]
[1778453084484,32.86,81875.34,0.0,-0.52593,0.00024,20.08114]
[1778453084562,32.86,81875.34,0.0,-0.52593,0.00024,20.08114]
[1778453085225,32.85,81865.52,0.0,-0.52829,0.00024,20.07064]
[1778453091267,32.85,81864.77,0.0,-0.52848,0.00024,20.06977]
[1778453093643,32.85,81864.77,0.0,-0.52848,0.00024,20.06977]
[1778453094741,32.84,81865.01,0.0,-0.52843,0.00024,20.07002]
[1778453094757,32.84,81865.01,0.0,-0.52843,0.00024,20.07002]
[1778453094772,32.84,81865.01,0.0,-0.52843,0.00024,20.07002]
[1778453094874,32.84,81869.16,0.0,-0.52743,0.00024,20.07456]
[1778453095295,32.84,81874.37,0.0,-0.52618,0.00024,20.08008]
[1778453100438,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100456,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100571,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100573,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100587,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100613,32.84,81876.89,0.0,-0.52557,0.00024,20.08268]
[1778453100860,32.84,81878.01,0.0,-0.52531,0.00024,20.08382]
[1778453101763,32.84,81878.01,0.0,-0.52531,0.00024,20.08382]
[1778453101992,32.84,81878.01,0.0,-0.52531,0.00024,20.08382]
[1778453102081,32.84,81878.01,0.0,-0.52531,0.00024,20.08382]
[1778453101814,32.84,81889.58,0.0,-0.52252,0.00024,20.09507]
[1778453102280,32.84,81889.58,0.0,-0.52252,0.00024,20.09507]
[1778453102353,32.84,81902.72,0.0,-0.51936,0.00024,20.10667]
[1778453103357,32.84,81911.61,0.0,-0.51723,0.00024,20.1138]
[1778453104911,32.84,81912.09,0.0,-0.51711,0.00024,20.11417]
[1778453105027,32.84,81912.09,0.0,-0.51711,0.00024,20.11417]
[1778453105445,32.84,81912.09,0.0,-0.51711,0.00024,20.11417]
[1778453106001,32.84,81902.59,0.0,-0.5194,0.00024,20.10656]
[1778453106312,32.84,81902.59,0.0,-0.5194,0.00024,20.10656]
[1778453106323,32.84,81902.59,0.0,-0.5194,0.00024,20.10656]
[1778453106330,32.84,81902.59,0.0,-0.5194,0.00024,20.10656]
[1778453106483,32.84,81902.59,0.0,-0.5194,0.00024,20.10656]
[1778453106582,32.84,81900.77,0.0,-0.51983,0.00024,20.10503]
[1778453107965,32.84,81900.77,0.0,-0.51983,0.00024,20.10503]
[1778453109399,32.84,81912.37,0.0,-0.51704,0.00024,20.11439]
[1778453114434,32.84,81912.62,0.0,-0.51698,0.00024,20.11458]
[1778453119469,32.84,81915.7,0.0,-0.51624,0.00024,20.1169]
[1778453123497,32.84,81920.38,0.0,-0.51512,0.00024,20.12028]
[1778453125706,32.84,81921.18,0.0,-0.51492,0.00024,20.12084]
[1778453126877,32.84,81920.49,0.0,-0.51509,0.00024,20.12035]
[1778453126911,32.84,81907.52,0.0,-0.51821,0.00024,20.11059]
[1778453132560,32.84,81909.19,0.0,-0.51781,0.00024,20.10686]
[1778453136588,32.84,81916.41,0.0,-0.51608,0.00024,20.11236]
[1778453137595,32.84,81921.96,0.0,-0.51474,0.00024,20.11632]
[1778453138451,32.84,81921.96,0.0,-0.51474,0.00024,20.11632]
[1778453138602,32.84,81927.25,0.0,-0.51347,0.00024,20.11989]
[1778453140616,32.84,81923.21,0.0,-0.51444,0.00024,20.11718]
[1778453141430,32.84,81923.21,0.0,-0.51444,0.00024,20.11718]
[1778453146201,32.83,81926.26,0.0,-0.51371,0.00024,20.11924]
[1778453146658,32.83,81939.72,0.0,-0.51047,0.00024,20.1275]
[1778453147512,32.83,81939.72,0.0,-0.51047,0.00024,20.1275]
[1778453147704,32.83,81939.72,0.0,-0.51047,0.00024,20.1275]
[1778453147807,32.83,81927.9,0.0,-0.51332,0.00024,20.12031]
[1778453148177,32.83,81927.9,0.0,-0.51332,0.00024,20.12031]
[1778453148638,32.83,81927.9,0.0,-0.51332,0.00024,20.12031]
[1778453148672,32.83,81918.4,0.0,-0.5156,0.00024,20.1138]
[1778453150686,32.83,81917.4,0.0,-0.51584,0.00024,20.11307]
[1778453155721,32.83,81916.41,0.0,-0.51608,0.00024,20.11235]
[1778453160756,32.83,81915.58,0.0,-0.51629,0.00024,20.11173]
[1778453165791,32.83,81915.24,0.0,-0.51637,0.00024,20.11147]
[1778453167479,32.83,81915.24,0.0,-0.51637,0.00024,20.11147]
[1778453167493,32.83,81915.24,0.0,-0.51637,0.00024,20.11147]
[1778453167527,32.83,81915.24,0.0,-0.51637,0.00024,20.11147]
[1778453167805,32.82,81910.66,0.0,-0.51747,0.00024,20.10799]
[1778453168160,32.82,81910.66,0.0,-0.51747,0.00024,20.10799]
[1778453168249,32.82,81910.66,0.0,-0.51747,0.00024,20.10799]
[1778453168474,32.82,81910.66,0.0,-0.51747,0.00024,20.10799]
[1778453168812,32.82,81896.63,0.0,-0.52085,0.00024,20.09636]
[1778453170828,32.82,81895.22,0.0,-0.52119,0.00024,20.09511]
[1778453171088,32.82,81895.22,0.0,-0.52119,0.00024,20.09511]
[1778453174615,32.82,81890.56,0.0,-0.52231,0.00024,20.09088]
[1778453177865,32.82,81890.1,0.0,-0.52242,0.00024,20.09046]
[1778453177883,32.82,81890.1,0.0,-0.52242,0.00024,20.09046]
[1778453177901,32.82,81890.1,0.0,-0.52242,0.00024,20.09046]
[1778453177915,32.82,81890.1,0.0,-0.52242,0.00024,20.09046]
[1778453177923,32.82,81890.1,0.0,-0.52242,0.00024,20.09046]
[1778453178022,32.82,81888.46,0.0,-0.52282,0.00024,20.08892]
[1778453178716,32.82,81888.46,0.0,-0.52282,0.00024,20.08892]
[1778453178879,32.82,81888.46,0.0,-0.52282,0.00024,20.08892]
[1778453178884,32.82,81883.96,0.0,-0.5239,0.00024,20.08462]
[1778453179268,32.82,81883.96,0.0,-0.5239,0.00024,20.08462]
[1778453179273,32.82,81883.96,0.0,-0.5239,0.00024,20.08462]
[1778453179891,32.82,81880.08,0.0,-0.52483,0.00024,20.08079]
[1778453180861,32.82,81880.08,0.0,-0.52483,0.00024,20.08079]
[1778453180866,32.82,81880.08,0.0,-0.52483,0.00024,20.08079]
[1778453181908,32.82,81886.2,0.0,-0.52336,0.00024,20.08677]
[1778453183189,32.82,81886.36,0.0,-0.52332,0.00024,20.08692]
[1778453183227,32.82,81886.36,0.0,-0.52332,0.00024,20.08692]
[1778453183231,32.82,81886.36,0.0,-0.52332,0.00024,20.08692]
[1778453183273,32.82,81886.36,0.0,-0.52332,0.00024,20.08692]
[1778453183598,32.82,81886.36,0.0,-0.52332,0.00024,20.08692]
[1778453183922,32.82,81896.51,0.0,-0.52088,0.00024,20.09625]
[1778453184929,32.82,81901.64,0.0,-0.51965,0.00024,20.10067]
[1778453185537,32.82,81901.64,0.0,-0.51965,0.00024,20.10067]
[1778453185828,32.82,81901.64,0.0,-0.51965,0.00024,20.10067]
[1778453185977,32.82,81901.64,0.0,-0.51965,0.00024,20.10067]
[1778453186089,32.82,81901.64,0.0,-0.51965,0.00024,20.10067]
[1778453186028,32.82,81897.04,0.0,-0.52075,0.00024,20.09671]
[1778453186450,32.82,81897.04,0.0,-0.52075,0.00024,20.09671]
[1778453186943,32.82,81885.35,0.0,-0.52357,0.00024,20.08596]
[1778453187988,32.82,81885.35,0.0,-0.52357,0.00024,20.08596]
[1778453187996,32.82,81885.35,0.0,-0.52357,0.00024,20.08596]
[1778453188561,32.82,81884.14,0.0,-0.52386,0.00024,20.08478]
[1778453189030,32.82,81884.14,0.0,-0.52386,0.00024,20.08478]
[1778453190083,32.82,81881.23,0.0,-0.52456,0.00024,20.08192]
[1778453189966,32.82,81879.4,0.0,-0.525,0.00024,20.08009]
[1778453190127,32.82,81879.4,0.0,-0.525,0.00024,20.08009]
[1778453190664,32.82,81879.4,0.0,-0.525,0.00024,20.08009]
[1778453190980,32.82,81879.4,0.0,-0.525,0.00024,20.08009]
[1778453192987,32.81,81870.8,0.0,-0.52708,0.00024,20.0661]
[1778453194370,32.81,81870.45,0.0,-0.52717,0.00024,20.06572]
[1778453194375,32.81,81870.45,0.0,-0.52717,0.00024,20.06572]
[1778453195071,32.81,81870.45,0.0,-0.52717,0.00024,20.06572]
[1778453195091,32.81,81870.45,0.0,-0.52717,0.00024,20.06572]
[1778453195003,32.81,81875.92,0.0,-0.52585,0.00024,20.07147]
[1778453195308,32.81,81875.92,0.0,-0.52585,0.00024,20.07147]
[1778453196962,32.81,81876.14,0.0,-0.5258,0.00024,20.07169]
[1778453198023,32.81,81872.34,0.0,-0.52671,0.00024,20.06772]
[1778453198447,32.81,81872.34,0.0,-0.52671,0.00024,20.06772]
[1778453202171,32.81,81873.45,0.0,-0.52645,0.00024,20.06888]
[1778453204847,32.8,81873.06,0.0,-0.52655,0.00024,20.06844]
[1778453206080,32.79,81878.01,0.0,-0.52537,0.00024,20.07355]
[1778453208713,32.78,81877.22,0.0,-0.52557,0.00024,20.07269]
[1778453208729,32.78,81877.22,0.0,-0.52557,0.00024,20.07269]
[1778453208740,32.78,81877.22,0.0,-0.52557,0.00024,20.07269]
[1778453208763,32.78,81877.22,0.0,-0.52557,0.00024,20.07269]
[1778453208806,32.78,81877.22,0.0,-0.52557,0.00024,20.07269]
[1778453209102,32.77,81880.66,0.0,-0.52475,0.00024,20.07614]
[1778453209994,32.77,81880.66,0.0,-0.52475,0.00024,20.07614]
[1778453210013,32.77,81880.66,0.0,-0.52475,0.00024,20.07614]
[1778453210059,32.77,81880.66,0.0,-0.52475,0.00024,20.07614]
[1778453210109,32.77,81883.25,0.0,-0.52413,0.00024,20.07871]
[1778453210176,32.77,81883.25,0.0,-0.52413,0.00024,20.07871]
[1778453210508,32.77,81883.25,0.0,-0.52413,0.00024,20.07871]
[1778453211116,32.77,81878.49,0.0,-0.52528,0.00024,20.07395]
[1778453211223,32.77,81878.49,0.0,-0.52528,0.00024,20.07395]
[1778453211421,32.77,81878.49,0.0,-0.52528,0.00024,20.07395]
[1778453211493,32.77,81878.49,0.0,-0.52528,0.00024,20.07395]
[1778453212123,32.77,81878.74,0.0,-0.52522,0.00024,20.0742]
[1778453212847,32.77,81878.74,0.0,-0.52522,0.00024,20.0742]
[1778453213131,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453213671,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453214317,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453214675,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453214763,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453214801,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453214879,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453215052,32.77,81881.89,0.0,-0.52446,0.00024,20.07736]
[1778453215079,32.76,81883.42,0.0,-0.52409,0.00024,20.07886]
[1778453215729,32.76,81883.42,0.0,-0.52409,0.00024,20.07886]
[1778453215805,32.76,81883.42,0.0,-0.52409,0.00024,20.07886]
[1778453215906,32.77,81895.09,0.0,-0.52128,0.00024,20.0898]
[1778453216224,32.77,81895.09,0.0,-0.52128,0.00024,20.0898]
[1778453216239,32.77,81899.22,0.0,-0.52028,0.00024,20.09343]
[1778453217267,32.77,81899.22,0.0,-0.52028,0.00024,20.09343]
[1778453217396,32.77,81896.64,0.0,-0.5209,0.00024,20.09117]
[1778453219715,32.76,81895.43,0.0,-0.5212,0.00024,20.0901]
[1778453220090,32.76,81895.43,0.0,-0.5212,0.00024,20.0901]
[1778453219816,32.76,81895.43,0.0,-0.5212,0.00024,20.0901]
[1778453221195,32.76,81895.12,0.0,-0.52127,0.00024,20.08981]
[1778453221236,32.76,81895.12,0.0,-0.52127,0.00024,20.08981]
[1778453221568,32.76,81895.12,0.0,-0.52127,0.00024,20.08981]
[1778453221693,32.76,81895.12,0.0,-0.52127,0.00024,20.08981]
[1778453222088,32.76,81895.12,0.0,-0.52127,0.00024,20.08981]
[1778453221744,32.76,81893.3,0.0,-0.52171,0.00024,20.08818]
[1778453222814,32.76,81893.3,0.0,-0.52171,0.00024,20.08818]
[1778453222910,32.76,81880.99,0.0,-0.52468,0.00024,20.07645]
[1778453223206,32.76,81877.02,0.0,-0.52564,0.00024,20.07243]
[1778453228240,32.76,81878.25,0.0,-0.52535,0.00024,20.07367]
[1778453232351,32.75,81876.28,0.0,-0.52583,0.00024,20.07164]
[1778453232356,32.75,81876.28,0.0,-0.52583,0.00024,20.07164]
[1778453232358,32.75,81876.28,0.0,-0.52583,0.00024,20.07164]
[1778453232411,32.75,81876.28,0.0,-0.52583,0.00024,20.07164]
[1778453232647,32.75,81876.28,0.0,-0.52583,0.00024,20.07164]
[1778453233275,32.75,81870.11,0.0,-0.52732,0.00024,20.06512]
[1778453236409,32.75,81868.25,0.0,-0.52776,0.00024,20.06311]
[1778453237238,32.75,81868.8,0.0,-0.52763,0.00024,20.06371]
[1778453240023,32.75,81866.71,0.0,-0.52813,0.00024,20.06142]
[1778453240270,32.75,81865.86,0.0,-0.52834,0.00024,20.06048]
[1778453240520,32.75,81865.86,0.0,-0.52834,0.00024,20.06048]
[1778453240590,32.75,81860.07,0.0,-0.52973,0.00024,20.05394]
[1778453243678,32.75,81856.7,0.0,-0.53055,0.00024,20.05002]
[1778453243725,32.75,81848.82,0.0,-0.53244,0.00024,20.04052]
[1778453245175,32.75,81845.18,0.0,-0.53332,0.00024,20.03598]
[1778453245361,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246200,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246224,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246316,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246371,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246437,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246490,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246500,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246563,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453246888,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453247028,32.75,81841.48,0.0,-0.53421,0.00024,20.03127]
[1778453247122,32.75,81851.24,0.0,-0.53186,0.00024,20.04348]
[1778453247266,32.75,81851.24,0.0,-0.53186,0.00024,20.04348]
[1778453247381,32.75,81883.34,0.0,-0.52413,0.00024,20.07873]
[1778453248600,32.75,81888.87,0.0,-0.5228,0.00024,20.08404]
[1778453249503,32.75,81888.87,0.0,-0.5228,0.00024,20.08404]
[1778453254881,32.74,81891.37,0.0,-0.5222,0.00024,20.0813]
[1778453255413,32.74,81891.37,0.0,-0.52221,0.00024,20.08129]
[1778453255890,32.74,81891.63,0.0,-0.52214,0.00024,20.08153]
[1778453256535,32.74,81891.63,0.0,-0.52214,0.00024,20.08153]
[1778453256538,32.74,81896.73,0.0,-0.52091,0.00024,20.08613]
[1778453257687,32.74,81896.73,0.0,-0.52091,0.00024,20.08613]
[1778453261096,32.74,81898.64,0.0,-0.52046,0.00024,20.0878]
[1778453266516,32.73,81898.75,0.0,-0.52043,0.00024,20.08789]
[1778453272035,32.73,81897.98,0.0,-0.52062,0.00024,20.08721]
[1778453272175,32.73,81897.98,0.0,-0.52062,0.00024,20.08721]
[1778453272530,32.73,81897.67,0.0,-0.5207,0.00024,20.08693]
[1778453272649,32.73,81897.67,0.0,-0.5207,0.00024,20.08693]
[1778453278600,32.72,81895.93,0.0,-0.52112,0.00024,20.08538]
[1778453281371,32.72,81897.01,0.0,-0.52086,0.00024,20.08633]
[1778453281405,32.72,81897.01,0.0,-0.52086,0.00024,20.08633]
[1778453281838,32.72,81897.01,0.0,-0.52086,0.00024,20.08633]
[1778453281940,32.72,81897.01,0.0,-0.52086,0.00024,20.08633]
[1778453282937,32.72,81896.4,0.0,-0.52101,0.00024,20.08579]
[1778453283073,32.72,81896.4,0.0,-0.52101,0.00024,20.08579]
[1778453283151,32.72,81896.4,0.0,-0.52101,0.00024,20.08579]
[1778453283184,32.72,81900.28,0.0,-0.52007,0.00024,20.08918]
[1778453284099,32.72,81919.21,0.0,-0.5155,0.00024,20.10411]
[1778453284997,32.72,81919.21,0.0,-0.5155,0.00024,20.10411]
[1778453285155,32.72,81919.21,0.0,-0.5155,0.00024,20.10411]
[1778453285653,32.72,81899.05,0.0,-0.52037,0.00024,20.08812]
[1778453286660,32.72,81898.1,0.0,-0.5206,0.00024,20.08729]
[1778453290342,32.72,81899.91,0.0,-0.52017,0.00024,20.08885]
[1778453295723,32.71,81899.97,0.0,-0.52016,0.00024,20.08889]
[1778453297737,32.71,81904.13,0.0,-0.51916,0.00024,20.0924]
[1778453298744,32.71,81908.11,0.0,-0.51819,0.00024,20.09565]
[1778453303779,32.71,81906.41,0.0,-0.5186,0.00024,20.09428]
[1778453307510,32.71,81907.66,0.0,-0.5183,0.00024,20.09529]
[1778453307703,32.71,81907.66,0.0,-0.5183,0.00024,20.09529]
[1778453310326,32.71,81905.11,0.0,-0.51891,0.00024,20.09322]
[1778453311879,32.71,81903.92,0.0,-0.5192,0.00024,20.09224]
[1778453311901,32.71,81900.39,0.0,-0.52006,0.00024,20.08419]
[1778453312842,32.71,81891.5,0.0,-0.52221,0.00024,20.07627]
[1778453313329,32.71,81891.5,0.0,-0.52221,0.00024,20.07627]
[1778453313433,32.71,81891.5,0.0,-0.52221,0.00024,20.07627]
[1778453313484,32.71,81891.5,0.0,-0.52221,0.00024,20.07627]
[1778453313849,32.71,81885.97,0.0,-0.52355,0.00024,20.07104]
[1778453316088,32.71,81883.97,0.0,-0.52403,0.00024,20.0691]
[1778453319350,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453319352,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453319383,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453319411,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453319605,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453319708,32.7,81882.74,0.0,-0.52433,0.00024,20.06788]
[1778453320228,32.7,81889.51,0.0,-0.5227,0.00024,20.0744]
[1778453320478,32.7,81889.51,0.0,-0.5227,0.00024,20.0744]
[1778453320859,32.7,81889.51,0.0,-0.5227,0.00024,20.0744]
[1778453320898,32.7,81894.56,0.0,-0.52148,0.00024,20.07904]
[1778453325933,32.7,81897.29,0.0,-0.52082,0.00024,20.08146]
[1778453327418,32.69,81897.25,0.0,-0.52084,0.00024,20.08142]
[1778453327626,32.69,81897.25,0.0,-0.52084,0.00024,20.08142]
[1778453327947,32.69,81907.1,0.0,-0.51845,0.00024,20.08975]
[1778453328604,32.69,81907.1,0.0,-0.51845,0.00024,20.08975]
[1778453328954,32.69,81912.54,0.0,-0.51714,0.00024,20.09405]
[1778453330564,32.69,81916.12,0.0,-0.51627,0.00024,20.09675]
[1778453331325,32.69,81915.52,0.0,-0.51642,0.00024,20.09631]
[1778453331328,32.69,81915.52,0.0,-0.51642,0.00024,20.09631]
[1778453331793,32.69,81915.52,0.0,-0.51642,0.00024,20.09631]
[1778453331975,32.69,81921.74,0.0,-0.51491,0.00024,20.10081]
[1778453332330,32.69,81921.74,0.0,-0.51491,0.00024,20.10081]
[1778453332472,32.69,81921.74,0.0,-0.51491,0.00024,20.10081]
[1778453338018,32.69,81925.5,0.0,-0.514,0.00024,20.10339]
[1778453340035,32.69,81920.48,0.0,-0.51522,0.00024,20.09992]
[1778453344063,32.69,81915.43,0.0,-0.51644,0.00024,20.09624]
[1778453346077,32.69,81922.01,0.0,-0.51485,0.00024,20.101]
[1778453349606,32.69,81925.12,0.0,-0.5141,0.00024,20.10314]
[1778453352784,32.69,81930.63,0.0,-0.51277,0.00024,20.10675]
[1778453355178,32.69,81931.59,0.0,-0.51253,0.00024,20.10736]
[1778453357656,32.69,81929.06,0.0,-0.51315,0.00024,20.10574]
[1778453358162,32.69,81916.77,0.0,-0.51612,0.00024,20.09723]
[1778453359547,32.69,81916.19,0.0,-0.51626,0.00024,20.0968]
[1778453360908,32.69,81917.77,0.0,-0.51588,0.00024,20.09796]
[1778453366218,32.69,81917.29,0.0,-0.51599,0.00024,20.09761]
[1778453371257,32.69,81917.95,0.0,-0.51584,0.00024,20.09303]
[1778453374278,32.69,81924.27,0.0,-0.51431,0.00024,20.0975]
[1778453379396,32.69,81921.33,0.0,-0.51502,0.00024,20.09546]
[1778453381775,32.69,81921.54,0.0,-0.51497,0.00024,20.0956]
[1778453381777,32.69,81921.54,0.0,-0.51497,0.00024,20.0956]
[1778453381938,32.69,81921.54,0.0,-0.51497,0.00024,20.0956]
[1778453382089,32.69,81921.54,0.0,-0.51497,0.00024,20.0956]
[1778453382238,32.69,81921.54,0.0,-0.51497,0.00024,20.0956]
[1778453382942,32.69,81921.88,0.0,-0.51489,0.00024,20.09584]
[1778453382957,32.69,81921.88,0.0,-0.51489,0.00024,20.09584]
[1778453383011,32.69,81921.88,0.0,-0.51489,0.00024,20.09584]
[1778453383128,32.69,81921.88,0.0,-0.51489,0.00024,20.09584]
[1778453383140,32.69,81921.88,0.0,-0.51489,0.00024,20.09584]
[1778453383153,32.69,81933.39,0.0,-0.5121,0.00024,20.10342]
[1778453383342,32.69,81937.83,0.0,-0.51103,0.00024,20.10608]
[1778453388800,32.69,81937.02,0.0,-0.51123,0.00024,20.1056]
[1778453388922,32.69,81937.02,0.0,-0.51123,0.00024,20.1056]
[1778453388972,32.69,81937.02,0.0,-0.51123,0.00024,20.1056]
[1778453389157,32.69,81937.02,0.0,-0.51123,0.00024,20.1056]
[1778453389243,32.69,81937.1,0.0,-0.51121,0.00024,20.10565]
[1778453389385,32.69,81945.81,0.0,-0.5091,0.00024,20.11049]
[1778453393046,32.69,81949.46,0.0,-0.50822,0.00024,20.11235]
[1778453393192,32.69,81949.46,0.0,-0.50822,0.00024,20.11235]
[1778453393221,32.69,81949.46,0.0,-0.50822,0.00024,20.11235]
[1778453393258,32.69,81949.46,0.0,-0.50822,0.00024,20.11235]
[1778453393547,32.69,81949.33,0.0,-0.50825,0.00024,20.11229]
[1778453395369,32.68,81952.75,0.0,-0.50742,0.00024,20.11395]
[1778453396264,32.68,81952.75,0.0,-0.50742,0.00024,20.11395]
[1778453396335,32.68,81952.75,0.0,-0.50742,0.00024,20.11395]
[1778453396470,32.68,81955.28,0.0,-0.50681,0.00024,20.11512]
[1778453396585,32.68,81955.28,0.0,-0.50681,0.00024,20.11512]
[1778453396828,32.68,81955.28,0.0,-0.50681,0.00024,20.11512]
[1778453397289,32.68,81965.64,0.0,-0.5043,0.00024,20.11942]
[1778453398012,32.68,81965.64,0.0,-0.5043,0.00024,20.11942]
[1778453398202,32.68,81983.01,0.0,-0.5001,0.00024,20.12486]
[1778453399454,32.68,81979.04,0.0,-0.50106,0.00024,20.12381]
[1778453400383,32.68,81979.04,0.0,-0.50106,0.00024,20.12381]
[1778453400461,32.68,81972.74,0.0,-0.50259,0.00024,20.12191]
[1778453405496,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453406810,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453406976,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453407052,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453407084,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453407105,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453407188,32.68,81977.29,0.0,-0.50149,0.00024,20.12331]
[1778453407322,32.68,81979.42,0.0,-0.50097,0.00024,20.12392]
[1778453408037,32.68,81979.42,0.0,-0.50097,0.00024,20.12392]
[1778453408225,32.67,81987.84,0.0,-0.49893,0.00024,20.12597]
[1778453408697,32.67,81987.84,0.0,-0.49893,0.00024,20.12597]
[1778453409172,32.67,81997.28,0.0,-0.49665,0.00024,20.12765]
[1778453409453,32.67,81997.28,0.0,-0.49665,0.00024,20.12765]
[1778453412993,32.67,81999.07,0.0,-0.49621,0.00024,20.12789]
[1778453413011,32.67,81999.07,0.0,-0.49621,0.00024,20.12789]
[1778453413037,32.67,81999.07,0.0,-0.49621,0.00024,20.12789]
[1778453413144,32.67,81999.07,0.0,-0.49621,0.00024,20.12789]
[1778453414040,32.67,81996.0,0.0,-0.49696,0.00024,20.12746]
[1778453414132,32.67,81988.64,0.0,-0.49874,0.00024,20.12614]
[1778453416228,32.67,81986.39,0.0,-0.49928,0.00024,20.12565]
[1778453417774,32.67,81987.6,0.0,-0.49899,0.00024,20.12592]
[1778453420107,32.67,81990.82,0.0,-0.49821,0.00024,20.12657]
[1778453421068,32.67,81989.56,0.0,-0.49852,0.00024,20.12633]
[1778453421899,32.67,81988.57,0.0,-0.49876,0.00024,20.12612]
[1778453422117,32.67,81984.46,0.0,-0.49975,0.00024,20.12521]
[1778453422699,32.67,81984.46,0.0,-0.49975,0.00024,20.12521]
[1778453423133,32.67,81984.46,0.0,-0.49975,0.00024,20.12521]
[1778453423141,32.66,81989.48,0.0,-0.49854,0.00024,20.12631]
[1778453423665,32.66,81989.48,0.0,-0.49854,0.00024,20.12631]
[1778453424759,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453424889,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453424909,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453424964,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453425088,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453425124,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453425134,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453425292,32.66,81987.75,0.0,-0.49896,0.00024,20.12595]
[1778453425177,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453425408,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453425743,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453425873,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453425893,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453425935,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453426075,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453426218,32.66,81972.73,0.0,-0.50259,0.00024,20.12191]
[1778453426300,32.66,81955.41,0.0,-0.50679,0.00024,20.11517]
[1778453426659,32.66,81945.75,0.0,-0.50913,0.00024,20.11045]
[1778453429891,32.67,81943.51,0.0,-0.50967,0.00024,20.10925]
[1778453430571,32.67,81943.15,0.0,-0.50975,0.00024,20.10906]
[1778453430748,32.67,81943.15,0.0,-0.50975,0.00024,20.10906]
[1778453430911,32.67,81943.15,0.0,-0.50975,0.00024,20.10906]
[1778453430916,32.67,81943.15,0.0,-0.50975,0.00024,20.10906]
[1778453432223,32.67,81943.13,0.0,-0.50976,0.00024,20.10905]
[1778453435021,32.67,81942.78,0.0,-0.50985,0.00024,20.1038]
[1778453436992,32.67,81942.36,0.0,-0.50995,0.00024,20.10357]
[1778453437061,32.67,81942.36,0.0,-0.50995,0.00024,20.10357]
[1778453437241,32.67,81942.36,0.0,-0.50995,0.00024,20.10357]
[1778453437737,32.67,81933.39,0.0,-0.51212,0.00024,20.09834]
[1778453438744,32.67,81928.56,0.0,-0.51329,0.00024,20.09528]
[1778453440117,32.67,81928.56,0.0,-0.51329,0.00024,20.09528]
[1778453441624,32.67,81927.05,0.0,-0.51365,0.00024,20.09429]
[1778453442182,32.67,81927.05,0.0,-0.51365,0.00024,20.09429]
[1778453442775,32.67,81920.4,0.0,-0.51526,0.00024,20.08972]
[1778453443782,32.67,81916.28,0.0,-0.51626,0.00024,20.08672]
[1778453446641,32.67,81915.37,0.0,-0.51648,0.00024,20.08604]
[1778453446803,32.67,81921.86,0.0,-0.51491,0.00024,20.09075]
[1778453449607,32.67,81922.24,0.0,-0.51482,0.00024,20.09101]
[1778453449980,32.67,81922.24,0.0,-0.51482,0.00024,20.09101]
[1778453450044,32.67,81929.56,0.0,-0.51305,0.00024,20.09593]
[1778453454860,32.67,81933.54,0.0,-0.51208,0.00024,20.09844]
[1778453457570,32.67,81933.32,0.0,-0.51214,0.00024,20.0983]
[1778453457589,32.67,81933.32,0.0,-0.51214,0.00024,20.0983]
[1778453457653,32.67,81933.32,0.0,-0.51214,0.00024,20.0983]
[1778453457677,32.67,81933.32,0.0,-0.51214,0.00024,20.0983]
[1778453458088,32.67,81933.32,0.0,-0.51214,0.00024,20.0983]
[1778453458888,32.67,81940.48,0.0,-0.5104,0.00024,20.10253]
[1778453459801,32.67,81940.48,0.0,-0.5104,0.00024,20.10253]
[1778453459847,32.67,81940.48,0.0,-0.5104,0.00024,20.10253]
[1778453460443,32.68,81939.61,0.0,-0.51061,0.00024,20.10203]
[1778453462179,32.68,81937.9,0.0,-0.51103,0.00024,20.10105]
[1778453462304,32.68,81937.9,0.0,-0.51103,0.00024,20.10105]
[1778453463923,32.68,81932.51,0.0,-0.51233,0.00024,20.0978]
[1778453464652,32.68,81932.51,0.0,-0.51233,0.00024,20.0978]
[1778453465473,32.68,81933.06,0.0,-0.5122,0.00024,20.09814]
[1778453465937,32.68,81926.95,0.0,-0.51368,0.00024,20.09423]
[1778453466546,32.68,81926.95,0.0,-0.51368,0.00024,20.09423]
[1778453466944,32.68,81922.65,0.0,-0.51472,0.00024,20.0913]
[1778453471362,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453471379,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453471730,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453471975,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453472140,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453472338,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453472344,32.68,81921.71,0.0,-0.51494,0.00024,20.09065]
[1778453472376,32.68,81910.48,0.0,-0.51766,0.00024,20.08229]
[1778453472989,32.68,81905.24,0.0,-0.51893,0.00024,20.07808]
[1778453475020,32.68,81898.53,0.0,-0.52055,0.00024,20.07238]
[1778453480357,32.67,81896.89,0.0,-0.52096,0.00024,20.07093]
[1778453480560,32.67,81897.4,0.0,-0.52083,0.00024,20.07138]
[1778453480912,32.67,81897.4,0.0,-0.52083,0.00024,20.07138]
[1778453481088,32.67,81897.4,0.0,-0.52083,0.00024,20.07138]
[1778453481155,32.67,81889.46,0.0,-0.52276,0.00024,20.06414]
[1778453482398,32.67,81889.46,0.0,-0.52276,0.00024,20.06414]
[1778453482413,32.67,81889.46,0.0,-0.52276,0.00024,20.06414]
[1778453482574,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453482591,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453482615,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453482694,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453482960,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453483005,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453483060,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453483097,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453483255,32.67,81886.03,0.0,-0.52359,0.00024,20.06087]
[1778453483357,32.67,81872.63,0.0,-0.52683,0.00024,20.04726]
[1778453483910,32.67,81872.63,0.0,-0.52683,0.00024,20.04726]
[1778453484073,32.67,81864.35,0.0,-0.52883,0.00024,20.03819]
[1778453485080,32.67,81863.68,0.0,-0.52899,0.00024,20.03744]
[1778453485927,32.67,81863.68,0.0,-0.52899,0.00024,20.03744]
[1778453486631,32.67,81862.15,0.0,-0.52936,0.00024,20.0357]
[1778453486950,32.67,81862.15,0.0,-0.52936,0.00024,20.0357]
[1778453488292,32.67,81861.42,0.0,-0.52954,0.00024,20.03487]
[1778453488693,32.67,81859.85,0.0,-0.52992,0.00024,20.03306]
[1778453488945,32.67,81859.85,0.0,-0.52992,0.00024,20.03306]
[1778453489108,32.67,81846.66,0.0,-0.5331,0.00024,20.01714]
[1778453490046,32.67,81846.66,0.0,-0.5331,0.00024,20.01714]
[1778453490115,32.67,81842.91,0.0,-0.53401,0.00024,20.01238]
[1778453493137,32.67,81838.13,0.0,-0.53518,0.00024,20.00108]
[1778453494286,32.67,81838.13,0.0,-0.53518,0.00024,20.00108]
[1778453495441,32.67,81837.93,0.0,-0.53523,0.00024,20.00081]
[1778453495150,32.67,81834.04,0.0,-0.53617,0.00024,19.99562]
[1778453495607,32.67,81834.04,0.0,-0.53617,0.00024,19.99562]
[1778453495638,32.67,81834.04,0.0,-0.53617,0.00024,19.99562]
[1778453496157,32.67,81823.32,0.0,-0.53876,0.00024,19.98075]
[1778453497351,32.67,81823.32,0.0,-0.53876,0.00024,19.98075]
[1778453497357,32.67,81819.67,0.0,-0.53964,0.00024,19.97549]
[1778453498171,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453498607,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453498767,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453498771,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453498997,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453499210,32.67,81827.56,0.0,-0.53773,0.00024,19.98674]
[1778453499426,32.67,81842.22,0.0,-0.53419,0.00024,20.00641]
[1778453500261,32.67,81842.22,0.0,-0.53419,0.00024,20.00641]
[1778453501192,32.67,81837.47,0.0,-0.53534,0.00024,20.00021]
[1778453501808,32.67,81837.47,0.0,-0.53534,0.00024,20.00021]
[1778453506308,32.67,81835.41,0.0,-0.53584,0.00024,19.99746]
[1778453506345,32.67,81835.41,0.0,-0.53584,0.00024,19.99746]
[1778453506563,32.67,81836.31,0.0,-0.53562,0.00024,19.99866]
[1778453506724,32.67,81836.31,0.0,-0.53562,0.00024,19.99866]
[1778453507849,32.67,81837.91,0.0,-0.53523,0.00024,20.00078]
[1778453507886,32.67,81837.91,0.0,-0.53523,0.00024,20.00078]
[1778453508245,32.67,81843.27,0.0,-0.53394,0.00024,20.00775]
[1778453509088,32.67,81843.27,0.0,-0.53394,0.00024,20.00775]
[1778453514127,32.67,81843.4,0.0,-0.53391,0.00024,20.0079]
[1778453514781,32.67,81842.35,0.0,-0.53416,0.00024,20.00655]
[1778453515133,32.67,81842.35,0.0,-0.53416,0.00024,20.00655]
[1778453515382,32.67,81842.35,0.0,-0.53416,0.00024,20.00655]
[1778453516726,32.67,81838.66,0.0,-0.53506,0.00024,20.00175]
[1778453518206,32.67,81838.14,0.0,-0.53518,0.00024,20.00106]
[1778453518258,32.67,81838.14,0.0,-0.53518,0.00024,20.00106]
[1778453519322,32.67,81842.8,0.0,-0.53406,0.00024,20.00713]
[1778453520999,32.67,81843.09,0.0,-0.53399,0.00024,20.0075]
[1778453521479,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453521604,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453521851,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453521987,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453522089,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453522095,32.67,81843.09,0.0,-0.53399,0.00024,20.00749]
[1778453522343,32.66,81861.58,0.0,-0.52952,0.00024,20.02995]
[1778453523089,32.66,81861.58,0.0,-0.52952,0.00024,20.02995]
[1778453523350,32.67,81864.86,0.0,-0.52872,0.00024,20.03367]
[1778453524357,32.67,81860.98,0.0,-0.52966,0.00024,20.02926]
[1778453525204,32.67,81860.98,0.0,-0.52966,0.00024,20.02926]
[1778453527529,32.67,81860.18,0.0,-0.52985,0.00024,20.02834]
[1778453528386,32.67,81868.15,0.0,-0.52792,0.00024,20.03733]
[1778453529291,32.67,81868.15,0.0,-0.52792,0.00024,20.03733]
[1778453531073,32.67,81869.45,0.0,-0.52761,0.00024,20.03876]
[1778453531089,32.67,81869.45,0.0,-0.52761,0.00024,20.03876]
[1778453531100,32.67,81869.45,0.0,-0.52761,0.00024,20.03876]
[1778453531406,32.67,81873.68,0.0,-0.52658,0.00024,20.0433]
[1778453534427,32.67,81877.44,0.0,-0.52568,0.00024,20.04721]
[1778453536223,32.67,81877.44,0.0,-0.52568,0.00024,20.04721]
[1778453536441,32.66,81878.62,0.0,-0.52539,0.00024,20.04842]
[1778453538009,32.66,81879.53,0.0,-0.52517,0.00024,20.04934]
[1778453541590,32.66,81878.68,0.0,-0.52538,0.00024,20.04847]
[1778453542483,32.66,81887.51,0.0,-0.52325,0.00024,20.05719]
[1778453543767,32.66,81887.16,0.0,-0.52333,0.00024,20.05685]
[1778453544498,32.66,81895.25,0.0,-0.52137,0.00024,20.06436]
[1778453546199,32.66,81895.25,0.0,-0.52137,0.00024,20.06436]
[1778453546473,32.66,81895.25,0.0,-0.52137,0.00024,20.06436]
[1778453546511,32.65,81905.46,0.0,-0.5189,0.00024,20.07315]
[1778453548424,32.65,81905.46,0.0,-0.5189,0.00024,20.07315]
[1778453548454,32.65,81905.46,0.0,-0.5189,0.00024,20.07315]
[1778453548456,32.65,81905.46,0.0,-0.5189,0.00024,20.07315]
[1778453548476,32.66,81911.78,0.0,-0.51737,0.00024,20.07821]
[1778453548514,32.66,81911.78,0.0,-0.51737,0.00024,20.07821]
[1778453550972,32.66,81917.64,0.0,-0.51595,0.00024,20.08263]
[1778453550990,32.66,81917.64,0.0,-0.51595,0.00024,20.08263]
[1778453551090,32.66,81917.64,0.0,-0.51595,0.00024,20.08263]
[1778453551548,32.66,81925.69,0.0,-0.51401,0.00024,20.08324]
[1778453552594,32.66,81925.69,0.0,-0.51401,0.00024,20.08324]
[1778453552907,32.66,81925.69,0.0,-0.51401,0.00024,20.08324]
[1778453552915,32.66,81925.69,0.0,-0.51401,0.00024,20.08324]
[1778453553158,32.66,81925.69,0.0,-0.51401,0.00024,20.08324]
[1778453553562,32.66,81913.42,0.0,-0.51698,0.00024,20.07441]
[1778453554569,32.66,81915.02,0.0,-0.51659,0.00024,20.07562]
[1778453560071,32.66,81916.22,0.0,-0.5163,0.00024,20.07652]
[1778453560611,32.66,81910.94,0.0,-0.51758,0.00024,20.07249]
[1778453562070,32.66,81910.94,0.0,-0.51758,0.00024,20.07249]
[1778453562089,32.66,81910.94,0.0,-0.51758,0.00024,20.07249]
[1778453563095,32.66,81914.46,0.0,-0.51673,0.00024,20.0752]
[1778453563168,32.66,81928.47,0.0,-0.51333,0.00024,20.08508]
[1778453564983,32.66,81928.76,0.0,-0.51326,0.00024,20.08527]
[1778453566264,32.66,81929.53,0.0,-0.51307,0.00024,20.08577]
[1778453566902,32.66,81928.67,0.0,-0.51328,0.00024,20.08521]
[1778453570350,32.66,81928.85,0.0,-0.51324,0.00024,20.08533]
[1778453570388,32.66,81928.85,0.0,-0.51324,0.00024,20.08533]
[1778453571688,32.66,81922.35,0.0,-0.51481,0.00024,20.08095]
[1778453572557,32.66,81922.35,0.0,-0.51481,0.00024,20.08095]
[1778453572594,32.66,81922.35,0.0,-0.51481,0.00024,20.08095]
[1778453572878,32.66,81922.35,0.0,-0.51481,0.00024,20.08095]
[1778453572927,32.66,81922.35,0.0,-0.51481,0.00024,20.08095]
[1778453574481,32.66,81923.31,0.0,-0.51458,0.00024,20.08161]
[1778453573702,32.66,81931.61,0.0,-0.51257,0.00024,20.0871]
[1778453574573,32.66,81931.61,0.0,-0.51257,0.00024,20.0871]
[1778453574685,32.66,81931.61,0.0,-0.51257,0.00024,20.0871]
[1778453574711,32.66,81936.79,0.0,-0.51131,0.00024,20.09026]
[1778453579929,32.66,81939.76,0.0,-0.51059,0.00024,20.09199]
[1778453580519,32.66,81939.76,0.0,-0.51059,0.00024,20.09199]
[1778453579948,32.66,81939.76,0.0,-0.51059,0.00024,20.09199]
[1778453581406,32.66,81939.76,0.0,-0.51059,0.00024,20.09199]
[1778453581507,32.66,81946.12,0.0,-0.50905,0.00024,20.09546]
[1778453581555,32.66,81946.12,0.0,-0.50905,0.00024,20.09546]
[1778453584884,32.66,81952.58,0.0,-0.50749,0.00024,20.09868]
[1778453584949,32.66,81952.58,0.0,-0.50749,0.00024,20.09868]
[1778453585019,32.66,81952.58,0.0,-0.50749,0.00024,20.09868]
[1778453585105,32.66,81952.58,0.0,-0.50749,0.00024,20.09868]
[1778453585427,32.66,81952.58,0.0,-0.50749,0.00024,20.09868]
[1778453585524,32.66,81953.21,0.0,-0.50733,0.00024,20.09897]
[1778453585787,32.66,81968.78,0.0,-0.50356,0.00024,20.10539]
[1778453586575,32.66,81968.78,0.0,-0.50356,0.00024,20.10539]
[1778453586633,32.66,81968.78,0.0,-0.50356,0.00024,20.10539]
[1778453586922,32.66,81968.78,0.0,-0.50356,0.00024,20.10539]
[1778453586923,32.66,81975.33,0.0,-0.50197,0.00024,20.10755]
[1778453587652,32.66,81975.33,0.0,-0.50197,0.00024,20.10755]
[1778453587694,32.66,81975.33,0.0,-0.50197,0.00024,20.10755]
[1778453587793,32.66,81975.33,0.0,-0.50197,0.00024,20.10755]
[1778453588077,32.66,81975.33,0.0,-0.50197,0.00024,20.10755]
[1778453588177,32.65,81986.75,0.0,-0.49921,0.00024,20.11056]
[1778453589276,32.65,81986.75,0.0,-0.49921,0.00024,20.11056]
[1778453589363,32.65,81994.1,0.0,-0.49743,0.00024,20.11198]
[1778453589611,32.65,81994.1,0.0,-0.49743,0.00024,20.11198]
[1778453590023,32.65,81994.1,0.0,-0.49743,0.00024,20.11198]
[1778453590169,32.65,81994.1,0.0,-0.49743,0.00024,20.11198]
[1778453590236,32.65,81998.22,0.0,-0.49643,0.00024,20.11261]
[1778453591088,32.65,81998.22,0.0,-0.49643,0.00024,20.11261]
[1778453592298,32.65,82000.25,0.0,-0.49593,0.00024,20.11287]
[1778453592327,32.65,82000.25,0.0,-0.49593,0.00024,20.11287]
[1778453592383,32.65,82000.25,0.0,-0.49593,0.00024,20.11287]
[1778453592441,32.65,82000.25,0.0,-0.49593,0.00024,20.11287]
[1778453592836,32.65,82011.03,0.0,-0.49332,0.00024,20.11374]
[1778453593715,32.65,82011.03,0.0,-0.49332,0.00024,20.11374]
[1778453593763,32.65,82011.03,0.0,-0.49332,0.00024,20.11374]
[1778453594508,32.65,82011.03,0.0,-0.49332,0.00024,20.11374]
[1778453594887,32.65,82009.94,0.0,-0.49359,0.00024,20.11369]
[1778453595520,32.65,82009.94,0.0,-0.49359,0.00024,20.11369]
[1778453595533,32.65,82009.94,0.0,-0.49359,0.00024,20.11369]
[1778453595340,32.65,82001.11,0.0,-0.49573,0.00024,20.11297]
[1778453595817,32.65,82001.11,0.0,-0.49573,0.00024,20.11297]
[1778453595946,32.65,82001.11,0.0,-0.49573,0.00024,20.11297]
[1778453596045,32.65,82010.49,0.0,-0.49345,0.00024,20.11371]
[1778453596701,32.65,82010.49,0.0,-0.49345,0.00024,20.11371]
[1778453598998,32.65,82016.63,0.0,-0.49197,0.00024,20.11385]
[1778453599032,32.65,82016.63,0.0,-0.49197,0.00024,20.11385]
[1778453599156,32.65,82016.63,0.0,-0.49197,0.00024,20.11385]
[1778453599603,32.65,82015.8,0.0,-0.49217,0.00024,20.11385]
[1778453599886,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453600870,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601045,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601136,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601148,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601160,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601340,32.65,82021.83,0.0,-0.49071,0.00024,20.11374]
[1778453601613,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453601661,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453601681,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453601688,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453601941,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453602273,32.65,82020.32,0.0,-0.49107,0.00024,20.11379]
[1778453602282,32.65,82002.02,0.0,-0.49551,0.00024,20.11307]
[1778453603121,32.65,82002.02,0.0,-0.49551,0.00024,20.11307]
[1778453603370,32.65,82002.02,0.0,-0.49551,0.00024,20.11307]
[1778453603377,32.65,82002.02,0.0,-0.49551,0.00024,20.11307]
[1778453603442,32.65,81996.96,0.0,-0.49673,0.00024,20.11243]
[1778453603618,32.65,81996.96,0.0,-0.49673,0.00024,20.11243]
[1778453608735,32.65,81998.45,0.0,-0.49637,0.00024,20.11264]
[1778453609088,32.65,81998.45,0.0,-0.49637,0.00024,20.11264]
[1778453610100,32.65,81999.4,0.0,-0.49614,0.00024,20.11276]
[1778453610187,32.65,82006.43,0.0,-0.49444,0.00024,20.11347]
[1778453615998,32.65,82006.62,0.0,-0.49439,0.00024,20.10842]
[1778453618450,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453618465,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453618575,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453618719,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453618926,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453618970,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453619062,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453619139,32.65,82006.55,0.0,-0.49441,0.00024,20.10842]
[1778453620028,32.65,82018.53,0.0,-0.49151,0.00024,20.10877]
[1778453621166,32.65,82018.53,0.0,-0.49151,0.00024,20.10877]
[1778453621208,32.65,82018.53,0.0,-0.49151,0.00024,20.10877]
[1778453621438,32.65,82018.99,0.0,-0.49139,0.00024,20.10876]
[1778453622091,32.65,82018.99,0.0,-0.49139,0.00024,20.10876]
[1778453622171,32.64,82028.77,0.0,-0.48902,0.00024,20.10823]
[1778453623885,32.64,82027.53,0.0,-0.48932,0.00024,20.10834]
[1778453626534,32.64,82024.79,0.0,-0.48999,0.00024,20.10853]
[1778453627799,32.64,82025.44,0.0,-0.48983,0.00024,20.10849]
[1778453628806,32.64,82025.45,0.0,-0.48983,0.00024,20.10849]
[1778453628988,32.64,82025.45,0.0,-0.48983,0.00024,20.10849]
[1778453628989,32.64,82025.45,0.0,-0.48983,0.00024,20.10849]
[1778453629402,32.64,82025.45,0.0,-0.48983,0.00024,20.10849]
[1778453629437,32.64,82025.45,0.0,-0.48983,0.00024,20.10849]
[1778453632903,32.64,82027.25,0.0,-0.48939,0.00024,20.10836]
[1778453633528,32.64,82027.25,0.0,-0.48939,0.00024,20.10836]
[1778453633578,32.64,82027.25,0.0,-0.48939,0.00024,20.10836]
[1778453633768,32.64,82028.14,0.0,-0.48918,0.00024,20.10828]
[1778453633790,32.64,82028.14,0.0,-0.48918,0.00024,20.10828]
[1778453633962,32.64,82028.14,0.0,-0.48918,0.00024,20.10828]
[1778453634122,32.64,82028.14,0.0,-0.48918,0.00024,20.10828]
[1778453634232,32.64,82028.14,0.0,-0.48918,0.00024,20.10828]
[1778453634256,32.65,82048.47,0.0,-0.48425,0.00024,20.105]
[1778453634756,32.65,82048.47,0.0,-0.48425,0.00024,20.105]
[1778453634872,32.65,82048.47,0.0,-0.48425,0.00024,20.105]
[1778453635456,32.65,82064.79,0.0,-0.4803,0.00024,20.10014]
[1778453636140,32.65,82067.17,0.0,-0.47973,0.00024,20.09927]
[1778453637420,32.65,82067.17,0.0,-0.47973,0.00024,20.09927]
[1778453637520,32.65,82071.94,0.0,-0.47857,0.00024,20.0974]
[1778453637726,32.65,82071.94,0.0,-0.47857,0.00024,20.0974]
[1778453638564,32.65,82071.94,0.0,-0.47857,0.00024,20.0974]
[1778453638633,32.65,82072.97,0.0,-0.47833,0.00024,20.09697]
[1778453638636,32.65,82072.97,0.0,-0.47833,0.00024,20.09697]
[1778453639020,32.65,82072.97,0.0,-0.47833,0.00024,20.09697]
[1778453640604,32.65,82069.72,0.0,-0.47911,0.00024,20.09829]
[1778453641068,32.65,82069.72,0.0,-0.47911,0.00024,20.09829]
[1778453641070,32.65,82069.72,0.0,-0.47911,0.00024,20.09829]
[1778453641179,32.65,82064.15,0.0,-0.48046,0.00024,20.10037]
[1778453641777,32.65,82064.15,0.0,-0.48046,0.00024,20.10037]
[1778453643787,32.65,82064.01,0.0,-0.48049,0.00024,20.10042]
[1778453644750,32.64,82063.35,0.0,-0.48065,0.00024,20.10065]
[1778453644759,32.64,82063.35,0.0,-0.48065,0.00024,20.10065]
[1778453645207,32.64,82058.77,0.0,-0.48176,0.00024,20.10216]
[1778453645876,32.64,82058.77,0.0,-0.48176,0.00024,20.10216]
[1778453648142,32.64,82058.39,0.0,-0.48185,0.00024,20.10228]
[1778453649311,32.64,82057.15,0.0,-0.48215,0.00024,20.10266]
[1778453649314,32.64,82057.15,0.0,-0.48215,0.00024,20.10266]
[1778453649669,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453649738,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453649779,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453649799,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453650089,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453650573,32.64,82055.29,0.0,-0.4826,0.00024,20.1032]
[1778453650444,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453650804,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453650850,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453650861,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453651299,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453651333,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453651448,32.64,82038.53,0.0,-0.48666,0.00024,20.10699]
[1778453651506,32.64,82026.93,0.0,-0.48947,0.00024,20.10838]
[1778453652518,32.64,82032.87,0.0,-0.48803,0.00024,20.10779]
[1778453653067,32.64,82032.87,0.0,-0.48803,0.00024,20.10779]
[1778453653263,32.64,82033.59,0.0,-0.48786,0.00024,20.1077]
[1778453653840,32.64,82033.59,0.0,-0.48786,0.00024,20.1077]
[1778453654270,32.64,82033.38,0.0,-0.48791,0.00024,20.10773]
[1778453657517,32.64,82033.4,0.0,-0.4879,0.00024,20.10773]
[1778453658298,32.64,82028.5,0.0,-0.48909,0.00024,20.10825]
[1778453658964,32.64,82028.5,0.0,-0.48909,0.00024,20.10825]
[1778453659154,32.64,82028.5,0.0,-0.48909,0.00024,20.10825]
[1778453659305,32.63,82027.81,0.0,-0.48926,0.00024,20.10831]
[1778453659743,32.63,82027.81,0.0,-0.48926,0.00024,20.10831]
[1778453659955,32.63,82027.81,0.0,-0.48926,0.00024,20.10831]
[1778453660309,32.63,82027.81,0.0,-0.48926,0.00024,20.10831]
[1778453660314,32.63,82021.2,0.0,-0.49086,0.00024,20.1087]
[1778453665347,32.63,82019.64,0.0,-0.49124,0.00024,20.10875]
[1778453666363,32.63,82019.64,0.0,-0.49124,0.00024,20.10875]
[1778453669771,32.63,82017.61,0.0,-0.49173,0.00024,20.10878]
[1778453670833,32.63,82014.53,0.0,-0.49248,0.00024,20.10877]
[1778453671389,32.63,82009.21,0.0,-0.49377,0.00024,20.10353]
[1778453672748,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453672775,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453672837,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453672857,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453672888,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453672954,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453673088,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453673352,32.63,82009.14,0.0,-0.49378,0.00024,20.10352]
[1778453673407,32.63,82016.15,0.0,-0.49208,0.00024,20.10372]
[1778453674467,32.63,82016.15,0.0,-0.49208,0.00024,20.10372]
[1778453674517,32.63,82016.15,0.0,-0.49208,0.00024,20.10372]
[1778453674528,32.62,82021.41,0.0,-0.49081,0.00024,20.10363]
[1778453675421,32.62,82028.74,0.0,-0.48903,0.00024,20.10316]
[1778453677050,32.62,82029.03,0.0,-0.48896,0.00024,20.10314]
[1778453681949,32.62,82026.31,0.0,-0.48962,0.00024,20.10336]
[1778453683524,32.62,82040.99,0.0,-0.48606,0.00024,20.10149]
[1778453689055,32.62,82039.91,0.0,-0.48632,0.00024,20.10168]
[1778453689201,32.62,82039.91,0.0,-0.48632,0.00024,20.10168]
[1778453689519,32.62,82031.8,0.0,-0.48829,0.00024,20.10285]
[1778453690865,32.62,82029.9,0.0,-0.48875,0.00024,20.10305]
[1778453690919,32.62,82029.9,0.0,-0.48875,0.00024,20.10305]
[1778453691445,32.62,82029.9,0.0,-0.48875,0.00024,20.10305]
[1778453691451,32.62,82029.9,0.0,-0.48875,0.00024,20.10305]
[1778453691533,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453691890,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453691994,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692015,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692031,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692075,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692117,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692124,32.61,82017.27,0.0,-0.49181,0.00024,20.10372]
[1778453692540,32.61,82024.92,0.0,-0.48995,0.00024,20.10346]
[1778453696744,32.61,82026.5,0.0,-0.48957,0.00024,20.10335]
[1778453696887,32.61,82026.5,0.0,-0.48957,0.00024,20.10335]
[1778453697575,32.61,82021.45,0.0,-0.4908,0.00024,20.10363]
[1778453698218,32.61,82021.45,0.0,-0.4908,0.00024,20.10363]
[1778453705631,32.6,82022.48,0.0,-0.49055,0.00024,20.10359]
[1778453706278,32.6,82022.48,0.0,-0.49055,0.00024,20.10359]
[1778453706390,32.6,82022.48,0.0,-0.49055,0.00024,20.10359]
[1778453706403,32.6,82022.48,0.0,-0.49055,0.00024,20.10359]
[1778453706576,32.6,82022.48,0.0,-0.49055,0.00024,20.10359]
[1778453707272,32.6,82024.36,0.0,-0.49009,0.00024,20.10349]
[1778453707374,32.6,82024.36,0.0,-0.49009,0.00024,20.10349]
[1778453707700,32.6,82024.36,0.0,-0.49009,0.00024,20.10349]
[1778453707645,32.6,82017.46,0.0,-0.49176,0.00024,20.10372]
[1778453707783,32.6,82017.46,0.0,-0.49176,0.00024,20.10372]
[1778453707906,32.6,82017.46,0.0,-0.49176,0.00024,20.10372]
[1778453708652,32.6,82022.58,0.0,-0.49052,0.00024,20.10358]
[1778453709659,32.6,82027.24,0.0,-0.48939,0.00024,20.10329]
[1778453711544,32.6,82028.29,0.0,-0.48914,0.00024,20.1032]
[1778453715701,32.59,82036.83,0.0,-0.48706,0.00024,20.10218]
[1778453721098,32.59,82037.55,0.0,-0.48689,0.00024,20.10207]
[1778453724112,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724125,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724147,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724256,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724318,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724361,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724371,32.59,82037.59,0.0,-0.48688,0.00024,20.10206]
[1778453724604,32.59,82034.11,0.0,-0.48772,0.00024,20.10256]
[1778453725572,32.59,82034.11,0.0,-0.48772,0.00024,20.10256]
[1778453725659,32.59,82047.68,0.0,-0.48443,0.00024,20.10009]
[1778453726209,32.59,82047.68,0.0,-0.48443,0.00024,20.10009]
[1778453726289,32.59,82047.68,0.0,-0.48443,0.00024,20.10009]
[1778453726304,32.59,82047.68,0.0,-0.48443,0.00024,20.10009]
[1778453726609,32.59,82047.68,0.0,-0.48443,0.00024,20.10009]
[1778453726709,32.59,82052.04,0.0,-0.48337,0.00024,20.09901]
[1778453727113,32.59,82062.32,0.0,-0.48088,0.00024,20.09589]
[1778453730593,32.58,82064.43,0.0,-0.48037,0.00024,20.09515]
[1778453732011,32.58,82063.71,0.0,-0.48054,0.00024,20.0954]
[1778453733873,32.58,82067.93,0.0,-0.47951,0.00024,20.08878]
[1778453736263,32.58,82072.37,0.0,-0.47843,0.00024,20.087]
[1778453737739,32.58,82072.37,0.0,-0.47843,0.00024,20.087]
[1778453737759,32.57,82073.55,0.0,-0.47815,0.00024,20.0865]
[1778453738057,32.57,82073.55,0.0,-0.47815,0.00024,20.0865]
[1778453738120,32.57,82073.55,0.0,-0.47815,0.00024,20.0865]
[1778453738862,32.57,82079.93,0.0,-0.4766,0.00024,20.08363]
[1778453739915,32.57,82079.93,0.0,-0.4766,0.00024,20.08363]
[1778453741180,32.57,82081.67,0.0,-0.47618,0.00024,20.08279]
[1778453742335,32.57,82081.63,0.0,-0.47619,0.00024,20.08281]
[1778453743781,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453743871,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453743918,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453743945,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453744175,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453744198,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453744268,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453744346,32.57,82082.7,0.0,-0.47593,0.00024,20.08229]
[1778453745331,32.57,82082.73,0.0,-0.47592,0.00024,20.08228]
[1778453745336,32.57,82094.59,0.0,-0.47305,0.00024,20.0759]
[1778453746089,32.57,82094.59,0.0,-0.47305,0.00024,20.0759]
[1778453746292,32.57,82094.59,0.0,-0.47305,0.00024,20.0759]
[1778453746351,32.57,82101.15,0.0,-0.47146,0.00024,20.07192]
[1778453747491,32.57,82101.15,0.0,-0.47146,0.00024,20.07192]
[1778453747543,32.57,82101.15,0.0,-0.47146,0.00024,20.07192]
[1778453747750,32.57,82101.15,0.0,-0.47146,0.00024,20.07192]
[1778453747758,32.57,82101.15,0.0,-0.47146,0.00024,20.07192]
[1778453747546,32.57,82102.79,0.0,-0.47106,0.00024,20.07088]
[1778453748137,32.57,82102.79,0.0,-0.47106,0.00024,20.07088]
[1778453748161,32.57,82102.79,0.0,-0.47106,0.00024,20.07088]
[1778453748192,32.57,82102.79,0.0,-0.47106,0.00024,20.07088]
[1778453748384,32.57,82102.79,0.0,-0.47106,0.00024,20.07088]
[1778453748481,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453748843,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453748891,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749063,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749089,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749409,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749455,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749464,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749578,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749610,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749666,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749702,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749717,32.57,82115.59,0.0,-0.46796,0.00024,20.06205]
[1778453749718,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453749991,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750066,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750081,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750525,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750602,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750617,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750701,32.57,82125.78,0.0,-0.46549,0.00024,20.05414]
[1778453750719,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453750800,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453750851,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453750857,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453751067,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453751324,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453751624,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453751657,32.57,82139.55,0.0,-0.46217,0.00024,20.04226]
[1778453751738,32.56,82145.9,0.0,-0.46062,0.00024,20.03626]
[1778453752714,32.53,82133.77,0.0,-0.46353,0.00024,20.04726]
[1778453753921,32.53,82131.33,0.0,-0.46412,0.00024,20.04937]
[1778453754051,32.53,82131.33,0.0,-0.46412,0.00024,20.04937]
[1778453754099,32.53,82131.33,0.0,-0.46412,0.00024,20.04937]
[1778453754552,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453754825,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755091,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755130,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755418,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755441,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755474,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755600,32.53,82134.2,0.0,-0.46342,0.00024,20.04688]
[1778453755694,32.53,82129.15,0.0,-0.46464,0.00024,20.05121]
[1778453756736,32.53,82112.32,0.0,-0.46872,0.00024,20.0643]
[1778453758983,32.53,82111.72,0.0,-0.46887,0.00024,20.06472]
[1778453759008,32.53,82107.31,0.0,-0.46994,0.00024,20.06779]
[1778453759967,32.53,82107.31,0.0,-0.46994,0.00024,20.06779]
[1778453760262,32.53,82107.31,0.0,-0.46994,0.00024,20.06779]
[1778453760366,32.53,82114.05,0.0,-0.4683,0.00024,20.06304]
[1778453761070,32.53,82114.05,0.0,-0.4683,0.00024,20.06304]
[1778453761476,32.53,82114.05,0.0,-0.4683,0.00024,20.06304]
[1778453761511,32.53,82117.82,0.0,-0.46739,0.00024,20.06024]
[1778453762630,32.53,82117.82,0.0,-0.46739,0.00024,20.06024]
[1778453762663,32.53,82106.03,0.0,-0.47025,0.00024,20.06865]
[1778453763381,32.53,82106.03,0.0,-0.47025,0.00024,20.06865]
[1778453763412,32.53,82106.03,0.0,-0.47025,0.00024,20.06865]
[1778453763630,32.53,82106.03,0.0,-0.47025,0.00024,20.06865]
[1778453763654,32.53,82106.03,0.0,-0.47025,0.00024,20.06865]
[1778453763713,32.53,82089.73,0.0,-0.4742,0.00024,20.07856]
[1778453764676,32.53,82089.73,0.0,-0.4742,0.00024,20.07856]
[1778453764706,32.53,82080.65,0.0,-0.4764,0.00024,20.08322]
[1778453765054,32.53,82071.85,0.0,-0.47854,0.00024,20.08716]
[1778453766584,32.52,82071.9,0.0,-0.47853,0.00024,20.08713]
[1778453767068,32.52,82078.79,0.0,-0.47685,0.00024,20.0841]
[1778453768758,32.52,82078.79,0.0,-0.47685,0.00024,20.0841]
[1778453768776,32.52,82078.79,0.0,-0.47685,0.00024,20.0841]
[1778453769575,32.52,82079.26,0.0,-0.47674,0.00024,20.08388]
[1778453769609,32.52,82079.26,0.0,-0.47674,0.00024,20.08388]
[1778453769644,32.52,82079.26,0.0,-0.47674,0.00024,20.08388]
[1778453769709,32.52,82083.76,0.0,-0.47565,0.00024,20.08169]
[1778453770089,32.52,82093.19,0.0,-0.47336,0.00024,20.07661]
[1778453771096,32.52,82097.7,0.0,-0.47226,0.00024,20.07394]
[1778453772599,32.52,82097.7,0.0,-0.47226,0.00024,20.07394]
[1778453772701,32.52,82097.12,0.0,-0.4724,0.00024,20.07429]
[1778453773091,32.52,82097.12,0.0,-0.4724,0.00024,20.07429]
[1778453775718,32.52,82097.81,0.0,-0.47223,0.00024,20.07387]
[1778453775755,32.52,82097.81,0.0,-0.47223,0.00024,20.07387]
[1778453775762,32.52,82097.81,0.0,-0.47223,0.00024,20.07387]
[1778453775774,32.52,82097.81,0.0,-0.47223,0.00024,20.07387]
[1778453776009,32.52,82095.7,0.0,-0.47275,0.00024,20.07514]
[1778453776131,32.52,82086.45,0.0,-0.47499,0.00024,20.0803]
[1778453777138,32.5,82081.19,0.0,-0.47626,0.00024,20.08292]
[1778453777866,32.5,82081.19,0.0,-0.47626,0.00024,20.08292]
[1778453778022,32.5,82081.19,0.0,-0.47626,0.00024,20.08292]
[1778453780503,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453780895,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453780994,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781098,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781165,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781204,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781253,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781308,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781634,32.49,82075.25,0.0,-0.4777,0.00024,20.08566]
[1778453781760,32.49,82066.38,0.0,-0.47985,0.00024,20.08928]
[1778453782212,32.49,82066.38,0.0,-0.47985,0.00024,20.08928]
[1778453782237,32.49,82041.88,0.0,-0.48582,0.00024,20.09621]
[1778453783090,32.49,82041.88,0.0,-0.48582,0.00024,20.09621]
[1778453783465,32.49,82041.88,0.0,-0.48582,0.00024,20.09621]
[1778453783848,32.49,82041.88,0.0,-0.48582,0.00024,20.09621]
[1778453783572,32.48,82034.74,0.0,-0.48755,0.00024,20.09739]
[1778453783936,32.48,82034.74,0.0,-0.48755,0.00024,20.09739]
[1778453784117,32.48,82034.74,0.0,-0.48755,0.00024,20.09739]
[1778453784118,32.48,82034.74,0.0,-0.48755,0.00024,20.09739]
[1778453784217,32.48,82034.74,0.0,-0.48755,0.00024,20.09739]
[1778453784236,32.48,82045.93,0.0,-0.48483,0.00024,20.09537]
[1778453785022,32.48,82045.93,0.0,-0.48483,0.00024,20.09537]
[1778453785518,32.48,82045.93,0.0,-0.48483,0.00024,20.09537]
[1778453785723,32.48,82045.93,0.0,-0.48483,0.00024,20.09537]
[1778453785824,32.48,82045.13,0.0,-0.48502,0.00024,20.09555]
[1778453790320,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790358,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790381,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790426,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790714,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790829,32.47,82042.74,0.0,-0.4856,0.00024,20.09604]
[1778453790818,32.47,82042.48,0.0,-0.48567,0.00024,20.09609]
[1778453791816,32.47,82042.48,0.0,-0.48567,0.00024,20.09609]
[1778453791243,32.47,82053.41,0.0,-0.483,0.00024,20.08843]
[1778453792029,32.47,82053.41,0.0,-0.483,0.00024,20.08843]
[1778453792222,32.47,82053.41,0.0,-0.483,0.00024,20.08843]
[1778453792232,32.47,82053.41,0.0,-0.483,0.00024,20.08843]
[1778453794265,32.47,82060.3,0.0,-0.48132,0.00024,20.08633]
[1778453796620,32.47,82061.56,0.0,-0.48102,0.00024,20.08591]
[1778453797204,32.47,82059.82,0.0,-0.48144,0.00024,20.08649]
[1778453797286,32.47,82071.81,0.0,-0.47852,0.00024,20.08203]
[1778453797945,32.47,82071.81,0.0,-0.47852,0.00024,20.08203]
[1778453799649,32.46,82072.57,0.0,-0.47834,0.00024,20.08171]
[1778453799735,32.46,82072.57,0.0,-0.47834,0.00024,20.08171]
[1778453799803,32.46,82072.57,0.0,-0.47834,0.00024,20.08171]
[1778453800307,32.46,82083.86,0.0,-0.47559,0.00024,20.07647]
[1778453805342,32.46,82080.98,0.0,-0.47629,0.00024,20.07789]
[1778453807660,32.46,82080.53,0.0,-0.47639,0.00024,20.07811]
[1778453807847,32.46,82080.53,0.0,-0.47639,0.00024,20.07811]
[1778453808846,32.46,82082.78,0.0,-0.47585,0.00024,20.077]
[1778453812800,32.45,82081.08,0.0,-0.47626,0.00024,20.07783]
[1778453813024,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813103,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813110,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813132,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813191,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813401,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813601,32.45,82079.56,0.0,-0.47663,0.00024,20.07856]
[1778453813654,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814122,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814370,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814421,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814433,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814577,32.45,82093.66,0.0,-0.47319,0.00024,20.07112]
[1778453814807,32.45,82111.02,0.0,-0.46897,0.00024,20.05992]
[1778453815839,32.45,82111.02,0.0,-0.46897,0.00024,20.05992]
[1778453815415,32.45,82140.9,0.0,-0.46172,0.00024,20.03538]
[1778453816200,32.45,82140.9,0.0,-0.46172,0.00024,20.03538]
[1778453816216,32.45,82140.9,0.0,-0.46172,0.00024,20.03538]
[1778453816422,32.45,82145.75,0.0,-0.46054,0.00024,20.03077]
[1778453817429,32.45,82150.45,0.0,-0.4594,0.00024,20.02614]
[1778453818398,32.45,82150.45,0.0,-0.4594,0.00024,20.02614]
[1778453818426,32.45,82150.45,0.0,-0.4594,0.00024,20.02614]
[1778453818619,32.45,82150.45,0.0,-0.4594,0.00024,20.02614]
[1778453820826,32.45,82154.07,0.0,-0.45853,0.00024,20.02247]
[1778453821457,32.45,82144.76,0.0,-0.46078,0.00024,20.03173]
[1778453822133,32.45,82144.76,0.0,-0.46078,0.00024,20.03173]
[1778453822207,32.45,82144.76,0.0,-0.46078,0.00024,20.03173]
[1778453822714,32.45,82135.64,0.0,-0.46299,0.00024,20.04017]
[1778453823471,32.45,82126.01,0.0,-0.46533,0.00024,20.04843]
[1778453825807,32.44,82127.72,0.0,-0.46491,0.00024,20.04701]
[1778453825761,32.44,82137.51,0.0,-0.46254,0.00024,20.03848]
[1778453826088,32.44,82137.51,0.0,-0.46254,0.00024,20.03848]
[1778453826201,32.44,82137.51,0.0,-0.46254,0.00024,20.03848]
[1778453828276,32.44,82144.55,0.0,-0.46083,0.00024,20.03191]
[1778453828837,32.44,82144.55,0.0,-0.46083,0.00024,20.03191]
[1778453829530,32.44,82145.02,0.0,-0.46071,0.00024,20.03145]
[1778453830520,32.44,82133.91,0.0,-0.46341,0.00024,20.04169]
[1778453832077,32.44,82132.96,0.0,-0.46364,0.00024,20.04252]
[1778453832093,32.44,82132.96,0.0,-0.46364,0.00024,20.04252]
[1778453832307,32.44,82132.96,0.0,-0.46364,0.00024,20.04252]
[1778453832490,32.44,82132.96,0.0,-0.46364,0.00024,20.04252]
[1778453832534,32.44,82124.23,0.0,-0.46576,0.00024,20.04986]
[1778453833354,32.44,82124.23,0.0,-0.46576,0.00024,20.04986]
[1778453833362,32.44,82124.23,0.0,-0.46576,0.00024,20.04986]
[1778453833446,32.44,82124.23,0.0,-0.46576,0.00024,20.04986]
[1778453835304,32.44,82118.42,0.0,-0.46717,0.00024,20.05444]
[1778453835471,32.44,82118.42,0.0,-0.46717,0.00024,20.05444]
[1778453835569,32.44,82114.11,0.0,-0.46822,0.00024,20.05767]
[1778453836572,32.44,82109.19,0.0,-0.46941,0.00024,20.06118]
[1778453841607,32.44,82110.03,0.0,-0.46921,0.00024,20.06059]
[1778453842099,32.44,82110.03,0.0,-0.46921,0.00024,20.06059]
[1778453842121,32.44,82110.03,0.0,-0.46921,0.00024,20.06059]
[1778453842614,32.44,82095.47,0.0,-0.47275,0.00024,20.07003]
[1778453843465,32.44,82095.47,0.0,-0.47275,0.00024,20.07003]
[1778453843550,32.44,82095.47,0.0,-0.47275,0.00024,20.07003]
[1778453843715,32.44,82095.47,0.0,-0.47275,0.00024,20.07003]
[1778453843754,32.44,82089.78,0.0,-0.47413,0.00024,20.07329]
[1778453844629,32.44,82084.72,0.0,-0.47536,0.00024,20.07599]
[1778453845502,32.44,82084.72,0.0,-0.47536,0.00024,20.07599]
[1778453847681,32.44,82084.43,0.0,-0.47543,0.00024,20.07614]
[1778453848613,32.44,82084.73,0.0,-0.47536,0.00024,20.07598]
[1778453848627,32.44,82084.73,0.0,-0.47536,0.00024,20.07598]
[1778453848656,32.44,82091.43,0.0,-0.47373,0.00024,20.07237]
[1778453849663,32.44,82085.88,0.0,-0.47508,0.00024,20.07539]
[1778453850615,32.44,82085.88,0.0,-0.47508,0.00024,20.07539]
[1778453851076,32.44,82086.29,0.0,-0.47498,0.00024,20.07518]
[1778453851237,32.44,82086.29,0.0,-0.47498,0.00024,20.07518]
[1778453851390,32.44,82086.29,0.0,-0.47498,0.00024,20.07518]
[1778453851677,32.44,82074.26,0.0,-0.47791,0.00024,20.07588]
[1778453855705,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856122,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856127,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856542,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856602,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856675,32.43,82069.85,0.0,-0.47898,0.00024,20.07773]
[1778453856806,32.43,82062.88,0.0,-0.48068,0.00024,20.08035]
[1778453857007,32.43,82062.88,0.0,-0.48068,0.00024,20.08035]
[1778453857730,32.43,82044.72,0.0,-0.48511,0.00024,20.08548]
[1778453858737,32.43,82041.59,0.0,-0.48587,0.00024,20.08611]
[1778453859595,32.43,82041.59,0.0,-0.48587,0.00024,20.08611]
[1778453859744,32.43,82046.03,0.0,-0.48479,0.00024,20.08519]
[1778453860082,32.43,82046.03,0.0,-0.48479,0.00024,20.08519]
[1778453860918,32.43,82046.03,0.0,-0.48479,0.00024,20.08519]
[1778453862623,32.43,82047.33,0.0,-0.48447,0.00024,20.08489]
[1778453863393,32.42,82046.12,0.0,-0.48477,0.00024,20.08517]
[1778453863446,32.42,82046.12,0.0,-0.48477,0.00024,20.08517]
[1778453863482,32.42,82046.12,0.0,-0.48477,0.00024,20.08517]
[1778453863506,32.42,82046.12,0.0,-0.48477,0.00024,20.08517]
[1778453863556,32.42,82046.12,0.0,-0.48477,0.00024,20.08517]
[1778453865439,32.42,82048.41,0.0,-0.48421,0.00024,20.08463]
[1778453865879,32.42,82048.41,0.0,-0.48421,0.00024,20.08463]
[1778453866450,32.42,82048.58,0.0,-0.48417,0.00024,20.08459]
[1778453866793,32.42,82040.14,0.0,-0.48622,0.00024,20.08638]
[1778453868012,32.42,82037.23,0.0,-0.48694,0.00024,20.08687]
[1778453868017,32.42,82037.23,0.0,-0.48694,0.00024,20.08687]
[1778453868185,32.42,82037.23,0.0,-0.48694,0.00024,20.08687]
[1778453868872,32.42,82037.23,0.0,-0.48694,0.00024,20.08687]
[1778453868877,32.42,82037.23,0.0,-0.48694,0.00024,20.08687]
[1778453869130,32.42,82038.65,0.0,-0.48659,0.00024,20.08664]
[1778453869814,32.42,82049.31,0.0,-0.48399,0.00024,20.08441]
[1778453874943,32.41,82050.16,0.0,-0.48378,0.00024,20.08419]
[1778453875428,32.41,82050.16,0.0,-0.48378,0.00024,20.08419]
[1778453875436,32.41,82050.16,0.0,-0.48378,0.00024,20.08419]
[1778453875861,32.41,82056.2,0.0,-0.4823,0.00024,20.08251]
[1778453877852,32.41,82057.86,0.0,-0.4819,0.00024,20.082]
[1778453877852,32.41,82057.86,0.0,-0.4819,0.00024,20.082]
[1778453878850,32.41,82057.39,0.0,-0.48201,0.00024,20.08214]
[1778453879115,32.4,82057.44,0.0,-0.482,0.00024,20.08213]
[1778453881782,32.4,82055.62,0.0,-0.48244,0.00024,20.08268]
[1778453882909,32.4,82054.38,0.0,-0.48274,0.00024,20.08304]
[1778453883224,32.4,82050.55,0.0,-0.48368,0.00024,20.08408]
[1778453883485,32.4,82050.55,0.0,-0.48368,0.00024,20.08408]
[1778453883937,32.4,82062.67,0.0,-0.48072,0.00024,20.08039]
[1778453883999,32.4,82062.67,0.0,-0.48072,0.00024,20.08039]
[1778453884944,32.39,82054.99,0.0,-0.48259,0.00024,20.08286]
[1778453886455,32.39,82054.96,0.0,-0.4826,0.00024,20.08287]
[1778453886639,32.39,82054.96,0.0,-0.4826,0.00024,20.08287]
[1778453886958,32.39,82051.16,0.0,-0.48353,0.00024,20.08392]
[1778453889725,32.39,82051.55,0.0,-0.48343,0.00024,20.08382]
[1778453890010,32.39,82051.67,0.0,-0.4834,0.00024,20.08378]
[1778453890030,32.39,82047.42,0.0,-0.48444,0.00024,20.08485]
[1778453891621,32.39,82047.42,0.0,-0.48444,0.00024,20.08485]
[1778453891722,32.39,82054.8,0.0,-0.48264,0.00024,20.08291]
[1778453892071,32.39,82054.8,0.0,-0.48264,0.00024,20.08291]
[1778453892090,32.39,82054.8,0.0,-0.48264,0.00024,20.08291]
[1778453892305,32.39,82054.8,0.0,-0.48264,0.00024,20.08291]
[1778453892377,32.39,82054.8,0.0,-0.48264,0.00024,20.08291]
[1778453893697,32.39,82033.95,0.0,-0.48773,0.00024,20.08734]
[1778453894088,32.39,82033.95,0.0,-0.48773,0.00024,20.08734]
[1778453894621,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895707,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895710,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895747,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895787,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895941,32.39,82028.28,0.0,-0.48912,0.00024,20.08798]
[1778453895808,32.38,82027.7,0.0,-0.48926,0.00024,20.08803]
[1778453896343,32.38,82027.7,0.0,-0.48926,0.00024,20.08803]
[1778453896359,32.38,82027.7,0.0,-0.48926,0.00024,20.08803]
[1778453896395,32.38,82027.7,0.0,-0.48926,0.00024,20.08803]
[1778453896445,32.39,82021.81,0.0,-0.4907,0.00024,20.08841]
[1778453897123,32.39,82021.81,0.0,-0.4907,0.00024,20.08841]
[1778453898175,32.39,82019.75,0.0,-0.4912,0.00024,20.08848]
[1778453898183,32.39,82019.75,0.0,-0.4912,0.00024,20.08848]
[1778453898187,32.39,82019.75,0.0,-0.4912,0.00024,20.08848]
[1778453898725,32.39,82019.75,0.0,-0.4912,0.00024,20.08848]
[1778453898755,32.39,82020.1,0.0,-0.49112,0.00024,20.08847]
[1778453899822,32.39,82020.1,0.0,-0.49112,0.00024,20.08847]
[1778453899923,32.39,82025.48,0.0,-0.4898,0.00024,20.0882]
[1778453900288,32.39,82025.48,0.0,-0.4898,0.00024,20.0882]
[1778453900357,32.39,82033.22,0.0,-0.48791,0.00024,20.08743]
[1778453902063,32.39,82026.55,0.0,-0.48954,0.00024,20.08812]
[1778453904792,32.38,82024.96,0.0,-0.48993,0.00024,20.08824]
[1778453904810,32.38,82024.96,0.0,-0.48993,0.00024,20.08824]
[1778453905310,32.38,82025.93,0.0,-0.48969,0.00024,20.08817]
[1778453905334,32.38,82026.39,0.0,-0.48958,0.00024,20.08813]
[1778453906088,32.38,82026.39,0.0,-0.48958,0.00024,20.08813]
[1778453906091,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907487,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907566,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907571,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907580,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907606,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907666,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907717,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907755,32.38,82026.27,0.0,-0.48961,0.00024,20.08814]
[1778453907818,32.38,82027.0,0.0,-0.48943,0.00024,20.08809]
[1778453908488,32.38,82027.0,0.0,-0.48943,0.00024,20.08809]
[1778453908589,32.38,82022.02,0.0,-0.49065,0.00024,20.0884]
[1778453909964,32.38,82022.02,0.0,-0.49065,0.00024,20.0884]
[1778453910120,32.38,82025.42,0.0,-0.48982,0.00024,20.08821]
[1778453913223,32.38,82025.23,0.0,-0.48986,0.00024,20.08315]
[1778453913324,32.38,82025.26,0.0,-0.48985,0.00024,20.08315]
[1778453914274,32.38,82025.26,0.0,-0.48985,0.00024,20.08315]
[1778453914309,32.38,82024.35,0.0,-0.49008,0.00024,20.08321]
[1778453920190,32.38,82023.69,0.0,-0.49024,0.00024,20.08325]
[1778453925225,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926142,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926167,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926174,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926189,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926463,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453926466,32.38,82019.19,0.0,-0.49134,0.00024,20.08342]
[1778453928658,32.38,82021.01,0.0,-0.49089,0.00024,20.08337]
[1778453928669,32.38,82021.01,0.0,-0.49089,0.00024,20.08337]
[1778453928716,32.38,82021.01,0.0,-0.49089,0.00024,20.08337]
[1778453928744,32.38,82021.01,0.0,-0.49089,0.00024,20.08337]
[1778453928833,32.38,82021.02,0.0,-0.49089,0.00024,20.08337]
[1778453929254,32.38,82031.29,0.0,-0.48838,0.00024,20.0826]
[1778453931982,32.38,82031.83,0.0,-0.48825,0.00024,20.08254]
[1778453933229,32.38,82031.12,0.0,-0.48842,0.00024,20.08262]
[1778453935299,32.38,82027.78,0.0,-0.48924,0.00024,20.08295]
[1778453935400,32.38,82022.51,0.0,-0.49053,0.00024,20.08331]
[1778453936077,32.38,82022.51,0.0,-0.49053,0.00024,20.08331]
[1778453936303,32.38,82024.36,0.0,-0.49007,0.00024,20.08321]
[1778453937174,32.38,82024.36,0.0,-0.49007,0.00024,20.08321]
[1778453937927,32.38,82024.36,0.0,-0.49007,0.00024,20.08321]
[1778453937938,32.38,82024.36,0.0,-0.49007,0.00024,20.08321]
[1778453937310,32.38,82023.42,0.0,-0.4903,0.00024,20.08326]
[1778453938407,32.38,82023.42,0.0,-0.4903,0.00024,20.08326]
[1778453938765,32.38,82023.42,0.0,-0.4903,0.00024,20.08326]
[1778453938866,32.38,82016.95,0.0,-0.49189,0.00024,20.08346]
[1778453941471,32.38,82018.96,0.0,-0.4914,0.00024,20.08343]
[1778453941555,32.38,82027.28,0.0,-0.48936,0.00024,20.08299]
[1778453944868,32.38,82027.89,0.0,-0.48921,0.00024,20.08294]
[1778453944872,32.38,82027.95,0.0,-0.4892,0.00024,20.08294]
[1778453947490,32.38,82024.79,0.0,-0.48997,0.00024,20.08318]
[1778453948857,32.38,82024.41,0.0,-0.49006,0.00024,20.0832]
[1778453948958,32.38,82018.09,0.0,-0.49161,0.00024,20.08344]
[1778453950199,32.38,82021.34,0.0,-0.49081,0.00024,20.08336]
[1778453950797,32.38,82021.34,0.0,-0.49081,0.00024,20.08336]
[1778453950823,32.38,82024.72,0.0,-0.48999,0.00024,20.08318]
[1778453951088,32.38,82024.72,0.0,-0.48999,0.00024,20.08318]
[1778453953915,32.37,82022.18,0.0,-0.49061,0.00024,20.08332]
[1778453956038,32.37,82018.81,0.0,-0.49143,0.00024,20.08343]
[1778453957779,32.37,82019.0,0.0,-0.49139,0.00024,20.08343]
[1778453958545,32.37,82021.75,0.0,-0.49071,0.00024,20.08334]
[1778453959025,32.37,82021.75,0.0,-0.49071,0.00024,20.08334]
[1778453958593,32.37,82017.43,0.0,-0.49177,0.00024,20.08345]
[1778453959185,32.37,82017.43,0.0,-0.49177,0.00024,20.08345]
[1778453959191,32.37,82017.43,0.0,-0.49177,0.00024,20.08345]
[1778453959253,32.37,82017.43,0.0,-0.49177,0.00024,20.08345]
[1778453959558,32.37,82017.43,0.0,-0.49177,0.00024,20.08345]
[1778453960885,32.37,82013.51,0.0,-0.49273,0.00024,20.08343]
[1778453960888,32.37,82013.51,0.0,-0.49273,0.00024,20.08343]
[1778453960937,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961505,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961594,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961615,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961831,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961962,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453961970,32.37,81998.88,0.0,-0.49631,0.00024,20.08232]
[1778453963529,32.37,81994.0,0.0,-0.49751,0.00024,20.0816]
[1778453964088,32.36,81994.31,0.0,-0.49743,0.00024,20.08165]
[1778453964141,32.36,81994.31,0.0,-0.49743,0.00024,20.08165]
[1778453969535,32.36,81999.1,0.0,-0.49626,0.00024,20.08235]
[1778453970150,32.36,81999.1,0.0,-0.49626,0.00024,20.08235]
[1778453970165,32.36,81999.1,0.0,-0.49626,0.00024,20.08235]
[1778453970542,32.36,82005.02,0.0,-0.49481,0.00024,20.08299]
[1778453971212,32.36,82005.02,0.0,-0.49481,0.00024,20.08299]
[1778453971648,32.36,82005.02,0.0,-0.49481,0.00024,20.08299]
[1778453976452,32.35,82004.94,0.0,-0.49483,0.00024,20.07791]
[1778453976492,32.35,82004.94,0.0,-0.49483,0.00024,20.07791]
[1778453977594,32.35,81993.92,0.0,-0.49753,0.00025,20.07651]
[1778453980617,32.35,81988.01,0.0,-0.49898,0.00025,20.07539]
[1778453983985,32.34,81986.94,0.0,-0.49924,0.00025,20.07515]
[1778453983997,32.34,81986.94,0.0,-0.49924,0.00025,20.07515]
[1778453984005,32.34,81986.94,0.0,-0.49924,0.00025,20.07515]
[1778453984288,32.34,81986.94,0.0,-0.49924,0.00025,20.07515]
[1778453985034,32.34,81986.94,0.0,-0.49924,0.00025,20.07515]
[1778453984645,32.34,81974.13,0.0,-0.50238,0.00025,20.0717]
[1778453987051,32.34,81971.84,0.0,-0.50294,0.00025,20.07095]
[1778453987326,32.34,81970.43,0.0,-0.50329,0.00025,20.07046]
[1778453987666,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453988683,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453988851,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453988889,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453988953,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453989052,32.33,81975.44,0.0,-0.50206,0.00025,20.07211]
[1778453989100,32.33,81978.69,0.0,-0.50127,0.00025,20.07307]
[1778453989251,32.33,81978.69,0.0,-0.50127,0.00025,20.07307]
[1778453989308,32.33,81978.69,0.0,-0.50127,0.00025,20.07307]
[1778453989951,32.34,82016.74,0.0,-0.49194,0.00025,20.07839]
[1778453990312,32.34,82016.74,0.0,-0.49194,0.00025,20.07839]
[1778453990323,32.34,82016.74,0.0,-0.49194,0.00025,20.07839]
[1778453990687,32.34,82020.38,0.0,-0.49105,0.00025,20.07832]
[1778453991288,32.34,82020.38,0.0,-0.49105,0.00025,20.07832]
[1778453991292,32.34,82020.38,0.0,-0.49105,0.00025,20.07832]
[1778453991990,32.34,82020.38,0.0,-0.49105,0.00025,20.07832]
[1778453992040,32.34,82020.38,0.0,-0.49105,0.00025,20.07832]
[1778453991694,32.33,82023.32,0.0,-0.49033,0.00025,20.07819]
[1778453992701,32.33,82022.78,0.0,-0.49046,0.00025,20.07822]
[1778453994805,32.33,82023.36,0.0,-0.49032,0.00025,20.07819]
[1778453996879,32.33,82027.81,0.0,-0.48923,0.00024,20.07787]
[1778453998200,32.33,82029.66,0.0,-0.48877,0.00024,20.0777]
[1778453999574,32.33,82030.07,0.0,-0.48867,0.00024,20.07765]
[1778454000358,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000607,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000628,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000783,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000813,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000851,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454001000,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454001033,32.33,82033.54,0.0,-0.48782,0.00024,20.07724]
[1778454000886,32.33,82039.69,0.0,-0.48632,0.00024,20.07629]
[1778454001192,32.33,82039.69,0.0,-0.48632,0.00024,20.07629]
[1778454001321,32.33,82039.69,0.0,-0.48632,0.00024,20.07629]
[1778454001821,32.33,82039.69,0.0,-0.48632,0.00024,20.07629]
[1778454001917,32.33,82059.5,0.0,-0.48147,0.00024,20.07127]
[1778454002697,32.33,82059.5,0.0,-0.48147,0.00024,20.07127]
[1778454002849,32.33,82059.5,0.0,-0.48147,0.00024,20.07127]
[1778454002905,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003148,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003242,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003258,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003712,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003871,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003890,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454003964,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454004089,32.33,82067.15,0.0,-0.47959,0.00024,20.06853]
[1778454004011,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454004148,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454004234,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454004535,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454004781,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454005023,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454005069,32.33,82088.7,0.0,-0.47432,0.00024,20.05846]
[1778454005036,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005125,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005130,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005165,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005227,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005257,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005478,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005706,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005817,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454005858,32.33,82111.88,0.0,-0.46866,0.00024,20.04372]
[1778454006092,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006268,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006462,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006503,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006573,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006622,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454006988,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454007135,32.33,82152.91,0.0,-0.45866,0.00024,20.00773]
[1778454007024,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454007415,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454007721,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454008118,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454008119,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454008159,32.33,82213.71,0.0,-0.4439,0.00024,19.93135]
[1778454008030,32.37,82219.85,0.0,-0.44247,0.00024,19.92251]
[1778454008254,32.37,82219.85,0.0,-0.44247,0.00024,19.92251]
[1778454008308,32.37,82219.85,0.0,-0.44247,0.00024,19.92251]
[1778454008621,32.37,82219.85,0.0,-0.44247,0.00024,19.92251]
[1778454008851,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454009169,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454009313,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454009514,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454009834,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454010018,32.38,82231.67,0.0,-0.43964,0.00024,19.90421]
[1778454010042,32.39,82239.2,0.0,-0.43784,0.00024,19.89205]
[1778454010344,32.39,82239.2,0.0,-0.43784,0.00024,19.89205]
[1778454010494,32.39,82239.2,0.0,-0.43784,0.00024,19.89205]
[1778454010536,32.39,82239.2,0.0,-0.43784,0.00024,19.89205]
[1778454010712,32.39,82239.2,0.0,-0.43784,0.00024,19.89205]
[1778454011987,32.4,82247.05,0.0,-0.43595,0.00024,19.87879]
[1778454012623,32.4,82247.05,0.0,-0.43595,0.00024,19.87879]
[1778454012892,32.4,82247.05,0.0,-0.43595,0.00024,19.87879]
[1778454013921,32.39,82245.7,0.0,-0.43628,0.00024,19.88109]
[1778454014090,32.39,82245.7,0.0,-0.43628,0.00024,19.88109]
[1778454014368,32.39,82243.51,0.0,-0.4368,0.00024,19.88481]
[1778454014670,32.39,82243.51,0.0,-0.4368,0.00024,19.88481]
[1778454015051,32.39,82243.51,0.0,-0.4368,0.00024,19.88481]
[1778454015520,32.39,82247.94,0.0,-0.43574,0.00024,19.87724]
[1778454015538,32.39,82247.94,0.0,-0.43574,0.00024,19.87724]
[1778454015548,32.39,82247.94,0.0,-0.43574,0.00024,19.87724]
[1778454015896,32.39,82247.94,0.0,-0.43574,0.00024,19.87724]
[1778454015898,32.39,82228.18,0.0,-0.4405,0.00024,19.9099]
[1778454016145,32.39,82228.18,0.0,-0.4405,0.00024,19.9099]
[1778454016921,32.39,82228.18,0.0,-0.4405,0.00024,19.9099]
[1778454017073,32.39,82228.18,0.0,-0.4405,0.00024,19.9099]
[1778454017121,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017229,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017245,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017282,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017530,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017618,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017717,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017942,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017958,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454017994,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454018025,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454018031,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454018039,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454018104,32.39,82197.93,0.0,-0.44781,0.00024,19.95438]
[1778454018083,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454018318,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454018327,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454018408,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454018657,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454018721,32.4,82188.21,0.0,-0.45018,0.00024,19.96732]
[1778454019025,32.41,82176.49,0.0,-0.45302,0.00024,19.9819]
[1778454020015,32.41,82176.49,0.0,-0.45302,0.00024,19.9819]
[1778454020083,32.41,82176.49,0.0,-0.45302,0.00024,19.9819]
[1778454020144,32.41,82176.49,0.0,-0.45302,0.00024,19.9819]
[1778454020045,32.41,82159.54,0.0,-0.45713,0.00024,20.00118]
[1778454020158,32.41,82159.54,0.0,-0.45713,0.00024,20.00118]
[1778454020470,32.41,82159.54,0.0,-0.45713,0.00024,20.00118]
[1778454020940,32.4,82144.98,0.0,-0.46066,0.00024,20.01603]
[1778454021386,32.4,82144.98,0.0,-0.46066,0.00024,20.01603]
[1778454021631,32.4,82144.98,0.0,-0.46066,0.00024,20.01603]
[1778454021645,32.4,82144.98,0.0,-0.46066,0.00024,20.01603]
[1778454022056,32.4,82144.98,0.0,-0.46066,0.00024,20.01603]
[1778454022089,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454022229,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454022731,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454022834,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454022918,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454023064,32.4,82133.85,0.0,-0.46337,0.00024,20.02632]
[1778454023090,32.4,82126.68,0.0,-0.46511,0.00024,20.03246]
[1778454023350,32.4,82126.68,0.0,-0.46511,0.00024,20.03246]
[1778454023961,32.4,82130.64,0.0,-0.46415,0.00024,20.02911]
[1778454024793,32.4,82130.64,0.0,-0.46415,0.00024,20.02911]
[1778454025055,32.4,82130.64,0.0,-0.46415,0.00024,20.02911]
[1778454025092,32.4,82130.64,0.0,-0.46415,0.00024,20.02911]
[1778454025099,32.4,82119.79,0.0,-0.46679,0.00024,20.03799]
[1778454025760,32.4,82119.79,0.0,-0.46679,0.00024,20.03799]
[1778454025956,32.4,82119.79,0.0,-0.46679,0.00024,20.03799]
[1778454026044,32.4,82119.79,0.0,-0.46679,0.00024,20.03799]
[1778454026135,32.4,82119.79,0.0,-0.46679,0.00024,20.03799]
[1778454026145,32.4,82108.95,0.0,-0.46943,0.00024,20.046]
[1778454026216,32.4,82108.95,0.0,-0.46943,0.00024,20.046]
[1778454026932,32.4,82108.95,0.0,-0.46943,0.00024,20.046]
[1778454027073,32.4,82108.95,0.0,-0.46943,0.00024,20.046]
[1778454027115,32.4,82103.28,0.0,-0.47081,0.00024,20.04983]
[1778454028051,32.4,82103.28,0.0,-0.47081,0.00024,20.04983]
[1778454028806,32.4,82100.83,0.0,-0.47141,0.00024,20.05142]
[1778454029424,32.4,82098.13,0.0,-0.47206,0.00024,20.05311]
[1778454029506,32.4,82098.13,0.0,-0.47206,0.00024,20.05311]
[1778454029510,32.4,82098.13,0.0,-0.47206,0.00024,20.05311]
[1778454029654,32.4,82098.13,0.0,-0.47206,0.00024,20.05311]
[1778454029657,32.4,82098.13,0.0,-0.47206,0.00024,20.05311]
[1778454030734,32.4,82096.47,0.0,-0.47247,0.00024,20.05413]
[1778454031542,32.4,82097.47,0.0,-0.47222,0.00024,20.04844]
[1778454031566,32.4,82097.47,0.0,-0.47222,0.00024,20.04844]
[1778454031737,32.4,82097.47,0.0,-0.47222,0.00024,20.04844]
[1778454032168,32.4,82097.47,0.0,-0.47222,0.00024,20.04844]
[1778454032169,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454032344,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454032362,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454032369,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454032831,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454033051,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454033067,32.41,82092.95,0.0,-0.47332,0.00024,20.05113]
[1778454033134,32.41,82082.28,0.0,-0.47593,0.00024,20.05687]
[1778454033450,32.41,82082.28,0.0,-0.47593,0.00024,20.05687]
[1778454033698,32.41,82082.28,0.0,-0.47593,0.00024,20.05687]
[1778454033795,32.41,82082.28,0.0,-0.47593,0.00024,20.05687]
[1778454034212,32.41,82082.28,0.0,-0.47593,0.00024,20.05687]
[1778454034075,32.4,82072.19,0.0,-0.47839,0.00024,20.0615]
[1778454034335,32.4,82072.19,0.0,-0.47839,0.00024,20.0615]
[1778454035082,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454035494,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454035566,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454035669,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454035762,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454035862,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454036134,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454036159,32.4,82077.66,0.0,-0.47705,0.00024,20.05908]
[1778454036115,32.4,82107.26,0.0,-0.46984,0.00024,20.04209]
[1778454036588,32.4,82107.26,0.0,-0.46984,0.00024,20.04209]
[1778454036679,32.4,82107.26,0.0,-0.46984,0.00024,20.04209]
[1778454037124,32.41,82119.52,0.0,-0.46685,0.00024,20.03314]
[1778454037245,32.41,82119.52,0.0,-0.46685,0.00024,20.03314]
[1778454037280,32.41,82119.52,0.0,-0.46685,0.00024,20.03314]
[1778454038131,32.41,82111.62,0.0,-0.46878,0.00024,20.03904]
[1778454039511,32.41,82111.31,0.0,-0.46885,0.00024,20.03926]
[1778454039622,32.41,82111.31,0.0,-0.46885,0.00024,20.03926]
[1778454040145,32.41,82128.52,0.0,-0.46466,0.00024,20.02584]
[1778454040460,32.41,82128.52,0.0,-0.46466,0.00024,20.02584]
[1778454040606,32.41,82128.52,0.0,-0.46466,0.00024,20.02584]
[1778454040639,32.41,82128.52,0.0,-0.46466,0.00024,20.02584]
[1778454041152,32.4,82129.87,0.0,-0.46433,0.00024,20.02469]
[1778454044379,32.4,82128.4,0.0,-0.46468,0.00024,20.02592]
[1778454044409,32.4,82128.4,0.0,-0.46468,0.00024,20.02592]
[1778454044708,32.4,82128.4,0.0,-0.46468,0.00024,20.02592]
[1778454045180,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454045477,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454045645,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454045656,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454045693,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046037,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046084,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046204,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046364,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046431,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046451,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046462,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454046589,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454047089,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454047107,32.4,82135.92,0.0,-0.46285,0.00024,20.01936]
[1778454047190,32.4,82163.04,0.0,-0.45626,0.00024,19.99224]
[1778454047383,32.4,82163.04,0.0,-0.45626,0.00024,19.99224]
[1778454048040,32.4,82189.89,0.0,-0.44975,0.00024,19.95999]
[1778454048803,32.4,82189.89,0.0,-0.44975,0.00024,19.95999]
[1778454048808,32.4,82189.89,0.0,-0.44975,0.00024,19.95999]
[1778454048904,32.4,82192.88,0.0,-0.44903,0.00024,19.95607]
[1778454049771,32.4,82192.88,0.0,-0.44903,0.00024,19.95607]
[1778454050000,32.4,82192.88,0.0,-0.44903,0.00024,19.95607]
[1778454050200,32.4,82192.88,0.0,-0.44903,0.00024,19.95607]
[1778454051413,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051533,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051821,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051823,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051886,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051903,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051928,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051960,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454051966,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454052016,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454052107,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454052201,32.4,82190.05,0.0,-0.44971,0.00024,19.95979]
[1778454052174,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454052780,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454052911,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454052919,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454052926,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454053152,32.4,82169.28,0.0,-0.45475,0.00024,19.98523]
[1778454053213,32.4,82182.97,0.0,-0.45143,0.00024,19.96884]
[1778454053313,32.4,82182.97,0.0,-0.45143,0.00024,19.96884]
[1778454053941,32.4,82187.69,0.0,-0.45029,0.00024,19.96285]
[1778454054563,32.4,82187.69,0.0,-0.45029,0.00024,19.96285]
[1778454055199,32.4,82187.69,0.0,-0.45029,0.00024,19.96285]
[1778454055203,32.4,82187.69,0.0,-0.45029,0.00024,19.96285]
[1778454055359,32.4,82189.67,0.0,-0.44981,0.00024,19.9603]
[1778454055471,32.4,82189.67,0.0,-0.44981,0.00024,19.9603]
[1778454056139,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454056317,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454056687,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454056725,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454056795,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454057111,32.4,82198.06,0.0,-0.44777,0.00024,19.94914]
[1778454057112,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454057349,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454057496,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454057678,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454057715,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454057844,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454058101,32.4,82211.9,0.0,-0.44443,0.00024,19.92961]
[1778454058111,32.4,82190.57,0.0,-0.44959,0.00024,19.95913]
[1778454060129,32.4,82189.38,0.0,-0.44988,0.00024,19.96068]
[1778454061170,32.4,82189.17,0.0,-0.44993,0.00024,19.96097]
[1778454061176,32.4,82189.17,0.0,-0.44993,0.00024,19.96097]
[1778454062111,32.4,82187.92,0.0,-0.45024,0.00024,19.96258]
[1778454062143,32.41,82180.11,0.0,-0.45213,0.00024,19.97241]
[1778454062888,32.41,82180.11,0.0,-0.45213,0.00024,19.97241]
[1778454062972,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063409,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063410,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063447,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063455,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063658,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454063946,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454064105,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454064155,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454064167,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454064186,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454064303,32.41,82173.79,0.0,-0.45366,0.00024,19.98002]
[1778454065059,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454065288,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454065534,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454065962,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454065976,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454066045,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454066125,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454066129,32.41,82196.95,0.0,-0.44805,0.00024,19.95071]
[1778454066168,32.41,82203.26,0.0,-0.44653,0.00024,19.94203]
[1778454066950,32.41,82203.26,0.0,-0.44653,0.00024,19.94203]
[1778454067087,32.41,82203.26,0.0,-0.44653,0.00024,19.94203]
[1778454067168,32.4,82208.32,0.0,-0.4453,0.00024,19.93485]
[1778454067558,32.4,82208.32,0.0,-0.4453,0.00024,19.93485]
[1778454068225,32.4,82208.32,0.0,-0.4453,0.00024,19.93485]
[1778454068048,32.4,82203.17,0.0,-0.44655,0.00024,19.94214]
[1778454068684,32.4,82203.17,0.0,-0.44655,0.00024,19.94214]
[1778454068701,32.4,82203.17,0.0,-0.44655,0.00024,19.94214]
[1778454068822,32.41,82190.36,0.0,-0.44965,0.00024,19.95944]
[1778454069833,32.41,82190.36,0.0,-0.44965,0.00024,19.95944]
[1778454069835,32.41,82190.36,0.0,-0.44965,0.00024,19.95944]
[1778454069848,32.41,82190.36,0.0,-0.44965,0.00024,19.95944]
[1778454070097,32.41,82190.36,0.0,-0.44965,0.00024,19.95944]
[1778454070169,32.41,82174.64,0.0,-0.45346,0.00024,19.97901]
[1778454071847,32.41,82170.73,0.0,-0.45441,0.00024,19.9836]
[1778454072190,32.41,82170.73,0.0,-0.45441,0.00024,19.9836]
[1778454072197,32.41,82170.73,0.0,-0.45441,0.00024,19.9836]
[1778454073125,32.41,82170.55,0.0,-0.45445,0.00024,19.98381]
[1778454073166,32.41,82170.55,0.0,-0.45445,0.00024,19.98381]
[1778454073176,32.41,82170.55,0.0,-0.45445,0.00024,19.98381]
[1778454074792,32.41,82168.72,0.0,-0.45489,0.00024,19.98592]
[1778454075209,32.41,82168.72,0.0,-0.45489,0.00024,19.98592]
[1778454075214,32.41,82168.72,0.0,-0.45489,0.00024,19.98592]
[1778454076071,32.41,82169.92,0.0,-0.4546,0.00024,19.98454]
[1778454077447,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454077514,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454077732,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454077760,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454077800,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454077828,32.41,82167.99,0.0,-0.45507,0.00024,19.98676]
[1778454078906,32.41,82149.85,0.0,-0.45947,0.00024,20.00615]
[1778454079520,32.41,82149.85,0.0,-0.45947,0.00024,20.00615]
[1778454079564,32.41,82149.85,0.0,-0.45947,0.00024,20.00615]
[1778454079579,32.41,82149.85,0.0,-0.45947,0.00024,20.00615]
[1778454079698,32.41,82149.85,0.0,-0.45947,0.00024,20.00615]
[1778454080280,32.41,82149.65,0.0,-0.45952,0.00024,20.00635]
[1778454080396,32.41,82149.65,0.0,-0.45952,0.00024,20.00635]
[1778454080398,32.41,82149.65,0.0,-0.45952,0.00024,20.00635]
[1778454080463,32.41,82156.51,0.0,-0.45786,0.00024,19.9993]
[1778454082130,32.41,82156.51,0.0,-0.45786,0.00024,19.9993]
[1778454082239,32.41,82156.51,0.0,-0.45786,0.00024,19.9993]
[1778454082264,32.41,82156.51,0.0,-0.45786,0.00024,19.9993]
[1778454082273,32.41,82156.51,0.0,-0.45786,0.00024,19.9993]
[1778454082135,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454082568,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454082592,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454083146,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454083173,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454083177,32.4,82150.45,0.0,-0.45932,0.00024,20.00552]
[1778454083248,32.4,82147.33,0.0,-0.46008,0.00024,20.00863]
[1778454083728,32.4,82147.33,0.0,-0.46008,0.00024,20.00863]
[1778454083771,32.4,82147.33,0.0,-0.46008,0.00024,20.00863]
[1778454083809,32.4,82129.45,0.0,-0.46443,0.00024,20.02503]
[1778454085088,32.4,82129.45,0.0,-0.46443,0.00024,20.02503]
[1778454085204,32.4,82129.45,0.0,-0.46443,0.00024,20.02503]
[1778454085225,32.4,82117.52,0.0,-0.46733,0.00024,20.03465]
[1778454086118,32.4,82111.42,0.0,-0.46882,0.00024,20.03917]
[1778454086556,32.4,82111.42,0.0,-0.46882,0.00024,20.03917]
[1778454087244,32.4,82108.2,0.0,-0.4696,0.00024,20.04143]
[1778454087333,32.4,82108.2,0.0,-0.4696,0.00024,20.04143]
[1778454087513,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088393,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088396,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088401,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088519,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088525,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088825,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454088996,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454089009,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454089013,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454089021,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454089254,32.4,82109.12,0.0,-0.46938,0.00024,20.04079]
[1778454089139,32.4,82105.93,0.0,-0.47016,0.00024,20.04299]
[1778454089803,32.4,82105.93,0.0,-0.47016,0.00024,20.04299]
[1778454089986,32.4,82105.93,0.0,-0.47016,0.00024,20.04299]
[1778454090012,32.4,82126.01,0.0,-0.46527,0.00024,20.02793]
[1778454090457,32.4,82126.01,0.0,-0.46527,0.00024,20.02793]
[1778454090535,32.4,82133.15,0.0,-0.46353,0.00024,20.02184]
[1778454091503,32.4,82133.15,0.0,-0.46353,0.00024,20.02184]
[1778454091598,32.4,82133.15,0.0,-0.46353,0.00024,20.02184]
[1778454091891,32.4,82133.15,0.0,-0.46353,0.00024,20.02184]
[1778454091920,32.4,82133.15,0.0,-0.46353,0.00024,20.02184]
[1778454092364,32.4,82132.32,0.0,-0.46372,0.00024,20.01747]
[1778454092490,32.4,82132.32,0.0,-0.46372,0.00024,20.01747]
[1778454092619,32.4,82132.32,0.0,-0.46372,0.00024,20.01747]
[1778454093218,32.4,82132.32,0.0,-0.46372,0.00024,20.01747]
[1778454093261,32.4,82149.87,0.0,-0.45946,0.00024,20.00101]
[1778454093456,32.4,82149.87,0.0,-0.45946,0.00024,20.00101]
[1778454093640,32.4,82149.87,0.0,-0.45946,0.00024,20.00101]
[1778454093741,32.4,82159.88,0.0,-0.45702,0.00024,19.99059]
[1778454094531,32.4,82159.88,0.0,-0.45702,0.00024,19.99059]
[1778454094535,32.4,82159.88,0.0,-0.45702,0.00024,19.99059]
[1778454095852,32.4,82158.91,0.0,-0.45726,0.00024,19.99162]
[1778454096523,32.4,82159.2,0.0,-0.45719,0.00024,19.99132]
[1778454096539,32.4,82159.2,0.0,-0.45719,0.00024,19.99132]
[1778454099263,32.4,82161.28,0.0,-0.45668,0.00024,19.98908]
[1778454100270,32.4,82158.62,0.0,-0.45733,0.00024,19.99195]
[1778454100271,32.4,82158.62,0.0,-0.45733,0.00024,19.99195]
[1778454099599,32.4,82153.34,0.0,-0.45861,0.00024,19.99748]
[1778454101612,32.4,82163.92,0.0,-0.45604,0.00024,19.98616]
[1778454102600,32.4,82163.92,0.0,-0.45604,0.00024,19.98616]
[1778454103159,32.4,82168.43,0.0,-0.45495,0.00024,19.9811]
[1778454103628,32.4,82176.18,0.0,-0.45307,0.00024,19.97203]
[1778454105706,32.4,82176.3,0.0,-0.45304,0.00024,19.97189]
[1778454106999,32.4,82175.57,0.0,-0.45322,0.00024,19.97277]
[1778454107425,32.4,82172.56,0.0,-0.45395,0.00024,19.97634]
[1778454108609,32.4,82176.85,0.0,-0.45291,0.00024,19.97124]
[1778454109088,32.4,82176.85,0.0,-0.45291,0.00024,19.97124]
[1778454110567,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110579,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110603,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110603,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110693,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110704,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110802,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454110888,32.4,82181.07,0.0,-0.45189,0.00024,19.96611]
[1778454111240,32.41,82183.49,0.0,-0.4513,0.00024,19.96311]
[1778454112245,32.41,82183.49,0.0,-0.4513,0.00024,19.96311]
[1778454112274,32.41,82192.05,0.0,-0.44923,0.00024,19.95211]
[1778454112453,32.41,82192.05,0.0,-0.44923,0.00024,19.95211]
[1778454112999,32.41,82192.05,0.0,-0.44923,0.00024,19.95211]
[1778454113067,32.4,82201.67,0.0,-0.4469,0.00024,19.93911]
[1778454114240,32.4,82201.67,0.0,-0.4469,0.00024,19.93911]
[1778454113698,32.4,82209.33,0.0,-0.44504,0.00024,19.92827]
[1778454116966,32.4,82205.25,0.0,-0.44603,0.00024,19.9341]
[1778454118776,32.4,82202.22,0.0,-0.44676,0.00024,19.93835]
[1778454119787,32.4,82202.25,0.0,-0.44676,0.00024,19.93831]
[1778454124821,32.4,82201.42,0.0,-0.44696,0.00024,19.93945]
[1778454125324,32.4,82201.42,0.0,-0.44696,0.00024,19.93945]
[1778454126026,32.4,82199.41,0.0,-0.44744,0.00024,19.94222]
[1778454126122,32.4,82199.41,0.0,-0.44744,0.00024,19.94222]
[1778454126275,32.4,82199.41,0.0,-0.44744,0.00024,19.94222]
[1778454126280,32.4,82206.93,0.0,-0.44562,0.00024,19.9317]
[1778454126402,32.4,82206.93,0.0,-0.44562,0.00024,19.9317]
[1778454127152,32.41,82227.11,0.0,-0.44075,0.00024,19.90147]
[1778454127375,32.41,82227.11,0.0,-0.44075,0.00024,19.90147]
[1778454127651,32.41,82227.11,0.0,-0.44075,0.00024,19.90147]
[1778454127858,32.41,82227.11,0.0,-0.44075,0.00024,19.90147]
[1778454128285,32.41,82227.11,0.0,-0.44075,0.00024,19.90147]
[1778454128262,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128352,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128495,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128591,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128655,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128662,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128673,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128729,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128746,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128873,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454128912,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454129232,32.41,82230.36,0.0,-0.43997,0.00024,19.89633]
[1778454129236,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454129707,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130109,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130146,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130179,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130287,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130301,32.41,82236.35,0.0,-0.43852,0.00024,19.88664]
[1778454130269,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130367,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130458,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130576,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130832,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130905,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130956,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454130960,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454131095,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454131195,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454131247,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454131375,32.41,82257.88,0.0,-0.43334,0.00024,19.84965]
[1778454131275,32.41,82278.76,0.0,-0.42832,0.00024,19.81056]
[1778454131521,32.41,82278.76,0.0,-0.42832,0.00024,19.81056]
[1778454131803,32.41,82278.76,0.0,-0.42832,0.00024,19.81056]
[1778454131841,32.41,82278.76,0.0,-0.42832,0.00024,19.81056]
[1778454132139,32.41,82278.76,0.0,-0.42832,0.00024,19.81056]
[1778454132311,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454132410,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454132422,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454132445,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454132471,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454132845,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454133127,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454133245,32.41,82343.39,0.0,-0.41289,0.00024,19.66992]
[1778454133345,32.42,82354.81,0.0,-0.41019,0.00024,19.64219]
[1778454133534,32.42,82354.81,0.0,-0.41019,0.00024,19.64219]
[1778454134347,32.42,82354.81,0.0,-0.41019,0.00024,19.64219]
[1778454133912,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454134411,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454134543,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454134761,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454134978,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454135242,32.42,82366.96,0.0,-0.40731,0.00024,19.61149]
[1778454135300,32.42,82353.94,0.0,-0.4104,0.00024,19.64438]
[1778454136144,32.42,82353.94,0.0,-0.4104,0.00024,19.64438]
[1778454137012,32.42,82356.47,0.0,-0.4098,0.00024,19.6381]
[1778454137309,32.42,82343.22,0.0,-0.41295,0.00024,19.67057]
[1778454137528,32.42,82343.22,0.0,-0.41295,0.00024,19.67057]
[1778454137671,32.42,82343.22,0.0,-0.41295,0.00024,19.67057]
[1778454137980,32.42,82343.22,0.0,-0.41295,0.00024,19.67057]
[1778454138064,32.42,82329.55,0.0,-0.4162,0.00024,19.70276]
[1778454138696,32.42,82329.55,0.0,-0.4162,0.00024,19.70276]
[1778454139042,32.42,82329.55,0.0,-0.4162,0.00024,19.70276]
[1778454139176,32.42,82329.55,0.0,-0.4162,0.00024,19.70276]
[1778454139325,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454139464,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454139566,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140088,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140147,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140172,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140248,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140258,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140296,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140306,32.42,82316.49,0.0,-0.41932,0.00024,19.73227]
[1778454140322,32.42,82316.15,0.0,-0.41939,0.00024,19.73299]
[1778454140558,32.42,82316.15,0.0,-0.41939,0.00024,19.73299]
[1778454141088,32.42,82316.15,0.0,-0.41939,0.00024,19.73299]
[1778454141325,32.42,82316.15,0.0,-0.41939,0.00024,19.73299]
[1778454141179,32.42,82307.4,0.0,-0.42148,0.00024,19.75209]
[1778454142165,32.42,82300.26,0.0,-0.42319,0.00024,19.76727]
[1778454143625,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454143690,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454143822,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144055,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144112,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144125,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144159,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144290,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144299,32.42,82297.64,0.0,-0.42382,0.00024,19.77275]
[1778454144358,32.42,82311.81,0.0,-0.42043,0.00024,19.74251]
[1778454145097,32.42,82311.81,0.0,-0.42043,0.00024,19.74251]
[1778454145157,32.42,82340.85,0.0,-0.41351,0.00024,19.67617]
[1778454145933,32.42,82340.85,0.0,-0.41351,0.00024,19.67617]
[1778454146002,32.42,82340.85,0.0,-0.41351,0.00024,19.67617]
[1778454146355,32.41,82361.65,0.0,-0.40856,0.00024,19.62495]
[1778454146494,32.41,82361.65,0.0,-0.40856,0.00024,19.62495]
[1778454146699,32.41,82361.65,0.0,-0.40856,0.00024,19.62495]
[1778454148137,32.41,82360.14,0.0,-0.40892,0.00024,19.62876]
[1778454148142,32.41,82360.14,0.0,-0.40892,0.00024,19.62876]
[1778454148458,32.42,82355.5,0.0,-0.41003,0.00024,19.64046]
[1778454148827,32.42,82355.5,0.0,-0.41003,0.00024,19.64046]
[1778454149149,32.42,82355.5,0.0,-0.41003,0.00024,19.64046]
[1778454150035,32.42,82352.69,0.0,-0.41069,0.00024,19.64743]
[1778454150044,32.42,82351.34,0.0,-0.41102,0.00024,19.65077]
[1778454151883,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454151946,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454151957,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454151971,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454152027,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454152303,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454152311,32.42,82351.05,0.0,-0.41107,0.00024,19.64632]
[1778454152507,32.42,82351.05,0.0,-0.41107,0.00024,19.64636]
[1778454152687,32.42,82351.05,0.0,-0.41107,0.00024,19.64636]
[1778454153088,32.42,82351.05,0.0,-0.41107,0.00024,19.64636]
[1778454153173,32.44,82312.56,0.0,-0.42029,0.00024,19.73626]
[1778454153437,32.44,82312.56,0.0,-0.42029,0.00024,19.73626]
[1778454153667,32.44,82312.56,0.0,-0.42029,0.00024,19.73626]
[1778454153904,32.44,82312.56,0.0,-0.42029,0.00024,19.73626]
[1778454154254,32.44,82304.6,0.0,-0.42219,0.00024,19.75343]
[1778454155324,32.44,82304.6,0.0,-0.42219,0.00024,19.75343]
[1778454155351,32.44,82304.6,0.0,-0.42219,0.00024,19.75343]
[1778454156225,32.44,82306.75,0.0,-0.42167,0.00024,19.74884]
[1778454156307,32.44,82298.58,0.0,-0.42363,0.00024,19.76612]
[1778454156417,32.44,82298.58,0.0,-0.42363,0.00024,19.76612]
[1778454156746,32.44,82298.58,0.0,-0.42363,0.00024,19.76612]
[1778454157293,32.44,82309.42,0.0,-0.42104,0.00024,19.74309]
[1778454158371,32.44,82316.33,0.0,-0.41939,0.00024,19.72799]
[1778454160400,32.44,82315.01,0.0,-0.41971,0.00024,19.73093]
[1778454161126,32.44,82314.63,0.0,-0.4198,0.00024,19.73178]
[1778454162548,32.44,82314.1,0.0,-0.41993,0.00024,19.73295]
[1778454162720,32.44,82314.1,0.0,-0.41993,0.00024,19.73295]
[1778454162843,32.44,82314.1,0.0,-0.41993,0.00024,19.73295]
[1778454163092,32.44,82314.1,0.0,-0.41993,0.00024,19.73295]
[1778454163140,32.45,82314.07,0.0,-0.41993,0.00024,19.73303]
[1778454163997,32.45,82314.07,0.0,-0.41993,0.00024,19.73303]
[1778454164147,32.45,82307.05,0.0,-0.42161,0.00024,19.74827]
[1778454164421,32.45,82307.05,0.0,-0.42161,0.00024,19.74827]
[1778454164434,32.45,82307.05,0.0,-0.42161,0.00024,19.74827]
[1778454165104,32.45,82307.05,0.0,-0.42161,0.00024,19.74827]
[1778454165146,32.45,82307.05,0.0,-0.42161,0.00024,19.74827]
[1778454165353,32.45,82295.34,0.0,-0.42441,0.00024,19.7729]
[1778454166231,32.45,82295.34,0.0,-0.42441,0.00024,19.7729]
[1778454166348,32.45,82295.34,0.0,-0.42441,0.00024,19.7729]
[1778454166282,32.45,82286.12,0.0,-0.42662,0.00024,19.79163]
[1778454166448,32.45,82286.12,0.0,-0.42662,0.00024,19.79163]
[1778454166463,32.45,82286.12,0.0,-0.42662,0.00024,19.79163]
[1778454167212,32.45,82286.12,0.0,-0.42662,0.00024,19.79163]
[1778454167277,32.45,82290.03,0.0,-0.42568,0.00024,19.78376]
[1778454167397,32.45,82290.03,0.0,-0.42568,0.00024,19.78376]
[1778454168175,32.45,82290.03,0.0,-0.42568,0.00024,19.78376]
[1778454169266,32.45,82287.38,0.0,-0.42632,0.00024,19.78912]
[1778454169345,32.45,82287.38,0.0,-0.42632,0.00024,19.78912]
[1778454170096,32.45,82285.3,0.0,-0.42682,0.00024,19.7933]
[1778454170112,32.45,82285.3,0.0,-0.42682,0.00024,19.7933]
[1778454170312,32.45,82285.3,0.0,-0.42682,0.00024,19.7933]
[1778454171054,32.45,82281.86,0.0,-0.42765,0.00024,19.80012]
[1778454171196,32.45,82276.78,0.0,-0.42887,0.00024,19.81002]
[1778454171964,32.45,82276.78,0.0,-0.42887,0.00024,19.81002]
[1778454172379,32.45,82281.53,0.0,-0.42773,0.00024,19.8008]
[1778454174129,32.45,82285.32,0.0,-0.42682,0.00024,19.79329]
[1778454174687,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454174691,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454174820,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454174864,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454174865,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454174879,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175043,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175242,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175323,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175445,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175493,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175496,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175504,32.45,82285.77,0.0,-0.42671,0.00024,19.79238]
[1778454175387,32.45,82333.74,0.0,-0.41526,0.00024,19.68861]
[1778454175981,32.45,82333.74,0.0,-0.41526,0.00024,19.68861]
[1778454176233,32.45,82349.16,0.0,-0.41159,0.00024,19.65183]
[1778454176876,32.45,82349.16,0.0,-0.41159,0.00024,19.65183]
[1778454177240,32.45,82348.02,0.0,-0.41186,0.00024,19.65458]
[1778454177768,32.45,82348.02,0.0,-0.41186,0.00024,19.65458]
[1778454178247,32.45,82356.47,0.0,-0.40986,0.00024,19.63385]
[1778454178872,32.45,82356.47,0.0,-0.40986,0.00024,19.63385]
[1778454179934,32.45,82360.37,0.0,-0.40894,0.00024,19.62415]
[1778454180103,32.45,82360.37,0.0,-0.40894,0.00024,19.62415]
[1778454180133,32.45,82360.37,0.0,-0.40894,0.00024,19.62415]
[1778454180261,32.45,82349.31,0.0,-0.41157,0.00024,19.65159]
[1778454180942,32.45,82349.31,0.0,-0.41157,0.00024,19.65159]
[1778454181200,32.45,82349.31,0.0,-0.41157,0.00024,19.65159]
[1778454181391,32.45,82349.31,0.0,-0.41157,0.00024,19.65159]
[1778454181988,32.45,82351.7,0.0,-0.411,0.00024,19.64573]
[1778454182005,32.45,82351.7,0.0,-0.411,0.00024,19.64573]
[1778454182148,32.45,82351.7,0.0,-0.411,0.00024,19.64573]
[1778454182388,32.45,82351.7,0.0,-0.411,0.00024,19.64573]
[1778454182360,32.45,82343.75,0.0,-0.41289,0.00024,19.66504]
[1778454184165,32.45,82339.64,0.0,-0.41386,0.00024,19.67484]
[1778454184437,32.45,82338.62,0.0,-0.4141,0.00024,19.67724]
[1778454184447,32.45,82338.62,0.0,-0.4141,0.00024,19.67724]
[1778454184482,32.45,82338.62,0.0,-0.4141,0.00024,19.67724]
[1778454184602,32.45,82338.62,0.0,-0.4141,0.00024,19.67724]
[1778454184623,32.45,82338.62,0.0,-0.4141,0.00024,19.67724]
[1778454186092,32.45,82342.87,0.0,-0.41309,0.00024,19.6671]
[1778454186161,32.45,82342.87,0.0,-0.41309,0.00024,19.6671]
[1778454186180,32.45,82342.87,0.0,-0.41309,0.00024,19.6671]
[1778454186566,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454186571,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454186592,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454186678,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454187088,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454187414,32.45,82340.81,0.0,-0.41358,0.00024,19.67201]
[1778454187314,32.45,82323.32,0.0,-0.41774,0.00024,19.71259]
[1778454188375,32.45,82323.32,0.0,-0.41774,0.00024,19.71259]
[1778454188404,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188572,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188592,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188619,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188701,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188793,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454188814,32.45,82306.53,0.0,-0.42175,0.00024,19.74953]
[1778454189605,32.45,82305.89,0.0,-0.4219,0.00024,19.75092]
[1778454190018,32.45,82305.89,0.0,-0.4219,0.00024,19.75092]
[1778454190139,32.45,82305.89,0.0,-0.4219,0.00024,19.75092]
[1778454191248,32.45,82307.71,0.0,-0.42147,0.00024,19.74705]
[1778454191609,32.46,82307.33,0.0,-0.42157,0.00024,19.74789]
[1778454192155,32.46,82307.33,0.0,-0.42157,0.00024,19.74789]
[1778454194041,32.46,82304.57,0.0,-0.42223,0.00024,19.75383]
[1778454194406,32.46,82314.12,0.0,-0.41995,0.00024,19.73323]
[1778454195371,32.46,82319.11,0.0,-0.41876,0.00024,19.72222]
[1778454196789,32.46,82319.67,0.0,-0.41863,0.00024,19.72098]
[1778454197067,32.46,82319.67,0.0,-0.41863,0.00024,19.72098]
[1778454197149,32.46,82319.67,0.0,-0.41863,0.00024,19.72098]
[1778454198391,32.46,82311.72,0.0,-0.42052,0.00024,19.73845]
[1778454199257,32.46,82311.72,0.0,-0.42052,0.00024,19.73845]
[1778454199975,32.46,82311.57,0.0,-0.42056,0.00024,19.73875]
[1778454200089,32.46,82311.57,0.0,-0.42056,0.00024,19.73875]
[1778454200407,32.46,82305.27,0.0,-0.42206,0.00024,19.75232]
[1778454201423,32.46,82305.27,0.0,-0.42206,0.00024,19.75232]
[1778454201678,32.46,82305.57,0.0,-0.42199,0.00024,19.75168]
[1778454203429,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204360,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204376,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204430,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204381,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204490,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204613,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454205407,32.46,82313.75,0.0,-0.42004,0.00024,19.734]
[1778454204695,32.46,82319.07,0.0,-0.41877,0.00024,19.72225]
[1778454206143,32.46,82319.07,0.0,-0.41877,0.00024,19.72225]
[1778454206145,32.46,82319.07,0.0,-0.41877,0.00024,19.72225]
[1778454206151,32.46,82319.07,0.0,-0.41877,0.00024,19.72225]
[1778454206371,32.46,82319.07,0.0,-0.41877,0.00024,19.72225]
[1778454206444,32.46,82331.11,0.0,-0.4159,0.00024,19.69491]
[1778454206662,32.46,82331.11,0.0,-0.4159,0.00024,19.69491]
[1778454208157,32.46,82327.56,0.0,-0.41675,0.00024,19.70308]
[1778454208258,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454208711,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454208770,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454208906,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454208915,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454209161,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454209189,32.46,82318.88,0.0,-0.41881,0.00024,19.72268]
[1778454209499,32.46,82319.02,0.0,-0.41878,0.00024,19.72238]
[1778454209700,32.46,82319.02,0.0,-0.41878,0.00024,19.72238]
[1778454210290,32.46,82328.27,0.0,-0.41658,0.00024,19.70147]
[1778454210484,32.46,82328.27,0.0,-0.41658,0.00024,19.70147]
[1778454210637,32.46,82325.13,0.0,-0.41733,0.00024,19.70863]
[1778454211982,32.46,82325.13,0.0,-0.41733,0.00024,19.70863]
[1778454212301,32.46,82325.13,0.0,-0.41733,0.00024,19.70863]
[1778454212402,32.46,82319.77,0.0,-0.41858,0.00024,19.71548]
[1778454214178,32.46,82316.4,0.0,-0.41938,0.00024,19.72296]
[1778454216643,32.45,82314.91,0.0,-0.41973,0.00024,19.72616]
[1778454216670,32.45,82314.91,0.0,-0.41973,0.00024,19.72616]
[1778454217376,32.45,82314.91,0.0,-0.41973,0.00024,19.72616]
[1778454217542,32.45,82308.56,0.0,-0.42124,0.00024,19.73997]
[1778454219427,32.45,82308.56,0.0,-0.42124,0.00024,19.73997]
[1778454221752,32.45,82311.05,0.0,-0.42065,0.00024,19.73454]
[1778454223068,32.45,82311.26,0.0,-0.42059,0.00024,19.73405]
[1778454223114,32.45,82305.8,0.0,-0.4219,0.00024,19.74583]
[1778454224618,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454224861,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225098,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225136,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225148,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225238,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225244,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225312,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225460,32.45,82307.11,0.0,-0.42158,0.00024,19.74298]
[1778454225361,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454225592,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454225664,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454225741,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454225775,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454225903,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454226204,32.44,82313.01,0.0,-0.42017,0.00024,19.73016]
[1778454226295,32.44,82293.3,0.0,-0.42488,0.00024,19.77191]
[1778454227019,32.44,82293.3,0.0,-0.42488,0.00024,19.77191]
[1778454227123,32.44,82293.3,0.0,-0.42488,0.00024,19.77191]
[1778454227181,32.44,82293.3,0.0,-0.42488,0.00024,19.77191]
[1778454227429,32.44,82293.3,0.0,-0.42488,0.00024,19.77191]
[1778454227417,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454227518,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454227619,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454227654,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454227694,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454227825,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454228021,32.45,82266.41,0.0,-0.43133,0.00024,19.8244]
[1778454228681,32.45,82264.57,0.0,-0.43177,0.00024,19.8278]
[1778454229217,32.45,82264.57,0.0,-0.43177,0.00024,19.8278]
[1778454229322,32.45,82264.57,0.0,-0.43177,0.00024,19.8278]
[1778454229324,32.45,82247.32,0.0,-0.43592,0.00024,19.8585]
[1778454229761,32.45,82247.32,0.0,-0.43592,0.00024,19.8585]
[1778454229780,32.45,82247.32,0.0,-0.43592,0.00024,19.8585]
[1778454229936,32.45,82247.32,0.0,-0.43592,0.00024,19.8585]
[1778454229987,32.45,82240.31,0.0,-0.43761,0.00024,19.87035]
[1778454230595,32.45,82240.31,0.0,-0.43761,0.00024,19.87035]
[1778454231258,32.45,82240.31,0.0,-0.43761,0.00024,19.87035]
[1778454231600,32.45,82241.87,0.0,-0.43723,0.00024,19.86776]
[1778454231706,32.45,82241.87,0.0,-0.43723,0.00024,19.86776]
[1778454232194,32.45,82241.87,0.0,-0.43723,0.00024,19.86776]
[1778454232268,32.45,82241.87,0.0,-0.43723,0.00024,19.86776]
[1778454232288,32.45,82241.87,0.0,-0.43723,0.00024,19.86776]
[1778454232501,32.45,82243.76,0.0,-0.43678,0.00024,19.86457]
[1778454232581,32.45,82243.76,0.0,-0.43678,0.00024,19.86457]
[1778454233336,32.45,82232.85,0.0,-0.4394,0.00024,19.88257]
[1778454234149,32.45,82232.85,0.0,-0.4394,0.00024,19.88257]
[1778454234160,32.45,82221.06,0.0,-0.44225,0.00024,19.90106]
[1778454235959,32.44,82220.05,0.0,-0.44249,0.00024,19.90258]
[1778454236008,32.44,82220.05,0.0,-0.44249,0.00024,19.90258]
[1778454236680,32.44,82228.59,0.0,-0.44042,0.00024,19.88931]
[1778454237488,32.44,82228.59,0.0,-0.44042,0.00024,19.88931]
[1778454238140,32.44,82228.59,0.0,-0.44042,0.00024,19.88931]
[1778454239382,32.44,82224.66,0.0,-0.44137,0.00024,19.89545]
[1778454240786,32.44,82223.6,0.0,-0.44162,0.00024,19.89705]
[1778454242008,32.44,82222.34,0.0,-0.44192,0.00024,19.89898]
[1778454242051,32.43,82231.38,0.0,-0.43974,0.00024,19.88477]
[1778454242748,32.43,82231.38,0.0,-0.43974,0.00024,19.88477]
[1778454242889,32.43,82231.38,0.0,-0.43974,0.00024,19.88477]
[1778454243061,32.43,82231.38,0.0,-0.43974,0.00024,19.88477]
[1778454243277,32.44,82238.96,0.0,-0.43791,0.00024,19.87245]
[1778454243582,32.44,82238.96,0.0,-0.43791,0.00024,19.87245]
[1778454244064,32.44,82238.96,0.0,-0.43791,0.00024,19.87245]
[1778454244289,32.44,82238.96,0.0,-0.43791,0.00024,19.87245]
[1778454244444,32.44,82238.96,0.0,-0.43791,0.00024,19.87245]
[1778454244470,32.44,82243.83,0.0,-0.43674,0.00024,19.8643]
[1778454244551,32.44,82243.83,0.0,-0.43674,0.00024,19.8643]
[1778454244566,32.44,82243.83,0.0,-0.43674,0.00024,19.8643]
[1778454245050,32.44,82243.83,0.0,-0.43674,0.00024,19.8643]
[1778454245297,32.44,82236.66,0.0,-0.43847,0.00024,19.87625]
[1778454245569,32.44,82236.66,0.0,-0.43847,0.00024,19.87625]
[1778454246206,32.44,82236.66,0.0,-0.43847,0.00024,19.87625]
[1778454246255,32.44,82236.66,0.0,-0.43847,0.00024,19.87625]
[1778454246356,32.44,82242.03,0.0,-0.43718,0.00024,19.86736]
[1778454246620,32.44,82242.03,0.0,-0.43718,0.00024,19.86736]
[1778454246647,32.44,82242.03,0.0,-0.43718,0.00024,19.86736]
[1778454247353,32.44,82242.03,0.0,-0.43718,0.00024,19.86736]
[1778454247884,32.44,82245.8,0.0,-0.43627,0.00024,19.86098]
[1778454250851,32.44,82243.09,0.0,-0.43693,0.00024,19.86559]
[1778454251034,32.44,82243.09,0.0,-0.43693,0.00024,19.86559]
[1778454251089,32.44,82243.09,0.0,-0.43693,0.00024,19.86559]
[1778454252101,32.44,82241.38,0.0,-0.43734,0.00024,19.86847]
[1778454252362,32.44,82235.58,0.0,-0.43873,0.00024,19.87805]
[1778454253799,32.44,82232.11,0.0,-0.43957,0.00024,19.88367]
[1778454253937,32.44,82232.11,0.0,-0.43957,0.00024,19.88367]
[1778454253938,32.44,82232.11,0.0,-0.43957,0.00024,19.88367]
[1778454253943,32.44,82232.11,0.0,-0.43957,0.00024,19.88367]
[1778454254495,32.44,82227.66,0.0,-0.44064,0.00024,19.89072]
[1778454254813,32.44,82222.17,0.0,-0.44197,0.00024,19.89926]
[1778454256753,32.44,82221.78,0.0,-0.44206,0.00024,19.89984]
[1778454258833,32.43,82220.31,0.0,-0.44241,0.00024,19.90205]
[1778454258884,32.43,82220.31,0.0,-0.44241,0.00024,19.90205]
[1778454259033,32.43,82220.31,0.0,-0.44241,0.00024,19.90205]
[1778454259035,32.43,82220.31,0.0,-0.44241,0.00024,19.90205]
[1778454259115,32.43,82220.31,0.0,-0.44241,0.00024,19.90205]
[1778454259150,32.43,82213.23,0.0,-0.44412,0.00024,19.91262]
[1778454260468,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454260762,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454260922,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454260971,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454260989,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454261189,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454261298,32.43,82207.63,0.0,-0.44547,0.00024,19.92073]
[1778454261401,32.43,82210.05,0.0,-0.44488,0.00024,19.91723]
[1778454261874,32.43,82210.05,0.0,-0.44488,0.00024,19.91723]
[1778454261951,32.43,82226.46,0.0,-0.44092,0.00024,19.89251]
[1778454263262,32.43,82226.46,0.0,-0.44092,0.00024,19.89251]
[1778454263351,32.43,82226.46,0.0,-0.44092,0.00024,19.89251]
[1778454263420,32.43,82226.46,0.0,-0.44092,0.00024,19.89251]
[1778454264059,32.43,82231.46,0.0,-0.43971,0.00024,19.88455]
[1778454266139,32.43,82232.21,0.0,-0.43952,0.00024,19.88334]
[1778454267523,32.42,82226.4,0.0,-0.44092,0.00024,19.89253]
[1778454267744,32.42,82226.4,0.0,-0.44092,0.00024,19.89253]
[1778454268086,32.42,82226.4,0.0,-0.44092,0.00024,19.89253]
[1778454270584,32.42,82232.62,0.0,-0.43942,0.00024,19.88266]
[1778454270584,32.42,82232.62,0.0,-0.43942,0.00024,19.88266]
[1778454270688,32.42,82232.62,0.0,-0.43942,0.00024,19.88266]
[1778454270881,32.42,82232.62,0.0,-0.43942,0.00024,19.88266]
[1778454271058,32.42,82232.62,0.0,-0.43942,0.00024,19.88266]
[1778454271109,32.43,82244.34,0.0,-0.43659,0.00024,19.85814]
[1778454271700,32.43,82244.34,0.0,-0.43659,0.00024,19.85814]
[1778454272142,32.43,82244.34,0.0,-0.43659,0.00024,19.85814]
[1778454272248,32.43,82244.34,0.0,-0.43659,0.00024,19.85814]
[1778454272460,32.43,82244.34,0.0,-0.43659,0.00024,19.85814]
[1778454272486,32.43,82250.2,0.0,-0.43518,0.00024,19.84808]
[1778454272640,32.43,82250.2,0.0,-0.43518,0.00024,19.84808]
[1778454272648,32.43,82250.2,0.0,-0.43518,0.00024,19.84808]
[1778454272950,32.43,82241.88,0.0,-0.43718,0.00024,19.8623]
[1778454275971,32.43,82239.98,0.0,-0.43764,0.00024,19.86551]
[1778454276010,32.43,82239.98,0.0,-0.43764,0.00024,19.86551]
[1778454276021,32.43,82239.98,0.0,-0.43764,0.00024,19.86551]
[1778454276040,32.43,82239.98,0.0,-0.43764,0.00024,19.86551]
[1778454276467,32.43,82239.98,0.0,-0.43764,0.00024,19.86551]
[1778454276576,32.43,82240.61,0.0,-0.43749,0.00024,19.86445]
[1778454277136,32.43,82219.78,0.0,-0.44251,0.00024,19.89766]
[1778454278294,32.43,82219.78,0.0,-0.44251,0.00024,19.89766]
[1778454278325,32.43,82219.78,0.0,-0.44251,0.00024,19.89766]
[1778454278408,32.43,82219.78,0.0,-0.44251,0.00024,19.89766]
[1778454278411,32.43,82219.78,0.0,-0.44251,0.00024,19.89766]
[1778454278454,32.42,82217.23,0.0,-0.44313,0.00024,19.90148]
[1778454278631,32.42,82217.23,0.0,-0.44313,0.00024,19.90148]
[1778454279061,32.42,82217.23,0.0,-0.44313,0.00024,19.90148]
[1778454279501,32.42,82227.9,0.0,-0.44055,0.00024,19.88507]
[1778454280005,32.42,82239.23,0.0,-0.43782,0.00024,19.86672]
[1778454281671,32.43,82239.24,0.0,-0.43782,0.00024,19.86672]
[1778454282542,32.43,82243.66,0.0,-0.43675,0.00024,19.85931]
[1778454283533,32.43,82248.54,0.0,-0.43558,0.00024,19.85097]
[1778454285038,32.43,82253.54,0.0,-0.43437,0.00024,19.84224]
[1778454286020,32.43,82253.54,0.0,-0.43437,0.00024,19.84224]
[1778454289066,32.43,82248.18,0.0,-0.43566,0.00024,19.8516]
[1778454294101,32.43,82249.62,0.0,-0.43532,0.00024,19.8491]
[1778454295131,32.43,82249.62,0.0,-0.43532,0.00024,19.8491]
[1778454295260,32.43,82249.62,0.0,-0.43532,0.00024,19.8491]
[1778454295378,32.43,82249.62,0.0,-0.43532,0.00024,19.8491]
[1778454295684,32.43,82249.05,0.0,-0.43545,0.00024,19.85009]
[1778454295707,32.43,82249.05,0.0,-0.43545,0.00024,19.85009]
[1778454296203,32.43,82249.05,0.0,-0.43545,0.00024,19.85009]
[1778454296292,32.43,82237.3,0.0,-0.43829,0.00024,19.86994]
[1778454296982,32.43,82237.3,0.0,-0.43829,0.00024,19.86994]
[1778454296989,32.43,82237.3,0.0,-0.43829,0.00024,19.86994]
[1778454297133,32.43,82224.91,0.0,-0.44127,0.00024,19.88977]
[1778454298160,32.43,82224.91,0.0,-0.44127,0.00024,19.88977]
[1778454300318,32.42,82222.15,0.0,-0.44194,0.00024,19.894]
[1778454300556,32.42,82220.32,0.0,-0.44237,0.00024,19.89677]
[1778454300812,32.42,82220.32,0.0,-0.44237,0.00024,19.89677]
[1778454300875,32.42,82220.32,0.0,-0.44237,0.00024,19.89677]
[1778454300948,32.42,82220.32,0.0,-0.44237,0.00024,19.89677]
[1778454301229,32.42,82220.32,0.0,-0.44237,0.00024,19.89677]
[1778454301345,32.42,82232.61,0.0,-0.43941,0.00024,19.8775]
[1778454301991,32.42,82232.61,0.0,-0.43941,0.00024,19.8775]
[1778454302165,32.42,82242.9,0.0,-0.43693,0.00024,19.86053]
[1778454303353,32.42,82251.96,0.0,-0.43475,0.00024,19.84495]
[1778454305777,32.42,82253.24,0.0,-0.43444,0.00024,19.8427]
[1778454307312,32.42,82254.78,0.0,-0.43407,0.00024,19.83998]
[1778454307387,32.42,82254.78,0.0,-0.43407,0.00024,19.83998]
[1778454307728,32.42,82254.78,0.0,-0.43407,0.00024,19.83998]
[1778454308207,32.42,82264.97,0.0,-0.43162,0.00024,19.82153]
[1778454310520,32.42,82265.3,0.0,-0.43154,0.00024,19.82092]
[1778454310588,32.42,82265.83,0.0,-0.43141,0.00024,19.81995]
[1778454310641,32.42,82265.83,0.0,-0.43141,0.00024,19.81995]
[1778454311529,32.42,82280.31,0.0,-0.42793,0.00024,19.79234]
[1778454311864,32.42,82280.31,0.0,-0.42793,0.00024,19.79234]
[1778454312747,32.42,82281.71,0.0,-0.42759,0.00024,19.78959]
[1778454313199,32.42,82281.71,0.0,-0.42759,0.00024,19.78959]
[1778454313244,32.42,82280.1,0.0,-0.42798,0.00024,19.79273]
[1778454313788,32.42,82280.1,0.0,-0.42798,0.00024,19.79273]
[1778454314502,32.42,82280.1,0.0,-0.42798,0.00024,19.79273]
[1778454314250,32.42,82270.21,0.0,-0.43036,0.00024,19.81175]
[1778454315360,32.42,82261.59,0.0,-0.43243,0.00024,19.82775]
[1778454317452,32.42,82258.42,0.0,-0.43319,0.00024,19.8335]
[1778454318562,32.42,82258.3,0.0,-0.43322,0.00024,19.83373]
[1778454318278,32.42,82263.56,0.0,-0.43196,0.00024,19.82416]
[1778454319794,32.42,82265.87,0.0,-0.4314,0.00024,19.8199]
[1778454319857,32.42,82265.87,0.0,-0.4314,0.00024,19.8199]
[1778454320292,32.42,82272.56,0.0,-0.4298,0.00024,19.80734]
[1778454321774,32.42,82275.61,0.0,-0.42906,0.00024,19.80148]
[1778454322058,32.42,82275.61,0.0,-0.42906,0.00024,19.80148]
[1778454322304,32.42,82275.61,0.0,-0.42906,0.00024,19.80148]
[1778454322306,32.42,82276.9,0.0,-0.42875,0.00024,19.79897]
[1778454322739,32.42,82276.9,0.0,-0.42875,0.00024,19.79897]
[1778454323147,32.42,82276.9,0.0,-0.42875,0.00024,19.79897]
[1778454323417,32.42,82282.07,0.0,-0.42751,0.00024,19.78887]
[1778454325043,32.42,82285.0,0.0,-0.4268,0.00024,19.78307]
[1778454325975,32.42,82284.97,0.0,-0.42681,0.00024,19.78311]
[1778454326020,32.42,82284.97,0.0,-0.42681,0.00024,19.78311]
[1778454326031,32.42,82284.97,0.0,-0.42681,0.00024,19.78311]
[1778454326335,32.42,82296.82,0.0,-0.42397,0.00024,19.75899]
[1778454327549,32.42,82296.82,0.0,-0.42397,0.00024,19.75899]
[1778454327837,32.42,82301.14,0.0,-0.42293,0.00024,19.74993]
[1778454327918,32.42,82301.14,0.0,-0.42293,0.00024,19.74993]
[1778454328072,32.42,82301.14,0.0,-0.42293,0.00024,19.74993]
[1778454328505,32.42,82290.24,0.0,-0.42554,0.00024,19.77247]
[1778454329273,32.42,82290.24,0.0,-0.42554,0.00024,19.77247]
[1778454333984,32.42,82287.55,0.0,-0.42616,0.00024,19.77269]
[1778454334491,32.42,82287.55,0.0,-0.42616,0.00024,19.77269]
[1778454335696,32.41,82291.82,0.0,-0.42514,0.00024,19.76399]
[1778454336148,32.41,82291.82,0.0,-0.42514,0.00024,19.76399]
[1778454336770,32.41,82292.5,0.0,-0.42497,0.00024,19.76259]
[1778454337411,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338332,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338340,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338344,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338431,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338473,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338506,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338588,32.41,82302.79,0.0,-0.42251,0.00024,19.74113]
[1778454338505,32.41,82311.06,0.0,-0.42053,0.00024,19.72335]
[1778454339542,32.41,82311.06,0.0,-0.42053,0.00024,19.72335]
[1778454339426,32.41,82324.29,0.0,-0.41737,0.00024,19.69391]
[1778454339623,32.41,82324.29,0.0,-0.41737,0.00024,19.69391]
[1778454340645,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340791,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340802,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340841,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340845,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340860,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340872,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454340932,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454341287,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454341358,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454341374,32.41,82324.44,0.0,-0.41733,0.00024,19.69358]
[1778454341440,32.41,82349.52,0.0,-0.41135,0.00024,19.63429]
[1778454342447,32.41,82348.88,0.0,-0.41151,0.00024,19.63585]
[1778454342804,32.41,82348.88,0.0,-0.41151,0.00024,19.63585]
[1778454342812,32.41,82348.88,0.0,-0.41151,0.00024,19.63585]
[1778454342846,32.41,82348.88,0.0,-0.41151,0.00024,19.63585]
[1778454343358,32.41,82348.88,0.0,-0.41151,0.00024,19.63585]
[1778454343454,32.41,82341.38,0.0,-0.41329,0.00024,19.654]
[1778454344056,32.41,82341.38,0.0,-0.41329,0.00024,19.654]
[1778454347068,32.41,82341.82,0.0,-0.41318,0.00024,19.65289]
[1778454349144,32.41,82337.49,0.0,-0.41421,0.00024,19.66318]
[1778454349368,32.41,82337.49,0.0,-0.41421,0.00024,19.66318]
[1778454349499,32.41,82331.34,0.0,-0.41567,0.00024,19.67759]
[1778454349949,32.41,82331.34,0.0,-0.41567,0.00024,19.67759]
[1778454350160,32.41,82331.34,0.0,-0.41567,0.00024,19.67759]
[1778454350505,32.41,82326.61,0.0,-0.4168,0.00024,19.6885]
[1778454351635,32.41,82326.13,0.0,-0.41692,0.00024,19.68961]
[1778454351767,32.41,82326.13,0.0,-0.41692,0.00024,19.68961]
[1778454351790,32.41,82326.13,0.0,-0.41692,0.00024,19.68961]
[1778454351794,32.41,82326.13,0.0,-0.41692,0.00024,19.68961]
[1778454351820,32.41,82326.13,0.0,-0.41692,0.00024,19.68961]
[1778454352519,32.41,82317.74,0.0,-0.41892,0.00024,19.70855]
[1778454353409,32.41,82317.74,0.0,-0.41892,0.00024,19.70855]
[1778454353419,32.41,82317.74,0.0,-0.41892,0.00024,19.70855]
[1778454353594,32.41,82317.74,0.0,-0.41892,0.00024,19.70855]
[1778454354088,32.41,82313.5,0.0,-0.41994,0.00024,19.71795]
[1778454354150,32.41,82313.5,0.0,-0.41994,0.00024,19.71795]
[1778454354208,32.41,82313.5,0.0,-0.41994,0.00024,19.71795]
[1778454354542,32.41,82304.75,0.0,-0.42203,0.00024,19.73691]
[1778454355126,32.41,82304.75,0.0,-0.42203,0.00024,19.73691]
[1778454355156,32.41,82304.75,0.0,-0.42203,0.00024,19.73691]
[1778454355396,32.41,82304.75,0.0,-0.42203,0.00024,19.73691]
[1778454355549,32.41,82299.4,0.0,-0.42331,0.00024,19.74823]
[1778454355886,32.41,82299.4,0.0,-0.42331,0.00024,19.74823]
[1778454355911,32.41,82299.4,0.0,-0.42331,0.00024,19.74823]
[1778454356744,32.41,82296.61,0.0,-0.42398,0.00024,19.75405]
[1778454357596,32.41,82296.61,0.0,-0.42398,0.00024,19.75405]
[1778454358270,32.41,82295.93,0.0,-0.42414,0.00024,19.75545]
[1778454358627,32.41,82292.5,0.0,-0.42496,0.00024,19.76251]
[1778454360435,32.41,82293.02,0.0,-0.42484,0.00024,19.76143]
[1778454361591,32.41,82303.64,0.0,-0.42229,0.00024,19.73922]
[1778454361931,32.41,82303.64,0.0,-0.42229,0.00024,19.73922]
[1778454362689,32.41,82301.23,0.0,-0.42287,0.00024,19.74432]
[1778454362852,32.41,82301.23,0.0,-0.42287,0.00024,19.74432]
[1778454363605,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364218,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364239,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364419,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364531,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364611,32.41,82313.35,0.0,-0.41997,0.00024,19.71822]
[1778454364913,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454364976,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365110,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365130,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365139,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365379,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365444,32.41,82317.11,0.0,-0.41907,0.00024,19.70991]
[1778454365619,32.41,82325.62,0.0,-0.41704,0.00024,19.69076]
[1778454367830,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454367863,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454367889,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454367918,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454368296,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454368316,32.41,82329.33,0.0,-0.41615,0.00024,19.68225]
[1778454368796,32.41,82333.24,0.0,-0.41522,0.00024,19.67316]
[1778454368925,32.41,82333.24,0.0,-0.41522,0.00024,19.67316]
[1778454369940,32.41,82335.97,0.0,-0.41457,0.00024,19.66675]
[1778454371134,32.41,82337.35,0.0,-0.41424,0.00024,19.66349]
[1778454371259,32.41,82337.35,0.0,-0.41424,0.00024,19.66349]
[1778454371275,32.41,82337.35,0.0,-0.41424,0.00024,19.66349]
[1778454372274,32.41,82336.29,0.0,-0.41449,0.00024,19.66599]
[1778454372635,32.41,82336.29,0.0,-0.41449,0.00024,19.66599]
[1778454372663,32.41,82336.29,0.0,-0.41449,0.00024,19.66599]
[1778454372676,32.41,82336.29,0.0,-0.41449,0.00024,19.66599]
[1778454372748,32.41,82336.29,0.0,-0.41449,0.00024,19.66599]
[1778454372624,32.41,82348.37,0.0,-0.41162,0.00024,19.63697]
[1778454373296,32.41,82348.37,0.0,-0.41162,0.00024,19.63697]
[1778454373356,32.41,82348.37,0.0,-0.41162,0.00024,19.63697]
[1778454373441,32.41,82348.37,0.0,-0.41162,0.00024,19.63697]
[1778454373590,32.41,82348.37,0.0,-0.41162,0.00024,19.63697]
[1778454373543,32.41,82358.51,0.0,-0.40921,0.00024,19.61191]
[1778454373782,32.41,82358.51,0.0,-0.40921,0.00024,19.61191]
[1778454374550,32.41,82358.51,0.0,-0.40921,0.00024,19.61191]
[1778454374636,32.41,82358.51,0.0,-0.40921,0.00024,19.61191]
[1778454374611,32.41,82369.19,0.0,-0.40667,0.00024,19.58461]
[1778454376025,32.41,82366.1,0.0,-0.40741,0.00024,19.59258]
[1778454376165,32.41,82366.1,0.0,-0.40741,0.00024,19.59258]
[1778454376402,32.41,82366.1,0.0,-0.40741,0.00024,19.59258]
[1778454376409,32.41,82360.69,0.0,-0.40869,0.00024,19.60638]
[1778454376940,32.41,82350.47,0.0,-0.41112,0.00024,19.63188]
[1778454377678,32.41,82350.47,0.0,-0.41112,0.00024,19.63188]
[1778454379281,32.41,82348.54,0.0,-0.41158,0.00024,19.6366]
[1778454379326,32.41,82348.54,0.0,-0.41158,0.00024,19.6366]
[1778454379735,32.41,82343.24,0.0,-0.41284,0.00024,19.64945]
[1778454381091,32.41,82343.24,0.0,-0.41284,0.00024,19.64945]
[1778454381107,32.41,82343.24,0.0,-0.41284,0.00024,19.64945]
[1778454381648,32.41,82343.24,0.0,-0.41284,0.00024,19.64945]
[1778454381751,32.41,82341.55,0.0,-0.41324,0.00024,19.65349]
[1778454382174,32.41,82352.74,0.0,-0.41058,0.00024,19.62623]
[1778454383398,32.41,82352.74,0.0,-0.41058,0.00024,19.62623]
[1778454383413,32.41,82352.74,0.0,-0.41058,0.00024,19.62623]
[1778454383485,32.4,82358.13,0.0,-0.40928,0.00024,19.61267]
[1778454384384,32.4,82358.13,0.0,-0.40928,0.00024,19.61267]
[1778454384668,32.4,82358.13,0.0,-0.40928,0.00024,19.61267]
[1778454386558,32.4,82351.22,0.0,-0.41093,0.00024,19.62987]
[1778454386562,32.4,82351.22,0.0,-0.41093,0.00024,19.62987]
[1778454386564,32.4,82343.57,0.0,-0.41275,0.00024,19.6485]
[1778454386976,32.4,82343.57,0.0,-0.41275,0.00024,19.6485]
[1778454386987,32.4,82343.57,0.0,-0.41275,0.00024,19.6485]
[1778454387611,32.4,82343.57,0.0,-0.41275,0.00024,19.6485]
[1778454387795,32.4,82331.49,0.0,-0.41562,0.00024,19.67709]
[1778454392540,32.4,82334.88,0.0,-0.41482,0.00024,19.66917]
[1778454392562,32.4,82334.88,0.0,-0.41482,0.00024,19.66917]
[1778454392564,32.4,82334.88,0.0,-0.41482,0.00024,19.66917]
[1778454392573,32.4,82334.88,0.0,-0.41482,0.00024,19.66917]
[1778454392623,32.4,82334.88,0.0,-0.41482,0.00024,19.66917]
[1778454392770,32.4,82336.47,0.0,-0.41442,0.00024,19.66022]
[1778454392799,32.4,82336.47,0.0,-0.41442,0.00024,19.66022]
[1778454393586,32.4,82336.47,0.0,-0.41442,0.00024,19.66022]
[1778454392831,32.4,82329.41,0.0,-0.4161,0.00024,19.67672]
[1778454395019,32.4,82328.61,0.0,-0.41629,0.00024,19.67857]
[1778454395024,32.4,82328.61,0.0,-0.41629,0.00024,19.67857]
[1778454400274,32.4,82328.06,0.0,-0.41643,0.00024,19.67987]
[1778454400708,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401214,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401434,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401509,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401543,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401558,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401602,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454401624,32.4,82326.56,0.0,-0.41679,0.00024,19.68332]
[1778454402088,32.4,82328.35,0.0,-0.41636,0.00024,19.67923]
[1778454402121,32.4,82328.35,0.0,-0.41636,0.00024,19.67923]
[1778454402431,32.4,82328.35,0.0,-0.41636,0.00024,19.67923]
[1778454402498,32.4,82328.35,0.0,-0.41636,0.00024,19.67923]
[1778454402616,32.4,82320.14,0.0,-0.41832,0.00024,19.69792]
[1778454403561,32.4,82301.64,0.0,-0.42275,0.00024,19.73824]
[1778454404916,32.4,82294.74,0.0,-0.4244,0.00024,19.75265]
[1778454407037,32.4,82294.06,0.0,-0.42456,0.00024,19.75403]
[1778454409844,32.4,82290.62,0.0,-0.42538,0.00024,19.76105]
[1778454410150,32.4,82290.62,0.0,-0.42538,0.00024,19.76105]
[1778454411376,32.4,82291.38,0.0,-0.4252,0.00024,19.75948]
[1778454411568,32.4,82291.38,0.0,-0.4252,0.00024,19.75948]
[1778454412053,32.4,82287.57,0.0,-0.42611,0.00024,19.76718]
[1778454413330,32.4,82277.23,0.0,-0.42859,0.00024,19.7876]
[1778454415500,32.4,82275.84,0.0,-0.42892,0.00024,19.79027]
[1778454415551,32.4,82275.84,0.0,-0.42892,0.00024,19.79027]
[1778454416626,32.38,82277.81,0.0,-0.42842,0.00024,19.78617]
[1778454417973,32.38,82279.09,0.0,-0.42811,0.00024,19.78363]
[1778454418544,32.38,82268.11,0.0,-0.43075,0.00024,19.80468]
[1778454419582,32.38,82268.11,0.0,-0.43075,0.00024,19.80468]
[1778454419638,32.38,82262.56,0.0,-0.43209,0.00024,19.81498]
[1778454419868,32.38,82262.56,0.0,-0.43209,0.00024,19.81498]
[1778454420833,32.38,82263.43,0.0,-0.43188,0.00024,19.81338]
[1778454420972,32.38,82263.43,0.0,-0.43188,0.00024,19.81338]
[1778454421074,32.38,82263.43,0.0,-0.43188,0.00024,19.81338]
[1778454421090,32.38,82263.43,0.0,-0.43188,0.00024,19.81338]
[1778454421142,32.38,82263.43,0.0,-0.43188,0.00024,19.81338]
[1778454421266,32.38,82262.46,0.0,-0.43211,0.00024,19.81517]
[1778454422337,32.38,82262.46,0.0,-0.43211,0.00024,19.81517]
[1778454422379,32.38,82271.19,0.0,-0.43,0.00024,19.79883]
[1778454423508,32.38,82271.19,0.0,-0.43,0.00024,19.79883]
[1778454423558,32.38,82271.19,0.0,-0.43,0.00024,19.79883]
[1778454423570,32.37,82270.58,0.0,-0.43015,0.00024,19.79994]
[1778454423761,32.37,82270.58,0.0,-0.43015,0.00024,19.79994]
[1778454423943,32.37,82270.58,0.0,-0.43015,0.00024,19.79994]
[1778454424618,32.37,82258.48,0.0,-0.43306,0.00024,19.82233]
[1778454425062,32.37,82251.49,0.0,-0.43475,0.00024,19.83479]
[1778454425939,32.37,82251.49,0.0,-0.43475,0.00024,19.83479]
[1778454426703,32.37,82246.91,0.0,-0.43585,0.00024,19.84274]
[1778454429814,32.37,82245.65,0.0,-0.43615,0.00024,19.84489]
[1778454432891,32.37,82244.17,0.0,-0.4365,0.00024,19.84739]
[1778454432902,32.37,82244.17,0.0,-0.4365,0.00024,19.84739]
[1778454433146,32.37,82244.17,0.0,-0.4365,0.00024,19.84739]
[1778454433219,32.37,82238.97,0.0,-0.43776,0.00024,19.85614]
[1778454434376,32.37,82231.71,0.0,-0.43951,0.00024,19.86803]
[1778454435488,32.37,82223.69,0.0,-0.44145,0.00024,19.8807]
[1778454438080,32.36,82222.51,0.0,-0.44173,0.00024,19.88251]
[1778454441174,32.36,82228.21,0.0,-0.44034,0.00024,19.87351]
[1778454441805,32.36,82228.21,0.0,-0.44034,0.00024,19.87351]
[1778454442670,32.36,82228.21,0.0,-0.44034,0.00024,19.87351]
[1778454442697,32.36,82233.13,0.0,-0.43915,0.00024,19.86558]
[1778454443188,32.36,82239.01,0.0,-0.43773,0.00024,19.8559]
[1778454444677,32.36,82239.01,0.0,-0.43773,0.00024,19.8559]
[1778454445202,32.35,82233.48,0.0,-0.43906,0.00024,19.86499]
[1778454445825,32.35,82233.48,0.0,-0.43906,0.00024,19.86499]
[1778454446472,32.35,82233.48,0.0,-0.43906,0.00024,19.86499]
[1778454446572,32.35,82228.28,0.0,-0.44032,0.00024,19.87332]
[1778454447216,32.35,82222.2,0.0,-0.44179,0.00024,19.88285]
[1778454448066,32.35,82222.2,0.0,-0.44179,0.00024,19.88285]
[1778454448170,32.35,82222.2,0.0,-0.44179,0.00024,19.88285]
[1778454448487,32.35,82217.69,0.0,-0.44288,0.00024,19.88973]
[1778454449460,32.35,82217.69,0.0,-0.44288,0.00024,19.88973]
[1778454449596,32.35,82217.69,0.0,-0.44288,0.00024,19.88973]
[1778454449771,32.35,82216.89,0.0,-0.44307,0.00024,19.89089]
[1778454450543,32.35,82216.89,0.0,-0.44307,0.00024,19.89089]
[1778454450563,32.35,82223.69,0.0,-0.44142,0.00024,19.88047]
[1778454450776,32.35,82223.69,0.0,-0.44142,0.00024,19.88047]
[1778454451204,32.35,82223.69,0.0,-0.44142,0.00024,19.88047]
[1778454451911,32.35,82226.11,0.0,-0.44082,0.00024,19.87154]
[1778454455272,32.34,82233.95,0.0,-0.43891,0.00024,19.85892]
[1778454455830,32.34,82233.95,0.0,-0.43891,0.00024,19.85892]
[1778454455845,32.34,82233.95,0.0,-0.43891,0.00024,19.85892]
[1778454455906,32.34,82233.95,0.0,-0.43891,0.00024,19.85892]
[1778454456214,32.34,82233.95,0.0,-0.43891,0.00024,19.85892]
[1778454456701,32.34,82248.96,0.0,-0.43528,0.00024,19.83359]
[1778454457101,32.34,82248.96,0.0,-0.43528,0.00024,19.83359]
[1778454457474,32.34,82248.96,0.0,-0.43528,0.00024,19.83359]
[1778454458045,32.34,82250.76,0.0,-0.43485,0.00024,19.83045]
[1778454458468,32.34,82250.76,0.0,-0.43485,0.00024,19.83045]
[1778454458886,32.34,82250.36,0.0,-0.43495,0.00024,19.83116]
[1778454460552,32.34,82248.08,0.0,-0.4355,0.00024,19.83513]
[1778454460583,32.34,82248.08,0.0,-0.4355,0.00024,19.83513]
[1778454460612,32.34,82248.08,0.0,-0.4355,0.00024,19.83513]
[1778454460651,32.34,82240.94,0.0,-0.43722,0.00024,19.84733]
[1778454461314,32.34,82229.85,0.0,-0.43991,0.00024,19.86555]
[1778454463269,32.34,82229.99,0.0,-0.43987,0.00024,19.86531]
[1778454468363,32.33,82227.01,0.0,-0.44058,0.00024,19.86997]
[1778454468957,32.33,82227.01,0.0,-0.44058,0.00024,19.86997]
[1778454469756,32.33,82227.01,0.0,-0.44058,0.00024,19.86997]
[1778454472290,32.33,82226.45,0.0,-0.44071,0.00024,19.87081]
[1778454472391,32.33,82231.98,0.0,-0.43937,0.00024,19.86195]
[1778454474405,32.33,82236.84,0.0,-0.43819,0.00024,19.85397]
[1778454474772,32.33,82236.84,0.0,-0.43819,0.00024,19.85397]
[1778454479854,32.32,82238.95,0.0,-0.43767,0.00024,19.8504]
[1778454480010,32.32,82238.95,0.0,-0.43767,0.00024,19.8504]
[1778454480420,32.32,82238.95,0.0,-0.43767,0.00024,19.8504]
[1778454480503,32.32,82238.95,0.0,-0.43767,0.00024,19.8504]
[1778454480515,32.32,82247.51,0.0,-0.4356,0.00024,19.83582]
[1778454482675,32.32,82246.94,0.0,-0.43574,0.00024,19.83682]
[1778454482762,32.32,82251.99,0.0,-0.43452,0.00024,19.82802]
[1778454485929,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454485938,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454486097,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454486131,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454486340,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454486707,32.32,82252.12,0.0,-0.43449,0.00024,19.82781]
[1778454486745,32.3,82264.19,0.0,-0.43154,0.00024,19.8056]
[1778454487212,32.3,82264.19,0.0,-0.43154,0.00024,19.8056]
[1778454487244,32.3,82264.19,0.0,-0.43154,0.00024,19.8056]
[1778454487710,32.3,82279.41,0.0,-0.42786,0.00024,19.77645]
[1778454488741,32.3,82289.44,0.0,-0.42544,0.00024,19.75633]
[1778454490517,32.3,82304.26,0.0,-0.42188,0.00024,19.72528]
[1778454495552,32.3,82304.74,0.0,-0.42176,0.00024,19.72425]
[1778454498303,32.3,82309.17,0.0,-0.4207,0.00024,19.71466]
[1778454498416,32.3,82309.17,0.0,-0.4207,0.00024,19.71466]
[1778454498573,32.3,82317.57,0.0,-0.41869,0.00024,19.69608]
[1778454499149,32.3,82317.57,0.0,-0.41869,0.00024,19.69608]
[1778454500605,32.3,82318.5,0.0,-0.41846,0.00024,19.69401]
[1778454501892,32.31,82313.45,0.0,-0.41969,0.00024,19.70547]
[1778454502265,32.31,82313.45,0.0,-0.41969,0.00024,19.70547]
[1778454502910,32.31,82316.96,0.0,-0.41885,0.00024,19.69767]
[1778454503779,32.31,82316.96,0.0,-0.41885,0.00024,19.69767]
[1778454507269,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507288,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507338,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507365,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507375,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507521,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507797,32.33,82320.95,0.0,-0.41794,0.00024,19.68912]
[1778454507636,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454507842,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508016,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508241,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508406,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508423,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508668,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508799,32.33,82330.43,0.0,-0.41567,0.00024,19.66736]
[1778454508765,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508818,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508829,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508886,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508913,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508945,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454508975,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454509225,32.3,82345.53,0.0,-0.41199,0.00024,19.63057]
[1778454509796,32.3,82358.12,0.0,-0.40898,0.00024,19.5992]
[1778454510565,32.3,82358.12,0.0,-0.40898,0.00024,19.5992]
[1778454510608,32.3,82358.12,0.0,-0.40898,0.00024,19.5992]
[1778454510746,32.3,82358.12,0.0,-0.40898,0.00024,19.5992]
[1778454510758,32.3,82358.12,0.0,-0.40898,0.00024,19.5992]
[1778454510657,32.3,82356.69,0.0,-0.40932,0.00024,19.60276]
[1778454510884,32.3,82356.69,0.0,-0.40932,0.00024,19.60276]
[1778454511364,32.3,82356.69,0.0,-0.40932,0.00024,19.60276]
[1778454511414,32.3,82356.69,0.0,-0.40932,0.00024,19.60276]
[1778454511664,32.3,82344.92,0.0,-0.41211,0.00024,19.62676]
[1778454512295,32.3,82344.92,0.0,-0.41211,0.00024,19.62676]
[1778454512386,32.3,82344.92,0.0,-0.41211,0.00024,19.62676]
[1778454513246,32.3,82340.35,0.0,-0.4132,0.00024,19.63782]
[1778454513598,32.3,82340.35,0.0,-0.4132,0.00024,19.63782]
[1778454513893,32.3,82340.09,0.0,-0.41326,0.00024,19.63844]
[1778454514038,32.3,82340.09,0.0,-0.41326,0.00024,19.63844]
[1778454514046,32.3,82340.09,0.0,-0.41326,0.00024,19.63844]
[1778454514802,32.3,82334.32,0.0,-0.41464,0.00024,19.65219]
[1778454515284,32.3,82334.32,0.0,-0.41464,0.00024,19.65219]
[1778454515595,32.3,82334.32,0.0,-0.41464,0.00024,19.65219]
[1778454515795,32.3,82328.61,0.0,-0.41601,0.00024,19.66557]
[1778454515888,32.3,82328.61,0.0,-0.41601,0.00024,19.66557]
[1778454516867,32.3,82324.14,0.0,-0.41708,0.00024,19.6759]
[1778454516945,32.3,82324.14,0.0,-0.41708,0.00024,19.6759]
[1778454517089,32.3,82324.14,0.0,-0.41708,0.00024,19.6759]
[1778454517477,32.3,82324.14,0.0,-0.41708,0.00024,19.6759]
[1778454517577,32.3,82324.14,0.0,-0.41708,0.00024,19.6759]
[1778454517706,32.3,82310.07,0.0,-0.42046,0.00024,19.70745]
[1778454518656,32.3,82310.07,0.0,-0.42046,0.00024,19.70745]
[1778454521273,32.3,82309.77,0.0,-0.42053,0.00024,19.70813]
[1778454521739,32.3,82315.6,0.0,-0.41914,0.00024,19.69526]
[1778454524350,32.3,82319.14,0.0,-0.41829,0.00024,19.68736]
[1778454525519,32.3,82319.27,0.0,-0.41826,0.00024,19.68709]
[1778454525908,32.3,82315.36,0.0,-0.4192,0.00024,19.69587]
[1778454526882,32.3,82310.99,0.0,-0.42025,0.00024,19.70555]
[1778454529118,32.3,82308.95,0.0,-0.42074,0.00024,19.71004]
[1778454529227,32.3,82308.95,0.0,-0.42074,0.00024,19.71004]
[1778454529244,32.3,82308.95,0.0,-0.42074,0.00024,19.71004]
[1778454529795,32.3,82303.14,0.0,-0.42214,0.00024,19.7226]
[1778454532674,32.3,82300.57,0.0,-0.42276,0.00024,19.72808]
[1778454532730,32.3,82300.57,0.0,-0.42276,0.00024,19.72808]
[1778454533826,32.3,82291.47,0.0,-0.42495,0.00024,19.74709]
[1778454534339,32.3,82291.47,0.0,-0.42495,0.00024,19.74709]
[1778454535122,32.3,82291.47,0.0,-0.42495,0.00024,19.74709]
[1778454538491,32.3,82300.12,0.0,-0.42287,0.00024,19.72903]
[1778454539263,32.3,82306.3,0.0,-0.42138,0.00024,19.7158]
[1778454539837,32.3,82306.3,0.0,-0.42138,0.00024,19.7158]
[1778454539861,32.3,82306.3,0.0,-0.42138,0.00024,19.7158]
[1778454540783,32.3,82306.3,0.0,-0.42138,0.00024,19.7158]
[1778454540809,32.3,82312.71,0.0,-0.41984,0.00024,19.7018]
[1778454541883,32.3,82307.11,0.0,-0.42119,0.00024,19.71406]
[1778454546203,32.31,82307.45,0.0,-0.42111,0.00024,19.71334]
[1778454546280,32.31,82307.45,0.0,-0.42111,0.00024,19.71334]
[1778454546409,32.31,82307.45,0.0,-0.42111,0.00024,19.71334]
[1778454546452,32.31,82307.45,0.0,-0.42111,0.00024,19.71334]
[1778454546485,32.31,82308.56,0.0,-0.42084,0.00024,19.71093]
[1778454547245,32.31,82308.56,0.0,-0.42084,0.00024,19.71093]
[1778454547266,32.31,82317.09,0.0,-0.4188,0.00024,19.69213]
[1778454548248,32.31,82317.09,0.0,-0.4188,0.00024,19.69213]
[1778454548343,32.31,82317.09,0.0,-0.4188,0.00024,19.69213]
[1778454548404,32.31,82317.09,0.0,-0.4188,0.00024,19.69213]
[1778454549092,32.31,82319.93,0.0,-0.41812,0.00024,19.68577]
[1778454549127,32.31,82319.93,0.0,-0.41812,0.00024,19.68577]
[1778454549543,32.31,82303.27,0.0,-0.42212,0.00024,19.72239]
[1778454550121,32.31,82290.4,0.0,-0.42521,0.00024,19.74934]
[1778454553581,32.31,82291.02,0.0,-0.42506,0.00024,19.74805]
[1778454555351,32.31,82286.3,0.0,-0.42619,0.00024,19.75763]
[1778454555390,32.31,82286.3,0.0,-0.42619,0.00024,19.75763]
[1778454557864,32.3,82281.01,0.0,-0.42746,0.00024,19.76816]
[1778454559399,32.3,82281.51,0.0,-0.42734,0.00024,19.76715]
[1778454559409,32.3,82281.51,0.0,-0.42734,0.00024,19.76715]
[1778454561654,32.3,82288.58,0.0,-0.42563,0.00024,19.75291]
[1778454563476,32.3,82296.68,0.0,-0.42368,0.00024,19.73615]
[1778454564049,32.3,82303.31,0.0,-0.42209,0.00024,19.72211]
[1778454569086,32.3,82302.83,0.0,-0.4222,0.00024,19.72314]
[1778454574121,32.3,82303.2,0.0,-0.42209,0.00024,19.71717]
[1778454577553,32.3,82304.28,0.0,-0.42184,0.00024,19.71485]
[1778454577577,32.3,82304.28,0.0,-0.42184,0.00024,19.71485]
[1778454578176,32.3,82303.37,0.0,-0.42205,0.00024,19.71681]
[1778454578625,32.3,82303.37,0.0,-0.42205,0.00024,19.71681]
[1778454578689,32.3,82298.46,0.0,-0.42323,0.00024,19.72724]
[1778454578934,32.3,82298.46,0.0,-0.42323,0.00024,19.72724]
[1778454583407,32.3,82304.26,0.0,-0.42184,0.00024,19.71489]
[1778454584268,32.3,82312.9,0.0,-0.41976,0.00024,19.69605]
[1778454586586,32.3,82311.42,0.0,-0.42012,0.00024,19.69933]
[1778454590625,32.3,82310.68,0.0,-0.4203,0.00024,19.70099]
[1778454596115,32.3,82306.43,0.0,-0.42133,0.00024,19.71029]
[1778454600401,32.3,82305.58,0.0,-0.42153,0.00024,19.71213]
[1778454600749,32.3,82305.58,0.0,-0.42153,0.00024,19.71213]
[1778454600839,32.3,82305.58,0.0,-0.42153,0.00024,19.71213]
[1778454600848,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601455,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601475,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601563,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601653,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601884,32.3,82305.02,0.0,-0.42167,0.00024,19.71334]
[1778454601754,32.3,82319.38,0.0,-0.41822,0.00024,19.6817]
[1778454602145,32.3,82319.38,0.0,-0.41822,0.00024,19.6817]
[1778454602573,32.3,82319.38,0.0,-0.41822,0.00024,19.6817]
[1778454602746,32.3,82319.38,0.0,-0.41822,0.00024,19.6817]
[1778454602783,32.3,82319.38,0.0,-0.41822,0.00024,19.6817]
[1778454602810,32.3,82325.91,0.0,-0.41666,0.00024,19.66683]
[1778454603830,32.3,82325.91,0.0,-0.41666,0.00024,19.66683]
[1778454603831,32.3,82339.4,0.0,-0.41343,0.00024,19.63511]
[1778454603984,32.3,82339.4,0.0,-0.41343,0.00024,19.63511]
[1778454607163,32.3,82341.57,0.0,-0.41291,0.00024,19.62989]
[1778454607195,32.3,82341.57,0.0,-0.41291,0.00024,19.62989]
[1778454607338,32.3,82341.57,0.0,-0.41291,0.00024,19.62989]
[1778454607506,32.3,82341.57,0.0,-0.41291,0.00024,19.62989]
[1778454607757,32.3,82341.57,0.0,-0.41291,0.00024,19.62989]
[1778454608343,32.3,82343.76,0.0,-0.41238,0.00024,19.62457]
[1778454608968,32.3,82346.55,0.0,-0.41172,0.00024,19.61777]
[1778454609367,32.3,82353.87,0.0,-0.40997,0.00024,19.59965]
[1778454610672,32.3,82353.87,0.0,-0.40997,0.00024,19.59965]
[1778454610689,32.3,82353.87,0.0,-0.40997,0.00024,19.59965]
[1778454610794,32.3,82353.87,0.0,-0.40997,0.00024,19.59965]
[1778454610852,32.3,82352.57,0.0,-0.41027,0.00024,19.60278]
[1778454611382,32.3,82341.13,0.0,-0.413,0.00024,19.63084]
[1778454613540,32.3,82341.34,0.0,-0.41295,0.00024,19.63033]
[1778454617672,32.3,82338.34,0.0,-0.41367,0.00024,19.63752]
[1778454617796,32.3,82338.34,0.0,-0.41367,0.00024,19.63752]
[1778454618800,32.3,82339.42,0.0,-0.41341,0.00024,19.63493]
[1778454620737,32.3,82338.56,0.0,-0.41361,0.00024,19.63698]
[1778454621746,32.3,82338.7,0.0,-0.41358,0.00024,19.63664]
[1778454621847,32.3,82333.78,0.0,-0.41476,0.00024,19.64834]
[1778454623475,32.3,82338.44,0.0,-0.41364,0.00024,19.63726]
[1778454625978,32.3,82340.31,0.0,-0.41319,0.00024,19.63277]
[1778454626033,32.3,82340.31,0.0,-0.41319,0.00024,19.63277]
[1778454626495,32.3,82349.26,0.0,-0.41105,0.00024,19.61094]
[1778454631530,32.27,82351.39,0.0,-0.41045,0.00024,19.59964]
[1778454632698,32.27,82351.39,0.0,-0.41045,0.00024,19.59964]
[1778454632800,32.27,82350.03,0.0,-0.41077,0.00024,19.60291]
[1778454633544,32.27,82345.28,0.0,-0.41191,0.00024,19.61462]
[1778454635184,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635249,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635254,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635306,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635327,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635344,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635448,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635495,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635525,32.27,82348.55,0.0,-0.41112,0.00024,19.60658]
[1778454635799,32.27,82358.14,0.0,-0.40883,0.00024,19.58256]
[1778454636249,32.27,82358.14,0.0,-0.40883,0.00024,19.58256]
[1778454636385,32.27,82358.14,0.0,-0.40883,0.00024,19.58256]
[1778454636892,32.26,82365.34,0.0,-0.4071,0.00024,19.564]
[1778454637414,32.26,82365.34,0.0,-0.4071,0.00024,19.564]
[1778454637419,32.26,82365.34,0.0,-0.4071,0.00024,19.564]
[1778454637845,32.26,82371.32,0.0,-0.40568,0.00024,19.54839]
[1778454638714,32.26,82371.32,0.0,-0.40568,0.00024,19.54839]
[1778454638734,32.26,82371.32,0.0,-0.40568,0.00024,19.54839]
[1778454638845,32.26,82385.59,0.0,-0.40227,0.00024,19.51005]
[1778454639937,32.26,82395.05,0.0,-0.40002,0.00024,19.48389]
[1778454640652,32.26,82395.05,0.0,-0.40002,0.00024,19.48389]
[1778454640941,32.26,82409.12,0.0,-0.39669,0.00024,19.44385]
[1778454642664,32.26,82411.66,0.0,-0.39609,0.00024,19.43648]
[1778454643915,32.26,82413.07,0.0,-0.39576,0.00024,19.43242]
[1778454643629,32.26,82407.49,0.0,-0.39708,0.00024,19.44861]
[1778454644636,32.26,82392.8,0.0,-0.40056,0.00024,19.49024]
[1778454645660,32.26,82392.8,0.0,-0.40056,0.00024,19.49024]
[1778454645733,32.26,82392.8,0.0,-0.40056,0.00024,19.49024]
[1778454645824,32.26,82392.8,0.0,-0.40056,0.00024,19.49024]
[1778454645914,32.26,82392.8,0.0,-0.40056,0.00024,19.49024]
[1778454645870,32.27,82393.82,0.0,-0.40034,0.00024,19.48758]
[1778454646171,32.27,82393.82,0.0,-0.40034,0.00024,19.48758]
[1778454646434,32.27,82393.82,0.0,-0.40034,0.00024,19.48758]
[1778454646650,32.27,82381.26,0.0,-0.40332,0.00024,19.52204]
[1778454647220,32.27,82381.26,0.0,-0.40332,0.00024,19.52204]
[1778454647224,32.27,82381.26,0.0,-0.40332,0.00024,19.52204]
[1778454647732,32.27,82392.06,0.0,-0.40075,0.00024,19.49247]
[1778454648907,32.27,82392.06,0.0,-0.40075,0.00024,19.49247]
[1778454649147,32.27,82395.38,0.0,-0.39996,0.00024,19.4832]
[1778454649731,32.27,82395.38,0.0,-0.39996,0.00024,19.4832]
[1778454654583,32.27,82390.38,0.0,-0.40115,0.00024,19.49709]
[1778454656092,32.27,82389.48,0.0,-0.40136,0.00024,19.49956]
[1778454656604,32.27,82389.48,0.0,-0.40136,0.00024,19.49956]
[1778454657159,32.26,82390.36,0.1,-0.40115,0.00024,19.49713]
[1778454659528,32.26,82389.64,0.1,-0.40132,0.00024,19.4991]
[1778454663921,32.26,82390.24,0.1,-0.40118,0.00024,19.49742]
[1778454664776,32.26,82382.24,0.1,-0.40308,0.00024,19.51929]
[1778454665002,32.26,82382.24,0.1,-0.40308,0.00024,19.51929]
[1778454665911,32.26,82391.78,0.1,-0.40081,0.00024,19.49313]
[1778454668383,32.26,82390.42,0.1,-0.40113,0.00024,19.49689]
[1778454668387,32.26,82390.42,0.1,-0.40113,0.00024,19.49689]
[1778454668390,32.26,82390.42,0.1,-0.40113,0.00024,19.49689]
[1778454668939,32.26,82379.85,0.1,-0.40365,0.00024,19.52572]
[1778454669703,32.26,82379.85,0.1,-0.40365,0.00024,19.52572]
[1778454669811,32.26,82368.67,0.1,-0.40631,0.00024,19.55535]
[1778454670471,32.26,82368.67,0.1,-0.40631,0.00024,19.55535]
[1778454671852,32.26,82370.44,0.1,-0.40589,0.00024,19.55068]
[1778454672859,32.26,82370.2,0.1,-0.40594,0.00024,19.55128]
[1778454673591,32.26,82370.29,0.1,-0.40592,0.00024,19.55101]
[1778454674388,32.26,82371.75,0.1,-0.40557,0.00024,19.54715]
[1778454675232,32.26,82373.47,0.1,-0.40515,0.00024,19.54258]
[1778454675853,32.26,82381.07,0.1,-0.40334,0.00024,19.52224]
[1778454676860,32.26,82386.82,0.1,-0.40197,0.00024,19.50658]
[1778454677767,32.26,82386.82,0.1,-0.40197,0.00024,19.50658]
[1778454680663,32.26,82385.68,0.1,-0.40224,0.00024,19.50969]
[1778454680806,32.26,82385.68,0.1,-0.40224,0.00024,19.50969]
[1778454681474,32.26,82381.72,0.1,-0.40318,0.00024,19.52044]
[1778454681897,32.26,82371.46,0.1,-0.40563,0.00024,19.54782]
[1778454682831,32.26,82371.46,0.1,-0.40563,0.00024,19.54782]
[1778454682906,32.25,82363.86,0.1,-0.40744,0.00024,19.5676]
[1778454687941,32.25,82360.23,0.1,-0.40829,0.00024,19.57675]
[1778454689402,32.25,82359.9,0.1,-0.40837,0.00024,19.57755]
[1778454689674,32.25,82359.9,0.1,-0.40837,0.00024,19.57755]
[1778454689818,32.25,82359.9,0.1,-0.40837,0.00024,19.57755]
[1778454689955,32.25,82348.47,0.1,-0.4111,0.00024,19.60624]
[1778454694990,32.25,82347.04,0.1,-0.41142,0.00024,19.6046]
[1778454700026,32.25,82345.37,0.1,-0.41182,0.00024,19.60873]
[1778454705063,32.25,82344.84,0.1,-0.41195,0.00024,19.61004]
[1778454710098,32.25,82344.94,0.1,-0.41193,0.00024,19.60979]
[1778454711247,32.25,82344.94,0.1,-0.41193,0.00024,19.60979]
[1778454711489,32.25,82344.94,0.1,-0.41193,0.00024,19.60979]
[1778454712394,32.25,82344.08,0.1,-0.41213,0.00024,19.6119]
[1778454712591,32.25,82344.08,0.1,-0.41213,0.00024,19.6119]
[1778454712705,32.25,82344.08,0.1,-0.41213,0.00024,19.6119]
[1778454712741,32.25,82335.32,0.1,-0.41423,0.00024,19.63301]
[1778454715030,32.25,82330.86,0.1,-0.4153,0.00024,19.64357]
[1778454715096,32.25,82330.86,0.1,-0.4153,0.00024,19.64357]
[1778454715103,32.25,82330.86,0.1,-0.4153,0.00024,19.64357]
[1778454715200,32.25,82330.86,0.1,-0.4153,0.00024,19.64357]
[1778454715282,32.25,82330.86,0.1,-0.4153,0.00024,19.64357]
[1778454715538,32.25,82325.51,0.1,-0.41659,0.00024,19.65604]
[1778454716466,32.25,82325.51,0.1,-0.41659,0.00024,19.65604]
[1778454716476,32.25,82325.51,0.1,-0.41659,0.00024,19.65604]
[1778454716547,32.25,82325.51,0.1,-0.41659,0.00024,19.65604]
[1778454717088,32.25,82321.45,0.1,-0.41757,0.00024,19.66538]
[1778454717189,32.25,82311.69,0.1,-0.41991,0.00024,19.68727]
[1778454723193,32.25,82313.66,0.1,-0.41945,0.00024,19.68298]
[1778454724249,32.25,82313.66,0.1,-0.41945,0.00024,19.68298]
[1778454724285,32.25,82313.66,0.1,-0.41945,0.00024,19.68298]
[1778454725314,32.25,82320.77,0.1,-0.41774,0.00024,19.66702]
[1778454726933,32.25,82320.77,0.1,-0.41774,0.00024,19.66702]
[1778454726970,32.25,82320.77,0.1,-0.41774,0.00024,19.66702]
[1778454727221,32.26,82315.74,0.1,-0.41895,0.00024,19.67842]
[1778454732256,32.26,82313.02,0.1,-0.41962,0.00024,19.68457]
[1778454735006,32.26,82312.72,0.1,-0.41969,0.00024,19.68525]
[1778454735013,32.26,82312.72,0.1,-0.41969,0.00024,19.68525]
[1778454735024,32.26,82312.72,0.1,-0.41969,0.00024,19.68525]
[1778454735014,32.26,82313.73,0.1,-0.41945,0.00024,19.68304]
[1778454735259,32.26,82313.73,0.1,-0.41945,0.00024,19.68304]
[1778454735457,32.26,82320.09,0.1,-0.41792,0.00024,19.66875]
[1778454738613,32.26,82322.76,0.1,-0.41728,0.00024,19.66272]
[1778454739719,32.27,82324.26,0.1,-0.41693,0.00024,19.6593]
[1778454739825,32.27,82324.26,0.1,-0.41693,0.00024,19.6593]
[1778454739864,32.27,82337.59,0.1,-0.41373,0.00024,19.62805]
[1778454744574,32.27,82339.01,0.1,-0.41339,0.00024,19.62464]
[1778454750575,32.27,82337.42,0.1,-0.41377,0.00024,19.62845]
[1778454750609,32.27,82337.42,0.1,-0.41377,0.00024,19.62845]
[1778454752473,32.27,82337.35,0.1,-0.41377,0.00024,19.62341]
[1778454753713,32.27,82333.68,0.1,-0.41465,0.00024,19.63215]
[1778454754476,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454754609,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454754927,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454754946,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454755001,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454755013,32.27,82329.15,0.1,-0.41574,0.00024,19.64281]
[1778454755982,32.27,82328.51,0.1,-0.41589,0.00024,19.64432]
[1778454756056,32.27,82316.63,0.1,-0.41875,0.00024,19.67151]
[1778454756111,32.27,82316.63,0.1,-0.41875,0.00024,19.67151]
[1778454757057,32.27,82307.92,0.1,-0.42084,0.00024,19.69079]
[1778454757419,32.27,82307.92,0.1,-0.42084,0.00024,19.69079]
[1778454762466,32.27,82308.79,0.1,-0.42064,0.00024,19.68894]
[1778454764914,32.27,82305.73,0.1,-0.42138,0.00024,19.69561]
[1778454767246,32.27,82305.85,0.1,-0.42135,0.00024,19.69537]
[1778454769301,32.27,82303.49,0.1,-0.42192,0.00024,19.70048]
[1778454771741,32.27,82298.96,0.1,-0.42301,0.00024,19.71014]
[1778454771748,32.27,82298.96,0.1,-0.42301,0.00024,19.71014]
[1778454771782,32.27,82298.96,0.1,-0.42301,0.00024,19.71014]
[1778454772092,32.27,82298.96,0.1,-0.42301,0.00024,19.71014]
[1778454772098,32.27,82298.96,0.1,-0.42301,0.00024,19.71015]
[1778454772449,32.27,82298.96,0.1,-0.42301,0.00024,19.71015]
[1778454772536,32.27,82287.58,0.1,-0.42576,0.00024,19.73376]
[1778454774047,32.27,82287.58,0.1,-0.42576,0.00024,19.73376]
[1778454773844,32.27,82277.41,0.1,-0.42821,0.00024,19.75405]
[1778454775087,32.27,82277.41,0.1,-0.42821,0.00024,19.75405]
[1778454775090,32.27,82277.86,0.1,-0.4281,0.00024,19.75315]
[1778454776040,32.27,82277.86,0.1,-0.4281,0.00024,19.75315]
[1778454776560,32.27,82276.49,0.1,-0.42843,0.00024,19.75583]
[1778454776621,32.27,82276.49,0.1,-0.42843,0.00024,19.75583]
[1778454776661,32.27,82276.49,0.1,-0.42843,0.00024,19.75583]
[1778454776750,32.27,82276.49,0.1,-0.42843,0.00024,19.75583]
[1778454776801,32.27,82276.49,0.1,-0.42843,0.00024,19.75583]
[1778454777573,32.27,82265.66,0.1,-0.43105,0.00024,19.7766]
[1778454778755,32.27,82265.66,0.1,-0.43105,0.00024,19.7766]
[1778454778763,32.27,82265.66,0.1,-0.43105,0.00024,19.7766]
[1778454778809,32.27,82265.66,0.1,-0.43105,0.00024,19.7766]
[1778454778991,32.27,82265.66,0.1,-0.43105,0.00024,19.7766]
[1778454779951,32.28,82266.23,0.1,-0.43092,0.00024,19.77555]
[1778454780604,32.28,82267.72,0.1,-0.43056,0.00024,19.77276]
[1778454781743,32.28,82266.29,0.1,-0.4309,0.00024,19.77545]
[1778454782610,32.28,82260.0,0.1,-0.43243,0.00024,19.78714]
[1778454783315,32.28,82260.0,0.1,-0.43243,0.00024,19.78714]
[1778454783381,32.28,82260.0,0.1,-0.43243,0.00024,19.78714]
[1778454783605,32.28,82260.0,0.1,-0.43243,0.00024,19.78714]
[1778454783617,32.28,82253.73,0.1,-0.43395,0.00024,19.7985]
[1778454784177,32.28,82253.73,0.1,-0.43395,0.00024,19.7985]
[1778454786229,32.28,82253.08,0.1,-0.43411,0.00024,19.79969]
[1778454786279,32.28,82253.08,0.1,-0.43411,0.00024,19.79969]
[1778454786328,32.28,82253.08,0.1,-0.43411,0.00024,19.79969]
[1778454786728,32.28,82253.08,0.1,-0.43411,0.00024,19.79969]
[1778454787605,32.28,82249.52,0.1,-0.43497,0.00024,19.80599]
[1778454787677,32.28,82249.52,0.1,-0.43497,0.00024,19.80599]
[1778454787712,32.28,82257.07,0.1,-0.43314,0.00024,19.79254]
[1778454788757,32.28,82257.07,0.1,-0.43314,0.00024,19.79254]
[1778454788764,32.28,82257.07,0.1,-0.43314,0.00024,19.79254]
[1778454789026,32.28,82265.5,0.1,-0.4311,0.00024,19.77703]
[1778454789832,32.28,82265.5,0.1,-0.4311,0.00024,19.77703]
[1778454789914,32.28,82265.5,0.1,-0.4311,0.00024,19.77703]
[1778454790103,32.28,82266.25,0.1,-0.43092,0.00024,19.77563]
[1778454790672,32.28,82278.23,0.1,-0.42803,0.00024,19.75261]
[1778454795707,32.28,82281.89,0.1,-0.42714,0.00024,19.7453]
[1778454798578,32.28,82282.46,0.1,-0.427,0.00024,19.74414]
[1778454801090,32.28,82282.6,0.1,-0.42696,0.00024,19.74384]
[1778454807638,32.27,82283.39,0.1,-0.42676,0.00024,19.74217]
[1778454808798,32.27,82299.35,0.1,-0.42291,0.00024,19.70924]
[1778454810372,32.27,82300.37,0.1,-0.42266,0.00024,19.70706]
[1778454810652,32.27,82300.37,0.1,-0.42266,0.00024,19.70706]
[1778454814468,32.27,82300.71,0.1,-0.42256,0.00024,19.70117]
[1778454814840,32.27,82305.34,0.1,-0.42145,0.00024,19.69123]
[1778454815847,32.27,82310.02,0.1,-0.42032,0.00024,19.68103]
[1778454816702,32.27,82310.02,0.1,-0.42032,0.00024,19.68103]
[1778454816707,32.27,82310.02,0.1,-0.42032,0.00024,19.68103]
[1778454816781,32.27,82310.02,0.1,-0.42032,0.00024,19.68103]
[1778454817412,32.27,82306.16,0.1,-0.42125,0.00024,19.68946]
[1778454817578,32.27,82306.16,0.1,-0.42125,0.00024,19.68946]
[1778454817622,32.27,82306.16,0.1,-0.42125,0.00024,19.68946]
[1778454817712,32.27,82306.16,0.1,-0.42125,0.00024,19.68946]
[1778454817861,32.27,82310.75,0.1,-0.42015,0.00024,19.67944]
[1778454818870,32.27,82315.43,0.1,-0.41902,0.00024,19.66906]
[1778454821032,32.27,82316.06,0.1,-0.41887,0.00024,19.66767]
[1778454822346,32.27,82318.46,0.1,-0.4183,0.00024,19.6623]
[1778454822624,32.27,82318.46,0.1,-0.4183,0.00024,19.6623]
[1778454822896,32.28,82319.88,0.1,-0.41796,0.00024,19.65914]
[1778454823996,32.28,82319.88,0.1,-0.41796,0.00024,19.65914]
[1778454824105,32.28,82319.88,0.1,-0.41796,0.00024,19.65914]
[1778454824910,32.28,82314.13,0.1,-0.41934,0.00024,19.67206]
[1778454825362,32.28,82314.13,0.1,-0.41934,0.00024,19.67206]
[1778454826088,32.28,82314.13,0.1,-0.41934,0.00024,19.67206]
[1778454826111,32.28,82314.13,0.1,-0.41934,0.00024,19.67206]
[1778454826128,32.27,82307.25,0.1,-0.421,0.00024,19.68717]
[1778454831959,32.28,82305.68,0.1,-0.42138,0.00024,19.69062]
[1778454833560,32.28,82305.68,0.1,-0.42138,0.00024,19.69062]
[1778454833578,32.28,82305.68,0.1,-0.42138,0.00024,19.69062]
[1778454833808,32.28,82305.68,0.1,-0.42138,0.00024,19.69062]
[1778454833973,32.28,82315.38,0.1,-0.41905,0.00024,19.66933]
[1778454834553,32.28,82315.38,0.1,-0.41905,0.00024,19.66933]
[1778454834818,32.28,82315.38,0.1,-0.41905,0.00024,19.66933]
[1778454837760,32.28,82318.09,0.1,-0.41841,0.00024,19.66334]
[1778454837861,32.28,82318.09,0.1,-0.41841,0.00024,19.66334]
[1778454838087,32.28,82318.09,0.1,-0.41841,0.00024,19.66334]
[1778454838002,32.28,82312.93,0.1,-0.41964,0.00024,19.67484]
[1778454839008,32.28,82309.16,0.1,-0.42055,0.00024,19.68316]
[1778454839484,32.28,82309.16,0.1,-0.42055,0.00024,19.68316]
[1778454841102,32.28,82309.01,0.1,-0.42059,0.00024,19.6835]
[1778454847595,32.28,82307.19,0.1,-0.42103,0.00024,19.68753]
[1778454848933,32.29,82306.56,0.1,-0.42119,0.00024,19.68891]
[1778454848956,32.29,82306.56,0.1,-0.42119,0.00024,19.68891]
[1778454848983,32.29,82306.56,0.1,-0.42119,0.00024,19.68891]
[1778454849149,32.29,82301.19,0.1,-0.42248,0.00024,19.70047]
[1778454850086,32.29,82294.38,0.1,-0.42412,0.00024,19.71482]
[1778454852791,32.29,82293.51,0.1,-0.42433,0.00024,19.71662]
[1778454852796,32.29,82293.51,0.1,-0.42433,0.00024,19.71662]
[1778454853149,32.28,82287.43,0.1,-0.4258,0.00024,19.7291]
[1778454854404,32.28,82283.05,0.1,-0.42685,0.00024,19.73792]
[1778454856163,32.28,82287.53,0.1,-0.42577,0.00024,19.72888]
[1778454856352,32.28,82290.8,0.1,-0.42498,0.00024,19.72218]
[1778454856413,32.28,82290.8,0.1,-0.42498,0.00024,19.72218]
[1778454857135,32.28,82299.19,0.1,-0.42296,0.00024,19.70467]
[1778454857188,32.28,82299.19,0.1,-0.42296,0.00024,19.70467]
[1778454859755,32.28,82303.28,0.1,-0.42197,0.00024,19.69596]
[1778454862835,32.28,82303.96,0.1,-0.42181,0.00024,19.69451]
[1778454862855,32.28,82303.96,0.1,-0.42181,0.00024,19.69451]
[1778454862896,32.28,82303.96,0.1,-0.42181,0.00024,19.69451]
[1778454863337,32.28,82301.35,0.1,-0.42244,0.00024,19.70011]
[1778454863369,32.28,82301.35,0.1,-0.42244,0.00024,19.70011]
[1778454863387,32.28,82301.35,0.1,-0.42244,0.00024,19.70011]
[1778454863433,32.28,82301.35,0.1,-0.42244,0.00024,19.70011]
[1778454864184,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864760,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864789,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864870,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864874,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864916,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864964,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454864988,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865173,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865177,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865352,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865452,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865613,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865896,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454865992,32.28,82314.98,0.1,-0.41916,0.00024,19.67038]
[1778454866171,32.28,82350.69,0.1,-0.4106,0.00024,19.58615]
[1778454866450,32.28,82350.69,0.1,-0.4106,0.00024,19.58615]
[1778454866744,32.28,82350.69,0.1,-0.4106,0.00024,19.58615]
[1778454866820,32.28,82350.69,0.1,-0.4106,0.00024,19.58615]
[1778454866908,32.28,82350.69,0.1,-0.4106,0.00024,19.58615]
[1778454867072,32.28,82356.77,0.1,-0.40914,0.00024,19.57093]
[1778454867674,32.28,82356.77,0.1,-0.40914,0.00024,19.57093]
[1778454868033,32.28,82356.77,0.1,-0.40914,0.00024,19.57093]
[1778454868134,32.28,82357.6,0.1,-0.40895,0.00024,19.56885]
[1778454868538,32.28,82357.6,0.1,-0.40895,0.00024,19.56885]
[1778454874268,32.29,82358.84,0.1,-0.40864,0.00024,19.56058]
[1778454879303,32.29,82357.89,0.1,-0.40887,0.00024,19.56308]
[1778454884338,32.29,82354.6,0.1,-0.40967,0.00024,19.57147]
[1778454886506,32.29,82350.82,0.1,-0.41057,0.00024,19.58093]
[1778454890162,32.3,82350.64,0.1,-0.41062,0.00024,19.5814]
[1778454893088,32.3,82351.83,0.1,-0.41033,0.00024,19.57846]
[1778454894059,32.3,82350.57,0.1,-0.41064,0.00024,19.58162]
[1778454894141,32.3,82350.57,0.1,-0.41064,0.00024,19.58162]
[1778454894192,32.3,82354.98,0.1,-0.40958,0.00024,19.57058]
[1778454895034,32.3,82364.13,0.1,-0.40739,0.00024,19.54725]
[1778454895574,32.3,82364.13,0.1,-0.40739,0.00024,19.54725]
[1778454896181,32.3,82364.13,0.1,-0.40739,0.00024,19.54725]
[1778454896262,32.3,82368.76,0.1,-0.40629,0.00024,19.53524]
[1778454896323,32.3,82368.76,0.1,-0.40629,0.00024,19.53524]
[1778454897558,32.29,82371.69,0.1,-0.40559,0.00024,19.52753]
[1778454897593,32.29,82371.69,0.1,-0.40559,0.00024,19.52753]
[1778454897601,32.29,82371.69,0.1,-0.40559,0.00024,19.52753]
[1778454897914,32.29,82376.72,0.1,-0.40439,0.00024,19.51418]
[1778454898749,32.29,82376.72,0.1,-0.40439,0.00024,19.51418]
[1778454898847,32.29,82383.04,0.1,-0.40288,0.00024,19.49716]
[1778454901003,32.29,82383.1,0.1,-0.40286,0.00024,19.49697]
[1778454901457,32.29,82388.75,0.1,-0.40152,0.00024,19.48153]
[1778454903017,32.29,82388.75,0.1,-0.40152,0.00024,19.48153]
[1778454903208,32.29,82388.75,0.1,-0.40152,0.00024,19.48153]
[1778454903540,32.29,82389.01,0.1,-0.40146,0.00024,19.4808]
[1778454904077,32.3,82404.53,0.1,-0.39779,0.00024,19.43746]
[1778454905106,32.3,82410.61,0.1,-0.39637,0.00024,19.42025]
[1778454905761,32.3,82410.61,0.1,-0.39637,0.00024,19.42025]
[1778454906481,32.3,82412.23,0.1,-0.39599,0.00024,19.41555]
[1778454906601,32.3,82412.23,0.1,-0.39599,0.00024,19.41555]
[1778454907088,32.3,82412.23,0.1,-0.39599,0.00024,19.41555]
[1778454907500,32.3,82398.3,0.1,-0.39928,0.00024,19.45538]
[1778454908250,32.3,82398.3,0.1,-0.39928,0.00024,19.45538]
[1778454910063,32.3,82400.34,0.1,-0.3988,0.00024,19.44963]
[1778454910522,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911300,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911461,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911826,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911877,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911892,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454911949,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912015,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912074,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912176,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912302,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912370,32.3,82408.44,0.1,-0.39688,0.00024,19.42653]
[1778454912130,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912590,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912595,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912601,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912695,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912817,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912874,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454912952,32.31,82411.56,0.1,-0.39615,0.00024,19.41752]
[1778454913096,32.31,82445.06,0.1,-0.38825,0.00024,19.31648]
[1778454913591,32.31,82445.06,0.1,-0.38825,0.00024,19.31648]
[1778454913945,32.31,82445.06,0.1,-0.38825,0.00024,19.31648]
[1778454914138,32.31,82445.06,0.1,-0.38825,0.00024,19.31648]
[1778454914397,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914423,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914595,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914712,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914825,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914844,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454914882,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454915092,32.31,82448.49,0.1,-0.38745,0.00024,19.30576]
[1778454915276,32.31,82447.19,0.1,-0.38776,0.00024,19.30992]
[1778454915690,32.31,82447.19,0.1,-0.38776,0.00024,19.30992]
[1778454915801,32.31,82447.19,0.1,-0.38776,0.00024,19.30992]
[1778454915886,32.31,82454.03,0.1,-0.38615,0.00023,19.28824]
[1778454916367,32.31,82454.03,0.1,-0.38615,0.00023,19.28824]
[1778454917825,32.31,82457.11,0.1,-0.38543,0.00023,19.27843]
[1778454918170,32.31,82457.11,0.1,-0.38543,0.00023,19.27843]
[1778454918189,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454918253,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454918980,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919001,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919083,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919116,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919157,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919176,32.31,82451.24,0.1,-0.38681,0.00023,19.29723]
[1778454919231,32.31,82443.86,0.1,-0.38855,0.00024,19.32047]
[1778454920090,32.31,82443.86,0.1,-0.38855,0.00024,19.32047]
[1778454920141,32.31,82431.45,0.1,-0.39147,0.00024,19.3587]
[1778454920764,32.31,82431.45,0.1,-0.39147,0.00024,19.3587]
[1778454920918,32.31,82431.45,0.1,-0.39147,0.00024,19.3587]
[1778454921247,32.31,82431.45,0.1,-0.39147,0.00024,19.3587]
[1778454921281,32.31,82430.65,0.1,-0.39166,0.00024,19.36111]
[1778454921296,32.31,82430.65,0.1,-0.39166,0.00024,19.36111]
[1778454921746,32.31,82430.65,0.1,-0.39166,0.00024,19.36111]
[1778454924811,32.31,82434.3,0.1,-0.39079,0.00024,19.34996]
[1778454926275,32.31,82430.22,0.1,-0.39175,0.00024,19.36235]
[1778454926354,32.31,82430.22,0.1,-0.39175,0.00024,19.36235]
[1778454926615,32.31,82430.22,0.1,-0.39175,0.00024,19.36235]
[1778454926620,32.31,82430.22,0.1,-0.39175,0.00024,19.36235]
[1778454926635,32.31,82425.13,0.1,-0.39295,0.00024,19.37768]
[1778454928009,32.31,82425.13,0.1,-0.39295,0.00024,19.37768]
[1778454928015,32.31,82425.13,0.1,-0.39295,0.00024,19.37768]
[1778454928111,32.31,82422.97,0.1,-0.39346,0.00024,19.38412]
[1778454928806,32.31,82422.97,0.1,-0.39346,0.00024,19.38412]
[1778454928896,32.31,82417.51,0.1,-0.39475,0.00024,19.4003]
[1778454929910,32.31,82417.51,0.1,-0.39475,0.00024,19.4003]
[1778454929974,32.31,82417.51,0.1,-0.39475,0.00024,19.4003]
[1778454931246,32.31,82414.24,0.1,-0.39552,0.00024,19.40982]
[1778454931248,32.31,82414.24,0.1,-0.39552,0.00024,19.40982]
[1778454931160,32.31,82423.26,0.1,-0.39336,0.00024,19.37788]
[1778454931933,32.31,82423.26,0.1,-0.39336,0.00024,19.37788]
[1778454933283,32.31,82424.53,0.1,-0.39306,0.00024,19.37406]
[1778454933688,32.31,82417.4,0.1,-0.39474,0.00024,19.39522]
[1778454935857,32.31,82413.6,0.1,-0.39564,0.00024,19.40633]
[1778454936175,32.31,82413.1,0.1,-0.39576,0.00024,19.4078]
[1778454937672,32.31,82413.47,0.1,-0.39567,0.00024,19.40672]
[1778454937676,32.31,82413.47,0.1,-0.39567,0.00024,19.40672]
[1778454940206,32.31,82409.11,0.1,-0.39671,0.00024,19.41947]
[1778454946645,32.31,82408.26,0.1,-0.39693,0.00024,19.42217]
[1778454946654,32.31,82408.26,0.1,-0.39693,0.00024,19.42217]
[1778454946714,32.31,82408.26,0.1,-0.39693,0.00024,19.42217]
[1778454947790,32.32,82425.39,0.1,-0.39289,0.00024,19.37193]
[1778454949029,32.32,82425.39,0.1,-0.39289,0.00024,19.37193]
[1778454949057,32.32,82425.39,0.1,-0.39289,0.00024,19.37193]
[1778454949063,32.32,82425.39,0.1,-0.39289,0.00024,19.37193]
[1778454951599,32.37,82425.95,0.1,-0.39292,0.00024,19.37244]
[1778454951613,32.37,82425.95,0.1,-0.39292,0.00024,19.37244]
[1778454951822,32.39,82420.84,0.1,-0.39417,0.00024,19.38832]
[1778454954843,32.42,82415.87,0.1,-0.39543,0.00024,19.40403]
[1778454960065,32.42,82415.54,0.1,-0.39552,0.00024,19.40516]
[1778454960071,32.42,82415.54,0.1,-0.39552,0.00024,19.40516]
[1778454962663,32.42,82411.2,0.1,-0.39655,0.00024,19.41785]
[1778454962780,32.42,82411.2,0.1,-0.39655,0.00024,19.41785]
[1778454964914,32.43,82401.2,0.1,-0.39892,0.00024,19.44642]
[1778454968578,32.43,82400.2,0.1,-0.39916,0.00024,19.44928]
[1778454969898,32.43,82396.72,0.1,-0.39998,0.00024,19.45902]
[1778454970105,32.43,82396.72,0.1,-0.39998,0.00024,19.45902]
[1778454970307,32.43,82392.57,0.1,-0.40097,0.00024,19.47052]
[1778454970615,32.43,82392.57,0.1,-0.40097,0.00024,19.47052]
[1778454970706,32.43,82392.57,0.1,-0.40097,0.00024,19.47052]
[1778454971271,32.43,82400.87,0.1,-0.399,0.00024,19.44743]
[1778454971658,32.43,82400.87,0.1,-0.399,0.00024,19.44743]
[1778454971965,32.43,82415.05,0.1,-0.39566,0.00024,19.40688]
[1778454973160,32.43,82413.55,0.1,-0.39601,0.00024,19.41128]
[1778454974420,32.43,82414.37,0.1,-0.39582,0.00024,19.40891]
[1778454979530,32.43,82408.88,0.1,-0.39713,0.00024,19.4249]
[1778454980025,32.43,82404.04,0.1,-0.39827,0.00024,19.43871]
[1778454980364,32.43,82404.04,0.1,-0.39827,0.00024,19.43871]
[1778454983225,32.44,82398.58,0.1,-0.39957,0.00024,19.4541]
[1778454985111,32.44,82393.55,0.1,-0.40076,0.00024,19.46808]
[1778454989423,32.44,82392.35,0.1,-0.40104,0.00024,19.47137]
[1778454990091,32.44,82399.91,0.1,-0.39925,0.00024,19.45038]
[1778454990952,32.44,82399.91,0.1,-0.39925,0.00024,19.45038]
[1778454991039,32.44,82399.91,0.1,-0.39925,0.00024,19.45038]
[1778454991261,32.44,82409.68,0.1,-0.39692,0.00024,19.41741]
[1778454991632,32.44,82409.68,0.1,-0.39692,0.00024,19.41741]
[1778454992193,32.44,82409.68,0.1,-0.39692,0.00024,19.41741]
[1778454992220,32.44,82416.63,0.1,-0.39528,0.00024,19.39732]
[1778454994141,32.44,82413.92,0.1,-0.39592,0.00024,19.40524]
[1778454994246,32.44,82413.92,0.1,-0.39592,0.00024,19.40524]
[1778454994266,32.44,82413.92,0.1,-0.39592,0.00024,19.40524]
[1778454994449,32.44,82413.64,0.1,-0.39599,0.00024,19.40608]
[1778454994455,32.44,82413.64,0.1,-0.39599,0.00024,19.40608]
[1778454995134,32.44,82407.43,0.1,-0.39746,0.00024,19.42397]
[1778454996340,32.44,82404.92,0.1,-0.39805,0.00024,19.43113]
[1778454998046,32.44,82402.69,0.1,-0.39858,0.00024,19.43745]
[1778454999110,32.44,82401.3,0.1,-0.39891,0.00024,19.44138]
[1778454999243,32.44,82395.5,0.1,-0.40028,0.00024,19.45758]
[1778455000172,32.44,82395.5,0.1,-0.40028,0.00024,19.45758]
[1778455000270,32.44,82389.71,0.1,-0.40165,0.00024,19.47352]
[1778455002183,32.44,82384.75,0.1,-0.40283,0.00024,19.48697]
[1778455003387,32.44,82383.7,0.1,-0.40307,0.00024,19.48979]
[1778455003434,32.44,82383.7,0.1,-0.40307,0.00024,19.48979]
[1778455004197,32.44,82373.3,0.1,-0.40554,0.00024,19.51739]
[1778455005099,32.44,82373.3,0.1,-0.40554,0.00024,19.51739]
[1778455005167,32.44,82373.3,0.1,-0.40554,0.00024,19.51739]
[1778455005187,32.44,82373.3,0.1,-0.40554,0.00024,19.51739]
[1778455006213,32.44,82385.08,0.1,-0.40274,0.00024,19.48599]
[1778455006698,32.44,82385.08,0.1,-0.40274,0.00024,19.48599]
[1778455009235,32.44,82392.12,0.1,-0.40107,0.00024,19.46676]
[1778455010009,32.44,82392.12,0.1,-0.40107,0.00024,19.46676]
[1778455010241,32.44,82405.15,0.1,-0.39799,0.00024,19.43033]
[1778455011590,32.44,82405.52,0.1,-0.3979,0.00024,19.4293]
[1778455017290,32.44,82411.16,0.1,-0.39658,0.00024,19.41324]
[1778455019454,32.44,82409.86,0.1,-0.39689,0.00024,19.41702]
[1778455022458,32.44,82410.78,0.1,-0.39667,0.00024,19.41443]
[1778455022513,32.44,82410.78,0.1,-0.39667,0.00024,19.41443]
[1778455023332,32.44,82399.31,0.1,-0.39938,0.00024,19.447]
[1778455023704,32.44,82399.31,0.1,-0.39938,0.00024,19.447]
[1778455028145,32.44,82395.47,0.1,-0.40029,0.00024,19.45767]
[1778455028228,32.44,82395.47,0.1,-0.40029,0.00024,19.45766]
[1778455031529,32.44,82393.08,0.1,-0.40087,0.00024,19.4644]
[1778455035357,32.45,82393.1,0.1,-0.40087,0.00024,19.46446]
[1778455036400,32.45,82392.71,0.1,-0.40098,0.00024,19.46571]
[1778455037164,32.45,82383.76,0.1,-0.4031,0.00024,19.49016]
[1778455040453,32.46,82377.73,0.1,-0.40454,0.00024,19.50638]
[1778455044481,32.46,82372.96,0.1,-0.40568,0.00024,19.51904]
[1778455045388,32.46,82372.96,0.1,-0.40568,0.00024,19.51904]
[1778455047327,32.46,82372.53,0.1,-0.40579,0.00024,19.52021]
[1778455047351,32.46,82372.53,0.1,-0.40579,0.00024,19.52021]
[1778455047356,32.46,82372.53,0.1,-0.40579,0.00024,19.52021]
[1778455047420,32.46,82372.53,0.1,-0.40579,0.00024,19.52021]
[1778455047644,32.46,82372.53,0.1,-0.40579,0.00024,19.52021]
[1778455048924,32.47,82364.48,0.1,-0.4077,0.00024,19.54104]
[1778455049674,32.47,82364.48,0.1,-0.4077,0.00024,19.54104]
[1778455049771,32.47,82358.76,0.1,-0.40906,0.00024,19.55555]
[1778455053931,32.47,82357.97,0.1,-0.40923,0.00024,19.55233]
[1778455053944,32.47,82357.97,0.1,-0.40923,0.00024,19.55233]
[1778455054099,32.47,82357.97,0.1,-0.40923,0.00024,19.55233]
[1778455054551,32.47,82352.16,0.1,-0.41062,0.00024,19.5668]
[1778455055862,32.47,82352.16,0.1,-0.41062,0.00024,19.5668]
[1778455055937,32.47,82352.16,0.1,-0.41062,0.00024,19.5668]
[1778455058407,32.47,82353.35,0.1,-0.41033,0.00024,19.56385]
[1778455058453,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455058453,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455058533,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455058591,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455058655,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455058660,32.47,82354.23,0.1,-0.41012,0.00024,19.56166]
[1778455059122,32.47,82347.14,0.1,-0.41181,0.00024,19.57909]
[1778455059589,32.47,82347.14,0.1,-0.41181,0.00024,19.57909]
[1778455059634,32.47,82347.14,0.1,-0.41181,0.00024,19.57909]
[1778455059735,32.47,82332.14,0.1,-0.41539,0.00024,19.6148]
[1778455060471,32.47,82332.14,0.1,-0.41539,0.00024,19.6148]
[1778455060496,32.47,82332.14,0.1,-0.41539,0.00024,19.6148]
[1778455060543,32.47,82332.14,0.1,-0.41539,0.00024,19.6148]
[1778455061089,32.47,82332.14,0.1,-0.41539,0.00024,19.6148]
[1778455061230,32.46,82328.4,0.1,-0.41628,0.00024,19.62344]
[1778455061665,32.46,82328.4,0.1,-0.41628,0.00024,19.62344]
[1778455061713,32.46,82328.4,0.1,-0.41628,0.00024,19.62344]
[1778455061866,32.46,82328.4,0.1,-0.41628,0.00024,19.62344]
[1778455062013,32.46,82314.18,0.1,-0.41968,0.00024,19.65546]
[1778455063355,32.47,82298.44,0.1,-0.42346,0.00024,19.68928]
[1778455064621,32.47,82289.43,0.1,-0.42562,0.00024,19.70782]
[1778455066890,32.47,82286.13,0.1,-0.42641,0.00024,19.71447]
[1778455066987,32.47,82286.13,0.1,-0.42641,0.00024,19.71447]
[1778455067015,32.47,82286.13,0.1,-0.42641,0.00024,19.71447]
[1778455067051,32.47,82284.38,0.1,-0.42683,0.00024,19.71796]
[1778455067554,32.47,82284.38,0.1,-0.42683,0.00024,19.71796]
[1778455067572,32.47,82284.38,0.1,-0.42683,0.00024,19.71796]
[1778455068219,32.47,82284.38,0.1,-0.42683,0.00024,19.71796]
[1778455068341,32.47,82284.38,0.1,-0.42683,0.00024,19.71796]
[1778455068229,32.47,82277.35,0.1,-0.42852,0.00024,19.73178]
[1778455068816,32.47,82277.35,0.1,-0.42852,0.00024,19.73178]
[1778455069111,32.47,82277.35,0.1,-0.42852,0.00024,19.73178]
[1778455069138,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455069449,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455069886,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455069937,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455070063,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455070096,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455070139,32.47,82263.19,0.1,-0.43193,0.00024,19.75851]
[1778455071166,32.47,82259.96,0.1,-0.43271,0.00024,19.76441]
[1778455072185,32.47,82258.82,0.1,-0.43299,0.00024,19.76647]
[1778455073084,32.47,82254.96,0.1,-0.43392,0.00024,19.77339]
[1778455073100,32.47,82266.91,0.1,-0.43104,0.00024,19.75165]
[1778455074386,32.47,82266.91,0.1,-0.43104,0.00024,19.75165]
[1778455075699,32.47,82262.25,0.1,-0.43216,0.00024,19.76026]
[1778455077789,32.47,82262.55,0.1,-0.43209,0.00024,19.75972]
[1778455077886,32.47,82262.55,0.1,-0.43209,0.00024,19.75972]
[1778455078125,32.47,82262.55,0.1,-0.43209,0.00024,19.75972]
[1778455078331,32.47,82262.55,0.1,-0.43209,0.00024,19.75969]
[1778455079191,32.47,82280.24,0.1,-0.42783,0.00024,19.72615]
[1778455079707,32.47,82280.24,0.1,-0.42783,0.00024,19.72615]
[1778455079732,32.47,82280.24,0.1,-0.42783,0.00024,19.72615]
[1778455080494,32.47,82280.83,0.1,-0.42769,0.00024,19.725]
[1778455082516,32.47,82284.42,0.1,-0.42682,0.00024,19.71787]
[1778455083158,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083488,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083572,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083584,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083608,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083616,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455083658,32.47,82277.55,0.1,-0.42847,0.00024,19.73135]
[1778455084075,32.46,82263.12,0.1,-0.43194,0.00024,19.75857]
[1778455085033,32.47,82256.88,0.1,-0.43345,0.00024,19.76988]
[1778455085601,32.47,82256.88,0.1,-0.43345,0.00024,19.76988]
[1778455085866,32.47,82256.88,0.1,-0.43345,0.00024,19.76988]
[1778455086015,32.47,82256.88,0.1,-0.43345,0.00024,19.76988]
[1778455086040,32.47,82256.88,0.1,-0.43345,0.00024,19.76988]
[1778455086551,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455086607,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455087208,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455087219,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455087379,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455087419,32.47,82254.98,0.1,-0.43391,0.00024,19.77327]
[1778455087433,32.47,82253.24,0.1,-0.43432,0.00024,19.77635]
[1778455088022,32.47,82253.24,0.1,-0.43432,0.00024,19.77635]
[1778455088123,32.47,82267.7,0.1,-0.43084,0.00024,19.75009]
[1778455088807,32.47,82272.22,0.1,-0.42975,0.00024,19.74157]
[1778455089481,32.47,82272.22,0.1,-0.42975,0.00024,19.74157]
[1778455090822,32.46,82278.25,0.1,-0.4283,0.00024,19.72996]
[1778455094332,32.46,82279.18,0.1,-0.42807,0.00024,19.72811]
[1778455097880,32.46,82282.68,0.1,-0.42722,0.00024,19.72116]
[1778455099228,32.46,82270.96,0.1,-0.43004,0.00024,19.74379]
[1778455099930,32.46,82270.96,0.1,-0.43004,0.00024,19.74379]
[1778455100783,32.46,82271.45,0.1,-0.42992,0.00024,19.74286]
[1778455101832,32.46,82273.81,0.1,-0.42935,0.00024,19.73838]
[1778455101900,32.45,82280.63,0.1,-0.42771,0.00024,19.72513]
[1778455103583,32.45,82282.54,0.1,-0.42725,0.00024,19.72134]
[1778455103597,32.45,82282.54,0.1,-0.42725,0.00024,19.72134]
[1778455103697,32.45,82282.54,0.1,-0.42725,0.00024,19.72134]
[1778455103914,32.45,82288.48,0.1,-0.42582,0.00024,19.70946]
[1778455104921,32.45,82293.76,0.1,-0.42455,0.00024,19.69869]
[1778455105574,32.45,82293.76,0.1,-0.42455,0.00024,19.69869]
[1778455105585,32.45,82293.76,0.1,-0.42455,0.00024,19.69869]
[1778455106935,32.45,82281.71,0.1,-0.42744,0.00024,19.72295]
[1778455107974,32.45,82281.71,0.1,-0.42744,0.00024,19.72295]
[1778455108020,32.45,82281.71,0.1,-0.42744,0.00024,19.72295]
[1778455108252,32.45,82281.71,0.1,-0.42744,0.00024,19.72295]
[1778455108949,32.45,82297.12,0.1,-0.42374,0.00024,19.69168]
[1778455109532,32.45,82297.12,0.1,-0.42374,0.00024,19.69168]
[1778455109544,32.45,82297.12,0.1,-0.42374,0.00024,19.69168]
[1778455109546,32.45,82297.12,0.1,-0.42374,0.00024,19.69168]
[1778455109956,32.45,82290.35,0.1,-0.42536,0.00024,19.70561]
[1778455110963,32.45,82284.36,0.1,-0.4268,0.00024,19.71765]
[1778455116030,32.45,82287.51,0.1,-0.42602,0.00024,19.70611]
[1778455116044,32.45,82287.51,0.1,-0.42602,0.00024,19.70611]
[1778455117419,32.45,82288.15,0.1,-0.42586,0.00024,19.70481]
[1778455117009,32.44,82296.19,0.1,-0.42393,0.00024,19.68833]
[1778455117934,32.44,82296.19,0.1,-0.42393,0.00024,19.68833]
[1778455118331,32.44,82296.19,0.1,-0.42393,0.00024,19.68833]
[1778455118439,32.44,82288.54,0.1,-0.42577,0.00024,19.704]
[1778455118474,32.44,82288.54,0.1,-0.42577,0.00024,19.704]
[1778455118984,32.44,82288.54,0.1,-0.42577,0.00024,19.704]
[1778455119274,32.44,82271.17,0.1,-0.42995,0.00024,19.73801]
[1778455121948,32.44,82271.69,0.1,-0.42982,0.00024,19.737]
[1778455122017,32.44,82271.69,0.1,-0.42982,0.00024,19.737]
[1778455122119,32.44,82271.69,0.1,-0.42982,0.00024,19.737]
[1778455122461,32.44,82271.69,0.1,-0.42982,0.00024,19.737]
[1778455122463,32.44,82271.69,0.1,-0.42982,0.00024,19.737]
[1778455122440,32.44,82264.99,0.1,-0.43143,0.00024,19.74956]
[1778455122552,32.44,82264.99,0.1,-0.43143,0.00024,19.74956]
[1778455123430,32.44,82264.99,0.1,-0.43143,0.00024,19.74956]
[1778455123446,32.44,82264.99,0.1,-0.43143,0.00024,19.74956]
[1778455123464,32.44,82254.44,0.1,-0.43398,0.00024,19.76871]
[1778455123478,32.44,82254.44,0.1,-0.43398,0.00024,19.76871]
[1778455123552,32.44,82254.44,0.1,-0.43398,0.00024,19.76871]
[1778455124059,32.44,82259.88,0.1,-0.43266,0.00024,19.75894]
[1778455124691,32.44,82259.88,0.1,-0.43266,0.00024,19.75894]
[1778455125066,32.44,82261.88,0.1,-0.43218,0.00024,19.75529]
[1778455130101,32.44,82259.78,0.1,-0.43269,0.00024,19.75914]
[1778455133858,32.44,82256.4,0.1,-0.43351,0.00024,19.76524]
[1778455134248,32.44,82256.4,0.1,-0.43351,0.00024,19.76524]
[1778455134330,32.44,82263.29,0.1,-0.43184,0.00024,19.75273]
[1778455135383,32.44,82263.29,0.1,-0.43184,0.00024,19.75273]
[1778455135892,32.44,82265.48,0.1,-0.43132,0.00024,19.74869]
[1778455136338,32.44,82265.48,0.1,-0.43132,0.00024,19.74869]
[1778455137150,32.44,82273.68,0.1,-0.42934,0.00024,19.73323]
[1778455142185,32.44,82276.14,0.1,-0.42874,0.00024,19.7284]
[1778455143188,32.44,82276.14,0.1,-0.42874,0.00024,19.7284]
[1778455144200,32.43,82282.62,0.1,-0.42717,0.00024,19.71568]
[1778455146845,32.43,82283.36,0.1,-0.42699,0.00024,19.71418]
[1778455149657,32.43,82279.19,0.1,-0.42799,0.00024,19.72236]
[1778455149879,32.43,82279.19,0.1,-0.42799,0.00024,19.72236]
[1778455150242,32.43,82272.32,0.1,-0.42965,0.00024,19.73561]
[1778455151250,32.43,82265.65,0.1,-0.43126,0.00024,19.74819]
[1778455154271,32.43,82270.85,0.1,-0.43001,0.00024,19.73846]
[1778455155043,32.43,82270.85,0.1,-0.43001,0.00024,19.73846]
[1778455155139,32.43,82270.85,0.1,-0.43001,0.00024,19.73846]
[1778455155278,32.43,82258.49,0.1,-0.43299,0.00024,19.76134]
[1778455158859,32.43,82258.08,0.1,-0.43309,0.00024,19.7621]
[1778455159306,32.43,82264.82,0.1,-0.43146,0.00024,19.74978]
[1778455164343,32.44,82260.77,0.1,-0.43244,0.00024,19.75725]
[1778455167363,32.44,82266.79,0.1,-0.43099,0.00024,19.74616]
[1778455172329,32.44,82266.43,0.1,-0.43107,0.00024,19.7417]
[1778455173407,32.44,82257.44,0.1,-0.43324,0.00024,19.75818]
[1778455173933,32.44,82257.44,0.1,-0.43324,0.00024,19.75818]
[1778455179448,32.44,82260.58,0.1,-0.43248,0.00024,19.75252]
[1778455182469,32.44,82269.97,0.1,-0.43022,0.00024,19.73511]
[1778455186497,32.45,82262.16,0.1,-0.43211,0.00024,19.74969]
[1778455187685,32.45,82262.26,0.1,-0.43209,0.00024,19.74952]
[1778455193546,32.45,82259.78,0.1,-0.43269,0.00024,19.75407]
[1778455194763,32.45,82259.78,0.1,-0.43269,0.00024,19.75407]
[1778455195560,32.45,82253.09,0.1,-0.4343,0.00024,19.76606]
[1778455196794,32.45,82253.09,0.1,-0.4343,0.00024,19.76606]
[1778455199588,32.45,82258.08,0.1,-0.4331,0.00024,19.75716]
[1778455204623,32.45,82255.72,0.1,-0.43367,0.00024,19.7614]
[1778455209658,32.45,82253.73,0.1,-0.43415,0.00024,19.76495]
[1778455214876,32.45,82253.67,0.1,-0.43417,0.00024,19.76506]
[1778455216707,32.45,82262.87,0.1,-0.43195,0.00024,19.74847]
[1778455218033,32.45,82255.13,0.1,-0.43382,0.00024,19.76248]
[1778455220561,32.45,82254.02,0.1,-0.43408,0.00024,19.76445]
[1778455221447,32.45,82253.77,0.1,-0.43414,0.00024,19.76489]
[1778455226777,32.45,82255.3,0.1,-0.43378,0.00024,19.76219]
[1778455231748,32.45,82253.43,0.1,-0.43423,0.00024,19.76552]
[1778455232319,32.45,82253.43,0.1,-0.43423,0.00024,19.76552]
[1778455232323,32.45,82253.43,0.1,-0.43423,0.00024,19.76552]
[1778455232419,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455233144,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455233164,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455233371,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455233387,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455233491,32.45,82252.99,0.1,-0.43432,0.00024,19.76113]
[1778455234753,32.45,82248.6,0.1,-0.43538,0.00024,19.76882]
[1778455234766,32.45,82248.6,0.1,-0.43538,0.00024,19.76882]
[1778455234852,32.45,82248.6,0.1,-0.43538,0.00024,19.76882]
[1778455235083,32.45,82248.6,0.1,-0.43538,0.00024,19.76882]
[1778455236269,32.45,82245.88,0.1,-0.43604,0.00024,19.77351]
[1778455236983,32.46,82244.98,0.1,-0.43626,0.00024,19.77506]
[1778455236997,32.46,82244.98,0.1,-0.43626,0.00024,19.77506]
[1778455239081,32.46,82242.22,0.1,-0.43693,0.00024,19.77975]
[1778455239154,32.46,82242.22,0.1,-0.43693,0.00024,19.77975]
[1778455240845,32.46,82241.22,0.1,-0.43717,0.00024,19.78146]
[1778455243001,32.46,82239.57,0.1,-0.43757,0.00024,19.78426]
[1778455246918,32.46,82248.16,0.1,-0.43551,0.00024,19.76972]
[1778455251380,32.47,82245.68,0.1,-0.43611,0.00024,19.77401]
[1778455251957,32.47,82243.58,0.1,-0.43662,0.00024,19.77761]
[1778455257177,32.47,82241.93,0.1,-0.43702,0.00024,19.78041]
[1778455257438,32.47,82241.93,0.1,-0.43702,0.00024,19.78041]
[1778455257485,32.47,82241.93,0.1,-0.43702,0.00024,19.78041]
[1778455257623,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455257650,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455257702,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455257722,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455258088,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455258459,32.47,82241.61,0.1,-0.43709,0.00024,19.78093]
[1778455258560,32.47,82257.77,0.1,-0.43319,0.00024,19.75282]
[1778455258918,32.47,82257.77,0.1,-0.43319,0.00024,19.75282]
[1778455259034,32.47,82257.77,0.1,-0.43319,0.00024,19.75282]
[1778455259155,32.47,82257.77,0.1,-0.43319,0.00024,19.75282]
[1778455259501,32.47,82265.47,0.1,-0.43134,0.00024,19.73877]
[1778455260805,32.47,82264.28,0.1,-0.43162,0.00024,19.74097]
[1778455260849,32.47,82264.28,0.1,-0.43162,0.00024,19.74097]
[1778455260858,32.47,82264.28,0.1,-0.43162,0.00024,19.74097]
[1778455261098,32.47,82264.28,0.1,-0.43162,0.00024,19.74097]
[1778455261285,32.47,82272.2,0.1,-0.42971,0.00024,19.72613]
[1778455262034,32.47,82286.95,0.1,-0.42616,0.00024,19.69726]
[1778455264302,32.47,82287.28,0.1,-0.42608,0.00024,19.69659]
[1778455264946,32.47,82285.0,0.1,-0.42663,0.00024,19.70115]
[1778455265055,32.46,82276.88,0.1,-0.42858,0.00024,19.71709]
[1778455265773,32.46,82276.88,0.1,-0.42858,0.00024,19.71709]
[1778455271011,32.46,82272.43,0.1,-0.42964,0.00024,19.72555]
[1778455273133,32.46,82275.12,0.1,-0.42899,0.00024,19.72036]
[1778455274158,32.46,82275.74,0.1,-0.42884,0.00024,19.71915]
[1778455274265,32.46,82275.74,0.1,-0.42884,0.00024,19.71915]
[1778455274300,32.46,82275.74,0.1,-0.42884,0.00024,19.71915]
[1778455275400,32.46,82275.41,0.1,-0.42892,0.00024,19.71977]
[1778455275564,32.45,82288.39,0.1,-0.42579,0.00024,19.69412]
[1778455275689,32.45,82288.39,0.1,-0.42579,0.00024,19.69412]
[1778455276461,32.45,82305.49,0.1,-0.42168,0.00024,19.65852]
[1778455277044,32.45,82305.49,0.1,-0.42168,0.00024,19.65852]
[1778455277293,32.45,82305.49,0.1,-0.42168,0.00024,19.65852]
[1778455277594,32.45,82305.49,0.1,-0.42168,0.00024,19.65852]
[1778455277386,32.45,82314.78,0.1,-0.41946,0.00024,19.6383]
[1778455277736,32.45,82314.78,0.1,-0.41946,0.00024,19.6383]
[1778455280947,32.45,82318.51,0.1,-0.41856,0.00024,19.62997]
[1778455280977,32.45,82318.51,0.1,-0.41856,0.00024,19.62997]
[1778455281095,32.45,82318.51,0.1,-0.41856,0.00024,19.62997]
[1778455281590,32.45,82312.18,0.1,-0.42007,0.00024,19.64397]
[1778455281835,32.45,82312.18,0.1,-0.42007,0.00024,19.64397]
[1778455282475,32.45,82302.45,0.1,-0.42241,0.00024,19.66495]
[1778455286049,32.45,82299.43,0.1,-0.42313,0.00024,19.67133]
[1778455286201,32.45,82299.43,0.1,-0.42313,0.00024,19.67133]
[1778455287295,32.45,82303.77,0.1,-0.42209,0.00024,19.66215]
[1778455287468,32.45,82303.77,0.1,-0.42209,0.00024,19.66215]
[1778455287536,32.45,82307.34,0.1,-0.42124,0.00024,19.6545]
[1778455287718,32.45,82307.34,0.1,-0.42124,0.00024,19.6545]
[1778455288534,32.45,82307.34,0.1,-0.42124,0.00024,19.6545]
[1778455288595,32.45,82315.66,0.1,-0.41924,0.00024,19.63628]
[1778455289328,32.45,82315.66,0.1,-0.41924,0.00024,19.63628]
[1778455290935,32.45,82312.82,0.1,-0.41992,0.00024,19.64251]
[1778455290957,32.45,82312.82,0.1,-0.41992,0.00024,19.64251]
[1778455290997,32.45,82312.82,0.1,-0.41992,0.00024,19.64251]
[1778455291088,32.45,82312.82,0.1,-0.41992,0.00024,19.64251]
[1778455291129,32.45,82312.82,0.1,-0.41992,0.00024,19.64251]
[1778455291245,32.45,82303.66,0.1,-0.42209,0.00024,19.6571]
[1778455292119,32.45,82303.66,0.1,-0.42209,0.00024,19.6571]
[1778455292252,32.45,82312.92,0.1,-0.41987,0.00024,19.63707]
[1778455297287,32.45,82313.71,0.1,-0.41969,0.00024,19.63539]
[1778455301355,32.45,82313.75,0.1,-0.41968,0.00024,19.63534]
[1778455306822,32.46,82313.42,0.1,-0.41977,0.00024,19.63613]
[1778455308426,32.46,82312.47,0.1,-0.42,0.00024,19.63823]
[1778455311840,32.46,82309.95,0.1,-0.4206,0.00024,19.64376]
[1778455312393,32.46,82309.79,0.1,-0.42064,0.00024,19.64412]
[1778455312895,32.46,82309.79,0.1,-0.42064,0.00024,19.64412]
[1778455317885,32.45,82307.98,0.1,-0.42105,0.00024,19.6478]
[1778455318088,32.45,82307.98,0.1,-0.42105,0.00024,19.6478]
[1778455318439,32.45,82307.98,0.1,-0.42105,0.00024,19.6478]
[1778455318541,32.45,82305.33,0.1,-0.42169,0.00024,19.65351]
[1778455319854,32.45,82304.92,0.1,-0.42179,0.00024,19.65438]
[1778455320190,32.45,82304.92,0.1,-0.42179,0.00024,19.65438]
[1778455325483,32.45,82309.33,0.1,-0.42073,0.00024,19.64488]
[1778455328466,32.45,82309.95,0.1,-0.42058,0.00024,19.64354]
[1778455328510,32.45,82309.95,0.1,-0.42058,0.00024,19.64354]
[1778455328547,32.45,82309.95,0.1,-0.42058,0.00024,19.64354]
[1778455328555,32.45,82309.95,0.1,-0.42058,0.00024,19.64354]
[1778455328570,32.45,82309.95,0.1,-0.42058,0.00024,19.64355]
[1778455328752,32.45,82309.95,0.1,-0.42058,0.00024,19.64355]
[1778455328770,32.45,82309.95,0.1,-0.42058,0.00024,19.64355]
[1778455329556,32.45,82309.95,0.1,-0.42058,0.00024,19.64355]
[1778455330644,32.45,82311.8,0.1,-0.42013,0.00024,19.63947]
[1778455331088,32.44,82310.7,0.1,-0.42039,0.00024,19.64184]
[1778455331674,32.44,82304.34,0.1,-0.42192,0.00024,19.65558]
[1778455334197,32.44,82302.28,0.1,-0.42242,0.00024,19.65997]
[1778455335128,32.44,82300.23,0.1,-0.42291,0.00024,19.6643]
[1778455340588,32.44,82310.88,0.1,-0.42035,0.00024,19.64143]
[1778455344695,32.44,82312.9,0.1,-0.41987,0.00024,19.63704]
[1778455345088,32.44,82314.41,0.1,-0.41951,0.00024,19.63372]
[1778455345623,32.44,82314.65,0.1,-0.41945,0.00024,19.63315]
[1778455347014,32.44,82315.88,0.1,-0.41915,0.00024,19.63039]
[1778455348368,32.44,82316.15,0.1,-0.41908,0.00024,19.62976]
[1778455348378,32.44,82316.15,0.1,-0.41908,0.00024,19.62976]
[1778455350090,32.44,82319.52,0.1,-0.41827,0.00024,19.62216]
[1778455351631,32.44,82318.61,0.1,-0.41848,0.00024,19.62417]
[1778455354194,32.43,82311.44,0.1,-0.42018,0.00024,19.6348]
[1778455354242,32.43,82311.44,0.1,-0.42018,0.00024,19.6348]
[1778455354686,32.43,82302.83,0.1,-0.42224,0.00024,19.65335]
[1778455354718,32.43,82302.83,0.1,-0.42224,0.00024,19.65335]
[1778455355088,32.43,82302.83,0.1,-0.42224,0.00024,19.65335]
[1778455355614,32.43,82302.83,0.1,-0.42224,0.00024,19.65335]
[1778455355693,32.43,82304.83,0.1,-0.42176,0.00024,19.64907]
[1778455360728,32.43,82305.96,0.1,-0.42149,0.00024,19.64666]
[1778455366060,32.43,82304.58,0.1,-0.42182,0.00024,19.64963]
[1778455366502,32.43,82304.58,0.1,-0.42182,0.00024,19.64963]
[1778455366570,32.43,82304.58,0.1,-0.42182,0.00024,19.64963]
[1778455367645,32.43,82305.44,0.1,-0.42162,0.00024,19.64779]
[1778455372812,32.43,82303.06,0.1,-0.42219,0.00024,19.65288]
[1778455375330,32.43,82303.06,0.1,-0.42219,0.00024,19.65288]
[1778455375412,32.43,82303.57,0.1,-0.42206,0.00024,19.65179]
[1778455378743,32.43,82305.32,0.1,-0.42163,0.00024,19.64793]
[1778455383938,32.42,82307.61,0.1,-0.42106,0.00024,19.6428]
[1778455384042,32.42,82307.61,0.1,-0.42106,0.00024,19.6428]
[1778455384089,32.42,82307.61,0.1,-0.42106,0.00024,19.6428]
[1778455384112,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385401,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385413,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385435,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385484,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385584,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385636,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385708,32.42,82307.25,0.1,-0.42115,0.00024,19.64354]
[1778455385741,32.42,82302.36,0.1,-0.42232,0.00024,19.65403]
[1778455386451,32.42,82302.36,0.1,-0.42232,0.00024,19.65403]
[1778455386499,32.42,82280.12,0.1,-0.42768,0.00024,19.69956]
[1778455387467,32.42,82267.62,0.1,-0.43069,0.00024,19.72357]
[1778455388039,32.42,82267.62,0.1,-0.43069,0.00024,19.72357]
[1778455388043,32.42,82267.62,0.1,-0.43069,0.00024,19.72357]
[1778455388140,32.41,82264.63,0.1,-0.43141,0.00024,19.72913]
[1778455388837,32.41,82264.63,0.1,-0.43141,0.00024,19.72913]
[1778455389244,32.42,82264.36,0.1,-0.43148,0.00024,19.72964]
[1778455393273,32.41,82264.07,0.1,-0.43154,0.00024,19.7301]
[1778455394968,32.41,82270.51,0.1,-0.42997,0.00024,19.71795]
[1778455400532,32.4,82270.63,0.1,-0.42993,0.00024,19.71764]
[1778455401445,32.4,82270.88,0.1,-0.42987,0.00024,19.71712]
[1778455402644,32.4,82269.11,0.1,-0.4303,0.00024,19.72048]
[1778455403349,32.4,82265.97,0.1,-0.43105,0.00024,19.72633]
[1778455403451,32.4,82255.9,0.1,-0.43349,0.00024,19.74477]
[1778455405038,32.39,82263.96,0.1,-0.43153,0.00024,19.73001]
[1778455406765,32.39,82263.96,0.1,-0.43153,0.00024,19.73001]
[1778455408877,32.39,82266.47,0.1,-0.43092,0.00024,19.72527]
[1778455411867,32.38,82268.86,0.1,-0.43031,0.00024,19.71553]
[1778455412791,32.38,82265.57,0.1,-0.43111,0.00024,19.72169]
[1778455412908,32.38,82265.57,0.1,-0.43111,0.00024,19.72169]
[1778455413348,32.38,82265.57,0.1,-0.43111,0.00024,19.72169]
[1778455413456,32.38,82265.57,0.1,-0.43111,0.00024,19.72169]
[1778455413507,32.38,82265.57,0.1,-0.43111,0.00024,19.72169]
[1778455413600,32.38,82250.28,0.1,-0.43481,0.00024,19.74936]
[1778455413842,32.38,82250.28,0.1,-0.43481,0.00024,19.74936]
[1778455413910,32.38,82250.28,0.1,-0.43481,0.00024,19.74936]
[1778455414668,32.38,82250.28,0.1,-0.43481,0.00024,19.74936]
[1778455414766,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455414960,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455414988,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415084,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415140,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415220,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415232,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415254,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415280,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415285,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415418,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415479,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455415628,32.38,82242.37,0.1,-0.43672,0.00024,19.76301]
[1778455416025,32.38,82239.42,0.1,-0.43744,0.00024,19.76799]
[1778455416558,32.38,82239.42,0.1,-0.43744,0.00024,19.76799]
[1778455416659,32.38,82225.34,0.1,-0.44085,0.00024,19.79083]
[1778455417521,32.38,82225.34,0.1,-0.44085,0.00024,19.79083]
[1778455417552,32.38,82225.34,0.1,-0.44085,0.00024,19.79083]
[1778455418207,32.38,82223.41,0.1,-0.44132,0.00024,19.79384]
[1778455422717,32.38,82223.3,0.1,-0.44134,0.00024,19.79397]
[1778455422887,32.37,82222.81,0.1,-0.44146,0.00024,19.79471]
[1778455422921,32.37,82222.81,0.1,-0.44146,0.00024,19.79471]
[1778455422930,32.37,82222.81,0.1,-0.44146,0.00024,19.79471]
[1778455422991,32.37,82222.81,0.1,-0.44146,0.00024,19.79471]
[1778455423433,32.37,82222.81,0.1,-0.44146,0.00024,19.79471]
[1778455423526,32.37,82208.4,0.1,-0.44496,0.00024,19.81634]
[1778455424055,32.37,82208.4,0.1,-0.44496,0.00024,19.81634]
[1778455424739,32.37,82208.4,0.1,-0.44496,0.00024,19.81634]
[1778455424742,32.37,82208.4,0.1,-0.44496,0.00024,19.81634]
[1778455424787,32.37,82215.11,0.1,-0.44332,0.00024,19.80642]
[1778455425088,32.37,82215.11,0.1,-0.44332,0.00024,19.80642]
[1778455425213,32.37,82215.11,0.1,-0.44332,0.00024,19.80642]
[1778455425220,32.37,82215.11,0.1,-0.44332,0.00024,19.80642]
[1778455425255,32.37,82211.95,0.1,-0.44409,0.00024,19.81112]
[1778455426187,32.37,82207.47,0.1,-0.44518,0.00024,19.81766]
[1778455428303,32.37,82205.94,0.1,-0.44556,0.00024,19.81985]
[1778455429450,32.37,82205.29,0.1,-0.44571,0.00024,19.82078]
[1778455430204,32.37,82204.51,0.1,-0.4459,0.00024,19.82189]
[1778455431222,32.37,82215.05,0.1,-0.44334,0.00024,19.80652]
[1778455432229,32.37,82208.9,0.1,-0.44484,0.00024,19.81559]
[1778455434344,32.37,82211.95,0.1,-0.44409,0.00024,19.81113]
[1778455434595,32.37,82211.95,0.1,-0.44409,0.00024,19.81113]
[1778455434600,32.37,82210.23,0.1,-0.44451,0.00024,19.81365]
[1778455434980,32.37,82210.23,0.1,-0.44451,0.00024,19.81365]
[1778455435256,32.37,82224.5,0.1,-0.44104,0.00024,19.79204]
[1778455436320,32.37,82224.5,0.1,-0.44104,0.00024,19.79204]
[1778455437273,32.37,82227.56,0.1,-0.4403,0.00024,19.78719]
[1778455437304,32.37,82227.56,0.1,-0.4403,0.00024,19.78719]
[1778455440824,32.36,82221.09,0.1,-0.44186,0.00024,19.79725]
[1778455441298,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455442203,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455442441,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455442473,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455442479,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455442546,32.36,82228.56,0.1,-0.44004,0.00024,19.7855]
[1778455443313,32.36,82239.45,0.1,-0.43739,0.00024,19.76761]
[1778455445931,32.36,82238.72,0.1,-0.43757,0.00024,19.76882]
[1778455445941,32.36,82238.72,0.1,-0.43757,0.00024,19.76882]
[1778455446089,32.36,82238.72,0.1,-0.43757,0.00024,19.76882]
[1778455446334,32.36,82234.3,0.1,-0.43864,0.00024,19.77614]
[1778455448323,32.35,82237.03,0.1,-0.43797,0.00024,19.77162]
[1778455453436,32.35,82239.0,0.1,-0.43749,0.00024,19.7683]
[1778455454295,32.35,82238.21,0.1,-0.43768,0.00024,19.76961]
[1778455454390,32.35,82231.24,0.1,-0.43937,0.00024,19.78107]
[1778455454948,32.35,82231.24,0.1,-0.43937,0.00024,19.78107]
[1778455455397,32.35,82225.65,0.1,-0.44073,0.00024,19.78999]
[1778455456365,32.35,82225.65,0.1,-0.44073,0.00024,19.78999]
[1778455459420,32.35,82219.72,0.1,-0.44217,0.00024,19.79917]
[1778455459753,32.35,82219.72,0.1,-0.44217,0.00024,19.79917]
[1778455461341,32.34,82214.74,0.1,-0.44337,0.00024,19.80669]
[1778455464757,32.34,82214.52,0.1,-0.44342,0.00024,19.80699]
[1778455465141,32.34,82214.46,0.1,-0.44343,0.00024,19.80705]
[1778455465270,32.34,82214.46,0.1,-0.44343,0.00024,19.80705]
[1778455465495,32.34,82214.46,0.1,-0.44343,0.00024,19.80705]
[1778455465507,32.34,82235.76,0.1,-0.43825,0.00024,19.7735]
[1778455466143,32.34,82235.76,0.1,-0.43825,0.00024,19.7735]
[1778455466149,32.34,82235.76,0.1,-0.43825,0.00024,19.7735]
[1778455467482,32.33,82237.17,0.1,-0.43791,0.00024,19.77113]
[1778455469637,32.33,82237.21,0.1,-0.4379,0.00024,19.77106]
[1778455470092,32.33,82237.27,0.1,-0.43788,0.00024,19.77095]
[1778455470650,32.33,82237.27,0.1,-0.43788,0.00024,19.77095]
[1778455470734,32.33,82237.27,0.1,-0.43788,0.00024,19.77095]
[1778455470767,32.33,82237.27,0.1,-0.43788,0.00024,19.77095]
[1778455470841,32.33,82249.64,0.1,-0.43487,0.00024,19.74977]
[1778455470876,32.33,82249.64,0.1,-0.43487,0.00024,19.74977]
[1778455471363,32.33,82249.64,0.1,-0.43487,0.00024,19.74977]
[1778455471742,32.33,82260.89,0.1,-0.43213,0.00024,19.72434]
[1778455472436,32.33,82260.89,0.1,-0.43213,0.00024,19.72434]
[1778455472501,32.33,82260.89,0.1,-0.43213,0.00024,19.72434]
[1778455472517,32.33,82266.7,0.1,-0.43072,0.00024,19.71353]
[1778455473420,32.33,82266.7,0.1,-0.43072,0.00024,19.71353]
[1778455473723,32.33,82272.91,0.1,-0.42921,0.00024,19.70169]
[1778455473967,32.33,82272.91,0.1,-0.42921,0.00024,19.70169]
[1778455474098,32.33,82272.91,0.1,-0.42921,0.00024,19.70169]
[1778455474531,32.33,82272.05,0.1,-0.42942,0.00024,19.70335]
[1778455479567,32.32,82269.26,0.1,-0.43009,0.00024,19.70859]
[1778455484601,32.32,82275.67,0.1,-0.42852,0.00024,19.69615]
[1778455490463,32.31,82276.19,0.1,-0.42839,0.00024,19.69506]
[1778455491650,32.31,82287.34,0.1,-0.42569,0.00024,19.67281]
[1778455492989,32.31,82285.35,0.1,-0.42617,0.00024,19.67682]
[1778455493637,32.31,82285.35,0.1,-0.42617,0.00024,19.67682]
[1778455493777,32.31,82285.35,0.1,-0.42617,0.00024,19.67682]
[1778455493821,32.31,82274.89,0.1,-0.4287,0.00024,19.69754]
[1778455494215,32.31,82274.89,0.1,-0.4287,0.00024,19.69754]
[1778455494671,32.31,82261.94,0.1,-0.43184,0.00024,19.72208]
[1778455494876,32.31,82261.94,0.1,-0.43184,0.00024,19.72208]
[1778455496434,32.31,82263.29,0.1,-0.43151,0.00024,19.71956]
[1778455501720,32.3,82263.33,0.1,-0.43148,0.00024,19.71935]
[1778455502983,32.3,82263.62,0.1,-0.43141,0.00024,19.71879]
[1778455502987,32.3,82263.62,0.1,-0.43141,0.00024,19.71879]
[1778455503689,32.3,82263.62,0.1,-0.43141,0.00024,19.71879]
[1778455503734,32.3,82278.73,0.1,-0.42774,0.00024,19.68978]
[1778455504743,32.3,82284.37,0.1,-0.42638,0.00024,19.67853]
[1778455509777,32.3,82286.2,0.1,-0.42593,0.00024,19.67479]
[1778455513724,32.29,82285.27,0.1,-0.42615,0.00024,19.67666]
[1778455513962,32.29,82283.6,0.1,-0.42656,0.00024,19.68002]
[1778455515870,32.29,82283.03,7.1,-0.42669,0.00024,19.68115]
[1778455515872,32.29,82283.03,7.1,-0.42669,0.00024,19.68115]
[1778455516403,32.29,82282.43,7.1,-0.42684,0.00024,19.68235]
[1778455516626,32.29,82282.43,7.1,-0.42684,0.00024,19.68235]
[1778455516645,32.29,82282.43,7.1,-0.42684,0.00024,19.68235]
[1778455516826,32.29,82284.7,7.1,-0.42629,0.00024,19.67777]
[1778455518840,32.29,82289.29,7.1,-0.42518,0.00024,19.66842]
[1778455519624,32.29,82289.29,7.1,-0.42518,0.00024,19.66842]
[1778455524882,32.29,82288.97,7.1,-0.42524,0.00024,19.66898]
[1778455530831,32.28,82288.59,7.1,-0.42533,0.00024,19.6697]
[1778455531465,32.28,82288.59,7.1,-0.42533,0.00024,19.6697]
[1778455533787,32.28,82288.39,7.1,-0.42535,0.00024,19.66483]
[1778455533824,32.28,82288.39,7.1,-0.42535,0.00024,19.66483]
[1778455534853,32.28,82289.19,7.1,-0.42515,0.00024,19.66315]
[1778455535268,32.28,82292.79,7.1,-0.42428,0.00024,19.65569]
[1778455537063,32.27,82294.86,7.1,-0.42378,0.00024,19.65134]
[1778455538955,32.27,82295.76,7.1,-0.42355,0.00024,19.64939]
[1778455544319,32.26,82296.61,7.1,-0.42333,0.00024,19.64745]
[1778455547830,32.26,82295.82,7.1,-0.42351,0.00024,19.64903]
[1778455548017,32.26,82296.01,7.1,-0.42346,0.00024,19.64857]
[1778455548686,32.26,82296.01,7.1,-0.42346,0.00024,19.64857]
[1778455549181,32.25,82299.32,7.1,-0.42266,0.00024,19.64153]
[1778455549676,32.25,82299.32,7.1,-0.42266,0.00024,19.64153]
[1778455550189,32.25,82302.8,7.1,-0.42181,0.00024,19.63404]
[1778455552987,32.25,82300.1,7.1,-0.42246,0.00024,19.63977]
[1778455553013,32.25,82300.1,7.1,-0.42246,0.00024,19.63977]
[1778455553031,32.25,82300.1,7.1,-0.42246,0.00024,19.63977]
[1778455554158,32.25,82298.7,7.1,-0.42279,0.00024,19.64272]
[1778455554322,32.25,82289.05,7.1,-0.42513,0.00024,19.66285]
[1778455558421,32.24,82286.9,7.1,-0.42564,0.00024,19.6672]
[1778455559668,32.23,82283.9,7.1,-0.42635,0.00024,19.67308]
[1778455562478,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562482,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562529,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562572,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562675,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562698,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455562849,32.21,82283.13,7.1,-0.4265,0.00024,19.6743]
[1778455563893,32.2,82270.92,7.1,-0.42944,0.00024,19.69816]
[1778455565451,32.2,82267.52,7.1,-0.43026,0.00024,19.70463]
[1778455565470,32.2,82267.52,7.1,-0.43026,0.00024,19.70463]
[1778455565607,32.2,82267.52,7.1,-0.43026,0.00024,19.70463]
[1778455565915,32.2,82267.52,7.1,-0.43026,0.00024,19.70463]
[1778455566012,32.2,82266.73,7.1,-0.43045,0.00024,19.70613]
[1778455566090,32.2,82266.73,7.1,-0.43045,0.00024,19.70613]
[1778455566650,32.2,82284.41,7.1,-0.42615,0.00024,19.67142]
[1778455567197,32.2,82291.3,7.1,-0.42448,0.00024,19.65726]
[1778455571482,32.19,82291.09,7.1,-0.42452,0.00024,19.65761]
[1778455571812,32.19,82291.09,7.1,-0.42452,0.00024,19.65761]
[1778455572234,32.19,82297.17,7.1,-0.42304,0.00024,19.64479]
[1778455575349,32.19,82299.96,7.1,-0.42236,0.00024,19.63878]
[1778455576658,32.19,82299.67,7.1,-0.42243,0.00024,19.63937]
[1778455577100,32.19,82300.21,7.1,-0.42229,0.00024,19.63818]
[1778455577523,32.19,82300.21,7.1,-0.42229,0.00024,19.63818]
[1778455579989,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580017,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580054,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580081,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580110,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580126,32.18,82300.75,7.1,-0.42215,0.00024,19.63694]
[1778455580423,32.18,82293.73,7.1,-0.42385,0.00024,19.65182]
[1778455581003,32.18,82293.73,7.1,-0.42385,0.00024,19.65182]
[1778455581297,32.18,82289.03,7.1,-0.42499,0.00024,19.66158]
[1778455582972,32.18,82288.93,7.1,-0.42501,0.00024,19.66176]
[1778455583881,32.18,82288.93,7.1,-0.42501,0.00024,19.66176]
[1778455584091,32.16,82285.31,7.1,-0.42585,0.00024,19.66881]
[1778455584092,32.16,82285.31,7.1,-0.42585,0.00024,19.66881]
[1778455584153,32.16,82285.31,7.1,-0.42585,0.00024,19.66881]
[1778455584323,32.16,82285.31,7.1,-0.42585,0.00024,19.66881]
[1778455584342,32.16,82285.31,7.1,-0.42585,0.00024,19.66881]
[1778455584519,32.16,82280.77,7.1,-0.42696,0.00024,19.67799]
[1778455585326,32.16,82276.06,7.1,-0.4281,0.00024,19.68735]
[1778455586030,32.16,82276.06,7.1,-0.4281,0.00024,19.68735]
[1778455586099,32.16,82276.06,7.1,-0.4281,0.00024,19.68735]
[1778455587249,32.16,82273.54,7.1,-0.42871,0.00024,19.69229]
[1778455591421,32.16,82276.04,7.1,-0.4281,0.00024,19.68736]
[1778455592594,32.16,82274.6,7.1,-0.42843,0.00024,19.685]
[1778455595491,32.15,82277.95,7.1,-0.42762,0.00024,19.67835]
[1778455595933,32.15,82277.95,7.1,-0.42762,0.00024,19.67835]
[1778455595961,32.15,82277.95,7.1,-0.42762,0.00024,19.67835]
[1778455596027,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596033,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596039,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596089,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596156,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596250,32.15,82277.93,7.1,-0.42762,0.00024,19.67838]
[1778455596403,32.15,82294.86,7.1,-0.4235,0.00024,19.64368]
[1778455597649,32.15,82294.86,7.1,-0.4235,0.00024,19.64368]
[1778455597661,32.15,82294.86,7.1,-0.4235,0.00024,19.64368]
[1778455600001,32.11,82296.84,7.1,-0.42294,0.00024,19.63865]
[1778455600064,32.11,82296.84,7.1,-0.42294,0.00024,19.63865]
[1778455600067,32.11,82296.84,7.1,-0.42294,0.00024,19.63865]
[1778455600182,32.11,82296.84,7.1,-0.42294,0.00024,19.63865]
[1778455600431,32.1,82291.29,7.1,-0.42426,0.00024,19.65011]
[1778455603452,32.09,82286.73,7.1,-0.42534,0.00024,19.65929]
[1778455608488,32.08,82287.56,7.1,-0.42513,0.00024,19.65748]
[1778455613523,32.08,82286.03,7.1,-0.42549,0.00024,19.66054]
[1778455616353,32.07,82286.71,7.1,-0.42532,0.00024,19.65911]
[1778455620876,32.07,82287.54,7.1,-0.42511,0.00024,19.65731]
[1778455621579,32.07,82295.79,7.1,-0.4231,0.00024,19.63995]
[1778455625451,32.06,82293.11,7.1,-0.42374,0.00024,19.64556]
[1778455626023,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626645,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626697,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626752,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626860,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626880,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455626914,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455627020,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455627055,32.06,82297.59,7.1,-0.42265,0.00024,19.636]
[1778455627277,32.06,82298.86,7.1,-0.42233,0.00024,19.63323]
[1778455627799,32.06,82298.86,7.1,-0.42233,0.00024,19.63323]
[1778455627959,32.06,82319.86,7.1,-0.41723,0.00024,19.5864]
[1778455628309,32.06,82319.86,7.1,-0.41723,0.00024,19.5864]
[1778455629101,32.06,82316.71,7.1,-0.418,0.00024,19.59362]
[1778455634670,32.06,82316.89,7.1,-0.41795,0.00024,19.59316]
[1778455639705,32.05,82312.64,7.1,-0.41897,0.00024,19.60274]
[1778455641694,32.05,82312.22,7.1,-0.41907,0.00024,19.60367]
[1778455644135,32.05,82313.0,7.1,-0.41888,0.00024,19.60186]
[1778455644258,32.05,82313.0,7.1,-0.41888,0.00024,19.60186]
[1778455644740,32.05,82319.69,7.1,-0.41725,0.00024,19.58656]
[1778455648985,32.05,82323.27,7.1,-0.41637,0.00024,19.57817]
[1778455648989,32.05,82323.27,7.1,-0.41637,0.00024,19.57817]
[1778455649045,32.05,82327.19,7.1,-0.41542,0.00024,19.56894]
[1778455649049,32.05,82327.19,7.1,-0.41542,0.00024,19.56894]
[1778455649233,32.05,82327.19,7.1,-0.41542,0.00024,19.56894]
[1778455649862,32.05,82327.19,7.1,-0.41542,0.00024,19.56894]
[1778455649895,32.05,82338.5,7.1,-0.41268,0.00024,19.54176]
[1778455650400,32.05,82338.5,7.1,-0.41268,0.00024,19.54176]
[1778455650854,32.05,82338.5,7.1,-0.41268,0.00024,19.54176]
[1778455651408,32.05,82339.74,7.1,-0.41238,0.00024,19.53875]
[1778455651983,32.05,82339.74,7.1,-0.41238,0.00024,19.53875]
[1778455652098,32.05,82339.93,7.1,-0.41232,0.00024,19.53306]
[1778455652137,32.05,82339.93,7.1,-0.41232,0.00024,19.53306]
[1778455652253,32.05,82339.93,7.1,-0.41232,0.00024,19.53306]
[1778455652284,32.05,82339.93,7.1,-0.41232,0.00024,19.53306]
[1778455652345,32.05,82339.93,7.1,-0.41232,0.00024,19.53306]
[1778455652797,32.05,82318.46,7.1,-0.41752,0.00024,19.5841]
[1778455653204,32.05,82318.46,7.1,-0.41752,0.00024,19.5841]
[1778455653627,32.05,82318.46,7.1,-0.41752,0.00024,19.5841]
[1778455653829,32.05,82318.46,7.1,-0.41752,0.00024,19.5841]
[1778455653876,32.05,82315.58,7.1,-0.41822,0.00024,19.59069]
[1778455654249,32.05,82315.58,7.1,-0.41822,0.00024,19.59069]
[1778455654917,32.05,82315.58,7.1,-0.41822,0.00024,19.59069]
[1778455655979,32.05,82317.59,7.1,-0.41773,0.00024,19.58608]
[1778455656013,32.05,82326.26,7.1,-0.41563,0.00024,19.56591]
[1778455658610,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658639,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658684,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658718,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658753,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658879,32.05,82325.7,7.1,-0.41576,0.00024,19.56722]
[1778455658980,32.04,82331.51,7.1,-0.41435,0.00024,19.55341]
[1778455659955,32.05,82340.57,7.1,-0.41216,0.00024,19.53147]
[1778455660348,32.05,82340.57,7.1,-0.41216,0.00024,19.53147]
[1778455660445,32.05,82340.57,7.1,-0.41216,0.00024,19.53147]
[1778455660586,32.05,82340.57,7.1,-0.41216,0.00024,19.53147]
[1778455662623,32.05,82341.09,7.1,-0.41204,0.00024,19.53021]
[1778455662686,32.05,82341.09,7.1,-0.41204,0.00024,19.53021]
[1778455662688,32.05,82341.09,7.1,-0.41204,0.00024,19.53021]
[1778455663849,32.05,82340.95,7.1,-0.41207,0.00024,19.5306]
[1778455663882,32.05,82340.95,7.1,-0.41207,0.00024,19.5306]
[1778455664019,32.05,82340.95,7.1,-0.41207,0.00024,19.5306]
[1778455663955,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664119,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664141,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664151,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664359,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664615,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455664990,32.05,82336.29,7.1,-0.4132,0.00024,19.542]
[1778455665032,32.05,82315.28,7.1,-0.4183,0.00024,19.59141]
[1778455665214,32.05,82315.28,7.1,-0.4183,0.00024,19.59141]
[1778455665224,32.05,82315.28,7.1,-0.4183,0.00024,19.59141]
[1778455665862,32.05,82315.28,7.1,-0.4183,0.00024,19.59141]
[1778455665993,32.05,82315.28,7.1,-0.4183,0.00024,19.59141]
[1778455666040,32.05,82305.94,7.1,-0.42057,0.00024,19.61232]
[1778455666296,32.05,82305.94,7.1,-0.42057,0.00024,19.61232]
[1778455667057,32.05,82305.94,7.1,-0.42057,0.00024,19.61232]
[1778455667746,32.05,82302.89,7.1,-0.42131,0.00024,19.61899]
[1778455668147,32.05,82304.72,7.1,-0.42086,0.00024,19.61495]
[1778455668166,32.05,82304.72,7.1,-0.42086,0.00024,19.61495]
[1778455668200,32.05,82304.72,7.1,-0.42086,0.00024,19.61495]
[1778455671768,32.04,82306.57,7.1,-0.4204,0.00024,19.61079]
[1778455672120,32.04,82306.02,7.1,-0.42053,0.00024,19.61198]
[1778455672938,32.04,82298.57,7.1,-0.42234,0.00024,19.62821]
[1778455677732,32.04,82299.26,7.1,-0.42217,0.00024,19.62666]
[1778455677755,32.04,82299.26,7.1,-0.42217,0.00024,19.62666]
[1778455677973,32.04,82305.08,7.1,-0.42075,0.00024,19.61395]
[1778455679987,32.03,82310.17,7.1,-0.41951,0.00024,19.60259]
[1778455683192,32.03,82309.65,7.1,-0.41962,0.00024,19.60367]
[1778455683206,32.03,82309.65,7.1,-0.41962,0.00024,19.60367]
[1778455684018,32.03,82302.02,7.1,-0.42148,0.00024,19.6205]
[1778455684265,32.03,82302.02,7.1,-0.42148,0.00024,19.6205]
[1778455687039,32.03,82295.08,7.1,-0.42316,0.00024,19.63542]
[1778455687095,32.03,82295.08,7.1,-0.42316,0.00024,19.63542]
[1778455688127,32.03,82292.58,7.1,-0.42377,0.00024,19.64071]
[1778455688132,32.03,82292.58,7.1,-0.42377,0.00024,19.64071]
[1778455689053,32.03,82287.68,7.1,-0.42497,0.00024,19.65097]
[1778455690131,32.03,82285.98,7.1,-0.42538,0.00024,19.65448]
[1778455690608,32.03,82285.98,7.1,-0.42538,0.00024,19.65448]
[1778455697949,32.03,82285.96,7.1,-0.42539,0.00024,19.65452]
[1778455698203,32.02,82285.96,7.1,-0.42539,0.00024,19.65451]
[1778455698632,32.02,82285.96,7.1,-0.42539,0.00024,19.65451]
[1778455699222,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699673,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699702,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699775,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699787,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699799,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699830,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699893,32.02,82285.32,7.1,-0.42554,0.00024,19.65583]
[1778455699911,32.02,82280.05,7.1,-0.42683,0.00024,19.66657]
[1778455701013,31.99,82262.51,7.1,-0.43106,0.00025,19.70033]
[1778455701910,31.99,82262.51,7.1,-0.43106,0.00025,19.70033]
[1778455702093,31.99,82262.51,7.1,-0.43106,0.00025,19.70033]
[1778455702106,31.99,82262.57,7.1,-0.43104,0.00025,19.70017]
[1778455702980,31.99,82262.57,7.1,-0.43104,0.00025,19.70017]
[1778455708194,31.95,82258.69,7.1,-0.43191,0.00025,19.70677]
[1778455710258,31.92,82256.65,7.1,-0.43236,0.00025,19.71015]
[1778455710686,31.92,82256.65,7.1,-0.43236,0.00025,19.71015]
[1778455710788,31.92,82263.18,7.1,-0.43075,0.00025,19.69781]
[1778455712296,31.91,82263.46,7.1,-0.43066,0.00025,19.69205]
[1778455714236,31.91,82269.29,7.1,-0.42921,0.00025,19.68065]
[1778455717831,31.9,82270.74,7.1,-0.42885,0.00025,19.67771]
[1778455718147,31.9,82270.72,7.1,-0.42884,0.00025,19.67765]
[1778455718834,31.9,82270.72,7.1,-0.42884,0.00025,19.67765]
[1778455718906,31.9,82275.57,7.1,-0.42765,0.00025,19.66802]
[1778455721289,31.89,82280.33,7.1,-0.42647,0.00025,19.6583]
[1778455725824,31.89,82278.1,7.1,-0.42701,0.00025,19.66273]
[1778455726320,31.88,82268.75,7.1,-0.42929,0.00025,19.68125]
[1778455729132,31.88,82264.48,7.1,-0.43033,0.00025,19.68943]
[1778455735384,31.84,82263.61,7.1,-0.43048,0.00025,19.69048]
[1778455740419,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741421,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741496,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741507,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741601,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741683,31.81,82263.52,7.1,-0.43044,0.00025,19.69013]
[1778455741909,31.8,82256.98,7.1,-0.43205,0.00025,19.70251]
[1778455742182,31.8,82256.98,7.1,-0.43205,0.00025,19.70251]
[1778455742215,31.8,82256.98,7.1,-0.43205,0.00025,19.70251]
[1778455743088,31.8,82256.98,7.1,-0.43205,0.00025,19.70251]
[1778455742816,31.8,82244.14,7.1,-0.43521,0.00025,19.72594]
[1778455744973,31.8,82242.81,7.1,-0.43554,0.00025,19.72829]
[1778455745384,31.8,82242.9,7.1,-0.43551,0.00025,19.72809]
[1778455745649,31.8,82242.9,7.1,-0.43551,0.00025,19.72809]
[1778455746690,31.8,82240.08,7.1,-0.4362,0.00025,19.73304]
[1778455746785,31.8,82228.34,7.1,-0.43911,0.00025,19.75305]
[1778455748042,31.77,82222.93,7.1,-0.44041,0.00025,19.76164]
[1778455748194,31.77,82222.93,7.1,-0.44041,0.00025,19.76164]
[1778455749370,31.77,82223.58,7.1,-0.44025,0.00025,19.76058]
[1778455749405,31.77,82223.58,7.1,-0.44025,0.00025,19.76058]
[1778455749525,31.77,82223.58,7.1,-0.44025,0.00025,19.76058]
[1778455749606,31.77,82221.88,7.1,-0.44067,0.00025,19.76331]
[1778455750291,31.77,82221.88,7.1,-0.44067,0.00025,19.76331]
[1778455750299,31.77,82221.88,7.1,-0.44067,0.00025,19.76331]
[1778455750379,31.77,82221.88,7.1,-0.44067,0.00025,19.76331]
[1778455750495,31.77,82210.83,7.1,-0.44341,0.00025,19.78067]
[1778455751403,31.77,82210.83,7.1,-0.44341,0.00025,19.78067]
[1778455752709,31.77,82210.71,7.1,-0.44344,0.00025,19.78087]
[1778455752721,31.77,82210.71,7.1,-0.44344,0.00025,19.78087]
[1778455754562,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754588,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754621,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754727,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754768,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754804,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754854,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455754890,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455755089,31.77,82211.9,7.1,-0.44315,0.00025,19.77906]
[1778455755471,31.77,82211.06,7.1,-0.44336,0.00025,19.78035]
[1778455756177,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455756367,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455756464,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455756580,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455757121,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455757130,31.77,82207.77,7.1,-0.44417,0.00025,19.78534]
[1778455757186,31.77,82208.13,7.1,-0.44407,0.00025,19.78473]
[1778455758548,31.77,82207.41,7.1,-0.44425,0.00025,19.78582]
[1778455764124,31.77,82206.32,7.1,-0.44453,0.00025,19.78746]
[1778455764142,31.77,82207.93,7.1,-0.44413,0.00025,19.78505]
[1778455764646,31.77,82207.93,7.1,-0.44413,0.00025,19.78505]
[1778455764652,31.77,82210.78,7.1,-0.44342,0.00025,19.78073]
[1778455766847,31.77,82211.58,7.1,-0.44322,0.00025,19.7795]
[1778455766899,31.77,82211.58,7.1,-0.44322,0.00025,19.7795]
[1778455767865,31.77,82210.78,7.1,-0.44342,0.00025,19.78073]
[1778455767868,31.77,82213.18,7.1,-0.44282,0.00025,19.77703]
[1778455773656,31.67,82210.51,7.1,-0.44333,0.00025,19.77494]
[1778455777748,31.67,82210.45,7.1,-0.44333,0.00025,19.77496]
[1778455777847,31.67,82210.45,7.1,-0.44333,0.00025,19.77496]
[1778455779035,31.67,82211.95,7.1,-0.44296,0.00025,19.77262]
[1778455779153,31.67,82211.95,7.1,-0.44296,0.00025,19.77262]
[1778455779136,31.66,82220.99,7.1,-0.4407,0.00025,19.75826]
[1778455779282,31.66,82220.99,7.1,-0.4407,0.00025,19.75826]
[1778455779733,31.66,82220.99,7.1,-0.4407,0.00025,19.75826]
[1778455779808,31.66,82220.99,7.1,-0.4407,0.00025,19.75826]
[1778455780705,31.66,82233.56,7.1,-0.43757,0.00025,19.73731]
[1778455782238,31.66,82232.77,7.1,-0.43777,0.00025,19.73867]
[1778455783166,31.66,82232.77,7.1,-0.43777,0.00025,19.73867]
[1778455783726,31.66,82225.57,7.1,-0.43956,0.00025,19.75078]
[1778455785296,31.66,82223.19,7.1,-0.44015,0.00025,19.7547]
[1778455786333,31.66,82222.51,7.1,-0.44032,0.00025,19.75581]
[1778455787457,31.66,82220.89,7.1,-0.44073,0.00025,19.75845]
[1778455787461,31.66,82220.89,7.1,-0.44073,0.00025,19.75845]
[1778455790928,31.66,82220.26,7.1,-0.44089,0.00025,19.75947]
[1778455790932,31.66,82220.26,7.1,-0.44089,0.00025,19.75947]
[1778455791000,31.66,82220.26,7.1,-0.44089,0.00025,19.75947]
[1778455791027,31.67,82220.53,7.1,-0.44082,0.00025,19.75905]
[1778455791782,31.67,82227.1,7.1,-0.43919,0.00025,19.74827]
[1778455793177,31.67,82227.1,7.1,-0.43919,0.00025,19.74827]
[1778455793797,31.66,82227.03,7.1,-0.4392,0.00025,19.74835]
[1778455796073,31.66,82225.7,7.1,-0.43953,0.00025,19.75057]
[1778455796174,31.66,82226.27,7.1,-0.43939,0.00025,19.74964]
[1778455798753,31.66,82230.28,7.1,-0.43839,0.00025,19.74293]
[1778455798762,31.66,82230.28,7.1,-0.43839,0.00025,19.74293]
[1778455798782,31.66,82230.28,7.1,-0.43839,0.00025,19.74293]
[1778455798924,31.66,82230.28,7.1,-0.43839,0.00025,19.74293]
[1778455799025,31.67,82227.67,7.1,-0.43904,0.00025,19.74732]
[1778455800044,31.67,82227.67,7.1,-0.43904,0.00025,19.74732]
[1778455800146,31.67,82220.58,7.1,-0.44081,0.00025,19.75897]
[1778455800466,31.67,82220.58,7.1,-0.44081,0.00025,19.75897]
[1778455800796,31.67,82220.58,7.1,-0.44081,0.00025,19.75897]
[1778455801143,31.66,82221.39,7.1,-0.4406,0.00025,19.75764]
[1778455801195,31.66,82221.39,7.1,-0.4406,0.00025,19.75764]
[1778455801853,31.66,82220.72,7.1,-0.44077,0.00025,19.75872]
[1778455803256,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803356,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803371,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803395,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803402,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803434,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803450,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803673,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803921,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803947,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803961,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455803990,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455804008,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455804035,31.66,82218.01,7.1,-0.44144,0.00025,19.76308]
[1778455804088,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455804233,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455804381,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455804441,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455804565,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455804823,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455805035,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455805061,31.66,82239.38,7.1,-0.43613,0.00025,19.72723]
[1778455805132,31.66,82278.02,7.1,-0.42656,0.00025,19.6535]
[1778455805807,31.66,82278.02,7.1,-0.42656,0.00025,19.6535]
[1778455805902,31.66,82278.02,7.1,-0.42656,0.00025,19.6535]
[1778455806051,31.66,82278.02,7.1,-0.42656,0.00025,19.6535]
[1778455806073,31.66,82272.29,7.1,-0.42798,0.00025,19.66517]
[1778455806979,31.66,82272.29,7.1,-0.42798,0.00025,19.66517]
[1778455807292,31.67,82272.9,7.1,-0.42783,0.00025,19.66396]
[1778455808000,31.67,82272.9,7.1,-0.42783,0.00025,19.66396]
[1778455808043,31.67,82272.9,7.1,-0.42783,0.00025,19.66396]
[1778455808257,31.67,82275.1,7.1,-0.42729,0.00025,19.65953]
[1778455808778,31.67,82275.1,7.1,-0.42729,0.00025,19.65953]
[1778455809824,31.67,82277.62,7.1,-0.42666,0.00025,19.65438]
[1778455810346,31.67,82274.89,7.1,-0.42734,0.00025,19.65997]
[1778455810921,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455811467,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455811625,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455811645,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455811649,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455811829,31.67,82267.58,7.1,-0.42915,0.00025,19.67461]
[1778455812680,31.67,82270.9,7.1,-0.42833,0.00025,19.66803]
[1778455814013,31.67,82271.55,7.1,-0.42817,0.00025,19.66675]
[1778455814651,31.67,82272.54,7.1,-0.42793,0.00025,19.66479]
[1778455815796,31.67,82269.06,7.1,-0.42879,0.00025,19.67174]
[1778455818101,31.67,82266.77,7.1,-0.42936,0.00025,19.6763]
[1778455819378,31.67,82269.11,7.1,-0.42878,0.00025,19.67171]
[1778455819464,31.67,82269.11,7.1,-0.42878,0.00025,19.67171]
[1778455819984,31.68,82263.66,7.1,-0.43013,0.00025,19.68243]
[1778455821998,31.67,82257.88,7.1,-0.43156,0.00025,19.69349]
[1778455825010,31.67,82257.12,7.1,-0.43174,0.00025,19.69486]
[1778455826513,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826583,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826739,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826811,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826858,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826868,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826894,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455826958,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455827013,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455827045,31.66,82259.77,7.1,-0.43107,0.00025,19.68974]
[1778455827153,31.66,82247.81,7.1,-0.43404,0.00025,19.71208]
[1778455827362,31.66,82247.81,7.1,-0.43404,0.00025,19.71208]
[1778455827797,31.66,82247.81,7.1,-0.43404,0.00025,19.71208]
[1778455829878,31.66,82254.35,7.1,-0.43241,0.00025,19.69995]
[1778455833087,31.65,82263.42,7.1,-0.43013,0.00025,19.67731]
[1778455835101,31.65,82257.98,7.1,-0.43147,0.00025,19.6877]
[1778455836336,31.65,82255.04,7.1,-0.4322,0.00025,19.69324]
[1778455841626,31.64,82250.56,7.1,-0.43329,0.00025,19.70145]
[1778455847185,31.63,82253.91,7.1,-0.43244,0.00025,19.69505]
[1778455851393,31.62,82253.95,7.1,-0.43242,0.00025,19.69492]
[1778455852081,31.62,82253.95,7.1,-0.43242,0.00025,19.69492]
[1778455852222,31.62,82266.61,7.1,-0.42928,0.00025,19.67054]
[1778455856181,31.62,82269.47,7.1,-0.42857,0.00025,19.6648]
[1778455856310,31.62,82267.86,7.1,-0.42896,0.00025,19.66794]
[1778455856506,31.62,82267.86,7.1,-0.42896,0.00025,19.66794]
[1778455858263,31.61,82268.17,7.1,-0.42887,0.00025,19.66724]
[1778455862783,31.6,82267.13,7.1,-0.42912,0.00025,19.66918]
[1778455863789,31.6,82269.32,7.1,-0.42857,0.00025,19.66478]
[1778455868728,31.59,82266.84,7.1,-0.42916,0.00025,19.6695]
[1778455869340,31.58,82258.87,7.1,-0.43113,0.00025,19.68497]
[1778455871354,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455872783,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455872790,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455872909,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455872947,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455872993,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455873268,31.58,82253.88,7.1,-0.43236,0.00025,19.69439]
[1778455873212,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873367,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873471,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873500,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873525,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873541,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873603,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873730,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873743,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455873985,31.58,82253.45,7.1,-0.43247,0.00025,19.69516]
[1778455874200,31.58,82216.58,7.1,-0.44165,0.00025,19.75919]
[1778455874524,31.58,82216.58,7.1,-0.44165,0.00025,19.75919]
[1778455874911,31.58,82216.58,7.1,-0.44165,0.00025,19.75919]
[1778455875301,31.58,82215.36,7.1,-0.44196,0.00025,19.76114]
[1778455875369,31.58,82215.36,7.1,-0.44196,0.00025,19.76114]
[1778455875375,31.58,82215.36,7.1,-0.44196,0.00025,19.76114]
[1778455875381,31.58,82215.36,7.1,-0.44196,0.00025,19.76114]
[1778455876922,31.58,82215.08,7.1,-0.44203,0.00025,19.76158]
[1778455878000,31.58,82216.46,7.1,-0.44168,0.00025,19.75939]
[1778455879484,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455879526,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455879583,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455879733,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455879773,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455880037,31.58,82216.49,7.1,-0.44168,0.00025,19.75935]
[1778455880620,31.58,82216.96,7.1,-0.44156,0.00025,19.7586]
[1778455881208,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455881401,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455881602,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455881613,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455881701,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455882166,31.58,82195.1,7.1,-0.44702,0.00025,19.79165]
[1778455882409,31.58,82192.22,7.1,-0.44774,0.00025,19.79572]
[1778455883788,31.58,82191.6,7.1,-0.44789,0.00025,19.79659]
[1778455889488,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455890516,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455891116,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455891218,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455891224,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455891271,31.57,82197.33,7.1,-0.44645,0.00025,19.78833]
[1778455891496,31.57,82199.45,7.1,-0.4459,0.00025,19.78009]
[1778455891552,31.57,82199.45,7.1,-0.4459,0.00025,19.78009]
[1778455892031,31.57,82199.45,7.1,-0.4459,0.00025,19.78009]
[1778455892133,31.57,82199.45,7.1,-0.4459,0.00025,19.78009]
[1778455892234,31.57,82209.68,7.1,-0.44334,0.00025,19.76472]
[1778455892744,31.57,82209.68,7.1,-0.44334,0.00025,19.76472]
[1778455892781,31.57,82209.68,7.1,-0.44334,0.00025,19.76472]
[1778455892882,31.57,82218.54,7.1,-0.44113,0.00025,19.75075]
[1778455893360,31.57,82218.54,7.1,-0.44113,0.00025,19.75075]
[1778455893515,31.57,82218.61,7.1,-0.44111,0.00025,19.75064]
[1778455895181,31.57,82218.61,7.1,-0.44111,0.00025,19.75064]
[1778455895324,31.57,82218.88,7.1,-0.44104,0.00025,19.75017]
[1778455895376,31.57,82218.88,7.1,-0.44104,0.00025,19.75017]
[1778455895543,31.57,82218.88,7.1,-0.44104,0.00025,19.75017]
[1778455895598,31.57,82213.19,7.1,-0.44246,0.00025,19.75923]
[1778455896539,31.57,82202.7,7.1,-0.44509,0.00025,19.77527]
[1778455898726,31.57,82201.55,7.1,-0.44537,0.00025,19.77698]
[1778455898867,31.57,82201.55,7.1,-0.44537,0.00025,19.77698]
[1778455899927,31.56,82200.75,7.1,-0.44557,0.00025,19.77815]
[1778455900029,31.57,82209.73,7.1,-0.44333,0.00025,19.76462]
[1778455904192,31.57,82211.57,7.1,-0.44287,0.00025,19.76178]
[1778455904215,31.57,82211.57,7.1,-0.44287,0.00025,19.76178]
[1778455904293,31.57,82211.02,7.1,-0.44301,0.00025,19.76264]
[1778455905602,31.57,82215.56,7.1,-0.44187,0.00025,19.75549]
[1778455907862,31.56,82214.7,7.1,-0.44208,0.00025,19.75684]
[1778455908623,31.56,82224.11,7.1,-0.43973,0.00025,19.74156]
[1778455909966,31.56,82224.11,7.1,-0.43973,0.00025,19.74156]
[1778455913556,31.52,82224.58,7.1,-0.43955,0.00025,19.7403]
[1778455913566,31.52,82224.58,7.1,-0.43955,0.00025,19.7403]
[1778455914152,31.52,82224.58,7.1,-0.43955,0.00025,19.7403]
[1778455914675,31.52,82224.47,7.1,-0.43957,0.00025,19.74045]
[1778455914954,31.52,82224.47,7.1,-0.43957,0.00025,19.74045]
[1778455915753,31.52,82226.6,7.1,-0.43904,0.00025,19.73689]
[1778455915788,31.52,82215.22,7.1,-0.44188,0.00025,19.75548]
[1778455916595,31.52,82215.22,7.1,-0.44188,0.00025,19.75548]
[1778455916686,31.52,82215.34,7.1,-0.44185,0.00025,19.75529]
[1778455917969,31.52,82215.34,7.1,-0.44185,0.00025,19.75529]
[1778455918802,31.52,82215.7,7.1,-0.44176,0.00025,19.7547]
[1778455919796,31.51,82215.11,7.1,-0.4419,0.00025,19.7556]
[1778455921222,31.51,82215.65,7.1,-0.44177,0.00025,19.75474]
[1778455921523,31.51,82217.2,7.1,-0.44137,0.00025,19.75222]
[1778455921721,31.51,82223.7,7.1,-0.43975,0.00025,19.74161]
[1778455925198,31.51,82225.97,7.1,-0.43918,0.00025,19.7378]
[1778455925286,31.51,82225.97,7.1,-0.43918,0.00025,19.7378]
[1778455928558,31.5,82225.41,7.1,-0.43931,0.00025,19.73868]
[1778455930226,31.5,82223.6,7.1,-0.43976,0.00025,19.74168]
[1778455930268,31.5,82219.03,7.1,-0.4409,0.00025,19.74914]
[1778455932975,31.5,82223.32,7.1,-0.43982,0.00025,19.74209]
[1778455933649,31.5,82224.57,7.1,-0.43951,0.00025,19.74]
[1778455934435,31.5,82223.74,7.1,-0.43971,0.00025,19.74136]
[1778455936710,31.49,82223.14,7.1,-0.43986,0.00025,19.74231]
[1778455941861,31.48,82223.54,7.1,-0.43975,0.00025,19.74156]
[1778455947667,31.48,82223.8,7.1,-0.43967,0.00025,19.74106]
[1778455949593,31.48,82221.1,7.1,-0.44034,0.00025,19.74547]
[1778455953989,31.47,82224.28,7.1,-0.43952,0.00025,19.73498]
[1778455957402,31.47,82224.31,7.1,-0.43951,0.00025,19.7349]
[1778455957429,31.47,82224.31,7.1,-0.43951,0.00025,19.7349]
[1778455957974,31.46,82229.86,7.1,-0.43812,0.00025,19.72547]
[1778455961584,31.46,82227.36,7.1,-0.43874,0.00025,19.72968]
[1778455961602,31.46,82227.36,7.1,-0.43874,0.00025,19.72968]
[1778455967037,31.45,82223.91,7.1,-0.43959,0.00025,19.73538]
[1778455972072,31.45,82222.87,7.1,-0.43984,0.00025,19.73702]
[1778455974229,31.45,82222.82,7.1,-0.43985,0.00025,19.73709]
[1778455974867,31.44,82223.09,7.1,-0.43978,0.00025,19.73663]
[1778455975335,31.44,82223.09,7.1,-0.43978,0.00025,19.73663]
[1778455975346,31.44,82231.11,7.1,-0.43776,0.00025,19.72302]
[1778455980780,31.43,82233.37,7.1,-0.43718,0.00025,19.719]
[1778455981126,31.43,82233.37,7.1,-0.43718,0.00025,19.719]
[1778455981151,31.43,82242.35,7.1,-0.43493,0.00025,19.70301]
[1778455981590,31.43,82242.35,7.1,-0.43493,0.00025,19.70301]
[1778455981622,31.43,82242.35,7.1,-0.43493,0.00025,19.70301]
[1778455982361,31.43,82242.35,7.1,-0.43493,0.00025,19.70301]
[1778455982157,31.43,82254.58,7.1,-0.43187,0.00025,19.68024]
[1778455982473,31.43,82254.58,7.1,-0.43187,0.00025,19.68024]
[1778455983143,31.43,82254.58,7.1,-0.43187,0.00025,19.68024]
[1778455983218,31.43,82254.58,7.1,-0.43187,0.00025,19.68024]
[1778455983319,31.43,82255.79,7.1,-0.43157,0.00025,19.6779]
[1778455983611,31.43,82255.79,7.1,-0.43157,0.00025,19.6779]
[1778455985978,31.43,82256.37,7.1,-0.43142,0.00025,19.67677]
[1778455989270,31.42,82260.16,7.1,-0.43046,0.00025,19.66936]
[1778455991061,31.42,82261.99,7.1,-0.43,0.00025,19.66573]
[1778455991220,31.42,82266.48,7.1,-0.42888,0.00025,19.65679]
[1778455992059,31.42,82266.48,7.1,-0.42888,0.00025,19.65679]
[1778455992355,31.42,82266.48,7.1,-0.42888,0.00025,19.65679]
[1778455992364,31.42,82266.48,7.1,-0.42888,0.00025,19.65679]
[1778455992388,31.42,82266.48,7.1,-0.42888,0.00025,19.65679]
[1778455994578,31.41,82271.4,7.1,-0.42764,0.00025,19.64678]
[1778455996605,31.41,82270.15,7.1,-0.42795,0.00025,19.64931]
[1778455996623,31.41,82270.15,7.1,-0.42795,0.00025,19.64931]
[1778455996785,31.41,82270.15,7.1,-0.42795,0.00025,19.64931]
[1778455996899,31.41,82270.15,7.1,-0.42795,0.00025,19.64931]
[1778455997262,31.41,82250.2,7.1,-0.43293,0.00025,19.68824]
[1778455997632,31.41,82250.2,7.1,-0.43293,0.00025,19.68824]
[1778455997701,31.41,82250.2,7.1,-0.43293,0.00025,19.68824]
[1778455998269,31.41,82248.66,7.1,-0.43332,0.00025,19.6911]
[1778455998642,31.41,82248.66,7.1,-0.43332,0.00025,19.6911]
[1778456004312,31.41,82247.82,7.1,-0.43352,0.00025,19.69257]
[1778456009347,31.4,82246.36,7.1,-0.43387,0.00025,19.69519]
[1778456014382,31.4,82244.76,7.1,-0.43425,0.00025,19.69289]
[1778456017798,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456017915,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456017922,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018011,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018041,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018078,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018091,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018121,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018169,31.39,82244.41,7.1,-0.43433,0.00025,19.6935]
[1778456018410,31.39,82218.49,7.1,-0.44083,0.00025,19.73839]
[1778456018803,31.39,82218.49,7.1,-0.44083,0.00025,19.73839]
[1778456018912,31.39,82218.49,7.1,-0.44083,0.00025,19.73839]
[1778456018971,31.39,82218.49,7.1,-0.44083,0.00025,19.73839]
[1778456019374,31.39,82218.49,7.1,-0.44083,0.00025,19.73839]
[1778456019417,31.39,82210.38,7.1,-0.44287,0.00025,19.75137]
[1778456019936,31.39,82210.38,7.1,-0.44287,0.00025,19.75137]
[1778456020426,31.39,82209.05,7.1,-0.4432,0.00025,19.75342]
[1778456022206,31.39,82210.82,7.1,-0.44276,0.00025,19.75064]
[1778456022554,31.39,82210.82,7.1,-0.44276,0.00025,19.75064]
[1778456023325,31.39,82203.6,7.1,-0.44457,0.00025,19.76173]
[1778456024335,31.39,82203.6,7.1,-0.44457,0.00025,19.76173]
[1778456024339,31.38,82197.97,7.1,-0.44598,0.00025,19.77011]
[1778456024694,31.38,82197.97,7.1,-0.44598,0.00025,19.77011]
[1778456025130,31.38,82197.97,7.1,-0.44598,0.00025,19.77011]
[1778456025166,31.38,82190.85,7.1,-0.44777,0.00025,19.78037]
[1778456026394,31.38,82190.85,7.1,-0.44777,0.00025,19.78037]
[1778456026493,31.33,82189.09,7.1,-0.44814,0.00025,19.78236]
[1778456027910,31.33,82192.31,7.1,-0.44733,0.00025,19.77779]
[1778456027995,31.33,82199.47,7.1,-0.44552,0.00025,19.76732]
[1778456030494,31.32,82208.26,7.1,-0.44329,0.00025,19.75387]
[1778456032569,31.32,82209.38,7.1,-0.44301,0.00025,19.7521]
[1778456038550,31.31,82206.77,7.1,-0.44365,0.00025,19.75603]
[1778456042694,31.3,82206.99,7.1,-0.44359,0.00025,19.75564]
[1778456042829,31.3,82206.99,7.1,-0.44359,0.00025,19.75564]
[1778456043588,31.3,82214.85,7.1,-0.4416,0.00025,19.74317]
[1778456049228,31.29,82215.64,7.1,-0.44139,0.00025,19.74184]
[1778456049265,31.29,82215.64,7.1,-0.44139,0.00025,19.74184]
[1778456052096,31.29,82216.26,7.1,-0.44123,0.00025,19.74079]
[1778456052131,31.29,82216.26,7.1,-0.44123,0.00025,19.74079]
[1778456053655,31.29,82216.64,7.1,-0.44113,0.00025,19.74015]
[1778456058735,31.28,82216.1,7.1,-0.44126,0.00025,19.74095]
[1778456059042,31.28,82216.1,7.1,-0.44126,0.00025,19.74095]
[1778456059047,31.28,82216.1,7.1,-0.44126,0.00025,19.74095]
[1778456059663,31.28,82216.92,7.1,-0.44105,0.00025,19.7396]
[1778456059700,31.28,82211.49,7.1,-0.44242,0.00025,19.74833]
[1778456060707,31.28,82205.55,7.1,-0.44391,0.00025,19.75761]
[1778456061745,31.28,82205.55,7.1,-0.44391,0.00025,19.75761]
[1778456062469,31.28,82205.55,7.1,-0.44391,0.00025,19.75761]
[1778456063114,31.28,82202.2,7.1,-0.44476,0.00025,19.76271]
[1778456063462,31.28,82202.2,7.1,-0.44476,0.00025,19.76271]
[1778456063213,31.28,82192.54,7.1,-0.44719,0.00025,19.77695]
[1778456064120,31.28,82192.54,7.1,-0.44719,0.00025,19.77695]
[1778456067742,31.23,82196.07,7.1,-0.44623,0.00025,19.77136]
[1778456070781,31.22,82201.48,7.1,-0.44485,0.00025,19.7632]
[1778456071787,31.22,82205.57,7.1,-0.4438,0.00025,19.75176]
[1778456072794,31.22,82200.14,7.1,-0.44517,0.00025,19.76003]
[1778456074719,31.22,82198.92,7.1,-0.44548,0.00025,19.76185]
[1778456074787,31.22,82198.92,7.1,-0.44548,0.00025,19.76185]
[1778456075385,31.22,82198.92,7.1,-0.44548,0.00025,19.76185]
[1778456075730,31.21,82198.59,7.1,-0.44556,0.00025,19.76231]
[1778456076093,31.21,82198.59,7.1,-0.44556,0.00025,19.76231]
[1778456076823,31.21,82206.16,7.1,-0.44364,0.00025,19.75076]
[1778456081858,31.21,82205.8,7.1,-0.44372,0.00025,19.75125]
[1778456082927,31.21,82205.8,7.1,-0.44372,0.00025,19.75125]
[1778456086464,31.2,82196.75,7.1,-0.44601,0.00025,19.7649]
[1778456088101,31.2,82195.69,7.1,-0.44627,0.00025,19.76645]
[1778456092937,31.19,82201.5,7.1,-0.44478,0.00025,19.75766]
[1778456097993,31.18,82200.61,7.1,-0.445,0.00025,19.75893]
[1778456100578,31.18,82198.84,7.1,-0.44544,0.00025,19.76157]
[1778456100897,31.18,82198.84,7.1,-0.44544,0.00025,19.76157]
[1778456101058,31.18,82198.84,7.1,-0.44544,0.00025,19.76157]
[1778456102025,31.18,82200.98,7.1,-0.4449,0.00025,19.75833]
[1778456102039,31.18,82200.98,7.1,-0.4449,0.00025,19.75833]
[1778456102073,31.18,82200.98,7.1,-0.4449,0.00025,19.75833]
[1778456102174,31.17,82207.84,7.1,-0.44316,0.00025,19.74773]
[1778456103014,31.17,82200.09,7.1,-0.44512,0.00025,19.75965]
[1778456106757,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456106817,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456106868,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456106941,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456106979,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456107165,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456107518,31.17,82198.48,7.1,-0.44552,0.00025,19.76202]
[1778456107465,31.17,82212.31,7.1,-0.44202,0.00025,19.74054]
[1778456108169,31.17,82212.31,7.1,-0.44202,0.00025,19.74054]
[1778456108179,31.17,82212.31,7.1,-0.44202,0.00025,19.74054]
[1778456108267,31.17,82212.31,7.1,-0.44202,0.00025,19.74054]
[1778456108458,31.17,82212.31,7.1,-0.44202,0.00025,19.74054]
[1778456108472,31.17,82229.83,7.1,-0.43758,0.00025,19.71115]
[1778456108577,31.17,82229.83,7.1,-0.43758,0.00025,19.71115]
[1778456108739,31.17,82229.83,7.1,-0.43758,0.00025,19.71115]
[1778456108837,31.17,82229.83,7.1,-0.43758,0.00025,19.71115]
[1778456109350,31.17,82229.83,7.1,-0.43758,0.00025,19.71115]
[1778456109469,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456109745,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456109751,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456109778,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456109916,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456110090,31.17,82242.18,7.1,-0.43446,0.00025,19.68896]
[1778456110526,31.17,82239.32,7.1,-0.43518,0.00025,19.69421]
[1778456111468,31.17,82239.32,7.1,-0.43518,0.00025,19.69421]
[1778456111079,31.17,82229.69,7.1,-0.43762,0.00025,19.71139]
[1778456112086,31.17,82235.48,7.1,-0.43615,0.00025,19.70115]
[1778456114160,31.17,82236.79,7.1,-0.43582,0.00025,19.6988]
[1778456114737,31.17,82237.69,7.1,-0.4356,0.00025,19.69718]
[1778456115107,31.17,82238.66,7.1,-0.43535,0.00025,19.69543]
[1778456116455,31.17,82238.66,7.1,-0.43535,0.00025,19.69543]
[1778456118003,31.17,82239.29,7.1,-0.43519,0.00025,19.69426]
[1778456118089,31.17,82239.29,7.1,-0.43519,0.00025,19.69426]
[1778456118129,31.17,82238.34,7.1,-0.43543,0.00025,19.69598]
[1778456120951,31.17,82235.07,7.1,-0.43626,0.00025,19.70188]
[1778456121046,31.17,82235.07,7.1,-0.43626,0.00025,19.70188]
[1778456122669,31.17,82232.06,7.1,-0.43702,0.00025,19.70723]
[1778456122753,31.17,82232.06,7.1,-0.43702,0.00025,19.70723]
[1778456123496,31.17,82232.06,7.1,-0.43702,0.00025,19.70723]
[1778456123163,31.17,82219.97,7.1,-0.44007,0.00025,19.72798]
[1778456123993,31.17,82219.97,7.1,-0.44007,0.00025,19.72798]
[1778456124488,31.17,82219.97,7.1,-0.44007,0.00025,19.72798]
[1778456124999,31.17,82217.84,7.1,-0.44061,0.00025,19.73151]
[1778456127035,31.16,82217.67,7.1,-0.44065,0.00025,19.73177]
[1778456127097,31.16,82217.67,7.1,-0.44065,0.00025,19.73177]
[1778456127193,31.16,82212.6,7.1,-0.44194,0.00025,19.74003]
[1778456128200,31.16,82207.37,7.1,-0.44326,0.00025,19.74833]
[1778456133190,31.16,82206.54,7.1,-0.44345,0.00025,19.74441]
[1778456133427,31.16,82206.54,7.1,-0.44345,0.00025,19.74441]
[1778456133456,31.16,82206.54,7.1,-0.44345,0.00025,19.74441]
[1778456133476,31.16,82206.54,7.1,-0.44345,0.00025,19.74441]
[1778456134331,31.16,82207.03,7.1,-0.44332,0.00025,19.74361]
[1778456134409,31.15,82213.47,7.1,-0.44169,0.00025,19.73335]
[1778456140284,31.15,82215.77,7.1,-0.4411,0.00025,19.72955]
[1778456141653,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456141659,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456141682,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456141905,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456141913,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456142000,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456142446,31.15,82216.99,7.1,-0.44079,0.00025,19.72754]
[1778456142538,31.15,82239.18,7.1,-0.43517,0.00025,19.68904]
[1778456142996,31.15,82239.18,7.1,-0.43517,0.00025,19.68904]
[1778456143123,31.15,82239.18,7.1,-0.43517,0.00025,19.68904]
[1778456144312,31.15,82240.78,7.1,-0.43477,0.00025,19.6861]
[1778456146259,31.15,82240.32,7.1,-0.43488,0.00025,19.68694]
[1778456151361,31.15,82240.82,7.1,-0.43475,0.00025,19.68599]
[1778456152100,31.15,82240.82,7.1,-0.43475,0.00025,19.68599]
[1778456156670,31.14,82241.49,7.1,-0.43458,0.00025,19.68473]
[1778456156727,31.14,82241.49,7.1,-0.43458,0.00025,19.68473]
[1778456159140,31.14,82246.01,7.1,-0.43344,0.00025,19.67631]
[1778456159389,31.14,82246.01,7.1,-0.43344,0.00025,19.67631]
[1778456161532,31.14,82246.43,7.1,-0.43333,0.00025,19.67551]
[1778456161908,31.14,82250.0,7.1,-0.43243,0.00025,19.66873]
[1778456164941,31.14,82252.26,7.1,-0.43185,0.00025,19.66435]
[1778456165460,31.14,82263.54,7.1,-0.42901,0.00025,19.6421]
[1778456166240,31.14,82263.54,7.1,-0.42901,0.00025,19.6421]
[1778456167475,31.14,82270.79,7.1,-0.42718,0.00025,19.62725]
[1778456168493,31.14,82278.07,7.1,-0.42535,0.00025,19.61195]
[1778456168871,31.14,82278.07,7.1,-0.42535,0.00025,19.61195]
[1778456169048,31.14,82278.07,7.1,-0.42535,0.00025,19.61195]
[1778456169177,31.14,82278.07,7.1,-0.42535,0.00025,19.61195]
[1778456169322,31.14,82278.07,7.1,-0.42535,0.00025,19.61195]
[1778456169500,31.14,82283.1,7.1,-0.42409,0.00025,19.60118]
[1778456174535,31.13,82282.4,7.1,-0.42424,0.00025,19.60248]
[1778456179570,31.12,82280.97,7.1,-0.42458,0.00025,19.60535]
[1778456180437,31.12,82280.97,7.1,-0.42458,0.00025,19.60535]
[1778456180577,31.12,82280.98,7.1,-0.42457,0.00025,19.60528]
[1778456181992,31.12,82281.88,7.1,-0.42435,0.00025,19.60337]
[1778456182393,31.12,82281.88,7.1,-0.42435,0.00025,19.60337]
[1778456187212,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187238,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187301,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187330,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187405,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187438,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187567,31.13,82283.08,7.1,-0.42406,0.00025,19.60091]
[1778456187619,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456187753,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456187773,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456187786,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456187804,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456187937,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456188165,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456188282,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456188482,31.13,82281.93,7.1,-0.42435,0.00025,19.60343]
[1778456188583,31.13,82301.86,7.1,-0.41935,0.00025,19.55884]
[1778456188862,31.13,82301.86,7.1,-0.41935,0.00025,19.55884]
[1778456189003,31.13,82301.86,7.1,-0.41935,0.00025,19.55884]
[1778456189478,31.13,82316.87,7.1,-0.41559,0.00025,19.52317]
[1778456189793,31.13,82316.87,7.1,-0.41559,0.00025,19.52317]
[1778456189868,31.13,82316.87,7.1,-0.41559,0.00025,19.52317]
[1778456194430,31.13,82316.58,7.1,-0.41564,0.00025,19.5186]
[1778456195076,31.13,82316.66,7.1,-0.41562,0.00025,19.51837]
[1778456195103,31.13,82316.66,7.1,-0.41562,0.00025,19.51837]
[1778456196594,31.13,82317.95,7.1,-0.41529,0.00025,19.51523]
[1778456196062,31.13,82327.08,7.1,-0.41301,0.00025,19.49258]
[1778456197427,31.13,82327.08,7.1,-0.41301,0.00025,19.49258]
[1778456197502,31.13,82327.08,7.1,-0.41301,0.00025,19.49258]
[1778456198101,31.13,82327.91,7.1,-0.4128,0.00025,19.49048]
[1778456198931,31.13,82327.53,7.1,-0.41289,0.00025,19.49144]
[1778456199447,31.13,82327.53,7.1,-0.41289,0.00025,19.49144]
[1778456204819,31.12,82327.68,7.1,-0.41285,0.00025,19.49102]
[1778456204851,31.12,82327.68,7.1,-0.41285,0.00025,19.49102]
[1778456206309,31.12,82322.06,7.1,-0.41426,0.00025,19.50504]
[1778456207491,31.12,82315.37,7.1,-0.41593,0.00025,19.5214]
[1778456207792,31.12,82315.37,7.1,-0.41593,0.00025,19.5214]
[1778456209971,31.12,82314.33,7.1,-0.41619,0.00025,19.52389]
[1778456210480,31.12,82314.33,7.1,-0.41619,0.00025,19.52389]
[1778456212599,31.12,82314.74,7.1,-0.41608,0.00025,19.52286]
[1778456213000,31.12,82316.38,7.1,-0.41567,0.00025,19.51887]
[1778456215619,31.12,82323.21,7.1,-0.41396,0.00025,19.50205]
[1778456216026,31.12,82322.78,7.1,-0.41406,0.00025,19.50311]
[1778456217319,31.12,82324.44,7.1,-0.41365,0.00025,19.49897]
[1778456217408,31.12,82325.21,7.1,-0.41345,0.00025,19.49704]
[1778456222861,31.12,82324.45,7.1,-0.41364,0.00025,19.49891]
[1778456222883,31.12,82325.98,7.1,-0.41326,0.00025,19.49508]
[1778456223833,31.12,82325.98,7.1,-0.41326,0.00025,19.49508]
[1778456223917,31.12,82325.98,7.1,-0.41326,0.00025,19.49508]
[1778456223932,31.12,82325.98,7.1,-0.41326,0.00025,19.49508]
[1778456225160,31.12,82334.16,7.1,-0.41121,0.00025,19.4743]
[1778456226116,31.12,82334.16,7.1,-0.41121,0.00025,19.4743]
[1778456228330,31.12,82331.64,7.1,-0.41184,0.00025,19.48075]
[1778456228332,31.12,82331.64,7.1,-0.41184,0.00025,19.48075]
[1778456228931,31.12,82323.17,7.1,-0.41396,0.00025,19.50207]
[1778456231575,31.12,82322.8,7.1,-0.41405,0.00025,19.50298]
[1778456231643,31.12,82322.8,7.1,-0.41405,0.00025,19.50298]
[1778456233595,31.11,82331.17,7.1,-0.41196,0.00025,19.4819]
[1778456234055,31.11,82331.17,7.1,-0.41196,0.00025,19.4819]
[1778456234656,31.11,82331.17,7.1,-0.41196,0.00025,19.4819]
[1778456234682,31.11,82331.43,7.1,-0.41189,0.00025,19.48123]
[1778456236840,31.11,82336.48,7.1,-0.41063,0.00025,19.46827]
[1778456242392,31.11,82334.84,7.1,-0.41104,0.00025,19.47252]
[1778456244095,31.11,82335.77,7.1,-0.41081,0.00025,19.47013]
[1778456244217,31.11,82335.77,7.1,-0.41081,0.00025,19.47013]
[1778456244251,31.11,82335.77,7.1,-0.41081,0.00025,19.47013]
[1778456244568,31.11,82335.77,7.1,-0.41081,0.00025,19.47013]
[1778456245049,31.12,82335.14,7.1,-0.41097,0.00025,19.47176]
[1778456245141,31.12,82335.14,7.1,-0.41097,0.00025,19.47176]
[1778456245143,31.12,82335.14,7.1,-0.41097,0.00025,19.47176]
[1778456245389,31.12,82327.0,7.1,-0.413,0.00025,19.49249]
[1778456246308,31.12,82327.0,7.1,-0.413,0.00025,19.49249]
[1778456246399,31.12,82327.0,7.1,-0.413,0.00025,19.49249]
[1778456246606,31.12,82327.0,7.1,-0.413,0.00025,19.49249]
[1778456246403,31.12,82316.31,7.1,-0.41568,0.00025,19.51898]
[1778456247407,31.12,82316.31,7.1,-0.41568,0.00025,19.51898]
[1778456247410,31.12,82314.59,7.1,-0.41611,0.00025,19.52318]
[1778456248219,31.12,82314.59,7.1,-0.41611,0.00025,19.52318]
[1778456248296,31.12,82315.64,7.1,-0.41586,0.00025,19.52067]
[1778456248961,31.12,82315.64,7.1,-0.41586,0.00025,19.52067]
[1778456249083,31.12,82315.65,7.1,-0.41586,0.00025,19.52068]
[1778456253111,31.12,82321.48,7.1,-0.41437,0.00025,19.50109]
[1778456253683,31.12,82321.48,7.1,-0.41437,0.00025,19.50109]
[1778456254557,31.12,82321.48,7.1,-0.41437,0.00025,19.50109]
[1778456254598,31.12,82321.48,7.1,-0.41437,0.00025,19.50109]
[1778456254697,31.12,82322.49,7.1,-0.41411,0.00025,19.49856]
[1778456254720,31.12,82322.49,7.1,-0.41411,0.00025,19.49856]
[1778456255516,31.12,82322.49,7.1,-0.41411,0.00025,19.49856]
[1778456255617,31.12,82327.8,7.1,-0.41279,0.00025,19.48528]
[1778456257014,31.12,82330.25,7.1,-0.41217,0.00025,19.47908]
[1778456262182,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262231,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262261,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262273,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262503,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262532,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456262563,31.12,82332.46,7.1,-0.41162,0.00025,19.47344]
[1778456263119,31.12,82333.93,7.1,-0.41125,0.00025,19.46967]
[1778456263368,31.12,82333.93,7.1,-0.41125,0.00025,19.46967]
[1778456263374,31.12,82333.93,7.1,-0.41125,0.00025,19.46967]
[1778456263590,31.12,82333.93,7.1,-0.41125,0.00025,19.46967]
[1778456263642,31.12,82351.12,7.1,-0.40697,0.00025,19.42442]
[1778456263938,31.12,82351.12,7.1,-0.40697,0.00025,19.42442]
[1778456263945,31.12,82351.12,7.1,-0.40697,0.00025,19.42442]
[1778456264440,31.12,82351.12,7.1,-0.40697,0.00025,19.42442]
[1778456265415,31.12,82355.57,7.1,-0.40586,0.00025,19.41239]
[1778456265437,31.12,82355.57,7.1,-0.40586,0.00025,19.41239]
[1778456265654,31.12,82355.57,7.1,-0.40586,0.00025,19.41239]
[1778456265665,31.12,82355.57,7.1,-0.40586,0.00025,19.41239]
[1778456265665,31.12,82355.57,7.1,-0.40586,0.00025,19.41239]
[1778456265676,31.12,82355.12,7.1,-0.40598,0.00025,19.41367]
[1778456266435,31.12,82355.12,7.1,-0.40598,0.00025,19.41367]
[1778456266566,31.12,82373.23,7.1,-0.40148,0.00025,19.36304]
[1778456269572,31.12,82374.4,7.1,-0.40119,0.00025,19.3597]
[1778456270081,31.12,82375.74,7.1,-0.40086,0.00025,19.35588]
[1778456275522,31.13,82372.47,7.1,-0.40168,0.00025,19.36536]
[1778456276409,31.13,82373.07,7.1,-0.40153,0.00025,19.36369]
[1778456276427,31.13,82373.07,7.1,-0.40153,0.00025,19.36369]
[1778456277002,31.13,82372.95,7.1,-0.40156,0.00025,19.36404]
[1778456277069,31.13,82372.95,7.1,-0.40156,0.00025,19.36404]
[1778456277075,31.13,82372.95,7.1,-0.40156,0.00025,19.36404]
[1778456277728,31.13,82366.79,7.1,-0.4031,0.00025,19.38154]
[1778456280673,31.13,82367.12,7.1,-0.40301,0.00025,19.3806]
[1778456280684,31.13,82367.12,7.1,-0.40301,0.00025,19.3806]
[1778456280687,31.13,82367.12,7.1,-0.40301,0.00025,19.3806]
[1778456281316,31.13,82370.34,7.1,-0.40221,0.00025,19.37147]
[1778456284441,31.13,82373.42,7.1,-0.40145,0.00025,19.36273]
[1778456284488,31.13,82373.42,7.1,-0.40145,0.00025,19.36273]
[1778456284510,31.13,82373.42,7.1,-0.40145,0.00025,19.36273]
[1778456284774,31.13,82373.42,7.1,-0.40145,0.00025,19.36273]
[1778456285617,31.13,82375.01,7.1,-0.40106,0.00025,19.35822]
[1778456285673,31.13,82375.01,7.1,-0.40106,0.00025,19.35822]
[1778456285733,31.13,82380.21,7.1,-0.39977,0.00025,19.34317]
[1778456285912,31.13,82380.21,7.1,-0.39977,0.00025,19.34317]
[1778456285934,31.13,82380.21,7.1,-0.39977,0.00025,19.34317]
[1778456285947,31.13,82380.21,7.1,-0.39977,0.00025,19.34317]
[1778456286088,31.13,82380.21,7.1,-0.39977,0.00025,19.34317]
[1778456286742,31.13,82388.25,7.1,-0.39778,0.00025,19.31949]
[1778456287282,31.13,82388.25,7.1,-0.39778,0.00025,19.31949]
[1778456287729,31.13,82388.25,7.1,-0.39778,0.00025,19.31949]
[1778456288881,31.13,82394.22,7.1,-0.39631,0.00025,19.3016]
[1778456289058,31.13,82394.22,7.1,-0.39631,0.00025,19.3016]
[1778456292019,31.13,82394.85,7.1,-0.39616,0.00025,19.29978]
[1778456292655,31.13,82394.85,7.1,-0.39616,0.00025,19.29978]
[1778456292668,31.13,82394.85,7.1,-0.39616,0.00025,19.29978]
[1778456292740,31.13,82394.85,7.1,-0.39616,0.00025,19.29978]
[1778456293401,31.13,82381.17,7.1,-0.39954,0.00025,19.34048]
[1778456293915,31.13,82381.17,7.1,-0.39954,0.00025,19.34048]
[1778456294030,31.13,82381.17,7.1,-0.39954,0.00025,19.34048]
[1778456294902,31.13,82380.56,7.1,-0.3997,0.00025,19.34228]
[1778456299299,31.13,82377.97,7.1,-0.40034,0.00025,19.34984]
[1778456299400,31.13,82377.97,7.1,-0.40034,0.00025,19.34984]
[1778456299443,31.13,82373.01,7.1,-0.40157,0.00025,19.36413]
[1778456300459,31.13,82373.01,7.1,-0.40157,0.00025,19.36413]
[1778456300743,31.14,82364.4,7.1,-0.40371,0.00025,19.38852]
[1778456301138,31.14,82364.4,7.1,-0.40371,0.00025,19.38852]
[1778456302464,31.14,82375.89,7.1,-0.40086,0.00025,19.35594]
[1778456302826,31.14,82375.89,7.1,-0.40086,0.00025,19.35594]
[1778456302846,31.14,82375.89,7.1,-0.40086,0.00025,19.35594]
[1778456307386,31.14,82376.21,7.1,-0.40079,0.00025,19.3551]
[1778456307413,31.14,82376.21,7.1,-0.40079,0.00025,19.3551]
[1778456307482,31.14,82376.21,7.1,-0.40079,0.00025,19.3551]
[1778456307870,31.14,82378.18,7.1,-0.4003,0.00025,19.34942]
[1778456308156,31.14,82378.18,7.1,-0.4003,0.00025,19.34942]
[1778456308318,31.14,82378.18,7.1,-0.4003,0.00025,19.34942]
[1778456308510,31.14,82371.95,7.1,-0.40185,0.00025,19.36735]
[1778456308845,31.14,82371.95,7.1,-0.40185,0.00025,19.36735]
[1778456309626,31.14,82371.95,7.1,-0.40185,0.00025,19.36735]
[1778456309655,31.14,82371.95,7.1,-0.40185,0.00025,19.36735]
[1778456309730,31.14,82367.19,7.1,-0.40303,0.00025,19.38088]
[1778456309915,31.14,82367.19,7.1,-0.40303,0.00025,19.38088]
[1778456309937,31.14,82367.19,7.1,-0.40303,0.00025,19.38088]
[1778456310042,31.14,82367.19,7.1,-0.40303,0.00025,19.38088]
[1778456310524,31.14,82350.92,7.1,-0.40708,0.00025,19.4257]
[1778456311098,31.14,82350.92,7.1,-0.40708,0.00025,19.4257]
[1778456311171,31.14,82350.92,7.1,-0.40708,0.00025,19.4257]
[1778456313117,31.14,82350.23,7.1,-0.40722,0.00025,19.42224]
[1778456315004,31.14,82349.94,7.1,-0.40731,0.00025,19.42315]
[1778456315109,31.14,82349.94,7.1,-0.40731,0.00025,19.42315]
[1778456315559,31.14,82356.15,7.1,-0.40577,0.00025,19.40638]
[1778456316566,31.15,82350.85,7.1,-0.40709,0.00025,19.42082]
[1778456321601,31.16,82350.81,7.1,-0.40713,0.00025,19.42128]
[1778456322961,31.16,82349.6,7.1,-0.40744,0.00025,19.42459]
[1778456323391,31.16,82349.6,7.1,-0.40744,0.00025,19.42459]
[1778456323419,31.16,82349.6,7.1,-0.40744,0.00025,19.42459]
[1778456323465,31.16,82349.6,7.1,-0.40744,0.00025,19.42459]
[1778456323487,31.16,82349.6,7.1,-0.40744,0.00025,19.42459]
[1778456323615,31.16,82357.35,7.1,-0.40551,0.00025,19.40359]
[1778456324085,31.16,82357.35,7.1,-0.40551,0.00025,19.40359]
[1778456324622,31.16,82363.17,7.1,-0.40407,0.00025,19.38763]
[1778456325869,31.16,82364.23,7.1,-0.40381,0.00025,19.38471]
[1778456326040,31.16,82364.23,7.1,-0.40381,0.00025,19.38471]
[1778456326401,31.16,82364.23,7.1,-0.40381,0.00025,19.38471]
[1778456326636,31.17,82372.85,7.1,-0.40168,0.00025,19.36041]
[1778456327420,31.17,82372.85,7.1,-0.40168,0.00025,19.36041]
[1778456328907,31.17,82373.68,7.1,-0.40147,0.00025,19.35808]
[1778456331402,31.17,82369.09,7.1,-0.40261,0.00025,19.37116]
[1778456331428,31.17,82369.09,7.1,-0.40261,0.00025,19.37116]
[1778456332221,31.17,82367.02,7.1,-0.40313,0.00025,19.37703]
[1778456332441,31.17,82367.02,7.1,-0.40313,0.00025,19.37703]
[1778456333922,31.17,82363.04,7.1,-0.40412,0.00025,19.38822]
[1778456339206,31.18,82360.53,7.1,-0.40476,0.00025,19.39537]
[1778456339229,31.18,82360.53,7.1,-0.40476,0.00025,19.39537]
[1778456339255,31.18,82360.53,7.1,-0.40476,0.00025,19.39537]
[1778456339271,31.18,82360.53,7.1,-0.40476,0.00025,19.39537]
[1778456339729,31.18,82352.06,7.1,-0.40687,0.00025,19.41848]
[1778456340736,31.18,82345.19,7.1,-0.40858,0.00025,19.43682]
[1778456342731,31.17,82346.11,7.1,-0.40834,0.00025,19.43436]
[1778456342818,31.17,82346.11,7.1,-0.40834,0.00025,19.43436]
[1778456343956,31.17,82345.54,7.1,-0.40848,0.00025,19.43582]
[1778456346004,31.17,82345.56,7.1,-0.40847,0.00025,19.43573]
[1778456351813,31.17,82343.97,7.1,-0.40886,0.00025,19.4398]
[1778456357856,31.16,82341.16,7.1,-0.40955,0.00025,19.44704]
[1778456363755,31.16,82340.83,7.1,-0.40962,0.00025,19.4478]
[1778456365141,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365264,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365291,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365296,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365317,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365390,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365449,31.16,82339.5,7.1,-0.40995,0.00025,19.45123]
[1778456365631,31.16,82344.16,7.1,-0.40878,0.00025,19.43897]
[1778456366395,31.16,82344.16,7.1,-0.40878,0.00025,19.43897]
[1778456370553,31.15,82339.93,7.1,-0.40983,0.00025,19.45002]
[1778456370566,31.15,82339.93,7.1,-0.40983,0.00025,19.45002]
[1778456370656,31.15,82339.99,7.1,-0.40981,0.00025,19.44979]
[1778456370947,31.15,82350.04,7.1,-0.40731,0.00025,19.42319]
[1778456375982,31.14,82350.83,7.1,-0.40705,0.00025,19.4153]
[1778456377652,31.14,82350.83,7.1,-0.40705,0.00025,19.4153]
[1778456379229,31.14,82352.32,7.1,-0.40669,0.00025,19.41144]
[1778456379245,31.14,82352.32,7.1,-0.40669,0.00025,19.41144]
[1778456379282,31.14,82352.32,7.1,-0.40669,0.00025,19.41144]
[1778456380606,31.14,82352.64,7.1,-0.40661,0.00025,19.41057]
[1778456386054,31.15,82360.37,7.1,-0.40471,0.00025,19.38972]
[1778456391089,31.16,82361.24,7.1,-0.40451,0.00025,19.3875]
[1778456395631,31.16,82362.09,7.1,-0.40431,0.00025,19.38525]
[1778456395663,31.16,82362.09,7.1,-0.40431,0.00025,19.38525]
[1778456396000,31.16,82362.02,7.1,-0.40433,0.00025,19.38552]
[1778456397116,31.16,82359.75,7.1,-0.4049,0.00025,19.3918]
[1778456400356,31.17,82357.8,7.1,-0.40539,0.00025,19.39729]
[1778456401446,31.17,82357.46,7.1,-0.40548,0.00025,19.39827]
[1778456401452,31.17,82357.46,7.1,-0.40548,0.00025,19.39827]
[1778456401528,31.17,82357.46,7.1,-0.40548,0.00025,19.39827]
[1778456401663,31.17,82357.46,7.1,-0.40548,0.00025,19.39827]
[1778456401714,31.16,82350.22,7.1,-0.40727,0.00025,19.41784]
[1778456403852,31.16,82352.7,7.1,-0.40666,0.00025,19.41115]
[1778456403877,31.16,82352.7,7.1,-0.40666,0.00025,19.41115]
[1778456404180,31.16,82360.44,7.1,-0.40473,0.00025,19.38992]
[1778456406194,31.16,82366.45,7.1,-0.40324,0.00025,19.37326]
[1778456410283,31.17,82365.83,7.1,-0.4034,0.00025,19.37509]
[1778456413818,31.17,82363.94,7.1,-0.40388,0.00025,19.38047]
[1778456414042,31.17,82363.68,7.1,-0.40395,0.00025,19.38126]
[1778456417546,31.17,82357.59,7.1,-0.40547,0.00025,19.39817]
[1778456417619,31.17,82357.59,7.1,-0.40547,0.00025,19.39817]
[1778456418318,31.18,82357.59,7.1,-0.40547,0.00025,19.39821]
[1778456418959,31.18,82355.08,7.1,-0.4061,0.00025,19.40511]
[1778456419307,31.18,82355.08,7.1,-0.4061,0.00025,19.40511]
[1778456419944,31.18,82353.78,7.1,-0.40642,0.00025,19.4086]
[1778456422573,31.17,82354.14,7.1,-0.40632,0.00025,19.40755]
[1778456422974,31.17,82353.23,7.1,-0.40655,0.00025,19.40998]
[1778456424961,31.17,82359.84,7.1,-0.40491,0.00025,19.39193]
[1778456430387,31.18,82360.28,7.1,-0.40481,0.00025,19.39091]
[1778456438420,31.19,82359.64,7.1,-0.40498,0.00025,19.38777]
[1778456440608,31.19,82359.12,7.1,-0.40511,0.00025,19.38924]
[1778456446477,31.2,82358.49,7.1,-0.40529,0.00025,19.39126]
[1778456447640,31.2,82358.49,7.1,-0.40529,0.00025,19.39126]
[1778456452454,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452557,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452575,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452584,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452630,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452872,31.2,82354.64,7.1,-0.40625,0.00025,19.40175]
[1778456452892,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456452984,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453046,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453055,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453082,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453100,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453571,31.2,82352.1,7.1,-0.40687,0.00025,19.40854]
[1778456453904,31.2,82328.55,7.1,-0.41274,0.00025,19.46989]
[1778456456333,31.2,82325.62,7.1,-0.41347,0.00025,19.47722]
[1778456461657,31.19,82323.15,7.1,-0.41408,0.00025,19.4833]
[1778456461662,31.19,82323.15,7.1,-0.41408,0.00025,19.4833]
[1778456461664,31.19,82323.15,7.1,-0.41408,0.00025,19.4833]
[1778456464140,31.19,82331.1,7.1,-0.41209,0.00025,19.46336]
[1778456466058,31.19,82336.0,7.1,-0.41087,0.00025,19.45084]
[1778456466865,31.19,82336.0,7.1,-0.41087,0.00025,19.45084]
[1778456468691,31.19,82340.14,7.1,-0.40984,0.00025,19.44012]
[1778456474673,31.19,82336.29,7.1,-0.41078,0.00025,19.44989]
[1778456480722,31.18,82336.48,7.1,-0.41071,0.00025,19.44912]
[1778456481782,31.18,82336.48,7.1,-0.41071,0.00025,19.44912]
[1778456482537,31.17,82336.47,7.1,-0.4107,0.00025,19.44905]
[1778456482956,31.17,82336.47,7.1,-0.4107,0.00025,19.44905]
[1778456483574,31.17,82336.47,7.1,-0.4107,0.00025,19.44905]
[1778456489785,31.16,82337.69,7.1,-0.41037,0.00025,19.44552]
[1778456494821,31.15,82335.69,7.1,-0.41082,0.00025,19.44522]
[1778456499089,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499325,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499356,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499372,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499377,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499452,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499902,31.15,82335.13,7.1,-0.41095,0.00025,19.44649]
[1778456499994,31.15,82326.51,7.1,-0.4131,0.00025,19.4684]
[1778456500714,31.15,82326.51,7.1,-0.4131,0.00025,19.4684]
[1778456500892,31.15,82326.51,7.1,-0.4131,0.00025,19.4684]
[1778456500910,31.15,82321.82,7.1,-0.41428,0.00025,19.48007]
[1778456501484,31.15,82321.82,7.1,-0.41428,0.00025,19.48007]
[1778456501699,31.15,82321.82,7.1,-0.41428,0.00025,19.48007]
[1778456504714,31.15,82318.94,7.1,-0.41499,0.00025,19.48711]
[1778456506000,31.14,82318.69,7.1,-0.41505,0.00025,19.48771]
[1778456506028,31.14,82317.7,7.1,-0.4153,0.00025,19.49011]
[1778456510349,31.15,82316.92,7.1,-0.41551,0.00025,19.49215]
[1778456510935,31.15,82307.7,7.1,-0.41782,0.00025,19.5143]
[1778456511686,31.15,82307.7,7.1,-0.41782,0.00025,19.5143]
[1778456511745,31.15,82307.7,7.1,-0.41782,0.00025,19.5143]
[1778456512565,31.15,82309.5,7.1,-0.41737,0.00025,19.51006]
[1778456512643,31.15,82309.5,7.1,-0.41737,0.00025,19.51006]
[1778456512949,31.15,82308.64,7.1,-0.41759,0.00025,19.51212]
[1778456516977,31.16,82301.85,7.1,-0.4193,0.00025,19.52811]
[1778456517093,31.16,82301.85,7.1,-0.4193,0.00025,19.52811]
[1778456517209,31.16,82301.85,7.1,-0.4193,0.00025,19.52811]
[1778456517984,31.16,82297.39,7.1,-0.42042,0.00025,19.53839]
[1778456518706,31.16,82297.39,7.1,-0.42042,0.00025,19.53839]
[1778456519083,31.16,82301.16,7.1,-0.41948,0.00025,19.52975]
[1778456519124,31.16,82301.16,7.1,-0.41948,0.00025,19.52975]
[1778456519572,31.16,82301.16,7.1,-0.41948,0.00025,19.52975]
[1778456519998,31.16,82305.14,7.1,-0.41848,0.00025,19.52051]
[1778456525033,31.16,82307.21,7.1,-0.41797,0.00025,19.51573]
[1778456530068,31.16,82306.46,7.1,-0.41817,0.00025,19.51758]
[1778456535103,31.17,82310.03,7.1,-0.41728,0.00025,19.50922]
[1778456539007,31.17,82313.5,7.1,-0.41641,0.00025,19.50096]
[1778456539095,31.17,82313.3,7.1,-0.41647,0.00025,19.50146]
[1778456539108,31.17,82313.3,7.1,-0.41647,0.00025,19.50146]
[1778456539229,31.17,82313.3,7.1,-0.41647,0.00025,19.50146]
[1778456540471,31.17,82317.79,7.1,-0.41535,0.00025,19.49065]
[1778456540521,31.17,82327.39,7.1,-0.41295,0.00025,19.46689]
[1778456543692,31.18,82327.74,7.1,-0.41287,0.00025,19.4661]
[1778456549938,31.18,82322.19,7.1,-0.41428,0.00025,19.48015]
[1778456553730,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456553849,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456553883,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456553958,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456553972,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456554006,31.19,82321.66,7.1,-0.4144,0.00025,19.47635]
[1778456554057,31.19,82324.16,7.1,-0.41378,0.00025,19.47016]
[1778456554178,31.19,82324.16,7.1,-0.41378,0.00025,19.47016]
[1778456554200,31.19,82324.16,7.1,-0.41378,0.00025,19.47016]
[1778456554243,31.19,82340.18,7.1,-0.40978,0.00025,19.42938]
[1778456555145,31.19,82340.18,7.1,-0.40978,0.00025,19.42938]
[1778456555191,31.19,82340.18,7.1,-0.40978,0.00025,19.42938]
[1778456556047,31.19,82340.18,7.1,-0.40978,0.00025,19.42938]
[1778456556391,31.19,82344.72,7.1,-0.40864,0.00025,19.41745]
[1778456556482,31.19,82344.72,7.1,-0.40864,0.00025,19.41745]
[1778456556492,31.19,82344.65,7.1,-0.40866,0.00025,19.41762]
[1778456557602,31.19,82336.55,7.1,-0.41068,0.00025,19.43873]
[1778456559778,31.19,82338.08,7.1,-0.41029,0.00025,19.43473]
[1778456562622,31.18,82339.91,7.1,-0.40982,0.00025,19.42986]
[1778456564024,31.18,82343.91,7.1,-0.40882,0.00025,19.4193]
[1778456564024,31.18,82343.91,7.1,-0.40882,0.00025,19.4193]
[1778456565374,31.18,82349.63,7.1,-0.40739,0.00025,19.40406]
[1778456571117,31.17,82351.46,7.1,-0.40692,0.00025,19.399]
[1778456576138,31.17,82350.67,7.1,-0.40711,0.00025,19.401]
[1778456578386,31.17,82351.51,7.1,-0.4069,0.00025,19.39868]
[1778456582642,31.16,82351.43,7.1,-0.4069,0.00025,19.39873]
[1778456583227,31.16,82352.26,7.1,-0.40669,0.00025,19.39645]
[1778456583405,31.16,82352.26,7.1,-0.40669,0.00025,19.39645]
[1778456583683,31.16,82352.26,7.1,-0.40669,0.00025,19.39645]
[1778456583782,31.16,82359.24,7.1,-0.40495,0.00025,19.37735]
[1778456584225,31.16,82359.24,7.1,-0.40495,0.00025,19.37735]
[1778456584236,31.16,82359.24,7.1,-0.40495,0.00025,19.37735]
[1778456584374,31.16,82359.24,7.1,-0.40495,0.00025,19.37735]
[1778456584670,31.16,82359.24,7.1,-0.40495,0.00025,19.37735]
[1778456586263,31.16,82357.65,7.1,-0.40534,0.00025,19.38167]
[1778456591502,31.15,82358.48,7.1,-0.40512,0.00025,19.37921]
[1778456596537,31.15,82359.27,7.1,-0.40491,0.00025,19.3769]
[1778456601572,31.14,82356.16,7.1,-0.40567,0.00025,19.38528]
[1778456606705,31.14,82356.77,7.1,-0.40551,0.00025,19.38348]
[1778456612650,31.13,82358.87,7.1,-0.40495,0.00025,19.37223]
[1778456615252,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615254,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615313,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615468,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615480,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615593,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456615983,31.13,82357.99,7.1,-0.40516,0.00025,19.3746]
[1778456616084,31.13,82345.14,7.1,-0.40836,0.00025,19.40927]
[1778456616330,31.13,82345.14,7.1,-0.40836,0.00025,19.40927]
[1778456616589,31.13,82345.14,7.1,-0.40836,0.00025,19.40927]
[1778456616681,31.13,82334.66,7.1,-0.41098,0.00025,19.43669]
[1778456617489,31.13,82334.66,7.1,-0.41098,0.00025,19.43669]
[1778456618736,31.13,82337.48,7.1,-0.41027,0.00025,19.42934]
[1778456621294,31.12,82335.1,7.1,-0.41085,0.00025,19.43534]
[1778456626755,31.11,82336.23,7.1,-0.41054,0.00025,19.4321]
[1778456627158,31.11,82336.23,7.1,-0.41054,0.00025,19.4321]
[1778456631860,31.1,82335.86,7.1,-0.41061,0.00025,19.43285]
[1778456632796,31.1,82341.69,7.1,-0.40915,0.00025,19.41752]
[1778456637831,31.09,82342.76,7.1,-0.40886,0.00025,19.41447]
[1778456642866,31.09,82339.12,7.1,-0.40975,0.00025,19.42383]
[1778456647901,31.08,82339.64,7.1,-0.4096,0.00025,19.42226]
[1778456652070,31.07,82340.07,7.1,-0.40948,0.00025,19.42095]
[1778456655973,31.07,82341.09,7.1,-0.40921,0.00025,19.4181]
[1778456656215,31.07,82342.18,7.1,-0.40893,0.00025,19.41518]
[1778456656388,31.07,82342.18,7.1,-0.40893,0.00025,19.41518]
[1778456656748,31.07,82342.18,7.1,-0.40893,0.00025,19.41518]
[1778456657092,31.07,82353.29,7.1,-0.40615,0.00025,19.38529]
[1778456657518,31.07,82353.29,7.1,-0.40615,0.00025,19.38529]
[1778456657741,31.07,82353.29,7.1,-0.40615,0.00025,19.38529]
[1778456658242,31.06,82356.58,7.1,-0.40533,0.00025,19.37624]
[1778456658528,31.06,82356.58,7.1,-0.40533,0.00025,19.37624]
[1778456663924,31.06,82358.3,7.1,-0.40489,0.00025,19.37138]
[1778456669064,31.06,82356.98,7.1,-0.40521,0.00025,19.37489]
[1778456672085,31.05,82363.87,7.1,-0.40346,0.00025,19.35035]
[1778456677120,31.05,82366.95,7.1,-0.40269,0.00025,19.34161]
[1778456678110,31.05,82366.95,7.1,-0.40269,0.00025,19.34161]
[1778456678120,31.05,82366.95,7.1,-0.40269,0.00025,19.34161]
[1778456678131,31.05,82366.95,7.1,-0.40269,0.00025,19.34161]
[1778456678556,31.05,82370.97,7.1,-0.40168,0.00025,19.33013]
[1778456678994,31.05,82370.97,7.1,-0.40168,0.00025,19.33013]
[1778456679135,31.05,82376.45,7.1,-0.40032,0.00025,19.31431]
[1778456679506,31.05,82376.45,7.1,-0.40032,0.00025,19.31431]
[1778456679545,31.05,82376.45,7.1,-0.40032,0.00025,19.31431]
[1778456680492,31.05,82379.87,7.1,-0.39947,0.00025,19.30432]
[1778456680650,31.05,82379.87,7.1,-0.39947,0.00025,19.30432]
[1778456681600,31.05,82379.34,7.1,-0.3996,0.00025,19.30589]
[1778456681686,31.05,82379.34,7.1,-0.3996,0.00025,19.30589]
[1778456682076,31.05,82379.34,7.1,-0.3996,0.00025,19.30589]
[1778456682177,31.05,82371.23,7.1,-0.40162,0.00025,19.32941]
[1778456687191,31.05,82368.56,7.1,-0.40229,0.00025,19.33702]
[1778456693022,31.05,82370.85,7.1,-0.40171,0.00025,19.33048]
[1778456697046,31.05,82370.98,7.1,-0.40168,0.00025,19.33011]
[1778456700791,31.05,82370.93,7.1,-0.4017,0.00025,19.33026]
[1778456702055,31.05,82378.92,7.1,-0.39971,0.00025,19.30714]
[1778456704311,31.06,82386.97,7.1,-0.39771,0.00025,19.28339]
[1778456706575,31.06,82386.38,7.1,-0.39786,0.00025,19.2852]
[1778456706899,31.06,82386.38,7.1,-0.39786,0.00025,19.2852]
[1778456707556,31.06,82392.55,7.1,-0.39633,0.00025,19.26669]
[1778456708737,31.06,82392.55,7.1,-0.39633,0.00025,19.26669]
[1778456709739,31.06,82393.58,7.1,-0.39608,0.00025,19.26365]
[1778456711086,31.06,82393.05,7.1,-0.39621,0.00025,19.26529]
[1778456711118,31.06,82378.37,7.1,-0.39986,0.00025,19.309]
[1778456714414,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456714455,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456714508,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456714836,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456714962,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456715024,31.06,82375.72,7.1,-0.40052,0.00025,19.31673]
[1778456715830,31.06,82359.02,7.1,-0.40469,0.00025,19.36413]
[1778456716886,31.06,82359.02,7.1,-0.40469,0.00025,19.36413]
[1778456716902,31.06,82359.02,7.1,-0.40469,0.00025,19.36413]
[1778456718405,31.06,82358.71,7.1,-0.40476,0.00025,19.36496]
[1778456718458,31.06,82358.71,7.1,-0.40476,0.00025,19.36496]
[1778456724452,31.06,82358.8,7.1,-0.40473,0.00025,19.36459]
[1778456728745,31.06,82358.45,7.1,-0.40481,0.00025,19.36551]
[1778456729883,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456729896,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456729917,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456729931,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456729986,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456730045,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456730099,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456730120,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456730149,31.05,82356.54,7.1,-0.40529,0.00025,19.37077]
[1778456730157,31.05,82348.52,7.1,-0.40729,0.00025,19.39261]
[1778456731201,31.05,82328.06,7.1,-0.4124,0.00025,19.44088]
[1778456731437,31.05,82328.06,7.1,-0.4124,0.00025,19.44088]
[1778456732111,31.05,82328.06,7.1,-0.4124,0.00025,19.44088]
[1778456732211,31.05,82320.49,7.1,-0.4143,0.00025,19.45987]
[1778456733794,31.05,82319.33,7.1,-0.41459,0.00025,19.46274]
[1778456739984,31.05,82322.61,7.1,-0.41376,0.00025,19.45454]
[1778456743594,31.05,82317.79,7.1,-0.41497,0.00025,19.46646]
[1778456747529,31.05,82316.95,7.1,-0.41518,0.00025,19.46849]
[1778456747578,31.05,82316.95,7.1,-0.41518,0.00025,19.46849]
[1778456749043,31.05,82320.54,7.1,-0.41427,0.00025,19.45962]
[1778456749068,31.05,82331.43,7.1,-0.41154,0.00025,19.43213]
[1778456754750,31.05,82330.65,7.1,-0.41173,0.00025,19.43414]
[1778456758186,31.05,82327.47,7.1,-0.41253,0.00025,19.44225]
[1778456760398,31.05,82326.76,7.1,-0.41271,0.00025,19.44405]
[1778456762167,31.05,82325.92,7.1,-0.41292,0.00025,19.44617]
[1778456764506,31.05,82327.52,7.1,-0.41252,0.00025,19.44211]
[1778456768769,31.05,82320.5,7.1,-0.41428,0.00025,19.4597]
[1778456772066,31.05,82320.24,7.1,-0.41434,0.00025,19.46033]
[1778456777835,31.05,82324.0,7.1,-0.4134,0.00025,19.4509]
[1778456779006,31.05,82324.0,7.1,-0.4134,0.00025,19.4509]
[1778456779275,31.05,82324.0,7.1,-0.4134,0.00025,19.4509]
[1778456779849,31.04,82315.58,7.1,-0.41551,0.00025,19.47175]
[1778456784884,31.04,82311.26,7.1,-0.41659,0.00025,19.48214]
[1778456786546,31.04,82311.4,7.1,-0.41655,0.00025,19.48178]
[1778456787764,31.04,82311.34,7.1,-0.41657,0.00025,19.48191]
[1778456787768,31.04,82311.34,7.1,-0.41657,0.00025,19.48191]
[1778456789433,31.04,82310.73,7.1,-0.41672,0.00025,19.48334]
[1778456791487,31.04,82310.85,7.1,-0.41668,0.00025,19.48301]
[1778456792614,31.04,82311.6,7.1,-0.41647,0.00025,19.47594]
[1778456793660,31.03,82312.12,7.1,-0.41634,0.00025,19.47466]
[1778456796051,31.03,82315.31,7.1,-0.41553,0.00025,19.46687]
[1778456799730,31.03,82313.81,7.1,-0.4159,0.00025,19.47047]
[1778456805024,31.03,82312.39,7.1,-0.41625,0.00025,19.47382]
[1778456807038,31.03,82320.33,7.1,-0.41425,0.00025,19.45431]
[1778456807982,31.03,82320.33,7.1,-0.41425,0.00025,19.45431]
[1778456810204,31.02,82321.5,7.1,-0.41395,0.00025,19.45136]
[1778456810269,31.02,82321.5,7.1,-0.41395,0.00025,19.45136]
[1778456811715,31.02,82324.83,7.1,-0.41312,0.00025,19.44301]
[1778456812622,31.02,82325.93,7.1,-0.41284,0.00025,19.44022]
[1778456817108,31.02,82334.85,7.1,-0.4106,0.00025,19.41735]
[1778456818115,31.02,82340.62,7.1,-0.40915,0.00025,19.40224]
[1778456819135,31.02,82340.62,7.1,-0.40915,0.00025,19.40224]
[1778456819357,31.02,82340.55,7.1,-0.40917,0.00025,19.40244]
[1778456819368,31.02,82340.55,7.1,-0.40917,0.00025,19.40244]
[1778456821092,31.03,82339.46,7.1,-0.40944,0.00025,19.40533]
[1778456821095,31.03,82339.46,7.1,-0.40944,0.00025,19.40533]
[1778456822143,31.03,82331.2,7.1,-0.41152,0.00025,19.42684]
[1778456823519,31.03,82331.99,7.1,-0.41132,0.00025,19.42481]
[1778456823536,31.03,82331.99,7.1,-0.41132,0.00025,19.42481]
[1778456824157,31.03,82323.38,7.1,-0.41349,0.00025,19.4467]
[1778456826097,31.03,82323.01,7.1,-0.41358,0.00025,19.44762]
[1778456826459,31.03,82323.91,7.1,-0.41335,0.00025,19.44536]
[1778456827180,31.03,82335.51,7.1,-0.41044,0.00025,19.41569]
[1778456828706,31.03,82337.34,7.1,-0.40998,0.00025,19.41093]
[1778456829195,31.03,82337.54,7.1,-0.40993,0.00025,19.41038]
[1778456829764,31.03,82337.54,7.1,-0.40993,0.00025,19.41038]
[1778456831676,31.02,82337.56,7.1,-0.40992,0.00025,19.41028]
[1778456833877,31.02,82337.62,7.1,-0.4099,0.00025,19.41007]
[1778456833895,31.02,82337.62,7.1,-0.4099,0.00025,19.41007]
[1778456834004,31.02,82337.62,7.1,-0.4099,0.00025,19.41007]
[1778456834230,31.02,82343.92,7.1,-0.40831,0.00025,19.3934]
[1778456834610,31.02,82343.92,7.1,-0.40831,0.00025,19.3934]
[1778456835054,31.02,82343.92,7.1,-0.40831,0.00025,19.3934]
[1778456836836,31.02,82345.55,7.1,-0.4079,0.00025,19.38899]
[1778456839292,31.02,82350.12,7.1,-0.40675,0.00025,19.3766]
[1778456841951,31.01,82352.28,7.1,-0.4062,0.00025,19.37059]
[1778456842286,31.01,82343.0,7.1,-0.40852,0.00025,19.39559]
[1778456842725,31.01,82343.0,7.1,-0.40852,0.00025,19.39559]
[1778456843117,31.01,82343.0,7.1,-0.40852,0.00025,19.39559]
[1778456843717,31.01,82342.77,7.1,-0.40858,0.00025,19.39616]
[1778456844019,31.01,82342.77,7.1,-0.40858,0.00025,19.39616]
[1778456844125,31.01,82342.77,7.1,-0.40858,0.00025,19.39616]
[1778456845350,31.01,82342.34,7.1,-0.40868,0.00025,19.39727]
[1778456847274,31.01,82336.02,7.1,-0.41026,0.00025,19.41384]
[1778456849725,31.01,82334.66,7.1,-0.4106,0.00025,19.41739]
[1778456850342,31.01,82332.84,7.1,-0.41106,0.00025,19.42207]
[1778456850760,31.01,82332.84,7.1,-0.41106,0.00025,19.42207]
[1778456853088,31.0,82331.97,7.1,-0.41125,0.00025,19.41898]
[1778456853425,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853446,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853460,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853463,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853698,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853698,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853717,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853878,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853884,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456853914,31.0,82330.62,7.1,-0.41159,0.00025,19.42242]
[1778456854370,31.0,82318.11,7.1,-0.41473,0.00025,19.45395]
[1778456855449,31.0,82313.64,7.1,-0.41586,0.00025,19.46491]
[1778456855452,31.0,82313.64,7.1,-0.41586,0.00025,19.46491]
[1778456855550,31.0,82313.64,7.1,-0.41586,0.00025,19.46491]
[1778456855859,31.0,82313.64,7.1,-0.41586,0.00025,19.46491]
[1778456857084,31.0,82313.63,7.1,-0.41586,0.00025,19.46492]
[1778456857282,31.0,82313.63,7.1,-0.41586,0.00025,19.46492]
[1778456857330,31.0,82313.63,7.1,-0.41586,0.00025,19.46492]
[1778456859452,31.0,82306.53,7.1,-0.41765,0.00025,19.482]
[1778456863257,31.0,82307.54,7.1,-0.41739,0.00025,19.47952]
[1778456865313,31.0,82311.58,7.1,-0.41636,0.00025,19.46977]
[1778456866055,31.0,82318.97,7.1,-0.4145,0.00025,19.45163]
[1778456868107,31.0,82319.97,7.1,-0.41425,0.00025,19.44914]
[1778456869479,31.0,82326.16,7.1,-0.41269,0.00025,19.43357]
[1778456873934,31.0,82325.93,7.1,-0.41274,0.00025,19.43416]
[1778456876325,31.0,82325.82,7.1,-0.41277,0.00025,19.43443]
[1778456878527,30.99,82325.95,7.1,-0.41274,0.00025,19.4341]
[1778456884286,30.99,82325.09,7.1,-0.41295,0.00025,19.43626]
[1778456884299,30.99,82325.09,7.1,-0.41295,0.00025,19.43626]
[1778456890181,30.99,82321.96,7.1,-0.41374,0.00025,19.44409]
[1778456890182,30.99,82321.96,7.1,-0.41374,0.00025,19.44409]
[1778456891162,30.99,82321.93,7.1,-0.41374,0.00025,19.44415]
[1778456891411,30.99,82321.93,7.1,-0.41374,0.00025,19.44415]
[1778456891416,30.99,82322.16,7.1,-0.41369,0.00025,19.44357]
[1778456891594,30.99,82322.16,7.1,-0.41369,0.00025,19.44357]
[1778456892093,30.99,82322.16,7.1,-0.41369,0.00025,19.44357]
[1778456892176,30.99,82322.16,7.1,-0.41369,0.00025,19.44357]
[1778456892190,30.99,82330.54,7.1,-0.41158,0.00025,19.42232]
[1778456892467,30.99,82330.54,7.1,-0.41158,0.00025,19.42232]
[1778456892929,30.99,82330.54,7.1,-0.41158,0.00025,19.42232]
[1778456893088,30.99,82330.54,7.1,-0.41158,0.00025,19.42232]
[1778456893410,30.99,82336.5,7.1,-0.41008,0.00025,19.40688]
[1778456893476,30.99,82336.5,7.1,-0.41008,0.00025,19.40688]
[1778456898798,30.99,82335.11,7.1,-0.41042,0.00025,19.41044]
[1778456902079,30.99,82335.11,7.1,-0.41042,0.00025,19.41039]
[1778456902092,30.99,82335.11,7.1,-0.41042,0.00025,19.41039]
[1778456902178,30.99,82335.11,7.1,-0.41042,0.00025,19.41039]
[1778456902251,30.99,82335.15,7.1,-0.41041,0.00025,19.41025]
[1778456903290,30.99,82327.01,7.1,-0.41245,0.00025,19.43121]
[1778456907753,30.99,82321.27,7.1,-0.4139,0.00025,19.44567]
[1778456908514,30.99,82321.27,7.1,-0.4139,0.00025,19.44567]
[1778456908527,30.99,82321.27,7.1,-0.4139,0.00025,19.44567]
[1778456912307,30.99,82320.12,7.1,-0.41419,0.00025,19.44852]
[1778456912788,30.99,82326.35,7.1,-0.4126,0.00025,19.42759]
[1778456913795,30.99,82331.5,7.1,-0.4113,0.00025,19.41441]
[1778456915927,30.99,82329.38,7.1,-0.41183,0.00025,19.41987]
[1778456916817,30.99,82323.31,7.1,-0.41336,0.00025,19.43529]
[1778456921410,30.99,82322.85,7.1,-0.41348,0.00025,19.43644]
[1778456921851,30.99,82332.56,7.1,-0.41103,0.00025,19.41168]
[1778456923886,30.99,82336.28,7.1,-0.4101,0.00025,19.40202]
[1778456923944,30.99,82335.59,7.1,-0.41027,0.00025,19.40384]
[1778456929907,30.98,82335.43,7.1,-0.4103,0.00025,19.40414]
[1778456934942,30.98,82329.85,7.1,-0.4117,0.00025,19.41848]
[1778456939088,30.98,82330.0,7.1,-0.41166,0.00025,19.41803]
[1778456939118,30.98,82330.0,7.1,-0.41166,0.00025,19.41803]
[1778456939219,30.98,82329.28,7.1,-0.41183,0.00025,19.41986]
[1778456942001,30.98,82325.26,7.1,-0.41285,0.00025,19.43009]
[1778456942999,30.98,82330.28,7.1,-0.41158,0.00025,19.4173]
[1778456945663,30.98,82330.71,7.1,-0.41148,0.00025,19.41623]
[1778456946521,30.98,82329.01,7.1,-0.41191,0.00025,19.42061]
[1778456947214,30.98,82329.01,7.1,-0.41191,0.00025,19.42061]
[1778456948113,30.98,82330.15,7.1,-0.41162,0.00025,19.41771]
[1778456948157,30.98,82330.15,7.1,-0.41162,0.00025,19.41771]
[1778456948162,30.98,82330.15,7.1,-0.41162,0.00025,19.41771]
[1778456948360,30.98,82330.15,7.1,-0.41162,0.00025,19.41771]
[1778456948408,30.98,82332.54,7.1,-0.41102,0.00025,19.41157]
[1778456949054,30.98,82332.54,7.1,-0.41102,0.00025,19.41157]
[1778456949281,30.98,82341.02,7.1,-0.40889,0.00025,19.38931]
[1778456954476,30.98,82344.14,7.1,-0.4081,0.00025,19.38088]
[1778456954544,30.97,82344.26,7.1,-0.40806,0.00025,19.38048]
[1778456955756,30.97,82341.81,7.1,-0.40867,0.00025,19.38703]
[1778456956478,30.97,82341.81,7.1,-0.40867,0.00025,19.38703]
[1778456956139,30.97,82334.69,7.1,-0.41046,0.00025,19.40574]
[1778456959329,30.97,82333.16,7.1,-0.41084,0.00025,19.40967]
[1778456965336,30.97,82332.94,7.1,-0.41089,0.00025,19.41016]
[1778456967349,30.97,82334.32,7.1,-0.41054,0.00025,19.40654]
[1778456969631,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456969906,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456969970,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970090,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970157,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970295,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970355,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970401,30.97,82334.04,7.1,-0.41061,0.00025,19.40722]
[1778456970452,30.96,82322.63,7.1,-0.41348,0.00025,19.4364]
[1778456970818,30.96,82322.63,7.1,-0.41348,0.00025,19.4364]
[1778456971498,30.96,82322.63,7.1,-0.41348,0.00025,19.4364]
[1778456971201,30.96,82311.86,7.1,-0.41618,0.00025,19.45777]
[1778456971863,30.96,82311.86,7.1,-0.41618,0.00025,19.45777]
[1778456972454,30.96,82311.86,7.1,-0.41618,0.00025,19.45777]
[1778456974061,30.97,82310.52,7.1,-0.41652,0.00025,19.46103]
[1778456976076,30.96,82309.65,7.1,-0.41673,0.00025,19.46311]
[1778456981271,30.96,82310.74,7.1,-0.41645,0.00025,19.46042]
[1778456981537,30.96,82310.74,7.1,-0.41645,0.00025,19.46042]
[1778456987313,30.96,82309.56,7.1,-0.41675,0.00025,19.46321]
[1778456989475,30.96,82309.97,7.1,-0.41664,0.00025,19.46221]
[1778456989524,30.96,82309.97,7.1,-0.41664,0.00025,19.46221]
[1778456989578,30.96,82309.31,7.1,-0.41681,0.00025,19.46379]
[1778456989587,30.96,82309.31,7.1,-0.41681,0.00025,19.46379]
[1778456990334,30.96,82298.46,7.1,-0.41955,0.00025,19.48948]
[1778456991452,30.96,82298.46,7.1,-0.41955,0.00025,19.48948]
[1778456991724,30.96,82299.34,7.1,-0.41932,0.00025,19.48741]
[1778456996186,30.95,82300.48,7.1,-0.41903,0.00025,19.48465]
[1778456996222,30.95,82300.48,7.1,-0.41903,0.00025,19.48465]
[1778456996255,30.95,82300.48,7.1,-0.41903,0.00025,19.48465]
[1778456996265,30.95,82300.48,7.1,-0.41903,0.00025,19.48465]
[1778456996376,30.95,82295.91,7.1,-0.42018,0.00025,19.49526]
[1778456996799,30.95,82295.91,7.1,-0.42018,0.00025,19.49526]
[1778456997534,30.95,82302.63,7.1,-0.41848,0.00025,19.47955]
[1778456998218,30.95,82302.63,7.1,-0.41848,0.00025,19.47955]
[1778456999939,30.95,82303.5,7.1,-0.41825,0.00025,19.47745]
[1778457000040,30.95,82303.5,7.1,-0.41825,0.00025,19.47745]
[1778457000404,30.95,82311.02,7.1,-0.41635,0.00025,19.45941]
[1778457000809,30.95,82311.02,7.1,-0.41635,0.00025,19.45941]
[1778457000819,30.95,82311.02,7.1,-0.41635,0.00025,19.45941]
[1778457001411,30.95,82316.82,7.1,-0.41488,0.00025,19.44519]
[1778457002397,30.95,82316.82,7.1,-0.41488,0.00025,19.44519]
[1778457004076,30.95,82315.99,7.1,-0.41509,0.00025,19.44723]
[1778457004524,30.95,82315.99,7.1,-0.41509,0.00025,19.44723]
[1778457004432,30.95,82306.92,7.1,-0.41738,0.00025,19.46926]
[1778457005439,30.95,82301.77,7.1,-0.41869,0.00025,19.48147]
[1778457010334,30.94,82302.32,7.1,-0.41854,0.00025,19.48009]
[1778457014682,30.94,82303.1,7.1,-0.41833,0.00025,19.47815]
[1778457014723,30.94,82303.1,7.1,-0.41833,0.00025,19.47815]
[1778457015509,30.94,82296.31,7.1,-0.42005,0.00025,19.49403]
[1778457016203,30.94,82296.31,7.1,-0.42005,0.00025,19.49403]
[1778457016936,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457016982,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017045,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017124,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017144,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017311,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017404,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017412,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017548,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017603,30.94,82294.41,7.1,-0.42053,0.00025,19.49836]
[1778457017532,30.94,82265.38,7.1,-0.4279,0.00025,19.56172]
[1778457017987,30.94,82265.38,7.1,-0.4279,0.00025,19.56172]
[1778457018058,30.94,82265.38,7.1,-0.4279,0.00025,19.56172]
[1778457018515,30.94,82265.38,7.1,-0.4279,0.00025,19.56172]
[1778457018678,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457018683,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019336,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019416,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019437,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019590,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019707,30.94,82263.44,7.1,-0.4284,0.00025,19.56574]
[1778457019546,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019787,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019801,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019827,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019867,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019915,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019935,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457019962,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457020169,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457020697,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457020739,30.94,82263.44,7.1,-0.42839,0.00025,19.56573]
[1778457020587,30.94,82222.45,7.1,-0.43885,0.00026,19.64308]
[1778457021136,30.94,82222.45,7.1,-0.43885,0.00026,19.64308]
[1778457022222,30.94,82219.82,7.1,-0.43952,0.00026,19.64758]
[1778457022263,30.94,82219.82,7.1,-0.43952,0.00026,19.64758]
[1778457022568,30.94,82223.77,7.1,-0.43851,0.00026,19.64079]
[1778457025547,30.94,82224.76,7.1,-0.43826,0.00026,19.63906]
[1778457027486,30.94,82221.61,7.1,-0.43906,0.00026,19.6445]
[1778457027571,30.94,82221.61,7.1,-0.43906,0.00026,19.6445]
[1778457027609,30.94,82217.06,7.1,-0.44023,0.00026,19.65222]
[1778457028615,30.94,82208.11,7.1,-0.44252,0.00026,19.66691]
[1778457029028,30.94,82208.11,7.1,-0.44252,0.00026,19.66691]
[1778457029844,30.93,82209.44,7.1,-0.44216,0.00026,19.66466]
[1778457030648,30.92,82211.21,7.1,-0.4417,0.00026,19.66168]
[1778457035669,30.89,82209.54,7.1,-0.44206,0.00026,19.65886]
[1778457038889,30.88,82212.94,7.1,-0.44118,0.00026,19.65319]
[1778457039675,30.88,82212.16,7.1,-0.44138,0.00026,19.65447]
[1778457044729,30.88,82211.63,7.1,-0.44151,0.00026,19.6553]
[1778457048944,30.87,82212.29,7.1,-0.44133,0.00026,19.6542]
[1778457049764,30.87,82222.9,7.1,-0.43861,0.00026,19.63625]
[1778457054065,30.87,82227.35,7.1,-0.43747,0.00026,19.62845]
[1778457054937,30.87,82227.35,7.1,-0.43747,0.00026,19.62845]
[1778457055184,30.87,82227.35,7.1,-0.43747,0.00026,19.62845]
[1778457055286,30.87,82230.54,7.1,-0.43665,0.00026,19.62277]
[1778457055806,30.87,82235.16,7.1,-0.43547,0.00026,19.6144]
[1778457057527,30.87,82235.16,7.1,-0.43547,0.00026,19.6144]
[1778457058022,30.88,82235.19,7.1,-0.43547,0.00026,19.61437]
[1778457058772,30.88,82234.74,7.1,-0.43558,0.00026,19.61521]
[1778457059622,30.88,82234.74,7.1,-0.43558,0.00026,19.61521]
[1778457059838,30.88,82246.7,7.1,-0.43253,0.00026,19.59278]
[1778457061776,30.88,82247.76,7.1,-0.43226,0.00026,19.59074]
[1778457061868,30.88,82247.76,7.1,-0.43226,0.00026,19.59074]
[1778457066890,30.88,82249.28,7.1,-0.43188,0.00026,19.58783]
[1778457069911,30.88,82254.05,7.1,-0.43066,0.00026,19.57846]
[1778457074946,30.88,82254.83,7.1,-0.43046,0.00026,19.57692]
[1778457076991,30.88,82254.06,7.1,-0.43066,0.00026,19.57845]
[1778457078134,30.88,82243.74,7.1,-0.43329,0.00026,19.59851]
[1778457079222,30.88,82243.74,7.1,-0.43329,0.00026,19.59851]
[1778457079640,30.88,82243.74,7.1,-0.43329,0.00026,19.59851]
[1778457079728,30.88,82243.42,7.1,-0.43338,0.00026,19.59913]
[1778457080088,30.88,82243.42,7.1,-0.43338,0.00026,19.59913]
[1778457080409,30.88,82233.43,7.1,-0.43593,0.00026,19.6177]
[1778457081312,30.88,82233.43,7.1,-0.43593,0.00026,19.6177]
[1778457081452,30.88,82224.68,7.1,-0.43817,0.00026,19.6333]
[1778457082091,30.88,82224.68,7.1,-0.43817,0.00026,19.6333]
[1778457083003,30.88,82218.16,7.1,-0.43985,0.00026,19.64452]
[1778457088045,30.88,82215.51,7.1,-0.44052,0.00026,19.64895]
[1778457091976,30.88,82211.18,7.1,-0.44162,0.00026,19.65091]
[1778457092006,30.88,82211.18,7.1,-0.44162,0.00026,19.65091]
[1778457092051,30.88,82211.18,7.1,-0.44162,0.00026,19.65091]
[1778457092252,30.88,82211.18,7.1,-0.44162,0.00026,19.65091]
[1778457097761,30.88,82207.38,7.1,-0.44259,0.00026,19.65703]
[1778457102588,30.87,82205.93,7.1,-0.44295,0.00026,19.65932]
[1778457102636,30.87,82205.93,7.1,-0.44295,0.00026,19.65932]
[1778457105157,30.86,82205.12,7.1,-0.44315,0.00026,19.66049]
[1778457110196,30.86,82203.97,7.1,-0.44343,0.00026,19.66227]
[1778457111223,30.86,82203.97,7.1,-0.44343,0.00026,19.66227]
[1778457113424,30.86,82204.32,7.1,-0.44334,0.00026,19.66169]
[1778457113429,30.86,82204.32,7.1,-0.44334,0.00026,19.66169]
[1778457113447,30.86,82204.32,7.1,-0.44334,0.00026,19.66169]
[1778457114195,30.86,82205.11,7.1,-0.44314,0.00026,19.66043]
[1778457114225,30.86,82211.78,7.1,-0.44142,0.00026,19.64964]
[1778457117070,30.86,82210.8,7.1,-0.44168,0.00026,19.65127]
[1778457122212,30.86,82209.55,7.1,-0.44201,0.00026,19.65336]
[1778457122290,30.86,82209.55,7.1,-0.44201,0.00026,19.65336]
[1778457123021,30.86,82210.67,7.1,-0.44172,0.00026,19.65153]
[1778457123038,30.86,82210.67,7.1,-0.44172,0.00026,19.65153]
[1778457125324,30.86,82205.92,7.1,-0.44294,0.00026,19.65919]
[1778457127320,30.86,82211.2,7.1,-0.44158,0.00026,19.65062]
[1778457128223,30.86,82211.2,7.1,-0.44158,0.00026,19.65062]
[1778457128446,30.86,82211.2,7.1,-0.44158,0.00026,19.65062]
[1778457128517,30.86,82211.2,7.1,-0.44158,0.00026,19.65062]
[1778457132168,30.86,82216.1,7.1,-0.44032,0.00026,19.64246]
[1778457132187,30.86,82216.1,7.1,-0.44032,0.00026,19.64246]
[1778457132268,30.86,82216.1,7.1,-0.44032,0.00026,19.64246]
[1778457132450,30.86,82216.1,7.1,-0.44032,0.00026,19.64246]
[1778457133665,30.86,82214.72,7.1,-0.44067,0.00026,19.64477]
[1778457133660,30.86,82203.7,7.1,-0.4435,0.00026,19.66269]
[1778457135464,30.86,82206.2,7.1,-0.44286,0.00026,19.65873]
[1778457135539,30.86,82206.2,7.1,-0.44286,0.00026,19.65873]
[1778457135579,30.86,82206.2,7.1,-0.44286,0.00026,19.65873]
[1778457135604,30.86,82206.2,7.1,-0.44286,0.00026,19.65873]
[1778457136383,30.86,82215.49,7.1,-0.44048,0.00026,19.64352]
[1778457137084,30.86,82215.49,7.1,-0.44048,0.00026,19.64352]
[1778457137099,30.86,82215.49,7.1,-0.44048,0.00026,19.64352]
[1778457137772,30.86,82219.65,7.1,-0.43941,0.00026,19.63648]
[1778457138397,30.86,82227.24,7.1,-0.43746,0.00026,19.62327]
[1778457139662,30.86,82227.24,7.1,-0.43746,0.00026,19.62327]
[1778457140628,30.86,82228.51,7.1,-0.43714,0.00026,19.62102]
[1778457143669,30.86,82230.93,7.1,-0.43652,0.00026,19.61669]
[1778457143673,30.86,82232.22,7.1,-0.43619,0.00026,19.61437]
[1778457143918,30.86,82232.22,7.1,-0.43619,0.00026,19.61437]
[1778457144282,30.86,82232.22,7.1,-0.43619,0.00026,19.61437]
[1778457145501,30.86,82240.26,7.1,-0.43413,0.00026,19.59957]
[1778457146330,30.86,82240.26,7.1,-0.43413,0.00026,19.59957]
[1778457146337,30.86,82240.26,7.1,-0.43413,0.00026,19.59957]
[1778457146453,30.86,82245.7,7.1,-0.43274,0.00026,19.58926]
[1778457147328,30.86,82245.7,7.1,-0.43274,0.00026,19.58926]
[1778457148971,30.87,82245.9,7.1,-0.43269,0.00026,19.58889]
[1778457150181,30.87,82245.51,7.1,-0.43279,0.00026,19.58965]
[1778457150815,30.87,82241.97,7.1,-0.4337,0.00026,19.5964]
[1778457151488,30.87,82232.54,7.1,-0.4361,0.00026,19.60867]
[1778457151864,30.87,82232.54,7.1,-0.4361,0.00026,19.60867]
[1778457152285,30.87,82232.54,7.1,-0.4361,0.00026,19.60867]
[1778457152774,30.87,82230.37,7.1,-0.43666,0.00026,19.6126]
[1778457158537,30.88,82228.89,7.1,-0.43705,0.00026,19.61537]
[1778457163572,30.88,82229.18,7.1,-0.43699,0.00026,19.61496]
[1778457167518,30.89,82229.08,7.1,-0.43703,0.00026,19.6152]
[1778457167524,30.89,82229.08,7.1,-0.43703,0.00026,19.6152]
[1778457167530,30.89,82229.08,7.1,-0.43703,0.00026,19.6152]
[1778457167575,30.89,82229.08,7.1,-0.43703,0.00026,19.6152]
[1778457167603,30.89,82229.08,7.1,-0.43703,0.00026,19.6152]
[1778457167698,30.89,82229.2,7.1,-0.437,0.00026,19.61501]
[1778457167981,30.89,82229.2,7.1,-0.437,0.00026,19.61501]
[1778457168094,30.89,82229.2,7.1,-0.437,0.00026,19.61501]
[1778457168289,30.89,82229.2,7.1,-0.437,0.00026,19.61501]
[1778457168578,30.89,82229.2,7.1,-0.437,0.00026,19.61501]
[1778457168608,30.89,82217.54,7.1,-0.43999,0.00026,19.63523]
[1778457168868,30.89,82217.54,7.1,-0.43999,0.00026,19.63523]
[1778457169280,30.89,82217.54,7.1,-0.43999,0.00026,19.63523]
[1778457169312,30.89,82217.54,7.1,-0.43999,0.00026,19.63523]
[1778457169899,30.89,82216.29,7.1,-0.44031,0.00026,19.63735]
[1778457172316,30.89,82217.05,7.1,-0.44011,0.00026,19.63606]
[1778457173909,30.89,82217.36,7.1,-0.44003,0.00026,19.63552]
[1778457179685,30.89,82219.22,7.1,-0.43955,0.00026,19.63234]
[1778457181373,30.89,82219.19,7.1,-0.43956,0.00026,19.63239]
[1778457183836,30.88,82217.82,7.1,-0.43991,0.00026,19.6347]
[1778457189755,30.88,82222.14,7.1,-0.43879,0.00026,19.62729]
[1778457194790,30.88,82224.51,7.1,-0.43818,0.00026,19.62316]
[1778457199825,30.88,82220.77,7.1,-0.43914,0.00026,19.62963]
[1778457204860,30.88,82222.48,7.1,-0.4387,0.00026,19.62666]
[1778457208020,30.88,82221.23,7.1,-0.43902,0.00026,19.62881]
[1778457213938,30.88,82221.44,7.1,-0.43896,0.00026,19.62326]
[1778457218616,30.88,82220.61,7.1,-0.43917,0.00026,19.62469]
[1778457218802,30.88,82220.61,7.1,-0.43917,0.00026,19.62469]
[1778457218807,30.88,82220.61,7.1,-0.43917,0.00026,19.62469]
[1778457218973,30.88,82214.3,7.1,-0.44079,0.00026,19.63536]
[1778457219980,30.88,82208.14,7.1,-0.44237,0.00026,19.64547]
[1778457222158,30.88,82207.01,7.1,-0.44266,0.00026,19.6473]
[1778457225015,30.88,82202.33,7.1,-0.44386,0.00026,19.6547]
[1778457230050,30.87,82200.31,7.1,-0.44437,0.00026,19.65778]
[1778457232959,30.87,82200.4,7.1,-0.44435,0.00026,19.65761]
[1778457235527,30.87,82199.63,7.1,-0.44454,0.00026,19.65878]
[1778457238327,30.86,82197.41,7.1,-0.4451,0.00026,19.66215]
[1778457239431,30.86,82198.41,7.1,-0.44485,0.00026,19.6606]
[1778457241469,30.86,82198.15,7.1,-0.44491,0.00026,19.661]
[1778457243265,30.86,82197.12,7.1,-0.44517,0.00026,19.66255]
[1778457246332,30.86,82196.14,7.1,-0.44542,0.00026,19.664]
[1778457247352,30.86,82196.14,7.1,-0.44542,0.00026,19.66398]
[1778457247524,30.86,82196.14,7.1,-0.44542,0.00026,19.66398]
[1778457248177,30.85,82189.19,7.1,-0.4472,0.00026,19.67432]
[1778457253213,30.84,82187.08,7.1,-0.44773,0.00026,19.6773]
[1778457258248,30.84,82187.01,7.1,-0.44774,0.00026,19.67733]
[1778457260531,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260621,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260650,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260709,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260722,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260781,30.83,82186.16,7.1,-0.44796,0.00026,19.67854]
[1778457260831,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457260956,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261022,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261312,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261358,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261555,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261649,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261803,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261847,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261850,30.83,82185.97,7.1,-0.448,0.00026,19.6788]
[1778457261656,30.83,82166.49,7.1,-0.45303,0.00026,19.70523]
[1778457261982,30.83,82166.49,7.1,-0.45303,0.00026,19.70523]
[1778457262352,30.83,82166.49,7.1,-0.45303,0.00026,19.70523]
[1778457262826,30.83,82166.49,7.1,-0.45303,0.00026,19.70523]
[1778457262827,30.83,82169.02,7.1,-0.45238,0.00026,19.70197]
[1778457262989,30.83,82169.02,7.1,-0.45238,0.00026,19.70197]
[1778457263067,30.83,82169.02,7.1,-0.45238,0.00026,19.70197]
[1778457263717,30.83,82169.02,7.1,-0.45238,0.00026,19.70197]
[1778457264293,30.83,82167.99,7.1,-0.45265,0.00026,19.70331]
[1778457264307,30.83,82167.99,7.1,-0.45265,0.00026,19.70331]
[1778457270337,30.83,82169.25,7.1,-0.45231,0.00026,19.70163]
[1778457271125,30.83,82169.25,7.1,-0.45231,0.00026,19.70163]
[1778457272467,30.83,82167.36,7.1,-0.45279,0.00026,19.69888]
[1778457273165,30.82,82164.06,7.1,-0.45364,0.00026,19.70307]
[1778457273166,30.82,82164.06,7.1,-0.45364,0.00026,19.70307]
[1778457274088,30.82,82165.52,7.1,-0.45326,0.00026,19.70122]
[1778457274606,30.82,82165.52,7.1,-0.45326,0.00026,19.70122]
[1778457274682,30.82,82172.83,7.1,-0.45137,0.00026,19.69172]
[1778457280409,30.83,82171.8,7.1,-0.45164,0.00026,19.69312]
[1778457285444,30.83,82171.09,7.1,-0.45183,0.00026,19.69407]
[1778457287779,30.83,82171.58,7.1,-0.4517,0.00026,19.69343]
[1778457287879,30.83,82171.58,7.1,-0.4517,0.00026,19.69343]
[1778457288576,30.83,82171.56,7.1,-0.45171,0.00026,19.69346]
[1778457288588,30.83,82170.88,7.1,-0.45189,0.00026,19.69436]
[1778457289269,30.83,82170.88,7.1,-0.45189,0.00026,19.69436]
[1778457291488,30.79,82163.55,7.1,-0.45373,0.00026,19.70346]
[1778457292373,30.79,82163.55,7.1,-0.45373,0.00026,19.70346]
[1778457292495,30.78,82160.58,7.1,-0.45448,0.00026,19.70708]
[1778457293404,30.78,82160.58,7.1,-0.45448,0.00026,19.70708]
[1778457294327,30.77,82161.46,7.1,-0.45424,0.00026,19.70593]
[1778457294550,30.77,82161.46,7.1,-0.45424,0.00026,19.70593]
[1778457295120,30.76,82164.92,7.1,-0.45334,0.00026,19.70152]
[1778457295127,30.76,82164.92,7.1,-0.45334,0.00026,19.70152]
[1778457295773,30.76,82175.96,7.1,-0.45048,0.00026,19.68698]
[1778457300849,30.75,82175.98,7.1,-0.45046,0.00026,19.6869]
[1778457300551,30.75,82169.91,7.1,-0.45203,0.00026,19.695]
[1778457301901,30.75,82169.91,7.1,-0.45203,0.00026,19.695]
[1778457301558,30.75,82168.88,7.1,-0.4523,0.00026,19.69633]
[1778457302173,30.75,82168.88,7.1,-0.4523,0.00026,19.69633]
[1778457302463,30.75,82168.88,7.1,-0.4523,0.00026,19.69633]
[1778457303901,30.75,82167.36,7.1,-0.45269,0.00026,19.69831]
[1778457308608,30.75,82161.31,7.1,-0.45426,0.00026,19.70599]
[1778457309216,30.75,82161.31,7.1,-0.45426,0.00026,19.70599]
[1778457313275,30.75,82158.76,7.1,-0.45492,0.00026,19.7091]
[1778457316893,30.75,82159.23,7.1,-0.4548,0.00026,19.70855]
[1778457316908,30.75,82159.23,7.1,-0.4548,0.00026,19.70855]
[1778457317303,30.76,82157.51,7.1,-0.45525,0.00026,19.71066]
[1778457318446,30.76,82157.01,7.1,-0.45538,0.00026,19.71126]
[1778457318456,30.76,82157.01,7.1,-0.45538,0.00026,19.71126]
[1778457320123,30.76,82156.27,7.1,-0.45557,0.00026,19.71217]
[1778457320128,30.76,82156.27,7.1,-0.45557,0.00026,19.71217]
[1778457320166,30.76,82156.27,7.1,-0.45557,0.00026,19.71217]
[1778457320592,30.76,82156.27,7.1,-0.45557,0.00026,19.71217]
[1778457320604,30.76,82156.27,7.1,-0.45557,0.00026,19.71217]
[1778457320692,30.76,82146.16,7.1,-0.4582,0.00026,19.72386]
[1778457325727,30.75,82144.37,7.1,-0.45865,0.00026,19.72578]
[1778457327573,30.75,82144.37,7.1,-0.45865,0.00026,19.72578]
[1778457332779,30.73,82144.53,7.1,-0.45858,0.00026,19.72036]
[1778457334400,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334686,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334735,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334802,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334816,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334822,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334830,30.73,82144.1,7.1,-0.45869,0.00026,19.72082]
[1778457334951,30.73,82133.8,7.1,-0.46137,0.00026,19.73169]
[1778457335039,30.73,82133.8,7.1,-0.46137,0.00026,19.73169]
[1778457335049,30.73,82133.8,7.1,-0.46137,0.00026,19.73169]
[1778457335147,30.73,82133.8,7.1,-0.46137,0.00026,19.73169]
[1778457335189,30.73,82133.8,7.1,-0.46137,0.00026,19.73169]
[1778457335800,30.73,82116.36,7.1,-0.4659,0.00026,19.74807]
[1778457336343,30.73,82116.36,7.1,-0.4659,0.00026,19.74807]
[1778457336903,30.73,82116.36,7.1,-0.4659,0.00026,19.74807]
[1778457336906,30.73,82116.36,7.1,-0.4659,0.00026,19.74807]
[1778457337944,30.73,82113.23,7.1,-0.46672,0.00026,19.75074]
[1778457338449,30.73,82113.23,7.1,-0.46672,0.00026,19.75074]
[1778457338453,30.73,82113.23,7.1,-0.46672,0.00026,19.75074]
[1778457338489,30.73,82113.23,7.1,-0.46672,0.00026,19.75074]
[1778457339885,30.73,82113.21,7.1,-0.46673,0.00026,19.75076]
[1778457340532,30.73,82113.12,7.1,-0.46675,0.00026,19.75083]
[1778457340835,30.73,82118.24,7.1,-0.46541,0.00026,19.74643]
[1778457342601,30.73,82121.39,7.1,-0.46459,0.00026,19.7436]
[1778457344251,30.73,82116.2,7.1,-0.46595,0.00026,19.7482]
[1778457347842,30.73,82120.73,7.1,-0.46477,0.00026,19.7442]
[1778457348897,30.73,82129.47,7.1,-0.46249,0.00026,19.73598]
[1778457351441,30.73,82131.75,7.1,-0.4619,0.00026,19.73374]
[1778457354311,30.74,82131.13,7.1,-0.46207,0.00026,19.7344]
[1778457354558,30.74,82131.13,7.1,-0.46207,0.00026,19.7344]
[1778457354700,30.74,82131.13,7.1,-0.46207,0.00026,19.7344]
[1778457354940,30.74,82136.43,7.1,-0.46069,0.00026,19.72903]
[1778457355618,30.74,82136.43,7.1,-0.46069,0.00026,19.72903]
[1778457355850,30.74,82136.43,7.1,-0.46069,0.00026,19.72903]
[1778457356846,30.74,82134.75,7.1,-0.46113,0.00026,19.73075]
[1778457357514,30.73,82131.37,7.1,-0.462,0.00026,19.73415]
[1778457357569,30.73,82131.37,7.1,-0.462,0.00026,19.73415]
[1778457357580,30.73,82131.37,7.1,-0.462,0.00026,19.73415]
[1778457357628,30.73,82131.37,7.1,-0.462,0.00026,19.73415]
[1778457357669,30.73,82131.37,7.1,-0.462,0.00026,19.73415]
[1778457357960,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358088,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358097,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358254,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358351,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358428,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358537,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358664,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358703,30.73,82123.47,7.1,-0.46406,0.00026,19.74172]
[1778457358967,30.76,82106.96,7.1,-0.46837,0.00026,19.75593]
[1778457359153,30.76,82106.96,7.1,-0.46837,0.00026,19.75593]
[1778457359974,30.75,82106.24,7.1,-0.46855,0.00026,19.75646]
[1778457360582,30.75,82106.24,7.1,-0.46855,0.00026,19.75646]
[1778457361100,30.74,82107.67,7.1,-0.46818,0.00026,19.75531]
[1778457361451,30.74,82107.67,7.1,-0.46818,0.00026,19.75531]
[1778457361457,30.74,82107.67,7.1,-0.46818,0.00026,19.75531]
[1778457361465,30.74,82107.67,7.1,-0.46818,0.00026,19.75531]
[1778457361490,30.74,82107.67,7.1,-0.46818,0.00026,19.75531]
[1778457361988,30.73,82115.17,7.1,-0.46622,0.00026,19.7491]
[1778457362997,30.73,82119.88,7.1,-0.46499,0.00026,19.74497]
[1778457368031,30.73,82117.47,7.1,-0.46561,0.00026,19.74709]
[1778457369449,30.73,82117.47,7.1,-0.46561,0.00026,19.74709]
[1778457369540,30.73,82117.47,7.1,-0.46561,0.00026,19.74709]
[1778457369725,30.73,82117.47,7.1,-0.46561,0.00026,19.74709]
[1778457370045,30.72,82108.2,7.1,-0.46803,0.00026,19.75484]
[1778457371216,30.72,82108.2,7.1,-0.46803,0.00026,19.75484]
[1778457371267,30.72,82108.2,7.1,-0.46803,0.00026,19.75484]
[1778457371317,30.72,82103.69,7.1,-0.4692,0.00026,19.75833]
[1778457373671,30.71,82101.62,7.1,-0.46973,0.00026,19.75986]
[1778457373692,30.71,82101.62,7.1,-0.46973,0.00026,19.75986]
[1778457373761,30.7,82095.91,7.1,-0.47121,0.00026,19.76395]
[1778457374041,30.7,82095.91,7.1,-0.47121,0.00026,19.76395]
[1778457374073,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375574,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375585,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375833,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375861,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375889,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457375894,30.69,82086.14,7.1,-0.47376,0.00026,19.77033]
[1778457376356,30.69,82082.05,7.1,-0.47483,0.00026,19.77277]
[1778457376908,30.69,82082.05,7.1,-0.47483,0.00026,19.77277]
[1778457377422,30.69,82080.35,7.1,-0.47527,0.00026,19.77374]
[1778457377434,30.69,82080.35,7.1,-0.47527,0.00026,19.77374]
[1778457377834,30.69,82080.35,7.1,-0.47527,0.00026,19.77374]
[1778457378169,30.69,82078.0,7.1,-0.47588,0.00026,19.77504]
[1778457378184,30.69,82078.0,7.1,-0.47588,0.00026,19.77504]
[1778457378355,30.69,82078.0,7.1,-0.47588,0.00026,19.77504]
[1778457379046,30.69,82080.08,7.1,-0.47534,0.00026,19.77388]
[1778457379838,30.69,82080.08,7.1,-0.47534,0.00026,19.77388]
[1778457379938,30.69,82085.58,7.1,-0.4739,0.00026,19.77066]
[1778457380424,30.69,82085.58,7.1,-0.4739,0.00026,19.77066]
[1778457385941,30.68,82081.64,7.1,-0.47493,0.00026,19.77298]
[1778457386133,30.68,82082.68,7.1,-0.47466,0.00026,19.77238]
[1778457388025,30.68,82080.23,7.1,-0.47529,0.00026,19.77378]
[1778457387447,30.68,82072.77,7.1,-0.47724,0.00026,19.77774]
[1778457388171,30.67,82080.78,7.1,-0.47515,0.00026,19.77346]
[1778457389660,30.67,82080.78,7.1,-0.47515,0.00026,19.77346]
[1778457389716,30.67,82080.78,7.1,-0.47515,0.00026,19.77346]
[1778457390186,30.66,82074.0,7.1,-0.47691,0.00026,19.7771]
[1778457391135,30.66,82074.0,7.1,-0.47691,0.00026,19.7771]
[1778457391178,30.66,82074.0,7.1,-0.47691,0.00026,19.7771]
[1778457391292,30.66,82074.0,7.1,-0.47691,0.00026,19.7771]
[1778457391424,30.66,82074.0,7.1,-0.47691,0.00026,19.7771]
[1778457394178,30.65,82068.91,7.1,-0.47824,0.00026,19.77443]
[1778457400045,30.64,82068.84,7.1,-0.47825,0.00026,19.77445]
[1778457400755,30.64,82069.16,7.1,-0.47817,0.00026,19.7743]
[1778457401088,30.64,82069.46,7.1,-0.47809,0.00026,19.77415]
[1778457401735,30.64,82076.98,7.1,-0.47612,0.00026,19.77035]
[1778457403845,30.64,82076.67,7.1,-0.4762,0.00026,19.77052]
[1778457404204,30.64,82075.33,7.1,-0.47655,0.00026,19.77123]
[1778457405935,30.64,82077.98,7.1,-0.47586,0.00026,19.76981]
[1778457411028,30.64,82076.19,7.1,-0.47632,0.00026,19.77077]
[1778457412983,30.64,82077.98,7.1,-0.47585,0.00026,19.7698]
[1778457417947,30.63,82082.68,7.1,-0.47462,0.00026,19.76713]
[1778457418877,30.63,82082.68,7.1,-0.47462,0.00026,19.76713]
[1778457419117,30.63,82083.15,7.1,-0.4745,0.00026,19.76685]
[1778457419126,30.63,82083.15,7.1,-0.4745,0.00026,19.76685]
[1778457419422,30.63,82076.51,7.1,-0.47624,0.00026,19.77058]
[1778457421406,30.63,82075.75,7.1,-0.47643,0.00026,19.77099]
[1778457421412,30.63,82075.75,7.1,-0.47643,0.00026,19.77099]
[1778457422135,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422281,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422291,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422337,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422371,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422460,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422509,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422674,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422812,30.63,82077.31,7.1,-0.47603,0.00026,19.77015]
[1778457422916,30.63,82084.27,7.1,-0.4742,0.00026,19.76618]
[1778457423337,30.63,82084.27,7.1,-0.4742,0.00026,19.76618]
[1778457423354,30.63,82084.27,7.1,-0.4742,0.00026,19.76618]
[1778457423493,30.63,82084.27,7.1,-0.4742,0.00026,19.76618]
[1778457423527,30.63,82117.1,7.1,-0.46562,0.00026,19.74189]
[1778457424316,30.63,82117.1,7.1,-0.46562,0.00026,19.74189]
[1778457424458,30.63,82118.95,7.1,-0.46513,0.00026,19.74024]
[1778457428428,30.62,82121.09,7.1,-0.46457,0.00026,19.7383]
[1778457433192,30.62,82122.17,7.1,-0.46429,0.00026,19.73729]
[1778457434478,30.62,82122.47,7.1,-0.46421,0.00026,19.73701]
[1778457436055,30.62,82124.11,7.1,-0.46378,0.00026,19.73547]
[1778457436850,30.62,82125.82,7.1,-0.46333,0.00026,19.73385]
[1778457436893,30.62,82125.82,7.1,-0.46333,0.00026,19.73385]
[1778457436953,30.62,82125.82,7.1,-0.46333,0.00026,19.73385]
[1778457438659,30.62,82130.28,7.1,-0.46216,0.00026,19.7295]
[1778457439965,30.62,82135.42,7.1,-0.46082,0.00026,19.72429]
[1778457440978,30.62,82135.42,7.1,-0.46082,0.00026,19.72429]
[1778457441071,30.61,82142.06,7.1,-0.45909,0.00026,19.71723]
[1778457441577,30.61,82132.69,7.1,-0.46153,0.00026,19.72708]
[1778457446616,30.61,82131.87,7.1,-0.46174,0.00026,19.7279]
[1778457449121,30.61,82132.44,7.1,-0.46159,0.00026,19.72732]
[1778457454672,30.61,82137.52,7.1,-0.46026,0.00026,19.71689]
[1778457457397,30.61,82141.24,7.1,-0.45928,0.00026,19.7129]
[1778457462483,30.6,82142.68,7.1,-0.45891,0.00026,19.71132]
[1778457467763,30.6,82140.99,7.1,-0.45934,0.00026,19.71314]
[1778457472798,30.6,82141.79,7.1,-0.45913,0.00026,19.71225]
[1778457477834,30.59,82145.02,7.1,-0.45828,0.00026,19.70866]
[1778457478407,30.59,82145.02,7.1,-0.45828,0.00026,19.70866]
[1778457480203,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480621,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480709,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480726,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480777,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480817,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457480944,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457481003,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457481088,30.59,82144.67,7.1,-0.45837,0.00026,19.70904]
[1778457481050,30.59,82135.19,7.1,-0.46085,0.00026,19.71923]
[1778457481342,30.59,82135.19,7.1,-0.46085,0.00026,19.71923]
[1778457481346,30.59,82135.19,7.1,-0.46085,0.00026,19.71923]
[1778457482058,30.59,82126.55,7.1,-0.46311,0.00026,19.72788]
[1778457482471,30.59,82126.55,7.1,-0.46311,0.00026,19.72788]
[1778457483822,30.59,82128.28,7.1,-0.46266,0.00026,19.7262]
[1778457484917,30.59,82129.14,7.1,-0.46243,0.00026,19.72535]
[1778457487088,30.59,82128.65,7.1,-0.46256,0.00026,19.72583]
[1778457496990,30.59,82124.77,7.1,-0.46357,0.00026,19.72957]
[1778457499513,30.59,82124.95,7.1,-0.46353,0.00026,19.72941]
[1778457499989,30.59,82134.41,7.1,-0.46105,0.00026,19.72006]
[1778457500593,30.59,82134.41,7.1,-0.46105,0.00026,19.72006]
[1778457500994,30.59,82139.96,7.1,-0.4596,0.00026,19.71421]
[1778457506029,30.59,82133.73,7.1,-0.46123,0.00026,19.72074]
[1778457506490,30.59,82133.73,7.1,-0.46123,0.00026,19.72074]
[1778457507036,30.59,82128.58,7.1,-0.46258,0.00026,19.7259]
[1778457508088,30.59,82128.58,7.1,-0.46258,0.00026,19.7259]
[1778457508276,30.59,82128.12,7.1,-0.4627,0.00026,19.72635]
[1778457508432,30.59,82128.12,7.1,-0.4627,0.00026,19.72635]
[1778457508454,30.59,82128.12,7.1,-0.4627,0.00026,19.72635]
[1778457508462,30.59,82128.12,7.1,-0.4627,0.00026,19.72635]
[1778457508567,30.59,82128.12,7.1,-0.4627,0.00026,19.72635]
[1778457509050,30.59,82118.51,7.1,-0.46521,0.00026,19.73534]
[1778457511050,30.59,82117.52,7.1,-0.46547,0.00026,19.73622]
[1778457512978,30.59,82115.82,7.1,-0.46591,0.00026,19.73255]
[1778457512992,30.59,82115.82,7.1,-0.46591,0.00026,19.73255]
[1778457514085,30.59,82125.43,7.1,-0.46339,0.00026,19.72379]
[1778457514466,30.59,82125.43,7.1,-0.46339,0.00026,19.72379]
[1778457515387,30.59,82123.34,7.1,-0.46394,0.00026,19.72576]
[1778457520741,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457520757,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457520761,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457520779,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457520929,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457520973,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457521036,30.6,82125.06,7.1,-0.46349,0.00026,19.72415]
[1778457521134,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457521625,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457521761,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457521795,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457521843,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457522055,30.6,82144.37,7.1,-0.45845,0.00026,19.70423]
[1778457522141,30.6,82155.52,7.1,-0.45554,0.00026,19.69131]
[1778457526371,30.6,82157.29,7.1,-0.45508,0.00026,19.68917]
[1778457530073,30.61,82156.63,7.1,-0.45526,0.00026,19.69001]
[1778457531276,30.61,82156.4,7.1,-0.45532,0.00026,19.69031]
[1778457537251,30.62,82155.85,7.1,-0.45548,0.00026,19.69106]
[1778457541249,30.62,82155.09,7.1,-0.45568,0.00026,19.69199]
[1778457541283,30.62,82155.09,7.1,-0.45568,0.00026,19.69199]
[1778457541585,30.62,82155.09,7.1,-0.45568,0.00026,19.69199]
[1778457542286,30.63,82148.3,7.1,-0.45746,0.00026,19.69998]
[1778457547322,30.62,82148.6,7.1,-0.45738,0.00026,19.69962]
[1778457548290,30.62,82148.6,7.1,-0.45738,0.00026,19.69962]
[1778457550056,30.62,82147.8,7.1,-0.45758,0.00026,19.70053]
[1778457550099,30.62,82147.8,7.1,-0.45758,0.00026,19.70053]
[1778457550113,30.62,82147.8,7.1,-0.45758,0.00026,19.70053]
[1778457550177,30.62,82147.0,7.1,-0.45779,0.00026,19.70144]
[1778457551183,30.62,82147.0,7.1,-0.45779,0.00026,19.70144]
[1778457550552,30.62,82139.96,7.1,-0.45963,0.00026,19.70921]
[1778457551350,30.62,82130.0,7.1,-0.46223,0.00026,19.71948]
[1778457557078,30.62,82129.53,7.1,-0.46235,0.00026,19.71993]
[1778457557092,30.62,82129.53,7.1,-0.46235,0.00026,19.71993]
[1778457557160,30.62,82129.53,7.1,-0.46235,0.00026,19.71993]
[1778457557177,30.62,82129.6,7.1,-0.46233,0.00026,19.71986]
[1778457557318,30.62,82129.6,7.1,-0.46233,0.00026,19.71986]
[1778457557621,30.62,82129.6,7.1,-0.46233,0.00026,19.71986]
[1778457557706,30.62,82143.81,7.1,-0.45862,0.00026,19.70499]
[1778457558382,30.62,82143.81,7.1,-0.45862,0.00026,19.70499]
[1778457559124,30.62,82143.81,7.1,-0.45862,0.00026,19.70499]
[1778457559151,30.62,82157.19,7.1,-0.45513,0.00026,19.68942]
[1778457561585,30.62,82154.34,7.1,-0.45587,0.00026,19.69287]
[1778457565323,30.63,82154.23,7.1,-0.45591,0.00026,19.69305]
[1778457569098,30.63,82154.68,7.1,-0.4558,0.00026,19.69255]
[1778457574511,30.65,82156.71,7.1,-0.45528,0.00026,19.68501]
[1778457579546,30.65,82159.07,7.1,-0.45467,0.00026,19.68218]
[1778457584088,30.66,82157.67,7.1,-0.45504,0.00026,19.68393]
[1778457584245,30.66,82156.91,7.1,-0.45524,0.00026,19.68487]
[1778457584263,30.66,82156.91,7.1,-0.45524,0.00026,19.68487]
[1778457584268,30.66,82156.91,7.1,-0.45524,0.00026,19.68487]
[1778457584285,30.66,82156.91,7.1,-0.45524,0.00026,19.68487]
[1778457584752,30.66,82156.91,7.1,-0.45524,0.00026,19.68487]
[1778457584990,30.66,82171.3,7.1,-0.4515,0.00026,19.66654]
[1778457586845,30.66,82173.51,7.1,-0.45093,0.00026,19.66358]
[1778457587005,30.66,82173.51,7.1,-0.45093,0.00026,19.66358]
[1778457587604,30.67,82179.82,7.1,-0.44929,0.00026,19.65489]
[1778457588348,30.67,82179.82,7.1,-0.44929,0.00026,19.65489]
[1778457588884,30.67,82179.82,7.1,-0.44929,0.00026,19.65489]
[1778457588985,30.67,82179.82,7.1,-0.44929,0.00026,19.65489]
[1778457589711,30.67,82184.58,7.1,-0.44806,0.00026,19.64812]
[1778457590556,30.67,82184.58,7.1,-0.44806,0.00026,19.64812]
[1778457590588,30.67,82184.58,7.1,-0.44806,0.00026,19.64812]
[1778457592282,30.67,82189.95,7.1,-0.44666,0.00026,19.64026]
[1778457592515,30.67,82189.95,7.1,-0.44666,0.00026,19.64026]
[1778457593895,30.67,82189.1,7.1,-0.44689,0.00026,19.64153]
[1778457596667,30.67,82180.21,7.1,-0.4492,0.00026,19.65442]
[1778457597331,30.67,82180.21,7.1,-0.4492,0.00026,19.65442]
[1778457597430,30.67,82180.21,7.1,-0.4492,0.00026,19.65442]
[1778457597536,30.67,82180.21,7.1,-0.4492,0.00026,19.65442]
[1778457598130,30.67,82180.21,7.1,-0.4492,0.00026,19.65442]
[1778457598188,30.67,82188.48,7.1,-0.44705,0.00026,19.6425]
[1778457598401,30.67,82188.48,7.1,-0.44705,0.00026,19.6425]
[1778457599052,30.67,82188.48,7.1,-0.44705,0.00026,19.6425]
[1778457599154,30.68,82195.87,7.1,-0.44514,0.00026,19.63137]
[1778457599363,30.68,82195.87,7.1,-0.44514,0.00026,19.63137]
[1778457599467,30.68,82195.87,7.1,-0.44514,0.00026,19.63137]
[1778457601027,30.68,82196.54,7.1,-0.44497,0.00026,19.63035]
[1778457602037,30.68,82199.39,7.1,-0.44423,0.00026,19.62593]
[1778457602108,30.68,82199.39,7.1,-0.44423,0.00026,19.62593]
[1778457602210,30.68,82189.93,7.1,-0.44669,0.00026,19.6404]
[1778457602382,30.68,82189.93,7.1,-0.44669,0.00026,19.6404]
[1778457602763,30.68,82189.93,7.1,-0.44669,0.00026,19.6404]
[1778457602912,30.68,82189.93,7.1,-0.44669,0.00026,19.6404]
[1778457602927,30.68,82189.93,7.1,-0.44669,0.00026,19.6404]
[1778457603028,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457603275,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457603651,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457603744,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457604046,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457604204,30.68,82192.79,7.1,-0.44595,0.00026,19.63612]
[1778457604071,30.68,82203.61,7.1,-0.44314,0.00026,19.61926]
[1778457604300,30.68,82203.61,7.1,-0.44314,0.00026,19.61926]
[1778457604388,30.68,82203.61,7.1,-0.44314,0.00026,19.61926]
[1778457605060,30.68,82203.61,7.1,-0.44314,0.00026,19.61926]
[1778457605142,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605339,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605591,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605729,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605780,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605797,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457605818,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457606012,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457606108,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457606199,30.68,82215.26,7.1,-0.44012,0.00026,19.60003]
[1778457606205,30.68,82229.67,7.1,-0.4364,0.00026,19.5747]
[1778457606468,30.68,82229.67,7.1,-0.4364,0.00026,19.5747]
[1778457606678,30.68,82229.67,7.1,-0.4364,0.00026,19.5747]
[1778457606958,30.68,82229.67,7.1,-0.4364,0.00026,19.5747]
[1778457607058,30.68,82229.67,7.1,-0.4364,0.00026,19.5747]
[1778457607119,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457607459,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457607673,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457607880,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457607889,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457607935,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457608116,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457608125,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457608170,30.68,82246.55,7.1,-0.43205,0.00026,19.54289]
[1778457608221,30.69,82251.67,7.1,-0.43075,0.00026,19.53293]
[1778457609089,30.69,82251.67,7.1,-0.43075,0.00026,19.53293]
[1778457609205,30.69,82251.67,7.1,-0.43075,0.00026,19.53293]
[1778457609143,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457609325,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457609693,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457609724,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457609864,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457609947,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457610115,30.69,82257.97,7.1,-0.42913,0.00026,19.52022]
[1778457610229,30.69,82266.22,7.1,-0.42701,0.00026,19.50305]
[1778457610272,30.69,82266.22,7.1,-0.42701,0.00026,19.50305]
[1778457610444,30.69,82266.22,7.1,-0.42701,0.00026,19.50305]
[1778457611234,30.69,82266.22,7.1,-0.42701,0.00026,19.50305]
[1778457611556,30.69,82270.3,7.1,-0.42596,0.00026,19.49437]
[1778457612650,30.69,82267.25,7.1,-0.42674,0.00026,19.5009]
[1778457612916,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613092,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613131,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613159,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613162,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613240,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613248,30.69,82267.25,7.5,-0.42674,0.00026,19.5009]
[1778457613240,30.7,82273.35,7.5,-0.42518,0.00026,19.48782]
[1778457613767,30.7,82273.35,7.5,-0.42518,0.00026,19.48782]
[1778457614098,30.7,82273.35,7.5,-0.42518,0.00026,19.48782]
[1778457614178,30.7,82273.35,7.5,-0.42518,0.00026,19.48782]
[1778457614179,30.7,82273.35,7.5,-0.42518,0.00026,19.48782]
[1778457614235,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457614286,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457614306,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457614592,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457614727,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457615138,30.69,82297.53,7.5,-0.41898,0.00026,19.43293]
[1778457615239,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615769,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615800,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615811,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615852,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615922,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615962,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457615992,30.7,82300.65,7.5,-0.41819,0.00026,19.42555]
[1778457616436,30.7,82304.87,7.5,-0.4171,0.00026,19.41536]
[1778457616654,30.7,82304.87,7.5,-0.4171,0.00026,19.41536]
[1778457616809,30.7,82304.87,7.5,-0.4171,0.00026,19.41536]
[1778457616842,30.7,82304.87,7.5,-0.4171,0.00026,19.41536]
[1778457616981,30.7,82304.87,7.5,-0.4171,0.00026,19.41536]
[1778457616985,30.7,82311.27,7.5,-0.41547,0.00026,19.39967]
[1778457617651,30.7,82311.27,7.5,-0.41547,0.00026,19.39967]
[1778457617901,30.7,82311.27,7.5,-0.41547,0.00026,19.39967]
[1778457617938,30.7,82311.27,7.5,-0.41547,0.00026,19.39967]
[1778457618229,30.7,82326.46,7.5,-0.4116,0.00025,19.36115]
[1778457618840,30.7,82326.46,7.5,-0.4116,0.00025,19.36115]
[1778457618977,30.7,82326.46,7.5,-0.4116,0.00025,19.36115]
[1778457618981,30.7,82326.46,7.5,-0.4116,0.00025,19.36115]
[1778457619240,30.7,82326.46,7.5,-0.4116,0.00025,19.36115]
[1778457619037,30.69,82325.87,7.5,-0.41174,0.00025,19.36265]
[1778457619423,30.69,82325.87,7.5,-0.41174,0.00025,19.36265]
[1778457619479,30.69,82325.87,7.5,-0.41174,0.00025,19.36265]
[1778457620122,30.7,82333.46,7.5,-0.40981,0.00025,19.34277]
[1778457620462,30.7,82333.46,7.5,-0.40981,0.00025,19.34277]
[1778457621126,30.7,82333.46,7.5,-0.40981,0.00025,19.34277]
[1778457621204,30.7,82333.46,7.5,-0.40981,0.00025,19.34277]
[1778457621204,30.7,82343.61,7.5,-0.40724,0.00025,19.31548]
[1778457621642,30.7,82343.61,7.5,-0.40724,0.00025,19.31548]
[1778457621786,30.7,82343.61,7.5,-0.40724,0.00025,19.31548]
[1778457621865,30.7,82343.61,7.5,-0.40724,0.00025,19.31548]
[1778457622089,30.7,82343.61,7.5,-0.40724,0.00025,19.31548]
[1778457622133,30.7,82353.98,7.5,-0.40461,0.00025,19.28679]
[1778457622365,30.7,82353.98,7.5,-0.40461,0.00025,19.28679]
[1778457622959,30.7,82353.98,7.5,-0.40461,0.00025,19.28679]
[1778457623180,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457623417,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457623424,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457623733,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457623868,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457623982,30.73,82365.93,7.5,-0.40167,0.00025,19.25365]
[1778457624011,30.75,82355.46,7.5,-0.40437,0.00025,19.2843]
[1778457624361,30.75,82355.46,7.5,-0.40437,0.00025,19.2843]
[1778457624388,30.75,82355.46,7.5,-0.40437,0.00025,19.2843]
[1778457624572,30.75,82355.46,7.5,-0.40437,0.00025,19.2843]
[1778457625137,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457625338,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457625381,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457625473,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457625492,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457625556,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457626017,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457626161,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457626277,30.75,82337.59,7.5,-0.4089,0.00025,19.33337]
[1778457626163,30.75,82329.44,7.5,-0.41098,0.00025,19.35494]
[1778457627019,30.75,82329.44,7.5,-0.41098,0.00025,19.35494]
[1778457627089,30.75,82329.44,7.5,-0.41098,0.00025,19.35494]
[1778457628410,30.75,82321.17,7.5,-0.41308,0.00025,19.3763]
[1778457630299,30.75,82320.25,7.5,-0.41332,0.00025,19.37868]
[1778457632481,30.75,82321.91,7.5,-0.41288,0.00025,19.36922]
[1778457633061,30.75,82321.91,7.5,-0.41288,0.00025,19.36922]
[1778457633088,30.75,82321.91,7.5,-0.41288,0.00025,19.36922]
[1778457636597,30.76,82317.81,7.5,-0.41393,0.00025,19.37968]
[1778457636683,30.76,82317.81,7.5,-0.41393,0.00025,19.37968]
[1778457636696,30.76,82317.81,7.5,-0.41393,0.00025,19.37968]
[1778457636996,30.76,82310.75,7.5,-0.41574,0.00025,19.39739]
[1778457637722,30.76,82310.75,7.5,-0.41574,0.00025,19.39739]
[1778457639560,30.76,82305.4,7.5,-0.41711,0.00026,19.41048]
[1778457639674,30.76,82305.4,7.5,-0.41711,0.00026,19.41048]
[1778457641024,30.76,82294.78,7.5,-0.41982,0.00026,19.43573]
[1778457643038,30.76,82289.56,7.5,-0.42115,0.00026,19.44778]
[1778457647121,30.76,82289.62,7.5,-0.42113,0.00026,19.44758]
[1778457648620,30.76,82290.38,7.5,-0.42093,0.00026,19.44582]
[1778457649251,30.76,82284.33,7.5,-0.42248,0.00026,19.45955]
[1778457651212,30.75,82282.62,7.5,-0.42291,0.00026,19.46336]
[1778457651928,30.75,82281.08,7.5,-0.42331,0.00026,19.46678]
[1778457652821,30.75,82278.55,7.5,-0.42395,0.00026,19.47236]
[1778457653109,30.75,82272.31,7.5,-0.42555,0.00026,19.48598]
[1778457654941,30.75,82271.66,7.5,-0.42572,0.00026,19.48739]
[1778457654962,30.75,82271.66,7.5,-0.42572,0.00026,19.48739]
[1778457655759,30.75,82274.02,7.5,-0.42512,0.00026,19.4823]
[1778457655876,30.75,82274.02,7.5,-0.42512,0.00026,19.4823]
[1778457656621,30.75,82269.76,7.5,-0.42621,0.00026,19.49148]
[1778457656722,30.75,82269.76,7.5,-0.42621,0.00026,19.49148]
[1778457656992,30.75,82269.76,7.5,-0.42621,0.00026,19.49148]
[1778457660632,30.75,82273.84,7.5,-0.42516,0.00026,19.48271]
[1778457660648,30.75,82273.84,7.5,-0.42516,0.00026,19.48271]
[1778457661165,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457661608,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457661671,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457661745,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457662022,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457662031,30.75,82279.31,7.5,-0.42376,0.00026,19.47073]
[1778457665649,30.75,82278.16,7.5,-0.42405,0.00026,19.47324]
[1778457665681,30.75,82278.16,7.5,-0.42405,0.00026,19.47324]
[1778457665699,30.75,82278.16,7.5,-0.42405,0.00026,19.47324]
[1778457665702,30.75,82278.16,7.5,-0.42405,0.00026,19.47324]
[1778457666200,30.75,82267.15,7.5,-0.42688,0.00026,19.497]
[1778457667065,30.75,82267.15,7.5,-0.42688,0.00026,19.497]
[1778457667208,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457667677,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457667690,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457667894,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457667929,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457668073,30.75,82258.43,7.5,-0.42911,0.00026,19.51513]
[1778457668888,30.75,82259.26,7.5,-0.4289,0.00026,19.51344]
[1778457673571,30.76,82260.29,7.5,-0.42864,0.00026,19.51136]
[1778457673642,30.76,82260.29,7.5,-0.42864,0.00026,19.51136]
[1778457673738,30.76,82260.29,7.5,-0.42864,0.00026,19.51136]
[1778457674257,30.76,82272.84,7.5,-0.42542,0.00026,19.48491]
[1778457674537,30.76,82272.84,7.5,-0.42542,0.00026,19.48491]
[1778457675264,30.76,82276.2,7.5,-0.42456,0.00026,19.4776]
[1778457675589,30.76,82276.2,7.5,-0.42456,0.00026,19.4776]
[1778457675637,30.76,82276.2,7.5,-0.42456,0.00026,19.4776]
[1778457676271,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457676966,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457676973,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457677013,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457677025,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457677117,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457677142,30.75,82279.29,7.5,-0.42377,0.00026,19.47077]
[1778457677415,30.75,82280.69,7.5,-0.42341,0.00026,19.46767]
[1778457678025,30.75,82280.69,7.5,-0.42341,0.00026,19.46767]
[1778457678319,30.75,82280.69,7.5,-0.42341,0.00026,19.46767]
[1778457678285,30.75,82287.26,7.5,-0.42173,0.00026,19.45291]
[1778457683320,30.75,82284.32,7.5,-0.42246,0.00026,19.4594]
[1778457683492,30.75,82284.32,7.5,-0.42246,0.00026,19.4594]
[1778457684280,30.75,82284.32,7.5,-0.42246,0.00026,19.4594]
[1778457684327,30.75,82282.07,7.5,-0.42304,0.00026,19.46445]
[1778457686344,30.75,82278.89,7.5,-0.42385,0.00026,19.4715]
[1778457687985,30.75,82278.35,7.5,-0.42399,0.00026,19.47271]
[1778457688086,30.75,82278.97,7.5,-0.42383,0.00026,19.47135]
[1778457693390,30.74,82280.36,7.5,-0.42344,0.00026,19.46283]
[1778457694388,30.74,82280.36,7.5,-0.42344,0.00026,19.46283]
[1778457698656,30.73,82286.32,7.5,-0.4219,0.00026,19.44933]
[1778457701056,30.73,82285.68,7.5,-0.42206,0.00026,19.45073]
[1778457701446,30.73,82277.14,7.5,-0.42424,0.00026,19.46974]
[1778457706565,30.72,82276.01,7.5,-0.42452,0.00026,19.47208]
[1778457706662,30.72,82275.59,7.5,-0.42462,0.00026,19.47297]
[1778457707469,30.72,82275.59,7.5,-0.42462,0.00026,19.47297]
[1778457707490,30.72,82272.96,7.5,-0.4253,0.00026,19.47869]
[1778457709353,30.72,82272.96,7.5,-0.4253,0.00026,19.47869]
[1778457710638,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457710650,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457710733,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457710833,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457710904,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457710932,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711043,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711048,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711116,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711162,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711241,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711249,30.72,82272.55,7.5,-0.4254,0.00026,19.47951]
[1778457711291,30.72,82270.92,7.5,-0.42581,0.00026,19.48299]
[1778457711547,30.72,82270.92,7.5,-0.42581,0.00026,19.48299]
[1778457711552,30.72,82270.92,7.5,-0.42581,0.00026,19.48299]
[1778457712187,30.72,82244.75,7.5,-0.43254,0.00026,19.5365]
[1778457713043,30.72,82244.75,7.5,-0.43254,0.00026,19.5365]
[1778457713118,30.72,82244.75,7.5,-0.43254,0.00026,19.5365]
[1778457713124,30.72,82244.75,7.5,-0.43254,0.00026,19.5365]
[1778457713370,30.72,82244.75,7.5,-0.43254,0.00026,19.5365]
[1778457713185,30.72,82242.98,7.5,-0.433,0.00026,19.53993]
[1778457714762,30.72,82242.3,7.5,-0.43318,0.00026,19.54126]
[1778457717345,30.72,82237.66,7.5,-0.43438,0.00026,19.55011]
[1778457718249,30.72,82236.8,7.5,-0.43461,0.00026,19.55175]
[1778457718959,30.73,82234.76,7.5,-0.43514,0.00026,19.55561]
[1778457720353,30.73,82233.98,7.5,-0.43534,0.00026,19.55705]
[1778457720357,30.73,82233.98,7.5,-0.43534,0.00026,19.55705]
[1778457720403,30.73,82233.46,7.5,-0.43548,0.00026,19.55804]
[1778457720409,30.73,82233.46,7.5,-0.43548,0.00026,19.55804]
[1778457721089,30.73,82233.46,7.5,-0.43548,0.00026,19.55804]
[1778457721203,30.73,82233.46,7.5,-0.43548,0.00026,19.55804]
[1778457721260,30.73,82233.46,7.5,-0.43548,0.00026,19.55804]
[1778457721322,30.73,82227.59,7.5,-0.437,0.00026,19.56875]
[1778457722359,30.73,82221.94,7.5,-0.43846,0.00026,19.57877]
[1778457722786,30.73,82221.94,7.5,-0.43846,0.00026,19.57877]
[1778457722882,30.73,82221.94,7.5,-0.43846,0.00026,19.57877]
[1778457728637,30.73,82224.18,7.5,-0.43788,0.00026,19.57484]
[1778457729391,30.73,82224.18,7.5,-0.43788,0.00026,19.57484]
[1778457731586,30.73,82223.94,7.5,-0.43794,0.00026,19.57527]
[1778457731717,30.73,82223.94,7.5,-0.43794,0.00026,19.57527]
[1778457732665,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457733738,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457733740,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457733913,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457733921,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457733953,30.73,82212.44,7.5,-0.44091,0.00026,19.59502]
[1778457734288,30.73,82211.81,7.5,-0.44108,0.00026,19.59607]
[1778457736252,30.73,82209.19,7.5,-0.44176,0.00026,19.60042]
[1778457736335,30.73,82208.03,7.5,-0.44206,0.00026,19.60234]
[1778457737195,30.73,82208.03,7.5,-0.44206,0.00026,19.60234]
[1778457737245,30.74,82207.27,7.5,-0.44226,0.00026,19.6036]
[1778457737868,30.74,82202.15,7.5,-0.44358,0.00026,19.61183]
[1778457738931,30.74,82202.15,7.5,-0.44358,0.00026,19.61183]
[1778457738957,30.74,82202.15,7.5,-0.44358,0.00026,19.61183]
[1778457739283,30.74,82202.15,7.5,-0.44358,0.00026,19.61183]
[1778457739448,30.74,82201.78,7.5,-0.44368,0.00026,19.61245]
[1778457739545,30.74,82201.78,7.5,-0.44368,0.00026,19.61245]
[1778457739619,30.74,82201.78,7.5,-0.44368,0.00026,19.61245]
[1778457740030,30.74,82187.02,7.5,-0.44751,0.00026,19.63488]
[1778457741224,30.75,82181.55,7.5,-0.44893,0.00026,19.64278]
[1778457746763,30.79,82180.41,7.5,-0.44929,0.00026,19.64478]
[1778457751772,30.8,82180.8,7.5,-0.44921,0.00026,19.64436]
[1778457751798,30.8,82186.05,7.5,-0.44784,0.00026,19.6317]
[1778457752750,30.8,82186.05,7.5,-0.44784,0.00026,19.6317]
[1778457753812,30.81,82194.45,7.5,-0.44567,0.00026,19.61929]
[1778457754561,30.81,82194.45,7.5,-0.44567,0.00026,19.61929]
[1778457754580,30.81,82194.45,7.5,-0.44567,0.00026,19.61929]
[1778457754819,30.81,82201.48,7.5,-0.44385,0.00026,19.60845]
[1778457755782,30.81,82201.48,7.5,-0.44385,0.00026,19.60845]
[1778457755826,30.81,82208.21,7.5,-0.44212,0.00026,19.59769]
[1778457756999,30.81,82208.21,7.5,-0.44212,0.00026,19.59769]
[1778457757192,30.81,82206.78,7.5,-0.44248,0.00026,19.6]
[1778457760788,30.8,82206.71,7.5,-0.4425,0.00026,19.60009]
[1778457761680,30.8,82207.84,7.5,-0.44221,0.00026,19.59825]
[1778457762331,30.8,82207.84,7.5,-0.44221,0.00026,19.59825]
[1778457762438,30.8,82209.66,7.5,-0.44174,0.00026,19.59527]
[1778457763410,30.8,82197.73,7.5,-0.44482,0.00026,19.61424]
[1778457767638,30.8,82194.55,7.5,-0.44563,0.00026,19.61906]
[1778457767914,30.8,82184.58,7.5,-0.44821,0.00026,19.63374]
[1778457768872,30.8,82184.58,7.5,-0.44821,0.00026,19.63374]
[1778457769661,30.79,82186.19,7.5,-0.44779,0.00026,19.63141]
[1778457769928,30.79,82198.91,7.5,-0.4445,0.00026,19.61232]
[1778457773051,30.79,82201.68,7.5,-0.44378,0.00026,19.60797]
[1778457776059,30.79,82201.17,7.5,-0.44391,0.00026,19.60874]
[1778457776980,30.79,82195.91,7.5,-0.44526,0.00026,19.61687]
[1778457778083,30.79,82195.91,7.5,-0.44526,0.00026,19.61687]
[1778457778226,30.79,82195.91,7.5,-0.44526,0.00026,19.61687]
[1778457779396,30.78,82208.18,7.5,-0.44209,0.00026,19.59747]
[1778457779709,30.78,82208.18,7.5,-0.44209,0.00026,19.59747]
[1778457780496,30.78,82210.23,7.5,-0.44156,0.00026,19.59411]
[1778457781834,30.78,82210.08,7.5,-0.44159,0.00026,19.59435]
[1778457782474,30.78,82208.86,7.5,-0.44191,0.00026,19.59634]
[1778457782479,30.78,82208.86,7.5,-0.44191,0.00026,19.59634]
[1778457782810,30.78,82208.86,7.5,-0.44191,0.00026,19.59634]
[1778457783022,30.78,82200.47,7.5,-0.44408,0.00026,19.60977]
[1778457785143,30.78,82197.55,7.5,-0.44483,0.00026,19.6143]
[1778457785959,30.78,82196.1,7.5,-0.4452,0.00026,19.61651]
[1778457791078,30.77,82194.82,7.5,-0.44552,0.00026,19.6184]
[1778457793095,30.77,82199.26,7.5,-0.44437,0.00026,19.61155]
[1778457797951,30.77,82198.36,7.5,-0.4446,0.00026,19.61291]
[1778457802934,30.76,82197.14,7.5,-0.44491,0.00026,19.61475]
[1778457803019,30.76,82197.14,7.5,-0.44491,0.00026,19.61475]
[1778457803165,30.76,82192.6,7.5,-0.44608,0.00026,19.62165]
[1778457803975,30.76,82192.6,7.5,-0.44608,0.00026,19.62165]
[1778457804681,30.76,82190.9,7.5,-0.44652,0.00026,19.62418]
[1778457806220,30.76,82190.85,7.5,-0.44653,0.00026,19.62424]
[1778457806278,30.76,82190.85,7.5,-0.44653,0.00026,19.62424]
[1778457807194,30.76,82184.23,7.5,-0.44824,0.00026,19.6339]
[1778457811851,30.75,82181.55,7.5,-0.44892,0.00026,19.63246]
[1778457811928,30.75,82181.55,7.5,-0.44892,0.00026,19.63246]
[1778457811941,30.75,82181.55,7.5,-0.44892,0.00026,19.63246]
[1778457812105,30.75,82181.55,7.5,-0.44892,0.00026,19.63246]
[1778457812229,30.75,82171.82,7.5,-0.45144,0.00026,19.6458]
[1778457814065,30.75,82169.64,7.5,-0.452,0.00026,19.64868]
[1778457814071,30.75,82169.64,7.5,-0.452,0.00026,19.64868]
[1778457815004,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815094,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815235,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815289,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815400,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815443,30.75,82168.01,7.5,-0.45243,0.00026,19.6508]
[1778457815377,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457815494,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457815533,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457815547,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457815867,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457815992,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457816111,30.75,82162.52,7.5,-0.45385,0.00026,19.65781]
[1778457816257,30.75,82139.98,7.5,-0.45971,0.00026,19.68396]
[1778457816867,30.75,82139.98,7.5,-0.45971,0.00026,19.68396]
[1778457817353,30.74,82139.09,7.5,-0.45994,0.00026,19.6849]
[1778457817978,30.74,82139.09,7.5,-0.45994,0.00026,19.6849]
[1778457817984,30.74,82139.09,7.5,-0.45994,0.00026,19.6849]
[1778457818163,30.74,82139.09,7.5,-0.45994,0.00026,19.6849]
[1778457820209,30.74,82135.12,7.5,-0.46097,0.00026,19.68902]
[1778457820364,30.74,82135.12,7.5,-0.46097,0.00026,19.68902]
[1778457820406,30.74,82135.12,7.5,-0.46097,0.00026,19.68902]
[1778457820535,30.74,82134.17,7.5,-0.46122,0.00026,19.68999]
[1778457820556,30.74,82134.17,7.5,-0.46122,0.00026,19.68999]
[1778457821044,30.74,82134.17,7.5,-0.46122,0.00026,19.68999]
[1778457821374,30.74,82148.03,7.5,-0.45761,0.00026,19.67507]
[1778457821675,30.74,82148.03,7.5,-0.45761,0.00026,19.67507]
[1778457823343,30.74,82151.91,7.5,-0.4566,0.00026,19.67061]
[1778457823567,30.74,82153.87,7.5,-0.45609,0.00026,19.66831]
[1778457829348,30.74,82150.73,7.5,-0.4569,0.00026,19.67196]
[1778457833654,30.73,82149.97,7.5,-0.45709,0.00026,19.67278]
[1778457839419,30.72,82147.48,7.5,-0.45773,0.00026,19.67555]
[1778457842359,30.71,82150.33,7.5,-0.45698,0.00026,19.67227]
[1778457842510,30.71,82148.69,7.5,-0.4574,0.00026,19.67414]
[1778457842851,30.71,82148.69,7.5,-0.4574,0.00026,19.67414]
[1778457842862,30.71,82148.69,7.5,-0.4574,0.00026,19.67414]
[1778457843204,30.71,82148.69,7.5,-0.4574,0.00026,19.67414]
[1778457843276,30.71,82148.69,7.5,-0.4574,0.00026,19.67414]
[1778457843500,30.71,82131.31,7.5,-0.46193,0.00026,19.69272]
[1778457844088,30.71,82131.31,7.5,-0.46193,0.00026,19.69272]
[1778457844457,30.71,82124.02,7.5,-0.46383,0.00026,19.69976]
[1778457844890,30.71,82124.02,7.5,-0.46383,0.00026,19.69976]
[1778457845464,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457845737,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457845766,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457845883,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457845913,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457845966,30.71,82122.97,7.5,-0.46411,0.00026,19.70073]
[1778457846471,30.71,82118.02,7.5,-0.4654,0.00026,19.70521]
[1778457847128,30.71,82118.02,7.5,-0.4654,0.00026,19.70521]
[1778457847478,30.71,82112.01,7.5,-0.46697,0.00026,19.71037]
[1778457847798,30.71,82112.01,7.5,-0.46697,0.00026,19.71037]
[1778457848035,30.71,82112.01,7.5,-0.46697,0.00026,19.71037]
[1778457851737,30.71,82109.68,7.5,-0.46758,0.00026,19.71229]
[1778457851776,30.71,82109.68,7.5,-0.46758,0.00026,19.71229]
[1778457851914,30.71,82109.68,7.5,-0.46758,0.00026,19.71229]
[1778457852514,30.71,82100.61,7.5,-0.46995,0.00026,19.71932]
[1778457854457,30.71,82100.61,7.5,-0.46995,0.00026,19.71932]
[1778457855337,30.71,82099.33,7.5,-0.47028,0.00026,19.72025]
[1778457858152,30.7,82098.59,7.5,-0.47047,0.00026,19.72077]
[1778457859040,30.7,82095.18,7.5,-0.47136,0.00026,19.72318]
[1778457860435,30.7,82094.4,7.5,-0.47157,0.00026,19.72371]
[1778457860448,30.7,82094.4,7.5,-0.47157,0.00026,19.72371]
[1778457860932,30.7,82096.15,7.5,-0.47111,0.00026,19.7225]
[1778457861236,30.7,82096.15,7.5,-0.47111,0.00026,19.7225]
[1778457861434,30.7,82096.15,7.5,-0.47111,0.00026,19.7225]
[1778457861577,30.7,82102.3,7.5,-0.4695,0.00026,19.71803]
[1778457864303,30.7,82103.13,7.5,-0.46928,0.00026,19.7174]
[1778457864317,30.7,82103.13,7.5,-0.46928,0.00026,19.7174]
[1778457865662,30.7,82098.73,7.5,-0.47043,0.00026,19.72065]
[1778457867516,30.7,82098.1,7.5,-0.47059,0.00026,19.7211]
[1778457868868,30.69,82097.11,7.5,-0.47085,0.00026,19.7218]
[1778457872065,30.69,82094.69,7.5,-0.47148,0.00026,19.71832]
[1778457872349,30.69,82094.69,7.5,-0.47148,0.00026,19.71832]
[1778457872529,30.69,82094.69,7.5,-0.47148,0.00026,19.71832]
[1778457872624,30.69,82094.56,7.5,-0.47151,0.00026,19.7184]
[1778457873189,30.69,82087.78,7.5,-0.47328,0.00026,19.72286]
[1778457875676,30.68,82092.55,7.5,-0.47203,0.00026,19.71975]
[1778457877720,30.68,82092.21,7.5,-0.47212,0.00026,19.71998]
[1778457879108,30.68,82092.21,7.5,-0.47212,0.00026,19.71998]
[1778457880434,30.68,82092.25,7.5,-0.47211,0.00026,19.71995]
[1778457882039,30.68,82090.09,7.5,-0.47267,0.00026,19.72136]
[1778457882254,30.68,82090.09,7.5,-0.47267,0.00026,19.72136]
[1778457883118,30.68,82090.05,7.5,-0.47268,0.00026,19.72139]
[1778457883132,30.68,82090.05,7.5,-0.47268,0.00026,19.72139]
[1778457883368,30.68,82087.37,7.5,-0.47338,0.00026,19.72309]
[1778457884285,30.68,82087.37,7.5,-0.47338,0.00026,19.72309]
[1778457884434,30.68,82087.37,7.5,-0.47338,0.00026,19.72309]
[1778457884535,30.67,82081.09,7.5,-0.47503,0.00026,19.72685]
[1778457884799,30.67,82081.09,7.5,-0.47503,0.00026,19.72685]
[1778457885910,30.67,82077.86,7.5,-0.47587,0.00026,19.72866]
[1778457886480,30.67,82077.86,7.5,-0.47587,0.00026,19.72866]
[1778457886540,30.67,82079.54,7.5,-0.47543,0.00026,19.72773]
[1778457886754,30.67,82086.27,7.5,-0.47367,0.00026,19.72377]
[1778457888361,30.67,82086.27,7.5,-0.47367,0.00026,19.72377]
[1778457890715,30.67,82092.46,7.5,-0.47205,0.00026,19.71978]
[1778457890897,30.67,82092.46,7.5,-0.47205,0.00026,19.71978]
[1778457893850,30.67,82090.48,7.5,-0.47256,0.00026,19.72108]
[1778457895944,30.66,82093.29,7.5,-0.47182,0.00026,19.71921]
[1778457895998,30.66,82093.29,7.5,-0.47182,0.00026,19.71921]
[1778457896128,30.66,82093.29,7.5,-0.47182,0.00026,19.71921]
[1778457896189,30.66,82090.15,7.5,-0.47265,0.00026,19.72129]
[1778457897288,30.66,82090.15,7.5,-0.47265,0.00026,19.72129]
[1778457897458,30.66,82082.35,7.5,-0.47469,0.00026,19.7261]
[1778457900464,30.66,82081.99,7.5,-0.47478,0.00026,19.72631]
[1778457900766,30.66,82082.16,7.5,-0.47474,0.00026,19.72621]
[1778457901065,30.66,82082.16,7.5,-0.47474,0.00026,19.72621]
[1778457901076,30.66,82082.16,7.5,-0.47474,0.00026,19.72621]
[1778457901140,30.66,82082.16,7.5,-0.47474,0.00026,19.72621]
[1778457901456,30.66,82082.16,7.5,-0.47474,0.00026,19.72621]
[1778457901486,30.66,82087.81,7.5,-0.47326,0.00026,19.72278]
[1778457901805,30.66,82087.81,7.5,-0.47326,0.00026,19.72278]
[1778457901859,30.66,82098.19,7.5,-0.47054,0.00026,19.71577]
[1778457902886,30.66,82098.19,7.5,-0.47054,0.00026,19.71577]
[1778457903185,30.66,82098.19,7.5,-0.47054,0.00026,19.71577]
[1778457904880,30.66,82092.42,7.5,-0.47205,0.00026,19.71978]
[1778457908920,30.65,82097.1,7.5,-0.47082,0.00026,19.71653]
[1778457909782,30.65,82097.1,7.5,-0.47082,0.00026,19.71653]
[1778457909900,30.65,82097.1,7.5,-0.47082,0.00026,19.71653]
[1778457910364,30.65,82103.09,7.5,-0.46925,0.00026,19.71212]
[1778457911283,30.65,82107.99,7.5,-0.46796,0.00026,19.70829]
[1778457911976,30.65,82107.99,7.5,-0.46796,0.00026,19.70829]
[1778457912255,30.65,82107.99,7.5,-0.46796,0.00026,19.70829]
[1778457913295,30.65,82107.39,7.5,-0.46812,0.00026,19.70877]
[1778457913494,30.65,82102.5,7.5,-0.4694,0.00026,19.71257]
[1778457914478,30.65,82102.5,7.5,-0.4694,0.00026,19.71257]
[1778457914530,30.65,82093.29,7.5,-0.47181,0.00026,19.71917]
[1778457914963,30.65,82087.06,7.5,-0.47345,0.00026,19.72323]
[1778457915702,30.65,82087.06,7.5,-0.47345,0.00026,19.72323]
[1778457917107,30.65,82086.88,7.5,-0.47349,0.00026,19.72334]
[1778457923310,30.64,82085.28,7.5,-0.47391,0.00026,19.72431]
[1778457923640,30.64,82087.48,7.5,-0.47333,0.00026,19.72295]
[1778457923683,30.64,82087.48,7.5,-0.47333,0.00026,19.72295]
[1778457924650,30.64,82084.58,7.5,-0.47409,0.00026,19.72473]
[1778457924711,30.64,82084.58,7.5,-0.47409,0.00026,19.72473]
[1778457925038,30.64,82073.36,7.5,-0.47703,0.00026,19.73097]
[1778457928126,30.64,82071.26,7.5,-0.47758,0.00026,19.73202]
[1778457933889,30.64,82071.87,7.5,-0.47742,0.00026,19.72656]
[1778457937421,30.64,82072.22,7.5,-0.47733,0.00026,19.72638]
[1778457937436,30.64,82072.22,7.5,-0.47733,0.00026,19.72638]
[1778457937476,30.64,82072.22,7.5,-0.47733,0.00026,19.72638]
[1778457938346,30.64,82081.46,7.5,-0.4749,0.00026,19.72141]
[1778457940427,30.63,82082.18,7.5,-0.47471,0.00026,19.72099]
[1778457941159,30.63,82089.59,7.5,-0.47277,0.00026,19.71642]
[1778457942040,30.63,82089.59,7.5,-0.47277,0.00026,19.71642]
[1778457942424,30.63,82091.2,7.5,-0.47234,0.00026,19.71536]
[1778457943908,30.63,82091.94,7.5,-0.47215,0.00026,19.71487]
[1778457943957,30.63,82091.94,7.5,-0.47215,0.00026,19.71487]
[1778457943961,30.63,82091.94,7.5,-0.47215,0.00026,19.71487]
[1778457944368,30.63,82100.18,7.5,-0.46999,0.00026,19.70908]
[1778457946869,30.63,82103.95,7.5,-0.469,0.00026,19.70623]
[1778457946890,30.63,82103.95,7.5,-0.469,0.00026,19.70623]
[1778457947202,30.63,82109.39,7.5,-0.46757,0.00026,19.70192]
[1778457948523,30.63,82109.39,7.5,-0.46757,0.00026,19.70192]
[1778457948746,30.63,82108.28,7.5,-0.46786,0.00026,19.70282]
[1778457949533,30.63,82099.98,7.5,-0.47004,0.00026,19.70922]
[1778457951233,30.63,82091.41,7.5,-0.47229,0.00026,19.71521]
[1778457955716,30.62,82090.37,7.5,-0.47256,0.00026,19.71589]
[1778457956269,30.62,82086.38,7.5,-0.4736,0.00026,19.71843]
[1778457957409,30.62,82086.38,7.5,-0.4736,0.00026,19.71843]
[1778457959279,30.62,82082.45,7.5,-0.47463,0.00026,19.7208]
[1778457959322,30.62,82082.45,7.5,-0.47463,0.00026,19.7208]
[1778457962231,30.62,82084.26,7.5,-0.47416,0.00026,19.71972]
[1778457962432,30.62,82084.26,7.5,-0.47416,0.00026,19.71972]
[1778457963673,30.62,82083.25,7.5,-0.47442,0.00026,19.72032]
[1778457963321,30.62,82077.92,7.5,-0.47582,0.00026,19.72337]
[1778457963713,30.62,82077.92,7.5,-0.47582,0.00026,19.72337]
[1778457964110,30.62,82077.92,7.5,-0.47582,0.00026,19.72337]
[1778457964328,30.62,82072.85,7.5,-0.47715,0.00026,19.72604]
[1778457967633,30.62,82072.83,7.5,-0.47716,0.00026,19.72605]
[1778457967839,30.61,82072.7,7.5,-0.47719,0.00026,19.72611]
[1778457967873,30.61,82072.7,7.5,-0.47719,0.00026,19.72611]
[1778457967902,30.61,82072.7,7.5,-0.47719,0.00026,19.72611]
[1778457968359,30.62,82064.03,7.5,-0.47947,0.00026,19.73016]
[1778457969649,30.62,82068.78,7.5,-0.47822,0.00026,19.72802]
[1778457970063,30.62,82068.78,7.5,-0.47822,0.00026,19.72802]
[1778457971486,30.61,82069.15,7.5,-0.47812,0.00026,19.72785]
[1778457973009,30.61,82066.33,7.5,-0.47886,0.00026,19.72914]
[1778457973018,30.61,82066.33,7.5,-0.47886,0.00026,19.72914]
[1778457973444,30.61,82066.33,7.5,-0.47886,0.00026,19.72914]
[1778457973548,30.61,82059.02,7.5,-0.48078,0.00026,19.7322]
[1778457974058,30.61,82059.02,7.5,-0.48078,0.00026,19.7322]
[1778457974505,30.61,82059.02,7.5,-0.48078,0.00026,19.7322]
[1778457974997,30.61,82057.13,7.5,-0.48128,0.00026,19.73291]
[1778457975007,30.61,82057.13,7.5,-0.48128,0.00026,19.73291]
[1778457980447,30.61,82054.09,7.5,-0.48208,0.00026,19.734]
[1778457981741,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457981780,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457981978,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457981983,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457981985,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457982011,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457982569,30.6,82053.87,7.5,-0.48214,0.00026,19.73407]
[1778457984185,30.6,82051.39,7.5,-0.48279,0.00026,19.73489]
[1778457984220,30.6,82051.39,7.5,-0.48279,0.00026,19.73489]
[1778457984960,30.6,82052.97,7.5,-0.48237,0.00026,19.73438]
[1778457985707,30.6,82050.54,7.5,-0.48301,0.00026,19.73516]
[1778457987094,30.6,82049.81,7.5,-0.4832,0.00026,19.73539]
[1778457987097,30.6,82049.81,7.5,-0.4832,0.00026,19.73539]
[1778457987098,30.6,82049.81,7.5,-0.4832,0.00026,19.73539]
[1778457987168,30.6,82049.81,7.5,-0.4832,0.00026,19.73539]
[1778457987496,30.6,82039.45,7.5,-0.48593,0.00026,19.73812]
[1778457988503,30.6,82034.69,7.5,-0.48718,0.00026,19.73907]
[1778457988919,30.6,82034.69,7.5,-0.48718,0.00026,19.73907]
[1778457989029,30.6,82034.69,7.5,-0.48718,0.00026,19.73907]
[1778457989034,30.6,82034.69,7.5,-0.48718,0.00026,19.73907]
[1778457989510,30.6,82030.03,7.5,-0.48841,0.00026,19.7398]
[1778457990396,30.6,82030.03,7.5,-0.48841,0.00026,19.7398]
[1778457991359,30.6,82031.59,7.5,-0.488,0.00026,19.73958]
[1778457991436,30.6,82031.59,7.5,-0.488,0.00026,19.73958]
[1778457991447,30.6,82031.59,7.5,-0.488,0.00026,19.73958]
[1778457992021,30.6,82031.79,7.5,-0.48794,0.00026,19.73439]
[1778457992297,30.6,82031.79,7.5,-0.48794,0.00026,19.73439]
[1778457992302,30.6,82031.79,7.5,-0.48794,0.00026,19.73439]
[1778457992717,30.6,82027.37,7.5,-0.48911,0.00026,19.73498]
[1778457992991,30.6,82027.37,7.5,-0.48911,0.00026,19.73498]
[1778457993538,30.6,82023.02,7.5,-0.49025,0.00026,19.7354]
[1778457994150,30.6,82023.02,7.5,-0.49025,0.00026,19.7354]
[1778457994653,30.6,82023.02,7.5,-0.49025,0.00026,19.7354]
[1778457994744,30.6,82020.03,7.5,-0.49104,0.00026,19.7356]
[1778457995627,30.6,82020.03,7.5,-0.49104,0.00026,19.7356]
[1778457998573,30.6,82015.52,7.5,-0.49223,0.00026,19.73574]
[1778457999580,30.6,82011.56,7.5,-0.49327,0.00026,19.73573]
[1778458000291,30.6,82011.56,7.5,-0.49327,0.00026,19.73573]
[1778458000476,30.6,82011.56,7.5,-0.49327,0.00026,19.73573]
[1778458000654,30.6,82011.56,7.5,-0.49327,0.00026,19.73573]
[1778458000680,30.6,82009.73,7.5,-0.49375,0.00026,19.73568]
[1778458001608,30.6,82009.73,7.5,-0.49375,0.00026,19.73568]
[1778458001687,30.6,82001.47,7.5,-0.49593,0.00026,19.73508]
[1778458002491,30.6,82001.47,7.5,-0.49593,0.00026,19.73508]
[1778458002601,30.6,82001.08,7.5,-0.49603,0.00026,19.73504]
[1778458003121,30.6,82001.08,7.5,-0.49603,0.00026,19.73504]
[1778458003141,30.6,82001.08,7.5,-0.49603,0.00026,19.73504]
[1778458003604,30.6,82001.08,7.5,-0.49603,0.00026,19.73504]
[1778458003608,30.6,82005.77,7.5,-0.4948,0.00026,19.73546]
[1778458004258,30.6,82005.77,7.5,-0.4948,0.00026,19.73546]
[1778458006422,30.6,82008.33,7.5,-0.49412,0.00026,19.73562]
[1778458007959,30.59,82007.56,7.5,-0.49433,0.00026,19.73558]
[1778458008556,30.59,82007.56,7.5,-0.49433,0.00026,19.73558]
[1778458012673,30.59,82000.2,7.5,-0.49627,0.00026,19.73494]
[1778458017709,30.58,82000.81,7.5,-0.49611,0.00026,19.73501]
[1778458020645,30.58,82000.28,7.5,-0.49625,0.00026,19.73495]
[1778458021805,30.58,82003.3,7.5,-0.49545,0.00026,19.73526]
[1778458026772,30.58,82007.9,7.5,-0.49424,0.00026,19.7356]
[1778458029793,30.57,82000.39,7.5,-0.49622,0.00026,19.73496]
[1778458032732,30.57,82001.22,7.5,-0.496,0.00026,19.73506]
[1778458033253,30.57,81999.18,7.5,-0.49654,0.00026,19.73481]
[1778458033316,30.57,81998.69,7.5,-0.49667,0.00026,19.73475]
[1778458034184,30.57,81998.69,7.5,-0.49667,0.00026,19.73475]
[1778458034283,30.57,81992.62,7.5,-0.49827,0.00026,19.73379]
[1778458035712,30.57,81992.62,7.5,-0.49827,0.00026,19.73379]
[1778458035717,30.57,81992.62,7.5,-0.49827,0.00026,19.73379]
[1778458036125,30.57,81991.89,7.5,-0.49846,0.00026,19.73366]
[1778458037849,30.57,81997.88,7.5,-0.49688,0.00026,19.73464]
[1778458043766,30.57,81997.38,7.5,-0.49701,0.00026,19.73457]
[1778458044021,30.57,81997.35,7.5,-0.49702,0.00026,19.73457]
[1778458044119,30.57,81990.5,7.5,-0.49883,0.00026,19.73338]
[1778458046657,30.57,81988.16,7.5,-0.49945,0.00026,19.73289]
[1778458047088,30.57,81990.75,7.5,-0.49876,0.00026,19.73343]
[1778458051947,30.57,81984.75,7.5,-0.50035,0.00026,19.72692]
[1778458056967,30.56,81983.17,7.5,-0.50077,0.00026,19.72651]
[1778458057151,30.56,81983.17,7.5,-0.50077,0.00026,19.72651]
[1778458058234,30.56,81983.08,7.5,-0.50079,0.00026,19.72649]
[1778458058302,30.56,81983.08,7.5,-0.50079,0.00026,19.72649]
[1778458058324,30.56,81983.08,7.5,-0.50079,0.00026,19.72649]
[1778458058692,30.56,81983.08,7.5,-0.50079,0.00026,19.72649]
[1778458058750,30.56,81981.86,7.5,-0.50111,0.00026,19.72615]
[1778458058996,30.56,81973.3,7.5,-0.50337,0.00026,19.72347]
[1778458060690,30.56,81973.3,7.5,-0.50337,0.00026,19.72347]
[1778458060706,30.56,81973.3,7.5,-0.50337,0.00026,19.72347]
[1778458061254,30.56,81972.12,7.5,-0.50368,0.00026,19.72305]
[1778458061274,30.56,81970.03,7.5,-0.50423,0.00026,19.72227]
[1778458063024,30.56,81981.25,7.5,-0.50127,0.00026,19.72598]
[1778458064907,30.56,81982.29,7.5,-0.501,0.00026,19.72627]
[1778458069066,30.57,81987.08,7.5,-0.49973,0.00026,19.72748]
[1778458071274,30.57,81989.92,7.5,-0.49898,0.00026,19.72811]
[1778458073088,30.57,81992.15,7.5,-0.49839,0.00026,19.72855]
[1778458076123,30.57,81985.0,7.5,-0.50028,0.00026,19.72698]
[1778458077508,30.57,81985.0,7.5,-0.50028,0.00026,19.72698]
[1778458078605,30.57,81983.19,7.5,-0.50076,0.00026,19.72651]
[1778458078854,30.57,81981.93,7.5,-0.50109,0.00026,19.72617]
[1778458082227,30.57,81980.09,7.5,-0.50158,0.00026,19.72565]
[1778458082320,30.56,81978.61,7.5,-0.50197,0.00026,19.72521]
[1778458083047,30.56,81978.61,7.5,-0.50197,0.00026,19.72521]
[1778458083172,30.57,81970.06,7.5,-0.50423,0.00026,19.72228]
[1778458084445,30.57,81970.06,7.5,-0.50423,0.00026,19.72228]
[1778458084512,30.57,81964.71,7.5,-0.50564,0.00026,19.72014]
[1778458086930,30.58,81960.93,7.5,-0.50663,0.00026,19.71847]
[1778458086939,30.58,81960.93,7.5,-0.50663,0.00026,19.71847]
[1778458087043,30.58,81960.93,7.5,-0.50663,0.00026,19.71847]
[1778458087048,30.58,81960.93,7.5,-0.50663,0.00026,19.71847]
[1778458088400,30.59,81959.05,7.5,-0.50712,0.00026,19.7176]
[1778458088518,30.59,81959.05,7.5,-0.50712,0.00026,19.7176]
[1778458088931,30.59,81957.58,7.5,-0.50751,0.00026,19.7169]
[1778458088938,30.59,81957.58,7.5,-0.50751,0.00026,19.7169]
[1778458089214,30.6,81964.74,7.5,-0.50562,0.00026,19.72016]
[1778458090191,30.6,81964.74,7.5,-0.50562,0.00026,19.72016]
[1778458090221,30.6,81963.64,7.5,-0.50591,0.00026,19.71969]
[1778458091228,30.6,81971.46,7.5,-0.50384,0.00026,19.72281]
[1778458092296,30.6,81971.46,7.5,-0.50384,0.00026,19.72281]
[1778458092397,30.6,81975.85,7.5,-0.50269,0.00026,19.72434]
[1778458097455,30.6,81978.17,7.5,-0.50207,0.00026,19.72508]
[1778458098088,30.6,81978.17,7.5,-0.50207,0.00026,19.72508]
[1778458098100,30.6,81978.17,7.5,-0.50207,0.00026,19.72508]
[1778458098315,30.6,81978.17,7.5,-0.50207,0.00026,19.72508]
[1778458098341,30.6,81989.54,7.5,-0.49908,0.00026,19.72803]
[1778458101820,30.6,81991.28,7.5,-0.49862,0.00026,19.72838]
[1778458106835,30.6,81992.89,7.5,-0.49819,0.00026,19.72868]
[1778458107923,30.6,81992.99,7.5,-0.49817,0.00026,19.7287]
[1778458108340,30.6,81992.99,7.5,-0.49817,0.00026,19.7287]
[1778458108836,30.6,81992.99,7.5,-0.49817,0.00026,19.7287]
[1778458108349,30.6,81998.31,7.5,-0.49676,0.00026,19.72954]
[1778458108915,30.6,81998.31,7.5,-0.49676,0.00026,19.72954]
[1778458108930,30.6,81998.31,7.5,-0.49676,0.00026,19.72954]
[1778458109357,30.6,82005.61,7.5,-0.49484,0.00026,19.73029]
[1778458110070,30.6,82005.61,7.5,-0.49484,0.00026,19.73029]
[1778458110572,30.6,82005.61,7.5,-0.49484,0.00026,19.73029]
[1778458110625,30.6,82005.61,7.5,-0.49484,0.00026,19.73029]
[1778458110656,30.6,82007.96,7.5,-0.49422,0.00026,19.73044]
[1778458111049,30.6,82007.96,7.5,-0.49422,0.00026,19.73044]
[1778458111437,30.6,82007.96,7.5,-0.49422,0.00026,19.73044]
[1778458111644,30.6,82007.96,7.5,-0.49422,0.00026,19.73044]
[1778458111697,30.6,82012.21,7.5,-0.4931,0.00026,19.72542]
[1778458112118,30.6,82012.21,7.5,-0.4931,0.00026,19.72542]
[1778458112755,30.6,82012.21,7.5,-0.4931,0.00026,19.72542]
[1778458112825,30.6,82018.73,7.5,-0.49138,0.00026,19.72534]
[1778458113377,30.6,82018.73,7.5,-0.49138,0.00026,19.72534]
[1778458113558,30.6,82018.73,7.5,-0.49138,0.00026,19.72534]
[1778458114433,30.6,82020.86,7.5,-0.49082,0.00026,19.72523]
[1778458114829,30.6,82020.86,7.5,-0.49082,0.00026,19.72523]
[1778458114844,30.6,82020.86,7.5,-0.49082,0.00026,19.72523]
[1778458114882,30.6,82023.92,7.5,-0.49001,0.00026,19.72501]
[1778458114975,30.6,82023.92,7.5,-0.49001,0.00026,19.72501]
[1778458115027,30.6,82023.92,7.5,-0.49001,0.00026,19.72501]
[1778458115127,30.6,82023.92,7.5,-0.49001,0.00026,19.72501]
[1778458115187,30.6,82023.92,7.5,-0.49001,0.00026,19.72501]
[1778458115400,30.6,82034.96,7.5,-0.48711,0.00026,19.72353]
[1778458118052,30.6,82038.35,7.5,-0.48621,0.00026,19.72287]
[1778458118543,30.6,82038.35,7.5,-0.48621,0.00026,19.72287]
[1778458118660,30.6,82038.35,7.5,-0.48621,0.00026,19.72287]
[1778458118692,30.6,82038.35,7.5,-0.48621,0.00026,19.72287]
[1778458119428,30.6,82029.03,7.5,-0.48867,0.00026,19.72446]
[1778458123198,30.6,82030.72,7.5,-0.48822,0.00026,19.72423]
[1778458125257,30.6,82030.62,7.5,-0.48825,0.00026,19.72424]
[1778458125659,30.6,82030.62,7.5,-0.48825,0.00026,19.72424]
[1778458125660,30.6,82034.61,7.5,-0.4872,0.00026,19.7236]
[1778458126477,30.6,82039.55,7.5,-0.4859,0.00026,19.72262]
[1778458131512,30.61,82043.71,7.5,-0.4848,0.00026,19.72163]
[1778458133760,30.61,82043.46,7.5,-0.48487,0.00026,19.72169]
[1778458133861,30.61,82043.26,7.5,-0.48492,0.00026,19.72174]
[1778458134805,30.61,82043.26,7.5,-0.48492,0.00026,19.72174]
[1778458140577,30.6,82045.89,7.5,-0.48423,0.00026,19.72105]
[1778458142591,30.6,82044.91,7.5,-0.48449,0.00026,19.72131]
[1778458142695,30.6,82044.76,7.5,-0.48452,0.00026,19.72135]
[1778458143088,30.6,82044.76,7.5,-0.48452,0.00026,19.72135]
[1778458143598,30.6,82033.76,7.5,-0.48742,0.00026,19.72375]
[1778458144332,30.6,82033.76,7.5,-0.48742,0.00026,19.72375]
[1778458144367,30.6,82033.76,7.5,-0.48742,0.00026,19.72375]
[1778458144381,30.6,82033.76,7.5,-0.48742,0.00026,19.72375]
[1778458144449,30.6,82033.76,7.5,-0.48742,0.00026,19.72375]
[1778458144754,30.6,82027.92,7.5,-0.48896,0.00026,19.7246]
[1778458145320,30.6,82027.92,7.5,-0.48896,0.00026,19.7246]
[1778458145353,30.6,82027.92,7.5,-0.48896,0.00026,19.7246]
[1778458145425,30.6,82027.92,7.5,-0.48896,0.00026,19.7246]
[1778458145615,30.6,82019.1,7.5,-0.49128,0.00026,19.72532]
[1778458146234,30.6,82019.1,7.5,-0.49128,0.00026,19.72532]
[1778458146264,30.6,82019.1,7.5,-0.49128,0.00026,19.72532]
[1778458146298,30.6,82019.1,7.5,-0.49128,0.00026,19.72532]
[1778458147136,30.6,82019.97,7.5,-0.49106,0.00026,19.72528]
[1778458147402,30.6,82019.97,7.5,-0.49106,0.00026,19.72528]
[1778458147629,30.6,82014.63,7.5,-0.49246,0.00026,19.72543]
[1778458149383,30.6,82012.43,7.5,-0.49304,0.00026,19.72542]
[1778458150026,30.6,82012.39,7.5,-0.49305,0.00026,19.72542]
[1778458152126,30.6,82013.49,7.5,-0.49276,0.00026,19.72543]
[1778458157650,30.59,82012.26,7.5,-0.49309,0.00026,19.72542]
[1778458157667,30.59,82012.26,7.5,-0.49309,0.00026,19.72542]
[1778458157670,30.59,82012.26,7.5,-0.49309,0.00026,19.72542]
[1778458157708,30.59,82012.26,7.5,-0.49309,0.00026,19.72542]
[1778458157847,30.59,82012.26,7.5,-0.49309,0.00026,19.72542]
[1778458157903,30.59,82007.08,7.5,-0.49445,0.00026,19.72523]
[1778458158706,30.59,81996.21,7.5,-0.49732,0.00026,19.72408]
[1778458162734,30.59,81992.21,7.5,-0.49838,0.00026,19.7234]
[1778458163763,30.59,81992.21,7.5,-0.49838,0.00026,19.7234]
[1778458167206,30.59,81993.66,7.5,-0.49799,0.00026,19.72366]
[1778458167262,30.59,81993.66,7.5,-0.49799,0.00026,19.72366]
[1778458167771,30.59,81999.4,7.5,-0.49648,0.00026,19.72452]
[1778458168088,30.59,81999.4,7.5,-0.49648,0.00026,19.72452]
[1778458173813,30.58,82001.1,7.5,-0.49603,0.00026,19.71956]
[1778458178848,30.58,81996.43,7.5,-0.49727,0.00026,19.71895]
[1778458179241,30.58,81996.43,7.5,-0.49727,0.00026,19.71895]
[1778458181068,30.58,81994.05,7.5,-0.49789,0.00026,19.71857]
[1778458181280,30.58,81994.05,7.5,-0.49789,0.00026,19.71857]
[1778458181869,30.58,81989.33,7.5,-0.49914,0.00026,19.71766]
[1778458183066,30.58,81986.65,7.5,-0.49985,0.00026,19.71706]
[1778458183219,30.58,81986.65,7.5,-0.49985,0.00026,19.71706]
[1778458183469,30.58,81986.65,7.5,-0.49985,0.00026,19.71706]
[1778458184304,30.58,81984.03,7.5,-0.50054,0.00026,19.71641]
[1778458185198,30.58,81984.19,7.5,-0.5005,0.00026,19.71646]
[1778458185897,30.58,81989.6,7.5,-0.49907,0.00026,19.71772]
[1778458186303,30.58,81989.6,7.5,-0.49907,0.00026,19.71772]
[1778458186315,30.58,81989.6,7.5,-0.49907,0.00026,19.71772]
[1778458187088,30.58,81993.26,7.5,-0.4981,0.00026,19.71843]
[1778458188065,30.58,81995.86,7.5,-0.49742,0.00026,19.71886]
[1778458188108,30.58,81995.86,7.5,-0.49742,0.00026,19.71886]
[1778458188918,30.58,81989.66,7.5,-0.49905,0.00026,19.71773]
[1778458193770,30.58,81987.64,7.5,-0.49959,0.00026,19.71729]
[1778458196169,30.58,81985.75,7.5,-0.50008,0.00026,19.71685]
[1778458196257,30.57,81984.86,7.5,-0.50032,0.00026,19.71663]
[1778458196974,30.57,81977.59,7.5,-0.50224,0.00026,19.71457]
[1778458198842,30.57,81977.59,7.5,-0.50224,0.00026,19.71457]
[1778458198854,30.57,81977.59,7.5,-0.50224,0.00026,19.71457]
[1778458199030,30.58,81975.72,7.5,-0.50273,0.00026,19.71397]
[1778458199871,30.58,81975.72,7.5,-0.50273,0.00026,19.71397]
[1778458199932,30.58,81970.17,7.5,-0.5042,0.00026,19.71201]
[1778458199963,30.58,81970.17,7.5,-0.5042,0.00026,19.71201]
[1778458200915,30.58,81965.99,7.5,-0.5053,0.00026,19.71035]
[1778458201002,30.58,81976.85,7.5,-0.50243,0.00026,19.71434]
[1778458202011,30.58,81984.54,7.5,-0.5004,0.00026,19.71654]
[1778458203531,30.58,81984.54,7.5,-0.5004,0.00026,19.71654]
[1778458203621,30.58,81983.14,7.5,-0.50077,0.00026,19.71618]
[1778458207044,30.58,81979.1,7.5,-0.50184,0.00026,19.71504]
[1778458208088,30.58,81979.1,7.5,-0.50184,0.00026,19.71504]
[1778458214093,30.58,81988.03,7.5,-0.49948,0.00026,19.71738]
[1778458219129,30.58,81988.45,7.5,-0.49937,0.00026,19.71747]
[1778458222493,30.58,81988.5,7.5,-0.49936,0.00026,19.71748]
[1778458222503,30.58,81988.5,7.5,-0.49936,0.00026,19.71748]
[1778458222680,30.58,81988.5,7.5,-0.49936,0.00026,19.71748]
[1778458222931,30.58,81988.5,7.5,-0.49936,0.00026,19.71748]
[1778458223669,30.58,81990.69,7.5,-0.49878,0.00026,19.71794]
[1778458223708,30.58,81990.69,7.5,-0.49878,0.00026,19.71794]
[1778458226462,30.58,81995.4,7.5,-0.49754,0.00026,19.71879]
[1778458231471,30.58,81994.09,7.5,-0.49788,0.00026,19.71857]
[1778458232220,30.58,81988.41,7.5,-0.49938,0.00026,19.7123]
[1778458236248,30.58,81982.4,7.5,-0.50097,0.00026,19.71082]
[1778458241283,30.57,81979.55,7.5,-0.50173,0.00026,19.71001]
[1778458246320,30.57,81982.47,7.5,-0.50095,0.00026,19.71084]
[1778458251355,30.58,81983.15,7.5,-0.50077,0.00026,19.71102]
[1778458256390,30.58,81983.63,7.5,-0.50065,0.00026,19.71115]
[1778458257290,30.58,81983.63,7.5,-0.50065,0.00026,19.71115]
[1778458257397,30.58,81988.42,7.5,-0.49938,0.00026,19.7123]
[1778458262443,30.58,81991.69,7.5,-0.49852,0.00026,19.71298]
[1778458265318,30.58,81990.23,7.5,-0.4989,0.00026,19.71269]
[1778458270489,30.58,81989.74,7.5,-0.49903,0.00026,19.71259]
[1778458271496,30.58,81985.34,7.5,-0.5002,0.00026,19.71158]
[1778458273910,30.57,81975.29,7.5,-0.50285,0.00026,19.70867]
[1778458274074,30.57,81975.29,7.5,-0.50285,0.00026,19.70867]
[1778458274900,30.57,81975.29,7.5,-0.50285,0.00026,19.70867]
[1778458277479,30.57,81973.48,7.5,-0.50333,0.00026,19.70805]
[1778458282576,30.58,81973.01,7.5,-0.50345,0.00026,19.70788]
[1778458284089,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458284180,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458284374,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458284650,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458284868,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458285016,30.58,81976.22,7.5,-0.5026,0.00026,19.70897]
[1778458284937,30.58,81994.18,7.5,-0.49786,0.00026,19.71343]
[1778458285457,30.58,81994.18,7.5,-0.49786,0.00026,19.71343]
[1778458285738,30.58,81994.18,7.5,-0.49786,0.00026,19.71343]
[1778458285764,30.58,81994.18,7.5,-0.49786,0.00026,19.71343]
[1778458285954,30.58,82009.21,7.5,-0.49389,0.00026,19.71501]
[1778458286846,30.58,82014.48,7.5,-0.4925,0.00026,19.71511]
[1778458292646,30.58,82012.96,7.5,-0.4929,0.00026,19.70994]
[1778458297681,30.57,82010.77,7.5,-0.49348,0.00026,19.7099]
[1778458298919,30.57,82010.77,7.5,-0.49348,0.00026,19.7099]
[1778458298950,30.57,82010.77,7.5,-0.49348,0.00026,19.7099]
[1778458301065,30.58,82010.36,7.5,-0.49359,0.00026,19.70989]
[1778458301168,30.58,82010.36,7.5,-0.49359,0.00026,19.70989]
[1778458303981,30.58,82004.77,7.5,-0.49507,0.00026,19.70958]
[1778458304730,30.58,82007.16,7.5,-0.49443,0.00026,19.70975]
[1778458309765,30.57,82005.93,7.5,-0.49476,0.00026,19.70967]
[1778458314280,30.57,82008.86,7.5,-0.49399,0.00026,19.70984]
[1778458314290,30.57,82008.86,7.5,-0.49399,0.00026,19.70984]
[1778458314802,30.57,82009.01,7.5,-0.49395,0.00026,19.70984]
[1778458318298,30.57,82009.43,7.5,-0.49384,0.00026,19.70986]
[1778458321525,30.57,82006.42,7.5,-0.49463,0.00026,19.7097]
[1778458321851,30.57,82006.78,7.5,-0.49454,0.00026,19.70973]
[1778458323975,30.57,82011.66,7.5,-0.49325,0.00026,19.70992]
[1778458326889,30.57,82007.34,7.5,-0.49439,0.00026,19.70976]
[1778458331924,30.56,82006.37,7.5,-0.49464,0.00026,19.7097]
[1778458332415,30.56,82006.37,7.5,-0.49464,0.00026,19.7097]
[1778458335431,30.56,82002.68,7.5,-0.49562,0.00026,19.7094]
[1778458335953,30.56,81997.24,7.5,-0.49706,0.00026,19.70875]
[1778458337370,30.56,81996.64,7.5,-0.49722,0.00026,19.70866]
[1778458337389,30.56,81996.64,7.5,-0.49722,0.00026,19.70866]
[1778458337412,30.56,81996.64,7.5,-0.49722,0.00026,19.70866]
[1778458338033,30.56,81996.64,7.5,-0.49722,0.00026,19.70866]
[1778458338029,30.56,81990.87,7.5,-0.49874,0.00026,19.70765]
[1778458339077,30.56,81984.39,7.5,-0.50045,0.00026,19.70618]
[1778458339981,30.56,81980.46,7.5,-0.50149,0.00026,19.70511]
[1778458341072,30.56,81980.46,7.5,-0.50149,0.00026,19.70511]
[1778458342074,30.55,81980.8,7.5,-0.5014,0.00026,19.70521]
[1778458347030,30.55,81985.62,7.5,-0.50013,0.00026,19.70649]
[1778458347803,30.55,81985.62,7.5,-0.50013,0.00026,19.70649]
[1778458350051,30.55,81978.08,7.5,-0.50212,0.00026,19.7044]
[1778458352756,30.55,81975.36,7.5,-0.50284,0.00026,19.69836]
[1778458352806,30.55,81975.36,7.5,-0.50284,0.00026,19.69836]
[1778458352945,30.55,81975.36,7.5,-0.50284,0.00026,19.69836]
[1778458353023,30.55,81975.36,7.5,-0.50284,0.00026,19.69836]
[1778458353030,30.55,81975.36,7.5,-0.50284,0.00026,19.69836]
[1778458353077,30.55,81961.12,7.5,-0.50661,0.00026,19.69273]
[1778458353177,30.55,81961.12,7.5,-0.50661,0.00026,19.69273]
[1778458353277,30.55,81961.12,7.5,-0.50661,0.00026,19.69273]
[1778458353819,30.55,81961.12,7.5,-0.50661,0.00026,19.69273]
[1778458353824,30.55,81961.12,7.5,-0.50661,0.00026,19.69273]
[1778458354080,30.55,81948.54,7.5,-0.50994,0.00026,19.68631]
[1778458355087,30.55,81944.68,7.5,-0.51096,0.00026,19.68406]
[1778458355900,30.55,81944.68,7.5,-0.51096,0.00026,19.68406]
[1778458356722,30.55,81944.88,7.5,-0.5109,0.00026,19.68418]
[1778458361007,30.56,81945.63,7.5,-0.5107,0.00026,19.68463]
[1778458361789,30.56,81944.43,7.5,-0.51102,0.00026,19.68391]
[1778458362059,30.56,81944.43,7.5,-0.51102,0.00026,19.68391]
[1778458362088,30.56,81944.43,7.5,-0.51102,0.00026,19.68391]
[1778458363143,30.56,81939.71,7.5,-0.51227,0.00026,19.68098]
[1778458364517,30.56,81939.71,7.5,-0.51227,0.00026,19.68098]
[1778458364605,30.56,81939.71,7.5,-0.51227,0.00026,19.68098]
[1778458364639,30.56,81939.71,7.5,-0.51227,0.00026,19.68098]
[1778458365112,30.56,81939.71,7.5,-0.51227,0.00026,19.68098]
[1778458364647,30.56,81938.6,7.5,-0.51256,0.00026,19.68026]
[1778458365157,30.56,81936.39,7.5,-0.51315,0.00026,19.6788]
[1778458366184,30.56,81936.39,7.5,-0.51315,0.00026,19.6788]
[1778458369013,30.56,81937.7,7.5,-0.5128,0.00026,19.67967]
[1778458374220,30.56,81936.73,7.5,-0.51306,0.00026,19.67903]
[1778458375904,30.56,81936.73,7.5,-0.51306,0.00026,19.67903]
[1778458375922,30.56,81935.7,7.5,-0.51333,0.00026,19.67834]
[1778458381681,30.56,81933.97,7.5,-0.51378,0.00026,19.67716]
[1778458383563,30.56,81933.67,7.5,-0.51386,0.00026,19.67696]
[1778458385298,30.56,81929.2,7.5,-0.51504,0.00026,19.67377]
[1778458386654,30.56,81929.2,7.5,-0.51504,0.00026,19.67377]
[1778458386662,30.56,81929.2,7.5,-0.51504,0.00026,19.67377]
[1778458388759,30.56,81928.76,7.5,-0.51516,0.00026,19.67344]
[1778458388790,30.56,81928.76,7.5,-0.51516,0.00026,19.67344]
[1778458388885,30.56,81928.76,7.5,-0.51516,0.00026,19.67344]
[1778458388962,30.56,81928.76,7.5,-0.51516,0.00026,19.67344]
[1778458388979,30.56,81928.76,7.5,-0.51516,0.00026,19.67344]
[1778458389033,30.56,81928.63,7.5,-0.5152,0.00026,19.67334]
[1778458389228,30.56,81928.63,7.5,-0.5152,0.00026,19.67334]
[1778458389666,30.56,81932.29,7.5,-0.51423,0.00026,19.67598]
[1778458395164,30.57,81932.7,7.5,-0.51411,0.00026,19.67628]
[1778458399397,30.58,81927.68,7.5,-0.51544,0.00026,19.67266]
[1778458401131,30.58,81927.68,7.5,-0.51544,0.00026,19.67266]
[1778458401131,30.58,81927.68,7.5,-0.51544,0.00026,19.67266]
[1778458401233,30.58,81925.88,7.5,-0.51591,0.00026,19.67131]
[1778458401465,30.58,81925.88,7.5,-0.51591,0.00026,19.67131]
[1778458401505,30.58,81917.0,7.5,-0.51825,0.00026,19.66422]
[1778458402769,30.58,81917.0,7.5,-0.51825,0.00026,19.66422]
[1778458403906,30.58,81924.98,7.5,-0.51615,0.00026,19.67062]
[1778458409469,30.58,81927.26,7.5,-0.51554,0.00026,19.67236]
[1778458410758,30.58,81927.26,7.5,-0.51554,0.00026,19.67236]
[1778458416517,30.59,81928.58,7.5,-0.51519,0.00026,19.66818]
[1778458420545,30.59,81924.57,7.5,-0.51625,0.00026,19.66517]
[1778458424783,30.6,81923.06,7.5,-0.51664,0.00026,19.664]
[1778458424840,30.6,81923.06,7.5,-0.51664,0.00026,19.664]
[1778458425012,30.6,81923.06,7.5,-0.51664,0.00026,19.664]
[1778458425803,30.6,81921.52,7.5,-0.51705,0.00026,19.66278]
[1778458426609,30.6,81918.73,7.5,-0.51779,0.00026,19.66052]
[1778458427978,30.6,81915.63,7.5,-0.51861,0.00026,19.65793]
[1778458428310,30.6,81917.08,7.5,-0.51822,0.00026,19.65915]
[1778458429031,30.6,81917.08,7.5,-0.51822,0.00026,19.65915]
[1778458429045,30.6,81917.08,7.5,-0.51822,0.00026,19.65915]
[1778458431869,30.59,81921.65,7.5,-0.51702,0.00026,19.66288]
[1778458432210,30.59,81921.83,7.5,-0.51697,0.00026,19.66302]
[1778458432629,30.59,81917.8,7.5,-0.51804,0.00026,19.65975]
[1778458436335,30.59,81916.76,7.5,-0.51831,0.00026,19.65888]
[1778458436657,30.59,81910.3,7.5,-0.52002,0.00026,19.65328]
[1778458441695,30.59,81907.91,7.5,-0.52065,0.00026,19.65112]
[1778458446745,30.59,81910.44,7.5,-0.51998,0.00026,19.65341]
[1778458452772,30.59,81906.94,7.5,-0.52091,0.00026,19.65023]
[1778458455503,30.59,81905.02,7.5,-0.52141,0.00026,19.64844]
[1778458455566,30.59,81905.02,7.5,-0.52141,0.00026,19.64844]
[1778458455645,30.59,81905.02,7.5,-0.52141,0.00026,19.64844]
[1778458455692,30.59,81905.02,7.5,-0.52141,0.00026,19.64844]
[1778458455791,30.59,81905.02,7.5,-0.52141,0.00026,19.64844]
[1778458456092,30.59,81900.58,7.5,-0.52258,0.00026,19.64419]
[1778458457812,30.59,81896.32,7.5,-0.52371,0.00026,19.63995]
[1778458459158,30.59,81896.32,7.5,-0.52371,0.00026,19.63995]
[1778458460963,30.59,81897.08,7.5,-0.52351,0.00026,19.64072]
[1778458461172,30.59,81897.08,7.5,-0.52351,0.00026,19.64072]
[1778458461050,30.59,81896.43,7.5,-0.52368,0.00026,19.64007]
[1778458463851,30.6,81890.37,7.5,-0.52527,0.00026,19.63379]
[1778458468886,30.61,81892.67,7.5,-0.52466,0.00026,19.63623]
[1778458470864,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458470871,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458470874,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458470971,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458471159,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458471200,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458471205,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458471252,30.61,81892.2,7.5,-0.52478,0.00026,19.63575]
[1778458471137,30.61,81891.32,7.5,-0.52502,0.00026,19.62965]
[1778458471275,30.61,81891.32,7.5,-0.52502,0.00026,19.62965]
[1778458471356,30.61,81891.32,7.5,-0.52502,0.00026,19.62965]
[1778458471921,30.61,81891.32,7.5,-0.52502,0.00026,19.62965]
[1778458472015,30.61,81900.73,7.5,-0.52254,0.00026,19.63921]
[1778458472924,30.61,81892.18,7.5,-0.52479,0.00026,19.63056]
[1778458473913,30.61,81892.18,7.5,-0.52479,0.00026,19.63056]
[1778458474739,30.61,81891.93,7.5,-0.52486,0.00026,19.6303]
[1778458475714,30.61,81889.71,7.5,-0.52544,0.00026,19.62795]
[1778458479350,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458479380,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458479431,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458479582,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458479960,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458480131,30.62,81885.86,7.5,-0.52645,0.00026,19.62379]
[1778458479985,30.62,81882.13,7.5,-0.52743,0.00026,19.61962]
[1778458482148,30.62,81878.2,7.5,-0.52847,0.00026,19.61511]
[1778458482691,30.62,81878.2,7.5,-0.52847,0.00026,19.61511]
[1778458483006,30.62,81884.07,7.5,-0.52692,0.00026,19.62182]
[1778458484015,30.62,81887.9,7.5,-0.52591,0.00026,19.62604]
[1778458488042,30.63,81882.06,7.5,-0.52744,0.00026,19.61957]
[1778458490746,30.63,81883.22,7.5,-0.52713,0.00026,19.62089]
[1778458492961,30.63,81884.07,7.5,-0.52691,0.00026,19.62185]
[1778458493077,30.63,81875.67,7.5,-0.52912,0.00026,19.61218]
[1778458496095,30.64,81874.95,7.5,-0.5293,0.00026,19.61133]
[1778458496149,30.64,81874.95,7.5,-0.5293,0.00026,19.61133]
[1778458497106,30.64,81869.08,7.5,-0.53085,0.00026,19.60418]
[1778458497574,30.64,81869.08,7.5,-0.53085,0.00026,19.60418]
[1778458500769,30.64,81871.54,7.5,-0.5302,0.00026,19.60722]
[1778458501775,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458501791,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458501838,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458501903,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458501973,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458502235,30.64,81870.32,7.5,-0.53052,0.00026,19.60572]
[1778458502143,30.64,81862.51,7.5,-0.53258,0.00026,19.59582]
[1778458503150,30.64,81858.08,7.5,-0.53374,0.00026,19.58999]
[1778458504608,30.65,81858.94,7.5,-0.5335,0.00026,19.5912]
[1778458505164,30.66,81855.08,7.5,-0.5345,0.00026,19.58608]
[1778458505289,30.66,81855.08,7.5,-0.5345,0.00026,19.58608]
[1778458505330,30.66,81855.08,7.5,-0.5345,0.00026,19.58608]
[1778458505383,30.66,81855.08,7.5,-0.5345,0.00026,19.58608]
[1778458506128,30.66,81855.08,7.5,-0.5345,0.00026,19.58608]
[1778458506171,30.67,81861.38,7.5,-0.53284,0.00026,19.59451]
[1778458506297,30.67,81861.38,7.5,-0.53284,0.00026,19.59451]
[1778458506451,30.67,81861.38,7.5,-0.53284,0.00026,19.59451]
[1778458507179,30.67,81856.66,7.5,-0.53408,0.00026,19.58824]
[1778458508185,30.67,81851.65,7.5,-0.53539,0.00026,19.58142]
[1778458508810,30.67,81851.65,7.5,-0.53539,0.00026,19.58142]
[1778458508880,30.67,81851.65,7.5,-0.53539,0.00026,19.58142]
[1778458509193,30.67,81850.84,7.5,-0.5356,0.00026,19.58029]
[1778458510507,30.67,81850.23,7.5,-0.53576,0.00026,19.57944]
[1778458510778,30.67,81850.23,7.5,-0.53576,0.00026,19.57944]
[1778458511549,30.68,81849.93,7.5,-0.53584,0.00026,19.57902]
[1778458511572,30.68,81849.93,7.5,-0.53584,0.00026,19.57902]
[1778458511590,30.68,81849.93,7.5,-0.53584,0.00026,19.57902]
[1778458511912,30.68,81849.93,7.5,-0.53584,0.00026,19.57902]
[1778458512214,30.68,81858.85,7.5,-0.53349,0.00026,19.59122]
[1778458512358,30.68,81858.85,7.5,-0.53349,0.00026,19.59122]
[1778458513391,30.68,81861.03,7.5,-0.53292,0.00026,19.5941]
[1778458514912,30.68,81861.15,7.5,-0.53289,0.00026,19.59426]
[1778458515248,30.68,81851.67,7.5,-0.53538,0.00026,19.58148]
[1778458516244,30.68,81846.95,7.5,-0.53662,0.00026,19.57483]
[1778458516361,30.68,81846.95,7.5,-0.53662,0.00026,19.57483]
[1778458516366,30.68,81846.95,7.5,-0.53662,0.00026,19.57483]
[1778458516975,30.68,81846.95,7.5,-0.53662,0.00026,19.57483]
[1778458517919,30.68,81846.39,7.5,-0.53676,0.00026,19.57402]
[1778458518137,30.68,81846.39,7.5,-0.53676,0.00026,19.57402]
[1778458520171,30.68,81845.44,7.5,-0.53702,0.00026,19.57264]
[1778458520295,30.68,81845.44,7.5,-0.53702,0.00026,19.57264]
[1778458520273,30.68,81840.86,7.5,-0.53822,0.00026,19.56594]
[1778458520432,30.68,81840.86,7.5,-0.53822,0.00026,19.56594]
[1778458521280,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458521528,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458521540,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458521879,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458521911,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458521946,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458522044,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458522099,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458522209,30.67,81830.6,7.5,-0.54092,0.00026,19.55028]
[1778458522286,30.67,81806.13,7.5,-0.54736,0.00026,19.50929]
[1778458523293,30.68,81802.4,7.5,-0.54831,0.00026,19.50278]
[1778458523566,30.68,81802.4,7.5,-0.54831,0.00026,19.50278]
[1778458524093,30.68,81802.4,7.5,-0.54831,0.00026,19.50278]
[1778458524127,30.68,81802.4,7.5,-0.54831,0.00026,19.50278]
[1778458524195,30.69,81802.4,7.5,-0.54829,0.00026,19.50286]
[1778458524482,30.69,81802.4,7.5,-0.54829,0.00026,19.50286]
[1778458524579,30.69,81802.4,7.5,-0.54829,0.00026,19.50286]
[1778458524692,30.69,81798.1,7.5,-0.54942,0.00026,19.49504]
[1778458525666,30.69,81798.1,7.5,-0.54942,0.00026,19.49504]
[1778458526289,30.69,81798.1,7.5,-0.54942,0.00026,19.49504]
[1778458525803,30.69,81788.69,7.5,-0.55188,0.00026,19.47736]
[1778458526446,30.69,81788.69,7.5,-0.55188,0.00026,19.47736]
[1778458526871,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458527312,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458527659,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458527686,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458527776,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458528089,30.69,81793.88,7.5,-0.55052,0.00026,19.48723]
[1778458528123,30.69,81795.88,7.5,-0.54999,0.00026,19.49098]
[1778458528329,30.69,81791.98,7.5,-0.55101,0.00026,19.48367]
[1778458530343,30.7,81787.29,7.5,-0.55223,0.00026,19.47474]
[1778458534163,30.7,81787.01,7.5,-0.55232,0.00026,19.46902]
[1778458534207,30.7,81787.01,7.5,-0.55232,0.00026,19.46902]
[1778458534215,30.7,81787.01,7.5,-0.55232,0.00026,19.46902]
[1778458534457,30.7,81788.01,7.5,-0.55205,0.00026,19.471]
[1778458536128,30.72,81790.62,7.5,-0.55133,0.00026,19.47619]
[1778458536228,30.72,81790.62,7.5,-0.55133,0.00026,19.47619]
[1778458536422,30.74,81792.52,7.5,-0.55081,0.00026,19.47997]
[1778458537403,30.75,81787.47,7.5,-0.5521,0.00026,19.47053]
[1778458539555,30.76,81787.68,7.5,-0.55202,0.00026,19.47112]
[1778458539590,30.76,81787.68,7.5,-0.55202,0.00026,19.47112]
[1778458540883,30.8,81778.9,7.5,-0.55424,0.00026,19.45439]
[1778458541339,30.8,81778.9,7.5,-0.55424,0.00026,19.45439]
[1778458542280,30.8,81778.9,7.5,-0.55424,0.00026,19.45439]
[1778458541431,30.8,81775.11,7.5,-0.55523,0.00026,19.44679]
[1778458543641,30.8,81776.57,7.5,-0.55485,0.00026,19.44974]
[1778458543719,30.8,81776.57,7.5,-0.55485,0.00026,19.44974]
[1778458543806,30.8,81776.57,7.5,-0.55485,0.00026,19.44974]
[1778458543988,30.8,81776.57,7.5,-0.55485,0.00026,19.44974]
[1778458544714,30.8,81775.24,7.5,-0.5552,0.00026,19.44707]
[1778458545198,30.8,81775.24,7.5,-0.5552,0.00026,19.44707]
[1778458545255,30.8,81775.24,7.5,-0.5552,0.00026,19.44707]
[1778458545391,30.8,81771.87,7.5,-0.55607,0.00026,19.44023]
[1778458546009,30.8,81771.87,7.5,-0.55607,0.00026,19.44023]
[1778458546059,30.8,81758.44,7.5,-0.55957,0.00026,19.41203]
[1778458547115,30.8,81746.41,7.5,-0.5627,0.00026,19.38547]
[1778458547379,30.8,81746.41,7.5,-0.5627,0.00026,19.38547]
[1778458547390,30.8,81746.41,7.5,-0.5627,0.00026,19.38547]
[1778458548179,30.8,81746.41,7.5,-0.5627,0.00026,19.38547]
[1778458549011,30.79,81746.74,7.5,-0.56263,0.00026,19.3861]
[1778458549023,30.79,81746.74,7.5,-0.56263,0.00026,19.3861]
[1778458549047,30.79,81750.13,7.5,-0.56175,0.00026,19.3937]
[1778458549489,30.79,81744.81,7.5,-0.56313,0.00026,19.38172]
[1778458550502,30.79,81744.81,7.5,-0.56313,0.00026,19.38172]
[1778458550603,30.79,81742.59,7.5,-0.56371,0.00026,19.37665]
[1778458556732,30.79,81739.61,7.5,-0.56449,0.00026,19.36975]
[1778458556961,30.79,81739.61,7.5,-0.56449,0.00026,19.36975]
[1778458557466,30.79,81741.33,7.5,-0.56404,0.00026,19.37371]
[1778458557804,30.79,81741.33,7.5,-0.56404,0.00026,19.37371]
[1778458559796,30.79,81743.42,7.5,-0.5635,0.00026,19.37848]
[1778458559849,30.79,81740.35,7.5,-0.5643,0.00026,19.37142]
[1778458560997,30.79,81740.35,7.5,-0.5643,0.00026,19.37142]
[1778458561020,30.79,81740.35,7.5,-0.5643,0.00026,19.37142]
[1778458561092,30.79,81743.52,7.5,-0.56348,0.00026,19.37869]
[1778458562746,30.79,81740.93,7.5,-0.56415,0.00026,19.37275]
[1778458563017,30.79,81740.93,7.5,-0.56415,0.00026,19.37275]
[1778458563027,30.79,81740.93,7.5,-0.56415,0.00026,19.37275]
[1778458563034,30.79,81740.93,7.5,-0.56415,0.00026,19.37275]
[1778458563589,30.79,81734.72,7.5,-0.56577,0.00026,19.35829]
[1778458565117,30.79,81734.72,7.5,-0.56577,0.00026,19.35829]
[1778458566136,30.79,81733.96,7.5,-0.56596,0.00026,19.3565]
[1778458567292,30.79,81736.68,7.5,-0.56526,0.00026,19.36288]
[1778458569712,30.79,81738.85,7.5,-0.56469,0.00026,19.36793]
[1778458569756,30.79,81738.85,7.5,-0.56469,0.00026,19.36793]
[1778458569920,30.79,81738.85,7.5,-0.56469,0.00026,19.36793]
[1778458570340,30.79,81733.77,7.5,-0.56601,0.00026,19.35604]
[1778458570886,30.79,81729.2,7.5,-0.5672,0.00026,19.34516]
[1778458573663,30.79,81732.35,7.5,-0.56639,0.00026,19.35267]
[1778458573856,30.79,81732.35,7.5,-0.56639,0.00026,19.35267]
[1778458573875,30.78,81736.68,7.5,-0.56527,0.00026,19.36282]
[1778458574542,30.78,81736.68,7.5,-0.56527,0.00026,19.36282]
[1778458574577,30.78,81736.68,7.5,-0.56527,0.00026,19.36282]
[1778458574884,30.78,81742.84,7.5,-0.56366,0.00026,19.37707]
[1778458576299,30.78,81742.84,7.5,-0.56366,0.00026,19.37707]
[1778458576315,30.78,81746.34,7.5,-0.56276,0.00026,19.38501]
[1778458577667,30.78,81748.18,7.5,-0.56228,0.00026,19.38917]
[1778458577689,30.78,81748.18,7.5,-0.56228,0.00026,19.38917]
[1778458577692,30.78,81749.01,7.5,-0.56206,0.00026,19.39104]
[1778458578699,30.79,81756.4,7.5,-0.56013,0.00026,19.40736]
[1778458580123,30.79,81756.4,7.5,-0.56013,0.00026,19.40736]
[1778458580855,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458580903,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458580953,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458581288,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458581321,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458581346,30.79,81755.67,7.5,-0.56032,0.00026,19.40578]
[1778458581295,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458581400,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458581797,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458581823,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458582242,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458582374,30.79,81765.72,7.5,-0.5577,0.00026,19.4273]
[1778458582345,30.79,81780.21,7.5,-0.55392,0.00026,19.45684]
[1778458583325,30.79,81780.21,7.5,-0.55392,0.00026,19.45684]
[1778458583384,30.79,81780.21,7.5,-0.55392,0.00026,19.45684]
[1778458582727,30.79,81789.42,7.5,-0.55152,0.00026,19.47471]
[1778458583426,30.79,81789.42,7.5,-0.55152,0.00026,19.47471]
[1778458583701,30.79,81789.42,7.5,-0.55152,0.00026,19.47471]
[1778458583883,30.79,81789.42,7.5,-0.55152,0.00026,19.47471]
[1778458583900,30.79,81789.42,7.5,-0.55152,0.00026,19.47471]
[1778458583907,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458584612,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458585286,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458585292,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458585306,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458585310,30.79,81784.93,7.5,-0.5527,0.00026,19.46608]
[1778458585388,30.79,81790.17,7.5,-0.55133,0.00026,19.47612]
[1778458585920,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458586581,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458586683,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458586837,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458587063,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458587281,30.78,81781.87,7.5,-0.5535,0.00026,19.46009]
[1778458587339,30.79,81761.03,7.5,-0.55893,0.00026,19.41735]
[1778458587765,30.79,81765.2,7.5,-0.55784,0.00026,19.4262]
[1778458589124,30.79,81765.2,7.5,-0.55784,0.00026,19.4262]
[1778458589249,30.79,81765.2,7.5,-0.55784,0.00026,19.4262]
[1778458589330,30.79,81774.84,7.5,-0.55533,0.00026,19.44609]
[1778458590159,30.79,81779.42,7.5,-0.55413,0.00026,19.45527]
[1778458591115,30.79,81779.42,7.5,-0.55413,0.00026,19.45527]
[1778458592419,30.79,81780.52,7.5,-0.55386,0.00026,19.45222]
[1778458592803,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594140,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594144,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594150,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594362,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594368,30.79,81775.63,7.5,-0.55514,0.00026,19.44247]
[1778458594818,30.79,81787.55,7.5,-0.55203,0.00026,19.46593]
[1778458596114,30.79,81787.55,7.5,-0.55203,0.00026,19.46593]
[1778458596125,30.79,81787.55,7.5,-0.55203,0.00026,19.46593]
[1778458596171,30.79,81787.55,7.5,-0.55203,0.00026,19.46593]
[1778458596293,30.79,81792.88,7.5,-0.55063,0.00026,19.47605]
[1778458596832,30.79,81786.06,7.5,-0.55241,0.00026,19.46309]
[1778458598846,30.79,81777.41,7.5,-0.55466,0.00026,19.44611]
[1778458601331,30.79,81777.94,7.5,-0.55452,0.00026,19.44717]
[1778458601593,30.79,81777.52,7.5,-0.55463,0.00026,19.44634]
[1778458601613,30.79,81777.52,7.5,-0.55463,0.00026,19.44634]
[1778458602288,30.79,81777.52,7.5,-0.55463,0.00026,19.44634]
[1778458602334,30.79,81777.52,7.5,-0.55463,0.00026,19.44634]
[1778458602316,30.79,81784.99,7.5,-0.55268,0.00026,19.46105]
[1778458602512,30.79,81784.99,7.5,-0.55268,0.00026,19.46105]
[1778458603709,30.79,81787.28,7.5,-0.55208,0.00026,19.46549]
[1778458603747,30.79,81787.28,7.5,-0.55208,0.00026,19.46549]
[1778458604109,30.79,81787.28,7.5,-0.55208,0.00026,19.46549]
[1778458604555,30.79,81786.15,7.5,-0.55237,0.00026,19.46333]
[1778458604597,30.79,81786.15,7.5,-0.55237,0.00026,19.46333]
[1778458604663,30.79,81786.15,7.5,-0.55237,0.00026,19.46333]
[1778458605459,30.8,81785.99,7.5,-0.55241,0.00026,19.46304]
[1778458605890,30.8,81785.99,7.5,-0.55241,0.00026,19.46304]
[1778458606190,30.8,81785.99,7.5,-0.55241,0.00026,19.46304]
[1778458607259,30.8,81785.64,7.5,-0.5525,0.00026,19.46239]
[1778458607953,30.8,81787.84,7.5,-0.55193,0.00026,19.46664]
[1778458607988,30.8,81792.03,7.5,-0.55083,0.00026,19.4746]
[1778458608950,30.8,81792.03,7.5,-0.55083,0.00026,19.4746]
[1778458609013,30.8,81792.03,7.5,-0.55083,0.00026,19.4746]
[1778458609428,30.8,81792.03,7.5,-0.55083,0.00026,19.4746]
[1778458609050,30.8,81797.81,7.5,-0.54932,0.00026,19.48534]
[1778458609931,30.8,81794.41,7.5,-0.5502,0.00026,19.47908]
[1778458610529,30.8,81794.41,7.5,-0.5502,0.00026,19.47908]
[1778458610938,30.8,81796.21,7.5,-0.54973,0.00026,19.48242]
[1778458612664,30.8,81797.21,7.5,-0.54947,0.00026,19.48427]
[1778458612959,30.81,81797.86,7.5,-0.5493,0.00026,19.48547]
[1778458615655,30.81,81795.36,7.5,-0.54995,0.00026,19.48089]
[1778458617516,30.81,81791.91,7.5,-0.55084,0.00026,19.47448]
[1778458617695,30.81,81791.91,7.5,-0.55084,0.00026,19.47448]
[1778458617992,30.81,81796.59,7.5,-0.54962,0.00026,19.4832]
[1778458618439,30.81,81796.59,7.5,-0.54962,0.00026,19.4832]
[1778458619134,30.81,81796.59,7.5,-0.54962,0.00026,19.4832]
[1778458619209,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458619958,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620007,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620091,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620099,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620150,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620287,30.82,81803.11,7.5,-0.5479,0.00026,19.49513]
[1778458620293,30.83,81809.77,7.5,-0.54615,0.00026,19.5069]
[1778458621339,30.83,81809.77,7.5,-0.54615,0.00026,19.5069]
[1778458621391,30.83,81809.77,7.5,-0.54615,0.00026,19.5069]
[1778458621436,30.83,81823.24,7.5,-0.54263,0.00026,19.52943]
[1778458621444,30.83,81823.24,7.5,-0.54263,0.00026,19.52943]
[1778458621493,30.83,81823.24,7.5,-0.54263,0.00026,19.52943]
[1778458621629,30.83,81823.24,7.5,-0.54263,0.00026,19.52943]
[1778458622292,30.83,81823.24,7.5,-0.54263,0.00026,19.52943]
[1778458622399,30.83,81838.44,7.5,-0.53866,0.00026,19.55303]
[1778458622500,30.83,81838.44,7.5,-0.53866,0.00026,19.55303]
[1778458622641,30.83,81838.44,7.5,-0.53866,0.00026,19.55303]
[1778458622935,30.83,81838.44,7.5,-0.53866,0.00026,19.55303]
[1778458623411,30.83,81838.44,7.5,-0.53866,0.00026,19.55303]
[1778458623378,30.83,81839.85,7.5,-0.53829,0.00026,19.55511]
[1778458624299,30.83,81839.85,7.5,-0.53829,0.00026,19.55511]
[1778458624396,30.83,81823.71,7.5,-0.54251,0.00026,19.53017]
[1778458625192,30.82,81825.93,7.5,-0.54193,0.00026,19.53372]
[1778458625558,30.82,81825.93,7.5,-0.54193,0.00026,19.53372]
[1778458627271,30.82,81826.78,7.5,-0.54171,0.00026,19.53507]
[1778458627343,30.82,81830.5,7.5,-0.54074,0.00026,19.54091]
[1778458629869,30.82,81829.76,7.5,-0.54093,0.00026,19.53975]
[1778458630101,30.82,81829.76,7.5,-0.54093,0.00026,19.53975]
[1778458630117,30.82,81829.76,7.5,-0.54093,0.00026,19.53975]
[1778458630161,30.82,81829.76,7.5,-0.54093,0.00026,19.53975]
[1778458631088,30.82,81827.4,7.5,-0.54155,0.00026,19.53603]
[1778458631479,30.82,81824.43,7.5,-0.54233,0.00026,19.53129]
[1778458631729,30.82,81824.43,7.5,-0.54233,0.00026,19.53129]
[1778458631795,30.82,81824.43,7.5,-0.54233,0.00026,19.53129]
[1778458632120,30.82,81824.43,7.5,-0.54233,0.00026,19.53129]
[1778458632478,30.82,81824.41,7.5,-0.54233,0.00026,19.53126]
[1778458633100,30.82,81820.05,7.5,-0.54347,0.00026,19.52417]
[1778458633987,30.82,81820.05,7.5,-0.54347,0.00026,19.52417]
[1778458635525,30.82,81819.59,7.5,-0.5436,0.00026,19.52341]
[1778458636814,30.82,81819.43,7.5,-0.54364,0.00026,19.52314]
[1778458636997,30.82,81819.43,7.5,-0.54364,0.00026,19.52314]
[1778458637801,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458637872,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458637898,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458637974,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458637995,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638092,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638142,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638177,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638497,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638516,30.82,81819.73,7.5,-0.54356,0.00026,19.52363]
[1778458638262,30.82,81812.32,7.5,-0.5455,0.00026,19.5112]
[1778458638884,30.82,81812.32,7.5,-0.5455,0.00026,19.5112]
[1778458638963,30.82,81812.32,7.5,-0.5455,0.00026,19.5112]
[1778458639136,30.82,81812.32,7.5,-0.5455,0.00026,19.5112]
[1778458639143,30.82,81806.59,7.5,-0.54699,0.00026,19.50128]
[1778458639797,30.82,81806.59,7.5,-0.54699,0.00026,19.50128]
[1778458640360,30.82,81806.59,7.5,-0.54699,0.00026,19.50128]
[1778458640452,30.82,81814.21,7.5,-0.545,0.00026,19.51442]
[1778458640970,30.82,81814.21,7.5,-0.545,0.00026,19.51442]
[1778458641449,30.82,81814.21,7.5,-0.545,0.00026,19.51442]
[1778458641388,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641481,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641677,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641727,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641788,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641799,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641925,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458641959,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458642345,30.82,81817.36,7.5,-0.54418,0.00026,19.51971]
[1778458642346,30.82,81775.49,7.5,-0.55511,0.00026,19.44264]
[1778458643451,30.82,81761.37,7.5,-0.55878,0.00026,19.41338]
[1778458643647,30.82,81761.37,7.5,-0.55878,0.00026,19.41338]
[1778458644183,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458644947,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458644987,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458645088,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458645097,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458645179,30.82,81757.17,7.5,-0.55987,0.00026,19.40436]
[1778458645419,30.82,81736.18,7.5,-0.56533,0.00026,19.35711]
[1778458645940,30.82,81736.18,7.5,-0.56533,0.00026,19.35711]
[1778458645945,30.82,81736.18,7.5,-0.56533,0.00026,19.35711]
[1778458646197,30.82,81731.98,7.5,-0.56642,0.00026,19.34721]
[1778458646893,30.82,81731.98,7.5,-0.56642,0.00026,19.34721]
[1778458647077,30.82,81731.98,7.5,-0.56642,0.00026,19.34721]
[1778458647559,30.82,81731.98,7.5,-0.56642,0.00026,19.34721]
[1778458647204,30.82,81732.74,7.5,-0.56622,0.00026,19.349]
[1778458647607,30.82,81732.74,7.5,-0.56622,0.00026,19.349]
[1778458648221,30.82,81722.53,7.5,-0.56887,0.00026,19.32441]
[1778458648647,30.82,81722.53,7.5,-0.56887,0.00026,19.32441]
[1778458648745,30.82,81722.53,7.5,-0.56887,0.00026,19.32441]
[1778458649508,30.82,81725.59,7.5,-0.56808,0.00026,19.33187]
[1778458649921,30.82,81725.59,7.5,-0.56808,0.00026,19.33187]
[1778458650449,30.82,81725.59,7.5,-0.56808,0.00026,19.33187]
[1778458650459,30.82,81725.59,7.5,-0.56808,0.00026,19.33187]
[1778458650498,30.82,81725.59,7.5,-0.56808,0.00026,19.33187]
[1778458650562,30.82,81725.26,7.5,-0.56817,0.00026,19.33106]
[1778458651237,30.82,81708.91,7.5,-0.57243,0.00026,19.28504]
[1778458651521,30.82,81708.91,7.5,-0.57243,0.00026,19.28504]
[1778458651910,30.82,81708.91,7.5,-0.57243,0.00026,19.28504]
[1778458652491,30.82,81708.91,7.5,-0.57243,0.00026,19.28504]
[1778458652244,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458652786,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458652807,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458653221,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458653406,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458653450,30.82,81713.23,7.5,-0.57131,0.00026,19.29603]
[1778458653482,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458653569,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458653740,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654168,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654224,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654227,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654302,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654334,30.82,81728.61,7.5,-0.56732,0.00026,19.33391]
[1778458654416,30.82,81736.9,7.5,-0.56516,0.00026,19.35352]
[1778458655261,30.82,81736.9,7.5,-0.56516,0.00026,19.35352]
[1778458655486,30.82,81736.9,7.5,-0.56516,0.00026,19.35352]
[1778458655279,30.82,81722.72,7.5,-0.56884,0.00026,19.31965]
[1778458656208,30.82,81722.72,7.5,-0.56884,0.00026,19.31965]
[1778458656268,30.82,81722.72,7.5,-0.56884,0.00026,19.31965]
[1778458656339,30.82,81722.72,7.5,-0.56884,0.00026,19.31965]
[1778458656391,30.82,81722.72,7.5,-0.56884,0.00026,19.31965]
[1778458656496,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458656795,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458657257,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458657268,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458657277,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458657317,30.82,81726.36,7.5,-0.5679,0.00026,19.3285]
[1778458657417,30.82,81737.52,7.5,-0.565,0.00026,19.35498]
[1778458658075,30.82,81737.52,7.5,-0.565,0.00026,19.35498]
[1778458658108,30.82,81737.52,7.5,-0.565,0.00026,19.35498]
[1778458658277,30.82,81737.52,7.5,-0.565,0.00026,19.35498]
[1778458658357,30.82,81737.52,7.5,-0.565,0.00026,19.35498]
[1778458658385,30.82,81721.04,7.5,-0.56928,0.00026,19.3155]
[1778458659301,30.82,81721.04,7.5,-0.56928,0.00026,19.3155]
[1778458659322,30.82,81716.46,7.5,-0.57047,0.00026,19.30414]
[1778458660897,30.82,81716.73,7.5,-0.5704,0.00026,19.30482]
[1778458660916,30.82,81716.73,7.5,-0.5704,0.00026,19.30482]
[1778458661336,30.82,81725.56,7.5,-0.56811,0.00026,19.32655]
[1778458662018,30.82,81725.56,7.5,-0.56811,0.00026,19.32655]
[1778458662441,30.82,81725.56,7.5,-0.56811,0.00026,19.32655]
[1778458662343,30.82,81721.27,7.5,-0.56922,0.00026,19.31606]
[1778458662517,30.82,81721.27,7.5,-0.56922,0.00026,19.31606]
[1778458663099,30.82,81721.27,7.5,-0.56922,0.00026,19.31606]
[1778458665027,30.82,81723.52,7.5,-0.56864,0.00026,19.32157]
[1778458665151,30.82,81723.52,7.5,-0.56864,0.00026,19.32157]
[1778458666069,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666085,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666125,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666292,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666344,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666364,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666379,30.82,81723.82,7.5,-0.56856,0.00026,19.3223]
[1778458666394,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458666609,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458666658,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458667087,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458667264,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458667374,30.82,81707.18,7.5,-0.57287,0.00026,19.28059]
[1778458667397,30.82,81703.48,7.5,-0.57383,0.00026,19.27102]
[1778458667611,30.82,81703.48,7.5,-0.57383,0.00026,19.27102]
[1778458667793,30.82,81703.48,7.5,-0.57383,0.00026,19.27102]
[1778458668122,30.82,81703.48,7.5,-0.57383,0.00026,19.27102]
[1778458668241,30.82,81703.48,7.5,-0.57383,0.00026,19.27102]
[1778458668966,30.82,81703.98,7.5,-0.5737,0.00026,19.27234]
[1778458669488,30.82,81703.98,7.5,-0.5737,0.00026,19.27234]
[1778458669718,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458669737,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458669749,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458669806,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458669861,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458669994,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458670006,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458670117,30.82,81704.63,7.5,-0.57353,0.00026,19.27404]
[1778458670418,30.82,81705.04,7.5,-0.57342,0.00026,19.27512]
[1778458670618,30.82,81705.04,7.5,-0.57342,0.00026,19.27512]
[1778458670695,30.82,81705.04,7.5,-0.57342,0.00026,19.27512]
[1778458670805,30.82,81705.04,7.5,-0.57342,0.00026,19.27512]
[1778458670812,30.82,81705.04,7.5,-0.57342,0.00026,19.27512]
[1778458671425,30.82,81707.68,7.5,-0.57274,0.00026,19.28195]
[1778458671788,30.82,81707.68,7.5,-0.57274,0.00026,19.28195]
[1778458672637,30.82,81706.95,7.5,-0.57292,0.00026,19.28008]
[1778458672674,30.82,81706.95,7.5,-0.57292,0.00026,19.28008]
[1778458672818,30.82,81706.95,7.5,-0.57292,0.00026,19.28008]
[1778458672866,30.82,81706.95,7.5,-0.57292,0.00026,19.28008]
[1778458673153,30.82,81706.95,7.5,-0.57292,0.00026,19.28008]
[1778458673439,30.82,81687.25,7.5,-0.57802,0.00026,19.2278]
[1778458673722,30.82,81687.25,7.5,-0.57802,0.00026,19.2278]
[1778458673837,30.82,81687.25,7.5,-0.57802,0.00026,19.2278]
[1778458674450,30.82,81688.86,7.5,-0.5776,0.00026,19.23217]
[1778458674683,30.82,81688.86,7.5,-0.5776,0.00026,19.23217]
[1778458675454,30.82,81693.52,7.5,-0.5764,0.00026,19.2448]
[1778458677540,30.83,81698.36,7.5,-0.57514,0.00026,19.25775]
[1778458680829,30.83,81701.24,7.5,-0.57439,0.00026,19.2654]
[1778458682723,30.83,81701.19,7.5,-0.57439,0.00026,19.26532]
[1778458683440,30.83,81701.19,7.5,-0.57439,0.00026,19.26532]
[1778458683519,30.83,81695.46,7.5,-0.57587,0.00026,19.25018]
[1778458683609,30.83,81695.46,7.5,-0.57587,0.00026,19.25018]
[1778458684481,30.83,81695.46,7.5,-0.57587,0.00026,19.25018]
[1778458684483,30.83,81695.46,7.5,-0.57587,0.00026,19.25018]
[1778458684520,30.83,81688.83,7.5,-0.57758,0.00026,19.23235]
[1778458685487,30.83,81688.83,7.5,-0.57758,0.00026,19.23235]
[1778458685598,30.83,81688.15,7.5,-0.57776,0.00026,19.23049]
[1778458686009,30.83,81688.15,7.5,-0.57776,0.00026,19.23049]
[1778458687395,30.83,81686.63,7.5,-0.57816,0.00026,19.22633]
[1778458690061,30.83,81688.7,7.5,-0.57762,0.00026,19.23201]
[1778458690572,30.83,81690.46,7.5,-0.57716,0.00026,19.23685]
[1778458691176,30.83,81690.46,7.5,-0.57716,0.00026,19.23685]
[1778458691378,30.83,81690.46,7.5,-0.57716,0.00026,19.23685]
[1778458691442,30.83,81690.46,7.5,-0.57716,0.00026,19.23685]
[1778458691571,30.84,81706.82,7.5,-0.57292,0.00026,19.28008]
[1778458692578,30.84,81711.36,7.5,-0.57174,0.00026,19.29171]
[1778458693790,30.84,81711.36,7.5,-0.57174,0.00026,19.29171]
[1778458693798,30.84,81711.36,7.5,-0.57174,0.00026,19.29171]
[1778458693838,30.84,81711.36,7.5,-0.57174,0.00026,19.29171]
[1778458693947,30.84,81713.0,7.5,-0.57132,0.00026,19.29587]
[1778458694592,30.84,81722.86,7.5,-0.56876,0.00026,19.32037]
[1778458697100,30.84,81724.97,7.5,-0.56822,0.00026,19.3255]
[1778458697108,30.84,81724.97,7.5,-0.56822,0.00026,19.3255]
[1778458697344,30.84,81724.97,7.5,-0.56822,0.00026,19.3255]
[1778458697352,30.84,81724.97,7.5,-0.56822,0.00026,19.3255]
[1778458697480,30.84,81725.05,7.5,-0.56819,0.00026,19.32571]
[1778458698202,30.84,81731.44,7.5,-0.56654,0.00026,19.34104]
[1778458698590,30.84,81731.44,7.5,-0.56654,0.00026,19.34104]
[1778458698831,30.84,81731.44,7.5,-0.56654,0.00026,19.34104]
[1778458699512,30.84,81746.64,7.5,-0.56258,0.00026,19.37624]
[1778458700748,30.84,81744.37,7.5,-0.56317,0.00026,19.37112]
[1778458703842,30.84,81744.51,7.5,-0.56313,0.00026,19.37149]
[1778458704389,30.85,81748.75,7.5,-0.56203,0.00026,19.38104]
[1778458705540,30.85,81748.75,7.5,-0.56203,0.00026,19.38104]
[1778458705542,30.85,81748.75,7.5,-0.56203,0.00026,19.38104]
[1778458705275,30.85,81753.34,7.5,-0.56083,0.00026,19.39121]
[1778458705702,30.85,81758.31,7.5,-0.55954,0.00026,19.40202]
[1778458707836,30.85,81759.26,7.5,-0.55929,0.00026,19.40406]
[1778458708386,30.85,81759.26,7.5,-0.55929,0.00026,19.40406]
[1778458710102,30.85,81759.74,7.5,-0.55917,0.00026,19.40509]
[1778458710244,30.85,81759.74,7.5,-0.55917,0.00026,19.40509]
[1778458710670,30.85,81759.52,7.5,-0.55922,0.00026,19.40462]
[1778458710737,30.85,81763.15,7.5,-0.55828,0.00026,19.41235]
[1778458713758,30.85,81753.56,7.5,-0.56079,0.00026,19.38648]
[1778458718793,30.85,81749.33,7.5,-0.56189,0.00026,19.37716]
[1778458720869,30.85,81749.33,7.5,-0.56189,0.00026,19.37716]
[1778458727857,30.85,81749.59,7.5,-0.56181,0.00026,19.37781]
[1778458728911,30.85,81749.59,7.5,-0.56181,0.00026,19.37781]
[1778458729871,30.85,81756.75,7.5,-0.55994,0.00026,19.39354]
[1778458733159,30.85,81755.64,7.5,-0.56023,0.00026,19.39114]
[1778458733287,30.85,81755.64,7.5,-0.56023,0.00026,19.39114]
[1778458733380,30.85,81751.62,7.5,-0.56128,0.00026,19.38234]
[1778458735440,30.85,81749.39,7.5,-0.56186,0.00026,19.37737]
[1778458735498,30.85,81749.39,7.5,-0.56186,0.00026,19.37737]
[1778458735587,30.85,81749.39,7.5,-0.56186,0.00026,19.37737]
[1778458735697,30.85,81749.39,7.5,-0.56186,0.00026,19.37737]
[1778458735867,30.85,81749.39,7.5,-0.56186,0.00026,19.37734]
[1778458736107,30.85,81749.39,7.5,-0.56186,0.00026,19.37734]
[1778458736281,30.85,81749.39,7.5,-0.56186,0.00026,19.37734]
[1778458736545,30.85,81749.39,7.5,-0.56186,0.00026,19.37734]
[1778458736552,30.85,81749.39,7.5,-0.56186,0.00026,19.37734]
[1778458736540,30.85,81710.19,7.5,-0.57203,0.00026,19.28381]
[1778458737317,30.85,81710.19,7.5,-0.57203,0.00026,19.28381]
[1778458737600,30.85,81710.19,7.5,-0.57203,0.00026,19.28381]
[1778458737594,30.85,81683.67,7.5,-0.57889,0.00026,19.21343]
[1778458738245,30.85,81683.67,7.5,-0.57889,0.00026,19.21343]
[1778458738253,30.85,81683.67,7.5,-0.57889,0.00026,19.21343]
[1778458738471,30.85,81683.67,7.5,-0.57889,0.00026,19.21343]
[1778458738493,30.85,81681.98,7.5,-0.57933,0.00026,19.20874]
[1778458740563,30.85,81682.77,7.5,-0.57912,0.00026,19.21093]
[1778458740581,30.85,81683.76,7.5,-0.57887,0.00026,19.21362]
[1778458740760,30.85,81683.76,7.5,-0.57887,0.00026,19.21362]
[1778458740950,30.85,81680.77,7.5,-0.57964,0.00026,19.20534]
[1778458742462,30.85,81680.77,7.5,-0.57964,0.00026,19.20534]
[1778458742530,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458742758,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743054,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743092,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743369,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743394,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743538,30.85,81681.05,7.5,-0.57957,0.00026,19.20608]
[1778458743585,30.85,81679.56,7.5,-0.57996,0.00026,19.20191]
[1778458744063,30.85,81679.56,7.5,-0.57996,0.00026,19.20191]
[1778458744343,30.85,81679.56,7.5,-0.57996,0.00026,19.20191]
[1778458744465,30.88,81646.82,7.5,-0.58829,0.00026,19.10733]
[1778458745391,30.88,81646.65,7.5,-0.58833,0.00026,19.10686]
[1778458747138,30.88,81646.79,7.5,-0.58829,0.00026,19.10732]
[1778458747602,30.88,81646.79,7.5,-0.58829,0.00026,19.10732]
[1778458748225,30.88,81646.51,7.5,-0.58836,0.00026,19.10651]
[1778458748244,30.88,81646.51,7.5,-0.58836,0.00026,19.10651]
[1778458748305,30.88,81646.51,7.5,-0.58836,0.00026,19.10651]
[1778458748402,30.88,81651.48,7.5,-0.58708,0.00026,19.1216]
[1778458748979,30.88,81651.48,7.5,-0.58708,0.00026,19.1216]
[1778458748992,30.88,81651.48,7.5,-0.58708,0.00026,19.1216]
[1778458749356,30.88,81651.48,7.5,-0.58708,0.00026,19.1216]
[1778458749458,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749692,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749767,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749827,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749828,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749832,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458749920,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458750122,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458750166,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458750482,30.88,81662.04,7.5,-0.58436,0.00026,19.15294]
[1778458750576,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458750958,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458751242,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458751362,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458751364,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458751558,30.88,81658.35,7.5,-0.58531,0.00026,19.1421]
[1778458751599,30.89,81639.23,7.5,-0.59021,0.00026,19.08423]
[1778458751876,30.89,81639.23,7.5,-0.59021,0.00026,19.08423]
[1778458751986,30.89,81639.23,7.5,-0.59021,0.00026,19.08423]
[1778458752589,30.89,81640.72,7.5,-0.58983,0.00026,19.08889]
[1778458753691,30.89,81642.61,7.5,-0.58934,0.00026,19.09475]
[1778458753696,30.89,81642.61,7.5,-0.58934,0.00026,19.09475]
[1778458753897,30.89,81642.61,7.5,-0.58934,0.00026,19.09475]
[1778458754136,30.89,81642.61,7.5,-0.58934,0.00026,19.09475]
[1778458754345,30.89,81627.41,7.5,-0.59323,0.00026,19.04711]
[1778458754700,30.89,81627.41,7.5,-0.59323,0.00026,19.04711]
[1778458754893,30.89,81627.41,7.5,-0.59323,0.00026,19.04711]
[1778458754953,30.89,81627.41,7.5,-0.59323,0.00026,19.04711]
[1778458755062,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458755734,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458755877,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458755911,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458756143,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458756520,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458756625,30.89,81623.23,7.5,-0.5943,0.00026,19.03366]
[1778458757947,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458757985,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458758001,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458758125,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458758155,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458758279,30.89,81624.34,7.5,-0.59401,0.00026,19.03729]
[1778458758342,30.89,81616.21,7.5,-0.59609,0.00026,19.01092]
[1778458758947,30.89,81616.21,7.5,-0.59609,0.00026,19.01092]
[1778458758979,30.89,81616.21,7.5,-0.59609,0.00026,19.01092]
[1778458759067,30.89,81616.21,7.5,-0.59609,0.00026,19.01092]
[1778458759198,30.89,81604.9,7.5,-0.59897,0.00026,18.97329]
[1778458759989,30.89,81604.9,7.5,-0.59897,0.00026,18.97329]
[1778458760409,30.89,81604.9,7.5,-0.59897,0.00026,18.97329]
[1778458760595,30.89,81604.9,7.5,-0.59897,0.00026,18.97329]
[1778458760444,30.89,81603.46,7.5,-0.59934,0.00025,18.96845]
[1778458760667,30.89,81603.46,7.5,-0.59934,0.00025,18.96845]
[1778458761117,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458761669,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458761820,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458761871,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458761877,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458762081,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458762432,30.89,81602.28,7.5,-0.59964,0.00025,18.96447]
[1778458762527,30.89,81613.55,7.5,-0.59676,0.00026,19.0022]
[1778458763202,30.89,81613.55,7.5,-0.59676,0.00026,19.0022]
[1778458763288,30.89,81613.55,7.5,-0.59676,0.00026,19.0022]
[1778458763402,30.89,81613.55,7.5,-0.59676,0.00026,19.0022]
[1778458763649,30.89,81613.55,7.5,-0.59676,0.00026,19.0022]
[1778458763577,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458763680,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458763687,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458763704,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458763714,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458763808,30.89,81618.76,7.5,-0.59543,0.00026,19.01931]
[1778458764144,30.89,81614.74,7.5,-0.59646,0.00026,19.00613]
[1778458764917,30.89,81614.74,7.5,-0.59646,0.00026,19.00613]
[1778458764928,30.89,81614.74,7.5,-0.59646,0.00026,19.00613]
[1778458765662,30.89,81605.83,7.5,-0.59873,0.00026,18.97655]
[1778458766551,30.89,81605.83,7.5,-0.59873,0.00026,18.97655]
[1778458766713,30.89,81604.44,7.5,-0.59908,0.00025,18.97188]
[1778458767414,30.89,81604.44,7.5,-0.59908,0.00025,18.97188]
[1778458767461,30.89,81604.44,7.5,-0.59908,0.00025,18.97188]
[1778458767663,30.89,81604.44,7.5,-0.59908,0.00025,18.97188]
[1778458767516,30.9,81604.24,7.5,-0.59913,0.00025,18.97122]
[1778458768171,30.9,81618.2,7.5,-0.59557,0.00026,19.01759]
[1778458769392,30.9,81623.66,7.5,-0.59416,0.00026,19.03538]
[1778458770713,30.9,81623.86,7.5,-0.59411,0.00026,19.03609]
[1778458771423,30.9,81623.86,7.5,-0.59411,0.00026,19.03609]
[1778458771478,30.9,81631.48,7.5,-0.59218,0.00026,19.05517]
[1778458772185,30.9,81631.48,7.5,-0.59218,0.00026,19.05517]
[1778458772271,30.9,81631.48,7.5,-0.59218,0.00026,19.05517]
[1778458773262,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773295,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773415,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773465,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773502,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773593,30.9,81631.27,7.5,-0.59223,0.00026,19.05455]
[1778458773581,30.9,81626.91,7.5,-0.59334,0.00026,19.04073]
[1778458773871,30.9,81626.91,7.5,-0.59334,0.00026,19.04073]
[1778458774150,30.9,81626.91,7.5,-0.59334,0.00026,19.04073]
[1778458774232,30.9,81626.91,7.5,-0.59334,0.00026,19.04073]
[1778458774474,30.9,81626.91,7.5,-0.59334,0.00026,19.04073]
[1778458774549,30.9,81596.5,7.5,-0.6011,0.00025,18.93987]
[1778458775311,30.9,81596.5,7.5,-0.6011,0.00025,18.93987]
[1778458775535,30.9,81596.5,7.5,-0.6011,0.00025,18.93987]
[1778458775537,30.9,81590.97,7.5,-0.60251,0.00025,18.9208]
[1778458776438,30.9,81590.97,7.5,-0.60251,0.00025,18.9208]
[1778458776452,30.9,81590.97,7.5,-0.60251,0.00025,18.9208]
[1778458776504,30.9,81590.97,7.5,-0.60251,0.00025,18.9208]
[1778458776598,30.9,81590.97,7.5,-0.60251,0.00025,18.92084]
[1778458777072,30.9,81590.97,7.5,-0.60251,0.00025,18.92084]
[1778458777247,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778552,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778661,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778691,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778695,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778716,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778735,30.91,81594.52,7.5,-0.6016,0.00025,18.93317]
[1778458778656,30.91,81595.14,7.5,-0.60144,0.00025,18.93535]
[1778458779531,30.91,81595.14,7.5,-0.60144,0.00025,18.93535]
[1778458779571,30.91,81574.96,7.5,-0.60657,0.00025,18.86434]
[1778458780034,30.91,81574.96,7.5,-0.60657,0.00025,18.86434]
[1778458780376,30.91,81574.97,7.5,-0.60656,0.00025,18.86444]
[1778458781162,30.91,81574.97,7.5,-0.60656,0.00025,18.86444]
[1778458781990,30.91,81574.92,7.5,-0.60657,0.00025,18.86431]
[1778458782026,30.91,81574.92,7.5,-0.60657,0.00025,18.86431]
[1778458782045,30.91,81574.92,7.5,-0.60657,0.00025,18.86431]
[1778458782286,30.91,81570.41,7.5,-0.6077,0.00025,18.8481]
[1778458782934,30.91,81570.41,7.5,-0.6077,0.00025,18.8481]
[1778458783172,30.91,81570.41,7.5,-0.6077,0.00025,18.8481]
[1778458783383,30.91,81570.41,7.5,-0.6077,0.00025,18.8481]
[1778458783465,30.91,81570.41,7.5,-0.6077,0.00025,18.8481]
[1778458783841,30.91,81570.36,7.5,-0.60771,0.00025,18.84799]
[1778458784300,30.91,81573.81,7.5,-0.60683,0.00025,18.86053]
[1778458784684,30.91,81573.81,7.5,-0.60683,0.00025,18.86053]
[1778458784876,30.91,81573.81,7.5,-0.60683,0.00025,18.86053]
[1778458784907,30.91,81573.81,7.5,-0.60683,0.00025,18.86053]
[1778458786366,30.92,81576.68,7.5,-0.6061,0.00025,18.87093]
[1778458786367,30.92,81576.68,7.5,-0.6061,0.00025,18.87093]
[1778458786857,30.92,81576.88,7.5,-0.60604,0.00025,18.87172]
[1778458787001,30.92,81576.88,7.5,-0.60604,0.00025,18.87172]
[1778458787248,30.92,81576.88,7.5,-0.60604,0.00025,18.87172]
[1778458787265,30.92,81576.88,7.5,-0.60604,0.00025,18.87172]
[1778458787391,30.92,81576.88,7.5,-0.60604,0.00025,18.87172]
[1778458787661,30.92,81584.45,7.5,-0.60411,0.00025,18.89867]
[1778458787966,30.92,81584.45,7.5,-0.60411,0.00025,18.89867]
[1778458787976,30.92,81584.45,7.5,-0.60411,0.00025,18.89867]
[1778458788328,30.92,81597.55,7.5,-0.60078,0.00025,18.9442]
[1778458789335,30.92,81603.85,7.5,-0.59917,0.00025,18.96564]
[1778458792539,30.92,81604.89,7.5,-0.5989,0.00025,18.96918]
[1778458792539,30.92,81604.89,7.5,-0.5989,0.00025,18.96918]
[1778458792677,30.92,81604.89,7.5,-0.5989,0.00025,18.96918]
[1778458792737,30.92,81604.89,7.5,-0.5989,0.00025,18.96918]
[1778458792761,30.92,81604.89,7.5,-0.5989,0.00025,18.96918]
[1778458792633,30.92,81609.71,7.5,-0.59767,0.00026,18.98533]
[1778458793365,30.92,81560.72,7.5,-0.61012,0.00025,18.81315]
[1778458794551,30.93,81563.6,7.5,-0.60937,0.00025,18.82398]
[1778458796386,30.93,81567.87,7.5,-0.60828,0.00025,18.83978]
[1778458799407,30.94,81573.46,7.5,-0.60684,0.00025,18.86032]
[1778458799746,30.94,81573.46,7.5,-0.60684,0.00025,18.86032]
[1778458801129,30.94,81571.62,7.5,-0.6073,0.00025,18.85376]
[1778458801158,30.94,81571.62,7.5,-0.6073,0.00025,18.85376]
[1778458801242,30.94,81571.62,7.5,-0.6073,0.00025,18.85376]
[1778458801648,30.94,81571.62,7.5,-0.6073,0.00025,18.85376]
[1778458801696,30.94,81571.62,7.5,-0.6073,0.00025,18.85376]
[1778458801619,30.94,81582.29,7.5,-0.60459,0.00025,18.89198]
[1778458802428,30.94,81602.48,7.5,-0.59945,0.00025,18.96183]
[1778458802803,30.94,81602.48,7.5,-0.59945,0.00025,18.96183]
[1778458802875,30.94,81602.48,7.5,-0.59945,0.00025,18.96183]
[1778458803288,30.94,81602.48,7.5,-0.59945,0.00025,18.96183]
[1778458803435,30.94,81594.53,7.5,-0.60147,0.00025,18.93474]
[1778458804442,30.94,81599.05,7.5,-0.60032,0.00025,18.95025]
[1778458805306,30.94,81599.05,7.5,-0.60032,0.00025,18.95025]
[1778458805512,30.94,81609.2,7.5,-0.59773,0.00025,18.98444]
[1778458806456,30.94,81617.13,7.5,-0.59571,0.00026,19.01068]
[1778458807463,30.95,81632.08,7.5,-0.59188,0.00026,19.05871]
[1778458808471,30.95,81634.57,7.5,-0.59124,0.00026,19.06657]
[1778458810612,30.95,81633.35,7.5,-0.59155,0.00026,19.06279]
[1778458810667,30.95,81633.64,7.5,-0.59147,0.00026,19.06375]
[1778458811104,30.95,81633.64,7.5,-0.59147,0.00026,19.06375]
[1778458811264,30.95,81633.64,7.5,-0.59147,0.00026,19.06375]
[1778458811491,30.95,81633.64,7.5,-0.59147,0.00026,19.06375]
[1778458811687,30.95,81595.8,7.5,-0.60111,0.00025,18.93958]
[1778458811767,30.95,81595.8,7.5,-0.60111,0.00025,18.93958]
[1778458812533,30.95,81572.46,7.5,-0.60704,0.00025,18.85749]
[1778458813539,30.95,81572.17,7.5,-0.6071,0.00025,18.85652]
[1778458814508,30.95,81572.17,7.5,-0.6071,0.00025,18.85652]
[1778458814533,30.95,81572.17,7.5,-0.6071,0.00025,18.85652]
[1778458814591,30.95,81572.17,7.5,-0.6071,0.00025,18.85652]
[1778458814631,30.95,81570.13,7.5,-0.60762,0.00025,18.84919]
[1778458814820,30.95,81570.13,7.5,-0.60762,0.00025,18.84919]
[1778458814869,30.95,81570.13,7.5,-0.60762,0.00025,18.84919]
[1778458815399,30.95,81570.13,7.5,-0.60762,0.00025,18.84919]
[1778458815560,30.95,81570.13,7.5,-0.60762,0.00025,18.84919]
[1778458815654,30.95,81522.71,7.5,-0.61957,0.00025,18.66904]
[1778458815996,30.95,81522.71,7.5,-0.61957,0.00025,18.66904]
[1778458816575,30.98,81521.91,7.5,-0.61967,0.00025,18.66736]
[1778458816994,30.98,81521.91,7.5,-0.61967,0.00025,18.66736]
[1778458817494,30.98,81521.91,7.5,-0.61967,0.00025,18.66736]
[1778458817999,31.0,81520.33,7.5,-0.61997,0.00025,18.66252]
[1778458818595,31.03,81524.92,7.5,-0.61873,0.00025,18.68215]
[1778458819172,31.03,81524.92,7.5,-0.61873,0.00025,18.68215]
[1778458819535,31.03,81524.92,7.5,-0.61873,0.00025,18.68215]
[1778458819957,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820024,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820045,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820198,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820321,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820663,31.03,81524.03,7.5,-0.61894,0.00025,18.6788]
[1778458820676,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821002,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821264,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821266,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821504,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821682,31.03,81503.87,7.5,-0.62398,0.00025,18.59776]
[1778458821618,31.04,81508.7,7.5,-0.62275,0.00025,18.61778]
[1778458821765,31.04,81508.7,7.5,-0.62275,0.00025,18.61778]
[1778458822003,31.04,81508.7,7.5,-0.62275,0.00025,18.61778]
[1778458822355,31.04,81508.7,7.5,-0.62275,0.00025,18.61778]
[1778458822634,31.04,81519.46,7.5,-0.62005,0.00025,18.66118]
[1778458823640,31.04,81522.46,7.5,-0.61929,0.00025,18.67326]
[1778458824237,31.04,81522.46,7.5,-0.61929,0.00025,18.67326]
[1778458824265,31.04,81522.46,7.5,-0.61929,0.00025,18.67326]
[1778458824646,31.04,81531.14,7.5,-0.6171,0.00025,18.70747]
[1778458825345,31.04,81531.14,7.5,-0.6171,0.00025,18.70747]
[1778458825354,31.04,81531.14,7.5,-0.6171,0.00025,18.70747]
[1778458825410,31.04,81531.14,7.5,-0.6171,0.00025,18.70747]
[1778458825478,31.04,81531.14,7.5,-0.6171,0.00025,18.70747]
[1778458825666,31.05,81516.47,7.5,-0.62077,0.00025,18.64975]
[1778458826013,31.05,81516.47,7.5,-0.62077,0.00025,18.64975]
[1778458826480,31.05,81516.47,7.5,-0.62077,0.00025,18.64975]
[1778458826675,31.05,81502.34,7.5,-0.62429,0.00025,18.59268]
[1778458827680,31.05,81501.38,7.5,-0.62451,0.00025,18.58891]
[1778458828910,31.05,81501.34,7.5,-0.62452,0.00025,18.58878]
[1778458828970,31.05,81501.34,7.5,-0.62452,0.00025,18.58878]
[1778458829512,31.05,81501.34,7.5,-0.62452,0.00025,18.58878]
[1778458829694,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458829871,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458829886,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458829903,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458829990,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458830032,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458830187,31.06,81510.17,7.5,-0.62231,0.00025,18.62495]
[1778458830701,31.06,81479.37,7.5,-0.62997,0.00025,18.49709]
[1778458830882,31.06,81479.37,7.5,-0.62997,0.00025,18.49709]
[1778458831708,31.06,81484.91,7.5,-0.62862,0.00025,18.51542]
[1778458832475,31.06,81484.91,7.5,-0.62862,0.00025,18.51542]
[1778458832612,31.06,81484.91,7.5,-0.62862,0.00025,18.51542]
[1778458832622,31.06,81484.91,7.5,-0.62862,0.00025,18.51542]
[1778458832715,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833179,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833187,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833570,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833589,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833646,31.06,81491.37,7.5,-0.627,0.00025,18.54262]
[1778458833730,31.06,81484.35,7.5,-0.62874,0.00025,18.51335]
[1778458833981,31.06,81484.35,7.5,-0.62874,0.00025,18.51335]
[1778458834593,31.06,81484.35,7.5,-0.62874,0.00025,18.51335]
[1778458834732,31.06,81471.79,7.5,-0.63185,0.00025,18.45979]
[1778458835476,31.06,81471.79,7.5,-0.63185,0.00025,18.45979]
[1778458835506,31.06,81471.79,7.5,-0.63185,0.00025,18.45979]
[1778458835739,31.08,81471.21,7.5,-0.63194,0.00025,18.45823]
[1778458836453,31.08,81471.21,7.5,-0.63194,0.00025,18.45823]
[1778458836502,31.08,81471.21,7.5,-0.63194,0.00025,18.45823]
[1778458836764,31.08,81471.21,7.5,-0.63194,0.00025,18.45823]
[1778458836542,31.08,81471.21,7.5,-0.63193,0.00025,18.45835]
[1778458836952,31.08,81471.21,7.5,-0.63193,0.00025,18.45835]
[1778458837059,31.08,81471.21,7.5,-0.63193,0.00025,18.45835]
[1778458837513,31.08,81471.21,7.5,-0.63193,0.00025,18.45835]
[1778458837578,31.08,81479.86,7.5,-0.62978,0.00025,18.4955]
[1778458837978,31.08,81462.27,7.5,-0.63413,0.00025,18.41962]
[1778458839333,31.12,81468.8,7.5,-0.63237,0.00025,18.45054]
[1778458840403,31.12,81468.8,7.5,-0.63237,0.00025,18.45054]
[1778458840558,31.12,81473.17,7.5,-0.63128,0.00025,18.46947]
[1778458841088,31.12,81473.17,7.5,-0.63128,0.00025,18.46947]
[1778458841166,31.12,81473.17,7.5,-0.63128,0.00025,18.46947]
[1778458841571,31.12,81473.17,7.5,-0.63128,0.00025,18.46947]
[1778458841670,31.12,81456.25,7.5,-0.63546,0.00025,18.39592]
[1778458842187,31.12,81456.25,7.5,-0.63546,0.00025,18.39592]
[1778458842205,31.12,81455.52,7.5,-0.63564,0.00025,18.3927]
[1778458843358,31.12,81455.52,7.5,-0.63564,0.00025,18.3927]
[1778458843377,31.12,81455.52,7.5,-0.63564,0.00025,18.3927]
[1778458843847,31.12,81455.3,7.5,-0.63568,0.00025,18.39195]
[1778458844374,31.12,81455.3,7.5,-0.63568,0.00025,18.39195]
[1778458844578,31.12,81434.06,7.5,-0.6409,0.00025,18.29677]
[1778458844822,31.12,81422.19,7.5,-0.64381,0.00024,18.24217]
[1778458846219,31.12,81422.19,7.5,-0.64381,0.00024,18.24217]
[1778458846304,31.12,81422.19,7.5,-0.64381,0.00024,18.24217]
[1778458846368,31.12,81422.19,7.5,-0.64381,0.00024,18.24217]
[1778458846431,31.12,81422.19,7.5,-0.64381,0.00024,18.24217]
[1778458846557,31.15,81422.09,7.5,-0.6437,0.00024,18.24403]
[1778458847425,31.15,81422.09,7.5,-0.6437,0.00024,18.24403]
[1778458847470,31.15,81413.32,7.5,-0.64583,0.00024,18.20346]
[1778458848209,31.15,81413.32,7.5,-0.64583,0.00024,18.20346]
[1778458849228,31.15,81410.74,7.5,-0.64646,0.00024,18.19134]
[1778458849306,31.19,81418.76,7.5,-0.64432,0.00024,18.23203]
[1778458850704,31.19,81418.76,7.5,-0.64432,0.00024,18.23203]
[1778458849857,31.19,81422.98,7.5,-0.64329,0.00024,18.25157]
[1778458851617,31.19,81422.98,7.5,-0.64329,0.00024,18.25157]
[1778458851656,31.23,81440.09,7.5,-0.63892,0.00024,18.33275]
[1778458851875,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853049,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853061,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853479,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853564,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853771,31.23,81444.04,7.5,-0.63795,0.00025,18.35043]
[1778458853687,31.26,81462.23,7.5,-0.63335,0.00025,18.43269]
[1778458854663,31.26,81462.23,7.5,-0.63335,0.00025,18.43269]
[1778458854763,31.26,81462.23,7.5,-0.63335,0.00025,18.43269]
[1778458854697,31.26,81480.91,7.5,-0.62875,0.00025,18.51242]
[1778458855083,31.26,81480.91,7.5,-0.62875,0.00025,18.51242]
[1778458855705,31.26,81480.91,7.5,-0.62875,0.00025,18.51242]
[1778458855755,31.27,81489.76,7.5,-0.62655,0.00025,18.5495]
[1778458855894,31.27,81489.76,7.5,-0.62655,0.00025,18.5495]
[1778458856045,31.27,81489.76,7.5,-0.62655,0.00025,18.5495]
[1778458856761,31.27,81489.76,7.5,-0.62655,0.00025,18.5495]
[1778458856073,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857473,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857549,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857589,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857606,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857622,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857640,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857684,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857710,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857849,31.27,81501.46,7.5,-0.62365,0.00025,18.59741]
[1778458857756,31.27,81507.05,7.5,-0.62224,0.00025,18.6203]
[1778458858050,31.27,81507.05,7.5,-0.62224,0.00025,18.6203]
[1778458858235,31.27,81507.05,7.5,-0.62224,0.00025,18.6203]
[1778458858465,31.28,81503.23,7.5,-0.62318,0.00025,18.60509]
[1778458859540,31.28,81503.23,7.5,-0.62318,0.00025,18.60509]
[1778458859584,31.28,81503.23,7.5,-0.62318,0.00025,18.60509]
[1778458859750,31.28,81503.23,7.5,-0.62318,0.00025,18.60509]
[1778458859615,31.28,81489.46,7.5,-0.62658,0.00025,18.5489]
[1778458860274,31.28,81489.46,7.5,-0.62658,0.00025,18.5489]
[1778458860323,31.28,81489.46,7.5,-0.62658,0.00025,18.5489]
[1778458860384,31.28,81489.62,7.5,-0.62654,0.00025,18.54956]
[1778458860946,31.28,81489.62,7.5,-0.62654,0.00025,18.54956]
[1778458861247,31.28,81489.62,7.5,-0.62654,0.00025,18.54956]
[1778458861347,31.28,81482.24,7.5,-0.62836,0.00025,18.51896]
[1778458861956,31.28,81485.94,7.5,-0.62744,0.00025,18.5344]
[1778458863431,31.28,81485.94,7.5,-0.62744,0.00025,18.5344]
[1778458863434,31.28,81485.94,7.5,-0.62744,0.00025,18.5344]
[1778458864553,31.28,81487.05,7.5,-0.62716,0.00025,18.53912]
[1778458864636,31.28,81498.39,7.5,-0.62435,0.00025,18.58594]
[1778458865183,31.28,81498.39,7.5,-0.62435,0.00025,18.58594]
[1778458865632,31.28,81498.39,7.5,-0.62435,0.00025,18.58594]
[1778458865722,31.28,81498.39,7.5,-0.62435,0.00025,18.58594]
[1778458865721,31.29,81509.26,7.5,-0.62164,0.00025,18.62992]
[1778458866285,31.29,81509.26,7.5,-0.62164,0.00025,18.62992]
[1778458866517,31.29,81509.26,7.5,-0.62164,0.00025,18.62992]
[1778458866662,31.29,81509.26,7.5,-0.62164,0.00025,18.62992]
[1778458866700,31.29,81520.01,7.5,-0.61897,0.00025,18.67256]
[1778458867124,31.29,81520.01,7.5,-0.61897,0.00025,18.67256]
[1778458867126,31.29,81520.01,7.5,-0.61897,0.00025,18.67256]
[1778458867305,31.29,81520.01,7.5,-0.61897,0.00025,18.67256]
[1778458867378,31.29,81526.58,7.5,-0.61732,0.00025,18.69827]
[1778458868187,31.29,81526.58,7.5,-0.61732,0.00025,18.69827]
[1778458868392,31.29,81526.58,7.5,-0.61732,0.00025,18.69827]
[1778458868422,31.29,81532.99,7.5,-0.61572,0.00025,18.72304]
[1778458870495,31.29,81535.41,7.5,-0.61512,0.00025,18.73227]
[1778458870590,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458870824,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458870911,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458871029,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458871415,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458871553,31.3,81538.61,7.5,-0.6143,0.00025,18.7446]
[1778458871993,31.3,81539.0,7.5,-0.6142,0.00025,18.74613]
[1778458872354,31.3,81539.0,7.5,-0.6142,0.00025,18.74613]
[1778458874495,31.3,81539.25,7.5,-0.61413,0.00025,18.74716]
[1778458874915,31.3,81538.8,7.5,-0.61424,0.00025,18.7456]
[1778458875123,31.3,81543.27,7.5,-0.61312,0.00025,18.76242]
[1778458876493,31.3,81551.34,7.5,-0.6111,0.00025,18.79255]
[1778458878070,31.3,81547.35,7.5,-0.61209,0.00025,18.77783]
[1778458882099,31.31,81555.58,7.5,-0.61002,0.00025,18.80836]
[1778458882875,31.31,81555.58,7.5,-0.61002,0.00025,18.80836]
[1778458883108,31.31,81562.63,7.5,-0.60825,0.00025,18.83401]
[1778458885137,31.31,81557.17,7.5,-0.60961,0.00025,18.81429]
[1778458888158,31.31,81565.79,7.5,-0.60745,0.00025,18.84553]
[1778458890172,31.31,81570.15,7.5,-0.60635,0.00025,18.86112]
[1778458893398,31.32,81572.66,7.5,-0.60574,0.00025,18.86471]
[1778458893483,31.32,81574.05,7.5,-0.60539,0.00025,18.86962]
[1778458894345,31.32,81574.05,7.5,-0.60539,0.00025,18.86962]
[1778458894365,31.32,81574.05,7.5,-0.60539,0.00025,18.86962]
[1778458894409,31.32,81562.88,7.5,-0.60819,0.00025,18.82989]
[1778458896214,31.32,81566.4,7.5,-0.60731,0.00025,18.84258]
[1778458897539,31.32,81569.68,7.5,-0.60648,0.00025,18.85429]
[1778458897863,31.32,81569.68,7.5,-0.60648,0.00025,18.85429]
[1778458898234,31.32,81575.65,7.5,-0.60498,0.00025,18.87537]
[1778458901545,31.32,81577.1,7.5,-0.60462,0.00025,18.8805]
[1778458901546,31.32,81577.1,7.5,-0.60462,0.00025,18.8805]
[1778458901625,31.32,81577.1,7.5,-0.60462,0.00025,18.8805]
[1778458901729,31.32,81578.02,7.5,-0.60438,0.00025,18.88374]
[1778458902188,31.32,81578.02,7.5,-0.60438,0.00025,18.88374]
[1778458902262,31.32,81591.27,7.5,-0.60106,0.00025,18.9293]
[1778458903006,31.32,81591.27,7.5,-0.60106,0.00025,18.9293]
[1778458903272,31.32,81595.17,7.5,-0.60007,0.00025,18.94246]
[1778458904061,31.32,81595.17,7.5,-0.60007,0.00025,18.94246]
[1778458904744,31.32,81601.08,7.5,-0.59859,0.00025,18.96216]
[1778458905288,31.32,81607.36,7.5,-0.59701,0.00025,18.98283]
[1778458905939,31.32,81607.36,7.5,-0.59701,0.00025,18.98283]
[1778458911014,31.32,81613.01,7.5,-0.59559,0.00025,19.00103]
[1778458911330,31.32,81619.13,7.5,-0.59405,0.00025,19.0206]
[1778458915775,31.31,81620.98,7.5,-0.59359,0.00025,19.02643]
[1778458915871,31.32,81627.33,7.5,-0.59198,0.00025,19.04644]
[1778458916074,31.32,81627.33,7.5,-0.59198,0.00025,19.04644]
[1778458917875,31.32,81628.52,7.5,-0.59168,0.00025,19.05016]
[1778458918062,31.32,81628.8,7.5,-0.59161,0.00025,19.05103]
[1778458918203,31.32,81628.8,7.5,-0.59161,0.00025,19.05103]
[1778458918380,31.32,81625.28,7.5,-0.59249,0.00025,19.04007]
[1778458919285,31.32,81625.28,7.5,-0.59249,0.00025,19.04007]
[1778458919600,31.32,81616.51,7.5,-0.59471,0.00025,19.01233]
[1778458919908,31.32,81616.51,7.5,-0.59471,0.00025,19.01233]
[1778458921598,31.32,81613.74,7.5,-0.5954,0.00025,19.00348]
[1778458921693,31.32,81617.36,7.5,-0.59449,0.00025,19.01501]
[1778458925432,31.31,81624.39,7.5,-0.59273,0.00025,19.03715]
[1778458926462,31.31,81624.39,7.5,-0.59273,0.00025,19.03715]
[1778458926467,31.31,81630.89,7.5,-0.59108,0.00025,19.05743]
[1778458929252,31.32,81627.8,7.5,-0.59186,0.00025,19.04788]
[1778458934501,31.32,81627.12,7.5,-0.59202,0.00025,19.04588]
[1778458936515,31.32,81632.84,7.5,-0.59057,0.00025,19.06363]
[1778458938529,31.32,81624.2,7.5,-0.59276,0.00025,19.03682]
[1778458939082,31.32,81624.2,7.5,-0.59276,0.00025,19.03682]
[1778458939502,31.32,81624.2,7.5,-0.59276,0.00025,19.03682]
[1778458939536,31.32,81630.08,7.5,-0.59127,0.00025,19.05509]
[1778458939903,31.32,81630.08,7.5,-0.59127,0.00025,19.05509]
[1778458940543,31.32,81634.55,7.5,-0.59014,0.00025,19.06888]
[1778458943333,31.32,81634.64,7.5,-0.59012,0.00025,19.06919]
[1778458943353,31.32,81634.64,7.5,-0.59012,0.00025,19.06919]
[1778458943434,31.32,81634.64,7.5,-0.59012,0.00025,19.06919]
[1778458943564,31.32,81640.89,7.5,-0.58853,0.00025,19.08818]
[1778458944220,31.32,81640.89,7.5,-0.58853,0.00025,19.08818]
[1778458944363,31.32,81640.89,7.5,-0.58853,0.00025,19.08818]
[1778458945941,31.32,81640.96,7.5,-0.58851,0.00025,19.0884]
[1778458946893,31.32,81640.96,7.5,-0.58851,0.00025,19.0884]
[1778458947599,31.32,81648.77,7.5,-0.58654,0.00025,19.1117]
[1778458948281,31.32,81648.77,7.5,-0.58654,0.00025,19.1117]
[1778458948293,31.32,81648.77,7.5,-0.58654,0.00025,19.1117]
[1778458949613,31.32,81654.94,7.5,-0.58497,0.00025,19.12977]
[1778458949930,31.32,81654.94,7.5,-0.58497,0.00025,19.12977]
[1778458949962,31.32,81654.94,7.5,-0.58497,0.00025,19.12977]
[1778458950005,31.32,81654.94,7.5,-0.58497,0.00025,19.12977]
[1778458950620,31.32,81661.07,7.5,-0.58342,0.00025,19.14742]
[1778458951056,31.32,81661.07,7.5,-0.58342,0.00025,19.14742]
[1778458951603,31.32,81661.07,7.5,-0.58342,0.00025,19.14742]
[1778458951693,31.32,81661.07,7.5,-0.58342,0.00025,19.14742]
[1778458951742,31.32,81661.07,7.5,-0.58342,0.00025,19.14742]
[1778458951823,31.32,81660.01,7.5,-0.58371,0.00025,19.13908]
[1778458952124,31.32,81660.01,7.5,-0.58371,0.00025,19.13908]
[1778458952327,31.32,81660.01,7.5,-0.58371,0.00025,19.13908]
[1778458952620,31.32,81660.01,7.5,-0.58371,0.00025,19.13908]
[1778458952698,31.32,81652.64,7.5,-0.58559,0.00025,19.11769]
[1778458953124,31.32,81652.64,7.5,-0.58559,0.00025,19.11769]
[1778458953205,31.32,81652.64,7.5,-0.58559,0.00025,19.11769]
[1778458953502,31.32,81652.64,7.5,-0.58559,0.00025,19.11769]
[1778458954234,31.32,81654.3,7.5,-0.58517,0.00025,19.12253]
[1778458954791,31.32,81658.92,7.5,-0.584,0.00025,19.13587]
[1778458955532,31.32,81658.92,7.5,-0.584,0.00025,19.13587]
[1778458955541,31.32,81658.92,7.5,-0.584,0.00025,19.13587]
[1778458955583,31.32,81658.92,7.5,-0.584,0.00025,19.13587]
[1778458955650,31.32,81658.92,7.5,-0.584,0.00025,19.13587]
[1778458955681,31.32,81658.53,7.5,-0.5841,0.00025,19.13475]
[1778458956059,31.32,81658.53,7.5,-0.5841,0.00025,19.13475]
[1778458956236,31.32,81658.53,7.5,-0.5841,0.00025,19.13475]
[1778458956687,31.32,81655.03,7.5,-0.58499,0.00025,19.12458]
[1778458957908,31.32,81655.03,7.5,-0.58499,0.00025,19.12458]
[1778458957916,31.32,81655.32,7.5,-0.58492,0.00025,19.12541]
[1778458958121,31.32,81655.32,7.5,-0.58492,0.00025,19.12541]
[1778458958212,31.32,81655.32,7.5,-0.58492,0.00025,19.12541]
[1778458958561,31.32,81655.32,7.5,-0.58492,0.00025,19.12541]
[1778458958837,31.32,81655.32,7.5,-0.58492,0.00025,19.12541]
[1778458958866,31.32,81660.77,7.5,-0.58353,0.00025,19.1411]
[1778458959484,31.32,81660.77,7.5,-0.58353,0.00025,19.1411]
[1778458961831,31.31,81666.06,7.5,-0.5822,0.00025,19.15606]
[1778458965514,31.31,81666.66,7.5,-0.58205,0.00025,19.15766]
[1778458966769,31.31,81666.41,7.5,-0.58212,0.00025,19.15689]
[1778458967425,31.31,81666.41,7.5,-0.58212,0.00025,19.15689]
[1778458967553,31.31,81666.41,7.5,-0.58212,0.00025,19.15689]
[1778458967777,31.31,81657.53,7.5,-0.58438,0.00025,19.13154]
[1778458968783,31.3,81649.12,7.5,-0.58652,0.00025,19.10688]
[1778458971001,31.3,81650.65,7.5,-0.58614,0.00025,19.11137]
[1778458971815,31.3,81642.82,7.5,-0.58812,0.00025,19.08813]
[1778458974079,31.31,81642.96,7.5,-0.58808,0.00025,19.08858]
[1778458974527,31.31,81642.96,7.5,-0.58808,0.00025,19.08858]
[1778458974836,31.3,81626.36,7.5,-0.59229,0.00025,19.03762]
[1778458975843,31.3,81631.12,7.5,-0.59109,0.00025,19.05238]
[1778458977857,31.3,81634.78,7.5,-0.59018,0.00025,19.06353]
[1778458978539,31.3,81634.78,7.5,-0.59018,0.00025,19.06353]
[1778458978864,31.3,81625.84,7.5,-0.59244,0.00025,19.03576]
[1778458983899,31.29,81627.06,7.5,-0.59216,0.00025,19.03933]
[1778458984916,31.29,81633.6,7.5,-0.59051,0.00025,19.05956]
[1778458985049,31.29,81633.6,7.5,-0.59051,0.00025,19.05956]
[1778458985070,31.29,81633.6,7.5,-0.59051,0.00025,19.05956]
[1778458985197,31.29,81633.6,7.5,-0.59051,0.00025,19.05956]
[1778458985339,31.29,81633.6,7.5,-0.59051,0.00025,19.05956]
[1778458985916,31.29,81644.11,7.5,-0.58784,0.00025,19.09148]
[1778458987930,31.29,81650.3,7.5,-0.58627,0.00025,19.10987]
[1778458988570,31.29,81650.3,7.5,-0.58627,0.00025,19.10987]
[1778458988937,31.29,81654.02,7.5,-0.58533,0.00025,19.12078]
[1778458991208,31.29,81654.61,7.5,-0.58518,0.00025,19.12247]
[1778458991959,31.29,81659.82,7.5,-0.58386,0.00025,19.13753]
[1778458994514,31.29,81661.92,7.5,-0.58333,0.00025,19.1435]
[1778458994981,31.28,81663.85,7.5,-0.58284,0.00025,19.14898]
[1778458997476,31.28,81668.74,7.5,-0.5816,0.00025,19.16274]
[1778458998001,31.28,81677.44,7.5,-0.57939,0.00025,19.18683]
[1778458999040,31.28,81677.44,7.5,-0.57939,0.00025,19.18683]
[1778458999061,31.28,81680.72,7.5,-0.57856,0.00025,19.19573]
[1778459003679,31.28,81681.17,7.5,-0.57845,0.00025,19.19685]
[1778459003681,31.28,81681.17,7.5,-0.57845,0.00025,19.19685]
[1778459003758,31.27,81684.56,7.5,-0.57759,0.00026,19.20596]
[1778459004072,31.27,81684.56,7.5,-0.57759,0.00026,19.20596]
[1778459004085,31.27,81684.56,7.5,-0.57759,0.00026,19.20596]
[1778459004733,31.27,81684.56,7.5,-0.57759,0.00026,19.20596]
[1778459005060,31.27,81685.41,7.5,-0.57738,0.00026,19.20818]
[1778459010087,31.27,81684.18,7.5,-0.57771,0.00026,19.20474]
[1778459012929,31.27,81681.03,7.5,-0.57854,0.00026,19.19092]
[1778459013184,31.26,81680.32,7.5,-0.57873,0.00026,19.18895]
[1778459014356,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014530,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014533,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014680,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014712,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014716,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014789,31.26,81680.47,7.5,-0.57869,0.00026,19.18932]
[1778459014837,31.26,81683.84,7.5,-0.57784,0.00026,19.19837]
[1778459015070,31.26,81683.84,7.5,-0.57784,0.00026,19.19837]
[1778459015152,31.26,81683.84,7.5,-0.57784,0.00026,19.19837]
[1778459015545,31.26,81683.84,7.5,-0.57784,0.00026,19.19837]
[1778459015596,31.26,81683.84,7.5,-0.57784,0.00026,19.19837]
[1778459015636,31.26,81696.44,7.5,-0.57462,0.00026,19.23168]
[1778459016129,31.26,81702.27,7.5,-0.57314,0.00026,19.24662]
[1778459019724,31.25,81705.39,7.5,-0.57235,0.00026,19.25448]
[1778459019752,31.25,81711.53,7.5,-0.57078,0.00026,19.26982]
[1778459020869,31.25,81711.53,7.5,-0.57078,0.00026,19.26982]
[1778459020935,31.25,81715.23,7.5,-0.56983,0.00026,19.2789]
[1778459023003,31.25,81716.02,7.5,-0.56963,0.00026,19.28083]
[1778459023180,31.25,81714.62,7.5,-0.56999,0.00026,19.27737]
[1778459024118,31.25,81714.62,7.5,-0.56999,0.00026,19.27737]
[1778459024213,31.25,81714.62,7.5,-0.56999,0.00026,19.27737]
[1778459025416,31.25,81713.6,7.5,-0.57026,0.00026,19.27485]
[1778459025809,31.25,81713.6,7.5,-0.57026,0.00026,19.27485]
[1778459025910,31.25,81707.56,7.5,-0.5718,0.00026,19.25982]
[1778459029592,31.25,81709.23,7.5,-0.57138,0.00026,19.26398]
[1778459029627,31.25,81709.23,7.5,-0.57138,0.00026,19.26398]
[1778459029641,31.25,81709.23,7.5,-0.57138,0.00026,19.26398]
[1778459029887,31.25,81709.23,7.5,-0.57138,0.00026,19.26398]
[1778459029988,31.25,81710.19,7.5,-0.57114,0.00026,19.26635]
[1778459030229,31.25,81713.91,7.5,-0.57018,0.00026,19.27555]
[1778459032329,31.25,81715.09,7.5,-0.56988,0.00026,19.27843]
[1778459032411,31.25,81717.01,7.5,-0.56939,0.00026,19.28311]
[1778459033794,31.25,81717.01,7.5,-0.56939,0.00026,19.28311]
[1778459033869,31.25,81718.99,7.5,-0.56889,0.00026,19.28788]
[1778459035463,31.25,81715.87,7.5,-0.56969,0.00026,19.2803]
[1778459035517,31.24,81715.89,7.5,-0.56968,0.00026,19.28033]
[1778459040598,31.24,81718.84,7.5,-0.56893,0.00026,19.28745]
[1778459041625,31.24,81728.65,7.5,-0.56642,0.00026,19.31078]
[1778459043321,31.24,81736.88,7.5,-0.56432,0.00026,19.32975]
[1778459045207,31.24,81737.99,7.5,-0.56404,0.00026,19.33224]
[1778459050600,31.23,81738.62,7.5,-0.56389,0.00026,19.33352]
[1778459052384,31.22,81744.73,7.5,-0.56234,0.00026,19.34711]
[1778459054527,31.22,81745.68,7.5,-0.56209,0.00026,19.34922]
[1778459054620,31.22,81745.68,7.5,-0.56209,0.00026,19.34922]
[1778459055639,31.22,81746.34,7.5,-0.56192,0.00026,19.35067]
[1778459055741,31.22,81752.15,7.5,-0.56043,0.00026,19.36334]
[1778459056930,31.22,81752.15,7.5,-0.56043,0.00026,19.36334]
[1778459056978,31.22,81752.15,7.5,-0.56043,0.00026,19.36334]
[1778459057917,31.22,81753.79,7.5,-0.56001,0.00026,19.36686]
[1778459058639,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459058778,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459058789,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459058841,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459058898,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459058911,31.22,81752.9,7.5,-0.56024,0.00026,19.36494]
[1778459059772,31.22,81753.4,7.5,-0.56011,0.00026,19.36601]
[1778459059822,31.22,81762.59,7.5,-0.55775,0.00026,19.38539]
[1778459061839,31.22,81764.06,7.5,-0.55737,0.00026,19.38843]
[1778459061956,31.22,81764.06,7.5,-0.55737,0.00026,19.38843]
[1778459062143,31.22,81764.47,7.5,-0.55726,0.00026,19.38926]
[1778459062250,31.22,81764.47,7.5,-0.55726,0.00026,19.38926]
[1778459062900,31.22,81764.47,7.5,-0.55726,0.00026,19.38926]
[1778459062998,31.22,81771.43,7.5,-0.55547,0.00026,19.40338]
[1778459063160,31.22,81771.43,7.5,-0.55547,0.00026,19.40338]
[1778459063866,31.22,81770.69,7.5,-0.55566,0.00026,19.40189]
[1778459064667,31.22,81770.69,7.5,-0.55566,0.00026,19.40189]
[1778459065096,31.22,81770.79,7.5,-0.55564,0.00026,19.40209]
[1778459065221,31.22,81770.79,7.5,-0.55564,0.00026,19.40209]
[1778459065405,31.22,81770.79,7.5,-0.55564,0.00026,19.40209]
[1778459065706,31.22,81770.79,7.5,-0.55564,0.00026,19.40209]
[1778459065888,31.22,81770.79,7.5,-0.55564,0.00026,19.40209]
[1778459065908,31.22,81761.45,7.5,-0.55805,0.00026,19.38297]
[1778459069923,31.2,81760.3,7.5,-0.55837,0.00026,19.38039]
[1778459069925,31.2,81760.3,7.5,-0.55837,0.00026,19.38039]
[1778459069973,31.2,81760.3,7.5,-0.55837,0.00026,19.38039]
[1778459069974,31.2,81760.3,7.5,-0.55837,0.00026,19.38039]
[1778459070220,31.19,81760.51,7.5,-0.55834,0.00026,19.38065]
[1778459070244,31.19,81760.51,7.5,-0.55834,0.00026,19.38065]
[1778459070513,31.19,81756.49,7.5,-0.55937,0.00026,19.37217]
[1778459071137,31.19,81756.49,7.5,-0.55937,0.00026,19.37217]
[1778459071206,31.19,81756.49,7.5,-0.55937,0.00026,19.37217]
[1778459071587,31.19,81756.49,7.5,-0.55937,0.00026,19.37217]
[1778459071622,31.19,81756.49,7.5,-0.55937,0.00026,19.37217]
[1778459074539,31.18,81752.02,7.5,-0.56056,0.00026,19.35719]
[1778459075546,31.18,81755.9,7.5,-0.55956,0.00026,19.36553]
[1778459076832,31.18,81755.9,7.5,-0.55956,0.00026,19.36553]
[1778459077048,31.18,81755.9,7.5,-0.55956,0.00026,19.36553]
[1778459078162,31.18,81753.98,7.5,-0.56006,0.00026,19.3614]
[1778459078473,31.18,81753.98,7.5,-0.56006,0.00026,19.3614]
[1778459078867,31.18,81753.98,7.5,-0.56006,0.00026,19.3614]
[1778459079340,31.18,81756.33,7.5,-0.55946,0.00026,19.36642]
[1778459079574,31.18,81761.51,7.5,-0.55812,0.00026,19.37734]
[1778459083384,31.16,81763.15,7.5,-0.55773,0.00026,19.38049]
[1778459083699,31.16,81763.15,7.5,-0.55773,0.00026,19.38049]
[1778459084610,31.16,81769.88,7.5,-0.556,0.00026,19.39427]
[1778459085358,31.16,81769.88,7.5,-0.556,0.00026,19.39427]
[1778459089369,31.16,81767.51,7.5,-0.55662,0.00026,19.38938]
[1778459092666,31.16,81773.46,7.5,-0.55509,0.00026,19.40137]
[1778459097700,31.16,81769.23,7.5,-0.55618,0.00026,19.39285]
[1778459100344,31.15,81769.93,7.5,-0.556,0.00026,19.39426]
[1778459101155,31.15,81769.86,7.5,-0.55602,0.00026,19.39412]
[1778459101156,31.15,81769.86,7.5,-0.55602,0.00026,19.39412]
[1778459101244,31.15,81769.86,7.5,-0.55602,0.00026,19.39412]
[1778459101585,31.15,81769.86,7.5,-0.55602,0.00026,19.39412]
[1778459101728,31.15,81764.72,7.5,-0.55735,0.00026,19.3836]
[1778459102979,31.15,81764.72,7.5,-0.55735,0.00026,19.3836]
[1778459104899,31.15,81759.99,7.5,-0.55857,0.00026,19.37373]
[1778459105415,31.15,81760.65,7.5,-0.5584,0.00026,19.37511]
[1778459105756,31.15,81751.86,7.5,-0.56067,0.00026,19.35635]
[1778459106399,31.15,81751.86,7.5,-0.56067,0.00026,19.35635]
[1778459106763,31.15,81748.01,7.5,-0.56166,0.00026,19.34793]
[1778459107598,31.15,81748.01,7.5,-0.56166,0.00026,19.34793]
[1778459107962,31.15,81748.01,7.5,-0.56166,0.00026,19.34793]
[1778459109784,31.15,81746.68,7.5,-0.56201,0.00026,19.34494]
[1778459111225,31.15,81747.48,7.5,-0.56181,0.00026,19.34667]
[1778459112234,31.14,81747.21,7.5,-0.56189,0.00026,19.34605]
[1778459117842,31.14,81749.17,7.5,-0.56139,0.00026,19.35026]
[1778459118849,31.14,81745.04,7.5,-0.56246,0.00026,19.34114]
[1778459122535,31.14,81748.36,7.5,-0.5616,0.00026,19.34849]
[1778459122966,31.14,81748.36,7.5,-0.5616,0.00026,19.34849]
[1778459122971,31.14,81755.91,7.5,-0.55965,0.00026,19.36487]
[1778459123884,31.14,81763.72,7.5,-0.55764,0.00026,19.38131]
[1778459125308,31.14,81762.92,7.5,-0.55785,0.00026,19.37964]
[1778459127208,31.14,81762.13,7.5,-0.55805,0.00026,19.37798]
[1778459130181,31.14,81762.08,7.5,-0.55807,0.00026,19.37785]
[1778459132012,31.14,81765.01,7.5,-0.55731,0.00026,19.38393]
[1778459132174,31.14,81765.8,7.5,-0.55713,0.00026,19.38032]
[1778459134643,31.13,81768.7,7.5,-0.55638,0.00026,19.38625]
[1778459134727,31.13,81768.7,7.5,-0.55638,0.00026,19.38625]
[1778459134875,31.13,81768.7,7.5,-0.55638,0.00026,19.38625]
[1778459134997,31.13,81768.7,7.5,-0.55638,0.00026,19.38625]
[1778459135075,31.13,81782.23,7.5,-0.55288,0.00026,19.41304]
[1778459135531,31.13,81782.23,7.5,-0.55288,0.00026,19.41304]
[1778459135604,31.13,81782.23,7.5,-0.55288,0.00026,19.41304]
[1778459135648,31.13,81782.23,7.5,-0.55288,0.00026,19.41304]
[1778459135969,31.13,81808.05,7.5,-0.54619,0.00026,19.46004]
[1778459136515,31.13,81808.05,7.5,-0.54619,0.00026,19.46004]
[1778459136975,31.13,81801.9,7.5,-0.5478,0.00026,19.4493]
[1778459137333,31.13,81801.9,7.5,-0.5478,0.00026,19.4493]
[1778459140184,31.13,81798.42,7.5,-0.5487,0.00026,19.44307]
[1778459142539,31.13,81798.82,7.5,-0.5486,0.00026,19.44379]
[1778459143017,31.13,81798.61,7.5,-0.54865,0.00026,19.44341]
[1778459145589,31.13,81796.51,7.5,-0.5492,0.00026,19.43962]
[1778459145591,31.13,81796.51,7.5,-0.5492,0.00026,19.43962]
[1778459145595,31.13,81796.51,7.5,-0.5492,0.00026,19.43962]
[1778459146038,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459146457,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459146484,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459146505,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459146531,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459146680,31.13,81792.57,7.5,-0.55022,0.00026,19.43242]
[1778459147045,31.13,81782.1,7.5,-0.55293,0.00026,19.41269]
[1778459148041,31.13,81782.1,7.5,-0.55293,0.00026,19.41269]
[1778459148052,31.13,81777.03,7.5,-0.55424,0.00026,19.40282]
[1778459149295,31.13,81779.46,7.5,-0.55361,0.00026,19.40759]
[1778459149364,31.13,81779.46,7.5,-0.55361,0.00026,19.40759]
[1778459150066,31.13,81772.35,7.5,-0.55545,0.00026,19.39353]
[1778459151038,31.13,81772.35,7.5,-0.55545,0.00026,19.39353]
[1778459151073,31.13,81764.55,7.5,-0.55746,0.00026,19.37763]
[1778459151187,31.13,81764.55,7.5,-0.55746,0.00026,19.37763]
[1778459157115,31.13,81767.2,7.5,-0.55678,0.00026,19.38306]
[1778459161044,31.12,81766.76,7.5,-0.5569,0.00026,19.38214]
[1778459162778,31.12,81765.75,7.5,-0.55716,0.00026,19.38005]
[1778459162990,31.12,81765.75,7.5,-0.55716,0.00026,19.38005]
[1778459163157,31.12,81757.74,7.5,-0.55923,0.00026,19.36328]
[1778459164440,31.12,81750.08,7.5,-0.56122,0.00026,19.34672]
[1778459166523,31.12,81749.5,7.5,-0.56137,0.00026,19.34541]
[1778459167601,31.12,81747.56,7.5,-0.56187,0.00026,19.34111]
[1778459169386,31.11,81743.36,7.5,-0.56297,0.00026,19.33167]
[1778459173986,31.11,81743.62,7.5,-0.56291,0.00026,19.33216]
[1778459176618,31.11,81743.5,7.5,-0.56294,0.00026,19.33191]
[1778459176785,31.11,81743.5,7.5,-0.56294,0.00026,19.33191]
[1778459176807,31.11,81743.5,7.5,-0.56294,0.00026,19.33191]
[1778459176838,31.11,81743.5,7.5,-0.56294,0.00026,19.33191]
[1778459177104,31.11,81743.5,7.5,-0.56294,0.00026,19.33191]
[1778459177865,31.11,81746.8,7.5,-0.56209,0.00026,19.33927]
[1778459178263,31.11,81753.57,7.5,-0.56034,0.00026,19.35409]
[1778459181501,31.11,81751.17,7.5,-0.56096,0.00026,19.34888]
[1778459186568,31.11,81750.0,7.5,-0.56127,0.00026,19.34632]
[1778459187235,31.11,81749.72,7.5,-0.56134,0.00026,19.3457]
[1778459191689,31.11,81753.85,7.5,-0.56027,0.00026,19.35469]
[1778459198403,31.11,81752.88,7.5,-0.56054,0.00026,19.34733]
[1778459199246,31.11,81752.88,7.5,-0.56054,0.00026,19.34733]
[1778459201424,31.11,81747.21,7.5,-0.56201,0.00026,19.3349]
[1778459206459,31.11,81747.38,7.5,-0.56196,0.00026,19.3353]
[1778459210678,31.11,81748.26,7.5,-0.56173,0.00026,19.33724]
[1778459213532,31.11,81748.72,7.5,-0.56161,0.00026,19.33826]
[1778459213740,31.11,81748.72,7.5,-0.56161,0.00026,19.33826]
[1778459214745,31.11,81750.26,7.5,-0.56122,0.00026,19.34164]
[1778459214870,31.11,81750.26,7.5,-0.56122,0.00026,19.34164]
[1778459216621,31.11,81750.37,7.5,-0.56119,0.00026,19.34188]
[1778459216751,31.11,81750.37,7.5,-0.56119,0.00026,19.34188]
[1778459218544,31.11,81754.57,7.5,-0.5601,0.00026,19.351]
[1778459223579,31.11,81754.47,7.5,-0.56013,0.00026,19.35077]
[1778459228576,31.11,81753.89,7.5,-0.56028,0.00026,19.3495]
[1778459228785,31.11,81753.89,7.5,-0.56028,0.00026,19.3495]
[1778459229011,31.11,81753.89,7.5,-0.56028,0.00026,19.3495]
[1778459230118,31.11,81739.33,7.5,-0.56404,0.00026,19.3172]
[1778459235664,31.1,81737.78,7.5,-0.56445,0.00026,19.3136]
[1778459236242,31.1,81737.78,7.5,-0.56445,0.00026,19.3136]
[1778459241707,31.09,81739.94,7.5,-0.56392,0.00026,19.31834]
[1778459246742,31.08,81737.91,7.5,-0.56446,0.00026,19.31355]
[1778459252784,31.07,81736.53,7.5,-0.56486,0.00026,19.30493]
[1778459256759,31.07,81737.71,7.5,-0.56457,0.00026,19.30755]
[1778459256843,31.07,81737.71,7.5,-0.56457,0.00026,19.30755]
[1778459257257,31.07,81734.51,7.5,-0.5654,0.00026,19.30013]
[1778459257850,31.07,81734.51,7.5,-0.5654,0.00026,19.30013]
[1778459257857,31.07,81734.51,7.5,-0.5654,0.00026,19.30013]
[1778459257905,31.07,81717.81,7.5,-0.56971,0.00026,19.26023]
[1778459259263,31.07,81712.53,7.5,-0.57107,0.00026,19.24713]
[1778459260139,31.07,81712.53,7.5,-0.57107,0.00026,19.24713]
[1778459260230,31.06,81712.21,7.5,-0.57116,0.00026,19.24632]
[1778459262860,31.06,81707.5,7.5,-0.57237,0.00026,19.23443]
[1778459267297,31.06,81705.67,7.5,-0.57285,0.00026,19.22975]
[1778459267456,31.06,81705.67,7.5,-0.57285,0.00026,19.22975]
[1778459268315,31.06,81705.16,7.5,-0.57298,0.00026,19.22843]
[1778459268384,31.06,81705.16,7.5,-0.57298,0.00026,19.22843]
[1778459269909,31.06,81697.67,7.5,-0.57491,0.00026,19.20905]
[1778459273075,31.06,81698.63,7.5,-0.57466,0.00026,19.21156]
[1778459273938,31.06,81692.17,7.5,-0.57632,0.00026,19.19455]
[1778459274945,31.06,81688.39,7.5,-0.57729,0.00026,19.18444]
[1778459275844,31.06,81688.39,7.5,-0.57729,0.00026,19.18444]
[1778459275923,31.06,81688.39,7.5,-0.57729,0.00026,19.18444]
[1778459276960,31.06,81682.54,7.5,-0.57879,0.00026,19.16856]
[1778459277967,31.06,81677.54,7.5,-0.58008,0.00026,19.15476]
[1778459279168,31.06,81677.54,7.5,-0.58008,0.00026,19.15476]
[1778459280631,31.06,81677.4,7.5,-0.58012,0.00026,19.15432]
[1778459280905,31.06,81677.4,7.5,-0.58012,0.00026,19.15432]
[1778459280988,31.06,81668.77,7.5,-0.58234,0.00026,19.13002]
[1778459285017,31.06,81672.04,7.5,-0.58151,0.00026,19.13922]
[1778459288038,31.06,81668.18,7.5,-0.5825,0.00026,19.12819]
[1778459290084,31.06,81668.56,7.5,-0.58241,0.00026,19.12927]
[1778459291061,31.05,81662.45,7.5,-0.58398,0.00026,19.11166]
[1778459294953,31.05,81659.62,7.5,-0.58471,0.00026,19.10341]
[1778459295065,31.05,81659.62,7.5,-0.58471,0.00026,19.10341]
[1778459295106,31.05,81659.62,7.5,-0.58471,0.00026,19.10341]
[1778459295110,31.05,81659.62,7.5,-0.58471,0.00026,19.10341]
[1778459295161,31.05,81653.44,7.5,-0.58629,0.00026,19.08521]
[1778459296260,31.05,81653.44,7.5,-0.58629,0.00026,19.08521]
[1778459296297,31.05,81644.23,7.5,-0.58866,0.00026,19.05738]
[1778459297103,31.05,81638.64,7.5,-0.59009,0.00026,19.0402]
[1778459298110,31.05,81635.28,7.5,-0.59096,0.00026,19.02974]
[1778459300033,31.04,81634.97,7.5,-0.59104,0.00026,19.02873]
[1778459300049,31.04,81634.97,7.5,-0.59104,0.00026,19.02873]
[1778459300084,31.04,81634.97,7.5,-0.59104,0.00026,19.02873]
[1778459300125,31.04,81638.33,7.5,-0.59018,0.00026,19.03915]
[1778459301132,31.04,81645.9,7.5,-0.58825,0.00026,19.06221]
[1778459301875,31.04,81645.9,7.5,-0.58825,0.00026,19.06221]
[1778459302139,31.04,81647.2,7.5,-0.58793,0.00026,19.06609]
[1778459304606,31.04,81646.16,7.5,-0.5882,0.00026,19.06282]
[1778459305213,31.04,81646.16,7.5,-0.5882,0.00026,19.06282]
[1778459305229,31.04,81646.16,7.5,-0.5882,0.00026,19.06282]
[1778459306622,31.03,81641.3,7.5,-0.58946,0.00026,19.0479]
[1778459308228,31.03,81641.08,7.5,-0.58952,0.00026,19.04717]
[1778459313874,31.02,81640.82,7.5,-0.58964,0.00026,19.04075]
[1778459314223,31.02,81642.43,7.5,-0.58923,0.00026,19.04564]
[1778459315798,31.02,81644.67,7.5,-0.58866,0.00026,19.05243]
[1778459317248,31.02,81652.54,7.5,-0.58664,0.00026,19.07617]
[1778459319513,31.02,81654.23,7.5,-0.58622,0.00026,19.08107]
[1778459319644,31.02,81654.23,7.5,-0.58622,0.00026,19.08107]
[1778459320269,31.02,81666.78,7.5,-0.583,0.00026,19.11773]
[1778459320343,31.02,81666.78,7.5,-0.583,0.00026,19.11773]
[1778459321276,31.02,81669.93,7.5,-0.58219,0.00026,19.12672]
[1778459321785,31.02,81669.93,7.5,-0.58219,0.00026,19.12672]
[1778459321797,31.02,81669.93,7.5,-0.58219,0.00026,19.12672]
[1778459321848,31.02,81669.93,7.5,-0.58219,0.00026,19.12672]
[1778459322054,31.02,81669.93,7.5,-0.58219,0.00026,19.12672]
[1778459322283,31.02,81669.89,7.5,-0.5822,0.00026,19.12665]
[1778459324280,31.02,81670.91,7.5,-0.58194,0.00026,19.12953]
[1778459324297,31.02,81669.02,7.5,-0.58242,0.00026,19.12414]
[1778459329332,31.01,81668.89,7.5,-0.58247,0.00026,19.12368]
[1778459331346,31.01,81665.29,7.5,-0.58339,0.00026,19.11332]
[1778459333042,31.01,81665.29,7.5,-0.58339,0.00026,19.11332]
[1778459333414,31.01,81666.07,7.5,-0.58319,0.00026,19.11556]
[1778459334590,31.01,81668.14,7.5,-0.58266,0.00026,19.12149]
[1778459341012,31.01,81664.23,7.5,-0.58368,0.00026,19.11017]
[1778459341948,31.01,81665.08,7.5,-0.58346,0.00026,19.1126]
[1778459342318,31.01,81665.08,7.5,-0.58346,0.00026,19.1126]
[1778459342668,31.01,81665.71,7.5,-0.5833,0.00026,19.11442]
[1778459342808,31.01,81665.71,7.5,-0.5833,0.00026,19.11442]
[1778459343430,31.01,81671.82,7.5,-0.58173,0.00026,19.13185]
[1778459345444,31.01,81663.77,7.5,-0.5838,0.00026,19.10875]
[1778459348465,31.01,81669.38,7.5,-0.58236,0.00026,19.12486]
[1778459353500,31.0,81667.59,7.5,-0.58283,0.00026,19.11966]
[1778459357528,31.0,81672.58,7.5,-0.58155,0.00026,19.13381]
[1778459358379,31.0,81672.58,7.5,-0.58155,0.00026,19.13381]
[1778459362091,31.0,81672.06,7.5,-0.58169,0.00026,19.13228]
[1778459362563,31.0,81663.37,7.5,-0.58393,0.00026,19.10734]
[1778459365506,31.0,81662.51,7.5,-0.58415,0.00026,19.10483]
[1778459370619,31.0,81663.14,7.5,-0.58399,0.00026,19.10661]
[1778459375654,30.99,81661.55,7.5,-0.58443,0.00026,19.09665]
[1778459377077,30.99,81661.55,7.5,-0.58443,0.00026,19.09665]
[1778459377078,30.99,81661.55,7.5,-0.58443,0.00026,19.09665]
[1778459379682,30.99,81664.75,7.5,-0.58361,0.00026,19.1059]
[1778459382703,30.99,81667.92,7.5,-0.5828,0.00026,19.11499]
[1778459387738,30.99,81671.49,7.5,-0.58189,0.00026,19.1251]
[1778459391766,30.99,81667.84,7.5,-0.58283,0.00026,19.11462]
[1778459396801,30.98,81669.17,7.5,-0.5825,0.00026,19.11836]
[1778459401836,30.98,81670.23,7.5,-0.58223,0.00026,19.1213]
[1778459407879,30.98,81670.2,7.5,-0.58225,0.00026,19.12112]
[1778459413178,30.98,81668.51,7.5,-0.58269,0.00026,19.11622]
[1778459413359,30.98,81668.51,7.5,-0.58269,0.00026,19.11622]
[1778459413923,30.98,81664.35,7.5,-0.58377,0.00026,19.10421]
[1778459414930,30.97,81657.42,7.5,-0.58555,0.00026,19.08392]
[1778459418967,30.98,81656.05,7.5,-0.5859,0.00026,19.07988]
[1778459418972,30.98,81656.05,7.5,-0.5859,0.00026,19.07988]
[1778459420258,30.98,81657.46,7.5,-0.58554,0.00026,19.08405]
[1778459420359,30.97,81662.77,7.5,-0.58417,0.00026,19.09961]
[1778459420984,30.97,81666.01,7.5,-0.58334,0.00026,19.109]
[1778459422998,30.97,81669.76,7.5,-0.58238,0.00026,19.11973]
[1778459426374,30.97,81670.47,7.5,-0.5822,0.00026,19.12172]
[1778459426877,30.97,81670.47,7.5,-0.5822,0.00026,19.12169]
[1778459427028,30.97,81678.72,7.5,-0.58008,0.00026,19.14494]
[1778459428035,30.97,81683.82,7.5,-0.57876,0.00026,19.15902]
[1778459428518,30.97,81683.82,7.5,-0.57876,0.00026,19.15902]
[1778459434065,30.97,81689.08,7.5,-0.57743,0.00026,19.16803]
[1778459434180,30.97,81689.08,7.5,-0.57743,0.00026,19.16803]
[1778459434405,30.97,81689.08,7.5,-0.57743,0.00026,19.16803]
[1778459434988,30.97,81689.05,7.5,-0.57744,0.00026,19.16794]
[1778459435085,30.97,81695.33,7.5,-0.57582,0.00026,19.18476]
[1778459435880,30.97,81695.33,7.5,-0.57582,0.00026,19.18476]
[1778459438105,30.97,81699.71,7.5,-0.57468,0.00026,19.19635]
[1778459439298,30.97,81699.71,7.5,-0.57468,0.00026,19.19635]
[1778459441945,30.97,81703.19,7.5,-0.57378,0.00026,19.20545]
[1778459441958,30.97,81703.19,7.5,-0.57378,0.00026,19.20545]
[1778459442319,30.97,81703.19,7.5,-0.57378,0.00026,19.20545]
[1778459442421,30.97,81713.61,7.5,-0.57108,0.00026,19.23201]
[1778459443059,30.97,81713.61,7.5,-0.57108,0.00026,19.23201]
[1778459443205,30.97,81713.61,7.5,-0.57108,0.00026,19.23201]
[1778459443340,30.97,81713.61,7.5,-0.57108,0.00026,19.23201]
[1778459443414,30.97,81717.2,7.5,-0.57015,0.00026,19.24096]
[1778459444158,30.97,81704.29,7.5,-0.57349,0.00026,19.20831]
[1778459448773,30.97,81702.51,7.5,-0.57395,0.00026,19.20372]
[1778459454229,30.98,81704.41,7.5,-0.57346,0.00026,19.20868]
[1778459459264,30.98,81703.59,7.5,-0.57366,0.00026,19.20661]
[1778459461751,30.98,81705.47,7.5,-0.57317,0.00026,19.21148]
[1778459462285,30.98,81712.94,7.5,-0.57124,0.00026,19.23046]
[1778459465811,30.98,81716.02,7.5,-0.57045,0.00026,19.23815]
[1778459466313,30.98,81728.0,7.5,-0.56734,0.00026,19.26735]
[1778459468327,30.98,81731.38,7.5,-0.56647,0.00026,19.27535]
[1778459468687,30.98,81731.38,7.5,-0.56647,0.00026,19.27535]
[1778459468715,30.98,81731.38,7.5,-0.56647,0.00026,19.27535]
[1778459469033,30.98,81731.38,7.5,-0.56647,0.00026,19.27535]
[1778459469334,30.98,81744.94,7.5,-0.56295,0.00026,19.30665]
[1778459469508,30.98,81744.94,7.5,-0.56295,0.00026,19.30665]
[1778459470910,30.98,81745.41,7.5,-0.56283,0.00026,19.30771]
[1778459471148,30.98,81745.41,7.5,-0.56283,0.00026,19.30771]
[1778459471218,30.98,81745.41,7.5,-0.56283,0.00026,19.30771]
[1778459471346,30.98,81745.41,7.5,-0.56283,0.00026,19.30771]
[1778459471773,30.98,81747.5,7.5,-0.56229,0.00026,19.31241]
[1778459472222,30.98,81747.5,7.5,-0.56229,0.00026,19.31241]
[1778459472355,30.98,81750.07,7.5,-0.56162,0.00026,19.31812]
[1778459472910,30.98,81750.07,7.5,-0.56162,0.00026,19.31812]
[1778459472917,30.98,81750.07,7.5,-0.56162,0.00026,19.31812]
[1778459472929,30.98,81750.07,7.5,-0.56162,0.00026,19.31812]
[1778459473362,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459473913,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459473970,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459474051,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459474331,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459474356,30.98,81761.26,7.5,-0.55871,0.00026,19.34234]
[1778459474369,30.98,81765.57,7.5,-0.55759,0.00026,19.35139]
[1778459474990,30.98,81765.57,7.5,-0.55759,0.00026,19.35139]
[1778459476428,30.98,81765.64,7.5,-0.55757,0.00026,19.35153]
[1778459478856,30.98,81765.85,7.5,-0.55752,0.00026,19.35197]
[1778459480405,30.98,81765.31,7.5,-0.55766,0.00026,19.35084]
[1778459480499,30.98,81765.47,7.5,-0.55762,0.00026,19.35118]
[1778459481222,30.98,81765.47,7.5,-0.55762,0.00026,19.35118]
[1778459481418,30.98,81772.54,7.5,-0.55578,0.00026,19.3657]
[1778459486453,30.98,81772.88,7.5,-0.55569,0.00026,19.36636]
[1778459490483,30.98,81776.64,7.5,-0.55472,0.00026,19.37388]
[1778459495456,30.97,81778.02,7.5,-0.55438,0.00026,19.37136]
[1778459496489,30.97,81782.91,7.5,-0.55311,0.00026,19.38093]
[1778459496526,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498239,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498281,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498331,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498357,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498392,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498412,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498497,30.97,81788.5,7.5,-0.55165,0.00026,19.39166]
[1778459498624,30.98,81789.75,7.5,-0.55132,0.00026,19.39405]
[1778459498830,30.98,81789.75,7.5,-0.55132,0.00026,19.39405]
[1778459499278,30.98,81789.75,7.5,-0.55132,0.00026,19.39405]
[1778459499409,30.98,81801.63,7.5,-0.54823,0.00026,19.41586]
[1778459499779,30.98,81801.63,7.5,-0.54823,0.00026,19.41586]
[1778459500310,30.98,81801.63,7.5,-0.54823,0.00026,19.41586]
[1778459500385,30.98,81811.53,7.5,-0.54564,0.00026,19.43315]
[1778459501567,30.98,81801.93,7.5,-0.54815,0.00026,19.4164]
[1778459502935,30.98,81801.93,7.5,-0.54815,0.00026,19.4164]
[1778459502958,30.98,81796.88,7.5,-0.54946,0.00026,19.40729]
[1778459504647,30.98,81796.59,7.5,-0.54954,0.00026,19.40677]
[1778459504695,30.98,81796.59,7.5,-0.54954,0.00026,19.40677]
[1778459504961,30.98,81796.59,7.5,-0.54954,0.00026,19.40678]
[1778459505699,30.98,81796.59,7.5,-0.54954,0.00026,19.40678]
[1778459505800,30.98,81786.84,7.5,-0.55207,0.00026,19.38857]
[1778459507733,30.98,81793.9,7.5,-0.55023,0.00026,19.40187]
[1778459509098,30.98,81793.9,7.5,-0.55023,0.00026,19.40187]
[1778459509108,30.98,81793.9,7.5,-0.55023,0.00026,19.40187]
[1778459511056,30.98,81795.21,7.5,-0.54989,0.00026,19.4043]
[1778459515836,30.99,81794.83,7.5,-0.54998,0.00026,19.40365]
[1778459515937,30.99,81794.11,7.5,-0.55016,0.00026,19.40233]
[1778459521192,30.99,81794.3,7.5,-0.55011,0.00026,19.40271]
[1778459521711,30.99,81786.0,7.5,-0.55227,0.00026,19.38713]
[1778459523342,30.99,81786.0,7.5,-0.55227,0.00026,19.38713]
[1778459523396,30.99,81794.62,7.5,-0.55002,0.00026,19.40334]
[1778459528759,31.0,81797.95,7.5,-0.54915,0.00026,19.40947]
[1778459530684,31.0,81797.16,7.5,-0.54935,0.00026,19.40804]
[1778459530795,31.0,81797.16,7.5,-0.54935,0.00026,19.40804]
[1778459531780,31.0,81810.4,7.5,-0.5459,0.00026,19.43144]
[1778459533237,31.0,81810.4,7.5,-0.5459,0.00026,19.43144]
[1778459533338,31.0,81811.71,7.5,-0.54556,0.00026,19.43367]
[1778459533905,31.0,81811.71,7.5,-0.54556,0.00026,19.43367]
[1778459533927,31.0,81811.71,7.5,-0.54556,0.00026,19.43367]
[1778459533957,31.0,81811.71,7.5,-0.54556,0.00026,19.43367]
[1778459534231,31.0,81811.71,7.5,-0.54556,0.00026,19.43367]
[1778459534805,31.0,81818.1,7.5,-0.54389,0.00026,19.44437]
[1778459536680,31.0,81819.0,7.5,-0.54366,0.00026,19.44582]
[1778459536776,31.0,81819.0,7.5,-0.54366,0.00026,19.44582]
[1778459536785,31.0,81819.0,7.5,-0.54366,0.00026,19.44582]
[1778459536809,31.0,81819.0,7.5,-0.54366,0.00026,19.44582]
[1778459537722,30.99,81819.22,7.5,-0.54361,0.00026,19.44615]
[1778459537826,30.99,81810.91,7.5,-0.54578,0.00026,19.4322]
[1778459538743,30.99,81810.91,7.5,-0.54578,0.00026,19.4322]
[1778459539106,30.99,81810.91,7.5,-0.54578,0.00026,19.4322]
[1778459539189,30.99,81806.76,7.5,-0.54687,0.00026,19.42504]
[1778459539747,30.99,81806.76,7.5,-0.54687,0.00026,19.42504]
[1778459540204,30.99,81811.83,7.5,-0.54554,0.00026,19.43377]
[1778459541759,30.99,81814.07,7.5,-0.54496,0.00026,19.43756]
[1778459544200,30.99,81812.46,7.5,-0.54538,0.00026,19.43483]
[1778459544261,30.99,81812.46,7.5,-0.54538,0.00026,19.43483]
[1778459544330,30.99,81812.46,7.5,-0.54538,0.00026,19.43483]
[1778459544400,30.99,81812.46,7.5,-0.54538,0.00026,19.43483]
[1778459544875,30.99,81804.07,7.5,-0.54757,0.00026,19.42031]
[1778459546062,30.99,81804.07,7.5,-0.54757,0.00026,19.42031]
[1778459546122,30.99,81798.9,7.5,-0.54892,0.00026,19.41107]
[1778459546889,30.99,81792.81,7.5,-0.5505,0.00026,19.39992]
[1778459550080,30.99,81792.05,7.5,-0.5507,0.00026,19.39852]
[1778459556024,30.99,81788.9,7.5,-0.55153,0.00026,19.38742]
[1778459564251,31.0,81791.45,7.5,-0.55085,0.00026,19.3923]
[1778459566027,31.0,81795.14,7.5,-0.54988,0.00026,19.39917]
[1778459569048,31.01,81803.51,7.5,-0.5477,0.00026,19.41428]
[1778459572366,31.01,81805.5,7.5,-0.54718,0.00026,19.41778]
[1778459572386,31.01,81810.34,7.5,-0.54592,0.00026,19.42617]
[1778459572811,31.01,81810.34,7.5,-0.54592,0.00026,19.42617]
[1778459573586,31.01,81810.34,7.5,-0.54592,0.00026,19.42617]
[1778459575210,31.01,81812.5,7.5,-0.54535,0.00026,19.42984]
[1778459575579,31.01,81812.5,7.5,-0.54535,0.00026,19.42984]
[1778459575948,31.01,81813.18,7.5,-0.54518,0.00026,19.43099]
[1778459578118,31.0,81808.21,7.5,-0.54647,0.00026,19.42249]
[1778459578720,31.0,81808.21,7.5,-0.54647,0.00026,19.42249]
[1778459578932,31.0,81808.21,7.5,-0.54647,0.00026,19.42249]
[1778459580300,31.0,81807.25,7.5,-0.54672,0.00026,19.42083]
[1778459580794,31.0,81807.09,7.5,-0.54677,0.00026,19.42055]
[1778459582079,31.0,81805.56,7.5,-0.54717,0.00026,19.41788]
[1778459582748,31.0,81804.71,7.5,-0.54739,0.00026,19.41639]
[1778459582891,31.0,81804.71,7.5,-0.54739,0.00026,19.41639]
[1778459583154,31.0,81799.7,7.5,-0.54869,0.00026,19.40748]
[1778459583943,31.0,81799.7,7.5,-0.54869,0.00026,19.40748]
[1778459586631,31.01,81795.08,7.5,-0.54989,0.00026,19.39908]
[1778459587762,31.01,81796.12,7.5,-0.54962,0.00026,19.401]
[1778459589134,31.01,81793.99,7.5,-0.55018,0.00026,19.39709]
[1778459590208,31.01,81802.84,7.5,-0.54787,0.00026,19.41312]
[1778459595243,31.01,81802.63,7.5,-0.54792,0.00026,19.41276]
[1778459600278,31.01,81802.25,7.5,-0.54802,0.00026,19.41209]
[1778459605313,31.01,81807.18,7.5,-0.54673,0.00026,19.42076]
[1778459610349,31.01,81808.19,7.5,-0.54647,0.00026,19.4225]
[1778459612364,31.01,81803.6,7.5,-0.54768,0.00026,19.40924]
[1778459612638,31.01,81803.6,7.5,-0.54768,0.00026,19.40924]
[1778459613370,31.01,81799.34,7.5,-0.54879,0.00026,19.40163]
[1778459615384,31.01,81794.8,7.5,-0.54998,0.00026,19.39336]
[1778459618790,31.01,81793.93,7.5,-0.5502,0.00026,19.39177]
[1778459619412,31.01,81790.26,7.5,-0.55116,0.00026,19.38494]
[1778459624447,31.01,81791.01,7.5,-0.55096,0.00026,19.38637]
[1778459629482,31.01,81791.3,7.5,-0.55088,0.00026,19.38694]
[1778459629653,31.01,81791.3,7.5,-0.55088,0.00026,19.38694]
[1778459630506,31.01,81791.2,7.5,-0.5509,0.00026,19.38676]
[1778459635545,31.02,81787.63,7.5,-0.55183,0.00026,19.38007]
[1778459635659,31.02,81787.63,7.5,-0.55183,0.00026,19.38007]
[1778459636058,31.02,81787.63,7.5,-0.55183,0.00026,19.38007]
[1778459636552,31.02,81782.0,7.5,-0.55329,0.00026,19.36926]
[1778459638504,31.02,81781.16,7.5,-0.55351,0.00026,19.36763]
[1778459640865,31.02,81777.0,7.5,-0.55458,0.00026,19.35948]
[1778459641642,31.02,81777.0,7.5,-0.55458,0.00026,19.35948]
[1778459641586,31.02,81777.66,7.5,-0.55441,0.00026,19.36081]
[1778459642381,31.02,81777.66,7.5,-0.55441,0.00026,19.36081]
[1778459642594,31.02,81774.79,7.5,-0.55515,0.00026,19.35511]
[1778459642794,31.02,81774.79,7.5,-0.55515,0.00026,19.35511]
[1778459643244,31.02,81774.79,7.5,-0.55515,0.00026,19.35511]
[1778459643586,31.02,81774.79,7.5,-0.55515,0.00026,19.35511]
[1778459643600,31.02,81757.8,7.5,-0.55958,0.00026,19.31985]
[1778459644206,31.02,81757.8,7.5,-0.55958,0.00026,19.31985]
[1778459644607,31.02,81758.82,7.5,-0.55931,0.00026,19.32199]
[1778459644668,31.02,81758.82,7.5,-0.55931,0.00026,19.32199]
[1778459645857,31.02,81758.94,7.5,-0.55929,0.00026,19.32221]
[1778459646621,31.01,81754.97,7.5,-0.56032,0.00026,19.31364]
[1778459651656,31.01,81752.63,7.5,-0.56095,0.00026,19.30839]
[1778459651828,31.01,81752.63,7.5,-0.56095,0.00026,19.30839]
[1778459657699,30.99,81747.18,7.5,-0.56239,0.00026,19.29618]
[1778459662530,30.99,81747.43,7.5,-0.56234,0.00026,19.29665]
[1778459662566,30.99,81747.43,7.5,-0.56234,0.00026,19.29665]
[1778459663189,30.99,81748.16,7.5,-0.56215,0.00026,19.29822]
[1778459663349,30.99,81748.16,7.5,-0.56215,0.00026,19.29822]
[1778459663741,30.99,81752.81,7.5,-0.56095,0.00026,19.30846]
[1778459665272,30.99,81752.81,7.5,-0.56095,0.00026,19.30846]
[1778459665321,30.99,81752.81,7.5,-0.56095,0.00026,19.30846]
[1778459671797,30.97,81744.01,7.5,-0.56329,0.00026,19.28338]
[1778459672736,30.97,81744.01,7.5,-0.56329,0.00026,19.28338]
[1778459673705,30.97,81743.46,7.5,-0.56343,0.00026,19.2821]
[1778459675825,30.96,81749.87,7.5,-0.56178,0.00026,19.29639]
[1778459679599,30.96,81751.94,7.5,-0.56124,0.00026,19.30093]
[1778459679601,30.96,81751.94,7.5,-0.56124,0.00026,19.30093]
[1778459679622,30.96,81751.94,7.5,-0.56124,0.00026,19.30093]
[1778459680860,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459682939,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459682952,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459683158,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459683298,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459683488,30.96,81757.17,7.5,-0.5599,0.00026,19.31221]
[1778459683843,30.95,81757.24,7.5,-0.55989,0.00026,19.31226]
[1778459684242,30.95,81757.24,7.5,-0.55989,0.00026,19.31226]
[1778459684531,30.95,81757.24,7.5,-0.55989,0.00026,19.31226]
[1778459684593,30.95,81747.97,7.5,-0.56231,0.00026,19.29189]
[1778459686042,30.95,81746.97,7.5,-0.56257,0.00026,19.28966]
[1778459686051,30.95,81746.97,7.5,-0.56257,0.00026,19.28966]
[1778459688916,30.94,81754.23,7.5,-0.56069,0.00026,19.3056]
[1778459692764,30.94,81754.54,7.5,-0.56062,0.00026,19.30619]
[1778459693463,30.94,81754.54,7.5,-0.56062,0.00026,19.30619]
[1778459693951,30.93,81750.91,7.5,-0.56158,0.00026,19.29816]
[1778459698986,30.93,81750.87,7.5,-0.5616,0.00026,19.29794]
[1778459701261,30.92,81751.08,7.5,-0.56155,0.00026,19.29838]
[1778459701285,30.92,81751.08,7.5,-0.56155,0.00026,19.29838]
[1778459707043,30.91,81753.12,7.5,-0.56105,0.00026,19.30269]
[1778459711073,30.91,81752.73,7.5,-0.56116,0.00026,19.30175]
[1778459711122,30.91,81752.73,7.5,-0.56116,0.00026,19.30175]
[1778459717115,30.9,81751.78,7.5,-0.56143,0.00026,19.29947]
[1778459722150,30.89,81749.99,7.5,-0.56191,0.00026,19.29537]
[1778459724164,30.89,81743.66,7.5,-0.56357,0.00026,19.28107]
[1778459724956,30.89,81743.66,7.5,-0.56357,0.00026,19.28107]
[1778459725491,30.89,81743.66,7.5,-0.56357,0.00026,19.28107]
[1778459725506,30.89,81743.66,7.5,-0.56357,0.00026,19.28107]
[1778459728192,30.88,81750.34,7.5,-0.56184,0.00026,19.296]
[1778459730537,30.88,81749.8,7.5,-0.56199,0.00026,19.29478]
[1778459730611,30.88,81749.8,7.5,-0.56199,0.00026,19.29478]
[1778459736248,30.87,81749.33,7.5,-0.56215,0.00026,19.28829]
[1778459736761,30.87,81749.33,7.5,-0.56215,0.00026,19.28829]
[1778459742291,30.86,81750.29,7.5,-0.56192,0.00026,19.29028]
[1778459747326,30.85,81748.95,7.5,-0.56229,0.00026,19.28717]
[1778459747772,30.85,81748.95,7.5,-0.56229,0.00026,19.28717]
[1778459753368,30.84,81751.25,7.5,-0.5617,0.00026,19.29215]
[1778459758403,30.84,81750.48,7.5,-0.56192,0.00026,19.29032]
[1778459760384,30.84,81750.54,7.5,-0.56191,0.00026,19.29043]
[1778459760395,30.84,81750.54,7.5,-0.56191,0.00026,19.29043]
[1778459760544,30.84,81750.54,7.5,-0.56191,0.00026,19.29043]
[1778459760566,30.84,81750.54,7.5,-0.56191,0.00026,19.29043]
[1778459760800,30.84,81750.54,7.5,-0.56191,0.00026,19.29043]
[1778459760617,30.83,81750.52,7.5,-0.56192,0.00026,19.29036]
[1778459760954,30.83,81750.52,7.5,-0.56192,0.00026,19.29036]
[1778459761087,30.83,81750.52,7.5,-0.56192,0.00026,19.29036]
[1778459761229,30.83,81750.52,7.5,-0.56192,0.00026,19.29036]
[1778459761427,30.83,81750.52,7.5,-0.56192,0.00026,19.29036]
[1778459761504,30.83,81788.69,7.5,-0.55193,0.00026,19.36936]
[1778459762568,30.83,81788.69,7.5,-0.55193,0.00026,19.36936]
[1778459762699,30.84,81790.32,7.5,-0.5515,0.00026,19.37251]
[1778459764445,30.84,81787.94,7.5,-0.55212,0.00026,19.36797]
[1778459764451,30.84,81780.71,7.5,-0.55401,0.00026,19.35391]
[1778459764812,30.84,81780.71,7.5,-0.55401,0.00026,19.35391]
[1778459765452,30.84,81780.71,7.5,-0.55401,0.00026,19.35391]
[1778459765708,30.84,81780.71,7.5,-0.55401,0.00026,19.35391]
[1778459765458,30.84,81781.08,7.5,-0.55391,0.00026,19.35465]
[1778459766465,30.84,81776.08,7.5,-0.55522,0.00026,19.3447]
[1778459771500,30.85,81774.37,7.5,-0.55566,0.00026,19.34131]
[1778459773322,30.85,81774.37,7.5,-0.55566,0.00026,19.34131]
[1778459773514,30.85,81775.71,7.5,-0.5553,0.00026,19.34404]
[1778459774672,30.85,81781.66,7.5,-0.55375,0.00026,19.35589]
[1778459778159,30.85,81782.65,7.5,-0.55349,0.00026,19.35782]
[1778459778549,30.84,81779.94,7.5,-0.5542,0.00026,19.35247]
[1778459783584,30.85,81779.26,7.5,-0.55437,0.00026,19.3512]
[1778459784107,30.85,81779.26,7.5,-0.55437,0.00026,19.3512]
[1778459784591,30.85,81779.01,7.5,-0.55443,0.00026,19.3507]
[1778459785010,30.85,81779.01,7.5,-0.55443,0.00026,19.3507]
[1778459785075,30.85,81779.01,7.5,-0.55443,0.00026,19.3507]
[1778459790633,30.85,81780.83,7.5,-0.55396,0.00026,19.35428]
[1778459790823,30.85,81780.83,7.5,-0.55396,0.00026,19.35428]
[1778459792521,30.85,81780.83,7.5,-0.55398,0.00026,19.34903]
[1778459795668,30.85,81789.97,7.5,-0.55159,0.00026,19.36674]
[1778459798689,30.85,81782.79,7.5,-0.55346,0.00026,19.35294]
[1778459799696,30.85,81778.24,7.5,-0.55465,0.00026,19.34395]
[1778459804731,30.86,81780.09,7.5,-0.55415,0.00026,19.34769]
[1778459807490,30.86,81780.15,7.5,-0.55413,0.00026,19.34784]
[1778459807637,30.86,81780.15,7.5,-0.55413,0.00026,19.34784]
[1778459807752,30.86,81775.72,7.5,-0.55529,0.00026,19.339]
[1778459808759,30.86,81772.09,7.5,-0.55624,0.00026,19.33165]
[1778459813795,30.87,81771.78,7.5,-0.55631,0.00026,19.33106]
[1778459818830,30.87,81771.77,7.5,-0.55631,0.00026,19.33109]
[1778459821182,30.87,81771.57,7.5,-0.55636,0.00026,19.33069]
[1778459821852,30.87,81776.95,7.5,-0.55495,0.00026,19.3416]
[1778459822859,30.87,81782.04,7.5,-0.55362,0.00026,19.35169]
[1778459825861,30.87,81781.45,7.5,-0.55378,0.00026,19.35053]
[1778459825871,30.87,81782.02,7.5,-0.55363,0.00026,19.35164]
[1778459826328,30.87,81782.02,7.5,-0.55363,0.00026,19.35164]
[1778459826393,30.87,81782.42,7.5,-0.55352,0.00026,19.35242]
[1778459827055,30.87,81782.42,7.5,-0.55352,0.00026,19.35242]
[1778459827086,30.87,81788.91,7.5,-0.55182,0.00026,19.36498]
[1778459828069,30.87,81788.91,7.5,-0.55182,0.00026,19.36498]
[1778459831058,30.87,81794.95,7.5,-0.55023,0.00026,19.37638]
[1778459836090,30.88,81793.16,7.5,-0.5507,0.00026,19.3731]
[1778459836115,30.88,81789.35,7.5,-0.55169,0.00026,19.36593]
[1778459841992,30.88,81790.03,7.5,-0.5515,0.00026,19.3673]
[1778459845684,30.89,81791.83,7.5,-0.55102,0.00026,19.37072]
[1778459847027,30.89,81785.1,7.5,-0.55278,0.00026,19.3579]
[1778459849964,30.89,81784.2,7.5,-0.55302,0.00026,19.35613]
[1778459859111,30.88,81780.89,7.5,-0.55392,0.00026,19.3443]
[1778459863307,30.88,81779.65,7.5,-0.55425,0.00026,19.34183]
[1778459863329,30.88,81779.65,7.5,-0.55425,0.00026,19.34183]
[1778459863479,30.88,81779.65,7.5,-0.55425,0.00026,19.34183]
[1778459863499,30.88,81779.81,7.5,-0.55421,0.00026,19.34214]
[1778459864691,30.88,81779.81,7.5,-0.55421,0.00026,19.34214]
[1778459864792,30.88,81774.6,7.5,-0.55556,0.00026,19.33173]
[1778459868837,30.88,81772.98,7.5,-0.55599,0.00026,19.32846]
[1778459868819,30.88,81769.19,7.5,-0.55697,0.00026,19.3207]
[1778459869724,30.88,81762.81,7.5,-0.55864,0.00026,19.30733]
[1778459875102,30.87,81761.16,7.5,-0.55909,0.00026,19.30371]
[1778459875109,30.87,81761.16,7.5,-0.55909,0.00026,19.30371]
[1778459880258,30.86,81762.17,7.5,-0.55885,0.00026,19.3057]
[1778459881568,30.86,81762.17,7.5,-0.55885,0.00026,19.3057]
[1778459882717,30.86,81753.25,7.5,-0.56118,0.00026,19.28637]
[1778459885496,30.86,81750.31,7.5,-0.56195,0.00026,19.27981]
[1778459886084,30.86,81750.31,7.5,-0.56195,0.00026,19.27981]
[1778459886300,30.86,81759.43,7.5,-0.55957,0.00026,19.29976]
[1778459891335,30.85,81760.76,7.5,-0.55924,0.00026,19.30248]
[1778459898046,30.84,81761.73,7.5,-0.559,0.00026,19.30445]
[1778459898146,30.84,81761.73,7.5,-0.559,0.00026,19.30445]
[1778459898921,30.84,81761.73,7.5,-0.559,0.00026,19.30445]
[1778459898385,30.84,81757.06,7.5,-0.56023,0.00026,19.29431]
[1778459900100,30.84,81755.34,7.5,-0.56069,0.00026,19.29053]
[1778459906442,30.83,81755.07,7.5,-0.56078,0.00026,19.28979]
[1778459909256,30.82,81753.64,7.5,-0.56116,0.00026,19.2866]
[1778459910469,30.82,81748.03,7.5,-0.56263,0.00026,19.27406]
[1778459915504,30.82,81744.38,7.5,-0.56361,0.00026,19.26043]
[1778459918406,30.82,81744.14,7.5,-0.56368,0.00026,19.25985]
[1778459918589,30.82,81744.14,7.5,-0.56368,0.00026,19.25985]
[1778459919252,30.81,81742.41,7.5,-0.56414,0.00026,19.25587]
[1778459919674,30.81,81742.41,7.5,-0.56414,0.00026,19.25587]
[1778459922550,30.81,81742.35,7.5,-0.56416,0.00026,19.2557]
[1778459927588,30.81,81742.4,7.5,-0.56416,0.00026,19.25569]
[1778459932623,30.8,81742.59,7.5,-0.56412,0.00026,19.25604]
[1778459936968,30.8,81741.7,7.5,-0.56436,0.00026,19.25395]
[1778459937300,30.8,81741.53,7.5,-0.56441,0.00026,19.25353]
[1778459937658,30.8,81728.61,7.5,-0.56778,0.00026,19.22299]
[1778459939034,30.79,81726.36,7.5,-0.56837,0.00026,19.21752]
[1778459940393,30.79,81726.42,7.5,-0.56836,0.00026,19.21766]
[1778459940855,30.79,81719.93,7.5,-0.57005,0.00026,19.20168]
[1778459941115,30.79,81719.93,7.5,-0.57005,0.00026,19.20168]
[1778459941686,30.79,81715.03,7.5,-0.57133,0.00026,19.1894]
[1778459942982,30.79,81717.28,7.5,-0.57075,0.00026,19.19506]
[1778459943020,30.79,81717.28,7.5,-0.57075,0.00026,19.19506]
[1778459943024,30.79,81717.28,7.5,-0.57075,0.00026,19.19506]
[1778459943143,30.79,81717.28,7.5,-0.57075,0.00026,19.19506]
[1778459943886,30.79,81717.28,7.5,-0.57075,0.00026,19.19506]
[1778459943700,30.79,81716.06,7.5,-0.57106,0.00026,19.192]
[1778459944707,30.79,81719.37,7.5,-0.5702,0.00026,19.2003]
[1778459948176,30.79,81720.05,7.5,-0.57002,0.00026,19.202]
[1778459948736,30.79,81721.44,7.5,-0.56966,0.00026,19.20545]
[1778459952634,30.8,81719.48,7.5,-0.57017,0.00026,19.20059]
[1778459952764,30.8,81718.55,7.5,-0.57041,0.00026,19.19827]
[1778459956647,30.8,81716.15,7.5,-0.57103,0.00026,19.19228]
[1778459956792,30.8,81703.0,7.5,-0.57446,0.00026,19.15848]
[1778459962848,30.8,81704.77,7.5,-0.57399,0.00026,19.16319]
[1778459968196,30.8,81703.86,7.5,-0.57421,0.00026,19.16093]
[1778459968876,30.81,81710.33,7.5,-0.57253,0.00026,19.1777]
[1778459971588,30.81,81712.11,7.5,-0.57206,0.00026,19.18226]
[1778459971653,30.81,81712.11,7.5,-0.57206,0.00026,19.18226]
[1778459971897,30.81,81709.36,7.5,-0.5728,0.00026,19.16995]
[1778459972932,30.81,81709.36,7.5,-0.5728,0.00026,19.16995]
[1778459972904,30.81,81699.22,7.5,-0.57544,0.00026,19.14347]
[1778459973911,30.81,81698.4,7.5,-0.57565,0.00026,19.14131]
[1778459974921,30.81,81702.89,7.5,-0.57448,0.00026,19.1532]
[1778459978944,30.81,81702.4,7.5,-0.5746,0.00026,19.15196]
[1778459978944,30.81,81702.4,7.5,-0.5746,0.00026,19.15196]
[1778459979052,30.81,81702.4,7.5,-0.5746,0.00026,19.15196]
[1778459978955,30.81,81702.61,7.5,-0.57454,0.00026,19.15253]
[1778459979960,30.81,81713.79,7.5,-0.57163,0.00026,19.18138]
[1778459980354,30.81,81713.79,7.5,-0.57163,0.00026,19.18138]
[1778459980967,30.81,81713.04,7.5,-0.57183,0.00026,19.17948]
[1778459986002,30.81,81715.05,7.5,-0.5713,0.00026,19.18458]
[1778459991038,30.81,81714.91,7.5,-0.57134,0.00026,19.18423]
[1778459992035,30.81,81714.91,7.5,-0.57134,0.00026,19.18423]
[1778459994938,30.81,81714.31,7.5,-0.57149,0.00026,19.18271]
[1778459994952,30.81,81714.31,7.5,-0.57149,0.00026,19.18271]
[1778459995020,30.81,81712.26,7.5,-0.57203,0.00026,19.17751]
[1778459996074,30.81,81705.35,7.5,-0.57383,0.00026,19.15973]
[1778460001076,30.82,81704.89,7.5,-0.57394,0.00026,19.15858]
[1778460001079,30.82,81704.89,7.5,-0.57394,0.00026,19.15858]
[1778460001884,30.82,81704.89,7.5,-0.57394,0.00026,19.15858]
[1778460001892,30.82,81704.89,7.5,-0.57394,0.00026,19.15858]
[1778460002118,30.82,81711.06,7.5,-0.57233,0.00026,19.17451]
[1778460003349,30.82,81704.89,7.5,-0.57394,0.00026,19.1586]
[1778460004767,30.82,81704.89,7.5,-0.57394,0.00026,19.1586]
[1778460004781,30.82,81703.21,7.5,-0.57437,0.00026,19.15423]
[1778460005138,30.82,81697.95,7.5,-0.57574,0.00026,19.14035]
[1778460006145,30.82,81702.46,7.5,-0.57457,0.00026,19.15229]
[1778460011575,30.82,81702.24,7.5,-0.57462,0.00026,19.15173]
[1778460013194,30.82,81697.0,7.5,-0.57597,0.00026,19.13794]
[1778460015914,30.82,81697.09,7.5,-0.57595,0.00026,19.1382]
[1778460015920,30.82,81697.09,7.5,-0.57595,0.00026,19.1382]
[1778460016318,30.82,81689.38,7.5,-0.57795,0.00026,19.11744]
[1778460020397,30.83,81680.67,7.5,-0.5802,0.00026,19.09348]
[1778460022257,30.83,81677.05,7.5,-0.58114,0.00026,19.08329]
[1778460023608,30.83,81677.05,7.5,-0.58114,0.00026,19.08329]
[1778460025708,30.83,81675.94,7.5,-0.58143,0.00026,19.08013]
[1778460025751,30.83,81675.94,7.5,-0.58143,0.00026,19.08013]
[1778460026564,30.83,81676.2,7.5,-0.58136,0.00026,19.08086]
[1778460026579,30.83,81668.78,7.5,-0.58328,0.00026,19.05959]
[1778460031320,30.82,81675.45,7.5,-0.5816,0.00026,19.07322]
[1778460032268,30.82,81675.45,7.5,-0.5816,0.00026,19.07322]
[1778460037314,30.82,81674.37,7.5,-0.58188,0.00026,19.0701]
[1778460037321,30.82,81674.37,7.5,-0.58188,0.00026,19.0701]
[1778460037356,30.82,81674.37,7.5,-0.58188,0.00026,19.0701]
[1778460038369,30.82,81684.89,7.5,-0.57915,0.00026,19.09965]
[1778460040515,30.82,81683.74,7.5,-0.57945,0.00026,19.09647]
[1778460040549,30.82,81683.74,7.5,-0.57945,0.00026,19.09647]
[1778460041833,30.82,81683.35,7.5,-0.57955,0.00026,19.09539]
[1778460042397,30.82,81693.17,7.5,-0.577,0.00026,19.12232]
[1778460046111,30.82,81690.48,7.5,-0.57769,0.00026,19.11507]
[1778460046941,30.82,81690.48,7.5,-0.57769,0.00026,19.11507]
[1778460049446,30.82,81686.54,7.5,-0.57871,0.00026,19.10431]
[1778460054481,30.82,81683.47,7.5,-0.57951,0.00026,19.09582]
[1778460059516,30.82,81680.8,7.5,-0.58021,0.00026,19.08834]
[1778460060838,30.82,81680.8,7.5,-0.58021,0.00026,19.08834]
[1778460060855,30.82,81680.8,7.5,-0.58021,0.00026,19.08834]
[1778460062537,30.82,81673.73,7.5,-0.58204,0.00026,19.06832]
[1778460064365,30.82,81673.18,7.5,-0.58219,0.00026,19.06674]
[1778460065872,30.82,81671.56,7.5,-0.58261,0.00026,19.06209]
[1778460065956,30.82,81666.0,7.5,-0.58406,0.00026,19.04587]
[1778460066991,30.82,81666.0,7.5,-0.58406,0.00026,19.04587]
[1778460068584,30.81,81658.13,7.5,-0.58611,0.00026,19.02253]
[1778460069170,30.81,81658.13,7.5,-0.58611,0.00026,19.02253]
[1778460069660,30.81,81658.13,7.5,-0.58611,0.00026,19.02253]
[1778460069726,30.81,81649.66,7.5,-0.58831,0.00026,18.99692]
[1778460071334,30.81,81652.72,7.5,-0.58752,0.00026,19.00618]
[1778460073514,30.81,81653.55,7.5,-0.58731,0.00026,19.0086]
[1778460073912,30.81,81653.55,7.5,-0.58731,0.00026,19.0086]
[1778460078762,30.8,81650.65,7.5,-0.58808,0.00026,18.99957]
[1778460078847,30.8,81650.65,7.5,-0.58808,0.00026,18.99957]
[1778460078905,30.8,81650.65,7.5,-0.58808,0.00026,18.99957]
[1778460078969,30.8,81650.65,7.5,-0.58808,0.00026,18.99957]
[1778460079088,30.8,81650.65,7.5,-0.58808,0.00026,18.99957]
[1778460079046,30.8,81642.57,7.5,-0.59018,0.00026,18.97462]
[1778460079194,30.8,81642.57,7.5,-0.59018,0.00026,18.97462]
[1778460079662,30.8,81611.32,7.5,-0.59824,0.00026,18.87358]
[1778460080331,30.8,81611.32,7.5,-0.59824,0.00026,18.87358]
[1778460080931,30.8,81611.32,7.5,-0.59824,0.00026,18.87358]
[1778460080985,30.8,81601.29,7.5,-0.60082,0.00026,18.83957]
[1778460081758,30.8,81601.29,7.5,-0.60082,0.00026,18.83957]
[1778460081859,30.8,81597.55,7.5,-0.60178,0.00026,18.82668]
[1778460087234,30.8,81598.25,7.5,-0.60159,0.00026,18.8292]
[1778460087903,30.8,81598.25,7.5,-0.60159,0.00026,18.8292]
[1778460089160,30.8,81596.15,7.5,-0.60213,0.00026,18.82197]
[1778460089381,30.8,81596.15,7.5,-0.60213,0.00026,18.82197]
[1778460089597,30.8,81596.15,7.5,-0.60213,0.00026,18.82197]
[1778460089733,30.8,81587.42,7.5,-0.60437,0.00026,18.79138]
[1778460090740,30.8,81583.75,7.5,-0.6053,0.00026,18.77837]
[1778460092754,30.81,81578.75,7.5,-0.60661,0.00026,18.75515]
[1778460097789,30.81,81576.44,7.5,-0.60717,0.00026,18.7471]
[1778460100253,30.82,81576.32,7.5,-0.6072,0.00026,18.74679]
[1778460100307,30.82,81576.32,7.5,-0.6072,0.00026,18.74679]
[1778460100810,30.82,81572.94,7.5,-0.60806,0.00026,18.73456]
[1778460101817,30.82,81569.44,7.5,-0.60894,0.00026,18.72181]
[1778460103766,30.82,81571.92,7.5,-0.60831,0.00026,18.73098]
[1778460103832,30.82,81572.31,7.5,-0.6082,0.00026,18.73248]
[1778460104838,30.82,81577.92,7.5,-0.60676,0.00026,18.75292]
[1778460105357,30.82,81577.92,7.5,-0.60676,0.00026,18.75292]
[1778460105386,30.82,81577.92,7.5,-0.60676,0.00026,18.75292]
[1778460105845,30.82,81574.6,7.5,-0.6076,0.00026,18.74097]
[1778460107907,30.83,81564.55,7.5,-0.61016,0.00026,18.70419]
[1778460113009,30.83,81562.22,7.5,-0.61074,0.00026,18.69578]
[1778460113718,30.83,81562.09,7.5,-0.61076,0.00026,18.69544]
[1778460113901,30.83,81553.06,7.5,-0.61306,0.00025,18.66147]
[1778460114358,30.83,81553.06,7.5,-0.61306,0.00025,18.66147]
[1778460116264,30.85,81549.16,7.5,-0.614,0.00025,18.64744]
[1778460117033,30.85,81546.1,7.5,-0.61476,0.00025,18.63587]
[1778460118372,30.85,81546.67,7.5,-0.61462,0.00025,18.63806]
[1778460118829,30.85,81546.67,7.5,-0.61462,0.00025,18.63806]
[1778460121702,30.86,81547.74,7.5,-0.61433,0.00025,18.64242]
[1778460121779,30.86,81547.74,7.5,-0.61433,0.00025,18.64242]
[1778460122153,30.86,81540.09,7.5,-0.61626,0.00025,18.61307]
[1778460122607,30.86,81540.09,7.5,-0.61626,0.00025,18.61307]
[1778460122964,30.86,81522.9,7.5,-0.62062,0.00025,18.54511]
[1778460123971,30.86,81518.48,7.5,-0.62174,0.00025,18.5273]
[1778460124439,30.86,81518.48,7.5,-0.62174,0.00025,18.5273]
[1778460124526,30.86,81518.48,7.5,-0.62174,0.00025,18.5273]
[1778460124753,30.86,81518.48,7.5,-0.62174,0.00025,18.5273]
[1778460124989,30.86,81518.48,7.5,-0.62174,0.00025,18.5273]
[1778460125148,30.86,81512.42,7.5,-0.62327,0.00025,18.50265]
[1778460125217,30.86,81512.42,7.5,-0.62327,0.00025,18.50265]
[1778460125989,30.86,81493.5,7.5,-0.62804,0.00025,18.42392]
[1778460126996,30.86,81488.03,7.5,-0.62941,0.00025,18.40073]
[1778460130019,30.86,81496.37,7.5,-0.6273,0.00025,18.43628]
[1778460130214,30.86,81496.37,7.5,-0.6273,0.00025,18.43628]
[1778460131028,30.87,81503.97,7.5,-0.62538,0.00025,18.46812]
[1778460132188,30.87,81503.92,7.5,-0.62539,0.00025,18.46796]
[1778460132390,30.87,81503.92,7.5,-0.62539,0.00025,18.46796]
[1778460134383,30.87,81502.75,7.5,-0.62568,0.00025,18.46318]
[1778460134742,30.87,81502.75,7.5,-0.62568,0.00025,18.46318]
[1778460134851,30.87,81502.75,7.5,-0.62568,0.00025,18.46318]
[1778460135219,30.87,81502.29,7.5,-0.62579,0.00025,18.46128]
[1778460136062,30.87,81492.92,7.5,-0.62815,0.00025,18.42197]
[1778460138623,30.87,81494.19,7.5,-0.62783,0.00025,18.42743]
[1778460138728,30.87,81494.19,7.5,-0.62783,0.00025,18.42743]
[1778460139010,30.87,81494.19,7.5,-0.62783,0.00025,18.42743]
[1778460139083,30.88,81501.63,7.5,-0.62591,0.00025,18.45932]
[1778460139581,30.88,81501.63,7.5,-0.62591,0.00025,18.45932]
[1778460139675,30.88,81501.63,7.5,-0.62591,0.00025,18.45932]
[1778460140090,30.88,81511.17,7.5,-0.62349,0.00025,18.49892]
[1778460140733,30.88,81511.17,7.5,-0.62349,0.00025,18.49892]
[1778460140766,30.88,81511.17,7.5,-0.62349,0.00025,18.49892]
[1778460141097,30.89,81524.83,7.5,-0.62003,0.00025,18.55436]
[1778460141296,30.89,81524.83,7.5,-0.62003,0.00025,18.55436]
[1778460142043,30.89,81524.83,7.5,-0.62003,0.00025,18.55436]
[1778460142054,30.89,81524.83,7.5,-0.62003,0.00025,18.55436]
[1778460142104,30.89,81531.36,7.5,-0.61837,0.00025,18.58043]
[1778460143062,30.89,81531.36,7.5,-0.61837,0.00025,18.58043]
[1778460143131,30.89,81531.36,7.5,-0.61837,0.00025,18.58043]
[1778460143477,30.89,81532.06,7.5,-0.61818,0.00025,18.58331]
[1778460145125,30.89,81524.91,7.5,-0.61997,0.00025,18.55521]
[1778460150160,30.91,81524.4,7.5,-0.62005,0.00025,18.5539]
[1778460150766,30.91,81524.4,7.5,-0.62005,0.00025,18.5539]
[1778460151167,30.91,81533.76,7.5,-0.61771,0.00025,18.58567]
[1778460154188,30.92,81542.11,7.5,-0.61557,0.00025,18.61852]
[1778460157210,30.92,81536.86,7.5,-0.61688,0.00025,18.59844]
[1778460162246,30.93,81546.19,7.5,-0.61447,0.00025,18.63507]
[1778460163920,30.93,81546.19,7.5,-0.61447,0.00025,18.63507]
[1778460164219,30.93,81547.96,7.5,-0.61401,0.00025,18.64194]
[1778460164260,30.94,81552.56,7.5,-0.61284,0.00025,18.6595]
[1778460165267,30.94,81557.06,7.5,-0.61169,0.00025,18.67652]
[1778460168745,30.94,81558.68,7.5,-0.61127,0.00025,18.68273]
[1778460169949,30.94,81559.52,7.5,-0.61105,0.00025,18.68594]
[1778460170008,30.94,81559.52,7.5,-0.61105,0.00025,18.68594]
[1778460170096,30.94,81560.01,7.5,-0.61091,0.00025,18.68791]
[1778460170303,30.94,81563.49,7.5,-0.61003,0.00025,18.70081]
[1778460175338,30.95,81564.47,7.5,-0.60975,0.00025,18.70474]
[1778460179366,30.96,81570.01,7.5,-0.60833,0.00025,18.72526]
[1778460181400,30.96,81572.28,7.5,-0.60775,0.00025,18.73356]
[1778460181414,30.96,81572.28,7.5,-0.60775,0.00025,18.73356]
[1778460181466,30.96,81569.45,7.5,-0.60846,0.00025,18.72331]
[1778460182537,30.96,81569.45,7.5,-0.60846,0.00025,18.72331]
[1778460182548,30.96,81569.45,7.5,-0.60846,0.00025,18.72331]
[1778460182910,30.96,81563.36,7.5,-0.61001,0.00025,18.70102]
[1778460183394,30.96,81567.91,7.5,-0.60885,0.00025,18.71779]
[1778460185694,30.96,81574.44,7.5,-0.60718,0.00025,18.74161]
[1778460187335,30.96,81576.86,7.5,-0.60656,0.00025,18.75037]
[1778460187950,30.96,81576.86,7.5,-0.60656,0.00025,18.75037]
[1778460188429,30.96,81584.02,7.5,-0.60472,0.00026,18.77596]
[1778460193479,30.97,81585.91,7.5,-0.60423,0.00026,18.78276]
[1778460193530,30.97,81585.91,7.5,-0.60423,0.00026,18.78276]
[1778460193549,30.97,81585.91,7.5,-0.60423,0.00026,18.78276]
[1778460194402,30.97,81588.82,7.5,-0.60349,0.00026,18.793]
[1778460194431,30.97,81588.82,7.5,-0.60349,0.00026,18.793]
[1778460194558,30.97,81588.82,7.5,-0.60349,0.00026,18.793]
[1778460194900,30.97,81607.35,7.5,-0.59875,0.00026,18.8565]
[1778460195769,30.97,81607.35,7.5,-0.59875,0.00026,18.8565]
[1778460195814,30.97,81601.78,7.5,-0.60017,0.00026,18.83771]
[1778460197492,30.97,81598.75,7.5,-0.60094,0.00026,18.82742]
[1778460198953,30.97,81593.81,7.5,-0.6022,0.00026,18.81046]
[1778460202552,30.97,81592.64,7.5,-0.60249,0.00026,18.80651]
[1778460203081,30.97,81592.64,7.5,-0.60249,0.00026,18.80651]
[1778460203742,30.97,81582.01,7.5,-0.6052,0.00025,18.7693]
[1778460205002,30.97,81582.01,7.5,-0.6052,0.00025,18.7693]
[1778460205798,30.98,81580.37,7.5,-0.60561,0.00025,18.76355]
[1778460208582,30.98,81583.0,7.5,-0.60494,0.00025,18.77295]
[1778460210306,30.98,81584.59,7.5,-0.60453,0.00026,18.77863]
[1778460210459,30.98,81584.59,7.5,-0.60453,0.00026,18.77863]
[1778460211068,30.98,81584.59,7.5,-0.60453,0.00026,18.77863]
[1778460211137,30.98,81584.59,7.5,-0.60453,0.00026,18.77863]
[1778460211149,30.98,81588.38,7.5,-0.60359,0.00026,18.78662]
[1778460211542,30.98,81588.38,7.5,-0.60359,0.00026,18.78662]
[1778460211591,30.98,81593.92,7.5,-0.60217,0.00026,18.80588]
[1778460215922,30.98,81593.32,7.5,-0.60232,0.00026,18.80384]
[1778460216452,30.98,81593.32,7.5,-0.60232,0.00026,18.80387]
[1778460217059,30.98,81593.32,7.5,-0.60232,0.00026,18.80387]
[1778460217086,30.98,81598.08,7.5,-0.6011,0.00026,18.82027]
[1778460217633,30.98,81602.09,7.5,-0.60008,0.00026,18.83394]
[1778460219791,30.98,81602.0,7.5,-0.6001,0.00026,18.83365]
[1778460219807,30.98,81602.0,7.5,-0.6001,0.00026,18.83365]
[1778460219892,30.98,81602.0,7.5,-0.6001,0.00026,18.83365]
[1778460219962,30.98,81602.0,7.5,-0.6001,0.00026,18.83365]
[1778460220241,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460220523,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460220533,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460220593,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460220718,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460220784,30.98,81614.77,7.5,-0.59683,0.00026,18.87635]
[1778460221177,30.98,81633.28,7.5,-0.59208,0.00026,18.936]
[1778460221432,30.98,81633.28,7.5,-0.59208,0.00026,18.936]
[1778460221601,30.98,81633.28,7.5,-0.59208,0.00026,18.936]
[1778460221871,30.98,81633.28,7.5,-0.59208,0.00026,18.936]
[1778460222146,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222420,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222683,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222711,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222749,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222847,30.98,81657.88,7.5,-0.58574,0.00026,19.01117]
[1778460222899,30.98,81651.1,7.5,-0.58749,0.00026,18.99094]
[1778460223772,30.98,81651.1,7.5,-0.58749,0.00026,18.99094]
[1778460225250,30.98,81649.02,7.5,-0.58802,0.00026,18.98467]
[1778460224704,30.99,81640.71,7.5,-0.59016,0.00026,18.95926]
[1778460226719,30.99,81634.42,7.5,-0.59177,0.00026,18.93972]
[1778460230276,30.98,81631.46,7.5,-0.59254,0.00026,18.93032]
[1778460234625,30.98,81633.9,7.5,-0.59191,0.00026,18.93801]
[1778460235518,30.99,81635.49,7.5,-0.5915,0.00026,18.94304]
[1778460235781,30.99,81643.15,7.5,-0.58953,0.00026,18.96684]
[1778460236788,30.99,81639.63,7.5,-0.59043,0.00026,18.95601]
[1778460240816,30.99,81634.31,7.5,-0.59179,0.00026,18.93954]
[1778460241558,30.99,81634.31,7.5,-0.59179,0.00026,18.93954]
[1778460241567,30.99,81634.31,7.5,-0.59179,0.00026,18.93954]
[1778460241904,30.99,81634.31,7.5,-0.59179,0.00026,18.93954]
[1778460241956,30.99,81634.31,7.5,-0.59179,0.00026,18.93954]
[1778460241972,30.99,81627.19,7.5,-0.59361,0.00026,18.91702]
[1778460244844,30.99,81622.97,7.5,-0.59469,0.00026,18.90348]
[1778460248932,30.99,81622.83,7.5,-0.59473,0.00026,18.90297]
[1778460254914,30.99,81622.8,7.5,-0.59475,0.00026,18.90277]
[1778460255532,30.99,81622.8,7.5,-0.59475,0.00026,18.90277]
[1778460255976,30.99,81622.8,7.5,-0.59475,0.00026,18.90277]
[1778460256673,30.99,81622.8,7.5,-0.59475,0.00026,18.90275]
[1778460257935,30.99,81617.06,7.5,-0.59623,0.00026,18.88405]
[1778460259396,30.99,81614.47,7.5,-0.59689,0.00026,18.87552]
[1778460260274,30.99,81614.47,7.5,-0.59689,0.00026,18.87552]
[1778460265991,30.99,81618.53,7.5,-0.59585,0.00026,18.88881]
[1778460266479,30.99,81618.53,7.5,-0.59585,0.00026,18.88881]
[1778460268495,30.99,81618.7,7.5,-0.59581,0.00026,18.88934]
[1778460268579,30.99,81618.7,7.5,-0.59581,0.00026,18.88934]
[1778460271921,30.98,81623.77,7.5,-0.59454,0.00026,18.9004]
[1778460271979,30.98,81623.77,7.5,-0.59454,0.00026,18.9004]
[1778460274044,30.98,81622.89,7.5,-0.59477,0.00026,18.89753]
[1778460274145,30.98,81618.95,7.5,-0.59578,0.00026,18.8847]
[1778460275034,30.98,81618.95,7.5,-0.59578,0.00026,18.8847]
[1778460275052,30.98,81618.95,7.5,-0.59578,0.00026,18.8847]
[1778460277010,30.98,81617.5,7.5,-0.59616,0.00026,18.87995]
[1778460278071,30.98,81617.89,7.5,-0.59606,0.00026,18.88121]
[1778460284117,30.98,81617.52,7.5,-0.59616,0.00026,18.87994]
[1778460286783,30.98,81619.12,7.5,-0.59575,0.00026,18.88514]
[1778460286919,30.98,81619.12,7.5,-0.59575,0.00026,18.88514]
[1778460287138,30.98,81614.7,7.5,-0.59688,0.00026,18.87063]
[1778460288337,30.98,81614.7,7.5,-0.59688,0.00026,18.87063]
[1778460288145,30.98,81604.68,7.5,-0.59945,0.00026,18.83721]
[1778460289152,30.98,81597.06,7.5,-0.6014,0.00026,18.81129]
[1778460292058,30.98,81596.73,7.5,-0.60148,0.00026,18.81021]
[1778460294820,30.98,81596.04,7.5,-0.60165,0.00026,18.80791]
[1778460294822,30.98,81596.04,7.5,-0.60165,0.00026,18.80791]
[1778460295194,30.98,81594.56,7.5,-0.60203,0.00026,18.80282]
[1778460295819,30.98,81594.56,7.5,-0.60203,0.00026,18.80282]
[1778460300229,30.98,81589.19,7.5,-0.60339,0.00026,18.78425]
[1778460304564,30.99,81588.32,7.5,-0.60361,0.00026,18.78129]
[1778460304755,30.99,81588.32,7.5,-0.60361,0.00026,18.78129]
[1778460305264,30.99,81582.42,7.5,-0.60511,0.00025,18.76055]
[1778460307278,30.99,81578.26,7.5,-0.60617,0.00025,18.74582]
[1778460308223,30.99,81578.26,7.5,-0.60617,0.00025,18.74582]
[1778460310204,30.99,81578.1,7.5,-0.6062,0.00025,18.74534]
[1778460310287,30.99,81578.1,7.5,-0.6062,0.00025,18.74534]
[1778460310308,30.99,81568.72,7.5,-0.60859,0.00025,18.7115]
[1778460311310,30.99,81563.84,7.5,-0.60982,0.00025,18.69367]
[1778460311708,30.99,81563.84,7.5,-0.60982,0.00025,18.69367]
[1778460312101,30.99,81563.84,7.5,-0.60982,0.00025,18.69367]
[1778460313324,30.99,81557.51,7.5,-0.61142,0.00025,18.67033]
[1778460314304,30.99,81557.51,7.5,-0.61142,0.00025,18.67033]
[1778460314334,31.0,81552.81,7.5,-0.61261,0.00025,18.65279]
[1778460314922,31.0,81552.81,7.5,-0.61261,0.00025,18.65279]
[1778460315383,31.0,81546.54,7.5,-0.6142,0.00025,18.62911]
[1778460319896,31.0,81543.1,7.5,-0.61504,0.00025,18.61628]
[1778460320377,31.0,81537.98,7.5,-0.61633,0.00025,18.59664]
[1778460323838,31.01,81537.01,7.5,-0.61657,0.00025,18.59298]
[1778460324405,31.01,81550.78,7.5,-0.61307,0.00025,18.64597]
[1778460325412,31.01,81549.45,7.5,-0.6134,0.00025,18.64101]
[1778460327011,31.01,81549.45,7.5,-0.6134,0.00025,18.64101]
[1778460327041,31.01,81549.45,7.5,-0.6134,0.00025,18.64101]
[1778460327251,31.01,81549.45,7.5,-0.6134,0.00025,18.64101]
[1778460327318,31.01,81549.45,7.5,-0.6134,0.00025,18.64101]
[1778460327420,31.01,81547.67,7.5,-0.61384,0.00025,18.63433]
[1778460327505,31.01,81547.67,7.5,-0.61384,0.00025,18.63433]
[1778460327731,31.01,81547.67,7.5,-0.61384,0.00025,18.63433]
[1778460328308,31.01,81547.67,7.5,-0.61384,0.00025,18.63433]
[1778460328381,31.02,81570.87,7.5,-0.60795,0.00025,18.72054]
[1778460328393,31.02,81570.87,7.5,-0.60795,0.00025,18.72054]
[1778460328605,31.02,81571.6,7.5,-0.60776,0.00025,18.72318]
[1778460330318,31.02,81571.6,7.5,-0.60776,0.00025,18.72318]
[1778460330379,31.02,81567.97,7.5,-0.60868,0.00025,18.71008]
[1778460336281,31.02,81570.3,7.5,-0.60811,0.00025,18.71333]
[1778460336698,31.02,81567.67,7.5,-0.60877,0.00025,18.70384]
[1778460337095,31.02,81573.44,7.5,-0.6073,0.00025,18.72476]
[1778460337794,31.02,81573.44,7.5,-0.6073,0.00025,18.72476]
[1778460337851,31.02,81586.02,7.5,-0.60409,0.00025,18.76954]
[1778460339511,31.02,81591.29,7.5,-0.60275,0.00026,18.78796]
[1778460342029,31.03,81592.17,7.5,-0.60251,0.00026,18.79114]
[1778460342154,31.03,81592.17,7.5,-0.60251,0.00026,18.79114]
[1778460343110,31.03,81593.07,7.5,-0.60228,0.00026,18.79426]
[1778460343238,31.03,81593.07,7.5,-0.60228,0.00026,18.79426]
[1778460343252,31.03,81603.37,7.5,-0.59965,0.00026,18.82945]
[1778460346561,31.03,81607.47,7.5,-0.5986,0.00026,18.84324]
[1778460348435,31.03,81608.4,7.5,-0.59836,0.00026,18.84635]
[1778460348921,31.03,81608.4,7.5,-0.59836,0.00026,18.84635]
[1778460348925,31.03,81608.4,7.5,-0.59836,0.00026,18.84635]
[1778460349233,31.03,81608.4,7.5,-0.59836,0.00026,18.84635]
[1778460349582,31.03,81616.4,7.5,-0.59631,0.00026,18.8728]
[1778460350438,31.03,81616.4,7.5,-0.59631,0.00026,18.8728]
[1778460351369,31.03,81616.4,7.5,-0.59631,0.00026,18.8728]
[1778460351385,31.03,81616.4,7.5,-0.59631,0.00026,18.8728]
[1778460352479,31.03,81613.9,7.5,-0.59696,0.00026,18.86445]
[1778460352603,31.02,81603.77,7.5,-0.59956,0.00026,18.8306]
[1778460357638,31.02,81602.27,7.5,-0.59994,0.00026,18.82558]
[1778460362677,31.03,81601.24,7.5,-0.6002,0.00026,18.82215]
[1778460366905,31.03,81601.14,7.5,-0.60022,0.00026,18.82184]
[1778460367496,31.03,81601.14,7.5,-0.60022,0.00026,18.82185]
[1778460367712,31.03,81613.66,7.5,-0.59702,0.00026,18.86373]
[1778460370099,31.03,81614.97,7.5,-0.59669,0.00026,18.86794]
[1778460370108,31.03,81614.97,7.5,-0.59669,0.00026,18.86794]
[1778460370119,31.02,81618.12,7.5,-0.5959,0.00026,18.87814]
[1778460371232,31.02,81618.12,7.5,-0.5959,0.00026,18.87814]
[1778460371282,31.02,81622.09,7.5,-0.5949,0.00026,18.89079]
[1778460372383,31.02,81622.09,7.5,-0.5949,0.00026,18.89079]
[1778460371741,31.02,81626.04,7.5,-0.59389,0.00026,18.9035]
[1778460372802,31.02,81626.04,7.5,-0.59389,0.00026,18.9035]
[1778460374941,31.0,81624.57,7.5,-0.59431,0.00026,18.89825]
[1778460376366,30.99,81634.83,7.5,-0.59169,0.00026,18.9306]
[1778460376937,30.99,81634.83,7.5,-0.59169,0.00026,18.9306]
[1778460377479,30.99,81634.83,7.5,-0.59169,0.00026,18.9306]
[1778460377305,30.99,81638.51,7.5,-0.59075,0.00026,18.94206]
[1778460377610,30.99,81638.51,7.5,-0.59075,0.00026,18.94206]
[1778460378082,30.99,81623.69,7.5,-0.59456,0.00026,18.89512]
[1778460378725,30.99,81623.69,7.5,-0.59456,0.00026,18.89512]
[1778460378800,30.99,81623.69,7.5,-0.59456,0.00026,18.89512]
[1778460378819,30.99,81623.69,7.5,-0.59456,0.00026,18.89512]
[1778460378957,30.99,81623.69,7.5,-0.59456,0.00026,18.89512]
[1778460379058,30.99,81615.68,7.5,-0.59662,0.00026,18.86898]
[1778460379892,30.99,81608.98,7.5,-0.59834,0.00026,18.84677]
[1778460380561,30.99,81608.98,7.5,-0.59834,0.00026,18.84677]
[1778460382830,30.99,81610.02,7.5,-0.59807,0.00026,18.85024]
[1778460384048,30.99,81607.95,7.5,-0.5986,0.00026,18.84333]
[1778460384819,30.99,81607.91,7.5,-0.59861,0.00026,18.84321]
[1778460385153,30.99,81607.91,7.5,-0.59861,0.00026,18.84321]
[1778460385193,30.99,81611.81,7.5,-0.59761,0.00026,18.85621]
[1778460385934,30.99,81615.58,7.5,-0.59664,0.00026,18.86865]
[1778460386941,30.99,81620.27,7.5,-0.59544,0.00026,18.88398]
[1778460387797,30.99,81620.27,7.5,-0.59544,0.00026,18.88398]
[1778460388523,30.99,81619.06,7.5,-0.59575,0.00026,18.88002]
[1778460388955,30.99,81620.71,7.5,-0.59533,0.00026,18.88538]
[1778460390970,30.99,81626.01,7.5,-0.59398,0.00026,18.90245]
[1778460393961,30.99,81624.54,7.5,-0.59438,0.00026,18.89233]
[1778460393963,30.99,81624.54,7.5,-0.59438,0.00026,18.89233]
[1778460394065,30.99,81624.54,7.5,-0.59438,0.00026,18.89233]
[1778460394146,30.99,81623.21,7.5,-0.59473,0.00026,18.88801]
[1778460397013,30.99,81618.09,7.5,-0.59605,0.00026,18.87132]
[1778460402048,30.99,81618.94,7.5,-0.59583,0.00026,18.87405]
[1778460403331,30.99,81618.94,7.5,-0.59583,0.00026,18.87405]
[1778460407398,30.98,81621.13,7.5,-0.59527,0.00026,18.88113]
[1778460407451,30.98,81621.82,7.5,-0.5951,0.00026,18.88333]
[1778460408408,30.98,81621.82,7.5,-0.5951,0.00026,18.88333]
[1778460408411,30.98,81622.05,7.5,-0.59504,0.00026,18.88408]
[1778460412986,30.98,81624.49,7.5,-0.59442,0.00026,18.89189]
[1778460413422,30.98,81624.49,7.5,-0.59442,0.00026,18.89189]
[1778460414120,30.98,81624.2,7.5,-0.5945,0.00026,18.89093]
[1778460414132,30.98,81623.05,7.5,-0.59479,0.00026,18.8872]
[1778460417806,30.98,81625.35,7.5,-0.59421,0.00026,18.89455]
[1778460417869,30.98,81625.35,7.5,-0.59421,0.00026,18.89455]
[1778460420631,30.98,81627.34,7.5,-0.5937,0.00026,18.90086]
[1778460425757,30.97,81627.08,7.5,-0.59378,0.00026,18.8999]
[1778460431251,30.97,81626.88,7.5,-0.59385,0.00026,18.89911]
[1778460434692,30.97,81627.42,7.5,-0.59371,0.00026,18.90076]
[1778460435279,30.97,81632.55,7.5,-0.5924,0.00026,18.91706]
[1778460439429,30.96,81631.78,7.5,-0.5926,0.00026,18.91453]
[1778460440072,30.96,81632.23,7.5,-0.59249,0.00026,18.91593]
[1778460440457,30.96,81632.23,7.5,-0.59249,0.00026,18.91593]
[1778460440314,30.96,81624.93,7.5,-0.59437,0.00026,18.89258]
[1778460441321,30.95,81621.75,7.5,-0.59521,0.00026,18.88197]
[1778460444691,30.95,81622.47,7.5,-0.59503,0.00026,18.88425]
[1778460445350,30.95,81622.71,7.5,-0.59497,0.00026,18.88502]
[1778460450385,30.95,81620.07,7.5,-0.59566,0.00026,18.87636]
[1778460451346,30.95,81620.07,7.5,-0.59566,0.00026,18.87636]
[1778460451352,30.95,81620.07,7.5,-0.59566,0.00026,18.87636]
[1778460451408,30.95,81620.07,7.5,-0.59566,0.00026,18.87636]
[1778460451619,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452202,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452296,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452321,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452372,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452381,30.95,81618.79,7.5,-0.59601,0.00026,18.8668]
[1778460452525,30.95,81592.35,7.5,-0.6028,0.00026,18.77755]
[1778460452948,30.95,81592.35,7.5,-0.6028,0.00026,18.77755]
[1778460453424,30.95,81559.44,7.5,-0.61119,0.00025,18.65898]
[1778460454511,30.95,81559.44,7.5,-0.61119,0.00025,18.65898]
[1778460454431,30.95,81554.22,7.5,-0.61252,0.00025,18.63945]
[1778460454573,30.95,81554.22,7.5,-0.61252,0.00025,18.63945]
[1778460455438,30.95,81561.2,7.5,-0.61074,0.00025,18.66562]
[1778460458975,30.95,81559.61,7.5,-0.61113,0.00025,18.65993]
[1778460459094,30.95,81559.61,7.5,-0.61113,0.00025,18.65993]
[1778460459466,30.96,81564.72,7.5,-0.60982,0.00025,18.67893]
[1778460462430,30.96,81565.36,7.5,-0.60965,0.00025,18.68142]
[1778460462799,30.96,81567.3,7.5,-0.60915,0.00025,18.6886]
[1778460463461,30.96,81567.3,7.5,-0.60915,0.00025,18.6886]
[1778460463486,30.96,81567.3,7.5,-0.60915,0.00025,18.6886]
[1778460463496,30.96,81576.96,7.5,-0.60668,0.00026,18.72371]
[1778460464501,30.96,81565.45,7.5,-0.60961,0.00025,18.68194]
[1778460469536,30.97,81565.09,7.5,-0.60968,0.00025,18.68094]
[1778460470708,30.97,81565.09,7.5,-0.60968,0.00025,18.68094]
[1778460471066,30.97,81565.09,7.5,-0.60968,0.00025,18.68094]
[1778460471550,30.97,81568.29,7.5,-0.60886,0.00025,18.69279]
[1778460476585,30.98,81570.07,7.5,-0.60839,0.00025,18.69954]
[1778460477849,30.98,81570.07,7.5,-0.60839,0.00025,18.69954]
[1778460477883,30.98,81570.07,7.5,-0.60839,0.00025,18.69954]
[1778460478599,30.98,81575.26,7.5,-0.60706,0.00025,18.71842]
[1778460484167,30.98,81576.32,7.5,-0.60678,0.00025,18.72235]
[1778460487036,30.98,81579.15,7.5,-0.60605,0.00026,18.73257]
[1778460492226,30.99,81580.58,7.5,-0.60567,0.00026,18.73785]
[1778460497732,30.99,81583.32,7.5,-0.60495,0.00026,18.74783]
[1778460499748,30.99,81594.97,7.5,-0.60197,0.00026,18.78859]
[1778460503236,31.0,81595.47,7.5,-0.60184,0.00026,18.79036]
[1778460503276,31.0,81595.47,7.5,-0.60184,0.00026,18.79036]
[1778460503293,31.0,81595.47,7.5,-0.60184,0.00026,18.79036]
[1778460503383,31.0,81595.47,7.5,-0.60184,0.00026,18.79036]
[1778460504462,31.0,81595.24,7.5,-0.60189,0.00026,18.7896]
[1778460504792,31.0,81588.65,7.5,-0.60358,0.00026,18.76676]
[1778460509827,31.0,81589.31,7.5,-0.6034,0.00026,18.76916]
[1778460514537,31.0,81589.53,7.5,-0.60337,0.00026,18.7646]
[1778460513855,31.0,81593.75,7.5,-0.60229,0.00026,18.77927]
[1778460515583,31.0,81594.94,7.5,-0.60198,0.00026,18.7834]
[1778460515869,31.0,81600.26,7.5,-0.60062,0.00026,18.80165]
[1778460517461,31.0,81600.26,7.5,-0.60062,0.00026,18.80165]
[1778460517465,31.0,81607.38,7.5,-0.5988,0.00026,18.82573]
[1778460519244,31.0,81610.03,7.5,-0.59812,0.00026,18.83459]
[1778460520487,31.0,81612.73,7.5,-0.59742,0.00026,18.84355]
[1778460523494,31.0,81615.24,7.5,-0.59678,0.00026,18.85182]
[1778460528685,31.0,81617.18,7.5,-0.59629,0.00026,18.85815]
[1778460528919,31.0,81617.18,7.5,-0.59629,0.00026,18.85815]
[1778460528943,31.0,81617.18,7.5,-0.59629,0.00026,18.85815]
[1778460529459,31.0,81617.18,7.5,-0.59629,0.00026,18.85815]
[1778460529545,31.0,81617.18,7.5,-0.59629,0.00026,18.85815]
[1778460529602,31.0,81616.6,7.5,-0.59644,0.00026,18.85624]
[1778460530583,31.0,81616.6,7.5,-0.59644,0.00026,18.85624]
[1778460529967,31.0,81607.14,7.5,-0.59886,0.00026,18.82486]
[1778460530960,31.0,81607.14,7.5,-0.59886,0.00026,18.82486]
[1778460530974,31.0,81603.59,7.5,-0.59977,0.00026,18.81291]
[1778460534789,31.0,81602.87,7.5,-0.59995,0.00026,18.81053]
[1778460536529,31.0,81603.48,7.5,-0.59979,0.00026,18.81261]
[1778460536578,31.0,81603.48,7.5,-0.59979,0.00026,18.81261]
[1778460537588,31.0,81604.22,7.5,-0.5996,0.00026,18.81513]
[1778460537016,31.0,81607.79,7.5,-0.59869,0.00026,18.82714]
[1778460542051,31.0,81609.65,7.5,-0.59821,0.00026,18.83338]
[1778460542865,31.0,81609.65,7.5,-0.59821,0.00026,18.83338]
[1778460543025,31.0,81609.65,7.5,-0.59821,0.00026,18.83338]
[1778460543058,31.0,81602.67,7.5,-0.6,0.00026,18.80993]
[1778460544066,31.0,81594.57,7.5,-0.60207,0.00026,18.78226]
[1778460549101,31.01,81592.35,7.5,-0.60263,0.00026,18.77465]
[1778460550006,31.01,81592.35,7.5,-0.60263,0.00026,18.77465]
[1778460550108,31.01,81589.23,7.5,-0.60342,0.00026,18.76381]
[1778460551115,31.01,81585.54,7.5,-0.60436,0.00026,18.75091]
[1778460556150,31.01,81587.4,7.5,-0.60388,0.00026,18.75758]
[1778460561839,31.01,81587.9,7.5,-0.60374,0.00026,18.75942]
[1778460562193,31.01,81588.55,7.5,-0.60357,0.00026,18.76177]
[1778460567228,31.02,81588.66,7.5,-0.60353,0.00026,18.76227]
[1778460572483,31.02,81588.31,7.5,-0.60362,0.00026,18.7611]
[1778460572630,31.02,81588.31,7.5,-0.60362,0.00026,18.7611]
[1778460572676,31.02,81588.31,7.5,-0.60364,0.00026,18.75579]
[1778460572798,31.02,81588.31,7.5,-0.60364,0.00026,18.75579]
[1778460573544,31.02,81588.31,7.5,-0.60364,0.00026,18.75579]
[1778460573639,31.02,81588.31,7.5,-0.60364,0.00026,18.75579]
[1778460573570,31.02,81603.69,7.5,-0.59971,0.00026,18.80866]
[1778460574645,31.02,81597.15,7.5,-0.60138,0.00026,18.78645]
[1778460580320,31.02,81595.13,7.5,-0.60188,0.00026,18.77967]
[1778460583391,31.03,81595.78,7.5,-0.60171,0.00026,18.78197]
[1778460583578,31.03,81595.78,7.5,-0.60171,0.00026,18.78197]
[1778460583580,31.03,81595.78,7.5,-0.60171,0.00026,18.78197]
[1778460583450,31.03,81593.98,7.5,-0.60217,0.00026,18.7758]
[1778460585356,31.03,81584.24,7.5,-0.60465,0.00026,18.74189]
[1778460589158,31.03,81581.95,7.5,-0.60523,0.00025,18.73386]
[1778460589168,31.03,81581.95,7.5,-0.60523,0.00025,18.73386]
[1778460589284,31.03,81581.95,7.5,-0.60523,0.00025,18.73386]
[1778460589831,31.03,81584.36,7.5,-0.60462,0.00026,18.74239]
[1778460590321,31.03,81584.36,7.5,-0.60462,0.00026,18.74239]
[1778460590419,31.03,81584.36,7.5,-0.60462,0.00026,18.74239]
[1778460590484,31.03,81588.22,7.5,-0.60363,0.00026,18.75596]
[1778460595426,31.03,81583.48,7.5,-0.60483,0.00026,18.73945]
[1778460597440,31.03,81580.51,7.5,-0.60558,0.00025,18.72897]
[1778460598997,31.03,81580.02,7.5,-0.60571,0.00025,18.72725]
[1778460599547,31.03,81580.02,7.5,-0.60571,0.00025,18.72725]
[1778460600461,31.03,81572.24,7.5,-0.60768,0.00025,18.69941]
[1778460605496,31.04,81574.59,7.5,-0.60707,0.00025,18.70806]
[1778460609408,31.04,81574.51,7.5,-0.60709,0.00025,18.70784]
[1778460610151,31.04,81575.47,7.5,-0.60684,0.00025,18.71134]
[1778460611452,31.04,81575.91,7.5,-0.60672,0.00025,18.71295]
[1778460611547,31.04,81575.91,7.5,-0.60672,0.00025,18.71295]
[1778460611567,31.04,81575.91,7.5,-0.60672,0.00025,18.71295]
[1778460611671,31.04,81571.38,7.5,-0.60787,0.00025,18.69666]
[1778460611770,31.04,81571.38,7.5,-0.60787,0.00025,18.69666]
[1778460612068,31.04,81571.38,7.5,-0.60787,0.00025,18.69666]
[1778460612563,31.04,81553.4,7.5,-0.61244,0.00025,18.63042]
[1778460613107,31.04,81553.4,7.5,-0.61244,0.00025,18.63042]
[1778460613567,31.04,81547.28,7.5,-0.61399,0.00025,18.60733]
[1778460614574,31.04,81539.55,7.5,-0.61594,0.00025,18.5778]
[1778460616229,31.05,81537.06,7.5,-0.61657,0.00025,18.56825]
[1778460616588,31.05,81538.38,7.5,-0.61623,0.00025,18.57345]
[1778460618060,31.05,81535.56,7.5,-0.61693,0.00025,18.56263]
[1778460618654,31.05,81535.56,7.5,-0.61693,0.00025,18.56263]
[1778460618886,31.05,81533.45,7.5,-0.61746,0.00025,18.55451]
[1778460619609,31.05,81523.73,7.5,-0.61991,0.00025,18.51635]
[1778460619896,31.05,81523.73,7.5,-0.61991,0.00025,18.51635]
[1778460619944,31.05,81523.73,7.5,-0.61991,0.00025,18.51635]
[1778460620616,31.05,81531.33,7.5,-0.61799,0.00025,18.54627]
[1778460621623,31.05,81535.79,7.5,-0.61687,0.00025,18.56364]
[1778460624644,31.06,81536.07,7.5,-0.61678,0.00025,18.56497]
[1778460625651,31.06,81532.52,7.5,-0.61767,0.00025,18.55123]
[1778460626658,31.06,81526.08,7.5,-0.6193,0.00025,18.52589]
[1778460628833,31.05,81524.83,7.5,-0.61962,0.00025,18.52089]
[1778460628903,31.05,81524.83,7.5,-0.61962,0.00025,18.52089]
[1778460629679,31.05,81521.93,7.5,-0.62035,0.00025,18.50935]
[1778460631241,31.05,81522.2,7.5,-0.62028,0.00025,18.51041]
[1778460631351,31.05,81522.2,7.5,-0.62028,0.00025,18.51041]
[1778460631416,31.05,81522.2,7.5,-0.62028,0.00025,18.51041]
[1778460631693,31.05,81510.14,7.5,-0.62336,0.00025,18.45641]
[1778460631875,31.05,81510.14,7.5,-0.62336,0.00025,18.45641]
[1778460632374,31.05,81510.14,7.5,-0.62336,0.00025,18.45641]
[1778460632700,31.05,81502.46,7.5,-0.62529,0.00025,18.4249]
[1778460632875,31.05,81502.46,7.5,-0.62529,0.00025,18.4249]
[1778460632876,31.05,81502.46,7.5,-0.62529,0.00025,18.4249]
[1778460633048,31.05,81502.46,7.5,-0.62529,0.00025,18.4249]
[1778460633390,31.05,81502.46,7.5,-0.62529,0.00025,18.4249]
[1778460633707,31.05,81495.09,7.5,-0.62714,0.00025,18.39426]
[1778460634731,31.05,81491.8,7.5,-0.62797,0.00025,18.38046]
[1778460637379,31.05,81493.39,7.5,-0.62757,0.00025,18.38714]
[1778460637379,31.05,81493.39,7.5,-0.62757,0.00025,18.38714]
[1778460637880,31.05,81492.74,7.5,-0.62773,0.00025,18.38442]
[1778460637881,31.05,81492.74,7.5,-0.62773,0.00025,18.38442]
[1778460637983,31.05,81498.29,7.5,-0.62634,0.00025,18.4076]
[1778460638743,31.05,81494.86,7.5,-0.6272,0.00025,18.3933]
[1778460640886,31.05,81492.96,7.5,-0.62767,0.00025,18.38535]
[1778460641562,31.05,81492.96,7.5,-0.62767,0.00025,18.38535]
[1778460641595,31.05,81495.84,7.5,-0.62695,0.00025,18.3974]
[1778460641889,31.05,81495.84,7.5,-0.62695,0.00025,18.3974]
[1778460641889,31.05,81495.84,7.5,-0.62695,0.00025,18.3974]
[1778460642387,31.05,81495.84,7.5,-0.62695,0.00025,18.3974]
[1778460642429,31.05,81495.84,7.5,-0.62695,0.00025,18.3974]
[1778460642443,31.05,81503.05,7.5,-0.62514,0.00025,18.4273]
[1778460643270,31.05,81503.05,7.5,-0.62514,0.00025,18.4273]
[1778460643276,31.05,81503.05,7.5,-0.62514,0.00025,18.4273]
[1778460643620,31.05,81501.37,7.5,-0.62557,0.00025,18.42034]
[1778460644157,31.05,81501.37,7.5,-0.62557,0.00025,18.42034]
[1778460644306,31.05,81501.37,7.5,-0.62557,0.00025,18.42034]
[1778460644329,31.05,81504.42,7.5,-0.6248,0.00025,18.43295]
[1778460644785,31.05,81523.59,7.5,-0.61997,0.00025,18.51043]
[1778460646169,31.05,81529.99,7.5,-0.61835,0.00025,18.53576]
[1778460647627,31.06,81536.09,7.5,-0.6168,0.00025,18.55968]
[1778460650743,31.06,81536.8,7.5,-0.6166,0.00025,18.56271]
[1778460651151,31.06,81536.8,7.5,-0.6166,0.00025,18.56271]
[1778460651197,31.06,81536.8,7.5,-0.6166,0.00025,18.56271]
[1778460651246,31.06,81540.02,7.5,-0.61578,0.00025,18.57524]
[1778460651835,31.06,81547.49,7.5,-0.61389,0.00025,18.60387]
[1778460652743,31.06,81547.49,7.5,-0.61389,0.00025,18.60387]
[1778460652842,31.07,81550.84,7.5,-0.61303,0.00025,18.61661]
[1778460657878,31.07,81553.34,7.5,-0.61238,0.00025,18.62629]
[1778460662380,31.07,81553.93,7.5,-0.61222,0.00025,18.62866]
[1778460662751,31.08,81551.45,7.5,-0.61284,0.00025,18.61941]
[1778460663160,31.08,81546.13,7.5,-0.61418,0.00025,18.59936]
[1778460664120,31.08,81546.13,7.5,-0.61418,0.00025,18.59936]
[1778460664122,31.08,81546.13,7.5,-0.61418,0.00025,18.59936]
[1778460664616,31.08,81546.13,7.5,-0.61418,0.00025,18.59936]
[1778460664696,31.08,81558.89,7.5,-0.61094,0.00025,18.64734]
[1778460664932,31.08,81558.89,7.5,-0.61094,0.00025,18.64734]
[1778460665061,31.08,81559.56,7.5,-0.61077,0.00025,18.64988]
[1778460667148,31.08,81562.76,7.5,-0.60995,0.00025,18.66179]
[1778460668958,31.08,81566.32,7.5,-0.60904,0.00025,18.67493]
[1778460672341,31.09,81566.8,7.5,-0.60891,0.00025,18.67676]
[1778460672438,31.09,81566.8,7.5,-0.60891,0.00025,18.67676]
[1778460672986,31.09,81575.96,7.5,-0.60658,0.00025,18.70991]
[1778460673993,31.09,81579.25,7.5,-0.60574,0.00025,18.72165]
[1778460677118,31.09,81579.76,7.5,-0.60561,0.00025,18.72348]
[1778460677549,31.09,81585.1,7.5,-0.60424,0.00025,18.74234]
[1778460678021,31.09,81590.03,7.5,-0.60299,0.00025,18.75955]
[1778460680603,31.09,81590.67,7.5,-0.60282,0.00025,18.76178]
[1778460680701,31.09,81592.93,7.5,-0.60224,0.00026,18.7696]
[1778460683056,31.09,81597.81,7.5,-0.601,0.00026,18.78635]
[1778460684601,31.09,81601.56,7.5,-0.60004,0.00026,18.79909]
[1778460685263,31.09,81601.56,7.5,-0.60004,0.00026,18.79909]
[1778460685806,31.09,81602.81,7.5,-0.59972,0.00026,18.80332]
[1778460686078,31.09,81599.13,7.5,-0.60066,0.00026,18.79087]
[1778460687085,31.09,81593.93,7.5,-0.60198,0.00026,18.77311]
[1778460690109,31.09,81589.48,7.5,-0.60311,0.00025,18.7578]
[1778460692123,31.09,81592.35,7.5,-0.60241,0.00026,18.76237]
[1778460696671,31.09,81591.47,7.5,-0.60263,0.00025,18.75936]
[1778460696734,31.09,81588.27,7.5,-0.60345,0.00025,18.74827]
[1778460697158,31.1,81582.26,7.5,-0.60498,0.00025,18.72722]
[1778460698165,31.1,81578.9,7.5,-0.60583,0.00025,18.71534]
[1778460700630,31.1,81578.12,7.5,-0.60603,0.00025,18.71258]
[1778460701186,31.1,81574.21,7.5,-0.60702,0.00025,18.69864]
[1778460703021,31.1,81575.22,7.5,-0.60676,0.00025,18.70228]
[1778460703275,31.1,81575.22,7.5,-0.60676,0.00025,18.70228]
[1778460704551,31.1,81575.34,7.5,-0.60673,0.00025,18.70273]
[1778460704560,31.1,81575.34,7.5,-0.60673,0.00025,18.70273]
[1778460704661,31.1,81569.98,7.5,-0.60809,0.00025,18.68347]
[1778460705058,31.1,81569.98,7.5,-0.60809,0.00025,18.68347]
[1778460705073,31.1,81569.98,7.5,-0.60809,0.00025,18.68347]
[1778460705215,31.1,81559.57,7.5,-0.61073,0.00025,18.64542]
[1778460709242,31.1,81563.28,7.5,-0.60978,0.00025,18.6592]
[1778460710249,31.1,81569.51,7.5,-0.6082,0.00025,18.68194]
[1778460714254,31.1,81570.2,7.5,-0.60802,0.00025,18.68447]
[1778460714548,31.1,81570.2,7.5,-0.60802,0.00025,18.68447]
[1778460714556,31.1,81570.2,7.5,-0.60802,0.00025,18.68447]
[1778460714646,31.1,81567.06,7.5,-0.60882,0.00025,18.67309]
[1778460715284,31.1,81558.4,7.5,-0.61101,0.00025,18.6413]
[1778460716333,31.1,81558.4,7.5,-0.61101,0.00025,18.6413]
[1778460717628,31.1,81556.12,7.5,-0.61159,0.00025,18.63287]
[1778460718163,31.1,81555.28,7.5,-0.6118,0.00025,18.62979]
[1778460721495,31.11,81557.0,7.5,-0.61135,0.00025,18.6363]
[1778460721597,31.11,81552.84,7.5,-0.6124,0.00025,18.62082]
[1778460722532,31.11,81552.84,7.5,-0.6124,0.00025,18.62082]
[1778460722958,31.11,81552.38,7.5,-0.61252,0.00025,18.61914]
[1778460724284,31.11,81551.49,7.5,-0.61274,0.00025,18.61585]
[1778460724351,31.11,81553.38,7.5,-0.61226,0.00025,18.62298]
[1778460725025,31.11,81553.38,7.5,-0.61226,0.00025,18.62298]
[1778460725358,31.11,81558.63,7.5,-0.61092,0.00025,18.64256]
[1778460726775,31.11,81558.63,7.5,-0.61092,0.00025,18.64256]
[1778460727912,31.11,81559.91,7.5,-0.6106,0.00025,18.64735]
[1778460728409,31.11,81559.91,7.5,-0.6106,0.00025,18.64735]
[1778460728415,31.11,81559.91,7.5,-0.6106,0.00025,18.64735]
[1778460728429,31.11,81559.91,7.5,-0.6106,0.00025,18.64735]
[1778460728814,31.11,81558.86,7.5,-0.61086,0.00025,18.6435]
[1778460729386,31.11,81552.31,7.5,-0.61252,0.00025,18.61915]
[1778460730393,31.11,81549.23,7.5,-0.61329,0.00025,18.60762]
[1778460732399,31.11,81546.51,7.5,-0.61398,0.00025,18.59739]
[1778460732492,31.11,81546.51,7.5,-0.61398,0.00025,18.59739]
[1778460732516,31.12,81547.19,7.5,-0.6138,0.00025,18.60003]
[1778460733416,31.12,81539.27,7.5,-0.6158,0.00025,18.56989]
[1778460734227,31.12,81539.27,7.5,-0.6158,0.00025,18.56989]
[1778460734652,31.12,81535.33,7.5,-0.61679,0.00025,18.55477]
[1778460735170,31.12,81535.33,7.5,-0.61679,0.00025,18.55477]
[1778460735440,31.12,81514.93,7.5,-0.62193,0.00025,18.47422]
[1778460736447,31.12,81509.42,7.5,-0.62332,0.00025,18.45192]
[1778460736924,31.12,81509.42,7.5,-0.62332,0.00025,18.45192]
[1778460738122,31.12,81510.08,7.5,-0.62315,0.00025,18.45457]
[1778460738543,31.12,81510.08,7.5,-0.62315,0.00025,18.45457]
[1778460738746,31.12,81506.83,7.5,-0.62397,0.00025,18.44133]
[1778460739026,31.12,81506.83,7.5,-0.62397,0.00025,18.44133]
[1778460739468,31.12,81499.31,7.5,-0.62586,0.00025,18.4104]
[1778460742459,31.11,81497.6,7.5,-0.62629,0.00025,18.40328]
[1778460742494,31.11,81494.61,7.5,-0.62704,0.00025,18.39086]
[1778460743500,31.11,81488.83,7.5,-0.62849,0.00025,18.36661]
[1778460748535,31.11,81487.55,7.5,-0.62881,0.00025,18.36123]
[1778460750662,31.11,81483.98,7.5,-0.6297,0.00025,18.34614]
[1778460750954,31.11,81483.98,7.5,-0.6297,0.00025,18.34614]
[1778460750980,31.11,81483.98,7.5,-0.6297,0.00025,18.34614]
[1778460751085,31.11,81483.98,7.5,-0.6297,0.00025,18.34614]
[1778460751691,31.11,81467.34,7.5,-0.63389,0.00025,18.26904]
[1778460752566,31.11,81464.59,7.5,-0.63457,0.00025,18.25702]
[1778460752976,31.11,81464.59,7.5,-0.63457,0.00025,18.25702]
[1778460754262,31.11,81465.05,7.5,-0.63445,0.00025,18.25904]
[1778460754580,31.11,81458.45,7.5,-0.6361,0.00025,18.23001]
[1778460755587,31.11,81449.82,7.5,-0.63824,0.00025,18.19153]
[1778460756958,31.11,81449.78,7.5,-0.63825,0.00025,18.19135]
[1778460757002,31.11,81449.78,7.5,-0.63825,0.00025,18.19135]
[1778460757623,31.11,81449.78,7.5,-0.63825,0.00025,18.19135]
[1778460757826,31.11,81449.78,7.5,-0.63825,0.00025,18.19135]
[1778460757707,31.11,81455.84,7.5,-0.63675,0.00025,18.21839]
[1778460758608,31.11,81461.05,7.5,-0.63545,0.00025,18.24145]
[1778460760229,31.11,81461.06,7.5,-0.63545,0.00025,18.24153]
[1778460762543,31.12,81459.86,7.5,-0.63574,0.00025,18.23631]
[1778460762868,31.12,81459.86,7.5,-0.63574,0.00025,18.23631]
[1778460762643,31.12,81456.67,7.5,-0.63653,0.00025,18.22223]
[1778460763279,31.12,81456.67,7.5,-0.63653,0.00025,18.22223]
[1778460763384,31.12,81456.67,7.5,-0.63653,0.00025,18.22223]
[1778460763650,31.12,81414.54,7.5,-0.64695,0.00025,18.02921]
[1778460763854,31.12,81414.54,7.5,-0.64695,0.00025,18.02921]
[1778460764657,31.12,81415.63,7.5,-0.64668,0.00025,18.0344]
[1778460765429,31.12,81415.63,7.5,-0.64668,0.00025,18.0344]
[1778460765665,31.12,81404.28,7.5,-0.64947,0.00025,17.98047]
[1778460766672,31.12,81394.58,7.5,-0.65185,0.00024,17.93367]
[1778460767851,31.12,81383.8,7.5,-0.65448,0.00024,17.88093]
[1778460767878,31.12,81383.8,7.5,-0.65448,0.00024,17.88093]
[1778460768309,31.12,81383.8,7.5,-0.65448,0.00024,17.88093]
[1778460768806,31.13,81372.37,7.5,-0.65723,0.00024,17.82503]
[1778460769624,31.13,81372.37,7.5,-0.65723,0.00024,17.82503]
[1778460770171,31.13,81374.84,7.5,-0.65662,0.00024,17.8374]
[1778460770247,31.13,81374.84,7.5,-0.65662,0.00024,17.8374]
[1778460770506,31.13,81374.84,7.5,-0.65662,0.00024,17.8374]
[1778460770709,31.14,81384.7,7.5,-0.65413,0.00024,17.88786]
[1778460770934,31.14,81384.7,7.5,-0.65413,0.00024,17.88786]
[1778460772242,31.16,81382.84,7.5,-0.6545,0.00024,17.88032]
[1778460772660,31.16,81382.84,7.5,-0.6545,0.00024,17.88032]
[1778460772761,31.17,81375.13,7.5,-0.65632,0.00024,17.8433]
[1778460772994,31.17,81375.13,7.5,-0.65632,0.00024,17.8433]
[1778460773730,31.17,81371.02,7.5,-0.65732,0.00024,17.82289]
[1778460774024,31.17,81371.02,7.5,-0.65732,0.00024,17.82289]
[1778460774744,31.17,81368.22,7.5,-0.658,0.00024,17.80894]
[1778460775751,31.17,81357.28,7.5,-0.66065,0.00024,17.75378]
[1778460776429,31.17,81357.28,7.5,-0.66065,0.00024,17.75378]
[1778460776448,31.17,81357.28,7.5,-0.66065,0.00024,17.75378]
[1778460776758,31.17,81353.44,7.5,-0.66157,0.00024,17.7343]
[1778460777344,31.17,81353.44,7.5,-0.66157,0.00024,17.7343]
[1778460777451,31.17,81353.44,7.5,-0.66157,0.00024,17.7343]
[1778460777765,31.18,81348.46,7.5,-0.66274,0.00024,17.70964]
[1778460778772,31.2,81358.59,7.5,-0.66021,0.00024,17.76277]
[1778460779843,31.2,81358.59,7.5,-0.66021,0.00024,17.76277]
[1778460779850,31.2,81358.59,7.5,-0.66021,0.00024,17.76277]
[1778460780279,31.21,81360.68,7.5,-0.65963,0.00024,17.77492]
[1778460780967,31.21,81359.5,7.5,-0.65991,0.00024,17.76907]
[1778460781795,31.21,81348.34,7.5,-0.6626,0.00024,17.71234]
[1778460782606,31.21,81348.34,7.5,-0.6626,0.00024,17.71234]
[1778460782786,31.21,81348.34,7.5,-0.6626,0.00024,17.71234]
[1778460782829,31.21,81348.34,7.5,-0.6626,0.00024,17.71234]
[1778460782802,31.22,81332.47,7.5,-0.66639,0.00024,17.63086]
[1778460783089,31.22,81332.47,7.5,-0.66639,0.00024,17.63086]
[1778460783336,31.22,81332.47,7.5,-0.66639,0.00024,17.63086]
[1778460783807,31.22,81332.47,7.5,-0.66639,0.00024,17.63086]
[1778460783855,31.22,81332.47,7.5,-0.66639,0.00024,17.63086]
[1778460783809,31.22,81314.63,7.5,-0.67067,0.00024,17.53661]
[1778460784313,31.22,81314.63,7.5,-0.67067,0.00024,17.53661]
[1778460784813,31.22,81314.63,7.5,-0.67067,0.00024,17.53661]
[1778460784817,31.22,81307.04,7.5,-0.67248,0.00024,17.49603]
[1778460785823,31.23,81307.69,7.5,-0.67227,0.00024,17.50067]
[1778460787820,31.25,81306.63,7.5,-0.67244,0.00024,17.49668]
[1778460788845,31.27,81290.09,7.5,-0.67624,0.00024,17.41013]
[1778460789374,31.27,81290.09,7.5,-0.67624,0.00024,17.41013]
[1778460789852,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790388,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790396,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790416,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790538,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790826,31.28,81281.23,7.5,-0.67832,0.00024,17.36188]
[1778460790860,31.29,81298.72,7.5,-0.67409,0.00024,17.4591]
[1778460791370,31.29,81298.72,7.5,-0.67409,0.00024,17.4591]
[1778460791867,31.31,81339.05,7.5,-0.66433,0.00024,17.67497]
[1778460792875,31.35,81345.76,7.5,-0.66255,0.00024,17.71283]
[1778460793883,31.35,81340.51,7.5,-0.6638,0.00024,17.68611]
[1778460794889,31.35,81337.76,7.5,-0.66446,0.00024,17.67211]
[1778460796869,31.35,81337.76,7.5,-0.66446,0.00024,17.67211]
[1778460795896,31.35,81335.15,7.5,-0.66508,0.00024,17.65874]
[1778460797695,31.35,81335.15,7.5,-0.66508,0.00024,17.65874]
[1778460797762,31.35,81340.02,7.5,-0.6639,0.00024,17.68403]
[1778460798117,31.35,81340.02,7.5,-0.6639,0.00024,17.68403]
[1778460798680,31.35,81340.02,7.5,-0.6639,0.00024,17.68403]
[1778460798779,31.35,81350.23,7.5,-0.66144,0.00024,17.73634]
[1778460799086,31.35,81350.23,7.5,-0.66144,0.00024,17.73634]
[1778460799595,31.35,81350.23,7.5,-0.66144,0.00024,17.73634]
[1778460799832,31.35,81350.23,7.5,-0.66144,0.00024,17.73634]
[1778460799688,31.36,81364.15,7.5,-0.65808,0.00024,17.80652]
[1778460800772,31.36,81364.15,7.5,-0.65808,0.00024,17.80652]
[1778460800810,31.36,81368.6,7.5,-0.65699,0.00024,17.82877]
[1778460801388,31.36,81368.6,7.5,-0.65699,0.00024,17.82877]
[1778460801597,31.36,81368.6,7.5,-0.65699,0.00024,17.82877]
[1778460801618,31.36,81364.27,7.5,-0.65804,0.00024,17.80733]
[1778460801938,31.36,81351.43,7.5,-0.66113,0.00024,17.74281]
[1778460803180,31.36,81351.43,7.5,-0.66113,0.00024,17.74281]
[1778460803271,31.36,81351.43,7.5,-0.66113,0.00024,17.74281]
[1778460803346,31.36,81345.92,7.5,-0.66245,0.00024,17.71487]
[1778460805554,31.36,81342.94,7.5,-0.66316,0.00024,17.69984]
[1778460806004,31.36,81342.94,7.5,-0.66316,0.00024,17.69984]
[1778460806171,31.36,81342.94,7.5,-0.66316,0.00024,17.69984]
[1778460806312,31.36,81342.94,7.5,-0.66316,0.00024,17.69984]
[1778460806367,31.36,81340.24,7.5,-0.6638,0.00024,17.68611]
[1778460806974,31.36,81324.82,7.5,-0.66749,0.00024,17.60617]
[1778460808300,31.36,81324.82,7.5,-0.66749,0.00024,17.60617]
[1778460808370,31.36,81322.76,7.5,-0.66798,0.00024,17.59556]
[1778460809341,31.36,81322.76,7.5,-0.66798,0.00024,17.59556]
[1778460809388,31.36,81322.76,7.5,-0.66798,0.00024,17.59556]
[1778460809406,31.36,81319.71,7.5,-0.6687,0.00024,17.57964]
[1778460810594,31.36,81309.19,7.5,-0.6712,0.00024,17.52402]
[1778460811345,31.36,81309.19,7.5,-0.6712,0.00024,17.52402]
[1778460811358,31.37,81311.37,7.5,-0.67072,0.00024,17.53014]
[1778460812846,31.37,81311.37,7.5,-0.67072,0.00024,17.53014]
[1778460812021,31.37,81317.68,7.5,-0.66921,0.00024,17.56371]
[1778460813780,31.37,81313.98,7.5,-0.67008,0.00024,17.54429]
[1778460814033,31.37,81308.64,7.5,-0.67135,0.00024,17.51602]
[1778460815784,31.37,81305.97,7.5,-0.67198,0.00024,17.5019]
[1778460816350,31.37,81305.97,7.5,-0.67198,0.00024,17.5019]
[1778460816451,31.37,81306.09,7.5,-0.67194,0.00024,17.50268]
[1778460817851,31.37,81306.09,7.5,-0.67194,0.00024,17.50268]
[1778460817054,31.37,81310.19,7.5,-0.67096,0.00024,17.52473]
[1778460818634,31.37,81310.19,7.5,-0.67096,0.00024,17.52473]
[1778460818927,31.37,81304.12,7.5,-0.6724,0.00024,17.49246]
[1778460818928,31.37,81304.12,7.5,-0.6724,0.00024,17.49246]
[1778460818981,31.37,81304.12,7.5,-0.6724,0.00024,17.49246]
[1778460819068,31.38,81290.96,7.5,-0.67551,0.00024,17.4216]
[1778460820075,31.38,81286.7,7.5,-0.67652,0.00024,17.39853]
[1778460821860,31.38,81286.7,7.5,-0.67652,0.00024,17.39853]
[1778460821860,31.38,81286.7,7.5,-0.67652,0.00024,17.39853]
[1778460821438,31.38,81289.82,7.5,-0.67577,0.00024,17.41567]
[1778460822089,31.4,81302.29,7.5,-0.6727,0.00024,17.48556]
[1778460823096,31.4,81306.03,7.5,-0.6718,0.00024,17.50575]
[1778460826155,31.4,81307.44,7.5,-0.67145,0.00024,17.51361]
[1778460827865,31.41,81306.79,7.5,-0.6716,0.00024,17.51032]
[1778460827897,31.41,81309.6,7.5,-0.67091,0.00024,17.52565]
[1778460828366,31.41,81309.6,7.5,-0.67091,0.00024,17.52565]
[1778460828528,31.41,81309.6,7.5,-0.67091,0.00024,17.52565]
[1778460828868,31.41,81309.6,7.5,-0.67091,0.00024,17.52565]
[1778460829138,31.41,81301.99,7.5,-0.67271,0.00024,17.48517]
[1778460830601,31.41,81297.22,7.5,-0.67384,0.00024,17.45969]
[1778460831870,31.41,81297.22,7.5,-0.67384,0.00024,17.45969]
[1778460831911,31.41,81301.49,7.5,-0.67282,0.00024,17.4828]
[1778460832773,31.41,81301.49,7.5,-0.67282,0.00024,17.4828]
[1778460832870,31.41,81301.49,7.5,-0.67282,0.00024,17.4828]
[1778460833166,31.42,81298.43,7.5,-0.67353,0.00024,17.46665]
[1778460834873,31.42,81298.43,7.5,-0.67353,0.00024,17.46665]
[1778460835182,31.42,81304.58,7.5,-0.67206,0.00024,17.4999]
[1778460836685,31.42,81304.58,7.5,-0.67206,0.00024,17.4999]
[1778460836879,31.42,81304.58,7.5,-0.67206,0.00024,17.4999]
[1778460836696,31.42,81309.14,7.5,-0.67097,0.00024,17.52435]
[1778460837196,31.42,81299.36,7.5,-0.67328,0.00024,17.47223]
[1778460838203,31.42,81296.91,7.5,-0.67386,0.00024,17.4592]
[1778460839210,31.42,81291.09,7.5,-0.67523,0.00024,17.42793]
[1778460841254,31.42,81291.42,7.5,-0.67514,0.00024,17.4299]
[1778460842232,31.43,81282.98,7.5,-0.67712,0.00024,17.38429]
[1778460844180,31.43,81282.04,7.5,-0.67734,0.00024,17.37925]
[1778460844386,31.43,81282.04,7.5,-0.67734,0.00024,17.37925]
[1778460844418,31.43,81291.22,7.5,-0.67516,0.00024,17.42936]
[1778460845384,31.43,81291.22,7.5,-0.67516,0.00024,17.42936]
[1778460845887,31.43,81291.22,7.5,-0.67516,0.00024,17.42936]
[1778460845501,31.43,81298.62,7.5,-0.6734,0.00024,17.46944]
[1778460846581,31.43,81310.32,7.5,-0.67062,0.00024,17.53206]
[1778460847894,31.43,81310.32,7.5,-0.67062,0.00024,17.53206]
[1778460847894,31.43,81310.32,7.5,-0.67062,0.00024,17.53206]
[1778460847861,31.43,81311.4,7.5,-0.67036,0.00024,17.53792]
[1778460848887,31.43,81311.4,7.5,-0.67036,0.00024,17.53792]
[1778460848960,31.43,81302.55,7.5,-0.67245,0.00024,17.49092]
[1778460849281,31.43,81308.05,7.5,-0.67114,0.00024,17.52036]
[1778460851392,31.44,81310.23,7.5,-0.67062,0.00024,17.53207]
[1778460851392,31.44,81310.23,7.5,-0.67062,0.00024,17.53207]
[1778460852396,31.44,81309.64,7.5,-0.67075,0.00024,17.52909]
[1778460852402,31.44,81306.09,7.5,-0.67159,0.00024,17.51032]
[1778460856623,31.44,81307.53,7.5,-0.67123,0.00024,17.5183]
[1778460856773,31.44,81307.53,7.5,-0.67123,0.00024,17.5183]
[1778460857666,31.44,81316.66,7.5,-0.66905,0.00024,17.56686]
[1778460859403,31.44,81316.25,7.5,-0.66914,0.00024,17.56482]
[1778460859904,31.44,81316.25,7.5,-0.66914,0.00024,17.56482]
[1778460859959,31.45,81306.05,7.5,-0.67156,0.00024,17.51102]
[1778460860358,31.45,81311.98,7.5,-0.67015,0.00024,17.54247]
[1778460861907,31.45,81311.98,7.5,-0.67015,0.00024,17.54247]
[1778460861913,31.45,81313.52,7.5,-0.66978,0.00024,17.55074]
[1778460862407,31.45,81313.52,7.5,-0.66978,0.00024,17.55074]
[1778460862409,31.45,81309.15,7.5,-0.67081,0.00024,17.5277]
[1778460863575,31.45,81309.15,7.5,-0.67081,0.00024,17.5277]
[1778460863692,31.45,81309.15,7.5,-0.67081,0.00024,17.5277]
[1778460863768,31.45,81317.86,7.5,-0.66873,0.00024,17.5738]
[1778460864742,31.45,81330.41,7.5,-0.66573,0.00024,17.63936]
[1778460865591,31.45,81330.41,7.5,-0.66573,0.00024,17.63936]
[1778460865673,31.45,81333.44,7.5,-0.66501,0.00024,17.6551]
[1778460867581,31.45,81335.55,7.5,-0.6645,0.00024,17.66605]
[1778460867890,31.45,81335.55,7.5,-0.6645,0.00024,17.66605]
[1778460867892,31.45,81335.55,7.5,-0.6645,0.00024,17.66605]
[1778460867670,31.45,81331.9,7.5,-0.66536,0.00024,17.64733]
[1778460868290,31.45,81331.9,7.5,-0.66536,0.00024,17.64733]
[1778460868798,31.45,81331.9,7.5,-0.66536,0.00024,17.64733]
[1778460868959,31.46,81327.49,7.5,-0.66641,0.00024,17.62473]
[1778460869147,31.46,81327.49,7.5,-0.66641,0.00024,17.62473]
[1778460869416,31.46,81327.49,7.5,-0.66641,0.00024,17.62473]
[1778460869421,31.46,81331.62,7.5,-0.66542,0.00024,17.6461]
[1778460871435,31.46,81334.35,7.5,-0.6648,0.00024,17.65474]
[1778460872670,31.46,81330.69,7.5,-0.66567,0.00024,17.63595]
[1778460873021,31.46,81330.69,7.5,-0.66567,0.00024,17.63595]
[1778460874377,31.46,81333.1,7.5,-0.66509,0.00024,17.6485]
[1778460874456,31.46,81336.62,7.5,-0.66425,0.00024,17.66669]
[1778460875865,31.46,81332.2,7.5,-0.6653,0.00024,17.64402]
[1778460879491,31.46,81335.95,7.5,-0.66438,0.00024,17.66372]
[1778460882494,31.47,81333.62,7.5,-0.66493,0.00024,17.6519]
[1778460882512,31.47,81331.7,7.5,-0.66539,0.00024,17.64209]
[1778460883430,31.47,81331.7,7.5,-0.66539,0.00024,17.64209]
[1778460883930,31.47,81331.7,7.5,-0.66539,0.00024,17.64209]
[1778460883519,31.47,81320.97,7.5,-0.66794,0.00024,17.58645]
[1778460884526,31.47,81321.27,7.5,-0.66786,0.00024,17.58816]
[1778460886702,31.47,81321.39,7.5,-0.66783,0.00024,17.58893]
[1778460886760,31.47,81321.17,7.5,-0.66788,0.00024,17.58792]
[1778460887547,31.47,81328.43,7.5,-0.66614,0.00024,17.62582]
[1778460889210,31.47,81329.63,7.5,-0.66585,0.00024,17.63214]
[1778460889561,31.47,81326.65,7.5,-0.66655,0.00024,17.6168]
[1778460890515,31.47,81326.65,7.5,-0.66655,0.00024,17.6168]
[1778460890568,31.48,81320.99,7.5,-0.6679,0.00024,17.58743]
[1778460891575,31.48,81325.24,7.5,-0.66688,0.00024,17.6097]
[1778460892582,31.48,81333.13,7.5,-0.66499,0.00024,17.65061]
[1778460896439,31.48,81333.61,7.5,-0.66486,0.00024,17.65336]
[1778460896767,31.48,81333.61,7.5,-0.66486,0.00024,17.65336]
[1778460896975,31.48,81329.79,7.5,-0.66577,0.00024,17.63375]
[1778460897617,31.48,81325.83,7.5,-0.66671,0.00024,17.61335]
[1778460898624,31.48,81330.34,7.5,-0.66563,0.00024,17.63683]
[1778460900795,31.48,81332.02,7.5,-0.66522,0.00024,17.6456]
[1778460900852,31.49,81330.28,7.5,-0.66563,0.00024,17.63672]
[1778460901645,31.49,81320.24,7.5,-0.66802,0.00024,17.58465]
[1778460906685,31.49,81319.91,7.5,-0.66807,0.00024,17.58355]
[1778460911014,31.49,81318.65,7.5,-0.66835,0.00024,17.57732]
[1778460911279,31.5,81319.34,7.5,-0.66818,0.00024,17.58106]
[1778460911472,31.5,81319.34,7.5,-0.66818,0.00024,17.58106]
[1778460911720,31.5,81301.9,7.5,-0.67232,0.00024,17.48909]
[1778460912729,31.5,81296.9,7.5,-0.67349,0.00024,17.46248]
[1778460914743,31.5,81290.67,7.5,-0.67496,0.00024,17.42915]
[1778460915750,31.5,81297.6,7.5,-0.67331,0.00024,17.46655]
[1778460917975,31.5,81299.21,7.5,-0.67293,0.00024,17.47527]
[1778460917980,31.5,81303.06,7.5,-0.67201,0.00024,17.49591]
[1778460918976,31.5,81303.06,7.5,-0.67201,0.00024,17.49591]
[1778460918980,31.5,81305.45,7.5,-0.67144,0.00024,17.50869]
[1778460919778,31.5,81301.27,7.5,-0.67243,0.00024,17.48652]
[1778460920785,31.5,81295.12,7.5,-0.67388,0.00024,17.45369]
[1778460922799,31.51,81284.79,7.5,-0.6763,0.00024,17.39813]
[1778460923806,31.51,81280.39,7.5,-0.67734,0.00024,17.37426]
[1778460924813,31.51,81287.19,7.5,-0.67573,0.00024,17.41132]
[1778460925820,31.51,81291.3,7.5,-0.67476,0.00024,17.43368]
[1778460927834,31.51,81285.78,7.5,-0.67605,0.00024,17.40406]
[1778460928841,31.51,81288.19,7.5,-0.67547,0.00024,17.41725]
[1778460929848,31.51,81290.89,7.5,-0.67483,0.00024,17.43195]
[1778460931862,31.52,81286.28,7.5,-0.67595,0.00024,17.40157]
[1778460933877,31.52,81282.77,7.5,-0.67677,0.00024,17.38276]
[1778460934184,31.52,81282.77,7.5,-0.67677,0.00024,17.38276]
[1778460934526,31.52,81282.77,7.5,-0.67677,0.00024,17.38276]
[1778460934883,31.52,81284.89,7.5,-0.67627,0.00024,17.39436]
[1778460936496,31.52,81285.18,7.5,-0.67619,0.00024,17.39601]
[1778460936955,31.52,81285.18,7.5,-0.67619,0.00024,17.39601]
[1778460937004,31.52,81299.06,7.5,-0.67291,0.00024,17.47083]
[1778460937905,31.54,81305.25,7.5,-0.67134,0.00024,17.50604]
[1778460938912,31.54,81304.66,7.5,-0.67148,0.00024,17.50302]
[1778460940502,31.54,81306.64,7.5,-0.67101,0.00024,17.51359]
[1778460940926,31.54,81304.96,7.5,-0.6714,0.00024,17.50478]
[1778460941519,31.54,81304.96,7.5,-0.6714,0.00024,17.50478]
[1778460941749,31.54,81304.96,7.5,-0.6714,0.00024,17.50478]
[1778460941962,31.54,81304.96,7.5,-0.6714,0.00024,17.50478]
[1778460942042,31.54,81285.29,7.5,-0.67604,0.00024,17.39942]
[1778460942940,31.54,81273.24,7.5,-0.67887,0.00023,17.33373]
[1778460943947,31.54,81275.32,7.5,-0.67838,0.00023,17.3452]
[1778460944954,31.54,81284.5,7.5,-0.67622,0.00024,17.39537]
[1778460945653,31.54,81284.5,7.5,-0.67622,0.00024,17.39537]
[1778460945961,31.55,81289.71,7.5,-0.67498,0.00024,17.42374]
[1778460948014,31.55,81290.47,7.5,-0.67479,0.00024,17.428]
[1778460948014,31.55,81290.47,7.5,-0.67479,0.00024,17.428]
[1778460947976,31.55,81296.82,7.5,-0.67329,0.00024,17.46222]
[1778460948159,31.55,81296.82,7.5,-0.67329,0.00024,17.46222]
[1778460949013,31.55,81296.82,7.5,-0.67329,0.00024,17.46222]
[1778460948983,31.55,81301.86,7.5,-0.67209,0.00024,17.48925]
[1778460949990,31.55,81297.65,7.5,-0.67308,0.00024,17.46693]
[1778460950997,31.55,81292.47,7.5,-0.6743,0.00024,17.43927]
[1778460952014,31.55,81296.01,7.5,-0.67346,0.00024,17.45837]
[1778460953011,31.55,81293.03,7.5,-0.67416,0.00024,17.44251]
[1778460955025,31.56,81295.68,7.5,-0.67352,0.00024,17.45693]
[1778460957028,31.56,81294.76,7.5,-0.67373,0.00024,17.45211]
[1778460957039,31.56,81295.9,7.5,-0.67346,0.00024,17.45831]
[1778460957523,31.56,81295.9,7.5,-0.67346,0.00024,17.45831]
[1778460958046,31.56,81297.52,7.5,-0.67307,0.00024,17.46707]
[1778460961029,31.56,81298.71,7.5,-0.67278,0.00024,17.4736]
[1778460961069,31.56,81300.16,7.5,-0.67243,0.00024,17.48148]
[1778460962076,31.56,81303.31,7.5,-0.67169,0.00024,17.4983]
[1778460962468,31.56,81303.31,7.5,-0.67169,0.00024,17.4983]
[1778460963060,31.56,81303.31,7.5,-0.67169,0.00024,17.4983]
[1778460963084,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460963179,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460963534,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460963682,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460963852,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460964052,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460964081,31.56,81313.58,7.5,-0.66925,0.00024,17.55261]
[1778460964308,31.56,81316.68,7.5,-0.66851,0.00024,17.56892]
[1778460965535,31.56,81316.68,7.5,-0.66851,0.00024,17.56892]
[1778460965774,31.56,81316.68,7.5,-0.66851,0.00024,17.56892]
[1778460965808,31.56,81316.68,7.5,-0.66851,0.00024,17.56892]
[1778460965856,31.56,81308.88,7.5,-0.67036,0.00024,17.52801]
[1778460966418,31.56,81308.88,7.5,-0.67036,0.00024,17.52801]
[1778460966457,31.56,81315.65,7.5,-0.66875,0.00024,17.56362]
[1778460967116,31.56,81320.42,7.5,-0.66761,0.00024,17.58854]
[1778460968123,31.56,81316.32,7.5,-0.66859,0.00024,17.56717]
[1778460970277,31.56,81318.09,7.5,-0.66816,0.00024,17.57644]
[1778460970540,31.56,81318.09,7.5,-0.66816,0.00024,17.57644]
[1778460970607,31.57,81317.81,7.5,-0.66823,0.00024,17.57501]
[1778460971146,31.57,81310.92,7.5,-0.66986,0.00024,17.53894]
[1778460972151,31.57,81305.9,7.5,-0.67105,0.00024,17.51252]
[1778460976047,31.57,81305.95,7.5,-0.67103,0.00024,17.51295]
[1778460976179,31.57,81311.23,7.5,-0.66977,0.00024,17.54095]
[1778460978053,31.57,81311.23,7.5,-0.66977,0.00024,17.54095]
[1778460978087,31.57,81311.23,7.5,-0.66977,0.00024,17.54095]
[1778460978069,31.57,81318.56,7.5,-0.66803,0.00024,17.57938]
[1778460979880,31.57,81324.91,7.5,-0.66651,0.00024,17.6125]
[1778460980207,31.57,81329.21,7.5,-0.66549,0.00024,17.63479]
[1778460981796,31.57,81329.21,7.5,-0.66549,0.00024,17.63479]
[1778460982275,31.57,81330.12,7.5,-0.66526,0.00024,17.63956]
[1778460982327,31.57,81330.12,7.5,-0.66526,0.00024,17.63956]
[1778460982426,31.57,81337.27,7.5,-0.66356,0.00024,17.67624]
[1778460983849,31.57,81340.5,7.5,-0.66278,0.00024,17.69272]
[1778460984235,31.57,81352.96,7.5,-0.6598,0.00024,17.75563]
[1778460985242,31.58,81354.13,7.5,-0.65951,0.00024,17.76155]
[1778460986369,31.58,81358.94,7.5,-0.65835,0.00024,17.78557]
[1778460988263,31.58,81353.86,7.5,-0.65957,0.00024,17.76035]
[1778460990393,31.58,81353.47,7.5,-0.65966,0.00024,17.75843]
[1778460990542,31.58,81353.47,7.5,-0.65966,0.00024,17.75843]
[1778460990993,31.58,81353.47,7.5,-0.65966,0.00024,17.75843]
[1778460991000,31.58,81353.47,7.5,-0.65966,0.00024,17.75843]
[1778460991095,31.58,81352.75,7.5,-0.65987,0.00024,17.74925]
[1778460991187,31.58,81352.75,7.5,-0.65987,0.00024,17.74925]
[1778460992069,31.58,81352.75,7.5,-0.65987,0.00024,17.74925]
[1778460991284,31.58,81330.79,7.5,-0.66512,0.00024,17.63792]
[1778460992571,31.58,81330.79,7.5,-0.66512,0.00024,17.63792]
[1778460992672,31.58,81319.19,7.5,-0.66788,0.00024,17.5779]
[1778460993293,31.58,81319.19,7.5,-0.66788,0.00024,17.5779]
[1778460993298,31.58,81320.57,7.5,-0.66755,0.00024,17.58515]
[1778460994671,31.58,81320.57,7.5,-0.66755,0.00024,17.58515]
[1778460995072,31.58,81320.57,7.5,-0.66755,0.00024,17.58515]
[1778460995117,31.58,81324.36,7.5,-0.66665,0.00024,17.60486]
[1778460996074,31.58,81324.36,7.5,-0.66665,0.00024,17.60486]
[1778460996085,31.58,81317.89,7.5,-0.66818,0.00024,17.57128]
[1778460997326,31.58,81320.69,7.5,-0.66751,0.00024,17.58594]
[1778460998489,31.58,81320.69,7.5,-0.66751,0.00024,17.58594]
[1778460998700,31.58,81320.69,7.5,-0.66751,0.00024,17.58594]
[1778460998860,31.58,81320.69,7.5,-0.66751,0.00024,17.58594]
[1778460999100,31.58,81320.87,7.5,-0.66747,0.00024,17.58693]
[1778460999321,31.58,81320.87,7.5,-0.66747,0.00024,17.58693]
[1778460999575,31.58,81320.87,7.5,-0.66747,0.00024,17.58693]
[1778461000081,31.58,81320.87,7.5,-0.66747,0.00024,17.58693]
[1778460999920,31.58,81316.81,7.5,-0.66843,0.00024,17.56584]
[1778461001110,31.58,81318.11,7.5,-0.66812,0.00024,17.57269]
[1778461001578,31.58,81318.11,7.5,-0.66812,0.00024,17.57269]
[1778461001679,31.58,81316.67,7.5,-0.66846,0.00024,17.56524]
[1778461003368,31.58,81313.85,7.5,-0.66912,0.00024,17.55058]
[1778461006586,31.58,81313.43,7.5,-0.66922,0.00024,17.54849]
[1778461007086,31.58,81313.43,7.5,-0.66922,0.00024,17.54849]
[1778461006641,31.58,81316.91,7.5,-0.66839,0.00024,17.56674]
[1778461008089,31.58,81316.91,7.5,-0.66839,0.00024,17.56674]
[1778461007397,31.58,81315.04,7.5,-0.66883,0.00024,17.55702]
[1778461008404,31.58,81318.72,7.5,-0.66796,0.00024,17.57627]
[1778461011091,31.59,81318.24,7.5,-0.66807,0.00024,17.57381]
[1778461011129,31.59,81317.55,7.5,-0.66823,0.00024,17.5703]
[1778461012094,31.59,81317.55,7.5,-0.66823,0.00024,17.5703]
[1778461011426,31.59,81315.07,7.5,-0.66882,0.00024,17.55735]
[1778461013094,31.59,81315.07,7.5,-0.66882,0.00024,17.55735]
[1778461014099,31.59,81315.15,7.5,-0.66879,0.00024,17.55787]
[1778461014573,31.59,81315.09,7.5,-0.66881,0.00024,17.55756]
[1778461014911,31.59,81315.09,7.5,-0.66881,0.00024,17.55756]
[1778461015453,31.59,81324.12,7.5,-0.66665,0.00024,17.60469]
[1778461017467,31.59,81330.31,7.5,-0.66517,0.00024,17.63683]
[1778461018156,31.59,81330.31,7.5,-0.66517,0.00024,17.63683]
[1778461019784,31.59,81331.37,7.5,-0.66491,0.00024,17.64236]
[1778461019866,31.59,81329.23,7.5,-0.66542,0.00024,17.63146]
[1778461020277,31.59,81329.23,7.5,-0.66542,0.00024,17.63146]
[1778461021064,31.59,81329.23,7.5,-0.66542,0.00024,17.63146]
[1778461021131,31.59,81321.33,7.5,-0.66729,0.00024,17.59078]
[1778461024516,31.6,81326.46,7.5,-0.66605,0.00024,17.6177]
[1778461026429,31.6,81326.04,7.5,-0.66615,0.00024,17.61564]
[1778461027062,31.6,81326.04,7.5,-0.66615,0.00024,17.61564]
[1778461027106,31.6,81322.13,7.5,-0.66707,0.00024,17.59553]
[1778461027617,31.6,81322.13,7.5,-0.66707,0.00024,17.59553]
[1778461027623,31.6,81322.13,7.5,-0.66707,0.00024,17.59553]
[1778461027650,31.6,81316.04,7.5,-0.66851,0.00024,17.56393]
[1778461028546,31.6,81308.11,7.5,-0.67039,0.00024,17.52241]
[1778461030622,31.6,81307.24,7.5,-0.67059,0.00024,17.51791]
[1778461031115,31.6,81307.24,7.5,-0.67059,0.00024,17.51791]
[1778461032618,31.6,81306.07,7.5,-0.67086,0.00024,17.51192]
[1778461032660,31.6,81306.27,7.5,-0.67081,0.00024,17.51307]
[1778461033777,31.6,81306.27,7.5,-0.67081,0.00024,17.51307]
[1778461033985,31.6,81306.27,7.5,-0.67081,0.00024,17.51307]
[1778461034070,31.6,81310.54,7.5,-0.66979,0.00024,17.53564]
[1778461034591,31.61,81324.92,7.5,-0.66638,0.00024,17.61065]
[1778461035598,31.61,81324.93,7.5,-0.66637,0.00024,17.61077]
[1778461036185,31.61,81324.93,7.5,-0.66637,0.00024,17.61077]
[1778461036453,31.61,81324.93,7.5,-0.66637,0.00024,17.61077]
[1778461036626,31.61,81324.93,7.5,-0.66637,0.00024,17.61077]
[1778461037124,31.61,81324.93,7.5,-0.66637,0.00024,17.61077]
[1778461036727,31.61,81318.93,7.5,-0.66779,0.00024,17.57974]
[1778461037612,31.61,81316.06,7.5,-0.66847,0.00024,17.56483]
[1778461039341,31.61,81317.34,7.5,-0.66817,0.00024,17.57155]
[1778461039482,31.61,81317.34,7.5,-0.66817,0.00024,17.57155]
[1778461039626,31.61,81319.73,7.5,-0.6676,0.00024,17.58403]
[1778461040633,31.61,81324.99,7.5,-0.66634,0.00024,17.6114]
[1778461042647,31.61,81329.24,7.5,-0.66532,0.00024,17.6335]
[1778461043555,31.61,81329.24,7.5,-0.66532,0.00024,17.6335]
[1778461043804,31.61,81329.24,7.5,-0.66532,0.00024,17.6335]
[1778461044017,31.61,81329.24,7.5,-0.66532,0.00024,17.6335]
[1778461044121,31.61,81329.94,7.5,-0.66515,0.00024,17.63719]
[1778461044661,31.61,81341.1,7.5,-0.66248,0.00024,17.69421]
[1778461046675,31.61,81343.38,7.5,-0.66193,0.00024,17.70591]
[1778461047682,31.62,81346.61,7.5,-0.66115,0.00024,17.72231]
[1778461051710,31.62,81360.18,7.5,-0.65793,0.00024,17.78472]
[1778461053165,31.62,81357.86,7.5,-0.65848,0.00024,17.77328]
[1778461053264,31.62,81357.86,7.5,-0.65848,0.00024,17.77328]
[1778461053423,31.62,81357.86,7.5,-0.65848,0.00024,17.77328]
[1778461053724,31.62,81367.37,7.5,-0.6562,0.00024,17.8202]
[1778461055060,31.62,81367.37,7.5,-0.6562,0.00024,17.8202]
[1778461055125,31.62,81373.78,7.5,-0.65465,0.00024,17.85153]
[1778461060540,31.62,81375.55,7.5,-0.65422,0.00024,17.86025]
[1778461060773,31.62,81379.11,7.5,-0.65336,0.00024,17.87747]
[1778461063481,31.62,81378.12,7.5,-0.6536,0.00024,17.8727]
[1778461063794,31.62,81376.04,7.5,-0.6541,0.00024,17.86265]
[1778461064470,31.62,81376.04,7.5,-0.6541,0.00024,17.86265]
[1778461064801,31.62,81374.34,7.5,-0.65451,0.00024,17.85442]
[1778461069836,31.62,81376.71,7.5,-0.65394,0.00024,17.86593]
[1778461071853,31.62,81379.29,7.5,-0.65331,0.00024,17.87839]
[1778461073867,31.62,81376.75,7.5,-0.65393,0.00024,17.86612]
[1778461076888,31.62,81379.55,7.5,-0.65325,0.00024,17.87964]
[1778461077765,31.62,81379.55,7.5,-0.65325,0.00024,17.87964]
[1778461078016,31.62,81384.72,7.5,-0.652,0.00024,17.9045]
[1778461078281,31.62,81384.72,7.5,-0.652,0.00024,17.9045]
[1778461078902,31.62,81390.9,7.5,-0.65051,0.00024,17.93401]
[1778461079917,31.62,81390.9,7.5,-0.65051,0.00024,17.93401]
[1778461079958,31.62,81394.66,7.5,-0.6496,0.00024,17.95185]
[1778461080575,31.62,81394.66,7.5,-0.6496,0.00024,17.95185]
[1778461080916,31.62,81391.15,7.5,-0.65045,0.00024,17.93525]
[1778461081927,31.63,81385.77,7.5,-0.65174,0.00024,17.90965]
[1778461083941,31.63,81382.57,7.5,-0.65251,0.00024,17.89442]
[1778461084948,31.63,81379.19,7.5,-0.65333,0.00024,17.87814]
[1778461086009,31.63,81379.19,7.5,-0.65333,0.00024,17.87814]
[1778461086060,31.63,81379.44,7.5,-0.65327,0.00024,17.87933]
[1778461086962,31.63,81374.62,7.5,-0.65443,0.00024,17.85601]
[1778461088238,31.63,81375.7,7.5,-0.65417,0.00024,17.86125]
[1778461088976,31.63,81378.61,7.5,-0.65347,0.00024,17.87532]
[1778461090126,31.63,81385.78,7.5,-0.65174,0.00024,17.90978]
[1778461090288,31.63,81385.78,7.5,-0.65174,0.00024,17.90978]
[1778461090372,31.63,81385.78,7.5,-0.65174,0.00024,17.90978]
[1778461090894,31.63,81385.78,7.5,-0.65174,0.00024,17.90978]
[1778461091035,31.63,81385.78,7.5,-0.65174,0.00024,17.90978]
[1778461091214,31.63,81389.71,7.5,-0.65079,0.00024,17.92852]
[1778461094079,31.63,81387.82,7.5,-0.65124,0.00024,17.91952]
[1778461094165,31.63,81387.82,7.5,-0.65124,0.00024,17.91952]
[1778461094194,31.63,81389.5,7.5,-0.65084,0.00024,17.92751]
[1778461095018,31.63,81392.26,7.5,-0.65017,0.00024,17.94061]
[1778461096025,31.63,81401.2,7.5,-0.64801,0.00024,17.9827]
[1778461097032,31.63,81404.72,7.5,-0.64716,0.00024,17.99913]
[1778461099011,31.63,81404.96,7.5,-0.6471,0.00024,18.00023]
[1778461099103,31.63,81404.96,7.5,-0.6471,0.00024,18.00023]
[1778461099135,31.63,81404.96,7.5,-0.6471,0.00024,18.00023]
[1778461099153,31.63,81408.86,7.5,-0.64615,0.00024,18.01832]
[1778461100053,31.63,81413.17,7.5,-0.64511,0.00024,18.0382]
[1778461102611,31.62,81413.63,7.5,-0.645,0.00024,18.04029]
[1778461103074,31.62,81417.87,7.5,-0.64397,0.00024,18.05973]
[1778461105088,31.63,81422.37,7.5,-0.64287,0.00024,18.08026]
[1778461106310,31.63,81422.94,7.5,-0.64273,0.00024,18.08286]
[1778461108730,31.63,81424.88,7.5,-0.64226,0.00024,18.09167]
[1778461108850,31.63,81424.88,7.5,-0.64226,0.00024,18.09167]
[1778461109178,31.63,81424.88,7.5,-0.64226,0.00024,18.09167]
[1778461109230,31.63,81424.88,7.5,-0.64226,0.00024,18.09167]
[1778461109116,31.63,81422.6,7.5,-0.64281,0.00024,18.08134]
[1778461110123,31.63,81419.22,7.5,-0.64364,0.00024,18.06595]
[1778461111386,31.63,81420.31,7.5,-0.64341,0.00024,18.06537]
[1778461116138,31.63,81421.26,7.5,-0.64318,0.00024,18.06973]
[1778461116190,31.63,81421.26,7.5,-0.64318,0.00024,18.06973]
[1778461116165,31.63,81422.05,7.5,-0.64298,0.00024,18.07334]
[1778461117172,31.63,81425.23,7.5,-0.64221,0.00024,18.08776]
[1778461119186,31.63,81427.97,7.5,-0.64154,0.00024,18.10013]
[1778461120185,31.63,81427.97,7.5,-0.64154,0.00024,18.10013]
[1778461120258,31.63,81427.24,7.5,-0.64172,0.00024,18.09683]
[1778461121200,31.63,81421.97,7.5,-0.643,0.00024,18.07297]
[1778461124577,31.63,81422.37,7.5,-0.64291,0.00024,18.07477]
[1778461125230,31.63,81427.85,7.5,-0.64157,0.00024,18.09954]
[1778461130265,31.62,81429.83,7.5,-0.6411,0.00024,18.10827]
[1778461132890,31.62,81430.61,7.5,-0.64091,0.00024,18.11178]
[1778461132910,31.62,81435.13,7.5,-0.63981,0.00024,18.13199]
[1778461133417,31.62,81435.13,7.5,-0.63981,0.00024,18.13199]
[1778461133496,31.62,81439.81,7.5,-0.63866,0.00024,18.15277]
[1778461134293,31.62,81435.91,7.5,-0.63962,0.00024,18.13543]
[1778461139328,31.62,81432.48,7.5,-0.64046,0.00024,18.12004]
[1778461140654,31.62,81432.48,7.5,-0.64046,0.00024,18.12004]
[1778461140669,31.62,81435.04,7.5,-0.63984,0.00024,18.13148]
[1778461141325,31.62,81435.04,7.5,-0.63984,0.00024,18.13148]
[1778461141347,31.62,81442.5,7.5,-0.63801,0.00024,18.16458]
[1778461144033,31.62,81440.46,7.5,-0.63851,0.00024,18.15558]
[1778461144148,31.62,81441.04,7.5,-0.63837,0.00024,18.15815]
[1778461146383,31.62,81445.88,7.5,-0.63718,0.00024,18.17946]
[1778461148102,31.62,81445.88,7.5,-0.63718,0.00024,18.17946]
[1778461149267,31.62,81449.3,7.5,-0.63635,0.00024,18.19439]
[1778461149404,31.62,81458.2,7.5,-0.63417,0.00025,18.23293]
[1778461153432,31.62,81454.19,7.5,-0.63516,0.00025,18.21542]
[1778461154439,31.62,81457.4,7.5,-0.63438,0.00025,18.22924]
[1778461155446,31.62,81461.39,7.5,-0.6334,0.00025,18.24633]
[1778461157460,31.62,81464.23,7.5,-0.63271,0.00025,18.25833]
[1778461159765,31.61,81465.72,7.5,-0.63235,0.00025,18.26461]
[1778461160481,31.61,81470.77,7.5,-0.63111,0.00025,18.28591]
[1778461161488,31.61,81467.75,7.5,-0.63186,0.00025,18.27311]
[1778461163502,31.61,81471.24,7.5,-0.631,0.00025,18.28783]
[1778461167646,31.61,81470.24,7.5,-0.63125,0.00025,18.28353]
[1778461168537,31.61,81465.66,7.5,-0.63238,0.00025,18.26406]
[1778461169503,31.61,81465.66,7.5,-0.63238,0.00025,18.26406]
[1778461169805,31.61,81465.66,7.5,-0.63238,0.00025,18.26406]
[1778461170551,31.61,81462.72,7.5,-0.63311,0.00025,18.25141]
[1778461174579,31.6,81458.65,7.5,-0.63416,0.00025,18.22818]
[1778461175586,31.6,81462.31,7.5,-0.63327,0.00025,18.24383]
[1778461176593,31.6,81465.09,7.5,-0.63259,0.00025,18.25564]
[1778461178607,31.6,81458.5,7.5,-0.63422,0.00025,18.22727]
[1778461183642,31.6,81462.89,7.5,-0.63315,0.00025,18.24584]
[1778461188928,31.59,81462.5,7.5,-0.63327,0.00025,18.2439]
[1778461188983,31.59,81462.5,7.5,-0.63327,0.00025,18.2439]
[1778461189024,31.59,81462.33,7.5,-0.63331,0.00025,18.2431]
[1778461190251,31.59,81462.33,7.5,-0.63331,0.00025,18.2431]
[1778461190256,31.59,81462.33,7.5,-0.63331,0.00025,18.2431]
[1778461190691,31.59,81462.77,7.5,-0.63321,0.00025,18.24486]
[1778461193566,31.59,81464.44,7.5,-0.63281,0.00025,18.25187]
[1778461193749,31.59,81464.44,7.5,-0.63281,0.00025,18.25187]
[1778461194329,31.59,81468.02,7.5,-0.63194,0.00025,18.26699]
[1778461194589,31.59,81468.02,7.5,-0.63194,0.00025,18.26699]
[1778461194719,31.59,81472.02,7.5,-0.63095,0.00025,18.28392]
[1778461198518,31.58,81472.96,7.5,-0.63073,0.00025,18.28771]
[1778461198613,31.58,81472.96,7.5,-0.63073,0.00025,18.28771]
[1778461198760,31.58,81466.89,7.5,-0.63223,0.00025,18.26195]
[1778461199841,31.58,81466.89,7.5,-0.63223,0.00025,18.26195]
[1778461199935,31.58,81458.09,7.5,-0.6344,0.00025,18.22421]
[1778461200925,31.58,81458.09,7.5,-0.6344,0.00025,18.22421]
[1778461200967,31.58,81458.09,7.5,-0.6344,0.00025,18.22421]
[1778461201026,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461201941,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461202019,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461202025,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461202250,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461202285,31.58,81457.73,7.5,-0.63449,0.00025,18.22262]
[1778461202270,31.58,81476.62,7.5,-0.62983,0.00025,18.30296]
[1778461202782,31.58,81473.97,7.5,-0.63049,0.00025,18.2918]
[1778461203789,31.58,81467.02,7.5,-0.63221,0.00025,18.26236]
[1778461204779,31.58,81467.02,7.5,-0.63221,0.00025,18.26236]
[1778461205569,31.58,81464.88,7.5,-0.63273,0.00025,18.25322]
[1778461205804,31.58,81450.81,7.5,-0.63619,0.00025,18.19247]
[1778461206810,31.58,81443.0,7.5,-0.63811,0.00024,18.15815]
[1778461207483,31.58,81443.0,7.5,-0.63811,0.00024,18.15815]
[1778461208824,31.58,81447.95,7.5,-0.6369,0.00025,18.17984]
[1778461209831,31.58,81451.33,7.5,-0.63607,0.00025,18.19457]
[1778461210975,31.58,81456.68,7.5,-0.63476,0.00025,18.21776]
[1778461211846,31.58,81453.89,7.5,-0.63545,0.00025,18.20561]
[1778461213860,31.58,81450.62,7.5,-0.63626,0.00025,18.19127]
[1778461216618,31.58,81449.46,7.5,-0.63655,0.00025,18.18612]
[1778461217888,31.57,81443.72,7.5,-0.63796,0.00025,18.16079]
[1778461218895,31.57,81439.09,7.5,-0.6391,0.00024,18.14024]
[1778461220461,31.57,81438.51,7.5,-0.63925,0.00024,18.1376]
[1778461220902,31.57,81438.51,7.5,-0.63925,0.00024,18.1376]
[1778461221081,31.57,81438.51,7.5,-0.63925,0.00024,18.1376]
[1778461221182,31.57,81430.68,7.5,-0.64116,0.00024,18.10249]
[1778461222923,31.57,81436.95,7.5,-0.63964,0.00024,18.13048]
[1778461225375,31.57,81435.22,7.5,-0.64007,0.00024,18.12264]
[1778461225403,31.57,81435.22,7.5,-0.64007,0.00024,18.12264]
[1778461225944,31.57,81441.7,7.5,-0.63848,0.00024,18.15143]
[1778461227019,31.57,81441.7,7.5,-0.63848,0.00024,18.15143]
[1778461227127,31.57,81441.7,7.5,-0.63848,0.00024,18.15143]
[1778461227228,31.57,81447.18,7.5,-0.63714,0.00025,18.17557]
[1778461227486,31.57,81447.18,7.5,-0.63714,0.00025,18.17557]
[1778461227820,31.57,81447.18,7.5,-0.63714,0.00025,18.17557]
[1778461228109,31.57,81443.75,7.5,-0.63799,0.00025,18.16042]
[1778461229939,31.57,81446.22,7.5,-0.63738,0.00025,18.17127]
[1778461230072,31.57,81446.22,7.5,-0.63738,0.00025,18.17127]
[1778461230364,31.57,81446.22,7.5,-0.63738,0.00025,18.17127]
[1778461230173,31.57,81444.6,7.5,-0.63778,0.00025,18.16409]
[1778461230770,31.57,81444.6,7.5,-0.63778,0.00025,18.16409]
[1778461231260,31.57,81444.6,7.5,-0.63778,0.00025,18.16409]
[1778461231326,31.57,81438.71,7.5,-0.63927,0.00024,18.13243]
[1778461232111,31.57,81438.71,7.5,-0.63927,0.00024,18.13243]
[1778461232212,31.57,81436.82,7.5,-0.63973,0.00024,18.12398]
[1778461234739,31.56,81435.11,7.5,-0.64015,0.00024,18.11629]
[1778461235007,31.56,81432.33,7.5,-0.64083,0.00024,18.10381]
[1778461236020,31.56,81427.6,7.5,-0.64199,0.00024,18.08246]
[1778461237026,31.56,81434.55,7.5,-0.64029,0.00024,18.1137]
[1778461237849,31.56,81434.55,7.5,-0.64029,0.00024,18.1137]
[1778461238033,31.56,81437.38,7.5,-0.6396,0.00024,18.12629]
[1778461239737,31.56,81438.05,7.5,-0.63944,0.00024,18.12922]
[1778461241222,31.56,81438.63,7.5,-0.6393,0.00024,18.13174]
[1778461241374,31.56,81438.63,7.5,-0.6393,0.00024,18.13174]
[1778461242113,31.56,81438.46,7.5,-0.63935,0.00024,18.13092]
[1778461243231,31.56,81436.94,7.5,-0.63973,0.00024,18.12407]
[1778461243295,31.56,81435.38,7.5,-0.64011,0.00024,18.11704]
[1778461245082,31.56,81431.35,7.5,-0.6411,0.00024,18.09885]
[1778461248103,31.56,81434.7,7.5,-0.64029,0.00024,18.11377]
[1778461249110,31.56,81431.86,7.5,-0.64099,0.00024,18.10097]
[1778461254145,31.55,81428.0,7.5,-0.64194,0.00024,18.08334]
[1778461259264,31.55,81429.76,7.5,-0.64152,0.00024,18.09111]
[1778461259299,31.55,81427.66,7.5,-0.64204,0.00024,18.08155]
[1778461261097,31.55,81426.34,7.5,-0.64237,0.00024,18.07553]
[1778461261385,31.55,81426.34,7.5,-0.64237,0.00024,18.07553]
[1778461261201,31.55,81409.78,7.5,-0.64641,0.00024,17.99941]
[1778461262208,31.55,81398.08,7.5,-0.64926,0.00024,17.9445]
[1778461262582,31.55,81398.08,7.5,-0.64926,0.00024,17.9445]
[1778461264402,31.55,81398.03,7.5,-0.64927,0.00024,17.94418]
[1778461265267,31.55,81398.09,7.5,-0.64926,0.00024,17.94437]
[1778461265293,31.55,81398.09,7.5,-0.64926,0.00024,17.94437]
[1778461266236,31.54,81394.38,7.5,-0.65017,0.00024,17.92661]
[1778461266988,31.54,81394.38,7.5,-0.65017,0.00024,17.92661]
[1778461267320,31.54,81394.38,7.5,-0.65017,0.00024,17.92661]
[1778461267243,31.54,81384.04,7.5,-0.65268,0.00024,17.87705]
[1778461268250,31.54,81379.98,7.5,-0.65367,0.00024,17.85728]
[1778461270264,31.54,81380.29,7.5,-0.65361,0.00024,17.85863]
[1778461272639,31.54,81380.09,7.5,-0.65366,0.00024,17.85758]
[1778461272904,31.54,81380.09,7.5,-0.65366,0.00024,17.85758]
[1778461273279,31.54,81380.09,7.5,-0.65366,0.00024,17.85758]
[1778461273285,31.54,81376.09,7.5,-0.65463,0.00024,17.83811]
[1778461274292,31.54,81371.79,7.5,-0.65567,0.00024,17.81706]
[1778461276197,31.54,81372.4,7.5,-0.65553,0.00024,17.81994]
[1778461276306,31.53,81373.72,7.5,-0.65521,0.00024,17.82631]
[1778461277196,31.53,81373.72,7.5,-0.65521,0.00024,17.82631]
[1778461277244,31.53,81373.72,7.5,-0.65521,0.00024,17.82631]
[1778461277313,31.53,81375.92,7.5,-0.65468,0.00024,17.83699]
[1778461277735,31.53,81375.92,7.5,-0.65468,0.00024,17.83699]
[1778461277747,31.53,81375.92,7.5,-0.65468,0.00024,17.83699]
[1778461278320,31.53,81377.48,7.5,-0.65431,0.00024,17.84453]
[1778461279105,31.53,81377.48,7.5,-0.65431,0.00024,17.84453]
[1778461279171,31.53,81377.48,7.5,-0.65431,0.00024,17.84453]
[1778461279327,31.53,81376.86,7.5,-0.65446,0.00024,17.84145]
[1778461280334,31.53,81371.37,7.5,-0.65579,0.00024,17.81458]
[1778461282195,31.53,81371.2,7.5,-0.65584,0.00024,17.81363]
[1778461282348,31.53,81372.47,7.5,-0.65554,0.00024,17.81976]
[1778461282543,31.53,81372.47,7.5,-0.65554,0.00024,17.81976]
[1778461283355,31.53,81372.45,7.5,-0.65555,0.00024,17.81957]
[1778461285369,31.53,81365.13,7.5,-0.65732,0.00024,17.78338]
[1778461286309,31.53,81365.13,7.5,-0.65732,0.00024,17.78338]
[1778461289078,31.52,81361.55,7.5,-0.65819,0.00024,17.76542]
[1778461289428,31.52,81361.55,7.5,-0.65819,0.00024,17.76542]
[1778461289397,31.52,81359.92,7.5,-0.65859,0.00024,17.75725]
[1778461290079,31.52,81359.92,7.5,-0.65859,0.00024,17.75725]
[1778461291382,31.52,81362.25,7.5,-0.65803,0.00024,17.76877]
[1778461291411,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461291576,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461291853,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461292123,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461292517,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461292598,31.52,81361.03,7.5,-0.65837,0.00024,17.75705]
[1778461292354,31.52,81361.03,7.5,-0.65837,0.00024,17.75699]
[1778461293118,31.52,81361.03,7.5,-0.65837,0.00024,17.75699]
[1778461293178,31.52,81332.09,7.5,-0.66531,0.00024,17.61055]
[1778461293738,31.52,81332.09,7.5,-0.66531,0.00024,17.61055]
[1778461294097,31.52,81332.09,7.5,-0.66531,0.00024,17.61055]
[1778461294103,31.51,81303.25,7.5,-0.67223,0.00024,17.45829]
[1778461294506,31.51,81306.46,7.5,-0.67147,0.00024,17.47534]
[1778461296471,31.51,81305.67,7.5,-0.67166,0.00024,17.47114]
[1778461296825,31.51,81305.09,7.5,-0.6718,0.00024,17.46796]
[1778461298091,31.51,81299.69,7.5,-0.67309,0.00024,17.43905]
[1778461300307,31.51,81300.63,7.5,-0.67286,0.00024,17.4441]
[1778461300309,31.51,81302.04,7.5,-0.67253,0.00024,17.45164]
[1778461303520,31.51,81299.21,7.5,-0.6732,0.00024,17.43658]
[1778461305117,31.51,81299.21,7.5,-0.6732,0.00024,17.43658]
[1778461305193,31.51,81299.21,7.5,-0.6732,0.00024,17.43658]
[1778461305272,31.51,81300.12,7.5,-0.67298,0.00024,17.44148]
[1778461305484,31.51,81300.12,7.5,-0.67298,0.00024,17.44148]
[1778461305585,31.51,81313.06,7.5,-0.6699,0.00024,17.51026]
[1778461307452,31.51,81318.01,7.5,-0.66872,0.00024,17.53632]
[1778461309426,31.51,81315.45,7.5,-0.66933,0.00024,17.52297]
[1778461311987,31.51,81315.98,7.5,-0.6692,0.00024,17.52584]
[1778461312088,31.51,81311.71,7.5,-0.67021,0.00024,17.50343]
[1778461312560,31.51,81311.71,7.5,-0.67021,0.00024,17.50343]
[1778461312989,31.51,81311.71,7.5,-0.67021,0.00024,17.50343]
[1778461313090,31.51,81309.02,7.5,-0.67085,0.00024,17.48925]
[1778461313593,31.52,81313.81,7.5,-0.66971,0.00024,17.51463]
[1778461314600,31.52,81317.59,7.5,-0.6688,0.00024,17.53455]
[1778461316334,31.52,81317.59,7.5,-0.6688,0.00024,17.53455]
[1778461316435,31.52,81317.41,7.5,-0.66884,0.00024,17.53367]
[1778461317756,31.52,81317.72,7.5,-0.66877,0.00024,17.53535]
[1778461317875,31.52,81317.72,7.5,-0.66877,0.00024,17.53535]
[1778461317953,31.52,81318.44,7.5,-0.66859,0.00024,17.53919]
[1778461319130,31.52,81326.23,7.5,-0.66673,0.00024,17.57987]
[1778461319833,31.52,81326.23,7.5,-0.66673,0.00024,17.57987]
[1778461319887,31.52,81340.62,7.5,-0.66329,0.00024,17.65393]
[1778461320648,31.52,81351.23,7.5,-0.66074,0.00024,17.70776]
[1778461321555,31.52,81351.23,7.5,-0.66074,0.00024,17.70776]
[1778461322334,31.52,81351.23,7.8,-0.66074,0.00024,17.70776]
[1778461322335,31.52,81351.23,7.8,-0.66074,0.00024,17.70776]
[1778461322338,31.52,81351.23,7.8,-0.66074,0.00024,17.70776]
[1778461322408,31.52,81347.65,7.8,-0.6616,0.00024,17.68975]
[1778461322663,31.52,81336.36,7.8,-0.6643,0.00024,17.63229]
[1778461323670,31.52,81330.66,7.8,-0.66566,0.00024,17.60299]
[1778461326470,31.52,81331.93,7.8,-0.66536,0.00024,17.60957]
[1778461327279,31.52,81331.11,7.8,-0.66555,0.00024,17.60537]
[1778461327324,31.52,81337.04,7.8,-0.66413,0.00024,17.63589]
[1778461327481,31.52,81337.04,7.8,-0.66413,0.00024,17.63589]
[1778461327698,31.52,81350.48,7.8,-0.66091,0.00024,17.70424]
[1778461329381,31.52,81356.51,7.8,-0.65946,0.00024,17.73458]
[1778461330720,31.52,81353.76,7.8,-0.66011,0.00024,17.72084]
[1778461331485,31.52,81353.76,7.8,-0.66011,0.00024,17.72084]
[1778461335968,31.52,81355.25,7.8,-0.65975,0.00024,17.72839]
[1778461336081,31.52,81355.25,7.8,-0.65975,0.00024,17.72839]
[1778461336120,31.52,81355.25,7.8,-0.65975,0.00024,17.72839]
[1778461336182,31.53,81358.1,7.8,-0.65906,0.00024,17.74269]
[1778461337276,31.53,81368.55,7.8,-0.65655,0.00024,17.79451]
[1778461337762,31.53,81368.55,7.8,-0.65655,0.00024,17.79451]
[1778461337816,31.53,81370.51,7.8,-0.65607,0.00024,17.80415]
[1778461339141,31.53,81370.51,7.8,-0.65607,0.00024,17.80415]
[1778461339147,31.53,81370.51,7.8,-0.65607,0.00024,17.80415]
[1778461339287,31.53,81370.51,7.8,-0.65607,0.00024,17.80415]
[1778461339295,31.53,81364.67,7.8,-0.65748,0.00024,17.77535]
[1778461340362,31.53,81364.67,7.8,-0.65748,0.00024,17.77535]
[1778461340364,31.53,81361.88,7.8,-0.65815,0.00024,17.76153]
[1778461341071,31.52,81356.93,7.8,-0.65935,0.00024,17.73682]
[1778461343834,31.52,81355.43,7.8,-0.65971,0.00024,17.72924]
[1778461344037,31.52,81355.43,7.8,-0.65971,0.00024,17.72924]
[1778461344807,31.52,81353.66,7.8,-0.66014,0.00024,17.72034]
[1778461344954,31.52,81353.66,7.8,-0.66014,0.00024,17.72034]
[1778461345023,31.52,81353.66,7.8,-0.66014,0.00024,17.72034]
[1778461345040,31.52,81337.51,7.8,-0.66401,0.00024,17.63844]
[1778461345568,31.52,81337.51,7.8,-0.66401,0.00024,17.63844]
[1778461345651,31.52,81337.51,7.8,-0.66401,0.00024,17.63844]
[1778461345830,31.52,81317.76,7.8,-0.66873,0.00024,17.53609]
[1778461347492,31.52,81317.76,7.8,-0.66873,0.00024,17.53609]
[1778461347128,31.52,81317.73,7.8,-0.66874,0.00024,17.53596]
[1778461347980,31.52,81317.73,7.8,-0.66874,0.00024,17.53596]
[1778461348079,31.52,81308.31,7.8,-0.67098,0.00024,17.48633]
[1778461348851,31.52,81304.87,7.8,-0.6718,0.00024,17.46804]
[1778461353886,31.52,81303.36,7.8,-0.6722,0.00024,17.45439]
[1778461356909,31.52,81292.33,7.8,-0.6748,0.00024,17.39544]
[1778461358923,31.52,81295.56,7.8,-0.67403,0.00024,17.41291]
[1778461359930,31.52,81298.65,7.8,-0.6733,0.00024,17.42956]
[1778461361944,31.53,81295.12,7.8,-0.67413,0.00024,17.41077]
[1778461362951,31.53,81291.42,7.8,-0.675,0.00024,17.39085]
[1778461363958,31.53,81293.87,7.8,-0.67442,0.00024,17.40413]
[1778461366241,31.53,81292.75,7.8,-0.67468,0.00024,17.39816]
[1778461366981,31.53,81283.62,7.8,-0.67683,0.00024,17.34881]
[1778461372016,31.53,81282.82,7.8,-0.67702,0.00024,17.34461]
[1778461373029,31.53,81286.81,7.8,-0.67607,0.00024,17.36631]
[1778461374036,31.53,81293.04,7.8,-0.6746,0.00024,17.40003]
[1778461377057,31.53,81295.85,7.8,-0.67393,0.00024,17.41522]
[1778461377718,31.53,81295.85,7.8,-0.67393,0.00024,17.41522]
[1778461378065,31.53,81295.85,7.8,-0.67393,0.00024,17.41522]
[1778461378189,31.53,81297.37,7.8,-0.67357,0.00024,17.4234]
[1778461378561,31.53,81297.37,7.8,-0.67357,0.00024,17.4234]
[1778461379062,31.53,81297.37,7.8,-0.67357,0.00024,17.4234]
[1778461379530,31.53,81302.84,7.8,-0.67227,0.00024,17.45263]
[1778461380577,31.53,81304.54,7.8,-0.67187,0.00024,17.46172]
[1778461381086,31.53,81302.12,7.8,-0.67244,0.00024,17.44888]
[1778461381565,31.53,81302.12,7.8,-0.67244,0.00024,17.44888]
[1778461381983,31.53,81302.12,7.8,-0.67244,0.00024,17.44888]
[1778461382221,31.53,81308.94,7.8,-0.67082,0.00024,17.48513]
[1778461383101,31.53,81318.25,7.8,-0.6686,0.00024,17.53423]
[1778461384061,31.53,81318.25,7.8,-0.6686,0.00024,17.53423]
[1778461384649,31.53,81319.89,7.8,-0.66821,0.00024,17.54289]
[1778461385206,31.53,81319.89,7.8,-0.66821,0.00024,17.54289]
[1778461385240,31.53,81319.89,7.8,-0.66821,0.00024,17.54289]
[1778461385342,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461385750,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461385945,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461386058,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461386359,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461386367,31.53,81333.94,7.8,-0.66485,0.00024,17.61573]
[1778461386458,31.54,81354.7,7.8,-0.65987,0.00024,17.72108]
[1778461387129,31.54,81356.17,7.8,-0.65952,0.00024,17.72851]
[1778461388074,31.54,81356.17,7.8,-0.65952,0.00024,17.72851]
[1778461388144,31.54,81356.17,7.8,-0.65952,0.00024,17.72851]
[1778461388495,31.54,81353.3,7.8,-0.66021,0.00024,17.71417]
[1778461388846,31.54,81353.3,7.8,-0.66021,0.00024,17.71417]
[1778461389077,31.54,81353.3,7.8,-0.66021,0.00024,17.71417]
[1778461389152,31.54,81363.75,7.8,-0.65769,0.00024,17.76631]
[1778461391166,31.54,81359.91,7.8,-0.65861,0.00024,17.74734]
[1778461392290,31.54,81359.91,7.8,-0.65861,0.00024,17.74734]
[1778461392534,31.54,81362.35,7.8,-0.65802,0.00024,17.7595]
[1778461393181,31.54,81370.66,7.8,-0.65601,0.00024,17.80052]
[1778461396202,31.54,81377.42,7.8,-0.65438,0.00024,17.83353]
[1778461397852,31.54,81376.83,7.8,-0.65453,0.00024,17.83064]
[1778461398521,31.54,81379.88,7.8,-0.65379,0.00024,17.84543]
[1778461402244,31.54,81383.56,7.8,-0.65291,0.00024,17.86309]
[1778461404195,31.54,81381.88,7.8,-0.65331,0.00024,17.85494]
[1778461404836,31.54,81382.79,7.8,-0.6531,0.00024,17.8593]
[1778461405163,31.54,81382.79,7.8,-0.6531,0.00024,17.8593]
[1778461405410,31.54,81388.48,7.8,-0.65172,0.00024,17.88663]
[1778461407434,31.53,81388.92,7.8,-0.65162,0.00024,17.88867]
[1778461408574,31.53,81395.27,7.8,-0.65008,0.00024,17.91884]
[1778461409293,31.53,81404.54,7.8,-0.64783,0.00024,17.96258]
[1778461409747,31.53,81404.54,7.8,-0.64783,0.00024,17.96258]
[1778461409797,31.53,81404.54,7.8,-0.64783,0.00024,17.96258]
[1778461410110,31.53,81404.54,7.8,-0.64783,0.00024,17.96258]
[1778461410303,31.53,81382.36,7.8,-0.65321,0.00024,17.85696]
[1778461411310,31.53,81372.98,7.8,-0.65553,0.00024,17.80567]
[1778461412317,31.53,81370.23,7.8,-0.6562,0.00024,17.7921]
[1778461414331,31.53,81366.93,7.8,-0.657,0.00024,17.77571]
[1778461414699,31.53,81366.93,7.8,-0.657,0.00024,17.77571]
[1778461415338,31.53,81375.91,7.8,-0.65483,0.00024,17.81968]
[1778461416348,31.53,81378.51,7.8,-0.65421,0.00024,17.83232]
[1778461416713,31.53,81378.51,7.8,-0.65421,0.00024,17.83232]
[1778461417356,31.53,81386.75,7.8,-0.65221,0.00024,17.87212]
[1778461417749,31.53,81386.75,7.8,-0.65221,0.00024,17.87212]
[1778461418362,31.53,81382.65,7.8,-0.65321,0.00024,17.85231]
[1778461423397,31.53,81380.96,7.8,-0.65363,0.00024,17.84397]
[1778461425845,31.53,81380.91,7.8,-0.65364,0.00024,17.84368]
[1778461426421,31.53,81373.48,7.8,-0.65544,0.00024,17.80748]
[1778461427427,31.53,81365.61,7.8,-0.65734,0.00024,17.76878]
[1778461432462,31.52,81367.73,7.8,-0.65683,0.00024,17.77914]
[1778461434476,31.52,81357.03,7.8,-0.65941,0.00024,17.72604]
[1778461438504,31.52,81355.34,7.8,-0.65983,0.00024,17.71741]
[1778461441525,31.52,81365.32,7.8,-0.65743,0.00024,17.76699]
[1778461442535,31.52,81361.01,7.8,-0.65847,0.00024,17.74559]
[1778461443542,31.52,81357.89,7.8,-0.65922,0.00024,17.72998]
[1778461445406,31.52,81355.97,7.8,-0.65969,0.00024,17.72034]
[1778461447476,31.52,81355.96,7.8,-0.65969,0.00024,17.72023]
[1778461447578,31.52,81362.0,7.8,-0.65824,0.00024,17.75032]
[1778461448578,31.52,81374.22,7.8,-0.65529,0.00024,17.81051]
[1778461448620,31.52,81374.22,7.8,-0.65529,0.00024,17.81051]
[1778461449585,31.52,81377.42,7.8,-0.65452,0.00024,17.82616]
[1778461450592,31.52,81377.45,7.8,-0.65451,0.00024,17.82631]
[1778461452166,31.52,81378.02,7.8,-0.65437,0.00024,17.82906]
[1778461452606,31.52,81384.91,7.8,-0.6527,0.00024,17.86241]
[1778461452772,31.52,81384.91,7.8,-0.6527,0.00024,17.86241]
[1778461454156,31.52,81384.38,7.8,-0.65283,0.00024,17.85983]
[1778461454620,31.52,81372.47,7.8,-0.65572,0.00024,17.80188]
[1778461456368,31.52,81370.99,7.8,-0.65608,0.00024,17.79454]
[1778461458398,31.52,81370.3,7.8,-0.65625,0.00024,17.79106]
[1778461458402,31.52,81367.85,7.8,-0.65684,0.00024,17.77897]
[1778461460962,31.52,81370.3,7.8,-0.65625,0.00024,17.79096]
[1778461461011,31.52,81369.63,7.8,-0.65642,0.00024,17.78761]
[1778461462614,31.52,81369.63,7.8,-0.65642,0.00024,17.78761]
[1778461463298,31.51,81368.06,7.8,-0.6568,0.00024,17.77983]
[1778461464691,31.51,81356.88,7.8,-0.6595,0.00024,17.72414]
[1778461469726,31.51,81356.16,7.8,-0.65969,0.00024,17.72035]
[1778461472748,31.51,81352.75,7.8,-0.66056,0.00024,17.69749]
[1778461473754,31.51,81349.83,7.8,-0.66126,0.00024,17.68274]
[1778461475768,31.51,81357.25,7.8,-0.65948,0.00024,17.71999]
[1778461476880,31.51,81357.25,7.8,-0.65948,0.00024,17.71999]
[1778461477008,31.51,81357.25,7.8,-0.65948,0.00024,17.71999]
[1778461477783,31.51,81363.8,7.8,-0.6579,0.00024,17.75254]
[1778461481123,31.51,81363.42,7.8,-0.658,0.00024,17.75055]
[1778461483742,31.51,81363.34,7.8,-0.65803,0.00024,17.75]
[1778461483825,31.51,81365.95,7.8,-0.6574,0.00024,17.76288]
[1778461484872,31.51,81365.95,7.8,-0.6574,0.00024,17.76288]
[1778461490877,31.5,81364.03,7.8,-0.65788,0.00024,17.75301]
[1778461496556,31.5,81364.25,7.8,-0.65784,0.00024,17.75389]
[1778461496830,31.5,81364.23,7.8,-0.65785,0.00024,17.75374]
[1778461497617,31.5,81364.23,7.8,-0.65785,0.00024,17.75374]
[1778461497648,31.5,81355.88,7.8,-0.65986,0.00024,17.71206]
[1778461498631,31.5,81333.2,7.8,-0.66531,0.00024,17.59672]
[1778461498933,31.5,81332.27,7.8,-0.66553,0.00024,17.59189]
[1778461502959,31.5,81330.39,7.8,-0.66598,0.00024,17.58227]
[1778461502987,31.5,81330.39,7.8,-0.66598,0.00024,17.58227]
[1778461503226,31.5,81330.39,7.8,-0.66598,0.00024,17.58227]
[1778461503305,31.5,81326.89,7.8,-0.66681,0.00024,17.56412]
[1778461503836,31.5,81326.89,7.8,-0.66681,0.00024,17.56412]
[1778461504119,31.5,81306.59,7.8,-0.67165,0.00024,17.45742]
[1778461505650,31.5,81296.26,7.8,-0.67411,0.00024,17.40213]
[1778461505731,31.5,81296.26,7.8,-0.67411,0.00024,17.40213]
[1778461506020,31.5,81305.92,7.8,-0.67181,0.00024,17.45387]
[1778461506729,31.5,81305.92,7.8,-0.67181,0.00024,17.45387]
[1778461507027,31.5,81307.57,7.8,-0.67142,0.00024,17.46268]
[1778461507715,31.5,81307.57,7.8,-0.67142,0.00024,17.46268]
[1778461507731,31.5,81307.57,7.8,-0.67142,0.00024,17.46268]
[1778461507732,31.5,81307.57,7.8,-0.67142,0.00024,17.46268]
[1778461508034,31.5,81308.03,7.8,-0.67131,0.00024,17.46515]
[1778461510232,31.5,81309.29,7.8,-0.671,0.00024,17.47187]
[1778461510251,31.5,81307.95,7.8,-0.67132,0.00024,17.46479]
[1778461510734,31.5,81307.95,7.8,-0.67132,0.00024,17.46479]
[1778461511055,31.5,81305.65,7.8,-0.67187,0.00024,17.45261]
[1778461513946,31.5,81307.08,7.8,-0.67152,0.00024,17.4603]
[1778461514665,31.5,81313.62,7.8,-0.66997,0.00024,17.49495]
[1778461515083,31.5,81319.15,7.8,-0.66865,0.00024,17.52408]
[1778461518104,31.5,81323.79,7.8,-0.66753,0.00024,17.5485]
[1778461519111,31.5,81318.92,7.8,-0.66869,0.00024,17.52309]
[1778461522132,31.5,81322.4,7.8,-0.66785,0.00024,17.54144]
[1778461523139,31.5,81325.45,7.8,-0.66712,0.00024,17.55736]
[1778461528174,31.51,81326.78,7.8,-0.6668,0.00024,17.56437]
[1778461529473,31.51,81326.78,7.8,-0.6668,0.00024,17.56437]
[1778461529481,31.51,81326.78,7.8,-0.6668,0.00024,17.56437]
[1778461529487,31.51,81327.05,7.8,-0.66674,0.00024,17.56578]
[1778461529739,31.51,81327.05,7.8,-0.66674,0.00024,17.56578]
[1778461530188,31.51,81339.47,7.8,-0.66376,0.00024,17.6298]
[1778461531195,31.51,81339.73,7.8,-0.66374,0.00024,17.62554]
[1778461532615,31.51,81339.73,7.8,-0.66374,0.00024,17.62554]
[1778461532643,31.51,81340.74,7.8,-0.6635,0.00024,17.63075]
[1778461532881,31.51,81340.74,7.8,-0.6635,0.00024,17.63075]
[1778461533209,31.51,81350.9,7.8,-0.66105,0.00024,17.68234]
[1778461534216,31.51,81356.25,7.8,-0.65976,0.00024,17.70928]
[1778461534765,31.51,81356.25,7.8,-0.65976,0.00024,17.70928]
[1778461537812,31.51,81357.57,7.8,-0.65944,0.00024,17.71595]
[1778461538244,31.51,81368.73,7.8,-0.65675,0.00024,17.77137]
[1778461540258,31.51,81370.04,7.8,-0.65643,0.00024,17.77785]
[1778461542153,31.51,81371.39,7.8,-0.65611,0.00024,17.78449]
[1778461542272,31.51,81366.73,7.8,-0.65723,0.00024,17.76154]
[1778461547307,31.51,81366.35,7.8,-0.65732,0.00024,17.75977]
[1778461550750,31.51,81366.48,7.8,-0.65728,0.00024,17.76047]
[1778461551335,31.51,81370.67,7.8,-0.65627,0.00024,17.78114]
[1778461552554,31.51,81370.67,7.8,-0.65627,0.00024,17.78114]
[1778461552655,31.51,81378.16,7.8,-0.65446,0.00024,17.81778]
[1778461553351,31.51,81384.22,7.8,-0.65299,0.00024,17.84713]
[1778461554339,31.51,81384.22,7.8,-0.65299,0.00024,17.84713]
[1778461556194,31.51,81383.59,7.8,-0.65315,0.00024,17.84399]
[1778461556514,31.51,81386.29,7.8,-0.6525,0.00024,17.85697]
[1778461556827,31.51,81386.29,7.8,-0.6525,0.00024,17.85697]
[1778461557377,31.51,81391.04,7.8,-0.65135,0.00024,17.87973]
[1778461560269,31.51,81392.47,7.8,-0.651,0.00024,17.8865]
[1778461560320,31.51,81392.47,7.8,-0.651,0.00024,17.8865]
[1778461560519,31.51,81392.47,7.8,-0.651,0.00024,17.8865]
[1778461560613,31.51,81407.35,7.8,-0.64738,0.00024,17.95687]
[1778461561320,31.51,81407.35,7.8,-0.64738,0.00024,17.95687]
[1778461561410,31.51,81411.08,7.8,-0.64647,0.00024,17.97431]
[1778461562330,31.51,81411.08,7.8,-0.64647,0.00024,17.97431]
[1778461564431,31.51,81400.37,7.8,-0.64909,0.00024,17.92391]
[1778461567396,31.51,81398.37,7.8,-0.64958,0.00024,17.9143]
[1778461568461,31.5,81388.63,7.8,-0.65196,0.00024,17.86771]
[1778461569404,31.5,81388.63,7.8,-0.65196,0.00024,17.86771]
[1778461574222,31.5,81385.59,7.8,-0.65271,0.00024,17.85274]
[1778461575884,31.5,81385.09,7.8,-0.65284,0.00024,17.85016]
[1778461578632,31.5,81384.92,7.8,-0.65289,0.00024,17.84919]
[1778461579075,31.5,81385.31,7.8,-0.6528,0.00024,17.851]
[1778461580166,31.5,81385.32,7.8,-0.6528,0.00024,17.85101]
[1778461580545,31.49,81390.76,7.8,-0.65148,0.00024,17.87714]
[1778461581552,31.49,81396.29,7.8,-0.65014,0.00024,17.90348]
[1778461586587,31.49,81396.14,7.8,-0.6502,0.00024,17.90243]
[1778461590615,31.49,81391.14,7.8,-0.65143,0.00024,17.87832]
[1778461595650,31.49,81390.94,7.8,-0.65153,0.00024,17.87155]
[1778461600879,31.48,81390.98,7.8,-0.65152,0.00024,17.87159]
[1778461601107,31.48,81390.98,7.8,-0.65152,0.00024,17.87159]
[1778461601694,31.48,81377.82,7.8,-0.65472,0.00024,17.80786]
[1778461602699,31.48,81375.15,7.8,-0.65537,0.00024,17.79473]
[1778461603706,31.48,81373.78,7.8,-0.65571,0.00024,17.78798]
[1778461604175,31.48,81373.78,7.8,-0.65571,0.00024,17.78798]
[1778461604774,31.48,81373.78,7.8,-0.65571,0.00024,17.78798]
[1778461605267,31.48,81375.19,7.8,-0.65537,0.00024,17.79486]
[1778461605720,31.48,81373.1,7.8,-0.65587,0.00024,17.78459]
[1778461609748,31.48,81370.51,7.8,-0.65651,0.00024,17.77159]
[1778461610755,31.48,81363.13,7.8,-0.6583,0.00024,17.73499]
[1778461613776,31.48,81367.08,7.8,-0.65735,0.00024,17.75445]
[1778461615790,31.47,81363.36,7.8,-0.65826,0.00024,17.73584]
[1778461619818,31.47,81362.85,7.8,-0.65839,0.00024,17.73319]
[1778461619908,31.47,81363.62,7.8,-0.6582,0.00024,17.73699]
[1778461621161,31.47,81369.1,7.8,-0.65688,0.00024,17.7641]
[1778461622378,31.47,81371.98,7.8,-0.65619,0.00024,17.77828]
[1778461625283,31.47,81373.68,7.8,-0.65578,0.00024,17.78658]
[1778461625384,31.47,81373.5,7.8,-0.65582,0.00024,17.78567]
[1778461625860,31.47,81370.57,7.8,-0.65653,0.00024,17.77122]
[1778461626873,31.47,81366.96,7.8,-0.65741,0.00024,17.75336]
[1778461628887,31.47,81364.09,7.8,-0.6581,0.00024,17.73911]
[1778461633923,31.47,81364.76,7.8,-0.65794,0.00024,17.74242]
[1778461634863,31.47,81364.76,7.8,-0.65794,0.00024,17.74242]
[1778461635131,31.47,81364.71,7.8,-0.65795,0.00024,17.74217]
[1778461635937,31.47,81371.01,7.8,-0.65643,0.00024,17.77333]
[1778461640972,31.47,81371.75,7.8,-0.65626,0.00024,17.77685]
[1778461643993,31.47,81376.7,7.8,-0.65506,0.00024,17.80103]
[1778461647547,31.47,81378.18,7.8,-0.65471,0.00024,17.80816]
[1778461647844,31.47,81378.88,7.8,-0.65454,0.00024,17.81152]
[1778461648039,31.47,81378.88,7.8,-0.65454,0.00024,17.81152]
[1778461648113,31.47,81383.09,7.8,-0.65353,0.00024,17.83194]
[1778461649028,31.47,81387.5,7.8,-0.65246,0.00024,17.85324]
[1778461654817,31.46,81387.58,7.8,-0.65249,0.00024,17.84786]
[1778461658098,31.46,81391.7,7.8,-0.65149,0.00024,17.86748]
[1778461659102,31.46,81394.75,7.8,-0.65075,0.00024,17.88207]
[1778461660109,31.46,81399.47,7.8,-0.6496,0.00024,17.90452]
[1778461661116,31.46,81404.96,7.8,-0.64827,0.00024,17.93044]
[1778461666151,31.46,81408.66,7.8,-0.64737,0.00024,17.94764]
[1778461668080,31.46,81410.56,7.8,-0.64691,0.00024,17.9565]
[1778461668098,31.46,81410.56,7.8,-0.64691,0.00024,17.9565]
[1778461668496,31.46,81410.56,7.8,-0.64691,0.00024,17.9565]
[1778461668558,31.46,81410.56,7.8,-0.64691,0.00024,17.9565]
[1778461668660,31.46,81413.5,7.8,-0.64619,0.00024,17.97018]
[1778461669178,31.46,81416.44,7.8,-0.64548,0.00024,17.98379]
[1778461672686,31.46,81415.87,7.8,-0.64562,0.00024,17.98104]
[1778461672765,31.46,81415.83,7.8,-0.64563,0.00024,17.98081]
[1778461674100,31.46,81416.2,7.8,-0.64555,0.00024,17.98247]
[1778461674213,31.45,81415.92,7.8,-0.64562,0.00024,17.98112]
[1778461676310,31.45,81415.26,7.8,-0.64578,0.00024,17.97801]
[1778461678459,31.45,81415.64,7.8,-0.6457,0.00024,17.97967]
[1778461678560,31.45,81416.77,7.8,-0.64542,0.00024,17.98486]
[1778461683190,31.45,81418.92,7.8,-0.64491,0.00024,17.99457]
[1778461683277,31.45,81418.86,7.8,-0.64493,0.00024,17.99423]
[1778461685917,31.45,81414.91,7.8,-0.6459,0.00024,17.9758]
[1778461686055,31.45,81414.91,7.8,-0.6459,0.00024,17.9758]
[1778461687309,31.45,81407.17,7.8,-0.6478,0.00024,17.93954]
[1778461689768,31.44,81399.78,7.8,-0.64961,0.00024,17.9045]
[1778461690330,31.44,81396.44,7.8,-0.65043,0.00024,17.88853]
[1778461695370,31.44,81395.68,7.8,-0.65063,0.00024,17.88457]
[1778461697384,31.44,81400.29,7.8,-0.64951,0.00024,17.9064]
[1778461697929,31.44,81400.29,7.8,-0.64951,0.00024,17.9064]
[1778461698391,31.44,81404.4,7.8,-0.64851,0.00024,17.92578]
[1778461701412,31.44,81407.39,7.8,-0.64779,0.00024,17.93973]
[1778461702401,31.44,81407.39,7.8,-0.64779,0.00024,17.93973]
[1778461702402,31.44,81407.39,7.8,-0.64779,0.00024,17.93973]
[1778461702419,31.44,81412.51,7.8,-0.64654,0.00024,17.96368]
[1778461703426,31.44,81416.14,7.8,-0.64565,0.00024,17.98055]
[1778461704699,31.44,81416.14,7.8,-0.64565,0.00024,17.98055]
[1778461704788,31.44,81417.62,7.8,-0.64529,0.00024,17.98737]
[1778461705504,31.44,81417.62,7.8,-0.64529,0.00024,17.98737]
[1778461705579,31.43,81416.89,7.8,-0.64547,0.00024,17.98394]
[1778461708461,31.43,81420.19,7.8,-0.64467,0.00025,17.99907]
[1778461710475,31.43,81424.83,7.8,-0.64354,0.00025,18.02031]
[1778461712489,31.43,81427.95,7.8,-0.64282,0.00025,18.02897]
[1778461716187,31.43,81429.04,7.8,-0.64256,0.00025,18.03382]
[1778461716533,31.43,81429.04,7.8,-0.64256,0.00025,18.03382]
[1778461716805,31.43,81429.04,7.8,-0.64256,0.00025,18.03382]
[1778461716905,31.43,81429.04,7.8,-0.64256,0.00025,18.03382]
[1778461716856,31.43,81437.11,7.8,-0.64057,0.00025,18.07035]
[1778461717380,31.43,81437.11,7.8,-0.64057,0.00025,18.07035]
[1778461718531,31.43,81431.23,7.8,-0.64203,0.00025,18.04365]
[1778461720808,31.43,81432.13,7.8,-0.64181,0.00025,18.0477]
[1778461720942,31.43,81432.13,7.8,-0.64181,0.00025,18.0477]
[1778461721552,31.43,81435.09,7.8,-0.64109,0.00025,18.061]
[1778461723566,31.42,81430.68,7.8,-0.64217,0.00025,18.04093]
[1778461724877,31.42,81430.68,7.8,-0.64217,0.00025,18.04093]
[1778461724883,31.42,81433.45,7.8,-0.6415,0.00025,18.05346]
[1778461725453,31.42,81433.45,7.8,-0.6415,0.00025,18.05346]
[1778461725580,31.42,81439.02,7.8,-0.64013,0.00025,18.07854]
[1778461728381,31.42,81436.56,7.8,-0.64073,0.00025,18.06743]
[1778461730615,31.42,81441.67,7.8,-0.63948,0.00025,18.09028]
[1778461733422,31.42,81440.59,7.8,-0.63975,0.00025,18.08538]
[1778461734834,31.42,81443.15,7.8,-0.63912,0.00025,18.09681]
[1778461735650,31.42,81439.3,7.8,-0.64008,0.00025,18.07949]
[1778461738547,31.42,81439.28,7.8,-0.64008,0.00025,18.07935]
[1778461738671,31.42,81433.64,7.8,-0.64147,0.00025,18.05389]
[1778461739678,31.42,81425.67,7.8,-0.64343,0.00025,18.01752]
[1778461741339,31.42,81424.36,7.8,-0.64376,0.00025,18.01149]
[1778461741692,31.42,81421.86,7.8,-0.64437,0.00025,17.99997]
[1778461743985,31.42,81422.31,7.8,-0.64426,0.00025,18.00204]
[1778461744713,31.42,81410.38,7.8,-0.64719,0.00024,17.94659]
[1778461747734,31.42,81400.89,7.8,-0.64952,0.00024,17.90161]
[1778461751480,31.41,81400.02,7.8,-0.64973,0.00024,17.89743]
[1778461751763,31.41,81393.5,7.8,-0.65132,0.00024,17.86627]
[1778461752836,31.41,81393.5,7.8,-0.65132,0.00024,17.86627]
[1778461752842,31.41,81393.5,7.8,-0.65132,0.00024,17.86627]
[1778461752929,31.41,81390.48,7.8,-0.65206,0.00024,17.85171]
[1778461754784,31.41,81387.89,7.8,-0.6527,0.00024,17.83915]
[1778461759935,31.41,81390.08,7.8,-0.65217,0.00024,17.84967]
[1778461760195,31.41,81389.95,7.8,-0.6522,0.00024,17.84899]
[1778461764221,31.41,81390.45,7.8,-0.65208,0.00024,17.8513]
[1778461764400,31.41,81390.45,7.8,-0.65208,0.00024,17.8513]
[1778461764854,31.41,81376.24,7.8,-0.65554,0.00024,17.7821]
[1778461765018,31.41,81376.24,7.8,-0.65554,0.00024,17.7821]
[1778461765231,31.41,81376.24,7.8,-0.65554,0.00024,17.7821]
[1778461765622,31.41,81376.24,7.8,-0.65554,0.00024,17.7821]
[1778461765861,31.41,81374.66,7.8,-0.65593,0.00024,17.77425]
[1778461766868,31.41,81375.36,7.8,-0.65576,0.00024,17.77767]
[1778461767251,31.41,81375.36,7.8,-0.65576,0.00024,17.77767]
[1778461767875,31.41,81383.52,7.8,-0.65378,0.00024,17.81756]
[1778461770454,31.41,81382.38,7.8,-0.65406,0.00024,17.81193]
[1778461770896,31.41,81376.42,7.8,-0.65551,0.00024,17.78273]
[1778461771903,31.41,81373.51,7.8,-0.65626,0.00024,17.76275]
[1778461774432,31.41,81372.06,7.8,-0.65662,0.00024,17.75555]
[1778461774924,31.41,81369.52,7.8,-0.65723,0.00024,17.74298]
[1778461778547,31.41,81370.82,7.8,-0.65692,0.00024,17.74936]
[1778461778952,31.41,81375.11,7.8,-0.65588,0.00024,17.77048]
[1778461779959,31.41,81377.97,7.8,-0.65519,0.00024,17.78452]
[1778461782980,31.4,81381.56,7.8,-0.65432,0.00024,17.80201]
[1778461783507,31.4,81381.56,7.8,-0.65432,0.00024,17.80201]
[1778461786507,31.4,81380.72,7.8,-0.65452,0.00024,17.7979]
[1778461786562,31.4,81380.72,7.8,-0.65452,0.00024,17.7979]
[1778461787008,31.4,81377.73,7.8,-0.65525,0.00024,17.78327]
[1778461787286,31.4,81377.73,7.8,-0.65525,0.00024,17.78327]
[1778461787636,31.4,81377.73,7.8,-0.65525,0.00024,17.78327]
[1778461787915,31.4,81377.73,7.8,-0.65525,0.00024,17.78327]
[1778461788030,31.4,81377.73,7.8,-0.65525,0.00024,17.78327]
[1778461788020,31.4,81369.74,7.8,-0.65719,0.00024,17.74388]
[1778461789024,31.4,81362.2,7.8,-0.65902,0.00024,17.70629]
[1778461791698,31.4,81362.88,7.8,-0.65885,0.00024,17.70967]
[1778461791789,31.4,81362.17,7.8,-0.65903,0.00024,17.7061]
[1778461792164,31.4,81357.52,7.8,-0.66015,0.00024,17.6827]
[1778461793052,31.4,81352.97,7.8,-0.66126,0.00024,17.65963]
[1778461796073,31.4,81358.15,7.8,-0.66001,0.00024,17.6856]
[1778461799094,31.4,81360.82,7.8,-0.65937,0.00024,17.69895]
[1778461800312,31.4,81360.82,7.8,-0.65937,0.00024,17.69895]
[1778461801265,31.4,81361.26,7.8,-0.65927,0.00024,17.70114]
[1778461801351,31.4,81362.03,7.8,-0.65908,0.00024,17.70499]
[1778461805136,31.4,81369.71,7.8,-0.65722,0.00024,17.74319]
[1778461806143,31.4,81373.31,7.8,-0.65635,0.00024,17.76095]
[1778461808309,31.4,81373.5,7.8,-0.65631,0.00024,17.76188]
[1778461810043,31.4,81373.33,7.8,-0.65635,0.00024,17.76103]
[1778461810200,31.4,81371.57,7.8,-0.65678,0.00024,17.75232]
[1778461811024,31.4,81371.57,7.8,-0.65678,0.00024,17.75232]
[1778461810221,31.4,81361.25,7.8,-0.65928,0.00024,17.70094]
[1778461811662,31.4,81361.25,7.8,-0.65928,0.00024,17.70094]
[1778461812038,31.4,81361.25,7.8,-0.65928,0.00024,17.70094]
[1778461811704,31.4,81344.4,7.8,-0.66335,0.00024,17.61553]
[1778461812190,31.4,81342.67,7.8,-0.66377,0.00024,17.60663]
[1778461814242,31.4,81343.6,7.8,-0.66354,0.00024,17.61141]
[1778461814255,31.4,81340.69,7.8,-0.66424,0.00024,17.59648]
[1778461815098,31.4,81340.69,7.8,-0.66424,0.00024,17.59648]
[1778461816426,31.4,81342.98,7.8,-0.66369,0.00024,17.60826]
[1778461818212,31.4,81343.27,7.8,-0.66362,0.00024,17.60977]
[1778461820246,31.4,81346.01,7.8,-0.66296,0.00024,17.62381]
[1778461826288,31.4,81350.05,7.8,-0.66198,0.00024,17.64447]
[1778461830193,31.4,81349.87,7.8,-0.66202,0.00024,17.64365]
[1778461830316,31.4,81353.02,7.8,-0.66126,0.00024,17.65966]
[1778461831323,31.4,81358.91,7.8,-0.65988,0.00024,17.68376]
[1778461832515,31.4,81358.91,7.8,-0.65988,0.00024,17.68376]
[1778461832572,31.4,81362.82,7.8,-0.65893,0.00024,17.70341]
[1778461833328,31.4,81362.82,7.8,-0.65893,0.00024,17.70341]
[1778461834804,31.4,81362.71,7.8,-0.65895,0.00024,17.70289]
[1778461835066,31.4,81362.71,7.8,-0.65895,0.00024,17.70289]
[1778461834856,31.4,81362.97,7.8,-0.65889,0.00024,17.70422]
[1778461835351,31.4,81359.68,7.8,-0.65968,0.00024,17.68771]
[1778461837365,31.4,81345.08,7.8,-0.66321,0.00024,17.61366]
[1778461838591,31.4,81345.08,7.8,-0.66321,0.00024,17.61366]
[1778461839079,31.4,81343.0,7.8,-0.66372,0.00024,17.60298]
[1778461839554,31.4,81343.0,7.8,-0.66372,0.00024,17.60298]
[1778461840054,31.4,81343.0,7.8,-0.66372,0.00024,17.60298]
[1778461840081,31.4,81336.53,7.8,-0.66527,0.00024,17.56967]
[1778461840161,31.4,81336.53,7.8,-0.66527,0.00024,17.56967]
[1778461840446,31.4,81336.53,7.8,-0.66527,0.00024,17.56967]
[1778461840614,31.4,81336.53,7.8,-0.66527,0.00024,17.56967]
[1778461840740,31.4,81315.3,7.8,-0.67036,0.00024,17.45857]
[1778461841398,31.4,81301.88,7.8,-0.67356,0.00024,17.38697]
[1778461842405,31.4,81299.45,7.8,-0.67414,0.00024,17.37391]
[1778461844665,31.4,81299.65,7.8,-0.67409,0.00024,17.37504]
[1778461844711,31.4,81299.65,7.8,-0.67409,0.00024,17.37504]
[1778461844808,31.4,81302.73,7.8,-0.67335,0.00024,17.39166]
[1778461846072,31.4,81302.73,7.8,-0.67335,0.00024,17.39166]
[1778461845851,31.4,81308.28,7.8,-0.67203,0.00024,17.42148]
[1778461849455,31.4,81312.67,7.8,-0.67097,0.00024,17.4451]
[1778461851675,31.41,81311.45,7.8,-0.67126,0.00024,17.43866]
[1778461851774,31.41,81310.94,7.8,-0.67138,0.00024,17.436]
[1778461852174,31.41,81310.94,7.8,-0.67138,0.00024,17.436]
[1778461852476,31.41,81310.85,7.8,-0.6714,0.00024,17.43558]
[1778461855989,31.41,81313.25,7.8,-0.67082,0.00024,17.44844]
[1778461856090,31.41,81313.88,7.8,-0.67066,0.00024,17.45183]
[1778461857072,31.41,81318.65,7.8,-0.66952,0.00024,17.4771]
[1778461857511,31.41,81322.72,7.8,-0.66854,0.00024,17.49865]
[1778461860672,31.41,81322.94,7.8,-0.66848,0.00024,17.50004]
[1778461860726,31.41,81322.94,7.8,-0.66848,0.00024,17.50004]
[1778461860739,31.41,81322.94,7.8,-0.66848,0.00024,17.50004]
[1778461860768,31.41,81322.5,7.8,-0.66858,0.00024,17.49784]
[1778461861929,31.41,81337.05,7.8,-0.66508,0.00024,17.5737]
[1778461862550,31.41,81337.4,7.8,-0.665,0.00024,17.57556]
[1778461863125,31.41,81337.4,7.8,-0.665,0.00024,17.57556]
[1778461863556,31.41,81334.08,7.8,-0.66579,0.00024,17.55846]
[1778461865570,31.41,81336.86,7.8,-0.66512,0.00024,17.57285]
[1778461868627,31.41,81333.95,7.8,-0.66582,0.00024,17.55781]
[1778461873560,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461873637,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461873694,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461873698,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461873725,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461874119,31.42,81332.54,7.8,-0.66616,0.00024,17.55057]
[1778461873960,31.42,81337.97,7.8,-0.66485,0.00024,17.57866]
[1778461874581,31.42,81337.97,7.8,-0.66485,0.00024,17.57866]
[1778461874598,31.42,81337.97,7.8,-0.66485,0.00024,17.57866]
[1778461874706,31.42,81337.97,7.8,-0.66485,0.00024,17.57866]
[1778461875108,31.42,81382.1,7.8,-0.65417,0.00024,17.80011]
[1778461876118,31.42,81382.1,7.8,-0.65417,0.00024,17.80011]
[1778461875964,31.42,81381.95,7.8,-0.65421,0.00024,17.79942]
[1778461876167,31.42,81381.95,7.8,-0.65421,0.00024,17.79942]
[1778461877150,31.42,81379.73,7.8,-0.65475,0.00024,17.78859]
[1778461880378,31.42,81380.66,7.8,-0.65452,0.00024,17.79315]
[1778461881718,31.42,81386.56,7.8,-0.65308,0.00024,17.82186]
[1778461883732,31.42,81389.36,7.8,-0.6524,0.00024,17.83538]
[1778461884859,31.42,81396.19,7.8,-0.65074,0.00024,17.86821]
[1778461885568,31.42,81396.19,7.8,-0.65074,0.00024,17.86821]
[1778461885768,31.42,81396.19,7.8,-0.65074,0.00024,17.86821]
[1778461885790,31.42,81407.31,7.8,-0.64802,0.00024,17.92102]
[1778461886760,31.42,81414.78,7.8,-0.64619,0.00025,17.95601]
[1778461887767,31.42,81417.7,7.8,-0.64547,0.00025,17.96964]
[1778461890789,31.42,81420.71,7.8,-0.64473,0.00025,17.98364]
[1778461892664,31.42,81420.75,7.8,-0.64476,0.00025,17.97825]
[1778461893057,31.42,81420.75,7.8,-0.64476,0.00025,17.97825]
[1778461893065,31.42,81423.04,7.8,-0.64419,0.00025,17.98881]
[1778461893810,31.42,81429.74,7.8,-0.64255,0.00025,18.0195]
[1778461894988,31.42,81434.93,7.8,-0.64127,0.00025,18.04305]
[1778461895388,31.42,81434.93,7.8,-0.64127,0.00025,18.04305]
[1778461895824,31.42,81445.14,7.8,-0.63875,0.00025,18.08891]
[1778461897408,31.42,81446.46,7.8,-0.63843,0.00025,18.09478]
[1778461897646,31.42,81446.46,7.8,-0.63843,0.00025,18.09478]
[1778461901709,31.42,81444.16,7.8,-0.639,0.00025,18.08451]
[1778461902874,31.42,81449.46,7.8,-0.63769,0.00025,18.10809]
[1778461903622,31.42,81449.46,7.8,-0.63769,0.00025,18.10809]
[1778461903880,31.42,81453.02,7.8,-0.63681,0.00025,18.12382]
[1778461904589,31.42,81453.02,7.8,-0.63681,0.00025,18.12382]
[1778461904887,31.42,81458.16,7.8,-0.63553,0.00025,18.14636]
[1778461909513,31.42,81459.79,7.8,-0.63513,0.00025,18.15343]
[1778461909922,31.42,81462.83,7.8,-0.63438,0.00025,18.16662]
[1778461910825,31.42,81462.83,7.8,-0.63438,0.00025,18.16662]
[1778461911936,31.42,81468.73,7.8,-0.63292,0.00025,18.19209]
[1778461914451,31.42,81469.42,7.8,-0.63275,0.00025,18.19503]
[1778461914958,31.42,81473.63,7.8,-0.6317,0.00025,18.21301]
[1778461916184,31.42,81478.7,7.8,-0.63044,0.00025,18.23454]
[1778461916719,31.42,81478.7,7.8,-0.63044,0.00025,18.23454]
[1778461916971,31.42,81478.69,7.8,-0.63044,0.00025,18.23454]
[1778461917220,31.42,81478.69,7.8,-0.63044,0.00025,18.23454]
[1778461917978,31.42,81474.97,7.8,-0.63137,0.00025,18.21874]
[1778461919993,31.42,81481.63,7.8,-0.62971,0.00025,18.24689]
[1778461921640,31.42,81482.46,7.8,-0.6295,0.00025,18.25041]
[1778461922006,31.42,81475.73,7.8,-0.63118,0.00025,18.22202]
[1778461922209,31.42,81475.73,7.8,-0.63118,0.00025,18.22202]
[1778461923013,31.42,81479.39,7.8,-0.63027,0.00025,18.23746]
[1778461928048,31.42,81482.21,7.8,-0.62956,0.00025,18.24944]
[1778461928926,31.42,81482.21,7.8,-0.62956,0.00025,18.24944]
[1778461929055,31.42,81483.93,7.8,-0.62913,0.00025,18.25667]
[1778461929571,31.42,81483.93,7.8,-0.62913,0.00025,18.25667]
[1778461929571,31.42,81483.93,7.8,-0.62913,0.00025,18.25667]
[1778461930033,31.42,81483.93,7.8,-0.62913,0.00025,18.25667]
[1778461930850,31.42,81483.93,7.8,-0.62913,0.00025,18.25669]
[1778461931033,31.42,81483.93,7.8,-0.62913,0.00025,18.25669]
[1778461931146,31.42,81483.93,7.8,-0.62913,0.00025,18.25669]
[1778461931137,31.42,81513.31,7.8,-0.6218,0.00025,18.37666]
[1778461931426,31.42,81513.31,7.8,-0.6218,0.00025,18.37666]
[1778461932109,31.42,81506.0,7.8,-0.62363,0.00025,18.34739]
[1778461933488,31.42,81503.65,7.8,-0.62421,0.00025,18.33788]
[1778461940627,31.42,81503.89,7.8,-0.62416,0.00025,18.33876]
[1778461940628,31.42,81503.89,7.8,-0.62416,0.00025,18.33876]
[1778461941168,31.42,81508.88,7.8,-0.62291,0.00025,18.35888]
[1778461946058,31.42,81510.76,7.8,-0.62244,0.00025,18.36641]
[1778461946203,31.42,81516.67,7.8,-0.62096,0.00025,18.38991]
[1778461947419,31.42,81519.18,7.8,-0.62033,0.00025,18.39981]
[1778461947562,31.42,81519.18,7.8,-0.62033,0.00025,18.39981]
[1778461947801,31.42,81519.18,7.8,-0.62033,0.00025,18.39981]
[1778461949015,31.42,81519.18,7.8,-0.62033,0.00025,18.39981]
[1778461949153,31.42,81530.07,7.8,-0.61759,0.00025,18.44244]
[1778461949496,31.42,81530.07,7.8,-0.61759,0.00025,18.44244]
[1778461950007,31.42,81530.07,7.8,-0.61759,0.00025,18.44244]
[1778461950016,31.42,81530.07,7.8,-0.61759,0.00025,18.44244]
[1778461950221,31.42,81535.52,7.8,-0.61621,0.00025,18.46342]
[1778461951234,31.42,81535.52,7.8,-0.61621,0.00025,18.46342]
[1778461951245,31.42,81540.89,7.8,-0.61489,0.00025,18.47843]
[1778461952250,31.43,81547.19,7.8,-0.6133,0.00025,18.50214]
[1778461953805,31.43,81547.19,7.8,-0.6133,0.00025,18.50214]
[1778461953815,31.43,81548.52,7.8,-0.61296,0.00025,18.50716]
[1778461954265,31.43,81551.46,7.8,-0.61222,0.00025,18.51813]
[1778461955650,31.43,81551.46,7.8,-0.61222,0.00025,18.51813]
[1778461955662,31.43,81554.52,7.8,-0.61144,0.00025,18.52948]
[1778461957115,31.43,81564.4,7.8,-0.60894,0.00025,18.56557]
[1778461957503,31.43,81564.4,7.8,-0.60894,0.00025,18.56557]
[1778461958295,31.43,81569.31,7.8,-0.6077,0.00025,18.58323]
[1778461960952,31.43,81567.99,7.8,-0.60803,0.00025,18.57854]
[1778461961033,31.43,81567.99,7.8,-0.60803,0.00025,18.57854]
[1778461961601,31.43,81568.95,7.8,-0.60778,0.00025,18.58202]
[1778461961661,31.43,81568.95,7.8,-0.60778,0.00025,18.58202]
[1778461961762,31.43,81565.78,7.8,-0.60858,0.00025,18.57066]
[1778461962323,31.43,81561.36,7.8,-0.6097,0.00025,18.55473]
[1778461964115,31.43,81561.36,7.8,-0.6097,0.00025,18.55473]
[1778461964729,31.44,81561.82,7.8,-0.60957,0.00025,18.55648]
[1778461964913,31.44,81561.82,7.8,-0.60957,0.00025,18.55648]
[1778461965187,31.44,81561.82,7.8,-0.60957,0.00025,18.55648]
[1778461965191,31.44,81561.82,7.8,-0.60957,0.00025,18.55648]
[1778461964999,31.44,81560.33,7.8,-0.60995,0.00025,18.5511]
[1778461965384,31.44,81560.33,7.8,-0.60995,0.00025,18.5511]
[1778461965437,31.44,81560.33,7.8,-0.60995,0.00025,18.5511]
[1778461965738,31.44,81560.33,7.8,-0.60995,0.00025,18.5511]
[1778461965770,31.44,81552.44,7.8,-0.61194,0.00025,18.52219]
[1778461966344,31.44,81552.44,7.8,-0.61194,0.00025,18.52219]
[1778461966813,31.44,81552.44,7.8,-0.61194,0.00025,18.52219]
[1778461966946,31.44,81552.44,7.8,-0.61194,0.00025,18.52219]
[1778461966964,31.44,81552.44,7.8,-0.61194,0.00025,18.52219]
[1778461967026,31.44,81545.41,7.8,-0.6137,0.00025,18.49614]
[1778461968155,31.44,81545.41,7.8,-0.6137,0.00025,18.49614]
[1778461967358,31.44,81549.3,7.8,-0.61272,0.00025,18.51065]
[1778461968365,31.44,81556.62,7.8,-0.61087,0.00025,18.5377]
[1778461969372,31.44,81559.77,7.8,-0.61008,0.00025,18.54922]
[1778461970678,31.44,81559.77,7.8,-0.61008,0.00025,18.54922]
[1778461971573,31.44,81560.43,7.8,-0.60991,0.00025,18.55164]
[1778461974878,31.44,81560.54,7.8,-0.60988,0.00025,18.5521]
[1778461975462,31.44,81560.41,7.8,-0.60991,0.00025,18.55165]
[1778461976154,31.44,81560.41,7.8,-0.60991,0.00025,18.55165]
[1778461976318,31.44,81559.87,7.8,-0.61004,0.00025,18.54972]
[1778461976701,31.44,81559.87,7.8,-0.61004,0.00025,18.54972]
[1778461977165,31.44,81559.87,7.8,-0.61004,0.00025,18.54972]
[1778461977186,31.44,81555.23,7.8,-0.61121,0.00025,18.53279]
[1778461977428,31.44,81551.43,7.8,-0.61217,0.00025,18.51878]
[1778461979841,31.44,81550.51,7.8,-0.6124,0.00025,18.51541]
[1778461979975,31.44,81550.51,7.8,-0.6124,0.00025,18.51541]
[1778461979990,31.44,81550.51,7.8,-0.6124,0.00025,18.51541]
[1778461980237,31.44,81550.47,7.8,-0.6124,0.00025,18.51534]
[1778461980449,31.44,81540.86,7.8,-0.61482,0.00025,18.47939]
[1778461982848,31.45,81537.13,7.8,-0.61575,0.00025,18.46538]
[1778461983274,31.45,81537.13,7.8,-0.61575,0.00025,18.46538]
[1778461983470,31.45,81538.85,7.8,-0.61531,0.00025,18.47198]
[1778461984985,31.45,81538.85,7.8,-0.61531,0.00025,18.47198]
[1778461985048,31.45,81543.73,7.8,-0.61408,0.00025,18.4905]
[1778461985484,31.45,81537.83,7.8,-0.61556,0.00025,18.46823]
[1778461989576,31.45,81535.58,7.8,-0.61612,0.00025,18.4598]
[1778461989971,31.45,81535.58,7.8,-0.61612,0.00025,18.4598]
[1778461989976,31.45,81535.58,7.8,-0.61612,0.00025,18.4598]
[1778461990141,31.45,81535.58,7.8,-0.61612,0.00025,18.4598]
[1778461990206,31.45,81532.72,7.8,-0.61685,0.00025,18.44873]
[1778461990692,31.45,81522.39,7.8,-0.61944,0.00025,18.40875]
[1778461996272,31.45,81518.11,7.8,-0.62052,0.00025,18.39175]
[1778461996563,31.45,81522.32,7.8,-0.61946,0.00025,18.40837]
[1778461999584,31.45,81519.06,7.8,-0.62026,0.00025,18.39585]
[1778462000610,31.45,81519.06,7.8,-0.62026,0.00025,18.39585]
[1778462000616,31.45,81516.48,7.8,-0.6209,0.00025,18.38578]
[1778462001640,31.45,81516.48,7.8,-0.6209,0.00025,18.38578]
[1778462002577,31.46,81515.78,7.8,-0.62107,0.00025,18.38311]
[1778462002863,31.46,81515.78,7.8,-0.62107,0.00025,18.38311]
[1778462002893,31.46,81508.15,7.8,-0.62298,0.00025,18.35268]
[1778462003742,31.46,81508.15,7.8,-0.62298,0.00025,18.35268]
[1778462004675,31.45,81509.71,7.8,-0.62259,0.00025,18.35889]
[1778462004687,31.45,81516.59,7.8,-0.62087,0.00025,18.3862]
[1778462005631,31.45,81522.25,7.8,-0.61946,0.00025,18.40841]
[1778462007639,31.45,81523.7,7.8,-0.6191,0.00025,18.41403]
[1778462008019,31.45,81523.7,7.8,-0.6191,0.00025,18.41403]
[1778462008096,31.45,81523.7,7.8,-0.6191,0.00025,18.41403]
[1778462009659,31.45,81519.19,7.8,-0.62024,0.00025,18.39624]
[1778462012812,31.45,81518.79,7.8,-0.62038,0.00025,18.3891]
[1778462013233,31.45,81518.79,7.8,-0.62038,0.00025,18.3891]
[1778462013547,31.45,81521.53,7.8,-0.6197,0.00025,18.39978]
[1778462021743,31.44,81519.19,7.8,-0.6203,0.00025,18.39028]
[1778462025771,31.44,81514.37,7.8,-0.62152,0.00025,18.3711]
[1778462026440,31.44,81514.37,7.8,-0.62152,0.00025,18.3711]
[1778462028792,31.44,81509.36,7.8,-0.62278,0.00025,18.351]
[1778462033897,31.44,81509.04,7.8,-0.62287,0.00025,18.34964]
[1778462033899,31.44,81509.04,7.8,-0.62287,0.00025,18.34964]
[1778462034213,31.44,81509.04,7.8,-0.62287,0.00025,18.34964]
[1778462034716,31.44,81507.17,7.8,-0.62334,0.00025,18.34203]
[1778462034834,31.43,81498.43,7.8,-0.62553,0.00025,18.30658]
[1778462040221,31.43,81499.17,7.8,-0.62535,0.00025,18.30942]
[1778462041964,31.43,81498.05,7.8,-0.62564,0.00025,18.30477]
[1778462042015,31.43,81498.05,7.8,-0.62564,0.00025,18.30477]
[1778462042116,31.43,81493.84,7.8,-0.6267,0.00025,18.28742]
[1778462043108,31.43,81493.84,7.8,-0.6267,0.00025,18.28742]
[1778462047340,31.43,81491.36,7.8,-0.62733,0.00025,18.27695]
[1778462052960,31.42,81493.1,7.8,-0.6269,0.00025,18.28399]
[1778462055208,31.42,81492.49,7.8,-0.62706,0.00025,18.28142]
[1778462055981,31.42,81486.98,7.8,-0.62844,0.00025,18.25846]
[1778462056988,31.42,81484.18,7.8,-0.62914,0.00025,18.2467]
[1778462061256,31.42,81485.04,7.8,-0.62894,0.00025,18.25014]
[1778462066659,31.41,81486.67,7.8,-0.62856,0.00025,18.25653]
[1778462067303,31.41,81486.67,7.8,-0.62856,0.00025,18.25653]
[1778462067732,31.41,81484.01,7.8,-0.62922,0.00025,18.24534]
[1778462068065,31.41,81478.79,7.8,-0.63053,0.00025,18.2233]
[1778462072093,31.41,81474.63,7.8,-0.63161,0.00025,18.19989]
[1778462075114,31.4,81480.78,7.8,-0.6301,0.00025,18.22573]
[1778462076121,31.4,81483.89,7.8,-0.62933,0.00025,18.23872]
[1778462081157,31.39,81482.7,7.8,-0.62965,0.00025,18.23325]
[1778462086193,31.39,81482.86,7.8,-0.62964,0.00025,18.23345]
[1778462087728,31.39,81483.51,7.8,-0.62949,0.00025,18.23609]
[1778462090092,31.38,81484.31,7.8,-0.6293,0.00025,18.23931]
[1778462090295,31.38,81484.31,7.8,-0.6293,0.00025,18.23931]
[1778462090295,31.38,81484.31,7.8,-0.6293,0.00025,18.23931]
[1778462090312,31.38,81490.29,7.8,-0.62781,0.00025,18.26422]
[1778462090795,31.38,81490.29,7.8,-0.62781,0.00025,18.26422]
[1778462091007,31.38,81490.29,7.8,-0.62781,0.00025,18.26422]
[1778462092030,31.38,81491.51,7.8,-0.62751,0.00025,18.2692]
[1778462092235,31.38,81488.65,7.8,-0.62823,0.00025,18.25723]
[1778462094320,31.38,81488.87,7.8,-0.62818,0.00025,18.25807]
[1778462094539,31.38,81489.19,7.8,-0.6281,0.00025,18.25932]
[1778462100291,31.37,81490.39,7.8,-0.62783,0.00025,18.26384]
[1778462100806,31.37,81490.39,7.8,-0.62783,0.00025,18.26384]
[1778462100807,31.37,81490.39,7.8,-0.62783,0.00025,18.26384]
[1778462101298,31.37,81495.03,7.8,-0.62668,0.00025,18.28298]
[1778462101485,31.37,81495.03,7.8,-0.62668,0.00025,18.28298]
[1778462101807,31.37,81495.03,7.8,-0.62668,0.00025,18.28298]
[1778462101830,31.37,81495.03,7.8,-0.62668,0.00025,18.28298]
[1778462102306,31.37,81488.65,7.8,-0.62828,0.00025,18.25643]
[1778462106310,31.36,81489.09,7.8,-0.62818,0.00025,18.25804]
[1778462106334,31.36,81495.37,7.8,-0.62662,0.00025,18.28403]
[1778462107341,31.36,81502.6,7.8,-0.62481,0.00025,18.31359]
[1778462108348,31.36,81505.82,7.8,-0.62401,0.00025,18.32659]
[1778462110362,31.36,81509.39,7.8,-0.62312,0.00025,18.34088]
[1778462112651,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113067,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113122,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113254,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113286,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113329,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113331,31.36,81508.22,7.8,-0.62342,0.00025,18.33604]
[1778462113462,31.36,81508.22,7.8,-0.62343,0.00025,18.33598]
[1778462114295,31.36,81488.95,7.8,-0.62826,0.00025,18.25687]
[1778462114526,31.36,81488.95,7.8,-0.62826,0.00025,18.25687]
[1778462114816,31.36,81488.95,7.8,-0.62826,0.00025,18.25687]
[1778462114824,31.36,81468.33,7.8,-0.6334,0.00025,18.16938]
[1778462115418,31.36,81468.33,7.8,-0.6334,0.00025,18.16938]
[1778462115638,31.36,81468.33,7.8,-0.6334,0.00025,18.16938]
[1778462115657,31.35,81453.72,7.8,-0.63703,0.00025,18.10551]
[1778462117159,31.35,81460.03,7.8,-0.63547,0.00025,18.13315]
[1778462118422,31.35,81463.28,7.8,-0.63466,0.00025,18.14733]
[1778462123457,31.35,81463.43,7.8,-0.63463,0.00025,18.14784]
[1778462126478,31.35,81456.89,7.8,-0.63626,0.00025,18.11913]
[1778462131513,31.35,81457.56,7.8,-0.63615,0.00025,18.11631]
[1778462134288,31.35,81457.66,7.8,-0.63613,0.00025,18.1167]
[1778462134290,31.35,81457.66,7.8,-0.63613,0.00025,18.1167]
[1778462135322,31.35,81459.48,7.8,-0.63568,0.00025,18.12461]
[1778462134536,31.35,81466.69,7.8,-0.63389,0.00025,18.15601]
[1778462135543,31.35,81472.61,7.8,-0.63241,0.00025,18.18152]
[1778462141421,31.34,81474.03,7.8,-0.63207,0.00025,18.18747]
[1778462142389,31.34,81473.8,7.8,-0.63213,0.00025,18.18642]
[1778462142592,31.34,81477.62,7.8,-0.63118,0.00025,18.20273]
[1778462145112,31.34,81480.06,7.8,-0.63057,0.00025,18.21305]
[1778462145245,31.34,81480.06,7.8,-0.63057,0.00025,18.21305]
[1778462145298,31.34,81479.96,7.8,-0.6306,0.00025,18.2126]
[1778462145869,31.34,81479.96,7.8,-0.6306,0.00025,18.2126]
[1778462145871,31.34,81479.96,7.8,-0.6306,0.00025,18.2126]
[1778462146208,31.34,81485.05,7.8,-0.62933,0.00025,18.23408]
[1778462146620,31.34,81490.2,7.8,-0.62804,0.00025,18.25563]
[1778462150290,31.34,81495.3,7.8,-0.62676,0.00025,18.27675]
[1778462154267,31.34,81496.91,7.8,-0.62636,0.00025,18.28338]
[1778462154676,31.34,81504.29,7.8,-0.62451,0.00025,18.3136]
[1778462159711,31.34,81506.08,7.8,-0.62406,0.00025,18.32087]
[1778462160718,31.34,81512.17,7.8,-0.62253,0.00025,18.34542]
[1778462162732,31.34,81507.79,7.8,-0.62364,0.00025,18.32773]
[1778462164392,31.34,81507.79,7.8,-0.62364,0.00025,18.32773]
[1778462163739,31.34,81503.91,7.8,-0.62461,0.00025,18.31196]
[1778462164719,31.34,81503.91,7.8,-0.62461,0.00025,18.31196]
[1778462164893,31.34,81503.91,7.8,-0.62461,0.00025,18.31196]
[1778462165753,31.34,81507.09,7.8,-0.62382,0.00025,18.32479]
[1778462170788,31.34,81513.7,7.8,-0.62217,0.00025,18.35133]
[1778462173810,31.34,81517.72,7.8,-0.62116,0.00025,18.36728]
[1778462178969,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462178997,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462179217,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462179266,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462179334,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462179420,31.33,81518.17,7.8,-0.62105,0.00025,18.36895]
[1778462179449,31.33,81518.76,7.8,-0.62091,0.00025,18.37123]
[1778462179897,31.33,81518.76,7.8,-0.62091,0.00025,18.37123]
[1778462180367,31.33,81532.97,7.8,-0.61733,0.00025,18.42691]
[1778462185896,31.34,81532.32,7.8,-0.61746,0.00025,18.42478]
[1778462187910,31.34,81535.76,7.8,-0.61659,0.00025,18.43815]
[1778462192945,31.35,81533.57,7.8,-0.61715,0.00025,18.42453]
[1778462193477,31.35,81533.57,7.8,-0.61715,0.00025,18.42453]
[1778462198987,31.36,81530.67,7.8,-0.61786,0.00025,18.41367]
[1778462199525,31.36,81530.67,7.8,-0.61786,0.00025,18.41367]
[1778462199570,31.36,81530.67,7.8,-0.61786,0.00025,18.41367]
[1778462199611,31.36,81530.67,7.8,-0.61786,0.00025,18.41367]
[1778462199994,31.36,81527.51,7.8,-0.61865,0.00025,18.40145]
[1778462202008,31.35,81520.59,7.8,-0.6204,0.00025,18.3742]
[1778462207044,31.35,81519.67,7.8,-0.62065,0.00025,18.37036]
[1778462208243,31.35,81519.67,7.8,-0.62065,0.00025,18.37036]
[1778462208259,31.35,81519.67,7.8,-0.62065,0.00025,18.37036]
[1778462208292,31.35,81519.67,7.8,-0.62065,0.00025,18.37036]
[1778462208324,31.35,81519.67,7.8,-0.62065,0.00025,18.37036]
[1778462208344,31.35,81519.52,7.8,-0.62069,0.00025,18.36971]
[1778462208761,31.35,81519.52,7.8,-0.62069,0.00025,18.36971]
[1778462209345,31.35,81519.52,7.8,-0.62069,0.00025,18.36971]
[1778462209356,31.35,81528.86,7.8,-0.61833,0.00025,18.40643]
[1778462210065,31.35,81532.53,7.8,-0.61741,0.00025,18.42065]
[1778462212079,31.35,81534.33,7.8,-0.61694,0.00025,18.42772]
[1778462217114,31.36,81533.46,7.8,-0.61714,0.00025,18.42466]
[1778462219229,31.36,81534.97,7.8,-0.61676,0.00025,18.43052]
[1778462219272,31.36,81534.97,7.8,-0.61675,0.00025,18.43064]
[1778462221949,31.36,81537.35,7.8,-0.61615,0.00025,18.43981]
[1778462222149,31.36,81537.38,7.8,-0.61613,0.00025,18.43998]
[1778462223156,31.36,81534.12,7.8,-0.61695,0.00025,18.42753]
[1778462223935,31.36,81534.12,7.8,-0.61695,0.00025,18.42753]
[1778462225273,31.37,81532.94,7.8,-0.61725,0.00025,18.42303]
[1778462231690,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462231773,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462231781,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462231953,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462232140,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462232302,31.37,81537.43,7.8,-0.61611,0.00025,18.44037]
[1778462232332,31.37,81545.28,7.8,-0.61412,0.00025,18.47019]
[1778462232727,31.37,81545.28,7.8,-0.61412,0.00025,18.47019]
[1778462233233,31.37,81549.08,7.8,-0.61316,0.00025,18.48447]
[1778462234535,31.37,81551.81,7.8,-0.61247,0.00025,18.49467]
[1778462235247,31.37,81563.03,7.8,-0.60963,0.00025,18.53591]
[1778462240283,31.37,81565.37,7.8,-0.60903,0.00025,18.54443]
[1778462242297,31.37,81569.46,7.8,-0.608,0.00025,18.55917]
[1778462243304,31.37,81575.05,7.8,-0.60658,0.00025,18.57909]
[1778462247029,31.37,81573.33,7.8,-0.60701,0.00025,18.57302]
[1778462247180,31.37,81573.33,7.8,-0.60701,0.00025,18.57302]
[1778462247225,31.37,81573.33,7.8,-0.60701,0.00025,18.57302]
[1778462247332,31.37,81582.07,7.8,-0.60479,0.00025,18.60382]
[1778462248339,31.37,81587.52,7.8,-0.60341,0.00025,18.62273]
[1778462250447,31.37,81587.67,7.8,-0.60337,0.00025,18.62323]
[1778462250468,31.37,81592.94,7.8,-0.60203,0.00025,18.64129]
[1778462250624,31.37,81592.94,7.8,-0.60203,0.00025,18.64129]
[1778462250682,31.37,81592.94,7.8,-0.60203,0.00025,18.64129]
[1778462251360,31.37,81600.93,7.8,-0.60002,0.00025,18.66285]
[1778462252495,31.37,81600.93,7.8,-0.60002,0.00025,18.66285]
[1778462252515,31.37,81600.93,7.8,-0.60002,0.00025,18.66285]
[1778462252534,31.37,81600.93,7.8,-0.60002,0.00025,18.66285]
[1778462253374,31.37,81595.7,7.8,-0.60136,0.00025,18.6452]
[1778462254431,31.37,81595.7,7.8,-0.60136,0.00025,18.6452]
[1778462254552,31.37,81595.49,7.8,-0.60141,0.00025,18.6445]
[1778462254625,31.37,81595.49,7.8,-0.60141,0.00025,18.6445]
[1778462255388,31.37,81601.11,7.8,-0.59998,0.00025,18.66344]
[1778462257760,31.37,81602.46,7.8,-0.59963,0.00025,18.66795]
[1778462257891,31.37,81602.46,7.8,-0.59963,0.00025,18.66795]
[1778462263444,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264273,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264289,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264387,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264400,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264534,31.37,81599.5,7.8,-0.60039,0.00025,18.65805]
[1778462264451,31.37,81592.5,7.8,-0.60217,0.00025,18.63433]
[1778462265458,31.37,81588.13,7.8,-0.60329,0.00025,18.61933]
[1778462267716,31.37,81586.6,7.8,-0.60368,0.00025,18.61403]
[1778462269045,31.37,81584.19,7.8,-0.60429,0.00025,18.60567]
[1778462269875,31.37,81586.44,7.8,-0.60372,0.00025,18.61347]
[1778462270247,31.37,81586.44,7.8,-0.60372,0.00025,18.61347]
[1778462270320,31.37,81586.44,7.8,-0.60372,0.00025,18.61347]
[1778462270455,31.37,81586.44,7.8,-0.60372,0.00025,18.61347]
[1778462270456,31.37,81586.44,7.8,-0.60372,0.00025,18.61347]
[1778462270493,31.37,81587.75,7.8,-0.60339,0.00025,18.61799]
[1778462271500,31.37,81599.57,7.8,-0.60038,0.00025,18.65822]
[1778462272507,31.37,81602.59,7.8,-0.59961,0.00026,18.6683]
[1778462275310,31.37,81600.02,7.8,-0.60027,0.00025,18.65963]
[1778462275487,31.37,81600.02,7.8,-0.60027,0.00025,18.65963]
[1778462276236,31.37,81598.03,7.8,-0.60078,0.00025,18.65291]
[1778462280563,31.36,81604.44,7.8,-0.59915,0.00026,18.67426]
[1778462282366,31.36,81604.44,7.8,-0.59915,0.00026,18.67426]
[1778462283313,31.36,81602.56,7.8,-0.59963,0.00026,18.66797]
[1778462283797,31.36,81600.07,7.8,-0.60027,0.00025,18.65963]
[1778462283813,31.36,81600.07,7.8,-0.60027,0.00025,18.65963]
[1778462284569,31.36,81600.07,7.8,-0.60027,0.00025,18.65963]
[1778462284637,31.36,81598.86,7.8,-0.60058,0.00025,18.65556]
[1778462285020,31.36,81598.86,7.8,-0.60058,0.00025,18.65556]
[1778462285074,31.36,81606.12,7.8,-0.59873,0.00026,18.67982]
[1778462285813,31.36,81606.12,7.8,-0.59873,0.00026,18.67982]
[1778462286563,31.36,81606.12,7.8,-0.59873,0.00026,18.67982]
[1778462285820,31.36,81595.7,7.8,-0.60138,0.00025,18.6449]
[1778462287146,31.36,81595.7,7.8,-0.60138,0.00025,18.6449]
[1778462287184,31.36,81591.56,7.8,-0.60244,0.00025,18.6308]
[1778462290414,31.36,81593.2,7.8,-0.60202,0.00025,18.63642]
[1778462290515,31.36,81591.92,7.8,-0.60234,0.00025,18.63207]
[1778462291783,31.36,81592.89,7.8,-0.6021,0.00025,18.63538]
[1778462291836,31.36,81592.89,7.8,-0.6021,0.00025,18.63538]
[1778462291902,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462292598,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293140,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293151,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293259,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293261,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293269,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293432,31.36,81592.42,7.8,-0.60221,0.00025,18.63379]
[1778462293446,31.36,81586.52,7.8,-0.60372,0.00025,18.6135]
[1778462293654,31.36,81590.62,7.8,-0.60267,0.00025,18.62762]
[1778462294661,31.36,81599.81,7.8,-0.60033,0.00025,18.65882]
[1778462295965,31.36,81599.81,7.8,-0.60033,0.00025,18.65882]
[1778462296185,31.36,81599.81,7.8,-0.60033,0.00025,18.65882]
[1778462296945,31.36,81601.44,7.8,-0.59992,0.00026,18.66428]
[1778462297006,31.36,81601.44,7.8,-0.59992,0.00026,18.66428]
[1778462297092,31.36,81606.99,7.8,-0.5985,0.00026,18.68274]
[1778462297682,31.36,81603.54,7.8,-0.59938,0.00026,18.67127]
[1778462301791,31.36,81603.36,7.8,-0.59943,0.00026,18.67065]
[1778462303994,31.36,81604.61,7.8,-0.59911,0.00026,18.67479]
[1778462304074,31.36,81604.61,7.8,-0.59911,0.00026,18.67479]
[1778462304627,31.36,81604.05,7.8,-0.59926,0.00026,18.67292]
[1778462304946,31.36,81604.05,7.8,-0.59926,0.00026,18.67292]
[1778462304995,31.36,81604.05,7.8,-0.59926,0.00026,18.67292]
[1778462305047,31.36,81595.44,7.8,-0.60145,0.00025,18.64399]
[1778462305738,31.36,81587.5,7.8,-0.60347,0.00025,18.6168]
[1778462310307,31.36,81586.75,7.8,-0.60366,0.00025,18.61422]
[1778462310327,31.36,81586.75,7.8,-0.60366,0.00025,18.61422]
[1778462310353,31.36,81586.75,7.8,-0.60366,0.00025,18.61422]
[1778462310435,31.36,81587.42,7.8,-0.60349,0.00025,18.61655]
[1778462310773,31.36,81592.65,7.8,-0.60216,0.00025,18.63451]
[1778462311780,31.36,81597.18,7.8,-0.60104,0.00025,18.64449]
[1778462312774,31.36,81597.18,7.8,-0.60104,0.00025,18.64449]
[1778462312873,31.36,81597.18,7.8,-0.60104,0.00025,18.64449]
[1778462313500,31.36,81597.18,7.8,-0.60104,0.00025,18.64449]
[1778462312975,31.36,81604.22,7.8,-0.59924,0.00026,18.6681]
[1778462313794,31.36,81607.38,7.8,-0.59843,0.00026,18.67857]
[1778462315214,31.36,81607.38,7.8,-0.59843,0.00026,18.67857]
[1778462315243,31.36,81607.38,7.8,-0.59843,0.00026,18.67857]
[1778462315251,31.36,81607.38,7.8,-0.59843,0.00026,18.67857]
[1778462316095,31.36,81609.49,7.8,-0.5979,0.00026,18.68551]
[1778462316506,31.36,81615.64,7.8,-0.59633,0.00026,18.70556]
[1778462317601,31.36,81619.05,7.8,-0.59545,0.00026,18.71655]
[1778462320055,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462320138,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462320209,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462320282,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462320352,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462320584,31.36,81616.62,7.8,-0.59608,0.00026,18.70871]
[1778462321159,31.36,81617.03,7.8,-0.59597,0.00026,18.71001]
[1778462321224,31.36,81617.03,7.8,-0.59597,0.00026,18.71001]
[1778462321230,31.36,81612.03,7.8,-0.59725,0.00026,18.69377]
[1778462321908,31.36,81612.03,7.8,-0.59725,0.00026,18.69377]
[1778462322648,31.36,81610.42,7.8,-0.59766,0.00026,18.6885]
[1778462322664,31.36,81610.42,7.8,-0.59766,0.00026,18.6885]
[1778462322679,31.36,81610.42,7.8,-0.59766,0.00026,18.6885]
[1778462322747,31.36,81610.42,7.8,-0.59766,0.00026,18.6885]
[1778462323600,31.36,81610.42,7.8,-0.59766,0.00026,18.6885]
[1778462323677,31.36,81608.36,7.8,-0.59819,0.00026,18.68173]
[1778462324446,31.36,81608.36,7.8,-0.59819,0.00026,18.68173]
[1778462324511,31.36,81608.36,7.8,-0.59819,0.00026,18.68173]
[1778462324528,31.36,81600.82,7.8,-0.60011,0.00026,18.65666]
[1778462324615,31.36,81600.82,7.8,-0.60011,0.00026,18.65666]
[1778462327332,31.36,81600.84,7.8,-0.60011,0.00026,18.65675]
[1778462327815,31.36,81602.1,7.8,-0.59978,0.00026,18.661]
[1778462327837,31.36,81602.1,7.8,-0.59978,0.00026,18.661]
[1778462328130,31.36,81602.1,7.8,-0.59978,0.00026,18.661]
[1778462328277,31.36,81602.1,7.8,-0.59978,0.00026,18.661]
[1778462328346,31.36,81604.51,7.8,-0.59917,0.00026,18.66903]
[1778462328903,31.36,81598.12,7.8,-0.6008,0.00025,18.64762]
[1778462329910,31.36,81593.49,7.8,-0.60198,0.00025,18.63193]
[1778462330617,31.36,81593.49,7.8,-0.60198,0.00025,18.63193]
[1778462330685,31.36,81593.49,7.8,-0.60198,0.00025,18.63193]
[1778462331684,31.36,81593.65,7.8,-0.60194,0.00025,18.63249]
[1778462331924,31.36,81595.6,7.8,-0.60144,0.00025,18.63915]
[1778462334945,31.37,81598.99,7.8,-0.60057,0.00025,18.65068]
[1778462336278,31.37,81598.99,7.8,-0.60057,0.00025,18.65068]
[1778462336579,31.37,81597.78,7.8,-0.60087,0.00025,18.64661]
[1778462338346,31.37,81593.9,7.8,-0.60186,0.00025,18.63349]
[1778462340470,31.37,81594.84,7.8,-0.60162,0.00025,18.63668]
[1778462340490,31.37,81594.84,7.8,-0.60162,0.00025,18.63668]
[1778462340511,31.37,81593.97,7.8,-0.60184,0.00025,18.63375]
[1778462340987,31.37,81601.21,7.8,-0.6,0.00026,18.65819]
[1778462342478,31.37,81601.21,7.8,-0.6,0.00026,18.65819]
[1778462342557,31.37,81601.21,7.8,-0.6,0.00026,18.65819]
[1778462342533,31.37,81599.63,7.8,-0.6004,0.00025,18.65293]
[1778462343337,31.37,81605.46,7.8,-0.59891,0.00026,18.6724]
[1778462344013,31.37,81608.9,7.8,-0.59803,0.00026,18.68377]
[1778462345017,31.37,81608.9,7.8,-0.59803,0.00026,18.68377]
[1778462345119,31.37,81610.98,7.8,-0.5975,0.00026,18.6906]
[1778462346249,31.37,81610.98,7.8,-0.5975,0.00026,18.6906]
[1778462347407,31.37,81618.55,7.8,-0.59556,0.00026,18.71516]
[1778462347644,31.37,81618.55,7.8,-0.59556,0.00026,18.71516]
[1778462349409,31.37,81622.42,7.8,-0.59458,0.00026,18.72751]
[1778462354611,31.36,81624.93,7.8,-0.59394,0.00026,18.73542]
[1778462360500,31.36,81625.61,7.8,-0.59378,0.00026,18.73742]
[1778462360836,31.36,81628.2,7.8,-0.59312,0.00026,18.74552]
[1778462363836,31.36,81629.17,7.8,-0.59288,0.00026,18.7485]
[1778462367709,31.35,81632.66,7.8,-0.592,0.00026,18.75925]
[1778462368548,31.35,81629.38,7.8,-0.59285,0.00026,18.74893]
[1778462368967,31.35,81629.38,7.8,-0.59285,0.00026,18.74893]
[1778462369046,31.35,81629.38,7.8,-0.59285,0.00026,18.74893]
[1778462369191,31.35,81625.23,7.8,-0.59391,0.00026,18.73584]
[1778462370198,31.35,81620.58,7.8,-0.5951,0.00026,18.72098]
[1778462370860,31.35,81620.58,7.8,-0.5951,0.00026,18.72098]
[1778462371623,31.35,81620.58,7.8,-0.5951,0.00026,18.72098]
[1778462371205,31.35,81631.58,7.8,-0.59232,0.00026,18.75035]
[1778462371807,31.35,81631.58,7.8,-0.59232,0.00026,18.75035]
[1778462372386,31.35,81631.58,7.8,-0.59232,0.00026,18.75035]
[1778462372435,31.35,81631.58,7.8,-0.59232,0.00026,18.75035]
[1778462372479,31.35,81638.68,7.8,-0.59049,0.00026,18.77232]
[1778462373441,31.35,81643.92,7.8,-0.58916,0.00026,18.7882]
[1778462373712,31.35,81643.92,7.8,-0.58916,0.00026,18.7882]
[1778462374226,31.35,81646.08,7.8,-0.5886,0.00026,18.79472]
[1778462375233,31.35,81650.39,7.8,-0.58749,0.00026,18.80763]
[1778462376143,31.35,81650.39,7.8,-0.58749,0.00026,18.80763]
[1778462377305,31.35,81649.93,7.8,-0.58761,0.00026,18.80628]
[1778462379478,31.35,81651.97,7.8,-0.58708,0.00026,18.81235]
[1778462379644,31.35,81651.97,7.8,-0.58708,0.00026,18.81235]
[1778462379648,31.35,81651.97,7.8,-0.58708,0.00026,18.81235]
[1778462380268,31.35,81646.98,7.8,-0.58837,0.00026,18.79747]
[1778462385364,31.35,81646.62,7.8,-0.58846,0.00026,18.79634]
[1778462385387,31.35,81646.62,7.8,-0.58846,0.00026,18.79634]
[1778462385643,31.35,81646.62,7.8,-0.58846,0.00026,18.79634]
[1778462386271,31.35,81648.52,7.8,-0.58797,0.00026,18.80205]
[1778462386359,31.35,81648.52,7.8,-0.58797,0.00026,18.80205]
[1778462386585,31.35,81662.38,7.8,-0.58441,0.00026,18.84276]
[1778462386948,31.35,81662.38,7.8,-0.58441,0.00026,18.84276]
[1778462387359,31.35,81662.38,7.8,-0.58441,0.00026,18.84276]
[1778462387389,31.35,81662.38,7.8,-0.58441,0.00026,18.84276]
[1778462387414,31.35,81662.38,7.8,-0.58441,0.00026,18.84276]
[1778462387460,31.35,81664.24,7.8,-0.58393,0.00026,18.8481]
[1778462387719,31.35,81664.24,7.8,-0.58393,0.00026,18.8481]
[1778462387823,31.35,81664.24,7.8,-0.58393,0.00026,18.8481]
[1778462388324,31.35,81660.92,7.8,-0.58479,0.00026,18.83853]
[1778462390695,31.34,81663.31,7.8,-0.58417,0.00026,18.8454]
[1778462395193,31.34,81667.24,7.8,-0.58317,0.00026,18.85656]
[1778462395369,31.34,81667.24,7.8,-0.58317,0.00026,18.85656]
[1778462395371,31.34,81667.24,7.8,-0.58317,0.00026,18.85656]
[1778462395405,31.34,81667.24,7.8,-0.58317,0.00026,18.85656]
[1778462396380,31.34,81662.59,7.8,-0.58437,0.00026,18.84321]
[1778462398394,31.34,81659.18,7.8,-0.58525,0.00026,18.83331]
[1778462401789,31.34,81658.1,7.8,-0.58553,0.00026,18.83015]
[1778462401798,31.34,81658.1,7.8,-0.58553,0.00026,18.83015]
[1778462402422,31.34,81650.44,7.8,-0.5875,0.00026,18.80756]
[1778462402998,31.34,81650.44,7.8,-0.5875,0.00026,18.80756]
[1778462404288,31.34,81652.82,7.8,-0.58689,0.00026,18.81463]
[1778462405443,31.34,81647.88,7.8,-0.58816,0.00026,18.79992]
[1778462407309,31.34,81646.89,7.8,-0.58841,0.00026,18.79695]
[1778462407314,31.34,81646.89,7.8,-0.58841,0.00026,18.79695]
[1778462407457,31.34,81654.03,7.8,-0.58658,0.00026,18.81821]
[1778462410478,31.34,81657.7,7.8,-0.58563,0.00026,18.82898]
[1778462410933,31.34,81657.7,7.8,-0.58563,0.00026,18.82898]
[1778462412135,31.34,81658.93,7.8,-0.58532,0.00026,18.83255]
[1778462413358,31.34,81658.63,7.8,-0.5854,0.00026,18.83167]
[1778462415436,31.34,81656.94,7.8,-0.58583,0.00026,18.82672]
[1778462415448,31.34,81656.94,7.8,-0.58583,0.00026,18.82672]
[1778462415977,31.34,81656.7,7.8,-0.58589,0.00026,18.82601]
[1778462416520,31.34,81643.79,7.8,-0.58921,0.00026,18.78754]
[1778462416810,31.34,81643.79,7.8,-0.58921,0.00026,18.78754]
[1778462417527,31.34,81640.32,7.8,-0.59011,0.00026,18.77699]
[1778462417891,31.34,81640.32,7.8,-0.59011,0.00026,18.77699]
[1778462417974,31.34,81640.32,7.8,-0.59011,0.00026,18.77699]
[1778462417998,31.34,81640.32,7.8,-0.59011,0.00026,18.77699]
[1778462418534,31.34,81636.38,7.8,-0.59112,0.00026,18.76484]
[1778462419501,31.34,81636.38,7.8,-0.59112,0.00026,18.76484]
[1778462419886,31.33,81635.12,7.8,-0.59145,0.00026,18.76089]
[1778462419906,31.33,81635.12,7.8,-0.59145,0.00026,18.76089]
[1778462420320,31.33,81635.12,7.8,-0.59145,0.00026,18.76089]
[1778462420548,31.33,81628.79,7.8,-0.59308,0.00026,18.74108]
[1778462422562,31.33,81623.1,7.8,-0.59454,0.00026,18.72297]
[1778462423796,31.33,81620.9,7.8,-0.59511,0.00026,18.7159]
[1778462424119,31.33,81620.9,7.8,-0.59511,0.00026,18.7159]
[1778462424969,31.33,81618.49,7.8,-0.59573,0.00026,18.7081]
[1778462426457,31.33,81619.35,7.8,-0.59551,0.00026,18.71085]
[1778462426509,31.33,81619.35,7.8,-0.59551,0.00026,18.71085]
[1778462426540,31.33,81619.35,7.8,-0.59551,0.00026,18.71085]
[1778462426592,31.33,81626.11,7.8,-0.59378,0.00026,18.73243]
[1778462427599,31.33,81632.39,7.8,-0.59217,0.00026,18.75215]
[1778462429510,31.33,81632.65,7.8,-0.59211,0.00026,18.75292]
[1778462429613,31.32,81632.28,7.8,-0.59221,0.00026,18.75169]
[1778462434648,31.32,81629.26,7.8,-0.59303,0.00026,18.73663]
[1778462439685,31.31,81629.05,7.8,-0.5931,0.00026,18.73578]
[1778462439848,31.31,81629.05,7.8,-0.5931,0.00026,18.73578]
[1778462440692,31.31,81619.61,7.8,-0.59553,0.00026,18.70568]
[1778462444721,31.31,81630.4,7.8,-0.59276,0.00026,18.73991]
[1778462445727,31.31,81634.67,7.8,-0.59167,0.00026,18.75321]
[1778462445980,31.31,81634.67,7.8,-0.59167,0.00026,18.75321]
[1778462451418,31.3,81632.79,7.8,-0.59217,0.00026,18.74721]
[1778462451770,31.3,81638.9,7.8,-0.5906,0.00026,18.76606]
[1778462454608,31.3,81641.28,7.8,-0.59,0.00026,18.77331]
[1778462459826,31.29,81640.37,7.8,-0.59026,0.00026,18.7702]
[1778462460904,31.29,81632.67,7.8,-0.59224,0.00026,18.74632]
[1778462461840,31.29,81625.95,7.8,-0.59397,0.00026,18.72511]
[1778462462943,31.29,81625.95,7.8,-0.59397,0.00026,18.72511]
[1778462463857,31.29,81618.94,7.8,-0.59578,0.00026,18.7026]
[1778462465143,31.29,81618.94,7.8,-0.59578,0.00026,18.7026]
[1778462467885,31.29,81623.1,7.8,-0.59472,0.00026,18.7159]
[1778462475248,31.28,81625.86,7.8,-0.59401,0.00026,18.72463]
[1778462475839,31.28,81625.82,7.8,-0.59403,0.00026,18.72444]
[1778462475947,31.28,81631.62,7.8,-0.59254,0.00026,18.74273]
[1778462480982,31.28,81628.02,7.8,-0.59348,0.00026,18.73126]
[1778462486018,31.27,81625.71,7.8,-0.59408,0.00026,18.72383]
[1778462491060,31.27,81625.72,7.8,-0.59411,0.00026,18.71838]
[1778462496095,31.27,81625.45,7.8,-0.59419,0.00026,18.71745]
[1778462501130,31.27,81624.43,7.8,-0.59445,0.00026,18.71414]
[1778462503749,31.27,81624.4,7.8,-0.59446,0.00026,18.71404]
[1778462504799,31.27,81624.32,7.8,-0.59448,0.00026,18.71378]
[1778462504807,31.27,81623.99,7.8,-0.59457,0.00026,18.71271]
[1778462504832,31.27,81623.99,7.8,-0.59457,0.00026,18.71271]
[1778462505341,31.27,81623.99,7.8,-0.59457,0.00026,18.71271]
[1778462505657,31.27,81609.47,7.8,-0.59829,0.00026,18.6655]
[1778462506379,31.27,81609.47,7.8,-0.59829,0.00026,18.6655]
[1778462508960,31.27,81609.98,7.8,-0.59816,0.00026,18.66722]
[1778462510193,31.27,81616.13,7.8,-0.59658,0.00026,18.68742]
[1778462511629,31.27,81616.13,7.8,-0.59658,0.00026,18.68742]
[1778462513214,31.27,81612.6,7.8,-0.59748,0.00026,18.6759]
[1778462514308,31.27,81612.6,7.8,-0.59748,0.00026,18.6759]
[1778462514469,31.27,81612.6,7.8,-0.59748,0.00026,18.6759]
[1778462514481,31.27,81612.6,7.8,-0.59748,0.00026,18.6759]
[1778462515228,31.27,81607.45,7.8,-0.5988,0.00026,18.65892]
[1778462515826,31.27,81607.45,7.8,-0.5988,0.00026,18.65892]
[1778462516011,31.27,81607.45,7.8,-0.5988,0.00026,18.65892]
[1778462516426,31.27,81607.45,7.8,-0.5988,0.00026,18.65892]
[1778462516757,31.27,81607.45,7.8,-0.5988,0.00026,18.65892]
[1778462516778,31.27,81610.92,7.8,-0.59791,0.00026,18.6704]
[1778462518084,31.27,81613.75,7.8,-0.59719,0.00026,18.6797]
[1778462518142,31.27,81613.75,7.8,-0.59719,0.00026,18.6797]
[1778462525298,31.28,81609.03,7.8,-0.59839,0.00026,18.6643]
[1778462530333,31.28,81608.9,7.8,-0.59841,0.00026,18.66398]
[1778462531949,31.28,81608.84,7.8,-0.59842,0.00026,18.66381]
[1778462532033,31.28,81608.84,7.8,-0.59842,0.00026,18.66381]
[1778462533412,31.28,81611.56,7.8,-0.59772,0.00026,18.67281]
[1778462539845,31.28,81615.0,7.8,-0.59683,0.00026,18.6842]
[1778462540231,31.28,81615.0,7.8,-0.59683,0.00026,18.6842]
[1778462543425,31.28,81619.78,7.8,-0.5956,0.00026,18.69975]
[1778462544911,31.28,81620.48,7.8,-0.59542,0.00026,18.70202]
[1778462544936,31.28,81620.48,7.8,-0.59542,0.00026,18.70202]
[1778462544941,31.28,81620.48,7.8,-0.59542,0.00026,18.70202]
[1778462545439,31.28,81631.23,7.8,-0.59266,0.00026,18.7362]
[1778462549467,31.28,81632.21,7.8,-0.59241,0.00026,18.73923]
[1778462552871,31.28,81634.39,7.8,-0.59188,0.00026,18.74059]
[1778462553495,31.28,81632.96,7.8,-0.59225,0.00026,18.73611]
[1778462555913,31.28,81633.75,7.8,-0.59205,0.00026,18.73854]
[1778462558530,31.28,81637.72,7.8,-0.59104,0.00026,18.75077]
[1778462562279,31.27,81638.41,7.8,-0.59087,0.00026,18.7528]
[1778462562558,31.27,81639.04,7.8,-0.59071,0.00026,18.75471]
[1778462567759,31.27,81639.93,7.8,-0.59049,0.00026,18.7573]
[1778462567861,31.27,81639.93,7.8,-0.5905,0.00026,18.75726]
[1778462568600,31.27,81634.97,7.8,-0.59178,0.00026,18.74188]
[1778462569193,31.27,81634.97,7.8,-0.59178,0.00026,18.74188]
[1778462569607,31.27,81639.19,7.8,-0.59069,0.00026,18.75492]
[1778462571621,31.26,81642.76,7.8,-0.58978,0.00026,18.76578]
[1778462576656,31.26,81643.43,7.8,-0.58963,0.00026,18.76761]
[1778462579893,31.25,81643.98,7.8,-0.5895,0.00026,18.76915]
[1778462580619,31.25,81643.98,7.8,-0.5895,0.00026,18.76915]
[1778462580685,31.25,81655.46,7.8,-0.58654,0.00026,18.80355]
[1778462581692,31.25,81662.24,7.8,-0.58479,0.00026,18.82341]
[1778462582212,31.25,81662.24,7.8,-0.58479,0.00026,18.82341]
[1778462583902,31.25,81664.71,7.8,-0.58415,0.00026,18.83056]
[1778462584712,31.25,81667.95,7.8,-0.58332,0.00026,18.83985]
[1778462585482,31.25,81667.95,7.8,-0.58332,0.00026,18.83985]
[1778462585566,31.25,81667.95,7.8,-0.58332,0.00026,18.83985]
[1778462585615,31.25,81667.95,7.8,-0.58332,0.00026,18.83985]
[1778462585720,31.25,81678.91,7.8,-0.58048,0.00026,18.87069]
[1778462586001,31.25,81678.91,7.8,-0.58048,0.00026,18.87069]
[1778462586727,31.25,81682.74,7.8,-0.57949,0.00026,18.88124]
[1778462587552,31.25,81682.74,7.8,-0.57949,0.00026,18.88124]
[1778462589164,31.25,81684.39,7.8,-0.57906,0.00026,18.88576]
[1778462591764,31.25,81689.44,7.8,-0.57775,0.00026,18.89944]
[1778462591924,31.25,81689.44,7.8,-0.57775,0.00026,18.89944]
[1778462596661,31.25,81691.07,7.8,-0.57732,0.00026,18.90386]
[1778462597806,31.25,81683.09,7.8,-0.57939,0.00026,18.88228]
[1778462603161,31.25,81682.35,7.8,-0.57958,0.00026,18.88024]
[1778462603243,31.25,81682.35,7.8,-0.57958,0.00026,18.88024]
[1778462603335,31.25,81682.35,7.8,-0.57958,0.00026,18.88024]
[1778462603558,31.25,81682.35,7.8,-0.57958,0.00026,18.88024]
[1778462603643,31.25,81682.35,7.8,-0.57958,0.00026,18.88024]
[1778462603854,31.25,81673.41,7.8,-0.5819,0.00026,18.85538]
[1778462604445,31.25,81673.41,7.8,-0.5819,0.00026,18.85538]
[1778462604666,31.25,81673.41,7.8,-0.5819,0.00026,18.85538]
[1778462604859,31.25,81667.92,7.8,-0.58332,0.00026,18.8398]
[1778462605006,31.25,81667.92,7.8,-0.58332,0.00026,18.8398]
[1778462607008,31.25,81670.25,7.8,-0.58272,0.00026,18.84644]
[1778462610749,31.25,81669.03,7.8,-0.58303,0.00026,18.84296]
[1778462611073,31.25,81668.86,7.8,-0.58308,0.00026,18.84248]
[1778462611081,31.25,81668.86,7.8,-0.58308,0.00026,18.84248]
[1778462611907,31.25,81677.2,7.8,-0.58094,0.00026,18.8606]
[1778462615672,31.25,81677.35,7.8,-0.58091,0.00026,18.861]
[1778462619815,31.25,81675.54,7.8,-0.58138,0.00026,18.85591]
[1778462622816,31.25,81677.87,7.8,-0.58078,0.00026,18.86237]
[1778462623118,31.25,81678.48,7.8,-0.58062,0.00026,18.86404]
[1778462623609,31.25,81678.48,7.8,-0.58062,0.00026,18.86404]
[1778462624589,31.25,81680.87,7.8,-0.58001,0.00026,18.87065]
[1778462624643,31.25,81688.21,7.8,-0.5781,0.00026,18.89067]
[1778462625014,31.25,81692.32,7.8,-0.57704,0.00026,18.90169]
[1778462626803,31.25,81692.32,7.8,-0.57704,0.00026,18.90169]
[1778462626868,31.25,81691.45,7.8,-0.57726,0.00026,18.89939]
[1778462627880,31.25,81691.45,7.8,-0.57726,0.00026,18.89939]
[1778462627930,31.25,81699.92,7.8,-0.57506,0.00026,18.92171]
[1778462628548,31.25,81699.92,7.8,-0.57506,0.00026,18.92171]
[1778462628861,31.25,81698.43,7.8,-0.57546,0.00026,18.91778]
[1778462630454,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630478,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630509,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630536,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630543,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630571,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630624,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630626,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630816,31.25,81698.72,7.8,-0.57538,0.00026,18.91854]
[1778462630974,31.25,81706.67,7.8,-0.57331,0.00026,18.9391]
[1778462631013,31.25,81706.67,7.8,-0.57331,0.00026,18.9391]
[1778462631130,31.25,81706.67,7.8,-0.57331,0.00026,18.9391]
[1778462631504,31.25,81706.67,7.8,-0.57331,0.00026,18.9391]
[1778462631770,31.25,81706.67,7.8,-0.57331,0.00026,18.9391]
[1778462631849,31.25,81726.29,7.8,-0.56821,0.00026,18.98762]
[1778462632064,31.25,81731.11,7.8,-0.56695,0.00026,18.99906]
[1778462633777,31.25,81731.11,7.8,-0.56695,0.00026,18.99906]
[1778462637612,31.24,81730.84,7.8,-0.56703,0.00026,18.99838]
[1778462637691,31.24,81730.84,7.8,-0.56703,0.00026,18.99838]
[1778462637822,31.24,81730.84,7.8,-0.56703,0.00026,18.99838]
[1778462638581,31.24,81730.76,7.8,-0.56705,0.00026,18.99816]
[1778462638762,31.24,81730.76,7.8,-0.56705,0.00026,18.99816]
[1778462638827,31.24,81730.76,7.8,-0.56705,0.00026,18.99816]
[1778462638855,31.24,81730.76,7.8,-0.56705,0.00026,18.99816]
[1778462640974,31.24,81725.93,7.8,-0.56831,0.00026,18.98665]
[1778462641888,31.24,81725.93,7.8,-0.56831,0.00026,18.98665]
[1778462641955,31.24,81721.01,7.8,-0.5696,0.00026,18.97471]
[1778462642134,31.24,81717.78,7.8,-0.57044,0.00026,18.96679]
[1778462646418,31.23,81715.38,7.8,-0.57108,0.00026,18.96072]
[1778462647111,31.23,81714.61,7.8,-0.57129,0.00026,18.95876]
[1778462647169,31.23,81706.41,7.8,-0.57343,0.00026,18.93802]
[1778462648176,31.23,81702.64,7.8,-0.57441,0.00026,18.92828]
[1778462649012,31.23,81702.64,7.8,-0.57441,0.00026,18.92828]
[1778462649800,31.22,81698.13,7.8,-0.57559,0.00026,18.91646]
[1778462655076,31.22,81696.96,7.8,-0.57591,0.00026,18.91323]
[1778462656959,31.22,81697.69,7.8,-0.57573,0.00026,18.91512]
[1778462657239,31.21,81705.2,7.8,-0.57378,0.00026,18.9346]
[1778462658898,31.21,81705.2,7.8,-0.57378,0.00026,18.9346]
[1778462658913,31.22,81709.65,7.8,-0.57262,0.00026,18.94597]
[1778462659096,31.22,81709.65,7.8,-0.57262,0.00026,18.94597]
[1778462659704,31.22,81709.65,7.8,-0.57262,0.00026,18.94597]
[1778462659723,31.22,81709.65,7.8,-0.57262,0.00026,18.94597]
[1778462660185,31.22,81712.76,7.8,-0.57181,0.00026,18.95381]
[1778462660577,31.22,81712.76,7.8,-0.57181,0.00026,18.95381]
[1778462660924,31.22,81712.76,7.8,-0.57181,0.00026,18.95381]
[1778462660932,31.22,81712.76,7.8,-0.57181,0.00026,18.95381]
[1778462662832,31.22,81713.43,7.8,-0.57163,0.00026,18.95549]
[1778462662850,31.22,81713.43,7.8,-0.57163,0.00026,18.95549]
[1778462663719,31.21,81715.11,7.8,-0.5712,0.00026,18.95966]
[1778462663722,31.21,81719.76,7.8,-0.56999,0.00026,18.97114]
[1778462664069,31.21,81719.76,7.8,-0.56999,0.00026,18.97114]
[1778462666046,31.21,81719.79,7.8,-0.56998,0.00026,18.97121]
[1778462669125,31.21,81719.61,7.8,-0.57003,0.00026,18.97076]
[1778462669193,31.21,81719.61,7.8,-0.57003,0.00026,18.97076]
[1778462669323,31.21,81716.12,7.8,-0.57094,0.00026,18.96215]
[1778462670719,31.21,81716.12,7.8,-0.57094,0.00026,18.96215]
[1778462671061,31.21,81713.07,7.8,-0.57174,0.00026,18.95446]
[1778462672300,31.21,81714.17,7.8,-0.57148,0.00026,18.95186]
[1778462676635,31.21,81714.15,7.8,-0.57148,0.00026,18.95183]
[1778462677775,31.21,81714.35,7.8,-0.57143,0.00026,18.95233]
[1778462679005,31.21,81710.0,7.8,-0.57257,0.00026,18.94132]
[1778462679130,31.21,81710.0,7.8,-0.57257,0.00026,18.94132]
[1778462679395,31.21,81707.51,7.8,-0.57322,0.00026,18.93499]
[1778462681409,31.2,81703.19,7.8,-0.57435,0.00026,18.92382]
[1778462683570,31.2,81701.77,7.8,-0.57473,0.00026,18.92008]
[1778462683671,31.2,81702.49,7.8,-0.57454,0.00026,18.92194]
[1778462686398,31.2,81703.95,7.8,-0.57417,0.00026,18.92565]
[1778462686450,31.2,81704.01,7.8,-0.57415,0.00026,18.92578]
[1778462689730,31.19,81703.63,7.8,-0.57426,0.00026,18.92473]
[1778462689829,31.19,81701.31,7.8,-0.57487,0.00026,18.91865]
[1778462695513,31.19,81702.23,7.8,-0.57465,0.00026,18.9209]
[1778462701073,31.18,81703.34,7.8,-0.57437,0.00026,18.92366]
[1778462701555,31.18,81709.42,7.8,-0.57279,0.00026,18.9392]
[1778462703307,31.18,81710.99,7.8,-0.57238,0.00026,18.9432]
[1778462703315,31.18,81710.99,7.8,-0.57238,0.00026,18.9432]
[1778462703608,31.18,81710.99,7.8,-0.57238,0.00026,18.9432]
[1778462703709,31.18,81715.41,7.8,-0.57123,0.00026,18.9543]
[1778462704205,31.18,81715.41,7.8,-0.57123,0.00026,18.9543]
[1778462704223,31.18,81715.41,7.8,-0.57123,0.00026,18.9543]
[1778462704578,31.18,81719.18,7.8,-0.57024,0.00026,18.96365]
[1778462705879,31.18,81712.91,7.8,-0.57189,0.00026,18.94798]
[1778462706336,31.18,81712.91,7.8,-0.57189,0.00026,18.94798]
[1778462707035,31.18,81712.91,7.8,-0.57189,0.00026,18.94798]
[1778462707860,31.18,81710.41,7.8,-0.57254,0.00026,18.94167]
[1778462713641,31.17,81709.11,7.8,-0.5729,0.00026,18.93814]
[1778462718128,31.16,81705.94,7.8,-0.57375,0.00026,18.92989]
[1778462718132,31.16,81705.94,7.8,-0.57375,0.00026,18.92989]
[1778462718676,31.16,81690.58,7.8,-0.57775,0.00026,18.88942]
[1778462719683,31.16,81685.18,7.8,-0.57916,0.00026,18.87471]
[1778462720690,31.16,81684.87,7.8,-0.57924,0.00026,18.87384]
[1778462725726,31.15,81683.97,7.8,-0.57948,0.00026,18.87131]
[1778462726732,31.15,81687.73,7.8,-0.5785,0.00026,18.88158]
[1778462729149,31.15,81689.9,7.8,-0.57794,0.00026,18.88745]
[1778462734794,31.15,81691.99,7.8,-0.57743,0.00026,18.88761]
[1778462739829,31.15,81696.4,7.8,-0.57629,0.00026,18.89929]
[1778462740913,31.15,81696.4,7.8,-0.57629,0.00026,18.89929]
[1778462741011,31.15,81695.39,7.8,-0.57656,0.00026,18.89659]
[1778462741843,31.14,81688.45,7.8,-0.57837,0.00026,18.87793]
[1778462742850,31.14,81692.63,7.8,-0.57728,0.00026,18.88919]
[1778462747892,31.14,81695.53,7.8,-0.57653,0.00026,18.89686]
[1778462749906,31.14,81701.44,7.8,-0.57499,0.00026,18.9124]
[1778462754942,31.13,81703.94,7.8,-0.57435,0.00026,18.91878]
[1778462756956,31.13,81690.46,7.8,-0.57787,0.00026,18.88306]
[1778462759977,31.13,81686.99,7.8,-0.57878,0.00026,18.87361]
[1778462765012,31.13,81684.82,7.8,-0.57935,0.00026,18.86764]
[1778462770047,31.13,81684.02,7.8,-0.57956,0.00026,18.86542]
[1778462772061,31.13,81692.56,7.8,-0.57734,0.00026,18.88863]
[1778462773068,31.13,81697.16,7.8,-0.57614,0.00026,18.90088]
[1778462773391,31.13,81697.16,7.8,-0.57614,0.00026,18.90088]
[1778462774008,31.13,81697.16,7.8,-0.57614,0.00026,18.90088]
[1778462774075,31.13,81709.61,7.8,-0.57289,0.00026,18.93323]
[1778462776090,31.13,81711.51,7.8,-0.57239,0.00026,18.93809]
[1778462779280,31.13,81710.78,7.8,-0.57257,0.00026,18.9363]
[1778462780296,31.13,81710.78,7.8,-0.57257,0.00026,18.9363]
[1778462780651,31.13,81704.95,7.8,-0.57409,0.00026,18.92139]
[1778462781124,31.14,81700.85,7.8,-0.57516,0.00026,18.91075]
[1778462782910,31.14,81700.85,7.8,-0.57516,0.00026,18.91075]
[1778462783005,31.14,81700.21,7.8,-0.57533,0.00026,18.90908]
[1778462783138,31.14,81704.96,7.8,-0.57409,0.00026,18.92145]
[1778462788173,31.14,81707.72,7.8,-0.57336,0.00026,18.92864]
[1778462790959,31.14,81707.78,7.8,-0.57334,0.00026,18.92881]
[1778462796029,31.14,81707.67,7.8,-0.57338,0.00026,18.92326]
[1778462796315,31.15,81707.39,7.8,-0.57345,0.00026,18.92256]
[1778462797577,31.15,81707.52,7.8,-0.57341,0.00026,18.92291]
[1778462797607,31.14,81704.91,7.8,-0.5741,0.00026,18.91613]
[1778462799250,31.14,81699.1,7.8,-0.57562,0.00026,18.90093]
[1778462802065,31.14,81695.83,7.8,-0.57648,0.00026,18.89221]
[1778462802731,31.14,81695.83,7.8,-0.57648,0.00026,18.89221]
[1778462803840,31.14,81695.27,7.8,-0.57663,0.00026,18.89072]
[1778462803882,31.14,81681.03,7.8,-0.58034,0.00026,18.85198]
[1778462805211,31.14,81678.84,7.8,-0.58091,0.00026,18.84588]
[1778462810329,31.14,81677.72,7.8,-0.5812,0.00026,18.84274]
[1778462815364,31.14,81676.47,7.8,-0.58153,0.00026,18.83923]
[1778462820399,31.14,81677.4,7.8,-0.58129,0.00026,18.84185]
[1778462823364,31.14,81677.97,7.8,-0.58114,0.00026,18.84345]
[1778462824373,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824395,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824569,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824892,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824901,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824925,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462824929,31.14,81676.69,7.8,-0.58147,0.00026,18.83986]
[1778462825010,31.14,81668.48,7.8,-0.5836,0.00026,18.81653]
[1778462825425,31.14,81668.48,7.8,-0.5836,0.00026,18.81653]
[1778462827242,31.14,81666.43,7.8,-0.58413,0.00026,18.81064]
[1778462827423,31.14,81666.43,7.8,-0.58413,0.00026,18.81064]
[1778462832911,31.14,81668.52,7.8,-0.58359,0.00026,18.81672]
[1778462832978,31.14,81668.52,7.8,-0.58359,0.00026,18.81672]
[1778462833490,31.14,81659.71,7.8,-0.58587,0.00026,18.79111]
[1778462835463,31.14,81658.54,7.8,-0.58618,0.00026,18.78761]
[1778462835498,31.14,81658.54,7.8,-0.58618,0.00026,18.78761]
[1778462836599,31.14,81657.68,7.8,-0.58641,0.00026,18.78502]
[1778462836659,31.14,81650.01,7.8,-0.5884,0.00026,18.76203]
[1778462837676,31.14,81650.01,7.8,-0.5884,0.00026,18.76203]
[1778462837708,31.14,81638.02,7.8,-0.59151,0.00026,18.7252]
[1778462838450,31.14,81638.02,7.8,-0.59151,0.00026,18.7252]
[1778462839661,31.13,81636.2,7.8,-0.59198,0.00026,18.71949]
[1778462839695,31.13,81636.2,7.8,-0.59198,0.00026,18.71949]
[1778462840787,31.13,81633.8,7.8,-0.5926,0.00026,18.71192]
[1778462841157,31.13,81633.8,7.8,-0.5926,0.00026,18.71192]
[1778462840795,31.13,81638.15,7.8,-0.59148,0.00026,18.72555]
[1778462843681,31.13,81636.89,7.8,-0.59181,0.00026,18.72156]
[1778462844669,31.13,81636.88,7.8,-0.59181,0.00026,18.72151]
[1778462844686,31.13,81636.88,7.8,-0.59181,0.00026,18.72151]
[1778462846578,31.13,81635.28,7.8,-0.59223,0.00026,18.71646]
[1778462847303,31.13,81635.72,7.8,-0.59212,0.00026,18.71781]
[1778462847593,31.13,81639.37,7.8,-0.59118,0.00026,18.72918]
[1778462848186,31.13,81639.37,7.8,-0.59118,0.00026,18.72918]
[1778462848350,31.13,81639.37,7.8,-0.59118,0.00026,18.72918]
[1778462848355,31.13,81639.37,7.8,-0.59118,0.00026,18.72918]
[1778462853246,31.12,81641.35,7.8,-0.59071,0.00026,18.72976]
[1778462853255,31.12,81641.35,7.8,-0.59071,0.00026,18.72976]
[1778462853668,31.12,81641.35,7.8,-0.59071,0.00026,18.72976]
[1778462859678,31.12,81641.44,7.8,-0.5907,0.00026,18.72979]
[1778462862828,31.12,81640.39,7.8,-0.59098,0.00026,18.72647]
[1778462869137,31.11,81640.24,7.8,-0.59104,0.00026,18.72578]
[1778462869628,31.11,81641.76,7.8,-0.59065,0.00026,18.73045]
[1778462869644,31.11,81641.76,7.8,-0.59065,0.00026,18.73045]
[1778462869747,31.11,81637.8,7.8,-0.59168,0.00026,18.7181]
[1778462870292,31.11,81637.8,7.8,-0.59168,0.00026,18.7181]
[1778462870307,31.11,81637.8,7.8,-0.59168,0.00026,18.7181]
[1778462870754,31.11,81631.02,7.8,-0.59344,0.00026,18.6967]
[1778462871761,31.1,81627.58,7.8,-0.59433,0.00026,18.68568]
[1778462874234,31.1,81625.14,7.8,-0.59497,0.00026,18.67779]
[1778462874436,31.1,81625.14,7.8,-0.59497,0.00026,18.67779]
[1778462874782,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875446,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875450,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875483,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875547,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875734,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875897,31.1,81621.12,7.8,-0.59601,0.00026,18.66474]
[1778462875913,31.1,81615.27,7.8,-0.59753,0.00026,18.6455]
[1778462876577,31.1,81615.27,7.8,-0.59753,0.00026,18.6455]
[1778462876796,31.1,81611.63,7.8,-0.59847,0.00026,18.63343]
[1778462877803,31.1,81614.93,7.8,-0.59762,0.00026,18.64436]
[1778462881394,31.1,81616.26,7.8,-0.59728,0.00026,18.6487]
[1778462884777,31.1,81613.55,7.8,-0.59798,0.00026,18.63969]
[1778462885474,31.1,81613.92,7.8,-0.59789,0.00026,18.6409]
[1778462885940,31.1,81613.92,7.8,-0.59789,0.00026,18.6409]
[1778462888764,31.1,81615.09,7.8,-0.59759,0.00026,18.64473]
[1778462890396,31.1,81610.59,7.8,-0.59875,0.00026,18.62977]
[1778462890539,31.1,81610.59,7.8,-0.59875,0.00026,18.62977]
[1778462890894,31.1,81602.64,7.8,-0.6008,0.00026,18.60296]
[1778462894560,31.09,81601.57,7.8,-0.60108,0.00026,18.59931]
[1778462894923,31.09,81605.56,7.8,-0.60005,0.00026,18.61285]
[1778462897077,31.09,81606.9,7.8,-0.59971,0.00026,18.61736]
[1778462897130,31.09,81606.9,7.8,-0.59971,0.00026,18.61736]
[1778462897216,31.09,81606.9,7.8,-0.59971,0.00026,18.61736]
[1778462897277,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462897382,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462897655,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462897705,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462897712,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462898209,31.09,81606.13,7.8,-0.59991,0.00026,18.61475]
[1778462897952,31.09,81599.59,7.8,-0.60159,0.00026,18.59252]
[1778462898254,31.09,81599.59,7.8,-0.60159,0.00026,18.59252]
[1778462898569,31.09,81599.59,7.8,-0.60159,0.00026,18.59252]
[1778462899962,31.09,81607.78,7.8,-0.59948,0.00026,18.62031]
[1778462900969,31.09,81612.58,7.8,-0.59824,0.00026,18.63636]
[1778462902878,31.09,81612.88,7.8,-0.59816,0.00026,18.63736]
[1778462908018,31.1,81622.41,7.8,-0.5957,0.00026,18.66867]
[1778462908413,31.1,81622.41,7.8,-0.5957,0.00026,18.66867]
[1778462908456,31.1,81622.41,7.8,-0.5957,0.00026,18.66867]
[1778462911039,31.1,81634.03,7.8,-0.59272,0.00026,18.70047]
[1778462911497,31.1,81634.03,7.8,-0.59272,0.00026,18.70047]
[1778462911879,31.1,81634.03,7.8,-0.59272,0.00026,18.70047]
[1778462912046,31.1,81639.08,7.8,-0.59141,0.00026,18.7163]
[1778462914060,31.09,81642.42,7.8,-0.59055,0.00026,18.72662]
[1778462919986,31.09,81642.84,7.8,-0.59045,0.00026,18.72781]
[1778462919991,31.09,81642.84,7.8,-0.59045,0.00026,18.72781]
[1778462920046,31.09,81642.84,7.8,-0.59045,0.00026,18.72781]
[1778462920270,31.09,81645.55,7.8,-0.58975,0.00026,18.73609]
[1778462921113,31.09,81650.08,7.8,-0.58858,0.00026,18.74987]
[1778462923127,31.09,81653.18,7.8,-0.58778,0.00026,18.75915]
[1778462924451,31.08,81652.34,7.8,-0.588,0.00026,18.75658]
[1778462924658,31.08,81652.34,7.8,-0.588,0.00026,18.75658]
[1778462928689,31.08,81650.16,7.8,-0.58858,0.00026,18.74982]
[1778462929170,31.08,81646.33,7.8,-0.58958,0.00026,18.73811]
[1778462929406,31.08,81646.33,7.8,-0.58958,0.00026,18.73811]
[1778462930181,31.08,81646.33,7.8,-0.58958,0.00026,18.73811]
[1778462930192,31.08,81646.33,7.8,-0.58958,0.00026,18.73811]
[1778462933984,31.07,81647.75,7.8,-0.58923,0.00026,18.74231]
[1778462934034,31.07,81647.75,7.8,-0.58923,0.00026,18.74231]
[1778462935523,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936113,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936155,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936164,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936221,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936230,31.07,81648.06,7.8,-0.58915,0.00026,18.74317]
[1778462936517,31.07,81646.22,7.8,-0.58964,0.00026,18.73751]
[1778462939463,31.07,81643.21,7.8,-0.59043,0.00026,18.72813]
[1778462940248,31.07,81639.73,7.8,-0.59133,0.00026,18.7173]
[1778462943269,31.06,81636.47,7.8,-0.59219,0.00026,18.70701]
[1778462945856,31.06,81635.99,7.8,-0.59232,0.00026,18.70545]
[1778462945859,31.06,81635.99,7.8,-0.59232,0.00026,18.70545]
[1778462946011,31.06,81635.99,7.8,-0.59232,0.00026,18.70545]
[1778462946335,31.06,81635.99,7.8,-0.59232,0.00026,18.70542]
[1778462946921,31.06,81635.99,7.8,-0.59232,0.00026,18.70542]
[1778462946988,31.06,81640.55,7.8,-0.59114,0.00026,18.71967]
[1778462947366,31.06,81640.55,7.8,-0.59114,0.00026,18.71967]
[1778462951549,31.06,81641.53,7.8,-0.59089,0.00026,18.72263]
[1778462951565,31.06,81641.53,7.8,-0.59089,0.00026,18.72263]
[1778462952747,31.06,81641.48,7.8,-0.59091,0.00026,18.72244]
[1778462952911,31.06,81641.48,7.8,-0.59091,0.00026,18.72244]
[1778462952970,31.06,81641.48,7.8,-0.59091,0.00026,18.72244]
[1778462952989,31.06,81639.51,7.8,-0.59142,0.00026,18.71626]
[1778462953339,31.06,81632.49,7.8,-0.59324,0.00026,18.69415]
[1778462957125,31.05,81630.5,7.8,-0.59376,0.00026,18.68778]
[1778462961654,31.05,81627.26,7.8,-0.59462,0.00026,18.67725]
[1778462965713,31.05,81627.31,7.8,-0.59461,0.00026,18.67735]
[1778462965813,31.05,81627.46,7.8,-0.59457,0.00026,18.67781]
[1778462968549,31.05,81628.91,7.8,-0.5942,0.00026,18.68242]
[1778462968552,31.05,81628.91,7.8,-0.5942,0.00026,18.68242]
[1778462968684,31.05,81628.91,7.8,-0.5942,0.00026,18.68242]
[1778462968712,31.05,81628.91,7.8,-0.5942,0.00026,18.68242]
[1778462968758,31.05,81628.91,7.8,-0.5942,0.00026,18.68242]
[1778462969653,31.05,81628.7,7.8,-0.59426,0.00026,18.68172]
[1778462969689,31.05,81639.06,7.8,-0.59157,0.00026,18.71451]
[1778462972172,31.04,81640.98,7.8,-0.59107,0.00026,18.72048]
[1778462972256,31.04,81640.98,7.8,-0.59107,0.00026,18.72048]
[1778462975374,31.04,81641.87,7.8,-0.59088,0.00026,18.71774]
[1778462976093,31.04,81641.87,7.8,-0.59088,0.00026,18.71774]
[1778462977507,31.04,81637.67,7.8,-0.59197,0.00026,18.70457]
[1778462982542,31.04,81635.37,7.8,-0.59258,0.00026,18.69725]
[1778462983332,31.04,81635.37,7.8,-0.59258,0.00026,18.69725]
[1778462984187,31.04,81635.37,7.8,-0.59258,0.00026,18.69725]
[1778462984191,31.04,81634.36,7.8,-0.59284,0.00026,18.69404]
[1778462984556,31.04,81629.02,7.8,-0.59423,0.00026,18.67702]
[1778462987238,31.04,81626.97,7.8,-0.59476,0.00026,18.67041]
[1778462992613,31.03,81626.9,7.8,-0.59479,0.00026,18.67008]
[1778462994627,31.03,81619.9,7.8,-0.5966,0.00026,18.64728]
[1778462997766,31.03,81619.96,7.8,-0.59659,0.00026,18.64747]
[1778463001447,31.03,81614.87,7.8,-0.59791,0.00026,18.63068]
[1778463001448,31.03,81614.87,7.8,-0.59791,0.00026,18.63068]
[1778463001472,31.03,81614.87,7.8,-0.59791,0.00026,18.63068]
[1778463002110,31.03,81614.87,7.8,-0.59791,0.00026,18.63068]
[1778463003293,31.03,81600.82,7.8,-0.60154,0.00026,18.58329]
[1778463006038,31.03,81601.76,7.8,-0.6013,0.00026,18.58653]
[1778463006712,31.03,81592.33,7.8,-0.60373,0.00026,18.55396]
[1778463007817,31.03,81592.33,7.8,-0.60373,0.00026,18.55396]
[1778463008236,31.03,81592.33,7.8,-0.60373,0.00026,18.55396]
[1778463008941,31.04,81591.31,7.8,-0.60399,0.00026,18.55042]
[1778463009023,31.04,81591.31,7.8,-0.60399,0.00026,18.55042]
[1778463009250,31.04,81586.95,7.8,-0.60511,0.00026,18.5351]
[1778463010034,31.04,81592.94,7.8,-0.60356,0.00026,18.55616]
[1778463010731,31.04,81592.94,7.8,-0.60356,0.00026,18.55616]
[1778463010747,31.04,81598.0,7.8,-0.60226,0.00026,18.57372]
[1778463011368,31.04,81598.0,7.8,-0.60226,0.00026,18.57372]
[1778463011710,31.04,81598.0,7.8,-0.60226,0.00026,18.57372]
[1778463011749,31.04,81596.33,7.8,-0.60269,0.00026,18.56797]
[1778463012760,31.04,81593.0,7.8,-0.60355,0.00026,18.55642]
[1778463014100,31.04,81593.0,7.8,-0.60355,0.00026,18.55642]
[1778463014202,31.04,81592.46,7.8,-0.60368,0.00026,18.55459]
[1778463014775,31.04,81595.41,7.8,-0.60292,0.00026,18.56486]
[1778463019850,31.04,81596.17,7.8,-0.60272,0.00026,18.56758]
[1778463019947,31.04,81596.79,7.8,-0.60255,0.00026,18.56974]
[1778463022055,31.04,81597.06,7.8,-0.60248,0.00026,18.57069]
[1778463022201,31.04,81597.06,7.8,-0.60248,0.00026,18.57069]
[1778463022832,31.04,81588.29,7.8,-0.60474,0.00026,18.54013]
[1778463026375,31.04,81586.03,7.8,-0.60532,0.00026,18.53219]
[1778463025852,31.04,81577.7,7.8,-0.60746,0.00026,18.50246]
[1778463027866,31.05,81574.71,7.8,-0.60823,0.00026,18.49172]
[1778463030887,31.05,81570.55,7.8,-0.60929,0.00026,18.4767]
[1778463032355,31.05,81561.9,7.8,-0.61154,0.00026,18.43928]
[1778463032819,31.05,81561.9,7.8,-0.61154,0.00026,18.43928]
[1778463032824,31.05,81561.9,7.8,-0.61154,0.00026,18.43928]
[1778463032901,31.05,81560.74,7.8,-0.61184,0.00026,18.43495]
[1778463033908,31.05,81556.79,7.8,-0.61286,0.00026,18.42009]
[1778463034915,31.04,81549.95,7.8,-0.61461,0.00026,18.39412]
[1778463036402,31.04,81549.86,7.8,-0.61464,0.00026,18.39372]
[1778463037280,31.04,81549.86,7.8,-0.61464,0.00026,18.39372]
[1778463037353,31.04,81546.57,7.8,-0.61549,0.00026,18.38103]
[1778463038181,31.04,81541.64,7.8,-0.61675,0.00026,18.36195]
[1778463039950,31.04,81538.77,7.8,-0.61749,0.00026,18.35074]
[1778463040959,31.04,81535.41,7.8,-0.61835,0.00026,18.33753]
[1778463045992,31.03,81536.59,7.8,-0.61807,0.00026,18.34186]
[1778463046999,31.03,81540.2,7.8,-0.61715,0.00026,18.3559]
[1778463047422,31.03,81540.2,7.8,-0.61715,0.00026,18.3559]
[1778463054049,31.03,81537.57,7.8,-0.61786,0.00026,18.34522]
[1778463055056,31.02,81533.26,7.8,-0.61896,0.00026,18.32824]
[1778463060091,31.02,81535.19,7.8,-0.61849,0.00026,18.33552]
[1778463060805,31.02,81535.19,7.8,-0.61849,0.00026,18.33552]
[1778463061053,31.02,81535.19,7.8,-0.61849,0.00026,18.33552]
[1778463061132,31.02,81535.19,7.8,-0.61849,0.00026,18.33552]
[1778463061248,31.02,81530.1,7.8,-0.61979,0.00026,18.31536]
[1778463061417,31.02,81530.1,7.8,-0.61979,0.00026,18.31536]
[1778463061501,31.02,81530.1,7.8,-0.61979,0.00026,18.31536]
[1778463061696,31.02,81530.1,7.8,-0.61979,0.00026,18.31536]
[1778463061769,31.02,81530.1,7.8,-0.61979,0.00026,18.31536]
[1778463062106,31.02,81511.54,7.8,-0.62453,0.00025,18.2403]
[1778463062479,31.02,81511.54,7.8,-0.62453,0.00025,18.2403]
[1778463062796,31.02,81511.54,7.8,-0.62453,0.00025,18.2403]
[1778463062953,31.02,81511.54,7.8,-0.62453,0.00025,18.2403]
[1778463063072,31.02,81511.54,7.8,-0.62453,0.00025,18.2403]
[1778463063115,31.02,81501.99,7.8,-0.62696,0.00025,18.20076]
[1778463063588,31.02,81501.99,7.8,-0.62696,0.00025,18.20076]
[1778463064120,31.01,81503.16,7.8,-0.62667,0.00025,18.20555]
[1778463065060,31.01,81503.16,7.8,-0.62667,0.00025,18.20555]
[1778463065089,31.01,81503.16,7.8,-0.62667,0.00025,18.20555]
[1778463065211,31.01,81502.52,7.8,-0.62683,0.00025,18.20285]
[1778463065494,31.01,81502.52,7.8,-0.62683,0.00025,18.20285]
[1778463065536,31.01,81502.52,7.8,-0.62683,0.00025,18.20285]
[1778463066137,31.01,81495.27,7.8,-0.62867,0.00025,18.17238]
[1778463067221,31.01,81495.27,7.8,-0.62867,0.00025,18.17238]
[1778463067286,31.01,81490.46,7.8,-0.62989,0.00025,18.15193]
[1778463067483,31.01,81490.46,7.8,-0.62989,0.00025,18.15193]
[1778463067505,31.01,81490.46,7.8,-0.62989,0.00025,18.15193]
[1778463067961,31.01,81490.46,7.8,-0.62989,0.00025,18.15193]
[1778463068185,31.01,81490.46,7.8,-0.62989,0.00025,18.15193]
[1778463068286,31.01,81499.35,7.8,-0.62764,0.00025,18.18948]
[1778463072469,31.01,81497.79,7.8,-0.62805,0.00025,18.18272]
[1778463072832,31.01,81497.79,7.8,-0.62805,0.00025,18.18272]
[1778463073186,31.01,81490.14,7.8,-0.62999,0.00025,18.15026]
[1778463075200,31.01,81486.23,7.8,-0.63099,0.00025,18.13348]
[1778463076603,31.01,81485.79,7.8,-0.6311,0.00025,18.13157]
[1778463077104,31.01,81485.79,7.8,-0.6311,0.00025,18.13157]
[1778463077431,31.01,81485.04,7.8,-0.63129,0.00025,18.12832]
[1778463077610,31.01,81485.04,7.8,-0.63129,0.00025,18.12832]
[1778463078107,31.01,81485.04,7.8,-0.63129,0.00025,18.12832]
[1778463080444,31.01,81485.69,7.8,-0.63113,0.00025,18.13105]
[1778463080468,31.01,81485.69,7.8,-0.63113,0.00025,18.13105]
[1778463080515,31.01,81485.69,7.8,-0.63113,0.00025,18.13105]
[1778463081011,31.01,81485.69,7.8,-0.63113,0.00025,18.13105]
[1778463081242,31.01,81503.05,7.8,-0.62673,0.00025,18.20456]
[1778463082249,31.01,81511.94,7.8,-0.62447,0.00025,18.24135]
[1778463084263,31.01,81515.34,7.8,-0.62361,0.00025,18.25521]
[1778463089298,31.0,81518.82,7.8,-0.62273,0.00025,18.26921]
[1778463094333,31.0,81517.64,7.8,-0.62308,0.00025,18.25872]
[1778463094444,31.0,81517.64,7.8,-0.62308,0.00025,18.25872]
[1778463095733,31.0,81517.71,7.8,-0.62306,0.00025,18.25896]
[1778463095734,31.0,81517.71,7.8,-0.62306,0.00025,18.25896]
[1778463095781,31.0,81517.71,7.8,-0.62306,0.00025,18.25896]
[1778463096347,31.0,81524.65,7.8,-0.62129,0.00026,18.28702]
[1778463097144,31.0,81524.65,7.8,-0.62129,0.00026,18.28702]
[1778463097354,31.0,81527.89,7.8,-0.62046,0.00026,18.29999]
[1778463098361,31.0,81531.21,7.8,-0.61962,0.00026,18.31318]
[1778463098557,31.0,81531.21,7.8,-0.61962,0.00026,18.31318]
[1778463099982,31.0,81531.05,7.8,-0.61966,0.00026,18.31254]
[1778463100304,31.0,81531.05,7.8,-0.61966,0.00026,18.31254]
[1778463101382,31.0,81542.63,7.8,-0.6167,0.00026,18.35794]
[1778463102389,31.0,81545.83,7.8,-0.61588,0.00026,18.3703]
[1778463106417,31.0,81550.6,7.8,-0.61466,0.00026,18.38852]
[1778463109447,30.99,81547.53,7.8,-0.61546,0.00026,18.37667]
[1778463112663,30.99,81544.51,7.8,-0.61624,0.00026,18.36494]
[1778463118508,30.99,81544.23,7.8,-0.61632,0.00026,18.36373]
[1778463123544,30.99,81545.9,7.8,-0.6159,0.00026,18.37006]
[1778463126380,30.99,81545.25,7.8,-0.61607,0.00026,18.36752]
[1778463127573,30.99,81539.24,7.8,-0.61761,0.00026,18.34409]
[1778463129623,30.99,81539.24,7.8,-0.61761,0.00026,18.34409]
[1778463130597,30.99,81545.22,7.8,-0.61608,0.00026,18.36728]
[1778463135633,30.98,81542.43,7.8,-0.61681,0.00026,18.35628]
[1778463138500,30.98,81542.19,7.8,-0.61688,0.00026,18.3553]
[1778463139082,30.98,81539.09,7.8,-0.61768,0.00026,18.34312]
[1778463140342,30.98,81539.09,7.8,-0.61768,0.00026,18.34312]
[1778463140381,30.98,81536.02,7.8,-0.61847,0.00026,18.33101]
[1778463141284,30.98,81536.02,7.8,-0.61847,0.00026,18.33101]
[1778463141385,30.98,81539.91,7.8,-0.61747,0.00026,18.34625]
[1778463141674,30.98,81545.41,7.8,-0.61606,0.00026,18.36761]
[1778463146973,30.98,81545.76,7.8,-0.61598,0.00026,18.36891]
[1778463147057,30.98,81554.91,7.8,-0.61363,0.00026,18.40385]
[1778463147716,30.98,81559.36,7.8,-0.61249,0.00026,18.42061]
[1778463150630,30.97,81557.37,7.8,-0.61301,0.00026,18.413]
[1778463150996,30.97,81557.37,7.8,-0.61301,0.00026,18.413]
[1778463152751,30.97,81554.27,7.8,-0.61385,0.00026,18.39573]
[1778463155927,30.97,81553.73,7.8,-0.61399,0.00026,18.39359]
[1778463156016,30.97,81559.84,7.8,-0.61242,0.00026,18.41665]
[1778463156779,30.97,81567.84,7.8,-0.61036,0.00026,18.44653]
[1778463161814,30.97,81566.72,7.8,-0.61063,0.00026,18.44259]
[1778463166849,30.98,81566.21,7.8,-0.61075,0.00026,18.44094]
[1778463167524,30.98,81566.21,7.8,-0.61075,0.00026,18.44094]
[1778463172891,30.99,81567.75,7.8,-0.61033,0.00026,18.44698]
[1778463177926,30.99,81570.7,7.8,-0.60954,0.00026,18.45818]
[1778463179940,31.0,81573.68,7.8,-0.60876,0.00026,18.46922]
[1778463185305,31.0,81571.72,7.8,-0.60925,0.00026,18.46232]
[1778463185309,31.0,81571.72,7.8,-0.60925,0.00026,18.46232]
[1778463185341,31.0,81571.72,7.8,-0.60925,0.00026,18.46232]
[1778463185982,31.0,81583.23,7.8,-0.60627,0.00026,18.50409]
[1778463186989,31.01,81588.61,7.8,-0.60488,0.00026,18.52324]
[1778463189003,31.01,81593.31,7.8,-0.60366,0.00026,18.53982]
[1778463189844,31.01,81593.31,7.8,-0.60366,0.00026,18.53982]
[1778463189919,31.01,81593.31,7.8,-0.60366,0.00026,18.53982]
[1778463190439,31.01,81599.23,7.8,-0.60212,0.00026,18.56044]
[1778463191017,31.01,81604.76,7.8,-0.60069,0.00026,18.57939]
[1778463193035,31.01,81611.2,7.8,-0.59902,0.00026,18.60122]
[1778463194039,31.01,81614.29,7.8,-0.59822,0.00026,18.61158]
[1778463194753,31.01,81614.29,7.8,-0.59822,0.00026,18.61158]
[1778463196148,31.01,81615.11,7.8,-0.598,0.00026,18.61432]
[1778463196344,31.01,81615.11,7.8,-0.598,0.00026,18.61432]
[1778463197404,31.01,81620.79,7.8,-0.59653,0.00026,18.63312]
[1778463198380,31.01,81620.79,7.8,-0.59653,0.00026,18.63312]
[1778463198478,31.01,81624.72,7.8,-0.59551,0.00026,18.64595]
[1778463199406,31.01,81624.72,7.8,-0.59551,0.00026,18.64595]
[1778463199469,31.01,81628.31,7.8,-0.59457,0.00026,18.65757]
[1778463200371,31.01,81628.31,7.8,-0.59457,0.00026,18.65757]
[1778463200421,31.01,81628.31,7.8,-0.59457,0.00026,18.65757]
[1778463200533,31.01,81628.31,7.8,-0.59457,0.00026,18.65757]
[1778463200522,31.01,81633.87,7.8,-0.59313,0.00026,18.67536]
[1778463201402,31.01,81633.87,7.8,-0.59313,0.00026,18.67536]
[1778463201496,31.01,81633.87,7.8,-0.59313,0.00026,18.67536]
[1778463201479,31.01,81640.63,7.8,-0.59137,0.00026,18.69665]
[1778463201746,31.01,81640.63,7.8,-0.59137,0.00026,18.69665]
[1778463202162,31.01,81640.63,7.8,-0.59137,0.00026,18.69665]
[1778463202207,31.01,81640.63,7.8,-0.59137,0.00026,18.69665]
[1778463202308,31.01,81641.22,7.8,-0.59122,0.00026,18.69848]
[1778463203102,31.01,81635.29,7.8,-0.59276,0.00026,18.67985]
[1778463208141,31.01,81633.46,7.8,-0.59324,0.00026,18.67401]
[1778463209892,31.01,81633.46,7.8,-0.59324,0.00026,18.67401]
[1778463209938,31.01,81633.46,7.8,-0.59324,0.00026,18.67401]
[1778463210353,31.01,81636.29,7.8,-0.5925,0.00026,18.68296]
[1778463211187,31.01,81636.29,7.8,-0.5925,0.00026,18.68296]
[1778463211193,31.01,81636.29,7.8,-0.5925,0.00026,18.68296]
[1778463211413,31.01,81642.7,7.8,-0.59086,0.00026,18.69762]
[1778463212322,31.01,81647.37,7.8,-0.58965,0.00026,18.71203]
[1778463214183,31.01,81651.23,7.8,-0.58865,0.00026,18.72379]
[1778463215600,31.01,81651.17,7.8,-0.58866,0.00026,18.72358]
[1778463222239,31.0,81649.68,7.8,-0.58907,0.00026,18.7188]
[1778463222587,31.0,81649.68,7.8,-0.58907,0.00026,18.7188]
[1778463227739,31.0,81651.23,7.8,-0.58869,0.00026,18.72337]
[1778463227820,31.0,81651.23,7.8,-0.58869,0.00026,18.72337]
[1778463227992,31.0,81651.23,7.8,-0.58869,0.00026,18.72337]
[1778463228372,31.0,81651.23,7.8,-0.58869,0.00026,18.72337]
[1778463228394,31.0,81658.01,7.8,-0.58692,0.00026,18.74378]
[1778463229997,30.99,81660.75,7.8,-0.58621,0.00026,18.7519]
[1778463232870,30.99,81662.95,7.8,-0.58565,0.00026,18.75828]
[1778463233579,30.99,81662.95,7.8,-0.58565,0.00026,18.75828]
[1778463233585,30.99,81662.95,7.8,-0.58565,0.00026,18.75828]
[1778463233317,30.99,81666.94,7.8,-0.58461,0.00026,18.76994]
[1778463234324,30.99,81662.21,7.8,-0.58585,0.00026,18.75599]
[1778463235332,30.99,81655.76,7.8,-0.58754,0.00026,18.7367]
[1778463239746,30.98,81655.11,7.8,-0.58772,0.00026,18.73459]
[1778463239747,30.98,81655.11,7.8,-0.58772,0.00026,18.73459]
[1778463239929,30.98,81655.11,7.8,-0.58772,0.00026,18.73459]
[1778463240559,30.98,81655.11,7.8,-0.58772,0.00026,18.73459]
[1778463240366,30.98,81646.09,7.8,-0.59008,0.00026,18.70703]
[1778463242933,30.98,81643.31,7.8,-0.59081,0.00026,18.69836]
[1778463243035,30.98,81643.31,7.8,-0.59081,0.00026,18.69836]
[1778463243387,30.98,81635.72,7.8,-0.59279,0.00026,18.67451]
[1778463245754,30.98,81633.93,7.8,-0.59326,0.00026,18.6688]
[1778463245768,30.98,81633.93,7.8,-0.59326,0.00026,18.6688]
[1778463245823,30.98,81633.93,7.8,-0.59326,0.00026,18.6688]
[1778463246411,30.98,81621.36,7.8,-0.59653,0.00026,18.62813]
[1778463249431,30.97,81620.46,7.8,-0.59677,0.00026,18.6251]
[1778463250054,30.97,81620.46,7.8,-0.59677,0.00026,18.6251]
[1778463252730,30.97,81617.4,7.8,-0.59757,0.00026,18.61493]
[1778463252736,30.97,81617.4,7.8,-0.59757,0.00026,18.61493]
[1778463252756,30.97,81617.4,7.8,-0.59757,0.00026,18.61493]
[1778463253445,30.97,81617.4,7.8,-0.59757,0.00026,18.61493]
[1778463253459,30.97,81607.29,7.8,-0.60019,0.00026,18.58101]
[1778463254594,30.97,81607.29,7.8,-0.60019,0.00026,18.58101]
[1778463255747,30.97,81604.65,7.8,-0.60088,0.00026,18.57203]
[1778463256480,30.97,81604.54,7.8,-0.6009,0.00026,18.57166]
[1778463259501,30.97,81600.68,7.8,-0.6019,0.00026,18.55844]
[1778463259626,30.97,81600.68,7.8,-0.6019,0.00026,18.55844]
[1778463260508,30.97,81599.74,7.8,-0.60215,0.00026,18.55521]
[1778463264536,30.97,81596.61,7.8,-0.60295,0.00026,18.54445]
[1778463269914,30.98,81596.88,7.8,-0.60288,0.00026,18.54542]
[1778463271014,30.98,81596.88,7.8,-0.60288,0.00026,18.54542]
[1778463271587,30.98,81583.76,7.8,-0.6063,0.00026,18.49372]
[1778463271920,30.98,81583.76,7.8,-0.6063,0.00026,18.49372]
[1778463272389,30.98,81583.76,7.8,-0.6063,0.00026,18.49372]
[1778463272542,30.98,81583.76,7.8,-0.6063,0.00026,18.49372]
[1778463273605,30.98,81571.82,7.8,-0.60938,0.00026,18.45054]
[1778463279309,30.98,81571.17,7.8,-0.60953,0.00026,18.44837]
[1778463279365,30.98,81571.17,7.8,-0.60953,0.00026,18.44837]
[1778463279406,30.98,81571.17,7.8,-0.60952,0.00026,18.44848]
[1778463280211,30.98,81571.17,7.8,-0.60952,0.00026,18.44848]
[1778463280429,30.98,81566.41,7.8,-0.61075,0.00026,18.43083]
[1778463280654,30.98,81556.79,7.8,-0.61323,0.00026,18.39481]
[1778463285691,30.98,81556.63,7.8,-0.61329,0.00026,18.39397]
[1778463290726,30.97,81556.34,7.8,-0.61338,0.00026,18.39265]
[1778463292740,30.97,81548.79,7.8,-0.61532,0.00026,18.36385]
[1778463296649,30.97,81548.18,7.8,-0.61548,0.00026,18.36145]
[1778463297775,30.97,81543.96,7.8,-0.61657,0.00026,18.34504]
[1778463303533,30.97,81544.3,7.8,-0.61649,0.00026,18.34619]
[1778463304824,30.96,81547.45,7.8,-0.61569,0.00026,18.35826]
[1778463307634,30.96,81550.7,7.8,-0.61486,0.00026,18.37066]
[1778463312523,30.96,81557.75,7.8,-0.61306,0.00026,18.3973]
[1778463312880,30.96,81547.92,7.8,-0.61559,0.00026,18.3598]
[1778463314850,30.96,81545.15,7.8,-0.6163,0.00026,18.34907]
[1778463314925,30.96,81545.15,7.8,-0.6163,0.00026,18.34907]
[1778463315901,30.96,81539.23,7.8,-0.61783,0.00026,18.32593]
[1778463321825,30.96,81537.77,7.8,-0.61821,0.00026,18.32009]
[1778463324966,30.95,81533.8,7.8,-0.61925,0.00026,18.30404]
[1778463330000,30.95,81536.25,7.8,-0.61864,0.00026,18.31351]
[1778463333023,30.94,81529.46,7.8,-0.62042,0.00026,18.28094]
[1778463334030,30.94,81532.52,7.8,-0.61964,0.00026,18.2931]
[1778463335037,30.94,81535.5,7.8,-0.61888,0.00026,18.30486]
[1778463336267,30.94,81535.5,7.8,-0.61888,0.00026,18.30486]
[1778463337602,30.94,81536.39,7.8,-0.61865,0.00026,18.30832]
[1778463342086,30.94,81533.43,7.8,-0.61943,0.00026,18.29639]
[1778463343093,30.94,81530.6,7.8,-0.62016,0.00026,18.28509]
[1778463344231,30.94,81530.6,7.8,-0.62016,0.00026,18.28509]
[1778463344282,30.94,81530.6,7.8,-0.62016,0.00026,18.28509]
[1778463344379,30.94,81530.6,7.8,-0.62016,0.00026,18.28509]
[1778463344505,30.94,81530.27,7.8,-0.62025,0.00026,18.28369]
[1778463345108,30.94,81521.37,7.8,-0.62252,0.00026,18.24788]
[1778463350146,30.93,81520.0,7.8,-0.62288,0.00026,18.24219]
[1778463356188,30.93,81517.63,7.8,-0.6235,0.00026,18.23232]
[1778463356724,30.93,81517.63,7.8,-0.6235,0.00026,18.23232]
[1778463357195,30.93,81514.09,7.8,-0.62441,0.00026,18.21778]
[1778463358481,30.93,81514.09,7.8,-0.62441,0.00026,18.21778]
[1778463359209,30.93,81503.4,7.8,-0.62714,0.00025,18.17334]
[1778463360176,30.93,81503.4,7.8,-0.62714,0.00025,18.17334]
[1778463360221,30.93,81499.41,7.8,-0.62816,0.00025,18.15653]
[1778463360992,30.93,81499.41,7.8,-0.62816,0.00025,18.15653]
[1778463361226,30.93,81488.26,7.8,-0.631,0.00025,18.109]
[1778463363240,30.93,81487.48,7.8,-0.6312,0.00025,18.10549]
[1778463366379,30.92,81487.21,7.8,-0.63128,0.00025,18.10423]
[1778463366486,30.92,81487.21,7.8,-0.63128,0.00025,18.10423]
[1778463366969,30.92,81488.61,7.8,-0.63093,0.00025,18.11015]
[1778463368474,30.92,81486.98,7.8,-0.63134,0.00025,18.10313]
[1778463369472,30.92,81486.28,7.8,-0.63153,0.00025,18.10002]
[1778463369477,30.92,81486.28,7.8,-0.63153,0.00025,18.10002]
[1778463372303,30.92,81479.93,7.8,-0.63315,0.00025,18.07234]
[1778463376984,30.92,81478.77,7.8,-0.63345,0.00025,18.06715]
[1778463377483,30.92,81478.77,7.8,-0.63345,0.00025,18.06715]
[1778463378987,30.92,81478.99,7.8,-0.6334,0.00025,18.06793]
[1778463379352,30.92,81481.67,7.8,-0.63273,0.00025,18.07958]
[1778463379981,30.92,81481.67,7.8,-0.63273,0.00025,18.07958]
[1778463381138,30.91,81482.1,7.8,-0.63262,0.00025,18.08141]
[1778463381228,30.91,81482.1,7.8,-0.63262,0.00025,18.08141]
[1778463381652,30.91,81482.1,7.8,-0.63262,0.00025,18.08141]
[1778463381703,30.91,81491.1,7.8,-0.63034,0.00025,18.12018]
[1778463382202,30.91,81491.1,7.8,-0.63034,0.00025,18.12018]
[1778463382464,30.91,81491.1,7.8,-0.63034,0.00025,18.12018]
[1778463382500,30.91,81498.72,7.8,-0.6284,0.00025,18.15264]
[1778463387411,30.91,81502.29,7.8,-0.62749,0.00025,18.16769]
[1778463388258,30.91,81502.29,7.8,-0.62749,0.00025,18.16769]
[1778463388418,30.91,81504.69,7.8,-0.62688,0.00026,18.17775]
[1778463391687,30.91,81504.93,7.8,-0.62682,0.00026,18.17871]
[1778463391702,30.91,81504.63,7.8,-0.62693,0.00026,18.17187]
[1778463392446,30.91,81499.9,7.8,-0.62814,0.00025,18.15196]
[1778463395678,30.91,81501.11,7.8,-0.62783,0.00025,18.15704]
[1778463395691,30.91,81502.53,7.8,-0.62747,0.00026,18.163]
[1778463399805,30.91,81504.86,7.8,-0.62688,0.00026,18.1727]
[1778463400037,30.91,81504.86,7.8,-0.62688,0.00026,18.1727]
[1778463400502,30.91,81514.0,7.8,-0.62455,0.00026,18.21066]
[1778463402082,30.91,81514.71,7.8,-0.62437,0.00026,18.21359]
[1778463405774,30.91,81517.45,7.8,-0.62366,0.00026,18.22484]
[1778463406091,30.91,81517.3,7.8,-0.6237,0.00026,18.22422]
[1778463411151,30.91,81519.42,7.8,-0.62316,0.00026,18.23288]
[1778463412052,30.91,81517.69,7.8,-0.62361,0.00026,18.22576]
[1778463412595,30.91,81517.69,7.8,-0.62361,0.00026,18.22576]
[1778463412642,30.91,81517.69,7.8,-0.62361,0.00026,18.22576]
[1778463412725,30.91,81517.69,7.8,-0.62361,0.00026,18.22576]
[1778463412733,30.91,81517.69,7.8,-0.62361,0.00026,18.22576]
[1778463413593,30.91,81510.69,7.8,-0.6254,0.00026,18.19691]
[1778463418628,30.91,81510.66,7.8,-0.62541,0.00026,18.19673]
[1778463423015,30.91,81510.57,7.8,-0.62543,0.00026,18.19631]
[1778463423663,30.91,81514.34,7.8,-0.62447,0.00026,18.21188]
[1778463425313,30.91,81516.61,7.8,-0.62389,0.00026,18.22118]
[1778463426684,30.91,81520.99,7.8,-0.62277,0.00026,18.23905]
[1778463427168,30.91,81520.99,7.8,-0.62277,0.00026,18.23905]
[1778463427691,30.91,81517.98,7.8,-0.62355,0.00026,18.22676]
[1778463428887,30.91,81516.13,7.8,-0.62402,0.00026,18.21915]
[1778463429705,30.9,81508.34,7.8,-0.62601,0.00026,18.18689]
[1778463431729,30.9,81507.63,7.8,-0.6262,0.00026,18.1839]
[1778463431768,30.9,81507.63,7.8,-0.6262,0.00026,18.1839]
[1778463432726,30.9,81493.34,7.8,-0.62985,0.00025,18.1235]
[1778463433733,30.9,81490.39,7.8,-0.6306,0.00025,18.11081]
[1778463436108,30.9,81489.25,7.8,-0.6309,0.00025,18.10586]
[1778463439116,30.9,81490.3,7.8,-0.63063,0.00025,18.11036]
[1778463439775,30.9,81486.22,7.8,-0.63167,0.00025,18.09277]
[1778463441435,30.9,81486.23,7.8,-0.63167,0.00025,18.0928]
[1778463442557,30.9,81485.92,7.8,-0.63175,0.00025,18.09144]
[1778463444441,30.9,81487.45,7.8,-0.63136,0.00025,18.09801]
[1778463444810,30.9,81490.55,7.8,-0.63057,0.00025,18.11133]
[1778463445817,30.9,81494.69,7.8,-0.62952,0.00025,18.12904]
[1778463448838,30.9,81491.33,7.8,-0.63038,0.00025,18.11463]
[1778463451659,30.9,81488.66,7.8,-0.63106,0.00025,18.10312]
[1778463454076,30.9,81488.11,7.8,-0.63124,0.00025,18.09511]
[1778463454124,30.9,81488.11,7.8,-0.63124,0.00025,18.09511]
[1778463454428,30.9,81488.11,7.8,-0.63124,0.00025,18.09511]
[1778463454588,30.9,81488.11,7.8,-0.63124,0.00025,18.09511]
[1778463455088,30.9,81486.12,7.8,-0.63175,0.00025,18.08646]
[1778463455189,30.9,81482.98,7.8,-0.63255,0.00025,18.07283]
[1778463456589,30.9,81482.98,7.8,-0.63255,0.00025,18.07283]
[1778463458496,30.9,81480.53,7.8,-0.63317,0.00025,18.06213]
[1778463458497,30.9,81480.53,7.8,-0.63317,0.00025,18.06213]
[1778463458597,30.9,81465.85,7.8,-0.6369,0.00025,17.99715]
[1778463459435,30.9,81462.27,7.8,-0.63781,0.00025,17.98109]
[1778463464951,30.89,81462.41,7.8,-0.63779,0.00025,17.98139]
[1778463470488,30.89,81461.96,7.8,-0.63792,0.00025,17.97913]
[1778463478042,30.88,81461.0,7.8,-0.63817,0.00025,17.97458]
[1778463483077,30.88,81459.61,7.8,-0.63853,0.00025,17.96816]
[1778463488112,30.88,81460.6,7.8,-0.63829,0.00025,17.97243]
[1778463490611,30.88,81460.39,7.8,-0.63835,0.00025,17.97146]
[1778463493147,30.88,81464.09,7.8,-0.63742,0.00025,17.98803]
[1778463495161,30.88,81469.61,7.8,-0.63602,0.00025,18.01264]
[1778463497763,30.88,81468.96,7.8,-0.63619,0.00025,18.00969]
[1778463497826,30.88,81469.69,7.8,-0.63601,0.00025,18.01285]
[1778463498145,30.88,81469.69,7.8,-0.63601,0.00025,18.01285]
[1778463498663,30.88,81469.69,7.8,-0.63601,0.00025,18.01285]
[1778463498712,30.88,81473.46,7.8,-0.63506,0.00025,18.02952]
[1778463499622,30.88,81473.46,7.8,-0.63506,0.00025,18.02952]
[1778463499755,30.88,81473.46,7.8,-0.63506,0.00025,18.02952]
[1778463499847,30.87,81480.47,7.8,-0.63328,0.00025,18.06032]
[1778463502149,30.87,81480.75,7.8,-0.63321,0.00025,18.0615]
[1778463502150,30.87,81480.75,7.8,-0.63321,0.00025,18.0615]
[1778463504152,30.87,81479.65,7.8,-0.6335,0.00025,18.0566]
[1778463510266,30.87,81482.52,7.8,-0.63279,0.00025,18.06886]
[1778463511093,30.87,81482.52,7.8,-0.63279,0.00025,18.06886]
[1778463516314,30.87,81483.73,7.8,-0.63252,0.00025,18.06844]
[1778463517322,30.87,81489.19,7.8,-0.63113,0.00025,18.09209]
[1778463518141,30.87,81489.19,7.8,-0.63113,0.00025,18.09209]
[1778463518143,30.87,81489.19,7.8,-0.63113,0.00025,18.09209]
[1778463518329,30.87,81492.32,7.8,-0.63034,0.00025,18.10553]
[1778463519336,30.87,81495.89,7.8,-0.62943,0.00026,18.12077]
[1778463522515,30.86,81496.47,7.8,-0.62929,0.00026,18.12314]
[1778463523364,30.86,81507.17,7.8,-0.62656,0.00026,18.16823]
[1778463525378,30.86,81508.02,7.8,-0.62635,0.00026,18.17174]
[1778463526292,30.86,81508.02,7.8,-0.62635,0.00026,18.17174]
[1778463529625,30.86,81508.92,7.8,-0.62612,0.00026,18.17546]
[1778463535448,30.86,81508.94,7.8,-0.62612,0.00026,18.17544]
[1778463540763,30.86,81509.05,7.8,-0.6261,0.00026,18.17582]
[1778463541411,30.86,81508.58,7.8,-0.62622,0.00026,18.17378]
[1778463541632,30.86,81508.58,7.8,-0.62622,0.00026,18.17378]
[1778463541650,30.86,81508.38,7.8,-0.62627,0.00026,18.17295]
[1778463542393,30.86,81508.38,7.8,-0.62627,0.00026,18.17295]
[1778463542451,30.86,81508.38,7.8,-0.62627,0.00026,18.17295]
[1778463542503,30.86,81499.59,7.8,-0.62852,0.00026,18.13593]
[1778463543685,30.86,81499.59,7.8,-0.62852,0.00026,18.13593]
[1778463544394,30.86,81497.2,7.8,-0.62914,0.00026,18.12569]
[1778463544517,30.86,81498.98,7.8,-0.62868,0.00026,18.13325]
[1778463549553,30.86,81497.97,7.8,-0.62894,0.00026,18.12896]
[1778463550721,30.86,81497.97,7.8,-0.62894,0.00026,18.12896]
[1778463550824,30.86,81497.83,7.8,-0.62898,0.00026,18.12837]
[1778463558616,30.85,81496.1,7.8,-0.62943,0.00026,18.12078]
[1778463561580,30.85,81494.51,7.8,-0.62984,0.00026,18.11396]
[1778463561680,30.85,81494.51,7.8,-0.62984,0.00026,18.11391]
[1778463564658,30.85,81498.15,7.8,-0.62891,0.00026,18.12944]
[1778463569896,30.85,81499.1,7.8,-0.62867,0.00026,18.13345]
[1778463569961,30.85,81499.1,7.8,-0.62867,0.00026,18.13345]
[1778463570106,30.85,81499.1,7.8,-0.62867,0.00026,18.13345]
[1778463570700,30.85,81490.24,7.8,-0.63094,0.00025,18.09551]
[1778463572187,30.85,81487.72,7.8,-0.63162,0.00025,18.07902]
[1778463572750,30.85,81487.72,7.8,-0.63162,0.00025,18.07902]
[1778463572820,30.85,81481.36,7.8,-0.63324,0.00025,18.05129]
[1778463573398,30.85,81481.36,7.8,-0.63324,0.00025,18.05129]
[1778463573459,30.85,81481.36,7.8,-0.63324,0.00025,18.05129]
[1778463573751,30.85,81481.36,7.8,-0.63324,0.00025,18.05129]
[1778463576908,30.85,81483.54,7.8,-0.63269,0.00025,18.06075]
[1778463576969,30.85,81483.31,7.8,-0.63275,0.00025,18.05973]
[1778463577755,30.85,81483.31,7.8,-0.63275,0.00025,18.05973]
[1778463577775,30.85,81478.78,7.8,-0.6339,0.00025,18.03987]
[1778463579386,30.85,81478.11,7.8,-0.63407,0.00025,18.03692]
[1778463583047,30.85,81477.64,7.8,-0.63419,0.00025,18.03484]
[1778463583293,30.85,81477.64,7.8,-0.63419,0.00025,18.03484]
[1778463583731,30.85,81477.64,7.8,-0.63419,0.00025,18.03484]
[1778463583762,30.85,81477.64,7.8,-0.63419,0.00025,18.03484]
[1778463584491,30.85,81479.89,7.8,-0.63362,0.00025,18.04473]
[1778463584580,30.85,81479.89,7.8,-0.63362,0.00025,18.04473]
[1778463584798,30.85,81484.57,7.8,-0.63243,0.00025,18.06518]
[1778463586113,30.85,81485.39,7.8,-0.63222,0.00025,18.06873]
[1778463588085,30.85,81487.13,7.8,-0.63178,0.00025,18.07624]
[1778463588094,30.85,81487.13,7.8,-0.63178,0.00025,18.07624]
[1778463588828,30.85,81490.04,7.8,-0.63104,0.00026,18.0888]
[1778463590582,30.85,81491.13,7.8,-0.63077,0.00026,18.09346]
[1778463592359,30.84,81491.21,7.8,-0.63075,0.00026,18.09373]
[1778463592856,30.84,81492.53,7.8,-0.63042,0.00026,18.09937]
[1778463597891,30.84,81492.21,7.8,-0.63051,0.00026,18.09778]
[1778463600912,30.84,81486.97,7.8,-0.63185,0.00025,18.07502]
[1778463605947,30.84,81484.1,7.8,-0.6326,0.00025,18.06238]
[1778463606827,30.84,81484.1,7.8,-0.6326,0.00025,18.06238]
[1778463607293,30.84,81481.49,7.8,-0.63326,0.00025,18.05095]
[1778463607295,30.84,81481.49,7.8,-0.63326,0.00025,18.05095]
[1778463607974,30.84,81481.49,7.8,-0.63326,0.00025,18.05095]
[1778463611990,30.84,81476.15,7.8,-0.63462,0.00025,18.0274]
[1778463617355,30.84,81474.12,7.8,-0.63514,0.00025,18.0184]
[1778463617395,30.84,81471.2,7.8,-0.63589,0.00025,18.00539]
[1778463620046,30.83,81468.12,7.8,-0.63667,0.00025,17.99156]
[1778463621164,30.83,81468.12,7.8,-0.63667,0.00025,17.99156]
[1778463621209,30.83,81466.58,7.8,-0.63707,0.00025,17.98463]
[1778463623911,30.83,81461.45,7.8,-0.63837,0.00025,17.96147]
[1778463625083,30.83,81457.36,7.8,-0.63941,0.00025,17.94288]
[1778463627167,30.83,81457.06,7.8,-0.63949,0.00025,17.9415]
[1778463627260,30.83,81454.19,7.8,-0.64021,0.00025,17.92838]
[1778463628104,30.83,81447.56,7.8,-0.64189,0.00025,17.89784]
[1778463631125,30.83,81451.02,7.8,-0.64106,0.00025,17.90814]
[1778463632132,30.83,81454.29,7.8,-0.64023,0.00025,17.92315]
[1778463636311,30.83,81454.34,7.8,-0.64022,0.00025,17.92331]
[1778463636410,30.83,81454.43,7.8,-0.6402,0.00025,17.92367]
[1778463637350,30.83,81454.43,7.8,-0.6402,0.00025,17.92367]
[1778463637423,30.83,81462.63,7.8,-0.63813,0.00025,17.96093]
[1778463638132,30.83,81462.63,7.8,-0.63813,0.00025,17.96093]
[1778463638839,30.83,81462.63,7.8,-0.63813,0.00025,17.96093]
[1778463638940,30.83,81473.96,7.8,-0.63525,0.00025,18.01158]
[1778463641200,30.83,81476.97,7.8,-0.63449,0.00025,18.02482]
[1778463642971,30.83,81476.97,7.8,-0.63449,0.00025,18.02482]
[1778463644223,30.83,81485.59,7.8,-0.6323,0.00025,18.06249]
[1778463649258,30.82,81488.09,7.8,-0.63167,0.00026,18.07321]
[1778463650502,30.82,81488.09,7.8,-0.63167,0.00026,18.07321]
[1778463650525,30.82,81488.09,7.8,-0.63167,0.00026,18.07321]
[1778463650855,30.82,81488.09,7.8,-0.63167,0.00026,18.07321]
[1778463651678,30.82,81488.06,7.8,-0.63169,0.00026,18.07301]
[1778463651855,30.82,81488.06,7.8,-0.63169,0.00026,18.07301]
[1778463651884,30.82,81482.07,7.8,-0.63322,0.00025,18.04687]
[1778463656843,30.82,81482.83,7.8,-0.63303,0.00025,18.05005]
[1778463657201,30.82,81482.99,7.8,-0.633,0.00025,18.05065]
[1778463657314,30.82,81488.79,7.8,-0.63152,0.00026,18.0759]
[1778463659328,30.82,81497.21,7.8,-0.62937,0.00026,18.11204]
[1778463663356,30.81,81500.73,7.8,-0.62849,0.00026,18.12679]
[1778463667453,30.81,81502.38,7.8,-0.62808,0.00026,18.13359]
[1778463670203,30.81,81503.91,7.8,-0.62769,0.00026,18.1399]
[1778463671413,30.81,81509.17,7.8,-0.62635,0.00026,18.16193]
[1778463676448,30.81,81509.59,7.8,-0.62625,0.00026,18.16355]
[1778463677072,30.81,81509.59,7.8,-0.62625,0.00026,18.16355]
[1778463677651,30.81,81509.59,7.8,-0.62625,0.00026,18.16355]
[1778463677703,30.8,81513.64,7.8,-0.62521,0.00026,18.1804]
[1778463678462,30.8,81518.68,7.8,-0.62392,0.00026,18.20119]
[1778463682676,30.8,81520.92,7.8,-0.62336,0.00026,18.21025]
[1778463682779,30.8,81520.92,7.8,-0.62336,0.00026,18.21025]
[1778463683498,30.8,81513.75,7.8,-0.6252,0.00026,18.18067]
[1778463687739,30.8,81513.63,7.8,-0.62524,0.00026,18.18008]
[1778463687979,30.8,81513.63,7.8,-0.62524,0.00026,18.18008]
[1778463690170,30.8,81516.07,7.8,-0.62462,0.00026,18.19008]
[1778463690173,30.8,81516.07,7.8,-0.62462,0.00026,18.19008]
[1778463690547,30.8,81518.09,7.8,-0.6241,0.00026,18.19838]
[1778463692899,30.8,81517.97,7.8,-0.62417,0.00026,18.19231]
[1778463692920,30.8,81517.97,7.8,-0.62417,0.00026,18.19231]
[1778463693021,30.8,81517.09,7.8,-0.6244,0.00026,18.1886]
[1778463693568,30.8,81513.32,7.8,-0.62537,0.00026,18.17298]
[1778463697409,30.8,81513.26,7.8,-0.62539,0.00026,18.17266]
[1778463697527,30.8,81513.26,7.8,-0.62539,0.00026,18.17266]
[1778463697605,30.79,81516.62,7.8,-0.62453,0.00026,18.18656]
[1778463698610,30.79,81522.83,7.8,-0.62293,0.00026,18.21206]
[1778463703645,30.79,81523.85,7.8,-0.62269,0.00026,18.21598]
[1778463706667,30.79,81528.13,7.8,-0.62159,0.00026,18.23322]
[1778463707449,30.79,81528.13,7.8,-0.62159,0.00026,18.23322]
[1778463707511,30.79,81528.13,7.8,-0.62159,0.00026,18.23322]
[1778463707775,30.79,81539.23,7.8,-0.61873,0.00026,18.27767]
[1778463708551,30.79,81539.23,7.8,-0.61873,0.00026,18.27767]
[1778463708680,30.79,81545.96,7.8,-0.617,0.00026,18.30415]
[1778463710694,30.79,81542.55,7.8,-0.61788,0.00026,18.29073]
[1778463715729,30.79,81541.76,7.8,-0.61809,0.00026,18.28755]
[1778463717254,30.79,81541.76,7.8,-0.61809,0.00026,18.28755]
[1778463719914,30.78,81541.63,7.8,-0.61812,0.00026,18.287]
[1778463719919,30.78,81541.63,7.8,-0.61812,0.00026,18.287]
[1778463720764,30.78,81536.38,7.8,-0.61948,0.00026,18.26616]
[1778463722778,30.78,81532.69,7.8,-0.62044,0.00026,18.25136]
[1778463723785,30.78,81529.51,7.8,-0.62126,0.00026,18.23851]
[1778463725799,30.78,81525.65,7.8,-0.62225,0.00026,18.22285]
[1778463726297,30.78,81525.65,7.8,-0.62225,0.00026,18.22285]
[1778463726806,30.78,81536.49,7.8,-0.61946,0.00026,18.26651]
[1778463727813,30.78,81541.51,7.8,-0.61816,0.00026,18.28641]
[1778463732245,30.78,81543.98,7.8,-0.61753,0.00026,18.29603]
[1778463732848,30.78,81548.71,7.8,-0.61631,0.00026,18.3145]
[1778463734502,30.78,81549.66,7.8,-0.61607,0.00026,18.3182]
[1778463734862,30.78,81550.37,7.8,-0.61588,0.00026,18.32095]
[1778463737239,30.78,81550.97,7.8,-0.61573,0.00026,18.32327]
[1778463737883,30.78,81543.78,7.8,-0.61759,0.00026,18.29518]
[1778463738890,30.78,81540.63,7.8,-0.6184,0.00026,18.28277]
[1778463741580,30.78,81540.99,7.8,-0.61831,0.00026,18.28422]
[1778463741626,30.78,81540.99,7.8,-0.61831,0.00026,18.28422]
[1778463741912,30.78,81536.69,7.8,-0.61942,0.00026,18.26713]
[1778463742919,30.78,81530.4,7.8,-0.62104,0.00026,18.24188]
[1778463747420,30.78,81532.01,7.8,-0.62063,0.00026,18.2483]
[1778463752989,30.78,81535.05,7.8,-0.61989,0.00026,18.25485]
[1778463757626,30.77,81537.23,7.8,-0.61934,0.00026,18.26344]
[1778463758205,30.77,81535.75,7.8,-0.61972,0.00026,18.25751]
[1778463764066,30.77,81537.57,7.8,-0.61926,0.00026,18.26462]
[1778463769101,30.77,81539.11,7.8,-0.61887,0.00026,18.27061]
[1778463773610,30.77,81538.59,7.8,-0.61901,0.00026,18.26851]
[1778463774136,30.77,81544.79,7.8,-0.61741,0.00026,18.29301]
[1778463777280,30.77,81545.64,7.8,-0.61718,0.00026,18.29636]
[1778463777727,30.77,81546.22,7.8,-0.61703,0.00026,18.29864]
[1778463778164,30.77,81557.01,7.8,-0.61424,0.00026,18.34047]
[1778463779172,30.77,81560.27,7.8,-0.6134,0.00026,18.35291]
[1778463781185,30.77,81555.65,7.8,-0.6146,0.00026,18.33518]
[1778463782757,30.77,81555.65,7.8,-0.6146,0.00026,18.33518]
[1778463782782,30.77,81554.93,7.8,-0.61478,0.00026,18.3324]
[1778463784208,30.77,81550.2,7.8,-0.61601,0.00026,18.31408]
[1778463786984,30.77,81551.34,7.8,-0.61572,0.00026,18.31851]
[1778463787230,30.77,81547.88,7.8,-0.61661,0.00026,18.30503]
[1778463788236,30.77,81543.65,7.8,-0.61771,0.00026,18.28845]
[1778463790914,30.77,81543.65,7.8,-0.61771,0.00026,18.28845]
[1778463791007,30.77,81540.3,7.8,-0.61857,0.00026,18.27528]
[1778463791257,30.77,81546.89,7.8,-0.61686,0.00026,18.30122]
[1778463796292,30.77,81545.2,7.8,-0.61731,0.00026,18.29452]
[1778463801327,30.76,81543.4,7.8,-0.61778,0.00026,18.28735]
[1778463803559,30.76,81542.71,7.8,-0.61796,0.00026,18.28461]
[1778463803702,30.76,81542.71,7.8,-0.61796,0.00026,18.28461]
[1778463804561,30.76,81541.68,7.8,-0.61823,0.00026,18.28053]
[1778463804655,30.76,81532.33,7.8,-0.62064,0.00026,18.24321]
[1778463807369,30.76,81528.94,7.8,-0.62152,0.00026,18.22949]
[1778463812004,30.76,81528.26,7.8,-0.6217,0.00026,18.22673]
[1778463812411,30.76,81531.2,7.8,-0.62097,0.00026,18.23309]
[1778463817446,30.76,81535.24,7.8,-0.61993,0.00026,18.24929]
[1778463821685,30.76,81536.43,7.8,-0.61963,0.00026,18.254]
[1778463822481,30.76,81528.31,7.8,-0.62172,0.00026,18.22128]
[1778463827518,30.76,81527.13,7.8,-0.62203,0.00026,18.21652]
[1778463832555,30.76,81528.27,7.8,-0.62173,0.00026,18.22117]
[1778463835420,30.76,81528.12,7.8,-0.62177,0.00026,18.22058]
[1778463835576,30.76,81532.0,7.8,-0.62077,0.00026,18.23627]
[1778463836583,30.76,81536.76,7.8,-0.61954,0.00026,18.25535]
[1778463840436,30.76,81537.58,7.8,-0.61933,0.00026,18.25857]
[1778463840651,30.76,81533.7,7.8,-0.62033,0.00026,18.24303]
[1778463841618,30.76,81526.54,7.8,-0.62218,0.00026,18.21408]
[1778463846353,30.76,81526.23,7.8,-0.62226,0.00026,18.21286]
[1778463846653,30.76,81530.61,7.8,-0.62113,0.00026,18.23063]
[1778463851727,30.76,81532.82,7.8,-0.62056,0.00026,18.23953]
[1778463854894,30.76,81533.24,7.8,-0.62045,0.00026,18.2412]
[1778463861053,30.76,81530.6,7.8,-0.62114,0.00026,18.23054]
[1778463862615,30.76,81530.98,7.8,-0.62104,0.00026,18.23207]
[1778463863582,30.76,81530.92,7.8,-0.62105,0.00026,18.23182]
[1778463866794,30.76,81526.89,7.8,-0.62209,0.00026,18.21549]
[1778463871830,30.76,81525.55,7.8,-0.62247,0.00026,18.20454]
[1778463876864,30.76,81525.88,7.8,-0.62238,0.00026,18.20595]
[1778463877871,30.76,81521.44,7.8,-0.62353,0.00026,18.18778]
[1778463878878,30.76,81517.7,7.8,-0.62449,0.00026,18.17235]
[1778463881974,30.76,81516.53,7.8,-0.62479,0.00026,18.16747]
[1778463882032,30.76,81516.53,7.8,-0.62479,0.00026,18.16747]
[1778463882177,30.76,81516.53,7.8,-0.62479,0.00026,18.16747]
[1778463882243,30.76,81516.22,7.8,-0.62488,0.00026,18.16614]
[1778463882906,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463883354,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463883551,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463883670,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463883670,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463883822,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463884171,30.76,81506.52,7.8,-0.62737,0.00026,18.12557]
[1778463884175,30.76,81489.88,7.8,-0.63164,0.00026,18.05423]
[1778463885172,30.76,81489.88,7.8,-0.63164,0.00026,18.05423]
[1778463885243,30.76,81484.89,7.8,-0.63292,0.00026,18.03243]
[1778463886174,30.76,81484.89,7.8,-0.63292,0.00026,18.03243]
[1778463887172,30.76,81484.07,7.8,-0.63313,0.00026,18.02882]
[1778463887945,30.76,81479.41,7.8,-0.63432,0.00026,18.00831]
[1778463890966,30.76,81476.51,7.8,-0.63506,0.00026,17.99545]
[1778463896001,30.76,81475.76,7.8,-0.63525,0.00026,17.99213]
[1778463899188,30.76,81475.87,7.8,-0.63523,0.00026,17.99263]
[1778463900189,30.76,81475.87,7.8,-0.63523,0.00026,17.99263]
[1778463900614,30.76,81476.63,7.8,-0.63503,0.00026,17.99602]
[1778463901036,30.76,81471.51,7.8,-0.63634,0.00025,17.9732]
[1778463902043,30.76,81464.88,7.8,-0.63803,0.00025,17.94332]
[1778463903822,30.76,81465.08,7.8,-0.63798,0.00025,17.94419]
[1778463904196,30.76,81465.08,7.8,-0.63798,0.00025,17.94419]
[1778463904057,30.76,81473.04,7.8,-0.63595,0.00026,17.97997]
[1778463905195,30.76,81473.04,7.8,-0.63595,0.00026,17.97997]
[1778463905064,30.76,81476.61,7.8,-0.63504,0.00026,17.99592]
[1778463905344,30.76,81476.61,7.8,-0.63504,0.00026,17.99592]
[1778463906071,30.76,81473.34,7.8,-0.63587,0.00026,17.9814]
[1778463909092,30.76,81467.13,7.8,-0.63745,0.00025,17.95364]
[1778463914128,30.76,81465.08,7.8,-0.63796,0.00025,17.94446]
[1778463917556,30.76,81464.97,7.8,-0.63799,0.00025,17.94403]
[1778463917693,30.76,81464.97,7.8,-0.63799,0.00025,17.94403]
[1778463917767,30.76,81464.97,7.8,-0.63799,0.00025,17.94403]
[1778463918143,30.76,81464.97,7.8,-0.63799,0.00025,17.94403]
[1778463918157,30.76,81454.25,7.8,-0.64071,0.00025,17.8951]
[1778463919164,30.76,81449.14,7.8,-0.64201,0.00025,17.87151]
[1778463921178,30.76,81445.63,7.8,-0.6429,0.00025,17.85516]
[1778463924358,30.76,81444.94,7.8,-0.64308,0.00025,17.85192]
[1778463924360,30.76,81444.94,7.8,-0.64308,0.00025,17.85192]
[1778463925206,30.76,81431.46,7.8,-0.64649,0.00025,17.78834]
[1778463925703,30.76,81431.46,7.8,-0.64649,0.00025,17.78834]
[1778463926213,30.76,81430.42,7.8,-0.64675,0.00025,17.78339]
[1778463927300,30.76,81430.42,7.8,-0.64675,0.00025,17.78339]
[1778463927620,30.76,81430.29,7.8,-0.64679,0.00025,17.78277]
[1778463927952,30.76,81430.29,7.8,-0.64679,0.00025,17.78277]
[1778463928227,30.76,81405.64,7.8,-0.653,0.00025,17.66303]
[1778463929234,30.76,81402.55,7.8,-0.65377,0.00025,17.64775]
[1778463934269,30.76,81403.04,7.8,-0.65369,0.00025,17.64453]
[1778463938297,30.76,81397.39,7.8,-0.65511,0.00025,17.6163]
[1778463941019,30.76,81396.72,7.8,-0.65528,0.00025,17.61292]
[1778463941182,30.76,81396.72,7.8,-0.65528,0.00025,17.61292]
[1778463941318,30.76,81392.18,7.8,-0.65642,0.00025,17.59013]
[1778463942325,30.76,81387.3,7.8,-0.65764,0.00025,17.5655]
[1778463943337,30.76,81384.25,7.8,-0.6584,0.00025,17.55004]
[1778463946354,30.76,81388.58,7.8,-0.65732,0.00025,17.57197]
[1778463948189,30.76,81394.41,7.8,-0.65586,0.00025,17.60134]
[1778463949374,30.76,81390.8,7.8,-0.65676,0.00025,17.58317]
[1778463950923,30.76,81390.8,7.8,-0.65676,0.00025,17.58317]
[1778463951218,30.76,81390.8,7.8,-0.65676,0.00025,17.58317]
[1778463951231,30.76,81398.34,7.8,-0.65488,0.00025,17.62097]
[1778463951430,30.76,81406.15,7.8,-0.65292,0.00025,17.65974]
[1778463952588,30.76,81406.15,7.8,-0.65292,0.00025,17.65974]
[1778463952687,30.76,81410.84,7.8,-0.65174,0.00025,17.68281]
[1778463953986,30.76,81421.39,7.8,-0.64909,0.00025,17.73415]
[1778463954501,30.76,81425.77,7.8,-0.64798,0.00025,17.75523]
[1778463960333,30.76,81426.91,7.8,-0.64769,0.00025,17.76081]
[1778463962213,30.76,81425.81,7.8,-0.64796,0.00025,17.7556]
[1778463962251,30.76,81420.52,7.8,-0.6493,0.00025,17.73011]
[1778463962668,30.76,81420.52,7.8,-0.6493,0.00025,17.73011]
[1778463968543,30.76,81420.55,7.8,-0.64929,0.00025,17.73033]
[1778463973578,30.76,81418.86,7.8,-0.64971,0.00025,17.72219]
[1778463978613,30.76,81414.72,7.8,-0.65075,0.00025,17.7021]
[1778463981029,30.76,81414.18,7.8,-0.65088,0.00025,17.69947]
[1778463981081,30.76,81412.27,7.8,-0.65136,0.00025,17.69014]
[1778463982366,30.76,81412.27,7.8,-0.65136,0.00025,17.69014]
[1778463981634,30.76,81407.06,7.8,-0.65267,0.00025,17.66456]
[1778463982716,30.76,81407.06,7.8,-0.65267,0.00025,17.66456]
[1778463985478,30.76,81404.49,7.8,-0.65331,0.00025,17.6519]
[1778463986092,30.76,81404.49,7.8,-0.65331,0.00025,17.6519]
[1778463988651,30.76,81404.75,7.8,-0.65325,0.00025,17.65324]
[1778463988684,30.76,81405.75,7.8,-0.65299,0.00025,17.6582]
[1778463989977,30.76,81405.75,7.8,-0.65299,0.00025,17.6582]
[1778463990039,30.76,81416.92,7.8,-0.65019,0.00025,17.71295]
[1778463990698,30.76,81422.81,7.8,-0.6487,0.00025,17.74145]
[1778463996740,30.76,81422.48,7.8,-0.64883,0.00025,17.73418]
[1778464001776,30.76,81423.55,7.8,-0.64856,0.00025,17.73932]
[1778464004910,30.76,81422.73,7.8,-0.64877,0.00025,17.73536]
[1778464005995,30.76,81422.09,7.8,-0.64893,0.00025,17.73227]
[1778464009833,30.76,81425.42,7.8,-0.64809,0.00025,17.74831]
[1778464014868,30.76,81425.8,7.8,-0.648,0.00025,17.75006]
[1778464017889,30.76,81422.26,7.8,-0.64889,0.00025,17.73297]
[1778464018464,30.76,81422.26,7.8,-0.64889,0.00025,17.73297]
[1778464018896,30.76,81419.06,7.8,-0.6497,0.00025,17.71748]
[1778464019903,30.76,81415.66,7.8,-0.65056,0.00025,17.70092]
[1778464021917,30.76,81411.58,7.8,-0.65159,0.00025,17.68095]
[1778464024939,30.76,81414.28,7.8,-0.65091,0.00025,17.69414]
[1778464029974,30.76,81415.82,7.8,-0.65053,0.00025,17.70156]
[1778464035009,30.76,81415.96,7.8,-0.6505,0.00025,17.70213]
[1778464039365,30.76,81416.31,7.8,-0.65041,0.00025,17.70379]
[1778464040046,30.76,81422.5,7.8,-0.64886,0.00025,17.73371]
[1778464041052,30.76,81427.04,7.8,-0.64771,0.00025,17.75552]
[1778464044073,30.75,81429.63,7.8,-0.64707,0.00025,17.76774]
[1778464045185,30.75,81429.63,7.8,-0.64707,0.00025,17.76774]
[1778464045267,30.75,81437.76,7.8,-0.64502,0.00025,17.80629]
[1778464046087,30.75,81441.64,7.8,-0.64403,0.00025,17.82456]
[1778464049227,30.75,81441.95,7.8,-0.64396,0.00025,17.82596]
[1778464049346,30.75,81448.68,7.8,-0.64226,0.00025,17.85731]
[1778464050115,30.75,81453.9,7.8,-0.64093,0.00025,17.88146]
[1778464052129,30.75,81454.88,7.8,-0.64072,0.00025,17.88029]
[1778464057164,30.75,81456.3,7.8,-0.64037,0.00025,17.88666]
[1778464060185,30.75,81463.35,7.8,-0.63858,0.00025,17.91884]
[1778464061121,30.75,81463.35,7.8,-0.63858,0.00025,17.91884]
[1778464061192,30.75,81467.13,7.8,-0.63762,0.00025,17.93595]
[1778464062867,30.75,81468.5,7.8,-0.63727,0.00026,17.9421]
[1778464062895,30.75,81468.5,7.8,-0.63727,0.00026,17.9421]
[1778464062895,30.75,81468.5,7.8,-0.63727,0.00026,17.9421]
[1778464063206,30.75,81472.42,7.8,-0.63627,0.00026,17.95971]
[1778464064327,30.75,81472.42,7.8,-0.63627,0.00026,17.95971]
[1778464064362,30.75,81475.55,7.8,-0.63547,0.00026,17.97369]
[1778464064896,30.75,81475.55,7.8,-0.63547,0.00026,17.97369]
[1778464065273,30.75,81475.55,7.8,-0.63547,0.00026,17.97369]
[1778464065374,30.75,81463.42,7.8,-0.63856,0.00025,17.91909]
[1778464066227,30.75,81458.05,7.8,-0.63993,0.00025,17.8946]
[1778464072085,30.75,81456.33,7.8,-0.64037,0.00025,17.88677]
[1778464072269,30.75,81456.7,7.8,-0.64027,0.00025,17.8885]
[1778464074263,30.75,81458.55,7.8,-0.6398,0.00025,17.89699]
[1778464074364,30.75,81458.65,7.8,-0.63977,0.00025,17.89746]
[1778464075385,30.75,81458.65,7.8,-0.63977,0.00025,17.89746]
[1778464075416,30.75,81452.88,7.8,-0.64124,0.00025,17.87095]
[1778464078312,30.75,81447.81,7.8,-0.64253,0.00025,17.84749]
[1778464081333,30.75,81444.27,7.8,-0.64343,0.00025,17.83093]
[1778464086368,30.75,81443.51,7.8,-0.64362,0.00025,17.82735]
[1778464087375,30.75,81438.07,7.8,-0.645,0.00025,17.80177]
[1778464088382,30.75,81435.46,7.8,-0.64566,0.00025,17.78943]
[1778464093418,30.75,81436.19,7.8,-0.64547,0.00025,17.79294]
[1778464097446,30.75,81433.04,7.8,-0.64627,0.00025,17.77802]
[1778464101474,30.75,81440.46,7.8,-0.64439,0.00025,17.81316]
[1778464102481,30.75,81445.63,7.8,-0.64308,0.00025,17.83738]
[1778464107516,30.75,81447.16,7.8,-0.64268,0.00025,17.84456]
[1778464109530,30.75,81443.41,7.8,-0.64364,0.00025,17.82703]
[1778464112551,30.75,81446.79,7.8,-0.64282,0.00025,17.83716]
[1778464118132,30.75,81446.99,7.8,-0.64277,0.00025,17.83805]
[1778464118437,30.75,81448.47,7.8,-0.6424,0.00025,17.84485]
[1778464118593,30.75,81453.73,7.8,-0.64107,0.00025,17.86921]
[1778464120607,30.75,81457.77,7.8,-0.64004,0.00025,17.88777]
[1778464124795,30.75,81459.36,7.8,-0.63964,0.00025,17.89499]
[1778464124821,30.75,81459.62,7.8,-0.63957,0.00025,17.89616]
[1778464126018,30.75,81459.62,7.8,-0.63957,0.00025,17.89616]
[1778464126094,30.75,81450.52,7.8,-0.64189,0.00025,17.85422]
[1778464126649,30.75,81461.73,7.8,-0.63904,0.00025,17.9057]
[1778464127656,30.75,81465.86,7.8,-0.63799,0.00025,17.92446]
[1778464132691,30.75,81466.98,7.8,-0.6377,0.00026,17.9295]
[1778464138733,30.75,81467.71,7.8,-0.63752,0.00026,17.93276]
[1778464140363,30.75,81467.71,7.8,-0.63752,0.00026,17.93276]
[1778464140369,30.75,81467.71,7.8,-0.63752,0.00026,17.93276]
[1778464140412,30.75,81467.71,7.8,-0.63752,0.00026,17.93276]
[1778464140441,30.75,81467.38,7.8,-0.6376,0.00026,17.93126]
[1778464140997,30.75,81467.38,7.8,-0.6376,0.00026,17.93126]
[1778464141097,30.75,81473.97,7.8,-0.63592,0.00026,17.96085]
[1778464141982,30.75,81473.97,7.8,-0.63592,0.00026,17.96085]
[1778464142497,30.75,81473.97,7.8,-0.63592,0.00026,17.96085]
[1778464142530,30.74,81476.92,7.8,-0.63517,0.00026,17.97393]
[1778464144678,30.74,81474.65,7.8,-0.63575,0.00026,17.9638]
[1778464144999,30.74,81474.65,7.8,-0.63575,0.00026,17.9638]
[1778464146801,30.74,81475.54,7.8,-0.63553,0.00026,17.96768]
[1778464147002,30.74,81475.54,7.8,-0.63553,0.00026,17.96768]
[1778464148770,30.74,81474.97,7.8,-0.63568,0.00026,17.96511]
[1778464148819,30.74,81474.97,7.8,-0.63568,0.00026,17.96511]
[1778464149504,30.74,81474.97,7.8,-0.63568,0.00026,17.96511]
[1778464150574,30.74,81478.25,7.8,-0.63484,0.00026,17.97967]
[1778464151400,30.74,81478.25,7.8,-0.63484,0.00026,17.97967]
[1778464151407,30.74,81482.68,7.8,-0.63371,0.00026,17.99922]
[1778464152831,30.74,81486.92,7.8,-0.63262,0.00026,18.01784]
[1778464157078,30.74,81491.97,7.8,-0.63133,0.00026,18.03982]
[1778464158346,30.74,81496.08,7.8,-0.63028,0.00026,18.05753]
[1778464159880,30.74,81501.12,7.8,-0.62899,0.00026,18.0791]
[1778464160854,30.74,81501.12,7.8,-0.62899,0.00026,18.0791]
[1778464163035,30.74,81501.1,7.8,-0.629,0.00026,18.07893]
[1778464163317,30.74,81501.1,7.8,-0.629,0.00026,18.07893]
[1778464163404,30.74,81503.38,7.8,-0.62842,0.00026,18.08856]
[1778464164392,30.74,81521.69,7.8,-0.6237,0.00026,18.16517]
[1778464165231,30.74,81521.69,7.8,-0.6237,0.00026,18.16517]
[1778464165349,30.74,81521.69,7.8,-0.6237,0.00026,18.16517]
[1778464166246,30.74,81524.3,7.8,-0.62303,0.00026,18.17587]
[1778464166390,30.74,81537.92,7.8,-0.6195,0.00026,18.23097]
[1778464166611,30.74,81537.92,7.8,-0.6195,0.00026,18.23097]
[1778464169182,30.74,81537.51,7.8,-0.61961,0.00026,18.22931]
[1778464169953,30.74,81541.94,7.8,-0.61846,0.00026,18.24696]
[1778464170960,30.74,81547.27,7.8,-0.61708,0.00026,18.26796]
[1778464176018,30.74,81544.7,7.8,-0.61778,0.00026,18.25229]
[1778464178332,30.74,81542.91,7.8,-0.61825,0.00026,18.24521]
[1778464178335,30.74,81542.91,7.8,-0.61825,0.00026,18.24521]
[1778464178430,30.74,81542.91,7.8,-0.61825,0.00026,18.24521]
[1778464178474,30.74,81542.91,7.8,-0.61825,0.00026,18.24521]
[1778464178541,30.74,81542.91,7.8,-0.61825,0.00026,18.24521]
[1778464178533,30.74,81542.36,7.8,-0.61839,0.00026,18.24304]
[1778464179327,30.74,81542.36,7.8,-0.61839,0.00026,18.24304]
[1778464179380,30.74,81555.03,7.8,-0.6151,0.00026,18.2926]
[1778464179646,30.74,81555.03,7.8,-0.6151,0.00026,18.2926]
[1778464179843,30.74,81555.03,7.8,-0.6151,0.00026,18.2926]
[1778464180273,30.74,81559.99,7.8,-0.61381,0.00026,18.31166]
[1778464183308,30.74,81556.73,7.8,-0.61466,0.00026,18.29912]
[1778464185210,30.74,81556.3,7.8,-0.61478,0.00026,18.29746]
[1778464185791,30.74,81556.3,7.8,-0.61478,0.00026,18.29746]
[1778464186133,30.74,81556.3,7.8,-0.61478,0.00026,18.29746]
[1778464186192,30.74,81556.3,7.8,-0.61478,0.00026,18.29746]
[1778464187073,30.74,81565.29,7.8,-0.61244,0.00026,18.33179]
[1778464188080,30.74,81569.01,7.8,-0.61146,0.00026,18.34591]
[1778464193116,30.75,81567.89,7.8,-0.61172,0.00026,18.34211]
[1778464197954,30.75,81568.2,7.8,-0.61162,0.00026,18.3436]
[1778464201074,30.76,81564.19,7.8,-0.61265,0.00026,18.32871]
[1778464201599,30.76,81564.19,7.8,-0.61265,0.00026,18.32871]
[1778464203447,30.76,81565.49,7.8,-0.6123,0.00026,18.33368]
[1778464206276,30.76,81566.19,7.8,-0.61213,0.00026,18.33624]
[1778464206595,30.76,81566.19,7.8,-0.61213,0.00026,18.33624]
[1778464206913,30.76,81566.63,7.8,-0.61202,0.00026,18.33784]
[1778464207214,30.76,81548.42,7.8,-0.61675,0.00026,18.26791]
[1778464209228,30.75,81547.28,7.8,-0.61705,0.00026,18.26344]
[1778464214263,30.75,81546.17,7.8,-0.61734,0.00026,18.25904]
[1778464215583,30.75,81546.17,7.8,-0.61734,0.00026,18.25904]
[1778464216038,30.75,81546.14,7.8,-0.61734,0.00026,18.25891]
[1778464216277,30.75,81539.76,7.8,-0.619,0.00026,18.23369]
[1778464221312,30.75,81540.67,7.8,-0.61877,0.00026,18.23724]
[1778464224321,30.75,81538.8,7.8,-0.61925,0.00026,18.22981]
[1778464226561,30.75,81536.4,7.8,-0.61987,0.00026,18.22023]
[1778464227354,30.75,81532.42,7.8,-0.6209,0.00026,18.20424]
[1778464228302,30.75,81532.42,7.8,-0.6209,0.00026,18.20424]
[1778464234403,30.75,81534.16,7.8,-0.6205,0.00026,18.20552]
[1778464238161,30.75,81534.84,7.8,-0.62032,0.00026,18.20825]
[1778464243421,30.75,81533.15,7.8,-0.62076,0.00026,18.2015]
[1778464249208,30.75,81534.72,7.8,-0.62035,0.00026,18.20784]
[1778464250963,30.75,81532.92,7.8,-0.62081,0.00026,18.20062]
[1778464252769,30.75,81533.34,7.8,-0.6207,0.00026,18.20233]
[1778464253515,30.75,81533.34,7.8,-0.6207,0.00026,18.20233]
[1778464253539,30.75,81523.65,7.8,-0.62321,0.00026,18.16297]
[1778464254547,30.75,81519.93,7.8,-0.62417,0.00026,18.14767]
[1778464259581,30.75,81520.69,7.8,-0.62397,0.00026,18.15087]
[1778464264616,30.75,81519.91,7.8,-0.62417,0.00026,18.14768]
[1778464269299,30.75,81519.23,7.8,-0.62434,0.00026,18.14487]
[1778464269474,30.75,81519.23,7.8,-0.62434,0.00026,18.14487]
[1778464269655,30.75,81509.77,7.8,-0.62678,0.00026,18.10544]
[1778464270661,30.75,81498.44,7.8,-0.62969,0.00026,18.05736]
[1778464271669,30.75,81493.4,7.8,-0.63099,0.00026,18.03564]
[1778464272256,30.75,81493.4,7.8,-0.63099,0.00026,18.03564]
[1778464272308,30.75,81493.4,7.8,-0.63099,0.00026,18.03564]
[1778464272395,30.75,81493.4,7.8,-0.63099,0.00026,18.03563]
[1778464272676,30.75,81490.64,7.8,-0.6317,0.00026,18.02367]
[1778464274689,30.75,81487.71,7.8,-0.63245,0.00026,18.01094]
[1778464279233,30.75,81488.12,7.8,-0.63233,0.00026,18.01282]
[1778464280172,30.75,81486.39,7.8,-0.63278,0.00026,18.00526]
[1778464281173,30.75,81484.79,7.8,-0.63319,0.00026,17.99826]
[1778464281232,30.75,81481.41,7.8,-0.63405,0.00026,17.98337]
[1778464286774,30.75,81482.71,7.8,-0.63373,0.00026,17.98903]
[1778464290426,30.75,81482.16,7.8,-0.63387,0.00026,17.98659]
[1778464290441,30.75,81482.16,7.8,-0.63387,0.00026,17.98659]
[1778464290813,30.75,81482.89,7.8,-0.63368,0.00026,17.98978]
[1778464290848,30.75,81485.07,7.8,-0.63312,0.00026,17.99936]
[1778464291999,30.75,81485.07,7.8,-0.63312,0.00026,17.99936]
[1778464292085,30.75,81485.07,7.8,-0.63312,0.00026,17.99936]
[1778464292125,30.75,81485.07,7.8,-0.63312,0.00026,17.99936]
[1778464292205,30.75,81486.98,7.8,-0.63267,0.00026,18.00215]
[1778464293829,30.75,81483.57,7.8,-0.63355,0.00026,17.98719]
[1778464296690,30.75,81484.17,7.8,-0.63339,0.00026,17.98981]
[1778464297193,30.75,81484.56,7.8,-0.63329,0.00026,17.99151]
[1778464297693,30.75,81484.56,7.8,-0.63329,0.00026,17.99151]
[1778464297909,30.75,81482.32,7.8,-0.63387,0.00026,17.98165]
[1778464300513,30.75,81479.47,7.8,-0.6346,0.00026,17.96905]
[1778464301501,30.75,81470.58,7.8,-0.63687,0.00026,17.92944]
[1778464302201,30.75,81470.58,7.8,-0.63687,0.00026,17.92944]
[1778464302504,30.75,81470.58,7.8,-0.63687,0.00026,17.92944]
[1778464302556,30.75,81467.63,7.8,-0.63762,0.00026,17.91616]
[1778464303105,30.75,81467.63,7.8,-0.63762,0.00026,17.91616]
[1778464303300,30.75,81458.66,7.8,-0.63991,0.00025,17.87539]
[1778464308934,30.75,81460.6,7.8,-0.6394,0.00025,17.88443]
[1778464312963,30.75,81457.68,7.8,-0.64015,0.00025,17.87104]
[1778464317997,30.75,81447.22,7.8,-0.64281,0.00025,17.82273]
[1778464319004,30.75,81444.01,7.8,-0.64362,0.00025,17.80772]
[1778464320012,30.75,81448.78,7.8,-0.64241,0.00025,17.82997]
[1778464325046,30.76,81450.43,7.8,-0.64199,0.00025,17.83772]
[1778464327942,30.76,81450.81,7.8,-0.64189,0.00025,17.83952]
[1778464328351,30.76,81452.22,7.8,-0.64153,0.00025,17.84606]
[1778464329078,30.76,81459.15,7.8,-0.63976,0.00025,17.87794]
[1778464330084,30.76,81462.0,7.8,-0.63904,0.00025,17.89097]
[1778464331346,30.76,81462.0,7.8,-0.63904,0.00025,17.89097]
[1778464331409,30.76,81462.61,7.8,-0.63888,0.00025,17.89376]
[1778464332098,30.76,81456.37,7.8,-0.64047,0.00025,17.86526]
[1778464335119,30.76,81453.09,7.8,-0.6413,0.00025,17.85018]
[1778464339745,30.76,81453.39,7.8,-0.64122,0.00025,17.85158]
[1778464340154,30.76,81461.67,7.8,-0.63912,0.00025,17.88956]
[1778464341967,30.76,81463.51,7.8,-0.63865,0.00025,17.89795]
[1778464341981,30.76,81463.51,7.8,-0.63865,0.00025,17.89795]
[1778464342255,30.76,81463.51,7.8,-0.63865,0.00025,17.89795]
[1778464342415,30.76,81464.99,7.8,-0.63827,0.00025,17.90467]
[1778464345189,30.76,81468.93,7.8,-0.63726,0.00026,17.92257]
[1778464345998,30.76,81468.93,7.8,-0.63726,0.00026,17.92257]
[1778464346196,30.76,81476.61,7.8,-0.63529,0.00026,17.95696]
[1778464346931,30.76,81476.61,7.8,-0.63529,0.00026,17.95696]
[1778464346953,30.76,81476.61,7.8,-0.63529,0.00026,17.95696]
[1778464347190,30.76,81476.61,7.8,-0.63529,0.00026,17.95696]
[1778464347203,30.76,81473.11,7.8,-0.63619,0.00026,17.94136]
[1778464348212,30.76,81478.93,7.8,-0.6347,0.00026,17.96728]
[1778464350226,30.76,81481.59,7.8,-0.63401,0.00026,17.97909]
[1778464351079,30.76,81481.59,7.8,-0.63401,0.00026,17.97909]
[1778464351086,30.76,81481.59,7.8,-0.63401,0.00026,17.97909]
[1778464351442,30.76,81483.79,7.8,-0.63349,0.00026,17.98321]
[1778464352240,30.76,81489.16,7.8,-0.63211,0.00026,18.00672]
[1778464357275,30.76,81490.7,7.8,-0.63172,0.00026,18.01339]
[1778464360370,30.76,81494.38,7.8,-0.63077,0.00026,18.0293]
[1778464366338,30.76,81496.93,7.8,-0.63013,0.00026,18.04017]
[1778464369701,30.76,81497.85,7.8,-0.62989,0.00026,18.04408]
[1778464370740,30.76,81499.63,7.8,-0.62943,0.00026,18.05174]
[1778464374394,30.76,81496.68,7.8,-0.63019,0.00026,18.0391]
[1778464379429,30.76,81498.03,7.8,-0.62984,0.00026,18.04491]
[1778464384464,30.76,81499.26,7.8,-0.62952,0.00026,18.05029]
[1778464385578,30.76,81499.26,7.8,-0.62952,0.00026,18.05029]
[1778464385646,30.76,81499.26,7.8,-0.62952,0.00026,18.05029]
[1778464385667,30.76,81499.26,7.8,-0.62952,0.00026,18.05029]
[1778464385680,30.76,81499.16,7.8,-0.62954,0.00026,18.04989]
[1778464386478,30.76,81517.77,7.8,-0.62475,0.00026,18.12828]
[1778464388492,30.76,81519.5,7.8,-0.6243,0.00026,18.13553]
[1778464393527,30.77,81519.99,7.8,-0.62416,0.00026,18.13772]
[1778464395637,30.77,81519.62,7.8,-0.62426,0.00026,18.13623]
[1778464396854,30.77,81521.52,7.8,-0.62376,0.00026,18.14412]
[1778464398517,30.77,81521.63,7.8,-0.62373,0.00026,18.14459]
[1778464399701,30.77,81521.77,7.8,-0.62369,0.00026,18.14519]
[1778464399739,30.77,81524.77,7.8,-0.62292,0.00026,18.15752]
[1778464402590,30.77,81527.5,7.8,-0.62221,0.00026,18.1687]
[1778464406530,30.77,81527.4,7.8,-0.62223,0.00026,18.16833]
[1778464406582,30.77,81527.4,7.8,-0.62223,0.00026,18.16833]
[1778464409938,30.77,81527.85,7.8,-0.62211,0.00026,18.17021]
[1778464415682,30.77,81528.32,7.8,-0.62202,0.00026,18.16665]
[1778464417611,30.77,81528.32,7.8,-0.62202,0.00026,18.16665]
[1778464420658,30.77,81524.2,7.8,-0.62309,0.00026,18.14984]
[1778464421725,30.77,81529.25,7.8,-0.62178,0.00026,18.17037]
[1778464422596,30.77,81529.25,7.8,-0.62178,0.00026,18.17037]
[1778464423597,30.77,81528.35,7.8,-0.62202,0.00026,18.1667]
[1778464423739,30.77,81525.04,7.8,-0.62288,0.00026,18.15316]
[1778464423948,30.77,81525.04,7.8,-0.62288,0.00026,18.15316]
[1778464426563,30.77,81525.11,7.8,-0.62286,0.00026,18.15337]
[1778464426912,30.77,81525.07,7.8,-0.62288,0.00026,18.15317]
[1778464428305,30.77,81525.01,7.8,-0.6229,0.00026,18.15288]
[1778464433809,30.76,81525.03,7.8,-0.62291,0.00026,18.15273]
[1778464438844,30.76,81526.61,7.8,-0.62251,0.00026,18.159]
[1778464439990,30.76,81526.61,7.8,-0.62251,0.00026,18.159]
[1778464441865,30.76,81532.76,7.8,-0.62093,0.00026,18.18384]
[1778464446900,30.76,81533.89,7.8,-0.62064,0.00026,18.18825]
[1778464452942,30.75,81534.21,7.8,-0.62057,0.00026,18.18936]
[1778464457977,30.75,81534.21,7.8,-0.62058,0.00026,18.18922]
[1778464464029,30.75,81534.17,7.8,-0.6206,0.00026,18.18889]
[1778464469064,30.75,81536.83,7.8,-0.61992,0.00026,18.19946]
[1778464470726,30.75,81536.83,7.8,-0.61992,0.00026,18.19946]
[1778464470925,30.75,81536.4,7.8,-0.62003,0.00026,18.19773]
[1778464471256,30.75,81536.4,7.8,-0.62003,0.00026,18.19773]
[1778464471952,30.75,81534.81,7.8,-0.62048,0.00026,18.18581]
[1778464472250,30.75,81528.17,7.8,-0.6222,0.00026,18.15894]
[1778464473095,30.75,81517.38,7.8,-0.62499,0.00026,18.11457]
[1778464474157,30.75,81517.38,7.8,-0.62499,0.00026,18.11457]
[1778464474469,30.75,81517.87,7.8,-0.62486,0.00026,18.11661]
[1778464475109,30.75,81514.64,7.8,-0.62569,0.00026,18.10327]
[1778464478153,30.75,81512.34,7.8,-0.62626,0.00026,18.09406]
[1778464478254,30.75,81512.52,7.8,-0.62621,0.00026,18.09484]
[1778464482488,30.76,81513.03,7.8,-0.62606,0.00026,18.09723]
[1778464482542,30.76,81512.74,7.8,-0.62613,0.00026,18.09604]
[1778464486025,30.76,81510.89,7.8,-0.62661,0.00026,18.08836]
[1778464487837,30.76,81508.2,7.8,-0.6273,0.00026,18.07707]
[1778464487867,30.76,81502.74,7.8,-0.6287,0.00026,18.05397]
[1778464488009,30.76,81502.74,7.8,-0.6287,0.00026,18.05397]
[1778464488201,30.76,81496.37,7.8,-0.63034,0.00026,18.0267]
[1778464490352,30.76,81493.72,7.8,-0.63102,0.00026,18.01528]
[1778464496257,30.76,81489.58,7.8,-0.63207,0.00026,17.99745]
[1778464496946,30.76,81489.58,7.8,-0.63207,0.00026,17.99745]
[1778464497792,30.76,81485.69,7.8,-0.63307,0.00026,17.98047]
[1778464499448,30.76,81485.09,7.8,-0.63322,0.00026,17.97784]
[1778464505901,30.76,81486.01,7.8,-0.63298,0.00026,17.98192]
[1778464510809,30.77,81486.54,7.8,-0.63284,0.00026,17.98434]
[1778464511463,30.77,81486.33,7.8,-0.63289,0.00026,17.98349]
[1778464512230,30.77,81483.69,7.8,-0.63357,0.00026,17.97191]
[1778464513499,30.77,81466.07,7.8,-0.63808,0.00026,17.89329]
[1778464514383,30.77,81465.33,7.8,-0.63826,0.00026,17.88998]
[1778464519418,30.77,81464.71,7.8,-0.63842,0.00026,17.88719]
[1778464521897,30.77,81462.75,7.8,-0.63892,0.00025,17.8783]
[1778464521911,30.77,81461.89,7.8,-0.63913,0.00025,17.87449]
[1778464522591,30.77,81461.89,7.8,-0.63913,0.00025,17.87449]
[1778464522605,30.77,81456.75,7.8,-0.64044,0.00025,17.851]
[1778464523446,30.77,81453.74,7.8,-0.6412,0.00025,17.83718]
[1778464528195,30.77,81453.24,7.8,-0.64133,0.00025,17.8349]
[1778464528482,30.77,81457.17,7.8,-0.64033,0.00025,17.853]
[1778464530496,30.77,81459.87,7.8,-0.63964,0.00025,17.86544]
[1778464531255,30.77,81459.87,7.8,-0.63964,0.00025,17.86544]
[1778464531625,30.77,81459.87,7.8,-0.63964,0.00025,17.86544]
[1778464531713,30.77,81459.87,7.8,-0.63964,0.00025,17.86544]
[1778464531816,30.77,81464.0,7.8,-0.63862,0.00026,17.87867]
[1778464531994,30.77,81464.0,7.8,-0.63862,0.00026,17.87867]
[1778464532594,30.77,81464.0,7.8,-0.63862,0.00026,17.87867]
[1778464532597,30.77,81473.46,7.8,-0.6362,0.00026,17.92129]
[1778464534496,30.77,81473.97,7.8,-0.63607,0.00026,17.92361]
[1778464534497,30.77,81473.97,7.8,-0.63607,0.00026,17.92361]
[1778464537501,30.77,81471.81,7.8,-0.63662,0.00026,17.91396]
[1778464537546,30.77,81476.76,7.8,-0.63536,0.00026,17.93605]
[1778464541004,30.77,81476.49,7.8,-0.63543,0.00026,17.93488]
[1778464544011,30.77,81475.19,7.8,-0.63576,0.00026,17.92904]
[1778464544507,30.77,81475.19,7.8,-0.63576,0.00026,17.92904]
[1778464546011,30.77,81477.11,7.8,-0.63527,0.00026,17.93755]
[1778464549012,30.77,81477.28,7.8,-0.63523,0.00026,17.93823]
[1778464550514,30.77,81475.98,7.8,-0.63557,0.00026,17.93242]
[1778464551014,30.77,81476.86,7.8,-0.63534,0.00026,17.93631]
[1778464552708,30.77,81476.63,7.8,-0.6354,0.00026,17.93527]
[1778464553658,30.77,81473.15,7.8,-0.6363,0.00026,17.91968]
[1778464558693,30.77,81470.54,7.8,-0.63697,0.00026,17.90793]
[1778464562144,30.77,81469.5,7.8,-0.63723,0.00026,17.90325]
[1778464562382,30.77,81469.5,7.8,-0.63723,0.00026,17.90325]
[1778464562734,30.77,81461.56,7.8,-0.63926,0.00025,17.86729]
[1778464565757,30.77,81458.45,7.8,-0.64005,0.00025,17.85317]
[1778464567769,30.77,81455.59,7.8,-0.64077,0.00025,17.84006]
[1778464571774,30.77,81456.46,7.8,-0.64056,0.00025,17.84397]
[1778464571799,30.77,81453.04,7.8,-0.64143,0.00025,17.82819]
[1778464572804,30.77,81458.85,7.8,-0.63995,0.00025,17.85488]
[1778464576832,30.76,81454.98,7.8,-0.64095,0.00025,17.83698]
[1778464579019,30.76,81454.74,7.8,-0.64101,0.00025,17.83583]
[1778464579853,30.76,81454.24,7.8,-0.64114,0.00025,17.8335]
[1778464580383,30.76,81454.24,7.8,-0.64114,0.00025,17.8335]
[1778464580860,30.76,81454.61,7.8,-0.64105,0.00025,17.83518]
[1778464585326,30.76,81455.32,7.8,-0.64086,0.00025,17.83846]
[1778464585895,30.76,81454.5,7.8,-0.64107,0.00025,17.83469]
[1778464587909,30.76,81450.86,7.8,-0.642,0.00025,17.81785]
[1778464589994,30.76,81450.61,7.8,-0.64206,0.00025,17.81668]
[1778464590930,30.76,81453.49,7.8,-0.64133,0.00025,17.82997]
[1778464593722,30.76,81454.06,7.8,-0.64123,0.00025,17.82693]
[1778464593797,30.76,81454.06,7.8,-0.64123,0.00025,17.82693]
[1778464593951,30.76,81464.1,7.8,-0.63867,0.00026,17.87286]
[1778464594071,30.76,81464.1,7.8,-0.63867,0.00026,17.87286]
[1778464594958,30.76,81470.14,7.8,-0.63713,0.00026,17.90018]
[1778464596972,30.76,81473.42,7.8,-0.63629,0.00026,17.91488]
[1778464597912,30.76,81473.42,7.8,-0.63629,0.00026,17.91488]
[1778464598137,30.76,81473.0,7.8,-0.6364,0.00026,17.91299]
[1778464598576,30.76,81473.0,7.8,-0.6364,0.00026,17.91299]
[1778464598835,30.76,81473.0,7.8,-0.6364,0.00026,17.91299]
[1778464602153,30.76,81470.94,7.8,-0.63693,0.00026,17.90373]
[1778464608091,30.76,81471.37,7.8,-0.63682,0.00026,17.90565]
[1778464608611,30.76,81471.37,7.8,-0.63682,0.00026,17.90565]
[1778464608712,30.76,81474.75,7.8,-0.63595,0.00026,17.92077]
[1778464609056,30.76,81481.31,7.8,-0.63427,0.00026,17.94989]
[1778464611728,30.76,81482.08,7.8,-0.63408,0.00026,17.95325]
[1778464611739,30.76,81482.08,7.8,-0.63408,0.00026,17.95325]
[1778464611783,30.76,81483.22,7.8,-0.63379,0.00026,17.9582]
[1778464616099,30.76,81481.2,7.8,-0.63432,0.00026,17.94919]
[1778464617602,30.76,81481.16,7.8,-0.63433,0.00026,17.94897]
[1778464618168,30.76,81480.96,7.8,-0.63438,0.00026,17.94805]
[1778464618449,30.76,81481.19,7.8,-0.63433,0.00026,17.94903]
[1778464619126,30.76,81487.69,7.8,-0.63266,0.00026,17.9776]
[1778464623203,30.76,81486.51,7.8,-0.63297,0.00026,17.97236]
[1778464623288,30.76,81488.05,7.8,-0.63257,0.00026,17.97907]
[1778464634231,30.75,81486.7,7.8,-0.63294,0.00026,17.9729]
[1778464635438,30.75,81486.7,7.8,-0.63294,0.00026,17.9729]
[1778464635621,30.75,81486.7,7.8,-0.63294,0.00026,17.9729]
[1778464636245,30.75,81479.64,7.8,-0.63475,0.00026,17.94174]
[1778464638625,30.75,81479.14,7.8,-0.63488,0.00026,17.93948]
[1778464638626,30.75,81479.14,7.8,-0.63488,0.00026,17.93948]
[1778464639125,30.75,81478.99,7.8,-0.63492,0.00026,17.93877]
[1778464640127,30.75,81478.99,7.8,-0.63492,0.00026,17.93873]
[1778464640627,30.75,81478.99,7.8,-0.63492,0.00026,17.93873]
[1778464641128,30.75,81478.94,7.8,-0.63494,0.00026,17.93847]
[1778464641629,30.75,81478.94,7.8,-0.63494,0.00026,17.93847]
[1778464645630,30.75,81478.6,7.8,-0.63504,0.00026,17.93679]
[1778464646727,30.75,81469.57,7.8,-0.63735,0.00026,17.89631]
[1778464647124,30.75,81469.57,7.8,-0.63735,0.00026,17.89631]
[1778464647322,30.74,81463.6,7.8,-0.63888,0.00026,17.86927]
[1778464648073,30.74,81463.6,7.8,-0.63888,0.00026,17.86927]
[1778464648638,30.74,81463.6,7.8,-0.63888,0.00026,17.86927]
[1778464648656,30.74,81463.6,7.8,-0.63888,0.00026,17.86927]
[1778464648698,30.75,81461.63,7.8,-0.63938,0.00026,17.8603]
[1778464649336,30.75,81457.65,7.8,-0.64039,0.00025,17.84209]
[1778464650132,30.75,81457.65,7.8,-0.64039,0.00025,17.84209]
[1778464650776,30.75,81457.65,7.8,-0.64039,0.00025,17.84209]
[1778464653364,30.74,81451.17,7.8,-0.64209,0.00025,17.8065]
[1778464658399,30.74,81449.55,7.8,-0.64251,0.00025,17.79889]
[1778464663434,30.74,81447.8,7.8,-0.64295,0.00025,17.79068]
[1778464668469,30.74,81448.08,7.8,-0.64289,0.00025,17.79195]
[1778464674519,30.74,81448.6,7.8,-0.64276,0.00025,17.79433]
[1778464677090,30.74,81449.55,7.8,-0.64251,0.00025,17.79874]
[1778464677540,30.74,81451.9,7.8,-0.64192,0.00025,17.80963]
[1778464680232,30.74,81454.44,7.8,-0.64127,0.00025,17.82134]
[1778464680561,30.74,81458.18,7.8,-0.64032,0.00026,17.83854]
[1778464685596,30.74,81460.2,7.8,-0.63982,0.00026,17.84761]
[1778464690631,30.74,81459.43,7.8,-0.64002,0.00026,17.84396]
[1778464694743,30.74,81458.28,7.8,-0.64032,0.00026,17.83863]
[1778464694745,30.74,81458.28,7.8,-0.64032,0.00026,17.83863]
[1778464694752,30.74,81458.08,7.8,-0.64037,0.00026,17.83768]
[1778464695666,30.74,81453.14,7.8,-0.64163,0.00025,17.81487]
[1778464700701,30.73,81453.08,7.8,-0.64165,0.00025,17.8145]
[1778464703358,30.73,81455.41,7.8,-0.64106,0.00025,17.82522]
[1778464703722,30.73,81455.81,7.8,-0.64096,0.00025,17.82704]
[1778464706449,30.73,81458.31,7.8,-0.64032,0.00026,17.83849]
[1778464706743,30.73,81459.15,7.8,-0.64011,0.00026,17.84231]
[1778464707750,30.73,81464.94,7.8,-0.63864,0.00026,17.86871]
[1778464710930,30.73,81467.47,7.8,-0.63799,0.00026,17.88023]
[1778464710972,30.73,81467.51,7.8,-0.63797,0.00026,17.88043]
[1778464711760,30.73,81467.51,7.8,-0.63797,0.00026,17.88043]
[1778464711778,30.73,81465.29,7.8,-0.63858,0.00026,17.86475]
[1778464714687,30.73,81465.85,7.8,-0.63844,0.00026,17.86728]
[1778464715225,30.73,81466.83,7.8,-0.63819,0.00026,17.87174]
[1778464715806,30.73,81471.98,7.8,-0.63687,0.00026,17.89499]
[1778464716813,30.73,81474.79,7.8,-0.63615,0.00026,17.9076]
[1778464718544,30.73,81475.47,7.8,-0.63597,0.00026,17.91064]
[1778464719229,30.73,81474.54,7.8,-0.63621,0.00026,17.90647]
[1778464720444,30.73,81472.96,7.8,-0.63662,0.00026,17.89937]
[1778464721233,30.73,81472.98,7.8,-0.63661,0.00026,17.89945]
[1778464722734,30.73,81474.04,7.8,-0.63634,0.00026,17.9042]
[1778464725736,30.73,81474.67,7.8,-0.63618,0.00026,17.907]
[1778464725737,30.73,81474.67,7.8,-0.63618,0.00026,17.907]
[1778464726855,30.73,81475.51,7.8,-0.63597,0.00026,17.91075]
[1778464727741,30.73,81475.51,7.8,-0.63597,0.00026,17.91074]
[1778464727890,30.73,81469.55,7.8,-0.6375,0.00026,17.88396]
[1778464730100,30.73,81471.85,7.8,-0.63691,0.00026,17.89431]
[1778464730742,30.73,81472.02,7.8,-0.63686,0.00026,17.89508]
[1778464732560,30.73,81474.56,7.8,-0.63621,0.00026,17.90647]
[1778464732925,30.73,81479.23,7.8,-0.63502,0.00026,17.92729]
[1778464734417,30.73,81481.02,7.8,-0.63456,0.00026,17.93521]
[1778464734750,30.73,81481.02,7.8,-0.63456,0.00026,17.93521]
[1778464734768,30.73,81481.02,7.8,-0.63456,0.00026,17.93521]
[1778464735249,30.73,81479.9,7.8,-0.63485,0.00026,17.93022]
[1778464739387,30.73,81480.32,7.8,-0.63475,0.00026,17.93199]
[1778464740257,30.73,81480.28,7.8,-0.63476,0.00026,17.93179]
[1778464740757,30.73,81480.28,7.8,-0.63476,0.00026,17.93179]
[1778464740758,30.73,81480.28,7.8,-0.63476,0.00026,17.93179]
[1778464743052,30.73,81480.7,7.8,-0.63465,0.00026,17.93362]
[1778464743079,30.73,81480.7,7.8,-0.63465,0.00026,17.93362]
[1778464743083,30.73,81480.47,7.8,-0.63471,0.00026,17.93258]
[1778464744006,30.73,81484.89,7.8,-0.63358,0.00026,17.95211]
[1778464746017,30.73,81488.97,7.8,-0.63253,0.00026,17.97007]
[1778464748489,30.73,81489.13,7.8,-0.63248,0.00026,17.97081]
[1778464749038,30.73,81489.01,7.8,-0.63251,0.00026,17.9703]
[1778464754073,30.73,81488.0,7.8,-0.63276,0.00026,17.966]
[1778464759108,30.73,81488.09,7.8,-0.63273,0.00026,17.96651]
[1778464764143,30.73,81490.36,7.8,-0.63215,0.00026,17.97645]
[1778464764540,30.73,81490.36,7.8,-0.63215,0.00026,17.97645]
[1778464765150,30.73,81491.19,7.8,-0.63194,0.00026,17.98005]
[1778464768171,30.73,81497.26,7.8,-0.63038,0.00026,18.00632]
[1778464772978,30.73,81497.18,7.8,-0.63039,0.00026,18.00603]
[1778464773034,30.73,81497.18,7.8,-0.63039,0.00026,18.00603]
[1778464773160,30.73,81497.18,7.8,-0.63039,0.00026,18.00603]
[1778464773167,30.74,81498.13,7.8,-0.63018,0.00026,18.00461]
[1778464773206,30.74,81505.36,7.8,-0.62832,0.00026,18.03552]
[1778464774730,30.74,81511.21,7.8,-0.62681,0.00026,18.06025]
[1778464776229,30.74,81514.61,7.8,-0.62593,0.00026,18.07453]
[1778464780127,30.74,81517.11,7.8,-0.62528,0.00026,18.08494]
[1778464780527,30.74,81517.11,7.8,-0.62528,0.00026,18.08494]
[1778464780573,30.74,81513.93,7.8,-0.6261,0.00026,18.07167]
[1778464781355,30.74,81513.93,7.8,-0.6261,0.00026,18.07167]
[1778464781456,30.74,81510.53,7.8,-0.62698,0.00026,18.05743]
[1778464782558,30.74,81510.53,7.8,-0.62698,0.00026,18.05743]
[1778464786944,30.74,81505.45,7.8,-0.62828,0.00026,18.03614]
[1778464793626,30.74,81505.61,7.8,-0.62823,0.00026,18.03692]
[1778464793823,30.74,81505.61,7.8,-0.62823,0.00026,18.03692]
[1778464793923,30.74,81503.38,7.8,-0.6288,0.00026,18.02745]
[1778464794828,30.74,81503.38,7.8,-0.6288,0.00026,18.02745]
[1778464794869,30.74,81494.36,7.8,-0.63113,0.00026,17.98867]
[1778464795506,30.74,81494.36,7.8,-0.63113,0.00026,17.98867]
[1778464795593,30.74,81494.73,7.8,-0.63103,0.00026,17.99027]
[1778464801405,30.74,81501.36,7.8,-0.62933,0.00026,18.01876]
[1778464806440,30.74,81501.33,7.8,-0.62934,0.00026,18.01867]
[1778464809019,30.74,81501.25,7.8,-0.62936,0.00026,18.01834]
[1778464809461,30.74,81510.95,7.8,-0.62685,0.00026,18.0595]
[1778464812404,30.74,81512.51,7.8,-0.62645,0.00026,18.06608]
[1778464813489,30.74,81506.89,7.8,-0.6279,0.00026,18.04241]
[1778464816510,30.74,81500.47,7.8,-0.62955,0.00026,18.0151]
[1778464817593,30.74,81500.47,7.8,-0.62955,0.00026,18.0151]
[1778464817748,30.74,81500.47,7.8,-0.62955,0.00026,18.0151]
[1778464817856,30.74,81500.47,7.8,-0.62955,0.00026,18.0151]
[1778464818061,30.74,81498.91,7.8,-0.62995,0.00026,18.00837]
[1778464818856,30.74,81498.91,7.8,-0.62995,0.00026,18.00837]
[1778464818866,30.74,81498.91,7.8,-0.62995,0.00026,18.00837]
[1778464818906,30.74,81493.39,7.8,-0.63137,0.00026,17.98455]
[1778464820811,30.74,81493.36,7.8,-0.63138,0.00026,17.98438]
[1778464821955,30.74,81495.35,7.8,-0.63087,0.00026,17.99297]
[1778464822015,30.74,81495.95,7.8,-0.63072,0.00026,17.99555]
[1778464822708,30.74,81495.95,7.8,-0.63072,0.00026,17.99555]
[1778464822717,30.74,81495.95,7.8,-0.63072,0.00026,17.99555]
[1778464823170,30.74,81495.95,7.8,-0.63072,0.00026,17.99555]
[1778464823211,30.74,81495.95,7.8,-0.63072,0.00026,17.99555]
[1778464822784,30.74,81499.08,7.8,-0.62991,0.00026,18.00903]
[1778464823560,30.74,81497.71,7.8,-0.63027,0.00026,18.00312]
[1778464824567,30.74,81501.62,7.8,-0.62926,0.00026,18.01989]
[1778464828715,30.74,81501.33,7.8,-0.62934,0.00026,18.01858]
[1778464828816,30.74,81501.33,7.8,-0.62934,0.00026,18.01856]
[1778464829970,30.74,81501.33,7.8,-0.62934,0.00026,18.01856]
[1778464829996,30.74,81494.29,7.8,-0.63116,0.00026,17.98824]
[1778464833774,30.74,81496.33,7.8,-0.63067,0.00026,17.99146]
[1778464833875,30.74,81496.33,7.8,-0.63067,0.00026,17.99146]
[1778464838671,30.74,81492.49,7.8,-0.63166,0.00026,17.97482]
[1778464843043,30.74,81493.29,7.8,-0.63145,0.00026,17.97832]
[1778464843386,30.74,81493.1,7.8,-0.6315,0.00026,17.97751]
[1778464844205,30.74,81493.1,7.8,-0.6315,0.00026,17.97751]
[1778464844889,30.74,81490.85,7.8,-0.63208,0.00026,17.96772]
[1778464845038,30.74,81490.85,7.8,-0.63208,0.00026,17.96772]
[1778464846890,30.74,81490.81,7.8,-0.63208,0.00026,17.96759]
[1778464847891,30.74,81490.66,7.8,-0.63212,0.00026,17.96694]
[1778464847891,30.74,81490.66,7.8,-0.63212,0.00026,17.96694]
[1778464852040,30.74,81489.99,7.8,-0.63229,0.00026,17.9641]
[1778464852048,30.74,81489.99,7.8,-0.63229,0.00026,17.9641]
[1778464852141,30.74,81489.92,7.8,-0.63231,0.00026,17.96381]
[1778464853780,30.74,81493.23,7.8,-0.63145,0.00026,17.97825]
[1778464858815,30.74,81494.53,7.8,-0.63112,0.00026,17.98393]
[1778464860085,30.74,81494.53,7.8,-0.63112,0.00026,17.98393]
[1778464865864,30.74,81492.79,7.8,-0.63156,0.00026,17.97647]
[1778464870901,30.74,81493.31,7.8,-0.63142,0.00026,17.97879]
[1778464875846,30.74,81492.34,7.8,-0.63167,0.00026,17.9746]
[1778464876036,30.74,81492.34,7.8,-0.63167,0.00026,17.9746]
[1778464876061,30.74,81492.46,7.8,-0.63164,0.00026,17.97513]
[1778464876427,30.74,81492.46,7.8,-0.63164,0.00026,17.97513]
[1778464876943,30.74,81487.55,7.8,-0.6329,0.00026,17.95373]
[1778464881933,30.75,81487.05,7.8,-0.63302,0.00026,17.95159]
[1778464883006,30.75,81481.93,7.8,-0.63433,0.00026,17.92914]
[1778464884822,30.75,81481.77,7.8,-0.63438,0.00026,17.92839]
[1778464884858,30.75,81481.77,7.8,-0.63438,0.00026,17.92839]
[1778464884907,30.75,81481.77,7.8,-0.63438,0.00026,17.92839]
[1778464885109,30.75,81481.77,7.8,-0.63438,0.00026,17.92839]
[1778464885210,30.75,81484.7,7.8,-0.63363,0.00026,17.94128]
[1778464885330,30.75,81484.7,7.8,-0.63363,0.00026,17.94128]
[1778464885444,30.75,81484.7,7.8,-0.63363,0.00026,17.94128]
[1778464885942,30.75,81484.7,7.8,-0.63363,0.00026,17.94128]
[1778464891070,30.75,81483.79,7.8,-0.63389,0.00026,17.93176]
[1778464896105,30.75,81482.98,7.8,-0.6341,0.00026,17.92825]
[1778464901141,30.75,81482.19,7.8,-0.63429,0.00026,17.92485]
[1778464904848,30.75,81482.19,7.8,-0.63429,0.00026,17.92485]
[1778464905513,30.75,81480.96,7.8,-0.63461,0.00026,17.91946]
[1778464910481,30.75,81481.1,7.8,-0.63457,0.00026,17.92012]
[1778464911210,30.75,81484.16,7.8,-0.63378,0.00026,17.93364]
[1778464914774,30.75,81484.87,7.8,-0.6336,0.00026,17.93676]
[1778464915239,30.75,81487.92,7.8,-0.63282,0.00026,17.95014]
[1778464918589,30.75,81487.64,7.8,-0.63289,0.00026,17.94892]
[1778464918992,30.75,81487.64,7.8,-0.63289,0.00026,17.94892]
[1778464919267,30.75,81483.52,7.8,-0.63395,0.00026,17.93083]
[1778464921142,30.75,81484.03,7.8,-0.63381,0.00026,17.9331]
[1778464921406,30.75,81481.72,7.8,-0.63441,0.00026,17.92293]
[1778464921982,30.75,81481.72,7.8,-0.63441,0.00026,17.92293]
[1778464922110,30.75,81481.72,7.8,-0.63441,0.00026,17.92293]
[1778464922289,30.75,81463.36,7.8,-0.63911,0.00026,17.84052]
[1778464923296,30.75,81458.74,7.8,-0.64029,0.00026,17.81938]
[1778464928331,30.75,81457.28,7.8,-0.64066,0.00026,17.81277]
[1778464932552,30.75,81456.92,7.8,-0.64075,0.00026,17.81116]
[1778464933169,30.75,81456.92,7.8,-0.64075,0.00026,17.81116]
[1778464933312,30.75,81456.92,7.8,-0.64075,0.00026,17.81116]
[1778464933233,30.75,81456.92,7.8,-0.64074,0.00026,17.81124]
[1778464933400,30.75,81456.92,7.8,-0.64074,0.00026,17.81124]
[1778464933490,30.75,81468.4,7.8,-0.63781,0.00026,17.86358]
[1778464935015,30.75,81468.4,7.8,-0.63781,0.00026,17.86358]
[1778464935048,30.75,81473.83,7.8,-0.63642,0.00026,17.88803]
[1778464935519,30.75,81482.63,7.8,-0.63416,0.00026,17.92716]
[1778464939408,30.75,81485.59,7.8,-0.6334,0.00026,17.94011]
[1778464940751,30.75,81485.59,7.8,-0.6334,0.00026,17.94011]
[1778464940766,30.75,81485.59,7.8,-0.6334,0.00026,17.94011]
[1778464940851,30.75,81486.02,7.8,-0.6333,0.00026,17.94197]
[1778464941423,30.75,81491.79,7.8,-0.63181,0.00026,17.96722]
[1778464945597,30.75,81494.55,7.8,-0.6311,0.00026,17.97926]
[1778464948767,30.75,81495.52,7.8,-0.63084,0.00026,17.98349]
[1778464949479,30.75,81503.52,7.8,-0.62878,0.00026,18.01783]
[1778464953110,30.75,81502.94,7.8,-0.62897,0.00026,18.00975]
[1778464953202,30.75,81502.94,7.8,-0.62897,0.00026,18.00975]
[1778464953283,30.75,81503.9,7.8,-0.62872,0.00026,18.01382]
[1778464954514,30.75,81508.29,7.8,-0.62759,0.00026,18.03246]
[1778464955652,30.75,81508.29,7.8,-0.62759,0.00026,18.03246]
[1778464955753,30.75,81510.71,7.8,-0.62696,0.00026,18.0427]
[1778464957461,30.76,81510.33,7.8,-0.62704,0.00026,18.04137]
[1778464957535,30.76,81511.2,7.8,-0.6268,0.00026,18.0453]
[1778464959549,30.77,81514.26,7.8,-0.62598,0.00026,18.05853]
[1778464963577,30.78,81517.2,7.8,-0.62519,0.00026,18.07123]
[1778464964584,30.78,81521.84,7.8,-0.62399,0.00026,18.09045]
[1778464965591,30.78,81526.02,7.8,-0.62292,0.00026,18.10752]
[1778464970954,30.76,81526.68,7.8,-0.62279,0.00026,18.10947]
[1778464971005,30.76,81526.68,7.8,-0.62279,0.00026,18.10947]
[1778464971633,30.76,81535.6,7.8,-0.6205,0.00026,18.14528]
[1778464977362,30.75,81534.76,7.8,-0.62076,0.00026,18.14141]
[1778464979512,30.74,81534.64,7.8,-0.62081,0.00026,18.14058]
[1778464980696,30.74,81528.35,7.8,-0.62246,0.00026,18.11482]
[1778464981540,30.74,81528.35,7.8,-0.62246,0.00026,18.11482]
[1778464982094,30.74,81528.35,7.8,-0.62246,0.00026,18.11482]
[1778464983112,30.74,81528.54,7.8,-0.62241,0.00026,18.11559]
[1778464983719,30.74,81535.19,7.8,-0.62069,0.00026,18.14253]
[1778464988752,30.73,81536.65,7.8,-0.62036,0.00026,18.14769]
[1778464992384,30.73,81537.21,7.8,-0.62021,0.00026,18.14991]
[1778464992973,30.73,81541.33,7.8,-0.61914,0.00026,18.16634]
[1778464995801,30.72,81544.25,7.8,-0.61839,0.00026,18.17785]
[1778464999643,30.72,81544.62,7.8,-0.6183,0.00026,18.17921]
[1778465000296,30.72,81544.62,7.8,-0.6183,0.00026,18.17921]
[1778465000345,30.72,81548.08,7.8,-0.6174,0.00026,18.19281]
[1778465001843,30.72,81540.68,7.8,-0.61933,0.00026,18.16348]
[1778465006878,30.72,81542.91,7.8,-0.61875,0.00026,18.17234]
[1778465008897,30.72,81542.88,7.8,-0.61876,0.00026,18.17221]
[1778465008920,30.72,81542.88,7.8,-0.61876,0.00026,18.17221]
[1778465009899,30.72,81533.16,7.8,-0.62129,0.00026,18.13322]
[1778465010906,30.72,81527.04,7.8,-0.62288,0.00026,18.10833]
[1778465014934,30.72,81523.8,7.8,-0.62376,0.00026,18.08941]
[1778465019969,30.72,81524.16,7.8,-0.62367,0.00026,18.09082]
[1778465021983,30.72,81529.88,7.8,-0.62219,0.00026,18.1142]
[1778465027543,30.72,81528.77,7.8,-0.62248,0.00026,18.10958]
[1778465027843,30.72,81528.77,7.8,-0.62248,0.00026,18.10958]
[1778465028026,30.71,81520.57,7.8,-0.62461,0.00026,18.07575]
[1778465033061,30.71,81522.66,7.8,-0.62408,0.00026,18.08433]
[1778465038096,30.71,81520.73,7.8,-0.62458,0.00026,18.07626]
[1778465040238,30.71,81520.76,7.8,-0.62458,0.00026,18.07637]
[1778465041215,30.71,81522.74,7.8,-0.62406,0.00026,18.08454]
[1778465041435,30.71,81532.24,7.8,-0.6216,0.00026,18.12344]
[1778465042314,30.71,81547.69,7.8,-0.61757,0.00026,18.18524]
[1778465043133,30.71,81553.05,7.8,-0.61618,0.00026,18.20624]
[1778465044140,30.71,81553.7,7.8,-0.61601,0.00026,18.20877]
[1778465046592,30.71,81553.89,7.8,-0.61596,0.00026,18.2095]
[1778465047170,30.71,81552.99,7.8,-0.61619,0.00026,18.20601]
[1778465048174,30.71,81546.87,7.8,-0.61779,0.00026,18.18201]
[1778465052399,30.71,81545.42,7.8,-0.61817,0.00026,18.17627]
[1778465052782,30.71,81544.74,7.8,-0.61834,0.00026,18.17358]
[1778465053210,30.71,81537.02,7.8,-0.62035,0.00026,18.14277]
[1778465058245,30.71,81536.75,7.8,-0.62044,0.00026,18.14148]
[1778465059252,30.71,81533.73,7.8,-0.62122,0.00026,18.12926]
[1778465064287,30.71,81534.19,7.8,-0.62111,0.00026,18.13103]
[1778465065294,30.71,81531.26,7.8,-0.62187,0.00026,18.11915]
[1778465070329,30.71,81531.33,7.8,-0.62185,0.00026,18.11951]
[1778465072343,30.71,81527.93,7.8,-0.62276,0.00026,18.10011]
[1778465073350,30.71,81522.24,7.8,-0.62424,0.00026,18.07668]
[1778465078385,30.71,81520.2,7.8,-0.62478,0.00026,18.06816]
[1778465082413,30.71,81523.75,7.8,-0.62386,0.00026,18.08281]
[1778465087448,30.71,81521.23,7.8,-0.62452,0.00026,18.07232]
[1778465093490,30.7,81521.17,7.8,-0.62454,0.00026,18.07202]
[1778465093554,30.7,81521.17,7.8,-0.62454,0.00026,18.07202]
[1778465094497,30.7,81516.61,7.8,-0.62572,0.00026,18.05304]
[1778465099532,30.7,81517.58,7.8,-0.62547,0.00026,18.05711]
[1778465101546,30.7,81513.92,7.8,-0.62641,0.00026,18.04181]
[1778465106581,30.71,81515.11,7.8,-0.6261,0.00026,18.04686]
[1778465109988,30.71,81514.74,7.8,-0.6262,0.00026,18.04533]
[1778465110089,30.71,81515.58,7.8,-0.62598,0.00026,18.04886]
[1778465115644,30.71,81515.33,7.8,-0.62604,0.00026,18.04787]
[1778465120679,30.71,81515.25,7.8,-0.62606,0.00026,18.04757]
[1778465124707,30.71,81518.31,7.8,-0.62526,0.00026,18.06038]
[1778465128723,30.71,81520.2,7.8,-0.62477,0.00026,18.06823]
[1778465128817,30.71,81520.2,7.8,-0.62477,0.00026,18.06823]
[1778465129344,30.71,81520.2,7.8,-0.62477,0.00026,18.06823]
[1778465129412,30.71,81520.17,7.8,-0.62478,0.00026,18.06809]
[1778465129742,30.71,81512.52,7.8,-0.62676,0.00026,18.03612]
[1778465131331,30.71,81512.52,7.8,-0.62676,0.00026,18.03612]
[1778465131442,30.71,81510.81,7.8,-0.62724,0.00026,18.02334]
[1778465132282,30.71,81510.81,7.8,-0.62724,0.00026,18.02334]
[1778465132361,30.71,81510.81,7.8,-0.62724,0.00026,18.02334]
[1778465132383,30.71,81498.61,7.8,-0.6304,0.00026,17.97125]
[1778465132696,30.71,81498.61,7.8,-0.6304,0.00026,17.97125]
[1778465132794,30.71,81498.61,7.8,-0.6304,0.00026,17.97125]
[1778465132941,30.71,81498.61,7.8,-0.6304,0.00026,17.97125]
[1778465133522,30.71,81498.61,7.8,-0.6304,0.00026,17.97125]
[1778465132997,30.71,81493.09,7.8,-0.63182,0.00026,17.94733]
[1778465133938,30.71,81493.09,7.8,-0.63182,0.00026,17.94733]
[1778465134285,30.71,81493.09,7.8,-0.63182,0.00026,17.94733]
[1778465134425,30.71,81493.09,7.8,-0.63182,0.00026,17.94733]
[1778465134508,30.71,81483.86,7.8,-0.6342,0.00026,17.90676]
[1778465134791,30.71,81483.86,7.8,-0.6342,0.00026,17.90676]
[1778465134831,30.71,81495.39,7.8,-0.63123,0.00026,17.95725]
[1778465135795,30.71,81503.76,7.8,-0.62907,0.00026,17.99329]
[1778465137101,30.71,81503.76,7.8,-0.62907,0.00026,17.99329]
[1778465137202,30.71,81507.86,7.8,-0.62801,0.00026,18.01076]
[1778465137808,30.71,81514.42,7.8,-0.62631,0.00026,18.03844]
[1778465142843,30.71,81518.73,7.8,-0.62519,0.00026,18.0565]
[1778465152399,30.71,81519.5,7.8,-0.62499,0.00026,18.0597]
[1778465153245,30.71,81519.5,7.8,-0.62499,0.00026,18.0597]
[1778465153346,30.71,81529.08,7.8,-0.62251,0.00026,18.09917]
[1778465153920,30.71,81537.44,7.8,-0.62033,0.00026,18.13305]
[1778465155934,30.71,81533.79,7.8,-0.62128,0.00026,18.11829]
[1778465157415,30.71,81533.79,7.8,-0.62128,0.00026,18.11829]
[1778465160969,30.71,81528.28,7.8,-0.62272,0.00026,18.09582]
[1778465163268,30.71,81525.91,7.8,-0.62333,0.00026,18.08612]
[1778465163322,30.71,81525.91,7.8,-0.62333,0.00026,18.08612]
[1778465163558,30.71,81525.91,7.8,-0.62333,0.00026,18.08612]
[1778465163376,30.71,81525.46,7.8,-0.62345,0.00026,18.08428]
[1778465164499,30.71,81513.56,7.8,-0.62654,0.00026,18.03482]
[1778465164839,30.71,81513.56,7.8,-0.62654,0.00026,18.03482]
[1778465165338,30.71,81513.56,7.8,-0.62654,0.00026,18.03482]
[1778465165419,30.71,81496.51,7.8,-0.63094,0.00026,17.9621]
[1778465165829,30.71,81496.51,7.8,-0.63094,0.00026,17.9621]
[1778465166005,30.71,81490.7,7.8,-0.63244,0.00026,17.93683]
[1778465169835,30.71,81490.51,7.8,-0.63249,0.00026,17.93609]
[1778465169836,30.71,81490.51,7.8,-0.63249,0.00026,17.93609]
[1778465170082,30.71,81490.51,7.8,-0.63249,0.00026,17.93609]
[1778465171040,30.71,81484.7,7.8,-0.63398,0.00026,17.91059]
[1778465176075,30.71,81483.14,7.8,-0.63437,0.00026,17.90392]
[1778465181110,30.71,81484.2,7.8,-0.63408,0.00026,17.90884]
[1778465183355,30.71,81484.17,7.8,-0.63409,0.00026,17.90875]
[1778465183855,30.72,81484.33,7.8,-0.63404,0.00026,17.90948]
[1778465184359,30.72,81484.33,7.8,-0.63404,0.00026,17.90948]
[1778465184790,30.72,81484.26,7.8,-0.63406,0.00026,17.90919]
[1778465184843,30.72,81484.26,7.8,-0.63406,0.00026,17.90919]
[1778465184940,30.72,81484.26,7.8,-0.63406,0.00026,17.90919]
[1778465184942,30.72,81484.26,7.8,-0.63406,0.00026,17.90919]
[1778465185139,30.72,81488.93,7.8,-0.63286,0.00026,17.92973]
[1778465185860,30.72,81488.93,7.8,-0.63286,0.00026,17.92973]
[1778465186316,30.72,81488.93,7.8,-0.63286,0.00026,17.92973]
[1778465186338,30.72,81484.04,7.8,-0.63411,0.00026,17.90825]
[1778465191234,30.72,81483.1,7.8,-0.63435,0.00026,17.90417]
[1778465191366,30.72,81483.1,7.8,-0.63435,0.00026,17.90417]
[1778465191367,30.72,81483.1,7.8,-0.63435,0.00026,17.90417]
[1778465192188,30.72,81488.16,7.8,-0.63308,0.00026,17.92091]
[1778465195092,30.72,81488.22,7.8,-0.63307,0.00026,17.92119]
[1778465196451,30.72,81488.15,7.8,-0.63309,0.00026,17.92088]
[1778465197438,30.72,81487.55,7.8,-0.63324,0.00026,17.91827]
[1778465197506,30.72,81487.95,7.8,-0.63314,0.00026,17.92003]
[1778465198230,30.72,81496.6,7.8,-0.63091,0.00026,17.95772]
[1778465198917,30.72,81496.6,7.8,-0.63091,0.00026,17.95772]
[1778465199237,30.72,81502.52,7.8,-0.62938,0.00026,17.98321]
[1778465201135,30.72,81504.68,7.8,-0.62882,0.00026,17.99242]
[1778465201251,30.72,81500.25,7.8,-0.62997,0.00026,17.97342]
[1778465206286,30.72,81496.33,7.8,-0.63099,0.00026,17.95636]
[1778465208323,30.72,81496.0,7.8,-0.63107,0.00026,17.95491]
[1778465208405,30.71,81496.11,7.8,-0.63105,0.00026,17.95536]
[1778465214343,30.71,81493.52,7.8,-0.63172,0.00026,17.94402]
[1778465214962,30.71,81493.52,7.8,-0.63172,0.00026,17.94402]
[1778465215889,30.71,81491.88,7.8,-0.63215,0.00026,17.93686]
[1778465215910,30.71,81491.88,7.8,-0.63215,0.00026,17.93686]
[1778465215910,30.71,81491.88,7.8,-0.63215,0.00026,17.93686]
[1778465216357,30.71,81485.63,7.8,-0.63376,0.00026,17.90944]
[1778465217364,30.71,81480.24,7.8,-0.63515,0.00026,17.88553]
[1778465221454,30.71,81479.71,7.8,-0.63529,0.00026,17.88312]
[1778465223645,30.71,81479.39,7.8,-0.63537,0.00026,17.88169]
[1778465228441,30.71,81474.24,7.8,-0.63669,0.00026,17.85865]
[1778465229448,30.71,81470.41,7.8,-0.63767,0.00026,17.8414]
[1778465231722,30.71,81467.85,7.8,-0.63833,0.00026,17.82983]
[1778465232503,30.71,81467.85,7.8,-0.63833,0.00026,17.82983]
[1778465232526,30.71,81467.85,7.8,-0.63833,0.00026,17.82983]
[1778465232566,30.71,81462.83,7.8,-0.63962,0.00026,17.80692]
[1778465232672,30.71,81462.83,7.8,-0.63962,0.00026,17.80692]
[1778465233476,30.71,81458.62,7.8,-0.6407,0.00026,17.78757]
[1778465234483,30.71,81454.49,7.8,-0.64175,0.00026,17.76848]
[1778465238688,30.71,81453.19,7.8,-0.64209,0.00026,17.76246]
[1778465239196,30.71,81452.95,7.8,-0.64215,0.00026,17.76136]
[1778465239518,30.71,81430.49,7.8,-0.64787,0.00025,17.65515]
[1778465240525,30.71,81423.34,7.8,-0.64969,0.00025,17.62062]
[1778465245162,30.71,81421.29,7.8,-0.6502,0.00025,17.61079]
[1778465245190,30.71,81421.29,7.8,-0.6502,0.00025,17.61079]
[1778465245664,30.71,81406.83,7.8,-0.65386,0.00025,17.53967]
[1778465246282,30.71,81406.83,7.8,-0.65386,0.00025,17.53967]
[1778465246567,30.71,81396.55,7.8,-0.65645,0.00025,17.48828]
[1778465247574,30.71,81391.94,7.8,-0.65761,0.00025,17.46507]
[1778465248796,30.71,81392.05,7.8,-0.65757,0.00025,17.46573]
[1778465249590,30.72,81391.56,7.8,-0.65769,0.00025,17.46335]
[1778465250670,30.72,81391.56,7.8,-0.65769,0.00025,17.46335]
[1778465251609,30.72,81362.09,7.8,-0.66511,0.00025,17.30539]
[1778465252616,30.73,81355.49,7.8,-0.66669,0.00025,17.2719]
[1778465253436,30.73,81355.49,7.8,-0.66669,0.00025,17.2719]
[1778465253623,30.75,81363.79,7.8,-0.66454,0.00025,17.31737]
[1778465254631,30.76,81368.24,7.8,-0.66334,0.00025,17.34238]
[1778465258343,30.79,81368.97,7.8,-0.66301,0.00025,17.34922]
[1778465259260,30.8,81370.48,7.8,-0.66256,0.00025,17.35845]
[1778465259665,30.82,81376.47,7.8,-0.661,0.00025,17.39068]
[1778465261679,30.82,81383.03,7.8,-0.65935,0.00025,17.42448]
[1778465266714,30.82,81385.99,7.8,-0.65858,0.00025,17.4401]
[1778465268728,30.83,81388.66,7.8,-0.6579,0.00025,17.45384]
[1778465269735,30.83,81391.23,7.8,-0.65725,0.00025,17.46691]
[1778465271350,30.83,81391.23,7.8,-0.65725,0.00025,17.46691]
[1778465271390,30.83,81391.23,7.8,-0.65725,0.00025,17.46691]
[1778465271412,30.83,81391.94,7.8,-0.65707,0.00025,17.47057]
[1778465272618,30.83,81394.74,7.8,-0.65636,0.00025,17.48479]
[1778465274770,30.83,81400.17,7.8,-0.65499,0.00025,17.51205]
[1778465277791,30.83,81407.33,7.8,-0.65318,0.00025,17.54765]
[1778465281064,30.83,81406.37,7.8,-0.65342,0.00025,17.54303]
[1778465281099,30.83,81406.54,7.8,-0.65337,0.00025,17.54393]
[1778465281819,30.84,81397.63,7.8,-0.65561,0.00025,17.49974]
[1778465284660,30.84,81392.39,7.8,-0.65691,0.00025,17.47368]
[1778465284840,30.84,81385.58,7.8,-0.65862,0.00025,17.43926]
[1778465286903,30.84,81384.38,7.8,-0.65892,0.00025,17.43321]
[1778465286968,30.84,81385.9,7.8,-0.65853,0.00025,17.44104]
[1778465288414,30.84,81394.72,7.8,-0.65631,0.00025,17.48564]
[1778465289458,30.84,81403.34,7.8,-0.65414,0.00025,17.52872]
[1778465290665,30.84,81406.24,7.8,-0.65341,0.00025,17.54319]
[1778465292575,30.84,81407.49,7.8,-0.65309,0.00025,17.54936]
[1778465297103,30.85,81408.36,7.8,-0.65286,0.00025,17.55389]
[1778465297215,30.85,81408.36,7.8,-0.65286,0.00025,17.55389]
[1778465297491,30.85,81408.71,7.8,-0.65277,0.00025,17.55566]
[1778465298398,30.85,81412.08,7.8,-0.65192,0.00025,17.57224]
[1778465298939,30.85,81416.62,7.8,-0.65077,0.00025,17.59442]
[1778465300130,30.85,81416.62,7.8,-0.65077,0.00025,17.59442]
[1778465300193,30.85,81416.62,7.8,-0.65077,0.00025,17.59442]
[1778465300514,30.85,81416.19,7.8,-0.65088,0.00025,17.59235]
[1778465301434,30.85,81409.09,7.8,-0.65267,0.00025,17.55763]
[1778465301960,30.85,81404.61,7.8,-0.65379,0.00025,17.53558]
[1778465306863,30.85,81404.39,7.8,-0.65384,0.00025,17.53473]
[1778465306996,30.85,81400.18,7.8,-0.65489,0.00025,17.5139]
[1778465308661,30.85,81395.73,7.8,-0.65601,0.00025,17.49177]
[1778465310533,30.85,81395.66,7.8,-0.65602,0.00025,17.49142]
[1778465310635,30.85,81396.17,7.8,-0.65589,0.00025,17.49406]
[1778465312032,30.85,81399.21,7.8,-0.65516,0.00025,17.50362]
[1778465317067,30.86,81398.78,7.8,-0.65525,0.00025,17.50188]
[1778465322102,30.86,81401.09,7.8,-0.65465,0.00025,17.51378]
[1778465323029,30.86,81401.09,7.8,-0.65465,0.00025,17.51378]
[1778465323109,30.86,81403.28,7.8,-0.6541,0.00025,17.52472]
[1778465325234,30.86,81405.35,7.8,-0.65357,0.00025,17.53502]
[1778465326131,30.86,81412.01,7.8,-0.65189,0.00025,17.56786]
[1778465327660,30.86,81417.77,7.8,-0.65043,0.00025,17.59596]
[1778465330560,30.86,81419.28,7.8,-0.65005,0.00025,17.60328]
[1778465335051,30.86,81420.59,7.8,-0.64972,0.00025,17.60965]
[1778465335158,30.86,81420.59,7.8,-0.64972,0.00025,17.60965]
[1778465335381,30.86,81420.59,7.8,-0.64972,0.00025,17.60965]
[1778465335538,30.86,81415.39,7.8,-0.65103,0.00025,17.58442]
[1778465336108,30.86,81415.39,7.8,-0.65103,0.00025,17.58442]
[1778465336205,30.87,81401.43,7.8,-0.65455,0.00025,17.51581]
[1778465337312,30.87,81401.43,7.8,-0.65455,0.00025,17.51581]
[1778465337757,30.87,81401.43,7.8,-0.65455,0.00025,17.51581]
[1778465337316,30.87,81400.15,7.8,-0.65486,0.00025,17.50951]
[1778465338219,30.87,81400.01,7.8,-0.6549,0.00025,17.50885]
[1778465342028,30.87,81400.44,7.8,-0.65478,0.00025,17.51118]
[1778465342100,30.87,81400.44,7.8,-0.65478,0.00025,17.51118]
[1778465342250,30.87,81407.87,7.8,-0.65291,0.00025,17.54798]
[1778465343437,30.87,81416.49,7.8,-0.65073,0.00025,17.59017]
[1778465344164,30.87,81416.49,7.8,-0.65073,0.00025,17.59017]
[1778465344288,30.87,81416.49,7.8,-0.65073,0.00025,17.59017]
[1778465344324,30.87,81413.77,7.8,-0.65142,0.00025,17.57693]
[1778465344845,30.87,81413.77,7.8,-0.65142,0.00025,17.57693]
[1778465345271,30.87,81410.74,7.8,-0.65218,0.00025,17.56214]
[1778465345857,30.87,81410.74,7.8,-0.65218,0.00025,17.56214]
[1778465346160,30.87,81410.74,7.8,-0.65218,0.00025,17.56214]
[1778465349899,30.87,81410.41,7.8,-0.65226,0.00025,17.56064]
[1778465355341,30.87,81415.24,7.8,-0.65103,0.00025,17.58436]
[1778465357355,30.87,81418.92,7.8,-0.6501,0.00025,17.60223]
[1778465359369,30.87,81423.83,7.8,-0.64887,0.00025,17.62591]
[1778465364404,30.87,81424.29,7.8,-0.64876,0.00025,17.62801]
[1778465366547,30.87,81417.92,7.8,-0.65036,0.00025,17.59729]
[1778465372460,30.87,81416.33,7.8,-0.6508,0.00025,17.58397]
[1778465375595,30.87,81416.29,7.8,-0.65081,0.00025,17.58382]
[1778465375823,30.87,81415.88,7.8,-0.65091,0.00025,17.58182]
[1778465376488,30.87,81405.78,7.8,-0.65346,0.00025,17.53234]
[1778465377652,30.87,81401.6,7.8,-0.65451,0.00025,17.51166]
[1778465383538,30.87,81402.68,7.8,-0.65423,0.00025,17.5171]
[1778465388519,30.88,81401.1,7.8,-0.65462,0.00025,17.5094]
[1778465388572,30.88,81399.79,7.8,-0.65495,0.00025,17.50294]
[1778465389579,30.88,81396.3,7.8,-0.65582,0.00025,17.48559]
[1778465394614,30.88,81396.49,7.8,-0.65576,0.00025,17.48676]
[1778465398263,30.88,81395.87,7.8,-0.65591,0.00025,17.48378]
[1778465398652,30.88,81395.87,7.8,-0.65591,0.00025,17.48378]
[1778465398735,30.88,81399.06,7.8,-0.65511,0.00025,17.49974]
[1778465399650,30.88,81408.92,7.8,-0.65263,0.00025,17.54855]
[1778465401006,30.88,81407.94,7.8,-0.65287,0.00025,17.54377]
[1778465401275,30.88,81407.94,7.8,-0.65287,0.00025,17.54377]
[1778465401490,30.88,81407.94,7.8,-0.65287,0.00025,17.54377]
[1778465403115,30.88,81410.35,7.8,-0.65226,0.00025,17.55568]
[1778465406766,30.88,81408.83,7.8,-0.65264,0.00025,17.54829]
[1778465408363,30.88,81411.62,7.8,-0.65193,0.00025,17.56203]
[1778465413752,30.89,81411.12,7.8,-0.65205,0.00025,17.55975]
[1778465415097,30.89,81410.7,7.8,-0.65216,0.00025,17.55772]
[1778465417585,30.89,81411.0,7.8,-0.65208,0.00025,17.55923]
[1778465418787,30.89,81404.98,7.8,-0.65359,0.00025,17.52969]
[1778465423822,30.89,81406.0,7.8,-0.65332,0.00025,17.53494]
[1778465426591,30.89,81405.38,7.8,-0.65347,0.00025,17.53196]
[1778465426843,30.89,81408.82,7.8,-0.65261,0.00025,17.54892]
[1778465427850,30.89,81413.03,7.8,-0.65154,0.00025,17.56954]
[1778465430585,30.89,81413.18,7.8,-0.65151,0.00025,17.57029]
[1778465430871,30.89,81409.39,7.8,-0.65246,0.00025,17.55176]
[1778465431878,30.89,81405.83,7.8,-0.6534,0.00025,17.52859]
[1778465436913,30.89,81405.75,7.8,-0.65341,0.00025,17.52836]
[1778465437920,30.89,81408.82,7.8,-0.65263,0.00025,17.54349]
[1778465439934,30.89,81406.05,7.8,-0.65333,0.00025,17.52992]
[1778465440941,30.89,81410.0,7.8,-0.65233,0.00025,17.54935]
[1778465442641,30.89,81410.0,7.8,-0.65233,0.00025,17.54935]
[1778465446694,30.89,81412.75,7.8,-0.65164,0.00025,17.56284]
[1778465446983,30.89,81421.15,7.8,-0.64952,0.00025,17.6036]
[1778465448997,30.89,81424.47,7.8,-0.64868,0.00025,17.61952]
[1778465454032,30.89,81425.3,7.8,-0.64848,0.00025,17.62333]
[1778465459067,30.89,81425.67,7.8,-0.6484,0.00025,17.62494]
[1778465463095,30.89,81428.91,7.8,-0.64758,0.00025,17.64033]
[1778465464102,30.89,81434.96,7.8,-0.64605,0.00025,17.66911]
[1778465469137,30.89,81434.52,7.8,-0.64616,0.00025,17.6671]
[1778465474173,30.89,81434.68,7.8,-0.64611,0.00025,17.66797]
[1778465479208,30.89,81434.65,7.8,-0.64611,0.00025,17.66794]
[1778465484243,30.89,81434.75,7.8,-0.64608,0.00025,17.66853]
[1778465490285,30.89,81434.88,7.8,-0.64605,0.00025,17.66916]
[1778465495320,30.89,81435.16,7.8,-0.64602,0.00025,17.66474]
[1778465500355,30.89,81443.25,7.8,-0.64397,0.00025,17.70267]
[1778465504383,30.89,81439.29,7.8,-0.64498,0.00025,17.68406]
[1778465509419,30.89,81438.98,7.8,-0.64507,0.00025,17.68247]
[1778465514454,30.89,81438.41,7.8,-0.64521,0.00025,17.6798]
[1778465516468,30.89,81441.43,7.8,-0.64444,0.00025,17.69401]
[1778465521788,30.89,81441.38,7.8,-0.64445,0.00025,17.69382]
[1778465521796,30.89,81441.38,7.8,-0.64445,0.00025,17.69382]
[1778465521819,30.89,81441.38,7.8,-0.64445,0.00025,17.69382]
[1778465521913,30.89,81444.64,7.8,-0.64362,0.00025,17.70906]
[1778465522512,30.89,81452.9,7.8,-0.64152,0.00025,17.74731]
[1778465523058,30.89,81452.9,7.8,-0.64152,0.00025,17.74731]
[1778465523519,30.89,81448.2,7.8,-0.64272,0.00025,17.72566]
[1778465528554,30.89,81446.11,7.8,-0.64324,0.00025,17.7161]
[1778465533589,30.9,81446.94,7.8,-0.64302,0.00025,17.72011]
[1778465535337,30.9,81446.65,7.8,-0.64309,0.00025,17.71879]
[1778465535389,30.9,81446.65,7.8,-0.64309,0.00025,17.71879]
[1778465535607,30.9,81441.42,7.8,-0.64442,0.00025,17.69442]
[1778465536256,30.9,81441.42,7.8,-0.64442,0.00025,17.69442]
[1778465536374,30.9,81441.42,7.8,-0.64442,0.00025,17.69442]
[1778465536751,30.9,81441.42,7.8,-0.64442,0.00025,17.69442]
[1778465536852,30.9,81415.84,7.8,-0.6509,0.00025,17.57226]
[1778465537618,30.9,81411.27,7.8,-0.65205,0.00025,17.54997]
[1778465538295,30.9,81411.27,7.8,-0.65205,0.00025,17.54997]
[1778465538321,30.9,81411.27,7.8,-0.65205,0.00025,17.54997]
[1778465538625,30.9,81401.71,7.8,-0.65445,0.00025,17.50292]
[1778465540639,30.9,81397.2,7.8,-0.65558,0.00025,17.48056]
[1778465541646,30.9,81387.99,7.8,-0.65789,0.00025,17.43439]
[1778465544667,30.9,81390.64,7.8,-0.65722,0.00025,17.44795]
[1778465547688,30.9,81386.81,7.8,-0.65816,0.00025,17.42886]
[1778465553730,30.91,81393.4,7.8,-0.65653,0.00025,17.4568]
[1778465554827,30.91,81393.4,7.8,-0.65653,0.00025,17.4568]
[1778465554912,30.91,81392.64,7.8,-0.65671,0.00025,17.45313]
[1778465555744,30.91,81400.3,7.8,-0.65479,0.00025,17.49135]
[1778465557308,30.91,81401.52,7.8,-0.65448,0.00025,17.49747]
[1778465557758,30.91,81401.42,7.8,-0.65451,0.00025,17.49701]
[1778465560865,30.91,81401.35,7.8,-0.65452,0.00025,17.49672]
[1778465560938,30.91,81407.61,7.8,-0.65294,0.00025,17.52768]
[1778465561624,30.91,81407.61,7.8,-0.65294,0.00025,17.52768]
[1778465561791,30.91,81414.32,7.8,-0.65125,0.00025,17.56049]
[1778465565108,30.91,81413.46,7.8,-0.65146,0.00025,17.55641]
[1778465566825,30.91,81407.59,7.8,-0.65294,0.00025,17.52776]
[1778465571860,30.91,81405.93,7.8,-0.65334,0.00025,17.51983]
[1778465574359,30.92,81407.01,7.8,-0.65307,0.00025,17.52523]
[1778465574881,30.92,81409.87,7.8,-0.65234,0.00025,17.5393]
[1778465578909,30.92,81421.69,7.8,-0.64936,0.00025,17.59679]
[1778465579916,30.92,81427.37,7.8,-0.64792,0.00025,17.62401]
[1778465584951,30.92,81427.52,7.8,-0.64789,0.00025,17.6247]
[1778465589986,30.92,81427.16,7.8,-0.64798,0.00025,17.623]
[1778465595021,30.92,81429.45,7.8,-0.6474,0.00025,17.63394]
[1778465600056,30.92,81434.71,7.8,-0.64607,0.00025,17.65889]
[1778465603742,30.92,81434.47,7.8,-0.64612,0.00025,17.6578]
[1778465604084,30.92,81440.75,7.8,-0.64453,0.00025,17.68737]
[1778465605091,30.92,81444.39,7.8,-0.64361,0.00025,17.70437]
[1778465609119,30.92,81447.41,7.8,-0.64284,0.00025,17.71833]
[1778465612140,30.92,81444.53,7.8,-0.64362,0.00025,17.69922]
[1778465615161,30.91,81438.62,7.8,-0.64513,0.00025,17.67144]
[1778465619190,30.91,81434.72,7.8,-0.64613,0.00025,17.65281]
[1778465622160,30.91,81434.17,7.8,-0.64627,0.00025,17.65011]
[1778465622285,30.91,81426.58,7.8,-0.6482,0.00025,17.61395]
[1778465623832,30.91,81426.58,7.8,-0.6482,0.00025,17.61395]
[1778465623932,30.91,81423.57,7.8,-0.64896,0.00025,17.59948]
[1778465624225,30.91,81415.52,7.8,-0.65099,0.00025,17.56057]
[1778465625232,30.91,81412.12,7.8,-0.65185,0.00025,17.54398]
[1778465630268,30.91,81410.71,7.8,-0.6522,0.00025,17.53722]
[1778465634160,30.91,81410.58,7.8,-0.65223,0.00025,17.53667]
[1778465634173,30.91,81410.58,7.8,-0.65223,0.00025,17.53667]
[1778465634448,30.91,81405.21,7.8,-0.65358,0.00025,17.51031]
[1778465635303,30.91,81397.72,7.8,-0.65546,0.00025,17.4732]
[1778465636309,30.91,81397.72,7.8,-0.65546,0.00025,17.4732]
[1778465636601,30.91,81397.72,7.8,-0.65546,0.00025,17.4732]
[1778465636699,30.91,81397.72,7.8,-0.65546,0.00025,17.4732]
[1778465636711,30.91,81392.81,7.8,-0.65669,0.00025,17.44869]
[1778465637866,30.91,81392.81,7.8,-0.65669,0.00025,17.44869]
[1778465637967,30.91,81388.53,7.8,-0.65776,0.00025,17.42725]
[1778465644366,30.92,81387.7,7.8,-0.65795,0.00025,17.4234]
[1778465646629,30.92,81379.5,7.8,-0.66,0.00025,17.38189]
[1778465647103,30.92,81379.5,7.8,-0.66,0.00025,17.38189]
[1778465647644,30.92,81366.46,7.8,-0.66325,0.00025,17.31487]
[1778465648426,30.92,81366.46,7.8,-0.66325,0.00025,17.31487]
[1778465648523,30.92,81362.38,7.8,-0.66426,0.00025,17.29377]
[1778465653992,30.92,81361.63,7.8,-0.66441,0.00025,17.2904]
[1778465654436,30.93,81365.25,7.8,-0.6635,0.00025,17.30952]
[1778465655443,30.93,81367.8,7.8,-0.66286,0.00025,17.32286]
[1778465657270,30.93,81368.18,7.8,-0.66276,0.00025,17.32494]
[1778465657457,30.93,81373.89,7.8,-0.66133,0.00025,17.35448]
[1778465658895,30.93,81373.89,7.8,-0.66133,0.00025,17.35448]
[1778465658900,30.93,81378.67,7.8,-0.66013,0.00025,17.3792]
[1778465659246,30.93,81378.67,7.8,-0.66013,0.00025,17.3792]
[1778465664506,30.94,81379.96,7.8,-0.65978,0.00025,17.38619]
[1778465669541,30.94,81381.62,7.8,-0.65935,0.00025,17.3949]
[1778465674576,30.94,81382.2,7.8,-0.65924,0.00025,17.39236]
[1778465678605,30.94,81379.58,7.8,-0.65989,0.00025,17.37922]
[1778465684648,30.95,81380.79,7.8,-0.65957,0.00025,17.38567]
[1778465687669,30.95,81384.04,7.8,-0.65875,0.00025,17.40231]
[1778465691213,30.95,81385.23,7.8,-0.65845,0.00025,17.40843]
[1778465691358,30.95,81385.23,7.8,-0.65845,0.00025,17.40843]
[1778465691697,30.95,81390.47,7.8,-0.65713,0.00025,17.43486]
[1778465692704,30.95,81393.49,7.8,-0.65638,0.00025,17.45]
[1778465696078,30.95,81393.42,7.8,-0.65639,0.00025,17.44964]
[1778465700429,30.95,81392.75,7.8,-0.65656,0.00025,17.44629]
[1778465700438,30.95,81392.75,7.8,-0.65656,0.00025,17.44629]
[1778465700760,30.95,81386.29,7.8,-0.65818,0.00025,17.41383]
[1778465701587,30.95,81386.29,7.8,-0.65818,0.00025,17.41383]
[1778465701767,30.95,81370.87,7.8,-0.66203,0.00025,17.33522]
[1778465702774,30.95,81371.53,7.8,-0.66186,0.00025,17.33872]
[1778465705156,30.95,81371.46,7.8,-0.66187,0.00025,17.33845]
[1778465705183,30.95,81371.46,7.8,-0.66187,0.00025,17.33845]
[1778465705473,30.95,81371.46,7.8,-0.66187,0.00025,17.33845]
[1778465705960,30.95,81366.64,7.8,-0.66306,0.00025,17.3138]
[1778465710993,30.99,81365.24,7.8,-0.66323,0.00025,17.31006]
[1778465711411,30.99,81365.12,7.8,-0.66325,0.00025,17.30967]
[1778465711515,30.99,81365.12,7.8,-0.66325,0.00025,17.30967]
[1778465711839,30.99,81355.15,7.8,-0.66572,0.00025,17.25774]
[1778465712846,30.99,81352.35,7.8,-0.66641,0.00025,17.24311]
[1778465713432,30.99,81352.35,7.8,-0.66641,0.00025,17.24311]
[1778465713439,30.99,81352.35,7.8,-0.66641,0.00025,17.24311]
[1778465713600,30.99,81352.35,7.8,-0.66641,0.00025,17.24311]
[1778465714101,30.99,81352.35,7.8,-0.66641,0.00025,17.24311]
[1778465714112,30.99,81351.21,7.8,-0.66668,0.00025,17.23735]
[1778465717881,31.0,81346.97,7.8,-0.66771,0.00025,17.2154]
[1778465719186,31.0,81346.49,7.8,-0.66782,0.00025,17.21305]
[1778465719606,31.0,81346.49,7.8,-0.66782,0.00025,17.21305]
[1778465720424,31.0,81345.32,7.8,-0.6681,0.00025,17.20704]
[1778465721000,31.0,81341.29,7.8,-0.66909,0.00025,17.18583]
[1778465721909,31.0,81328.81,7.8,-0.67215,0.00025,17.11902]
[1778465722475,31.0,81328.81,7.8,-0.67215,0.00025,17.11902]
[1778465722665,31.0,81328.81,7.8,-0.67215,0.00025,17.11902]
[1778465723103,31.0,81328.81,7.8,-0.67215,0.00025,17.11902]
[1778465723152,31.01,81308.2,7.8,-0.67719,0.00024,17.00646]
[1778465723439,31.01,81308.2,7.8,-0.67719,0.00024,17.00646]
[1778465724099,31.01,81308.2,7.8,-0.67719,0.00024,17.00646]
[1778465724121,31.01,81297.65,7.8,-0.67977,0.00024,16.9478]
[1778465724931,31.01,81293.08,7.8,-0.68088,0.00024,16.92216]
[1778465726572,31.01,81293.11,7.8,-0.68087,0.00024,16.9223]
[1778465726615,31.01,81293.11,7.8,-0.68087,0.00024,16.9223]
[1778465726671,31.01,81293.11,7.8,-0.68087,0.00024,16.9223]
[1778465726777,31.01,81293.11,7.8,-0.68087,0.00024,16.9223]
[1778465727062,31.01,81293.11,7.8,-0.68087,0.00024,16.9223]
[1778465727163,31.01,81295.29,7.8,-0.68034,0.00024,16.93467]
[1778465727769,31.01,81295.29,7.8,-0.68034,0.00024,16.93467]
[1778465727952,31.01,81295.56,7.8,-0.68027,0.00024,16.93619]
[1778465728959,31.01,81298.09,7.8,-0.67965,0.00024,16.95041]
[1778465733719,31.01,81299.15,7.8,-0.67943,0.00024,16.95073]
[1778465733994,31.01,81296.07,7.8,-0.68018,0.00024,16.93349]
[1778465734576,31.01,81296.07,7.8,-0.68018,0.00024,16.93349]
[1778465734857,31.01,81296.07,7.8,-0.68018,0.00024,16.93349]
[1778465735010,31.01,81283.19,7.8,-0.68331,0.00024,16.86076]
[1778465735942,31.01,81283.19,7.8,-0.68331,0.00024,16.86076]
[1778465736094,31.01,81283.19,7.8,-0.68331,0.00024,16.86076]
[1778465736151,31.01,81238.64,7.8,-0.69404,0.00024,16.60169]
[1778465736365,31.01,81238.64,7.8,-0.69404,0.00024,16.60169]
[1778465737021,31.01,81225.43,7.8,-0.69718,0.00024,16.52291]
[1778465738027,31.01,81224.04,7.8,-0.6975,0.00024,16.51478]
[1778465739194,31.01,81222.65,7.8,-0.69782,0.00024,16.50672]
[1778465740089,31.01,81222.65,7.8,-0.69782,0.00024,16.50672]
[1778465740170,31.02,81215.66,7.8,-0.69947,0.00024,16.46468]
[1778465741122,31.02,81211.05,7.8,-0.70055,0.00024,16.43694]
[1778465742055,31.02,81203.68,7.8,-0.70228,0.00024,16.39216]
[1778465742673,31.02,81203.68,7.8,-0.70228,0.00024,16.39216]
[1778465742813,31.02,81203.68,7.8,-0.70228,0.00024,16.39216]
[1778465742848,31.02,81203.68,7.8,-0.70228,0.00024,16.39216]
[1778465742869,31.02,81203.68,7.8,-0.70228,0.00024,16.39216]
[1778465743062,31.02,81197.79,7.8,-0.70366,0.00024,16.35627]
[1778465744069,31.02,81188.3,7.8,-0.70587,0.00023,16.29788]
[1778465745076,31.05,81192.09,7.8,-0.70482,0.00023,16.32555]
[1778465747090,31.05,81189.67,7.8,-0.70536,0.00023,16.31134]
[1778465748097,31.06,81186.96,7.8,-0.70598,0.00023,16.29499]
[1778465748209,31.06,81186.96,7.8,-0.70598,0.00023,16.29499]
[1778465752126,31.12,81194.65,7.8,-0.70378,0.00023,16.35251]
[1778465753133,31.12,81204.63,7.8,-0.70142,0.00024,16.41399]
[1778465754140,31.13,81207.13,7.8,-0.70081,0.00024,16.4296]
[1778465755147,31.13,81202.97,7.8,-0.70178,0.00024,16.40465]
[1778465756154,31.13,81205.21,7.8,-0.70123,0.00024,16.41872]
[1778465757161,31.13,81208.7,7.8,-0.70039,0.00024,16.44032]
[1778465759175,31.14,81213.68,7.8,-0.69919,0.00024,16.47121]
[1778465760182,31.14,81211.71,7.8,-0.69964,0.00024,16.45964]
[1778465761189,31.14,81214.86,7.8,-0.69888,0.00024,16.47901]
[1778465765312,31.15,81214.87,7.8,-0.69884,0.00024,16.48004]
[1778465769309,31.16,81216.12,7.8,-0.69849,0.00024,16.48883]
[1778465772273,31.17,81222.95,7.8,-0.69683,0.00024,16.53101]
[1778465773314,31.17,81222.95,7.8,-0.69683,0.00024,16.53101]
[1778465773411,31.17,81225.67,7.8,-0.69617,0.00024,16.54752]
[1778465774287,31.17,81229.31,7.8,-0.6953,0.00024,16.56943]
[1778465778315,31.18,81218.38,7.8,-0.69785,0.00024,16.50505]
[1778465779322,31.18,81215.31,7.8,-0.69856,0.00024,16.48688]
[1778465784076,31.18,81215.66,7.8,-0.69845,0.00024,16.48988]
[1778465784363,31.19,81212.98,7.8,-0.69905,0.00024,16.47433]
[1778465789460,31.19,81212.08,7.8,-0.69923,0.00024,16.46987]
[1778465792419,31.2,81226.45,7.8,-0.69584,0.00024,16.55106]
[1778465793426,31.2,81228.74,7.8,-0.69529,0.00024,16.5649]
[1778465794564,31.2,81228.74,7.8,-0.69529,0.00024,16.5649]
[1778465798103,31.21,81230.4,7.8,-0.69486,0.00024,16.57549]
[1778465798169,31.21,81232.39,7.8,-0.69437,0.00024,16.58779]
[1778465798461,31.21,81227.23,7.8,-0.69559,0.00024,16.5572]
[1778465799468,31.21,81219.16,7.8,-0.6975,0.00024,16.50928]
[1778465801482,31.22,81215.09,7.8,-0.69844,0.00024,16.48539]
[1778465803496,31.22,81233.03,7.8,-0.69417,0.00024,16.5928]
[1778465804503,31.22,81243.21,7.8,-0.69174,0.00024,16.65281]
[1778465805510,31.22,81239.43,7.8,-0.69263,0.00024,16.63084]
[1778465806517,31.22,81235.75,7.8,-0.6935,0.00024,16.60937]
[1778465807524,31.23,81232.54,7.8,-0.69426,0.00024,16.59059]
[1778465808531,31.23,81234.89,7.8,-0.69369,0.00024,16.60462]
[1778465810545,31.23,81240.59,7.8,-0.69232,0.00024,16.63844]
[1778465811552,31.23,81243.17,7.8,-0.6917,0.00024,16.65367]
[1778465813566,31.23,81250.61,7.8,-0.68992,0.00024,16.69722]
[1778465815580,31.23,81247.89,7.8,-0.69056,0.00024,16.68155]
[1778465817594,31.23,81251.2,7.8,-0.68977,0.00024,16.70095]
[1778465818601,31.23,81243.53,7.8,-0.69159,0.00024,16.65635]
[1778465821623,31.24,81251.67,7.8,-0.68964,0.00024,16.70404]
[1778465822630,31.24,81245.73,7.8,-0.69105,0.00024,16.66956]
[1778465825651,31.24,81252.29,7.8,-0.68948,0.00024,16.70796]
[1778465827665,31.24,81254.48,7.8,-0.68895,0.00024,16.72073]
[1778465828734,31.24,81254.48,7.8,-0.68895,0.00024,16.72073]
[1778465828780,31.24,81254.56,7.8,-0.68893,0.00024,16.72124]
[1778465829309,31.24,81254.56,7.8,-0.68893,0.00024,16.72124]
[1778465829679,31.24,81257.04,7.8,-0.68833,0.00024,16.73566]
[1778465836730,31.25,81257.02,7.8,-0.68831,0.00024,16.73622]
[1778465842770,31.25,81258.34,7.8,-0.68796,0.00024,16.74442]
[1778465843777,31.25,81263.47,7.8,-0.68673,0.00024,16.77396]
[1778465844696,31.25,81263.47,7.8,-0.68673,0.00024,16.77396]
[1778465844784,31.25,81266.73,7.8,-0.68595,0.00024,16.79266]
[1778465845791,31.25,81272.08,7.8,-0.68466,0.00024,16.82316]
[1778465848814,31.25,81282.61,7.8,-0.68212,0.00024,16.88268]
[1778465849534,31.25,81282.61,7.8,-0.68212,0.00024,16.88268]
[1778465849821,31.25,81283.34,7.8,-0.68195,0.00024,16.88681]
[1778465851591,31.25,81283.66,7.8,-0.68186,0.00024,16.88871]
[1778465851773,31.25,81283.66,7.8,-0.68186,0.00024,16.88871]
[1778465851860,31.25,81283.66,7.8,-0.68186,0.00024,16.88871]
[1778465851910,31.25,81267.46,7.8,-0.68581,0.00024,16.79137]
[1778465852842,31.25,81244.44,7.8,-0.69131,0.00024,16.65865]
[1778465853849,31.26,81242.86,7.8,-0.69168,0.00024,16.64955]
[1778465855863,31.26,81237.77,7.8,-0.69288,0.00024,16.62001]
[1778465856870,31.26,81241.81,7.8,-0.69191,0.00024,16.64382]
[1778465860898,31.26,81246.65,7.8,-0.69074,0.00024,16.67256]
[1778465865935,31.27,81246.64,7.8,-0.69071,0.00024,16.67308]
[1778465867947,31.27,81252.91,7.8,-0.68921,0.00024,16.70967]
[1778465868954,31.27,81255.89,7.8,-0.68849,0.00024,16.72695]
[1778465871975,31.27,81262.53,7.8,-0.68689,0.00024,16.76532]
[1778465872982,31.27,81267.96,7.8,-0.68559,0.00024,16.79642]
[1778465873989,31.27,81265.21,7.8,-0.68625,0.00024,16.78081]
[1778465874996,31.27,81262.63,7.8,-0.68686,0.00024,16.7661]
[1778465876010,31.27,81260.21,7.8,-0.68744,0.00024,16.75229]
[1778465878017,31.27,81267.68,7.8,-0.68564,0.00024,16.79515]
[1778465879028,31.27,81270.2,7.8,-0.68503,0.00024,16.80955]
[1778465882050,31.28,81264.84,7.8,-0.68631,0.00024,16.77914]
[1778465883057,31.28,81261.93,7.8,-0.68701,0.00024,16.76254]
[1778465888092,31.28,81266.89,7.8,-0.68581,0.00024,16.79122]
[1778465893127,31.28,81269.82,7.8,-0.68509,0.00024,16.80814]
[1778465898162,31.28,81275.29,7.8,-0.68377,0.00024,16.8393]
[1778465900176,31.28,81277.56,7.8,-0.68322,0.00024,16.85227]
[1778465904204,31.29,81274.64,7.8,-0.68391,0.00024,16.8361]
[1778465906218,31.29,81279.83,7.8,-0.68265,0.00024,16.86549]
[1778465909062,31.29,81281.41,7.8,-0.68227,0.00024,16.87445]
[1778465909239,31.29,81286.12,7.8,-0.68113,0.00024,16.9009]
[1778465913277,31.29,81283.52,7.8,-0.68179,0.00024,16.88084]
[1778465914274,31.29,81264.44,7.8,-0.68638,0.00024,16.77294]
[1778465915281,31.29,81261.62,7.8,-0.68705,0.00024,16.75688]
[1778465916571,31.29,81261.55,7.8,-0.68706,0.00024,16.75656]
[1778465917295,31.29,81261.47,7.8,-0.68708,0.00024,16.75618]
[1778465922330,31.29,81265.09,7.8,-0.68619,0.00024,16.77727]
[1778465925351,31.3,81267.55,7.8,-0.6856,0.00024,16.79146]
[1778465929379,31.3,81265.01,7.8,-0.6862,0.00024,16.77721]
[1778465933407,31.3,81267.49,7.8,-0.68559,0.00024,16.79161]
[1778465938442,31.3,81267.33,7.8,-0.68561,0.00024,16.79102]
[1778465941469,31.3,81260.12,7.8,-0.68733,0.00024,16.75006]
[1778465942473,31.3,81252.5,7.8,-0.68915,0.00024,16.70634]
[1778465947508,31.31,81252.47,7.8,-0.68912,0.00024,16.70685]
[1778465951536,31.31,81258.39,7.8,-0.68769,0.00024,16.74145]
[1778465955564,31.32,81266.63,7.8,-0.6857,0.00024,16.78887]
[1778465960599,31.32,81266.99,7.8,-0.6856,0.00024,16.79121]
[1778465966312,31.32,81268.17,7.8,-0.68531,0.00024,16.79822]
[1778465966381,31.32,81268.01,7.8,-0.68534,0.00024,16.79745]
[1778465970069,31.32,81273.56,7.8,-0.684,0.00024,16.82905]
[1778465970780,31.32,81287.86,7.8,-0.68056,0.00024,16.90919]
[1778465971946,31.32,81288.49,7.8,-0.68045,0.00024,16.90703]
[1778465977440,31.33,81289.22,7.8,-0.68026,0.00024,16.9114]
[1778465982451,31.33,81289.2,7.8,-0.68025,0.00024,16.91165]
[1778465983871,31.33,81285.72,7.8,-0.68108,0.00024,16.89242]
[1778465984878,31.33,81280.34,7.8,-0.68237,0.00024,16.86236]
[1778465986892,31.33,81276.65,7.8,-0.68326,0.00024,16.84168]
[1778465991929,31.33,81276.62,7.8,-0.68326,0.00024,16.84163]
[1778465998978,31.33,81276.29,7.8,-0.68333,0.00024,16.83994]
[1778466000993,31.33,81273.31,7.8,-0.68405,0.00024,16.82318]
[1778466002000,31.33,81270.62,7.8,-0.68469,0.00024,16.808]
[1778466003316,31.33,81270.62,7.8,-0.68469,0.00024,16.808]
[1778466003417,31.34,81272.82,7.8,-0.68416,0.00024,16.82052]
[1778466008043,31.34,81268.36,7.8,-0.68522,0.00024,16.79544]
[1778466013078,31.34,81267.81,7.8,-0.68534,0.00024,16.79264]
[1778466018113,31.34,81267.35,7.8,-0.68544,0.00024,16.79031]
[1778466023148,31.34,81267.81,7.8,-0.68532,0.00024,16.79315]
[1778466029191,31.34,81267.48,7.8,-0.68538,0.00024,16.79156]
[1778466033259,31.35,81267.64,7.8,-0.68539,0.00024,16.78676]
[1778466033545,31.35,81267.64,7.8,-0.68539,0.00024,16.78681]
[1778466033622,31.35,81267.64,7.8,-0.68539,0.00024,16.78681]
[1778466034292,31.35,81267.64,7.8,-0.68539,0.00024,16.78681]
[1778466034377,31.35,81228.22,7.8,-0.69477,0.00024,16.55872]
[1778466035477,31.35,81228.22,7.8,-0.69477,0.00024,16.55872]
[1778466035500,31.35,81207.67,7.8,-0.69961,0.00023,16.43635]
[1778466036242,31.35,81207.06,7.8,-0.69975,0.00023,16.43283]
[1778466037249,31.35,81205.58,7.8,-0.70009,0.00023,16.42417]
[1778466038256,31.35,81202.13,7.8,-0.70089,0.00023,16.40363]
[1778466039263,31.35,81211.6,7.8,-0.69865,0.00024,16.46083]
[1778466040270,31.35,81214.38,7.8,-0.69799,0.00024,16.47772]
[1778466042284,31.36,81214.58,7.8,-0.69792,0.00024,16.47936]
[1778466043291,31.36,81218.48,7.8,-0.697,0.00024,16.50281]
[1778466047319,31.36,81226.49,7.8,-0.69507,0.00024,16.55101]
[1778466050340,31.37,81231.59,7.8,-0.69384,0.00024,16.58164]
[1778466051347,31.37,81237.04,7.8,-0.69255,0.00024,16.61374]
[1778466053371,31.37,81234.54,7.8,-0.69312,0.00024,16.59948]
[1778466054375,31.38,81232.44,7.8,-0.69361,0.00024,16.58751]
[1778466055382,31.38,81229.9,7.8,-0.6942,0.00024,16.57278]
[1778466060417,31.38,81229.96,7.8,-0.69414,0.00024,16.57412]
[1778466065452,31.39,81229.58,7.8,-0.69419,0.00024,16.57282]
[1778466068473,31.39,81232.81,7.8,-0.69342,0.00024,16.59213]
[1778466073508,31.4,81233.58,7.8,-0.69319,0.00024,16.59766]
[1778466075523,31.4,81241.89,7.8,-0.69121,0.00024,16.6464]
[1778466076529,31.4,81238.79,7.8,-0.69194,0.00024,16.62849]
[1778466080588,31.41,81238.31,7.8,-0.69203,0.00024,16.62622]
[1778466081564,31.41,81241.8,7.8,-0.6912,0.00024,16.64664]
[1778466086599,31.41,81241.5,7.8,-0.69124,0.00024,16.64547]
[1778466091634,31.42,81240.03,7.8,-0.69162,0.00024,16.63164]
[1778466095087,31.42,81239.96,7.8,-0.69162,0.00024,16.63149]
[1778466095139,31.42,81239.91,7.8,-0.69163,0.00024,16.63134]
[1778466100697,31.42,81239.89,7.8,-0.6916,0.00024,16.63204]
[1778466103389,31.43,81237.66,7.8,-0.69211,0.00024,16.61949]
[1778466103718,31.43,81231.84,7.8,-0.69349,0.00024,16.58551]
[1778466104729,31.43,81211.65,7.8,-0.69824,0.00023,16.46634]
[1778466105736,31.43,81208.58,7.8,-0.69895,0.00023,16.44824]
[1778466108757,31.44,81210.56,7.8,-0.69846,0.00023,16.46081]
[1778466112785,31.44,81214.61,7.8,-0.69747,0.00023,16.48584]
[1778466117822,31.45,81214.45,7.8,-0.69746,0.00023,16.48591]
[1778466118829,31.45,81223.99,7.8,-0.69521,0.00024,16.54255]
[1778466119836,31.45,81226.6,7.8,-0.69459,0.00024,16.55805]
[1778466120843,31.45,81224.03,7.8,-0.69519,0.00024,16.54308]
[1778466122857,31.45,81228.55,7.8,-0.69411,0.00024,16.56995]
[1778466127893,31.46,81229.75,7.8,-0.6938,0.00024,16.5776]
[1778466132928,31.46,81229.41,7.8,-0.69386,0.00024,16.57625]
[1778466134942,31.47,81232.44,7.8,-0.69313,0.00024,16.59423]
[1778466135949,31.47,81236.26,7.8,-0.69222,0.00024,16.61661]
[1778466137963,31.47,81238.49,7.8,-0.69169,0.00024,16.62976]
[1778466142998,31.47,81237.54,7.8,-0.69189,0.00024,16.6247]
[1778466148042,31.47,81225.49,7.8,-0.69472,0.00024,16.55479]
[1778466149049,31.48,81218.01,7.8,-0.69647,0.00024,16.51085]
[1778466150056,31.48,81215.1,7.8,-0.69715,0.00023,16.49382]
[1778466153077,31.48,81224.28,7.8,-0.69502,0.00024,16.54263]
[1778466154095,31.48,81226.98,7.8,-0.69437,0.00024,16.55864]
[1778466156109,31.48,81224.67,7.8,-0.69491,0.00024,16.54538]
[1778466156756,31.48,81224.67,7.8,-0.69491,0.00024,16.54538]
[1778466157116,31.48,81223.95,7.8,-0.69507,0.00024,16.54131]
[1778466158123,31.49,81221.55,7.8,-0.69563,0.00024,16.52735]
[1778466162823,31.49,81220.45,7.8,-0.69586,0.00024,16.52159]
[1778466163158,31.49,81221.59,7.8,-0.69558,0.00024,16.52848]
[1778466168193,31.5,81220.92,7.8,-0.6957,0.00024,16.52541]
[1778466169200,31.5,81218.15,7.8,-0.69635,0.00024,16.50924]
[1778466171214,31.5,81210.07,7.8,-0.69823,0.00023,16.46168]
[1778466174235,31.51,81207.11,7.8,-0.6989,0.00023,16.44456]
[1778466175242,31.51,81201.93,7.8,-0.70011,0.00023,16.41378]
[1778466176162,31.51,81201.93,7.8,-0.70011,0.00023,16.41378]
[1778466176249,31.51,81191.48,7.8,-0.70254,0.00023,16.35106]
[1778466177256,31.51,81187.09,7.8,-0.70355,0.00023,16.32471]
[1778466178815,31.51,81186.02,7.8,-0.70379,0.00023,16.31845]
[1778466179270,31.51,81186.68,7.8,-0.70362,0.00023,16.32274]
[1778466180650,31.51,81186.68,7.8,-0.70362,0.00023,16.32274]
[1778466181284,31.52,81174.87,7.8,-0.70634,0.00023,16.25127]
[1778466182291,31.52,81167.22,7.8,-0.7081,0.00023,16.20455]
[1778466183300,31.52,81164.11,7.8,-0.7088,0.00023,16.18561]
[1778466184526,31.52,81157.47,7.8,-0.71032,0.00023,16.14464]
[1778466185313,31.53,81154.93,7.8,-0.71084,0.00023,16.13062]
[1778466187352,31.54,81154.53,7.8,-0.71086,0.00023,16.13002]
[1778466188281,31.56,81153.91,7.8,-0.71093,0.00023,16.12801]
[1778466188334,31.56,81137.27,7.8,-0.71473,0.00023,16.02399]
[1778466189341,31.56,81134.6,7.8,-0.71533,0.00023,16.00735]
[1778466190357,31.56,81140.07,7.8,-0.71408,0.00023,16.04204]
[1778466191358,31.56,81147.94,7.8,-0.71227,0.00023,16.09165]
[1778466193372,31.59,81145.98,7.8,-0.71253,0.00023,16.08426]
[1778466194379,31.6,81154.65,7.8,-0.71047,0.00023,16.14032]
[1778466195386,31.62,81161.86,7.8,-0.70873,0.00023,16.187]
[1778466196395,31.62,81164.07,7.8,-0.70821,0.00023,16.20084]
[1778466197384,31.62,81164.07,7.8,-0.70821,0.00023,16.20084]
[1778466197404,31.62,81166.03,7.8,-0.70776,0.00023,16.21308]
[1778466198409,31.62,81183.08,7.8,-0.70381,0.00023,16.31722]
[1778466199416,31.62,81185.23,7.8,-0.70331,0.00023,16.33045]
[1778466200423,31.62,81170.33,7.8,-0.70674,0.00023,16.23999]
[1778466202559,31.62,81167.09,7.8,-0.70748,0.00023,16.22046]
[1778466204451,31.62,81169.12,7.8,-0.70701,0.00023,16.23305]
[1778466205659,31.63,81178.74,7.8,-0.70477,0.00023,16.29208]
[1778466207472,31.63,81182.64,7.8,-0.70386,0.00023,16.31588]
[1778466209486,31.63,81186.26,7.8,-0.70301,0.00023,16.33804]
[1778466211286,31.63,81187.56,7.8,-0.70271,0.00023,16.346]
[1778466211405,31.63,81187.56,7.8,-0.70271,0.00023,16.346]
[1778466211500,31.63,81192.25,7.8,-0.70167,0.00023,16.36838]
[1778466212507,31.63,81197.14,7.8,-0.70053,0.00023,16.39778]
[1778466213514,31.63,81200.11,7.8,-0.69983,0.00023,16.41559]
[1778466214229,31.63,81200.11,7.8,-0.69983,0.00023,16.41559]
[1778466214522,31.63,81202.71,7.8,-0.69922,0.00023,16.43114]
[1778466215529,31.63,81204.92,7.8,-0.6987,0.00023,16.44438]
[1778466216536,31.63,81206.89,7.8,-0.69824,0.00023,16.45616]
[1778466218550,31.64,81203.0,7.8,-0.69913,0.00023,16.43336]
[1778466223585,31.64,81211.99,7.8,-0.697,0.00023,16.48741]
[1778466224592,31.64,81214.43,7.8,-0.69643,0.00023,16.50189]
[1778466225076,31.64,81214.43,7.8,-0.69643,0.00023,16.50189]
[1778466226606,31.64,81219.29,7.8,-0.69528,0.00023,16.53062]
[1778466231641,31.65,81219.67,7.8,-0.69518,0.00023,16.53321]
[1778466236676,31.65,81219.69,7.8,-0.69516,0.00023,16.53368]
[1778466238690,31.65,81217.38,7.8,-0.69569,0.00023,16.52029]
[1778466239697,31.65,81213.4,7.8,-0.69662,0.00023,16.49692]
[1778466241711,31.65,81211.38,7.8,-0.69709,0.00023,16.48508]
[1778466246746,31.65,81213.99,7.8,-0.69648,0.00023,16.50063]
[1778466249767,31.65,81216.87,7.8,-0.69579,0.00023,16.51778]
[1778466254802,31.66,81217.8,7.8,-0.69556,0.00023,16.52354]
[1778466258104,31.66,81217.76,7.8,-0.69557,0.00023,16.52337]
[1778466258155,31.66,81217.76,7.8,-0.69557,0.00023,16.52337]
[1778466259837,31.66,81219.78,7.8,-0.69508,0.00023,16.53544]
[1778466260844,31.66,81222.65,7.8,-0.69441,0.00023,16.55225]
[1778466265880,31.66,81223.29,7.8,-0.69425,0.00023,16.55613]
[1778466266887,31.66,81225.88,7.8,-0.69365,0.00023,16.57123]
[1778466273936,31.66,81226.68,7.8,-0.69351,0.00023,16.57]
[1778466279978,31.66,81216.74,7.8,-0.69584,0.00023,16.5119]
[1778466280985,31.66,81212.14,7.8,-0.69692,0.00023,16.48485]
[1778466282487,31.66,81212.14,7.8,-0.69692,0.00023,16.48485]
[1778466288035,31.66,81212.04,7.8,-0.69694,0.00023,16.48428]
[1778466292063,31.66,81214.41,7.8,-0.69638,0.00023,16.49845]
[1778466297098,31.66,81215.79,7.8,-0.69604,0.00023,16.50687]
[1778466300119,31.66,81218.09,7.8,-0.6955,0.00023,16.52052]
[1778466301126,31.66,81220.36,7.8,-0.69496,0.00023,16.53385]
[1778466303140,31.67,81226.98,7.8,-0.69341,0.00023,16.57249]
[1778466305154,31.67,81221.52,7.8,-0.69469,0.00023,16.54076]
[1778466309182,31.67,81219.59,7.8,-0.69513,0.00023,16.52962]
[1778466315224,31.67,81219.12,7.8,-0.69523,0.00023,16.52714]
[1778466321266,31.67,81219.86,7.8,-0.69504,0.00023,16.53181]
[1778466324287,31.67,81216.99,7.8,-0.69571,0.00023,16.51519]
[1778466326301,31.67,81213.06,7.8,-0.69662,0.00023,16.49226]
[1778466329324,31.67,81215.48,7.8,-0.69605,0.00023,16.50654]
[1778466334359,31.67,81215.8,7.8,-0.69603,0.00023,16.50254]
[1778466339394,31.67,81216.19,7.8,-0.69593,0.00023,16.50489]
[1778466344464,31.67,81214.48,7.8,-0.69633,0.00023,16.49491]
[1778466345471,31.67,81201.86,7.8,-0.69928,0.00023,16.42037]
[1778466346478,31.68,81190.59,7.8,-0.7019,0.00023,16.35308]
[1778466347485,31.68,81189.31,7.8,-0.70219,0.00023,16.3454]
[1778466347988,31.68,81189.31,7.8,-0.70219,0.00023,16.3454]
[1778466348117,31.68,81189.31,7.8,-0.70219,0.00023,16.3454]
[1778466348492,31.68,81180.02,7.8,-0.70434,0.00023,16.28939]
[1778466349499,31.68,81182.45,7.8,-0.70378,0.00023,16.30415]
[1778466350506,31.68,81184.24,7.8,-0.70336,0.00023,16.31502]
[1778466352520,31.68,81181.55,7.8,-0.70398,0.00023,16.29886]
[1778466358088,31.68,81181.51,7.8,-0.70398,0.00023,16.2988]
[1778466361592,31.68,81177.42,7.8,-0.70491,0.00023,16.2744]
[1778466363606,31.68,81174.75,7.8,-0.70553,0.00023,16.25831]
[1778466364613,31.68,81171.79,7.8,-0.70621,0.00023,16.2403]
[1778466368645,31.68,81173.43,7.8,-0.70582,0.00023,16.25044]
[1778466369652,31.68,81175.28,7.8,-0.7054,0.00023,16.26173]
[1778466373680,31.68,81181.51,7.8,-0.70395,0.00023,16.29957]
[1778466374034,31.68,81181.51,7.8,-0.70395,0.00023,16.29957]
[1778466374688,31.68,81197.98,7.8,-0.70013,0.00023,16.39852]
[1778466375697,31.68,81200.8,7.8,-0.69947,0.00023,16.41544]
[1778466376701,31.68,81198.07,7.8,-0.7001,0.00023,16.39923]
[1778466380729,31.69,81200.18,7.8,-0.69961,0.00023,16.41194]
[1778466383750,31.69,81202.15,7.8,-0.69914,0.00023,16.42377]
[1778466384757,31.69,81206.42,7.8,-0.69814,0.00023,16.44915]
[1778466389792,31.69,81206.58,7.8,-0.6981,0.00023,16.45035]
[1778466394827,31.69,81209.32,7.8,-0.69749,0.00023,16.46101]
[1778466399862,31.69,81211.69,7.8,-0.69692,0.00023,16.47539]
[1778466402883,31.7,81207.77,7.8,-0.69783,0.00023,16.45242]
[1778466403890,31.69,81190.81,7.8,-0.70178,0.00023,16.35143]
[1778466404911,31.69,81190.81,7.8,-0.70178,0.00023,16.35143]
[1778466404898,31.69,81186.96,7.8,-0.70267,0.00023,16.32829]
[1778466407920,31.69,81188.74,7.8,-0.70226,0.00023,16.33898]
[1778466408810,31.69,81188.74,7.8,-0.70226,0.00023,16.33898]
[1778466411948,31.7,81190.92,7.8,-0.70175,0.00023,16.35222]
[1778466415976,31.7,81187.87,7.8,-0.70245,0.00023,16.33413]
[1778466422018,31.7,81188.32,7.8,-0.70233,0.00023,16.33722]
[1778466426046,31.7,81192.53,7.8,-0.70134,0.00023,16.36273]
[1778466427053,31.7,81196.21,7.8,-0.70048,0.00023,16.38475]
[1778466432088,31.7,81194.67,7.8,-0.70084,0.00023,16.37563]
[1778466433095,31.7,81192.78,7.8,-0.70128,0.00023,16.3643]
[1778466434102,31.7,81189.47,7.8,-0.70205,0.00023,16.34444]
[1778466439137,31.7,81188.21,7.8,-0.70234,0.00023,16.3368]
[1778466441524,31.7,81187.17,7.8,-0.70259,0.00023,16.33055]
[1778466442158,31.7,81180.05,7.8,-0.70423,0.00023,16.28762]
[1778466443165,31.7,81176.87,7.8,-0.70497,0.00023,16.26833]
[1778466448201,31.7,81177.26,7.8,-0.70488,0.00023,16.27063]
[1778466449538,31.7,81177.26,7.8,-0.70488,0.00023,16.27063]
[1778466449630,31.7,81182.17,7.8,-0.70375,0.00023,16.30032]
[1778466450215,31.7,81188.35,7.8,-0.70232,0.00023,16.33749]
[1778466453236,31.7,81192.2,7.8,-0.70147,0.00023,16.35478]
[1778466458271,31.7,81192.55,7.8,-0.70138,0.00023,16.35722]
[1778466461294,31.71,81190.61,7.8,-0.70182,0.00023,16.34581]
[1778466466329,31.71,81192.1,7.8,-0.70146,0.00023,16.35513]
[1778466470357,31.71,81200.11,7.8,-0.69958,0.00023,16.40318]
[1778466475392,31.71,81199.88,7.8,-0.69963,0.00023,16.40201]
[1778466479420,31.71,81206.22,7.8,-0.69815,0.00023,16.43975]
[1778466480427,31.71,81213.19,7.8,-0.69651,0.00023,16.48097]
[1778466483228,31.71,81213.49,7.8,-0.69643,0.00023,16.48296]
[1778466485179,31.72,81213.62,7.8,-0.69639,0.00023,16.48394]
[1778466485462,31.72,81209.66,7.8,-0.69731,0.00023,16.46077]
[1778466486469,31.72,81204.64,7.8,-0.69849,0.00023,16.43112]
[1778466487476,31.72,81201.76,7.8,-0.69915,0.00023,16.41414]
[1778466491504,31.72,81196.23,7.8,-0.70044,0.00023,16.38137]
[1778466496539,31.72,81196.94,7.8,-0.70028,0.00023,16.38545]
[1778466500567,31.72,81202.15,7.8,-0.69907,0.00023,16.41629]
[1778466505602,31.72,81203.23,7.8,-0.69882,0.00023,16.42273]
[1778466506609,31.72,81211.28,7.8,-0.69694,0.00023,16.47025]
[1778466507616,31.72,81215.1,7.8,-0.69604,0.00023,16.4927]
[1778466511644,31.72,81212.39,7.8,-0.69673,0.00023,16.47087]
[1778466515672,31.72,81214.43,7.8,-0.69624,0.00023,16.48308]
[1778466520707,31.72,81217.76,7.8,-0.69545,0.00023,16.50291]
[1778466521714,31.72,81224.79,7.8,-0.6938,0.00023,16.54393]
[1778466523729,31.72,81221.95,7.8,-0.69447,0.00023,16.52747]
[1778466528766,31.72,81221.79,7.8,-0.6945,0.00023,16.52665]
[1778466533801,31.72,81222.56,7.8,-0.69431,0.00023,16.53125]
[1778466534650,31.72,81222.56,7.8,-0.69431,0.00023,16.53125]
[1778466534808,31.72,81224.59,7.8,-0.69384,0.00023,16.54308]
[1778466535815,31.72,81231.64,7.8,-0.69218,0.00024,16.58391]
[1778466540850,31.72,81229.26,7.8,-0.69274,0.00023,16.57004]
[1778466541857,31.72,81226.0,7.8,-0.69351,0.00023,16.55112]
[1778466542864,31.72,81220.59,7.8,-0.69478,0.00023,16.51961]
[1778466547899,31.72,81221.7,7.8,-0.69454,0.00023,16.52574]
[1778466552937,31.71,81224.05,7.8,-0.69401,0.00023,16.53872]
[1778466557972,31.71,81225.8,7.8,-0.69364,0.00023,16.54807]
[1778466563007,31.7,81225.56,7.8,-0.69373,0.00023,16.54581]
[1778466565022,31.7,81228.72,7.8,-0.693,0.00024,16.56379]
[1778466570057,31.69,81228.85,7.8,-0.69301,0.00024,16.5636]
[1778466573078,31.69,81225.91,7.8,-0.69378,0.00023,16.54006]
[1778466574085,31.69,81221.01,7.8,-0.69494,0.00023,16.51133]
[1778466576099,31.69,81227.37,7.8,-0.69345,0.00024,16.54821]
[1778466577106,31.69,81230.62,7.8,-0.69269,0.00024,16.567]
[1778466581134,31.68,81236.05,7.8,-0.69142,0.00024,16.59811]
[1778466586169,31.68,81240.29,7.8,-0.69044,0.00024,16.62205]
[1778466589190,31.68,81238.21,7.8,-0.69094,0.00024,16.60984]
[1778466594225,31.68,81237.89,7.8,-0.69103,0.00024,16.60763]
[1778466597246,31.67,81231.6,7.8,-0.69252,0.00024,16.57108]
[1778466598253,31.67,81229.28,7.8,-0.69307,0.00024,16.55754]
[1778466602281,31.67,81225.52,7.8,-0.69397,0.00023,16.53536]
[1778466607316,31.67,81225.77,7.8,-0.69393,0.00024,16.53649]
[1778466612351,31.67,81224.28,7.8,-0.69429,0.00023,16.52748]
[1778466617386,31.66,81225.48,7.8,-0.69402,0.00024,16.53415]
[1778466619400,31.66,81228.26,7.8,-0.69337,0.00024,16.55018]
[1778466620407,31.66,81226.02,7.8,-0.6939,0.00024,16.53708]
[1778466622421,31.66,81223.9,7.8,-0.69441,0.00023,16.5245]
[1778466626449,31.66,81228.15,7.8,-0.69343,0.00024,16.54872]
[1778466627456,31.66,81234.81,7.8,-0.69187,0.00024,16.58722]
[1778466629803,31.66,81236.02,7.8,-0.69159,0.00024,16.59409]
[1778466629825,31.66,81236.51,7.8,-0.69148,0.00024,16.5968]
[1778466630477,31.65,81240.67,7.8,-0.6905,0.00024,16.62066]
[1778466635512,31.65,81241.35,7.8,-0.6904,0.00024,16.61832]
[1778466639540,31.65,81244.38,7.8,-0.6897,0.00024,16.63544]
[1778466640547,31.65,81246.56,7.8,-0.68919,0.00024,16.64783]
[1778466641491,31.65,81246.56,7.8,-0.68919,0.00024,16.64783]
[1778466641554,31.65,81253.02,7.8,-0.68766,0.00024,16.68453]
[1778466642561,31.65,81259.69,7.8,-0.68607,0.00024,16.72229]
[1778466643568,31.65,81266.49,7.8,-0.68446,0.00024,16.76042]
[1778466648603,31.65,81265.28,7.8,-0.68476,0.00024,16.75332]
[1778466652631,31.65,81262.41,7.8,-0.68545,0.00024,16.73714]
[1778466657672,31.65,81262.82,7.8,-0.68535,0.00024,16.73943]
[1778466662707,31.65,81262.78,7.8,-0.68536,0.00024,16.73922]
[1778466667746,31.64,81246.3,7.8,-0.68928,0.00024,16.64555]
[1778466668753,31.64,81249.68,7.8,-0.68848,0.00024,16.66473]
[1778466670767,31.64,81252.49,7.8,-0.68783,0.00024,16.68048]
[1778466671774,31.64,81245.18,7.8,-0.68957,0.00024,16.63866]
[1778466673788,31.64,81242.32,7.8,-0.69026,0.00024,16.62195]
[1778466674795,31.64,81239.98,7.8,-0.69082,0.00024,16.60835]
[1778466679830,31.63,81243.65,7.8,-0.68998,0.00024,16.62875]
[1778466680837,31.63,81246.11,7.8,-0.6894,0.00024,16.64275]
[1778466683858,31.63,81248.76,7.8,-0.68879,0.00024,16.65758]
[1778466685872,31.63,81251.06,7.8,-0.68825,0.00024,16.67047]
[1778466690907,31.62,81250.04,7.8,-0.68852,0.00024,16.66404]
[1778466693066,31.62,81247.98,7.8,-0.68907,0.00024,16.6462]
[1778466693089,31.62,81238.6,7.8,-0.6913,0.00024,16.592]
[1778466693928,31.62,81236.18,7.8,-0.69187,0.00024,16.57802]
[1778466698965,31.61,81233.22,7.8,-0.6926,0.00024,16.56028]
[1778466699972,31.61,81227.77,7.8,-0.69389,0.00024,16.52847]
[1778466701986,31.61,81230.16,7.8,-0.69334,0.00024,16.54206]
[1778466703038,31.61,81230.16,7.8,-0.69334,0.00024,16.54206]
[1778466703175,31.61,81230.16,7.8,-0.69334,0.00024,16.54206]
[1778466703253,31.61,81229.67,7.8,-0.69347,0.00024,16.53891]
[1778466703444,31.61,81229.67,7.8,-0.69347,0.00024,16.53891]
[1778466704000,31.61,81208.79,7.8,-0.69837,0.00023,16.4162]
[1778466705007,31.61,81200.13,7.8,-0.70041,0.00023,16.36438]
[1778466706014,31.61,81194.32,7.8,-0.70177,0.00023,16.32943]
[1778466707021,31.61,81191.01,7.8,-0.70254,0.00023,16.30943]
[1778466712056,31.6,81188.08,7.8,-0.70323,0.00023,16.29162]
[1778466713063,31.6,81183.14,7.8,-0.70437,0.00023,16.26169]
[1778466715080,31.6,81181.28,7.8,-0.70481,0.00023,16.25033]
[1778466720115,31.6,81181.43,7.8,-0.70478,0.00023,16.251]
[1778466721122,31.6,81185.21,7.8,-0.70391,0.00023,16.27392]
[1778466722229,31.6,81185.21,7.8,-0.70391,0.00023,16.27392]
[1778466722129,31.6,81188.41,7.8,-0.70316,0.00023,16.29329]
[1778466723136,31.6,81180.81,7.8,-0.70493,0.00023,16.24712]
[1778466724143,31.6,81176.11,7.8,-0.70602,0.00023,16.21843]
[1778466725142,31.6,81176.11,7.8,-0.70602,0.00023,16.21843]
[1778466726549,31.6,81176.88,7.8,-0.70585,0.00023,16.22308]
[1778466727168,31.6,81178.53,7.8,-0.70546,0.00023,16.23319]
[1778466729182,31.6,81181.82,7.8,-0.7047,0.00023,16.25321]
[1778466731196,31.6,81179.59,7.8,-0.70521,0.00023,16.23967]
[1778466732036,31.6,81179.59,7.8,-0.70521,0.00023,16.23967]
[1778466732203,31.6,81176.35,7.8,-0.70596,0.00023,16.21995]
[1778466734773,31.6,81177.08,7.8,-0.70579,0.00023,16.2245]
[1778466735063,31.6,81177.08,7.8,-0.70579,0.00023,16.2245]
[1778466735224,31.6,81171.87,7.8,-0.707,0.00023,16.19261]
[1778466736231,31.6,81169.48,7.8,-0.70755,0.00023,16.17795]
[1778466738828,31.6,81168.08,7.8,-0.70787,0.00023,16.16937]
[1778466738829,31.6,81168.08,7.8,-0.70787,0.00023,16.16937]
[1778466738902,31.6,81168.08,7.8,-0.70787,0.00023,16.16937]
[1778466739252,31.6,81150.33,7.8,-0.71196,0.00023,16.05949]
[1778466740259,31.6,81140.09,7.8,-0.7143,0.00023,15.99552]
[1778466741266,31.6,81149.08,7.8,-0.71223,0.00023,16.052]
[1778466742927,31.61,81150.15,7.8,-0.71198,0.00023,16.0588]
[1778466743297,31.61,81148.08,7.8,-0.71245,0.00023,16.046]
[1778466744300,31.61,81144.69,7.8,-0.71322,0.00023,16.02493]
[1778466749275,31.61,81143.76,7.8,-0.71341,0.00023,16.01971]
[1778466750960,31.61,81142.9,7.8,-0.71361,0.00023,16.01447]
[1778466751330,31.61,81133.84,7.8,-0.71572,0.00023,15.95183]
[1778466751349,31.61,81128.44,7.8,-0.71695,0.00023,15.91767]
[1778466753363,31.62,81115.77,7.8,-0.71981,0.00023,15.83734]
[1778466755067,31.62,81115.77,7.8,-0.71981,0.00023,15.83734]
[1778466755161,31.64,81115.07,7.8,-0.71979,0.00023,15.83788]
[1778466756384,31.66,81113.59,7.8,-0.72003,0.00023,15.83092]
[1778466761419,31.73,81114.94,7.8,-0.71929,0.00023,15.85155]
[1778466762427,31.73,81120.23,7.8,-0.71808,0.00023,15.88537]
[1778466765130,31.73,81122.03,7.8,-0.71766,0.00023,15.89718]
[1778466765448,31.73,81125.32,7.8,-0.7169,0.00023,15.91824]
[1778466769476,31.74,81116.12,7.8,-0.71895,0.00023,15.86096]
[1778466774511,31.74,81114.38,7.8,-0.7193,0.00023,15.85099]
[1778466775518,31.75,81112.25,7.8,-0.71977,0.00023,15.83766]
[1778466778539,31.76,81118.85,7.8,-0.71818,0.00023,15.88241]
[1778466780554,31.76,81123.69,7.8,-0.71707,0.00023,15.91344]
[1778466782568,31.77,81131.6,7.8,-0.71526,0.00023,15.9637]
[1778466786598,31.77,81136.71,7.8,-0.71407,0.00023,15.99644]
[1778466789606,31.77,81137.71,7.8,-0.71383,0.00023,16.003]
[1778466789623,31.77,81138.97,7.8,-0.71354,0.00023,16.01102]
[1778466790626,31.78,81148.36,7.8,-0.71139,0.00023,16.06958]
[1778466791633,31.78,81156.73,7.8,-0.70947,0.00023,16.12137]
[1778466793647,31.78,81158.82,7.8,-0.70898,0.00023,16.13443]
[1778466794577,31.78,81158.82,7.8,-0.70898,0.00023,16.13443]
[1778466794654,31.78,81161.58,7.8,-0.70834,0.00023,16.15144]
[1778466797675,31.78,81159.25,7.8,-0.70887,0.00023,16.13739]
[1778466798682,31.78,81156.5,7.8,-0.70949,0.00023,16.1206]
[1778466799689,31.78,81150.57,7.8,-0.71085,0.00023,16.08416]
[1778466800696,31.78,81146.69,7.8,-0.71173,0.00023,16.0603]
[1778466805732,31.79,81140.43,7.8,-0.71312,0.00023,16.02223]
[1778466806465,31.79,81140.43,7.8,-0.71312,0.00023,16.02223]
[1778466806739,31.79,81136.58,7.8,-0.71399,0.00023,15.99842]
[1778466807746,31.79,81133.11,7.8,-0.71478,0.00023,15.97686]
[1778466809761,31.79,81135.93,7.8,-0.71412,0.00023,15.99481]
[1778466810450,31.79,81135.93,7.8,-0.71412,0.00023,15.99481]
[1778466810767,31.79,81139.0,7.8,-0.71342,0.00023,16.01409]
[1778466815802,31.8,81139.74,7.8,-0.71329,0.00023,16.01323]
[1778466816809,31.8,81142.02,7.8,-0.71276,0.00023,16.02752]
[1778466818825,31.8,81139.51,7.8,-0.71333,0.00023,16.01211]
[1778466819832,31.8,81137.0,7.8,-0.71389,0.00023,15.99658]
[1778466823860,31.8,81138.67,7.8,-0.7135,0.00023,16.00749]
[1778466826431,31.8,81138.79,7.8,-0.71346,0.00023,16.00847]
[1778466826881,31.8,81137.67,7.8,-0.71371,0.00023,16.0016]
[1778466828906,31.8,81138.08,7.8,-0.71361,0.00023,16.00428]
[1778466828910,31.8,81138.9,7.8,-0.71342,0.00023,16.0095]
[1778466829902,31.81,81146.07,7.8,-0.71178,0.00023,16.05414]
[1778466831916,31.81,81152.43,7.8,-0.71033,0.00023,16.09354]
[1778466832923,31.81,81148.27,7.8,-0.71127,0.00023,16.06798]
[1778466836876,31.81,81149.8,7.8,-0.71091,0.00023,16.0778]
[1778466837079,31.81,81149.8,7.8,-0.71091,0.00023,16.0778]
[1778466837144,31.81,81150.36,7.8,-0.71078,0.00023,16.08137]
[1778466837958,31.81,81146.76,7.8,-0.7116,0.00023,16.05915]
[1778466839358,31.81,81146.76,7.8,-0.7116,0.00023,16.05915]
[1778466839404,31.81,81146.76,7.8,-0.7116,0.00023,16.05915]
[1778466839400,31.81,81148.93,7.8,-0.7111,0.00023,16.07273]
[1778466839972,31.81,81151.48,7.8,-0.71051,0.00023,16.08846]
[1778466842993,31.81,81144.57,7.8,-0.71208,0.00023,16.04605]
[1778466844748,31.81,81143.5,7.8,-0.71232,0.00023,16.03947]
[1778466847022,31.81,81145.37,7.8,-0.71189,0.00023,16.05132]
[1778466848029,31.82,81147.23,7.8,-0.71146,0.00023,16.06296]
[1778466849036,31.82,81148.73,7.8,-0.71111,0.00023,16.07234]
[1778466854103,31.82,81149.28,7.8,-0.71097,0.00023,16.07614]
[1778466854204,31.82,81155.88,7.8,-0.70946,0.00023,16.11686]
[1778466855078,31.82,81164.89,7.8,-0.70739,0.00023,16.17204]
[1778466857092,31.82,81178.67,7.8,-0.70422,0.00023,16.2556]
[1778466858099,31.82,81172.43,7.8,-0.70565,0.00023,16.21807]
[1778466859106,31.82,81166.19,7.8,-0.70708,0.00023,16.18019]
[1778466860417,31.82,81166.19,7.8,-0.70708,0.00023,16.18019]
[1778466860418,31.82,81164.85,7.8,-0.70738,0.00023,16.17215]
[1778466861121,31.82,81160.85,7.8,-0.7083,0.00023,16.14773]
[1778466866313,31.82,81160.71,7.8,-0.70833,0.00023,16.147]
[1778466866578,31.82,81161.26,7.8,-0.7082,0.00023,16.15043]
[1778466866840,31.82,81161.26,32.8,-0.7082,0.00023,16.15043]
[1778466867163,31.82,81162.12,32.8,-0.708,0.00023,16.15569]
[1778466868046,31.82,81162.12,32.8,-0.708,0.00023,16.15569]
[1778466868126,31.82,81162.12,32.8,-0.708,0.00023,16.15569]
[1778466868170,31.82,81160.48,32.8,-0.70838,0.00023,16.14569]
[1778466868474,31.82,81160.48,32.8,-0.70838,0.00023,16.14569]
[1778466868556,31.82,81160.48,32.8,-0.70838,0.00023,16.14569]
[1778466869177,31.82,81158.74,32.8,-0.70878,0.00023,16.13507]
[1778466874212,31.82,81157.75,32.8,-0.70905,0.00023,16.12324]
[1778466875409,31.83,81147.77,32.8,-0.71133,0.00023,16.06185]
[1778466876226,31.83,81144.6,32.8,-0.71205,0.00023,16.04224]
[1778466878240,31.83,81144.21,32.8,-0.71214,0.00023,16.0399]
[1778466883275,31.83,81144.9,32.8,-0.71197,0.00023,16.04446]
[1778466885290,31.83,81146.96,32.8,-0.7115,0.00023,16.05729]
[1778466886296,31.83,81153.17,32.8,-0.71008,0.00023,16.09566]
[1778466891331,31.83,81153.34,32.8,-0.71004,0.00023,16.0967]
[1778466896366,31.83,81155.08,32.8,-0.70963,0.00023,16.10763]
[1778466898380,31.83,81157.96,32.8,-0.70897,0.00023,16.12542]
[1778466900394,31.83,81161.75,32.8,-0.7081,0.00023,16.14865]
[1778466901402,31.83,81166.74,32.8,-0.70695,0.00023,16.17912]
[1778466904423,31.83,81169.09,32.8,-0.70641,0.00023,16.19338]
[1778466909458,31.83,81167.28,32.8,-0.70683,0.00023,16.18228]
[1778466910465,31.83,81163.46,32.8,-0.70771,0.00023,16.15902]
[1778466915500,31.83,81163.09,32.8,-0.70779,0.00023,16.15687]
[1778466917514,31.83,81165.41,32.8,-0.70725,0.00023,16.17105]
[1778466919528,31.83,81168.94,32.8,-0.70644,0.00023,16.19253]
[1778466921413,31.83,81168.94,32.8,-0.70644,0.00023,16.19253]
[1778466921473,31.83,81171.86,32.8,-0.70577,0.00023,16.2102]
[1778466921542,31.83,81175.1,32.8,-0.70503,0.00023,16.2298]
[1778466924563,31.83,81177.85,32.8,-0.7044,0.00023,16.24627]
[1778466928591,31.83,81180.02,32.8,-0.7039,0.00023,16.2593]
[1778466933737,31.83,81180.18,32.8,-0.70391,0.00023,16.25446]
[1778466933796,31.83,81179.93,32.8,-0.70396,0.00023,16.25298]
[1778466934633,31.83,81170.73,32.8,-0.70609,0.00023,16.19736]
[1778466936647,31.83,81169.3,32.8,-0.70641,0.00023,16.18871]
[1778466941682,31.83,81168.99,32.8,-0.70648,0.00023,16.18692]
[1778466944703,31.83,81166.34,32.8,-0.70709,0.00023,16.17087]
[1778466949738,31.83,81165.45,32.8,-0.70729,0.00023,16.16561]
[1778466954773,31.83,81165.28,32.8,-0.70732,0.00023,16.16473]
[1778466959808,31.84,81165.15,32.8,-0.70734,0.00023,16.16409]
[1778466961824,31.84,81168.96,32.8,-0.70647,0.00023,16.1873]
[1778466968871,31.84,81169.77,32.8,-0.70628,0.00023,16.19226]
[1778466969647,31.84,81169.77,32.8,-0.70628,0.00023,16.19226]
[1778466969724,31.84,81169.77,32.8,-0.70628,0.00023,16.19226]
[1778466970013,31.84,81178.66,32.8,-0.70423,0.00023,16.24601]
[1778466970890,31.84,81190.68,32.8,-0.70145,0.00023,16.31814]
[1778466971897,31.84,81191.07,32.8,-0.70135,0.00023,16.32051]
[1778466972904,31.84,81194.44,32.8,-0.70057,0.00023,16.3406]
[1778466974918,31.84,81197.16,32.8,-0.69994,0.00023,16.35677]
[1778466978947,31.84,81199.75,32.8,-0.69934,0.00023,16.37214]
[1778466981968,31.84,81196.47,32.8,-0.7001,0.00023,16.3527]
[1778466982975,31.84,81191.91,32.8,-0.70116,0.00023,16.32561]
[1778466984990,31.84,81193.88,32.8,-0.7007,0.00023,16.33741]
[1778466991043,31.84,81194.33,32.8,-0.70064,0.00023,16.33426]
[1778466995071,31.84,81196.4,32.8,-0.70016,0.00023,16.34664]
[1778466998092,31.84,81194.32,32.8,-0.70064,0.00023,16.33431]
[1778466999262,31.84,81194.32,32.8,-0.70064,0.00023,16.33431]
[1778466999346,31.84,81183.91,32.8,-0.70305,0.00023,16.27212]
[1778467000106,31.84,81171.93,32.8,-0.70582,0.00023,16.19985]
[1778467001068,31.84,81171.93,32.8,-0.70582,0.00023,16.19985]
[1778467001161,31.84,81169.96,32.8,-0.70627,0.00023,16.18791]
[1778467006148,31.84,81172.31,32.8,-0.70573,0.00023,16.20221]
[1778467009169,31.84,81174.88,32.8,-0.70514,0.00023,16.21777]
[1778467014204,31.84,81175.41,32.8,-0.70501,0.00023,16.22092]
[1778467015211,31.84,81170.39,32.8,-0.70617,0.00023,16.19053]
[1778467016218,31.84,81167.92,32.8,-0.70674,0.00023,16.17556]
[1778467021253,31.84,81169.09,32.8,-0.70646,0.00023,16.18284]
[1778467023267,31.84,81166.9,32.8,-0.70696,0.00023,16.16959]
[1778467028356,31.84,81166.83,32.8,-0.70699,0.00023,16.16902]
[1778467029700,31.84,81167.1,32.8,-0.70693,0.00023,16.17059]
[1778467030317,31.84,81173.89,32.8,-0.70537,0.00023,16.21174]
[1778467031179,31.84,81173.89,32.8,-0.70537,0.00023,16.21174]
[1778467031330,31.84,81168.02,32.8,-0.70672,0.00023,16.17611]
[1778467032331,31.84,81162.35,32.8,-0.70802,0.00023,16.1415]
[1778467034345,31.84,81163.37,32.8,-0.70779,0.00023,16.14768]
[1778467035026,31.84,81163.37,32.8,-0.70779,0.00023,16.14768]
[1778467035352,31.84,81163.28,32.8,-0.70781,0.00023,16.14712]
[1778467040387,31.84,81163.0,32.8,-0.70788,0.00023,16.14533]
[1778467045424,31.84,81162.82,32.8,-0.70792,0.00023,16.14416]
[1778467049450,31.84,81168.67,32.8,-0.70658,0.00023,16.17972]
[1778467054485,31.84,81169.43,32.8,-0.70647,0.00023,16.1781]
[1778467058513,31.83,81172.76,32.8,-0.70571,0.00023,16.1981]
[1778467059430,31.83,81172.76,32.8,-0.70571,0.00023,16.1981]
[1778467059520,31.83,81176.38,32.8,-0.70488,0.00023,16.21999]
[1778467059688,31.83,81176.38,32.8,-0.70488,0.00023,16.21999]
[1778467060527,31.83,81184.13,32.8,-0.70309,0.00023,16.26663]
[1778467065562,31.83,81185.71,32.8,-0.70272,0.00023,16.2762]
[1778467067576,31.83,81190.83,32.8,-0.70153,0.00023,16.30682]
[1778467070597,31.83,81187.59,32.8,-0.70229,0.00023,16.2873]
[1778467073618,31.83,81184.86,32.8,-0.70293,0.00023,16.27076]
[1778467080667,31.83,81185.42,32.8,-0.70281,0.00023,16.27374]
[1778467083689,31.83,81182.62,32.8,-0.70347,0.00023,16.25676]
[1778467087719,31.83,81182.74,32.8,-0.70345,0.00023,16.25734]
[1778467087769,31.83,81178.95,32.8,-0.70432,0.00023,16.23449]
[1778467089411,31.83,81166.97,32.8,-0.70709,0.00023,16.16191]
[1778467090060,31.83,81166.97,32.8,-0.70709,0.00023,16.16191]
[1778467090161,31.83,81167.24,32.8,-0.70702,0.00023,16.1636]
[1778467091796,31.83,81172.71,32.8,-0.70576,0.00023,16.1969]
[1778467092803,31.83,81170.05,32.8,-0.70637,0.00023,16.18078]
[1778467095933,31.83,81170.18,32.8,-0.70634,0.00023,16.18163]
[1778467101866,31.83,81170.26,32.8,-0.70631,0.00023,16.18233]
[1778467102915,31.83,81170.26,32.8,-0.70631,0.00023,16.18233]
[1778467103082,31.83,81170.26,32.8,-0.70631,0.00023,16.18233]
[1778467103108,31.83,81170.49,32.8,-0.70626,0.00023,16.18376]
[1778467103880,31.83,81177.11,32.8,-0.70473,0.00023,16.22385]
[1778467104887,31.83,81179.06,32.8,-0.70428,0.00023,16.2356]
[1778467109922,31.83,81178.88,32.8,-0.70433,0.00023,16.23443]
[1778467114958,31.83,81179.86,32.8,-0.70416,0.00023,16.23429]
[1778467115965,31.83,81181.98,32.8,-0.70367,0.00023,16.24703]
[1778467119568,31.83,81183.27,32.8,-0.70337,0.00023,16.25473]
[1778467119589,31.83,81183.39,32.8,-0.70334,0.00023,16.25542]
[1778467120366,31.83,81171.68,32.8,-0.70605,0.00023,16.18473]
[1778467121002,31.83,81162.87,32.8,-0.70807,0.00023,16.13114]
[1778467126037,31.83,81165.4,32.8,-0.70748,0.00023,16.1468]
[1778467129058,31.83,81168.31,32.8,-0.70682,0.00023,16.16447]
[1778467133088,31.83,81164.33,32.8,-0.70774,0.00023,16.1401]
[1778467135102,31.83,81159.9,32.8,-0.70875,0.00023,16.113]
[1778467140139,31.83,81155.41,32.8,-0.70978,0.00023,16.08554]
[1778467143091,31.83,81154.28,32.8,-0.71004,0.00023,16.07866]
[1778467143316,31.83,81154.28,32.8,-0.71004,0.00023,16.07866]
[1778467143429,31.83,81151.26,32.8,-0.71073,0.00023,16.06011]
[1778467143989,31.83,81151.26,32.8,-0.71073,0.00023,16.06011]
[1778467144176,31.83,81130.04,32.8,-0.71556,0.00023,15.92825]
[1778467145189,31.83,81128.95,32.8,-0.7158,0.00023,15.9216]
[1778467148208,31.83,81127.22,32.8,-0.71617,0.00023,15.91126]
[1778467150222,31.84,81125.18,32.8,-0.71662,0.00023,15.89885]
[1778467152236,31.84,81128.1,32.8,-0.71594,0.00023,15.91763]
[1778467156113,31.84,81128.73,32.8,-0.71578,0.00023,15.92217]
[1778467156264,31.84,81135.28,32.8,-0.71428,0.00023,15.96333]
[1778467158278,31.85,81139.01,32.8,-0.71342,0.00023,15.98686]
[1778467161299,31.85,81135.27,32.8,-0.71426,0.00023,15.96393]
[1778467166334,31.85,81134.76,32.8,-0.71435,0.00023,15.96146]
[1778467171369,31.86,81135.52,32.8,-0.71421,0.00023,15.9608]
[1778467174390,31.86,81144.05,32.8,-0.71225,0.00023,16.01414]
[1778467175397,31.86,81159.92,32.8,-0.70862,0.00023,16.11185]
[1778467176404,31.86,81160.49,32.8,-0.70849,0.00023,16.1153]
[1778467181055,31.86,81162.08,32.8,-0.70812,0.00023,16.12516]
[1778467181078,31.86,81162.08,32.8,-0.70812,0.00023,16.12516]
[1778467181161,31.86,81162.08,32.8,-0.70812,0.00023,16.12516]
[1778467181617,31.86,81177.56,32.8,-0.70456,0.00023,16.21907]
[1778467182446,31.86,81178.57,32.8,-0.70432,0.00023,16.22525]
[1778467183608,31.86,81178.57,32.8,-0.70432,0.00023,16.22525]
[1778467183709,31.86,81172.1,32.8,-0.70581,0.00023,16.18627]
[1778467184460,31.86,81168.76,32.8,-0.70658,0.00023,16.16603]
[1778467185467,31.86,81173.75,32.8,-0.70543,0.00023,16.19624]
[1778467186474,31.86,81176.27,32.8,-0.70485,0.00023,16.21145]
[1778467191444,31.86,81175.95,32.8,-0.70492,0.00023,16.20953]
[1778467191510,31.86,81176.61,32.8,-0.70477,0.00023,16.21355]
[1778467192516,31.86,81199.47,32.8,-0.69947,0.00023,16.35011]
[1778467193523,31.86,81202.15,32.8,-0.69884,0.00023,16.36611]
[1778467194530,31.86,81203.13,32.8,-0.69862,0.00023,16.37188]
[1778467195537,31.86,81193.81,32.8,-0.70078,0.00023,16.31674]
[1778467200572,31.86,81192.16,32.8,-0.70118,0.00023,16.30659]
[1778467201579,31.86,81189.3,32.8,-0.70184,0.00023,16.28949]
[1778467202586,31.86,81186.33,32.8,-0.70253,0.00023,16.2717]
[1778467207621,31.86,81186.56,32.8,-0.70248,0.00023,16.273]
[1778467209635,31.86,81189.36,32.8,-0.70184,0.00023,16.28971]
[1778467214670,31.86,81187.05,32.8,-0.70238,0.00023,16.2758]
[1778467218698,31.86,81190.79,32.8,-0.7015,0.00023,16.2984]
[1778467219705,31.86,81194.19,32.8,-0.70071,0.00023,16.31868]
[1778467220712,31.86,81197.18,32.8,-0.70001,0.00023,16.33645]
[1778467222726,31.86,81193.17,32.8,-0.70094,0.00023,16.3127]
[1778467225747,31.86,81196.35,32.8,-0.7002,0.00023,16.33169]
[1778467226754,31.86,81194.13,32.8,-0.70071,0.00023,16.31854]
[1778467230782,31.86,81192.06,32.8,-0.70119,0.00023,16.30624]
[1778467234262,31.86,81190.66,32.8,-0.70157,0.00023,16.29187]
[1778467234810,31.86,81179.04,32.8,-0.70426,0.00023,16.22225]
[1778467235817,31.86,81177.55,32.8,-0.7046,0.00023,16.21332]
[1778467236060,31.86,81177.55,32.8,-0.7046,0.00023,16.21332]
[1778467236824,31.86,81177.32,32.8,-0.70466,0.00023,16.21199]
[1778467241859,31.86,81180.46,32.8,-0.70392,0.00023,16.23111]
[1778467246894,31.86,81180.44,32.8,-0.70392,0.00023,16.23105]
[1778467251929,31.87,81180.09,32.8,-0.704,0.00023,16.22917]
[1778467256837,31.87,81181.52,32.8,-0.70366,0.00023,16.2379]
[1778467256964,31.87,81182.89,32.8,-0.70334,0.00023,16.2462]
[1778467259985,31.87,81180.88,32.8,-0.70381,0.00023,16.23411]
[1778467261287,31.87,81180.88,32.8,-0.70381,0.00023,16.23411]
[1778467261363,31.87,81180.63,32.8,-0.70386,0.00023,16.23258]
[1778467263006,31.87,81177.87,32.8,-0.7045,0.00023,16.21594]
[1778467264013,31.87,81172.04,32.8,-0.70585,0.00023,16.18072]
[1778467266027,31.87,81168.5,32.8,-0.70666,0.00023,16.15931]
[1778467267034,31.87,81166.06,32.8,-0.70722,0.00023,16.14452]
[1778467271110,31.87,81171.88,32.8,-0.70587,0.00023,16.18002]
[1778467273127,31.87,81178.32,32.8,-0.70439,0.00023,16.21892]
[1778467274722,31.87,81178.32,32.8,-0.70439,0.00023,16.21892]
[1778467274841,31.87,81184.16,32.8,-0.70304,0.00023,16.25396]
[1778467275139,31.87,81186.54,32.8,-0.70249,0.00023,16.26818]
[1778467276151,31.87,81189.38,32.8,-0.70183,0.00023,16.28522]
[1778467281186,31.87,81187.23,32.8,-0.70231,0.00023,16.27271]
[1778467284207,31.87,81182.27,32.8,-0.70345,0.00023,16.24323]
[1778467285286,31.87,81182.27,32.8,-0.70345,0.00023,16.24323]
[1778467285346,31.87,81179.2,32.8,-0.70416,0.00023,16.22489]
[1778467286221,31.87,81172.81,32.8,-0.70563,0.00023,16.18631]
[1778467291256,31.87,81173.72,32.8,-0.70548,0.00023,16.18579]
[1778467295284,31.87,81171.09,32.8,-0.70609,0.00023,16.16985]
[1778467300603,31.87,81172.57,32.8,-0.70574,0.00023,16.17885]
[1778467300668,31.87,81172.57,32.8,-0.70574,0.00023,16.17885]
[1778467300716,31.87,81174.72,32.8,-0.70525,0.00023,16.19185]
[1778467301326,31.87,81186.41,32.8,-0.70255,0.00023,16.26208]
[1778467302333,31.87,81188.95,32.8,-0.70196,0.00023,16.27732]
[1778467304347,31.87,81191.89,32.8,-0.70127,0.00023,16.29495]
[1778467306361,31.87,81194.21,32.8,-0.70073,0.00023,16.30882]
[1778467311396,31.87,81193.96,32.8,-0.70078,0.00023,16.30747]
[1778467313410,31.87,81190.66,32.8,-0.70155,0.00023,16.2879]
[1778467314421,31.88,81188.62,32.8,-0.70202,0.00023,16.27579]
[1778467315425,31.88,81182.36,32.8,-0.70346,0.00023,16.2384]
[1778467317814,31.88,81182.91,32.8,-0.70333,0.00023,16.24176]
[1778467317888,31.88,81183.46,32.8,-0.7032,0.00023,16.24517]
[1778467319813,31.88,81183.78,32.8,-0.70313,0.00023,16.24709]
[1778467319883,31.88,81183.46,32.8,-0.7032,0.00023,16.24528]
[1778467322521,31.88,81184.38,32.8,-0.70298,0.00023,16.25084]
[1778467322611,31.88,81182.36,32.8,-0.70345,0.00023,16.23879]
[1778467323481,31.88,81177.43,32.8,-0.70458,0.00023,16.20918]
[1778467325270,31.88,81176.56,32.8,-0.70478,0.00023,16.20399]
[1778467325501,31.88,81187.19,32.8,-0.70233,0.00023,16.26774]
[1778467326505,31.88,81194.82,32.8,-0.70056,0.00023,16.31323]
[1778467331540,31.88,81194.36,32.8,-0.70066,0.00023,16.3106]
[1778467332548,31.88,81197.98,32.8,-0.69982,0.00023,16.33207]
[1778467335569,31.88,81189.8,32.8,-0.70172,0.00023,16.2835]
[1778467336648,31.88,81181.92,32.8,-0.70354,0.00023,16.23635]
[1778467337815,31.88,81181.92,32.8,-0.70354,0.00023,16.23635]
[1778467337909,31.88,81181.27,32.8,-0.7037,0.00023,16.23234]
[1778467341809,31.88,81181.19,32.8,-0.70372,0.00023,16.23176]
[1778467341910,31.88,81181.16,32.8,-0.70373,0.00023,16.23148]
[1778467342618,31.88,81187.15,32.8,-0.70234,0.00023,16.26735]
[1778467347654,31.88,81184.49,32.8,-0.70295,0.00023,16.25155]
[1778467351681,31.88,81182.12,32.8,-0.70356,0.00023,16.23135]
[1778467353695,31.88,81179.46,32.8,-0.70418,0.00023,16.21528]
[1778467355709,31.88,81177.01,32.8,-0.70474,0.00023,16.20045]
[1778467357723,31.88,81179.34,32.8,-0.70421,0.00023,16.21451]
[1778467361812,31.88,81180.76,32.8,-0.70387,0.00023,16.22319]
[1778467361900,31.88,81182.76,32.8,-0.70341,0.00023,16.23527]
[1778467364772,31.88,81184.85,32.8,-0.70292,0.00023,16.24777]
[1778467365442,31.88,81184.85,32.8,-0.70292,0.00023,16.24777]
[1778467365779,31.88,81186.05,32.8,-0.70265,0.00023,16.25497]
[1778467370814,31.88,81185.13,32.8,-0.70286,0.00023,16.24952]
[1778467375849,31.88,81184.9,32.8,-0.70291,0.00023,16.24819]
[1778467376856,31.88,81182.43,32.8,-0.70348,0.00023,16.23337]
[1778467379877,31.88,81184.75,32.8,-0.70294,0.00023,16.24727]
[1778467384912,31.88,81185.09,32.8,-0.70287,0.00023,16.24922]
[1778467389947,31.88,81185.01,32.8,-0.70288,0.00023,16.24896]
[1778467394982,31.88,81183.79,32.8,-0.70314,0.00023,16.24208]
[1778467396111,31.88,81184.39,32.8,-0.703,0.00023,16.24576]
[1778467396996,31.88,81184.23,32.8,-0.70303,0.00023,16.2449]
[1778467401830,31.89,81183.92,32.8,-0.70309,0.00023,16.2434]
[1778467402031,31.89,81187.94,32.8,-0.70216,0.00023,16.26753]
[1778467403038,31.89,81190.67,32.8,-0.70152,0.00023,16.28387]
[1778467408073,31.89,81190.2,32.8,-0.70162,0.00023,16.28133]
[1778467413108,31.89,81193.35,32.8,-0.70095,0.00023,16.29405]
[1778467418143,31.89,81194.24,32.8,-0.70073,0.00023,16.29949]
[1778467423218,31.89,81196.34,32.8,-0.70024,0.00023,16.31202]
[1778467428232,31.89,81199.2,32.8,-0.69958,0.00023,16.32891]
[1778467432260,31.89,81192.9,32.8,-0.70104,0.00023,16.2915]
[1778467438302,31.89,81193.26,32.8,-0.70096,0.00023,16.29373]
[1778467439309,31.89,81195.29,32.8,-0.70049,0.00023,16.3058]
[1778467444344,31.89,81196.37,32.8,-0.70024,0.00023,16.31216]
[1778467449380,31.89,81195.83,32.8,-0.70036,0.00023,16.3089]
[1778467450863,31.89,81195.83,32.8,-0.70036,0.00023,16.3089]
[1778467451005,31.89,81195.83,32.8,-0.70036,0.00023,16.3089]
[1778467451056,31.89,81200.98,32.8,-0.69917,0.00023,16.33937]
[1778467451393,31.89,81217.54,32.8,-0.6953,0.00023,16.43635]
[1778467452400,31.89,81219.09,32.8,-0.69494,0.00023,16.44536]
[1778467457435,31.89,81218.38,32.8,-0.69511,0.00023,16.44123]
[1778467458443,31.89,81210.59,32.8,-0.69693,0.00023,16.39576]
[1778467461464,31.89,81207.18,32.8,-0.69773,0.00023,16.37568]
[1778467462471,31.89,81204.84,32.8,-0.69828,0.00023,16.36186]
[1778467467506,31.89,81199.98,32.8,-0.69943,0.00023,16.33284]
[1778467472543,31.88,81199.65,32.8,-0.69958,0.00023,16.32442]
[1778467477578,31.88,81198.0,32.8,-0.69998,0.00023,16.31422]
[1778467482613,31.88,81199.13,32.8,-0.69973,0.00023,16.32054]
[1778467483620,31.88,81201.25,32.8,-0.69924,0.00023,16.33307]
[1778467485883,31.88,81202.35,32.8,-0.69898,0.00023,16.33955]
[1778467486285,31.88,81201.86,32.8,-0.6991,0.00023,16.33665]
[1778467486335,31.88,81201.86,32.8,-0.6991,0.00023,16.33665]
[1778467486576,31.88,81201.86,32.8,-0.6991,0.00023,16.33665]
[1778467486641,31.88,81187.31,32.8,-0.70247,0.00023,16.25023]
[1778467487365,31.88,81187.31,32.8,-0.70247,0.00023,16.25023]
[1778467487648,31.88,81187.71,32.8,-0.70239,0.00023,16.25254]
[1778467489977,31.88,81187.07,32.8,-0.70254,0.00023,16.24863]
[1778467490064,31.87,81188.95,32.8,-0.7021,0.00023,16.25977]
[1778467493690,31.87,81190.92,32.8,-0.70166,0.00023,16.27125]
[1778467494697,31.87,81188.92,32.8,-0.70213,0.00023,16.25923]
[1778467496080,31.87,81188.92,32.8,-0.70213,0.00023,16.25923]
[1778467496160,31.87,81189.36,32.8,-0.70203,0.00023,16.26177]
[1778467497718,31.87,81192.21,32.8,-0.70137,0.00023,16.27868]
[1778467499732,31.87,81195.57,32.8,-0.70059,0.00023,16.29855]
[1778467502754,31.87,81192.7,32.8,-0.70127,0.00023,16.28132]
[1778467507790,31.87,81192.44,32.8,-0.70133,0.00023,16.27967]
[1778467508796,31.87,81194.59,32.8,-0.70083,0.00023,16.29244]
[1778467511817,31.87,81196.87,32.8,-0.70031,0.00023,16.30589]
[1778467516852,31.87,81197.91,32.8,-0.70007,0.00023,16.31191]
[1778467519873,31.87,81201.28,32.8,-0.69929,0.00023,16.33185]
[1778467526922,31.87,81200.44,32.8,-0.69947,0.00023,16.32707]
[1778467528936,31.87,81208.68,32.8,-0.69755,0.00023,16.37563]
[1778467530082,31.87,81211.99,32.8,-0.69678,0.00023,16.39501]
[1778467530950,31.87,81218.26,32.8,-0.69531,0.00023,16.43158]
[1778467533971,31.87,81214.0,32.8,-0.69637,0.00023,16.40066]
[1778467539006,31.87,81213.14,32.8,-0.69658,0.00023,16.39535]
[1778467544045,31.86,81214.58,32.8,-0.69626,0.00023,16.40336]
[1778467545052,31.86,81219.53,32.8,-0.69511,0.00023,16.43214]
[1778467546060,31.86,81224.78,32.8,-0.69388,0.00023,16.46249]
[1778467550804,31.86,81226.69,32.8,-0.69344,0.00023,16.47326]
[1778467552101,31.86,81227.58,32.8,-0.69324,0.00023,16.47829]
[1778467556129,31.86,81229.78,32.8,-0.69273,0.00024,16.49072]
[1778467559150,31.86,81232.19,32.8,-0.69217,0.00024,16.50438]
[1778467562171,31.85,81229.7,32.8,-0.69278,0.00024,16.48957]
[1778467565192,31.85,81227.2,32.8,-0.69338,0.00023,16.47472]
[1778467566199,31.85,81232.5,32.8,-0.69214,0.00024,16.50512]
[1778467571234,31.84,81232.0,32.8,-0.6923,0.00024,16.50145]
[1778467572241,31.84,81234.47,32.8,-0.69172,0.00024,16.51553]
[1778467572431,31.84,81234.47,32.8,-0.69172,0.00024,16.51553]
[1778467573248,31.84,81234.81,32.8,-0.69164,0.00024,16.51735]
[1778467576269,31.84,81237.68,32.8,-0.69098,0.00024,16.53342]
[1778467581419,31.83,81238.81,32.8,-0.69074,0.00024,16.53934]
[1778467582065,31.83,81238.81,32.8,-0.69074,0.00024,16.53934]
[1778467587347,31.82,81240.89,32.8,-0.69032,0.00024,16.5495]
[1778467592382,31.81,81241.86,32.8,-0.69021,0.00024,16.54768]
[1778467597417,31.8,81241.55,32.8,-0.69031,0.00024,16.54527]
[1778467602453,31.8,81241.92,32.8,-0.69025,0.00024,16.5467]
[1778467604467,31.8,81239.28,32.8,-0.69089,0.00024,16.53133]
[1778467606481,31.8,81236.88,32.8,-0.69146,0.00024,16.51727]
[1778467610509,31.79,81228.83,32.8,-0.69339,0.00024,16.47032]
[1778467611516,31.79,81224.95,32.8,-0.69431,0.00024,16.44766]
[1778467614069,31.79,81224.36,32.8,-0.69445,0.00024,16.44409]
[1778467614096,31.79,81225.71,32.8,-0.69414,0.00024,16.45178]
[1778467620062,31.74,81226.47,32.8,-0.69426,0.00024,16.44915]
[1778467620160,31.74,81228.04,32.8,-0.6939,0.00024,16.45799]
[1778467621586,31.73,81234.54,32.8,-0.69237,0.00024,16.49546]
[1778467626621,31.73,81235.97,32.8,-0.69207,0.00024,16.5028]
[1778467628635,31.72,81239.6,32.8,-0.69123,0.00024,16.52333]
[1778467633670,31.72,81241.14,32.8,-0.6909,0.00024,16.53147]
[1778467638708,31.71,81242.69,32.8,-0.69056,0.00024,16.53963]
[1778467643744,31.71,81244.35,32.8,-0.6902,0.00024,16.54833]
[1778467648779,31.7,81247.67,32.8,-0.68945,0.00024,16.56646]
[1778467651800,31.7,81239.81,32.8,-0.69139,0.00024,16.51492]
[1778467656835,31.69,81240.44,32.8,-0.69129,0.00024,16.51748]
[1778467659856,31.68,81236.79,32.8,-0.69218,0.00024,16.49581]
[1778467660863,31.68,81234.48,32.8,-0.69273,0.00024,16.48227]
[1778467662877,31.68,81231.95,32.8,-0.69334,0.00024,16.46726]
[1778467664891,31.68,81227.67,32.8,-0.69437,0.00024,16.44199]
[1778467669926,31.67,81228.57,32.8,-0.6942,0.00024,16.44624]
[1778467674961,31.66,81230.26,32.8,-0.69384,0.00024,16.45508]
[1778467679996,31.66,81230.18,32.8,-0.6939,0.00024,16.4536]
[1778467685034,31.65,81237.58,32.8,-0.69219,0.00024,16.49557]
[1778467688055,31.64,81239.76,32.8,-0.69171,0.00024,16.50751]
[1778467692083,31.64,81235.8,32.8,-0.69268,0.00024,16.48377]
[1778467697118,31.63,81235.96,32.8,-0.69268,0.00024,16.48367]
[1778467702153,31.62,81235.33,32.8,-0.69288,0.00024,16.47901]
[1778467706181,31.62,81231.72,32.8,-0.69376,0.00024,16.45722]
[1778467708195,31.61,81225.97,32.8,-0.69514,0.00024,16.42325]
[1778467713230,31.61,81224.84,32.8,-0.6955,0.00024,16.40964]
[1778467713417,31.61,81224.84,32.8,-0.6955,0.00024,16.40964]
[1778467713740,31.61,81224.84,32.8,-0.6955,0.00024,16.40964]
[1778467714247,31.61,81208.05,32.8,-0.69946,0.00023,16.31038]
[1778467715248,31.61,81198.04,32.8,-0.70181,0.00023,16.25029]
[1778467716255,31.6,81195.58,32.8,-0.70245,0.00023,16.23392]
[1778467718062,31.6,81194.45,32.8,-0.70272,0.00023,16.22703]
[1778467718269,31.59,81193.78,32.8,-0.70288,0.00023,16.22291]
[1778467723304,31.59,81193.48,32.8,-0.70297,0.00023,16.2207]
[1778467727332,31.59,81201.76,32.8,-0.70104,0.00023,16.27025]
[1778467728339,31.59,81204.58,32.8,-0.70038,0.00023,16.28707]
[1778467732065,31.59,81203.78,32.8,-0.70058,0.00023,16.28207]
[1778467732367,31.59,81203.92,32.8,-0.70055,0.00023,16.28284]
[1778467736395,31.59,81206.96,32.8,-0.69984,0.00023,16.30073]
[1778467738409,31.58,81209.71,32.8,-0.6992,0.00024,16.31697]
[1778467739416,31.58,81214.79,32.8,-0.69801,0.00024,16.34706]
[1778467741430,31.58,81212.03,32.8,-0.69867,0.00024,16.33044]
[1778467743444,31.58,81208.63,32.8,-0.69948,0.00024,16.30999]
[1778467744451,31.58,81201.8,32.8,-0.70109,0.00023,16.26904]
[1778467748483,31.58,81199.38,32.8,-0.70167,0.00023,16.25415]
[1778467750066,31.58,81199.38,32.8,-0.70167,0.00023,16.25415]
[1778467750163,31.58,81199.56,32.8,-0.70163,0.00023,16.25512]
[1778467752511,31.58,81196.71,32.8,-0.70231,0.00023,16.23764]
[1778467754287,31.57,81189.12,32.8,-0.70409,0.00023,16.19158]
[1778467757547,31.57,81186.56,32.8,-0.7047,0.00023,16.17586]
[1778467763589,31.57,81187.4,32.8,-0.70451,0.00023,16.1807]
[1778467767966,31.57,81191.76,32.8,-0.7035,0.00023,16.20697]
[1778467768625,31.57,81202.62,32.8,-0.70096,0.00023,16.27235]
[1778467770639,31.57,81203.29,32.8,-0.70081,0.00023,16.27612]
[1778467772064,31.57,81203.29,32.8,-0.70081,0.00023,16.27612]
[1778467772162,31.57,81210.49,32.8,-0.69918,0.00024,16.31311]
[1778467773660,31.57,81216.99,32.8,-0.69765,0.00024,16.35154]
[1778467776681,31.56,81220.98,32.8,-0.69673,0.00024,16.37475]
[1778467777688,31.56,81222.9,32.8,-0.69628,0.00024,16.386]
[1778467780066,31.56,81223.39,32.8,-0.69617,0.00024,16.38874]
[1778467780167,31.56,81223.25,32.8,-0.69621,0.00024,16.38776]
[1778467781716,31.56,81219.97,32.8,-0.69699,0.00024,16.3681]
[1778467784737,31.56,81217.3,32.8,-0.69764,0.00024,16.3519]
[1778467786751,31.55,81212.12,32.8,-0.69887,0.00024,16.32091]
[1778467787758,31.55,81205.49,32.8,-0.70043,0.00024,16.28123]
[1778467789772,31.55,81201.49,32.8,-0.70138,0.00023,16.25711]
[1778467790779,31.55,81194.14,32.8,-0.70311,0.00023,16.21268]
[1778467791786,31.55,81189.99,32.8,-0.70408,0.00023,16.18745]
[1778467792896,31.55,81178.38,32.8,-0.70681,0.00023,16.11606]
[1778467793800,31.55,81178.98,32.8,-0.70667,0.00023,16.11975]
[1778467794807,31.55,81174.61,32.8,-0.70769,0.00023,16.09293]
[1778467798065,31.55,81174.36,32.8,-0.70774,0.00023,16.09144]
[1778467803870,31.55,81175.2,32.8,-0.70754,0.00023,16.09678]
[1778467806895,31.55,81177.87,32.8,-0.70692,0.00023,16.11321]
[1778467811658,31.55,81178.09,32.8,-0.70687,0.00023,16.11454]
[1778467811930,31.55,81182.09,32.8,-0.70594,0.00023,16.13902]
[1778467812937,31.55,81184.95,32.8,-0.70527,0.00023,16.15645]
[1778467814956,31.55,81179.66,32.8,-0.70651,0.00023,16.12403]
[1778467820352,31.55,81180.02,32.8,-0.70643,0.00023,16.12617]
[1778467820408,31.55,81185.86,32.8,-0.70507,0.00023,16.16179]
[1778467822081,31.55,81187.07,32.8,-0.70478,0.00023,16.16916]
[1778467822290,31.55,81187.07,32.8,-0.70478,0.00023,16.16916]
[1778467822365,31.55,81187.67,32.8,-0.70465,0.00023,16.1727]
[1778467828055,31.55,81190.68,32.8,-0.70396,0.00023,16.1907]
[1778467833093,31.54,81191.33,32.8,-0.70387,0.00023,16.18832]
[1778467835107,31.54,81193.08,32.8,-0.70347,0.00023,16.1988]
[1778467840142,31.54,81192.82,32.8,-0.70354,0.00023,16.1969]
[1778467842156,31.54,81200.04,32.8,-0.70185,0.00023,16.2404]
[1778467844170,31.54,81201.77,32.8,-0.70145,0.00023,16.25068]
[1778467849205,31.54,81200.9,32.8,-0.70166,0.00023,16.24526]
[1778467854240,31.54,81202.01,32.8,-0.70141,0.00023,16.25173]
[1778467859275,31.53,81202.71,32.8,-0.70126,0.00023,16.2557]
[1778467860407,31.53,81205.7,32.8,-0.70056,0.00024,16.27359]
[1778467861289,31.53,81214.12,32.8,-0.69858,0.00024,16.32383]
[1778467863303,31.53,81214.99,32.8,-0.69838,0.00024,16.32882]
[1778467864515,31.53,81217.67,32.8,-0.69776,0.00024,16.3445]
[1778467866324,31.53,81222.23,32.8,-0.69668,0.00024,16.37136]
[1778467870352,31.53,81224.78,32.8,-0.6961,0.00024,16.38583]
[1778467871359,31.52,81222.2,32.8,-0.69672,0.00024,16.37045]
[1778467872367,31.52,81225.64,32.8,-0.69591,0.00024,16.39059]
[1778467874380,31.52,81227.87,32.8,-0.6954,0.00024,16.4034]
[1778467879415,31.52,81229.39,32.8,-0.69507,0.00024,16.41146]
[1778467882436,31.51,81231.85,32.8,-0.69452,0.00024,16.42526]
[1778467887471,31.51,81233.81,32.8,-0.69408,0.00024,16.43611]
[1778467893513,31.5,81233.86,32.8,-0.69415,0.00024,16.42966]
[1778467896534,31.5,81236.23,32.8,-0.6936,0.00024,16.44314]
[1778467901571,31.49,81237.07,32.8,-0.69345,0.00024,16.44709]
[1778467906604,31.48,81236.91,32.8,-0.69352,0.00024,16.44519]
[1778467911639,31.48,81238.83,32.8,-0.6931,0.00024,16.45573]
[1778467916674,31.47,81237.17,32.8,-0.69352,0.00024,16.44526]
[1778467921709,31.47,81237.17,32.8,-0.69355,0.00024,16.44455]
[1778467922716,31.47,81228.92,32.8,-0.69552,0.00024,16.39593]
[1778467926744,31.46,81231.99,32.8,-0.69482,0.00024,16.4134]
[1778467931779,31.46,81232.41,32.8,-0.69475,0.00024,16.41504]
[1778467937328,31.45,81232.04,32.8,-0.69486,0.00024,16.41237]
[1778467940842,31.45,81234.22,32.8,-0.69439,0.00024,16.42417]
[1778467945877,31.44,81233.9,32.8,-0.6945,0.00024,16.42143]
[1778467950912,31.43,81236.67,32.8,-0.69387,0.00024,16.43687]
[1778467952926,31.43,81232.62,32.8,-0.6949,0.00024,16.4068]
[1778467953933,31.43,81226.55,32.8,-0.69635,0.00024,16.37082]
[1778467954940,31.43,81222.09,32.8,-0.69742,0.00024,16.34424]
[1778467955947,31.43,81218.34,32.8,-0.69831,0.00024,16.32181]
[1778467960982,31.43,81218.02,32.8,-0.6984,0.00024,16.31948]
[1778467961989,31.43,81221.61,32.8,-0.69756,0.00024,16.34078]
[1778467967024,31.42,81221.41,32.8,-0.69763,0.00024,16.33907]
[1778467968031,31.42,81223.78,32.8,-0.69707,0.00024,16.35305]
[1778467970045,31.42,81226.79,32.8,-0.69636,0.00024,16.37064]
[1778467971052,31.42,81225.05,32.8,-0.69678,0.00024,16.36019]
[1778467972060,31.42,81222.83,32.8,-0.69731,0.00024,16.34689]
[1778467977095,31.41,81222.31,32.8,-0.69746,0.00024,16.3432]
[1778467982142,31.41,81221.45,32.8,-0.69769,0.00024,16.33746]
[1778467983146,31.41,81217.62,32.8,-0.6986,0.00024,16.3145]
[1778467984153,31.41,81215.37,32.8,-0.69914,0.00024,16.30095]
[1778467989188,31.4,81215.12,32.8,-0.69922,0.00024,16.29902]
[1778467994223,31.4,81215.15,32.8,-0.69923,0.00024,16.29879]
[1778467997245,31.4,81218.14,32.8,-0.69853,0.00024,16.31643]
[1778467998252,31.4,81215.33,32.8,-0.6992,0.00024,16.29953]
[1778467999259,31.4,81211.81,32.8,-0.70004,0.00024,16.27833]
[1778468009330,31.4,81210.82,32.8,-0.70029,0.00024,16.27183]
[1778468014365,31.39,81210.76,32.8,-0.70037,0.00024,16.26522]
[1778468019400,31.39,81212.08,32.8,-0.70007,0.00024,16.27292]
[1778468023428,31.39,81203.58,32.8,-0.70209,0.00024,16.22142]
[1778468024435,31.39,81197.16,32.8,-0.7036,0.00024,16.18232]
[1778468026449,31.39,81197.28,32.8,-0.70358,0.00024,16.18293]
[1778468032491,31.39,81196.61,32.8,-0.70375,0.00024,16.17859]
[1778468034505,31.39,81193.93,32.8,-0.70438,0.00024,16.16214]
[1778468039540,31.39,81194.09,32.8,-0.70435,0.00024,16.16289]
[1778468045582,31.38,81199.12,32.8,-0.70318,0.00024,16.19326]
[1778468047597,31.38,81201.76,32.8,-0.70256,0.00024,16.20917]
[1778468049611,31.38,81203.92,32.8,-0.70207,0.00024,16.22198]
[1778468051625,31.38,81201.07,32.8,-0.70275,0.00024,16.20449]
[1778468056660,31.38,81200.92,32.8,-0.7028,0.00024,16.20315]
[1778468061695,31.37,81201.41,32.8,-0.7027,0.00024,16.20571]
[1778468066730,31.37,81201.62,32.8,-0.70267,0.00024,16.20656]
[1778468068744,31.37,81203.98,32.8,-0.70212,0.00024,16.22071]
[1778468073779,31.37,81204.68,32.8,-0.70203,0.00024,16.21848]
[1778468078814,31.36,81205.27,32.8,-0.70191,0.00024,16.22159]
[1778468083851,31.36,81203.71,32.8,-0.70229,0.00024,16.2117]
[1778468087879,31.36,81212.15,32.8,-0.70031,0.00024,16.26246]
[1778468093718,31.36,81213.4,32.8,-0.70002,0.00024,16.26976]
[1778468094928,31.36,81218.62,32.8,-0.69879,0.00024,16.30091]
[1778468100970,31.35,81218.42,32.8,-0.69886,0.00024,16.29922]
[1778468106005,31.35,81218.35,32.8,-0.69889,0.00024,16.29839]
[1778468112050,31.35,81218.22,32.8,-0.69894,0.00024,16.29713]
[1778468117085,31.34,81218.37,32.8,-0.69892,0.00024,16.29762]
[1778468122120,31.34,81218.29,32.8,-0.69896,0.00024,16.2967]
[1778468124134,31.34,81216.1,32.8,-0.69948,0.00024,16.28339]
[1778468127156,31.34,81211.24,32.8,-0.70065,0.00024,16.25384]
[1778468132191,31.33,81210.26,32.8,-0.70096,0.00024,16.24137]
[1778468133198,31.33,81211.92,32.8,-0.70057,0.00024,16.25128]
[1778468135212,31.33,81214.34,32.8,-0.7,0.00024,16.26563]
[1778468138235,31.33,81212.47,32.8,-0.70046,0.00024,16.25399]
[1778468139242,31.33,81208.79,32.8,-0.70134,0.00024,16.23165]
[1778468140249,31.33,81204.44,32.8,-0.70237,0.00024,16.20518]
[1778468141256,31.33,81202.0,32.8,-0.70295,0.00024,16.19028]
[1778468146291,31.33,81201.43,32.8,-0.7031,0.00024,16.18654]
[1778468151326,31.32,81201.59,32.8,-0.70307,0.00024,16.18723]
[1778468153340,31.32,81199.83,32.8,-0.70349,0.00024,16.17639]
[1778468158377,31.32,81199.13,32.8,-0.70367,0.00024,16.17189]
[1778468164795,31.32,81199.8,32.8,-0.70352,0.00024,16.17576]
[1778468170461,31.32,81199.51,32.8,-0.7036,0.00024,16.17355]
[1778468175496,31.32,81198.03,32.8,-0.70396,0.00024,16.16423]
[1778468180531,31.31,81196.96,32.8,-0.70422,0.00024,16.15745]
[1778468185566,31.31,81196.43,32.8,-0.70436,0.00024,16.15397]
[1778468191611,31.31,81196.25,32.8,-0.70447,0.00024,16.14657]
[1778468197653,31.31,81195.5,32.8,-0.70466,0.00024,16.14167]
[1778468200674,31.31,81193.84,32.8,-0.70505,0.00024,16.13134]
[1778468202688,31.31,81192.12,32.8,-0.70546,0.00024,16.12069]
[1778468207763,31.31,81191.47,32.8,-0.70562,0.00024,16.11657]
[1778468207861,31.31,81188.75,32.8,-0.70626,0.00024,16.09976]
[1778468208731,31.31,81190.46,32.8,-0.70586,0.00024,16.1103]
[1778468213766,31.3,81191.73,32.8,-0.70557,0.00024,16.11797]
[1778468218801,31.3,81192.37,32.8,-0.70542,0.00024,16.12176]
[1778468221822,31.3,81189.13,32.8,-0.70619,0.00024,16.10173]
[1778468226857,31.3,81188.6,32.8,-0.70633,0.00024,16.0981]
[1778468232899,31.3,81185.98,32.8,-0.70696,0.00024,16.08149]
[1778468233906,31.3,81183.25,32.8,-0.7076,0.00023,16.06454]
[1778468239948,31.3,81182.68,32.8,-0.70774,0.00023,16.06086]
[1778468241962,31.3,81186.04,32.8,-0.70696,0.00024,16.08162]
[1778468242969,31.3,81189.21,32.8,-0.70621,0.00024,16.10116]
[1778468248005,31.29,81188.48,32.8,-0.70639,0.00024,16.09641]
[1778468249011,31.29,81190.12,32.8,-0.70601,0.00024,16.10647]
[1778468254046,31.29,81197.93,32.8,-0.70423,0.00024,16.14835]
[1778468261095,31.29,81198.02,32.8,-0.70425,0.00024,16.14767]
[1778468262102,31.29,81200.04,32.8,-0.70378,0.00024,16.16]
[1778468265124,31.29,81195.46,32.8,-0.70486,0.00024,16.13184]
[1778468270159,31.28,81195.55,32.8,-0.70484,0.00024,16.13234]
[1778468274187,31.28,81198.44,32.8,-0.70416,0.00024,16.15]
[1778468278215,31.28,81196.2,32.8,-0.7047,0.00024,16.13616]
[1778468283250,31.28,81195.64,32.8,-0.70483,0.00024,16.13265]
[1778468288285,31.28,81195.71,32.8,-0.70482,0.00024,16.13301]
[1778468293320,31.28,81196.14,32.8,-0.70472,0.00024,16.13555]
[1778468298355,31.28,81196.01,32.8,-0.70475,0.00024,16.13466]
[1778468303390,31.28,81196.05,32.8,-0.70475,0.00024,16.13482]
[1778468308425,31.28,81196.88,32.8,-0.70456,0.00024,16.13983]
[1778468312453,31.28,81198.41,32.8,-0.70425,0.00024,16.14309]
[1778468317488,31.28,81197.45,32.8,-0.70447,0.00024,16.13739]
[1778468322523,31.28,81195.05,32.8,-0.70504,0.00024,16.12263]
[1778468324537,31.28,81193.39,32.8,-0.70543,0.00024,16.11241]
[1778468330579,31.28,81193.61,32.8,-0.70538,0.00024,16.11374]
[1778468333600,31.28,81187.82,32.8,-0.70675,0.00024,16.07802]
[1778468336621,31.28,81183.02,32.8,-0.70787,0.00024,16.04838]
[1778468338635,31.28,81180.26,32.8,-0.70852,0.00023,16.03134]
[1778468342663,31.28,81178.31,32.8,-0.70897,0.00023,16.01945]
[1778468343670,31.28,81176.68,32.8,-0.70934,0.00023,16.00937]
[1778468348705,31.29,81175.28,32.8,-0.70965,0.00023,16.00111]
[1778468349712,31.29,81172.94,32.8,-0.7102,0.00023,15.98658]
[1778468352734,31.29,81175.71,32.8,-0.70954,0.00023,16.00423]
[1778468357774,31.29,81175.35,32.8,-0.7096,0.00023,16.00249]
[1778468362809,31.29,81175.67,32.8,-0.70952,0.00023,16.00471]
[1778468367844,31.3,81175.27,32.8,-0.70959,0.00023,16.00277]
[1778468370865,31.3,81173.33,32.8,-0.71003,0.00023,15.99101]
[1778468371862,31.3,81173.33,32.8,-0.71003,0.00023,15.99101]
[1778468371953,31.3,81167.37,32.8,-0.71147,0.00023,15.94778]
[1778468372879,31.3,81163.02,32.8,-0.71249,0.00023,15.92041]
[1778468375900,31.3,81158.38,32.8,-0.71356,0.00023,15.89141]
[1778468377914,31.3,81156.44,32.8,-0.714,0.00023,15.87938]
[1778468382950,31.31,81155.6,32.8,-0.71416,0.00023,15.87495]
[1778468388992,31.31,81155.18,32.8,-0.71423,0.00023,15.8732]
[1778468392020,31.32,81158.77,32.8,-0.71337,0.00023,15.89639]
[1778468396042,31.32,81160.86,32.8,-0.71287,0.00023,15.91012]
[1778468398056,31.32,81162.8,32.8,-0.7124,0.00023,15.92258]
[1778468400070,31.32,81164.38,32.8,-0.71203,0.00023,15.93275]
[1778468401079,31.32,81162.71,32.8,-0.71241,0.00023,15.92234]
[1778468402084,31.32,81159.37,32.8,-0.71319,0.00023,15.9014]
[1778468403091,31.33,81163.86,32.8,-0.71214,0.00023,15.92983]
[1778468404100,31.33,81167.86,32.8,-0.7112,0.00023,15.95506]
[1778468405567,31.33,81167.86,32.8,-0.7112,0.00023,15.95506]
[1778468405578,31.33,81169.16,32.8,-0.71089,0.00023,15.96329]
[1778468406114,31.33,81174.0,32.8,-0.70976,0.00023,15.99362]
[1778468407121,31.33,81176.93,32.8,-0.70907,0.00023,16.01193]
[1778468408522,31.33,81176.93,32.8,-0.70907,0.00023,16.01193]
[1778468409135,31.33,81167.81,32.8,-0.7112,0.00023,15.95511]
[1778468410142,31.33,81163.3,32.8,-0.71224,0.00023,15.92687]
[1778468414171,31.33,81165.57,32.8,-0.7117,0.00023,15.94157]
[1778468415179,31.33,81167.34,32.8,-0.71128,0.00023,15.95277]
[1778468421222,31.34,81167.76,32.8,-0.71116,0.00023,15.95603]
[1778468425250,31.34,81165.18,32.8,-0.71174,0.00023,15.94031]
[1778468426259,31.34,81161.87,32.8,-0.71251,0.00023,15.91959]
[1778468427266,31.34,81159.27,32.8,-0.71311,0.00023,15.90331]
[1778468428273,31.34,81155.23,32.8,-0.71405,0.00023,15.87791]
[1778468433308,31.35,81155.43,32.8,-0.71403,0.00023,15.87386]
[1778468438343,31.35,81155.15,32.8,-0.71407,0.00023,15.87286]
[1778468441364,31.35,81156.45,32.8,-0.71375,0.00023,15.88154]
[1778468443378,31.35,81154.45,32.8,-0.7142,0.00023,15.86918]
[1778468448413,31.36,81154.19,32.8,-0.71423,0.00023,15.86834]
[1778468453448,31.36,81149.97,32.8,-0.71518,0.00023,15.84239]
[1778468454350,31.36,81149.97,32.8,-0.71518,0.00023,15.84239]
[1778468454455,31.37,81148.89,32.8,-0.71542,0.00023,15.83572]
[1778468455462,31.37,81146.99,32.8,-0.71586,0.00023,15.82383]
[1778468457476,31.37,81145.45,32.8,-0.7162,0.00023,15.81444]
[1778468458295,31.37,81145.45,32.8,-0.7162,0.00023,15.81444]
[1778468458483,31.37,81144.25,32.8,-0.71647,0.00023,15.80701]
[1778468460069,31.37,81144.25,32.8,-0.71647,0.00023,15.80701]
[1778468462511,31.38,81139.85,32.8,-0.71745,0.00023,15.77982]
[1778468467546,31.38,81140.64,32.8,-0.71722,0.00023,15.78607]
[1778468472582,31.39,81140.23,32.8,-0.71727,0.00023,15.7846]
[1778468473463,31.39,81140.23,32.8,-0.71727,0.00023,15.7846]
[1778468473589,31.39,81132.41,32.8,-0.71907,0.00023,15.73474]
[1778468474817,31.39,81124.93,32.8,-0.72078,0.00023,15.68675]
[1778468475604,31.39,81122.72,32.8,-0.72128,0.00023,15.67271]
[1778468478626,31.42,81120.66,32.8,-0.72155,0.00023,15.66477]
[1778468482654,31.44,81101.72,32.8,-0.72575,0.00023,15.54486]
[1778468483661,31.44,81100.84,32.8,-0.72594,0.00023,15.53948]
[1778468484989,31.44,81100.84,32.8,-0.72594,0.00023,15.53948]
[1778468485053,31.45,81100.21,32.8,-0.72607,0.00023,15.53574]
[1778468485675,31.45,81093.98,32.8,-0.72746,0.00023,15.49521]
[1778468486682,31.45,81091.07,32.8,-0.72811,0.00023,15.47648]
[1778468487689,31.45,81096.53,32.8,-0.72685,0.00023,15.51288]
[1778468491717,31.46,81092.26,32.8,-0.72782,0.00023,15.48034]
[1778468496752,31.47,81093.77,32.8,-0.7274,0.00023,15.49254]
[1778468498766,31.48,81096.94,32.8,-0.72665,0.00023,15.51424]
[1778468499773,31.48,81111.81,32.8,-0.72326,0.00023,15.61171]
[1778468500780,31.48,81112.61,32.8,-0.72306,0.00023,15.6173]
[1778468502794,31.49,81109.83,32.8,-0.72367,0.00023,15.59996]
[1778468503801,31.49,81108.16,32.8,-0.72403,0.00023,15.58942]
[1778468507829,31.5,81112.42,32.8,-0.72302,0.00023,15.61843]
[1778468508836,31.5,81111.0,32.8,-0.72333,0.00023,15.60953]
[1778468509843,31.5,81112.57,32.8,-0.72296,0.00023,15.62003]
[1778468514878,31.57,81114.46,32.8,-0.7221,0.00023,15.64413]
[1778468515885,31.57,81118.32,32.8,-0.72121,0.00023,15.66926]
[1778468516892,31.57,81121.38,32.8,-0.7205,0.00023,15.68917]
[1778468521936,31.58,81120.36,32.8,-0.72069,0.00023,15.68368]
[1778468522940,31.58,81111.79,32.8,-0.72264,0.00023,15.62868]
[1778468524954,31.58,81110.88,32.8,-0.72283,0.00023,15.6233]
[1778468526968,31.58,81107.68,32.8,-0.72354,0.00023,15.60316]
[1778468528982,31.59,81106.25,32.8,-0.72384,0.00023,15.59449]
[1778468532009,31.59,81103.86,32.8,-0.72435,0.00023,15.57996]
[1778468534020,31.6,81102.05,32.8,-0.72473,0.00023,15.56887]
[1778468535024,31.6,81100.37,32.8,-0.7251,0.00023,15.55829]
[1778468538046,31.6,81094.08,32.8,-0.72648,0.00023,15.51837]
[1778468539052,31.61,81090.97,32.8,-0.72717,0.00023,15.4984]
[1778468540059,31.61,81093.48,32.8,-0.72659,0.00023,15.51523]
[1778468541066,31.61,81097.01,32.8,-0.72578,0.00023,15.5387]
[1778468543080,31.61,81099.12,32.8,-0.72527,0.00023,15.55324]
[1778468544087,31.62,81101.55,32.8,-0.72471,0.00023,15.56942]
[1778468545094,31.62,81103.88,32.8,-0.72417,0.00023,15.58491]
[1778468550129,31.63,81104.74,32.8,-0.72388,0.00023,15.59307]
[1778468555164,31.64,81105.22,32.8,-0.72375,0.00023,15.59218]
[1778468558185,31.65,81103.06,32.8,-0.7242,0.00023,15.57946]
[1778468563220,31.66,81102.48,32.8,-0.72425,0.00023,15.57789]
[1778468568255,31.68,81103.48,32.8,-0.72395,0.00023,15.58652]
[1778468573290,31.69,81104.58,32.8,-0.72362,0.00023,15.59573]
[1778468578892,31.7,81104.89,32.8,-0.72349,0.00023,15.59937]
[1778468578976,31.7,81106.92,32.8,-0.72302,0.00023,15.61287]
[1778468579354,31.7,81111.88,32.8,-0.72188,0.00023,15.64517]
[1778468580361,31.7,81123.31,32.8,-0.71926,0.00023,15.7186]
[1778468581368,31.71,81122.65,32.8,-0.7194,0.00023,15.71467]
[1778468583382,31.71,81124.44,32.8,-0.71898,0.00023,15.72663]
[1778468584389,31.71,81128.19,32.8,-0.71811,0.00023,15.7507]
[1778468585396,31.71,81132.47,32.8,-0.71712,0.00023,15.77812]
[1778468589424,31.72,81136.72,32.8,-0.71612,0.00023,15.80573]
[1778468594459,31.72,81136.35,32.8,-0.71616,0.00023,15.80458]
[1778468597480,31.73,81133.98,32.8,-0.71668,0.00023,15.79015]
[1778468599545,31.74,81128.11,32.8,-0.71795,0.00023,15.75498]
[1778468600520,31.75,81119.06,32.8,-0.71994,0.00023,15.69957]
[1778468601527,31.77,81117.48,32.8,-0.7202,0.00023,15.69213]
[1778468604549,31.8,81119.13,32.8,-0.71962,0.00023,15.70812]
[1778468607569,31.81,81120.82,32.8,-0.71913,0.00023,15.72166]
[1778468608576,31.83,81124.06,32.8,-0.71832,0.00023,15.74439]
[1778468609583,31.84,81125.63,32.8,-0.71789,0.00023,15.75626]
[1778468610590,31.84,81129.44,32.8,-0.71701,0.00023,15.78046]
[1778468611597,31.84,81126.73,32.8,-0.71768,0.00023,15.75745]
[1778468612604,31.85,81124.27,32.8,-0.71818,0.00023,15.74366]
[1778468613611,31.85,81127.35,32.8,-0.71747,0.00023,15.76328]
[1778468614835,31.85,81127.35,32.8,-0.71747,0.00023,15.76328]
[1778468614857,31.85,81129.14,32.8,-0.71705,0.00023,15.77472]
[1778468618646,31.86,81130.98,32.8,-0.71661,0.00023,15.78689]
[1778468619653,31.86,81129.11,32.8,-0.71703,0.00023,15.77528]
[1778468620982,31.86,81129.11,32.8,-0.71703,0.00023,15.77528]
[1778468621032,31.86,81129.51,32.8,-0.71694,0.00023,15.77795]
[1778468621667,31.86,81126.8,32.8,-0.71755,0.00023,15.76104]
[1778468622674,31.86,81124.84,32.8,-0.71799,0.00023,15.74885]
[1778468625695,31.87,81127.07,32.8,-0.7174,0.00023,15.76505]
[1778468630730,31.88,81128.09,32.8,-0.71714,0.00023,15.77227]
[1778468634750,31.88,81128.33,32.8,-0.71707,0.00023,15.77408]
[1778468634760,31.88,81125.69,32.8,-0.71766,0.00023,15.75777]
[1778468635767,31.88,81119.13,32.8,-0.71914,0.00023,15.7165]
[1778468637781,31.88,81120.96,32.8,-0.71871,0.00023,15.72848]
[1778468638387,31.88,81120.96,32.8,-0.71871,0.00023,15.72848]
[1778468640802,31.89,81122.66,32.8,-0.71831,0.00023,15.73979]
[1778468641809,31.89,81125.2,32.8,-0.71772,0.00023,15.75599]
[1778468642816,31.89,81128.29,32.8,-0.71701,0.00023,15.77559]
[1778468643823,31.89,81131.99,32.8,-0.71617,0.00023,15.79895]
[1778468644830,31.89,81134.15,32.8,-0.71567,0.00023,15.81259]
[1778468646322,31.89,81134.15,32.8,-0.71567,0.00023,15.81259]
[1778468646338,31.89,81132.84,32.8,-0.71596,0.00023,15.80461]
[1778468646844,31.89,81134.49,32.8,-0.71558,0.00023,15.81493]
[1778468648859,31.89,81136.35,32.8,-0.71515,0.00023,15.82676]
[1778468649866,31.89,81138.57,32.8,-0.71464,0.00023,15.8407]
[1778468654901,31.9,81138.49,32.8,-0.71465,0.00023,15.84058]
[1778468655908,31.9,81144.76,32.8,-0.71321,0.00023,15.87964]
[1778468656915,31.9,81148.35,32.8,-0.71238,0.00023,15.902]
[1778468658929,31.9,81141.23,32.8,-0.71401,0.00023,15.85803]
[1778468659936,31.9,81135.6,32.8,-0.71529,0.00023,15.82307]
[1778468660943,31.9,81133.22,32.8,-0.71583,0.00023,15.80829]
[1778468661416,31.9,81133.22,32.8,-0.71583,0.00023,15.80829]
[1778468661950,31.9,81130.31,32.8,-0.71648,0.00023,15.79017]
[1778468662957,31.9,81126.68,32.8,-0.71731,0.00023,15.7675]
[1778468667992,31.91,81126.41,32.8,-0.71734,0.00023,15.76656]
[1778468668999,31.91,81118.09,32.8,-0.71922,0.00023,15.71424]
[1778468670006,31.91,81115.51,32.8,-0.7198,0.00023,15.69811]
[1778468671013,31.91,81113.12,32.8,-0.72039,0.00023,15.67707]
[1778468672021,31.91,81111.53,32.8,-0.72074,0.00023,15.66721]
[1778468677056,31.92,81111.91,32.8,-0.72061,0.00023,15.6709]
[1778468682092,31.93,81112.13,32.8,-0.72051,0.00023,15.6736]
[1778468687127,31.93,81110.39,32.8,-0.72085,0.00023,15.66385]
[1778468688134,31.93,81099.93,32.8,-0.7232,0.00022,15.59741]
[1778468690148,31.94,81097.85,32.8,-0.72365,0.00022,15.58463]
[1778468691155,31.94,81101.61,32.8,-0.72279,0.00023,15.60896]
[1778468692162,31.94,81103.55,32.8,-0.72235,0.00023,15.62163]
[1778468698204,31.95,81102.66,32.8,-0.7225,0.00023,15.61738]
[1778468703239,31.96,81102.61,32.8,-0.72246,0.00023,15.61827]
[1778468706260,31.96,81104.11,32.8,-0.7221,0.00023,15.62856]
[1778468711296,31.97,81104.67,32.8,-0.72192,0.00023,15.63353]
[1778468712303,31.97,81110.0,32.8,-0.72072,0.00023,15.66741]
[1778468717338,31.97,81109.93,32.8,-0.72069,0.00023,15.66815]
[1778468722373,31.98,81110.65,32.8,-0.72049,0.00023,15.6737]
[1778468723380,31.98,81112.14,32.8,-0.72015,0.00023,15.68342]
[1778468728415,31.99,81114.97,32.8,-0.71946,0.00023,15.70264]
[1778468731436,31.99,81116.81,32.8,-0.71907,0.00023,15.70889]
[1778468732443,32.0,81113.5,32.8,-0.71981,0.00023,15.68822]
[1778468734457,32.0,81111.79,32.8,-0.72018,0.00023,15.67794]
[1778468736471,32.0,81110.32,32.8,-0.72049,0.00023,15.66917]
[1778468740027,32.0,81110.9,32.8,-0.72034,0.00023,15.6734]
[1778468740211,32.0,81110.9,32.8,-0.72034,0.00023,15.6734]
[1778468740935,32.01,81109.92,32.8,-0.72055,0.00023,15.66747]
[1778468740941,32.01,81109.92,32.8,-0.72055,0.00023,15.66747]
[1778468740962,32.01,81109.92,32.8,-0.72055,0.00023,15.66747]
[1778468741063,32.01,81098.91,32.8,-0.72302,0.00022,15.59765]
[1778468741506,32.01,81089.09,32.8,-0.72521,0.00022,15.53501]
[1778468744078,32.01,81088.51,32.8,-0.72533,0.00022,15.53162]
[1778468744124,32.01,81088.51,32.8,-0.72533,0.00022,15.53162]
[1778468744407,32.01,81089.16,32.8,-0.72518,0.00022,15.53613]
[1778468744887,32.01,81089.16,32.8,-0.72518,0.00022,15.53613]
[1778468745093,32.01,81089.16,32.8,-0.72518,0.00022,15.53613]
[1778468745133,32.01,81089.16,32.8,-0.72518,0.00022,15.53613]
[1778468745265,32.01,81089.16,32.8,-0.72518,0.00022,15.53613]
[1778468745383,32.01,81075.23,32.8,-0.72827,0.00022,15.44653]
[1778468746219,32.01,81075.23,32.8,-0.72827,0.00022,15.44653]
[1778468746355,32.02,81069.81,32.8,-0.72946,0.00022,15.41165]
[1778468749032,32.02,81068.21,32.8,-0.72978,0.00022,15.40231]
[1778468751579,32.03,81066.48,32.8,-0.73013,0.00022,15.39215]
[1778468753172,32.03,81065.05,32.8,-0.73043,0.00022,15.38321]
[1778468754012,32.05,81066.56,32.8,-0.72997,0.00022,15.39659]
[1778468754845,32.05,81071.06,32.8,-0.72896,0.00022,15.42619]
[1778468756115,32.05,81066.22,32.8,-0.73002,0.00022,15.39503]
[1778468757621,32.06,81068.42,32.8,-0.72951,0.00022,15.41003]
[1778468758628,32.06,81070.87,32.8,-0.72896,0.00022,15.42627]
[1778468759637,32.06,81077.84,32.8,-0.72739,0.00022,15.47177]
[1778468760643,32.06,81081.77,32.8,-0.72651,0.00022,15.49745]
[1778468761566,32.06,81081.77,32.8,-0.72651,0.00022,15.49745]
[1778468766704,32.07,81082.01,32.8,-0.7264,0.00022,15.5005]
[1778468769066,32.07,81086.98,32.8,-0.72528,0.00022,15.53287]
[1778468769725,32.07,81089.73,32.8,-0.72466,0.00022,15.55068]
[1778468773888,32.08,81092.52,32.8,-0.72401,0.00022,15.56918]
[1778468775161,32.08,81105.88,32.8,-0.72101,0.00022,15.6543]
[1778468775769,32.08,81108.62,32.8,-0.72039,0.00023,15.67168]
[1778468777783,32.08,81110.63,32.8,-0.71993,0.00023,15.68454]
[1778468779206,32.08,81110.63,32.8,-0.71993,0.00023,15.68454]
[1778468779581,32.08,81110.76,32.8,-0.7199,0.00023,15.68548]
[1778468779797,32.08,81120.89,32.8,-0.71761,0.00023,15.74925]
[1778468781375,32.08,81120.89,32.8,-0.71761,0.00023,15.74925]
[1778468781415,32.08,81126.27,32.8,-0.71639,0.00023,15.78292]
[1778468781811,32.08,81128.72,32.8,-0.71583,0.00023,15.79821]
[1778468782818,32.08,81131.31,32.8,-0.71524,0.00023,15.81437]
[1778468784728,32.08,81132.16,32.8,-0.71504,0.00023,15.81976]
[1778468784858,32.08,81132.16,32.8,-0.71504,0.00023,15.81976]
[1778468785351,32.08,81132.16,32.8,-0.71504,0.00023,15.81976]
[1778468785445,32.08,81132.52,32.8,-0.71496,0.00023,15.82209]
[1778468785762,32.08,81132.52,32.8,-0.71496,0.00023,15.82209]
[1778468785842,32.08,81068.3,32.8,-0.72937,0.00022,15.41418]
[1778468786849,32.09,81069.87,32.8,-0.729,0.00022,15.42493]
[1778468788847,32.09,81069.86,32.8,-0.72898,0.00022,15.4253]
[1778468788863,32.09,81066.47,32.8,-0.72972,0.00022,15.4036]
[1778468791884,32.09,81063.83,32.8,-0.73034,0.00022,15.38109]
[1778468796920,32.1,81063.46,32.8,-0.73037,0.00022,15.38016]
[1778468798933,32.11,81061.48,32.8,-0.73079,0.00022,15.36786]
[1778468803968,32.11,81063.43,32.8,-0.7303,0.00022,15.38209]
[1778468805982,32.12,81065.15,32.8,-0.7299,0.00022,15.39385]
[1778468806990,32.12,81066.96,32.8,-0.72949,0.00022,15.40589]
[1778468809003,32.12,81063.45,32.8,-0.73025,0.00022,15.38362]
[1778468810010,32.12,81060.68,32.8,-0.73085,0.00022,15.36589]
[1778468815045,32.13,81059.0,32.8,-0.73117,0.00022,15.35648]
[1778468816312,32.13,81059.0,32.8,-0.73117,0.00022,15.35648]
[1778468817835,32.13,81058.74,32.8,-0.7312,0.00022,15.35542]
[1778468818068,32.14,81055.71,32.8,-0.73186,0.00022,15.33598]
[1778468819075,32.15,81053.5,32.8,-0.73226,0.00022,15.32391]
[1778468822096,32.17,81057.03,32.8,-0.73135,0.00022,15.35084]
[1778468824110,32.17,81055.26,32.8,-0.73173,0.00022,15.33973]
[1778468825032,32.17,81055.26,32.8,-0.73173,0.00022,15.33973]
[1778468825117,32.17,81054.12,32.8,-0.73197,0.00022,15.33252]
[1778468829145,32.18,81056.65,32.8,-0.73138,0.00022,15.34994]
[1778468830152,32.18,81054.26,32.8,-0.7319,0.00022,15.33458]
[1778468832166,32.18,81062.58,32.8,-0.73005,0.00022,15.38915]
[1778468833173,32.18,81064.29,32.8,-0.72966,0.00022,15.4005]
[1778468835187,32.19,81062.61,32.8,-0.73002,0.00022,15.39012]
[1778468836194,32.19,81060.84,32.8,-0.7304,0.00022,15.37889]
[1778468837201,32.19,81056.25,32.8,-0.7314,0.00022,15.34932]
[1778468838320,32.19,81056.25,32.8,-0.7314,0.00022,15.34932]
[1778468838368,32.19,81054.48,32.8,-0.73178,0.00022,15.3381]
[1778468838786,32.19,81054.48,32.8,-0.73178,0.00022,15.3381]
[1778468839492,32.19,81054.48,32.8,-0.73178,0.00022,15.3381]
[1778468839544,32.19,81049.19,32.8,-0.73292,0.00022,15.30404]
[1778468842236,32.21,81047.69,32.8,-0.73315,0.00022,15.2971]
[1778468846678,32.23,81048.45,32.8,-0.73287,0.00022,15.30557]
[1778468846679,32.23,81048.45,33.1,-0.73287,0.00022,15.30557]
[1778468846688,32.23,81048.45,33.1,-0.73287,0.00022,15.30557]
[1778468846689,32.23,81048.45,33.1,-0.73287,0.00022,15.30557]
[1778468846967,32.23,81048.45,33.1,-0.73287,0.00022,15.30557]
[1778468847093,32.23,81048.45,33.1,-0.73287,0.00022,15.30557]
[1778468847271,32.23,81050.19,33.1,-0.73248,0.00022,15.31719]
[1778468852307,32.23,81050.13,33.1,-0.73251,0.00022,15.31183]
[1778468857342,32.24,81049.99,33.1,-0.7325,0.00022,15.31215]
[1778468857575,32.24,81049.99,33.1,-0.7325,0.00022,15.31215]
[1778468860363,32.24,81045.49,33.1,-0.73346,0.00022,15.28349]
[1778468865398,32.25,81047.7,33.1,-0.73293,0.00022,15.29926]
[1778468866405,32.25,81049.77,33.1,-0.73246,0.00022,15.31303]
[1778468869270,32.26,81050.37,33.1,-0.73231,0.00022,15.31752]
[1778468869457,32.26,81050.37,33.1,-0.73231,0.00022,15.31752]
[1778468869524,32.26,81039.46,33.1,-0.73469,0.00022,15.24654]
[1778468870433,32.26,81030.06,33.1,-0.73673,0.00022,15.18495]
[1778468871441,32.28,81029.45,33.1,-0.73676,0.00022,15.184]
[1778468873459,32.31,81029.51,33.1,-0.7365,0.00022,15.19168]
[1778468874466,32.33,81026.46,33.1,-0.73704,0.00022,15.17515]
[1778468876578,32.35,81025.02,33.1,-0.73723,0.00022,15.16915]
[1778468877501,32.39,81008.61,33.1,-0.74053,0.00022,15.06802]
[1778468878508,32.4,81004.57,33.1,-0.74131,0.00021,15.04384]
[1778468879515,32.42,81004.61,33.1,-0.74117,0.00021,15.04788]
[1778468879996,32.42,81004.61,33.1,-0.74117,0.00021,15.04788]
[1778468884788,32.44,81003.23,33.1,-0.74131,0.00021,15.04341]
[1778468885557,32.44,81001.66,33.1,-0.74165,0.00021,15.03295]
[1778468886564,32.44,80999.38,33.1,-0.74213,0.00021,15.01792]
[1778468887571,32.44,80997.01,33.1,-0.74264,0.00021,15.00225]
[1778468888385,32.44,80997.01,33.1,-0.74264,0.00021,15.00225]
[1778468888578,32.44,80992.96,33.1,-0.7435,0.00021,14.97537]
[1778468889061,32.44,80992.96,33.1,-0.7435,0.00021,14.97537]
[1778468891913,32.45,80991.71,33.1,-0.74376,0.00021,14.96727]
[1778468892568,32.45,80991.71,33.1,-0.74376,0.00021,14.96727]
[1778468892606,32.45,80993.37,33.1,-0.7434,0.00021,14.97853]
[1778468893229,32.45,80993.37,33.1,-0.7434,0.00021,14.97853]
[1778468893613,32.45,80998.76,33.1,-0.74224,0.00021,15.01462]
[1778468893786,32.45,80998.76,33.1,-0.74224,0.00021,15.01462]
[1778468894592,32.45,80998.76,33.1,-0.74224,0.00021,15.01462]
[1778468894620,32.45,81005.82,33.1,-0.74072,0.00021,15.06164]
[1778468895627,32.45,81009.68,33.1,-0.73989,0.00022,15.08726]
[1778468897118,32.45,81009.68,33.1,-0.73989,0.00022,15.08726]
[1778468898648,32.45,81012.25,33.1,-0.73934,0.00022,15.10437]
[1778468899655,32.45,81016.81,33.1,-0.73835,0.00022,15.13448]
[1778468903315,32.45,81017.73,33.1,-0.73815,0.00022,15.14053]
[1778468903683,32.45,81020.79,33.1,-0.73749,0.00022,15.16064]
[1778468905225,32.45,81024.42,33.1,-0.73671,0.00022,15.18445]
[1778468907711,32.45,81020.06,33.1,-0.73766,0.00022,15.15569]
[1778468909134,32.45,81020.06,33.1,-0.73766,0.00022,15.15569]
[1778468909725,32.45,81017.57,33.1,-0.7382,0.00022,15.13927]
[1778468910732,32.45,81013.89,33.1,-0.73899,0.00022,15.11501]
[1778468913753,32.45,81011.12,33.1,-0.73964,0.00022,15.09058]
[1778468914760,32.45,81007.79,33.1,-0.74036,0.00021,15.06859]
[1778468915767,32.45,81005.53,33.1,-0.74084,0.00021,15.05368]
[1778468920802,32.45,81008.98,33.1,-0.74009,0.00021,15.07694]
[1778468921809,32.45,81012.82,33.1,-0.73926,0.00022,15.10238]
[1778468923823,32.45,81009.85,33.1,-0.73989,0.00022,15.08303]
[1778468927851,32.46,81013.81,33.1,-0.73902,0.00022,15.10981]
[1778468928858,32.46,81019.74,33.1,-0.73773,0.00022,15.149]
[1778468929865,32.46,81015.23,33.1,-0.7387,0.00022,15.11939]
[1778468930872,32.46,81009.92,33.1,-0.73985,0.00022,15.08434]
[1778468934900,32.46,81013.36,33.1,-0.7391,0.00022,15.10721]
[1778468935907,32.46,81016.79,33.1,-0.73836,0.00022,15.12983]
[1778468936914,32.46,81019.16,33.1,-0.73785,0.00022,15.14542]
[1778468940300,32.46,81022.28,33.1,-0.73718,0.00022,15.16584]
[1778468941015,32.46,81022.28,33.1,-0.73718,0.00022,15.16584]
[1778468941235,32.46,81022.28,33.1,-0.73718,0.00022,15.16584]
[1778468941560,32.46,81004.31,33.1,-0.74105,0.00021,15.0472]
[1778468941949,32.46,80990.95,33.1,-0.74391,0.00021,14.95809]
[1778468942956,32.46,80989.65,33.1,-0.7442,0.00021,14.94924]
[1778468948179,32.45,80989.6,33.1,-0.74422,0.00021,14.94844]
[1778468948184,32.45,80989.6,33.1,-0.74422,0.00021,14.94844]
[1778468949188,32.45,80989.6,33.1,-0.74423,0.00021,14.9483]
[1778468949542,32.45,80989.6,33.1,-0.74423,0.00021,14.9483]
[1778468949643,32.45,80996.08,33.1,-0.74284,0.00021,14.99155]
[1778468949892,32.45,80996.08,33.1,-0.74284,0.00021,14.99155]
[1778468950623,32.45,80996.08,33.1,-0.74284,0.00021,14.99155]
[1778468950021,32.45,80998.89,33.1,-0.74225,0.00021,15.01008]
[1778468951030,32.45,81000.93,33.1,-0.74182,0.00021,15.02345]
[1778468952043,32.45,81003.97,33.1,-0.74117,0.00021,15.04354]
[1778468953058,32.45,81015.97,33.1,-0.73859,0.00022,15.1228]
[1778468954059,32.45,81023.52,33.1,-0.73697,0.00022,15.17236]
[1778468956881,32.45,81023.65,33.1,-0.73695,0.00022,15.17291]
[1778468957080,32.45,81021.62,33.1,-0.73739,0.00022,15.15954]
[1778468962115,32.45,81024.01,33.1,-0.73688,0.00022,15.17509]
[1778468964129,32.45,81025.76,33.1,-0.7365,0.00022,15.18648]
[1778468965136,32.45,81028.2,33.1,-0.73597,0.00022,15.20241]
[1778468966407,32.45,81028.2,33.1,-0.73597,0.00022,15.20241]
[1778468966516,32.45,81030.14,33.1,-0.73555,0.00022,15.21513]
[1778468968157,32.45,81027.2,33.1,-0.73619,0.00022,15.19594]
[1778468970404,32.45,81026.26,33.1,-0.73639,0.00022,15.18982]
[1778468970609,32.45,81023.85,33.1,-0.73691,0.00022,15.17406]
[1778468971179,32.45,81014.53,33.1,-0.73898,0.00022,15.10659]
[1778468973192,32.45,81016.36,33.1,-0.73859,0.00022,15.11849]
[1778468974195,32.45,81016.36,33.1,-0.73859,0.00022,15.11849]
[1778468974199,32.45,81016.58,33.1,-0.73855,0.00022,15.11984]
[1778468975206,32.44,81011.31,33.1,-0.73969,0.00022,15.08495]
[1778468977255,32.44,81010.2,33.1,-0.73993,0.00022,15.07755]
[1778468983265,32.44,81010.99,33.1,-0.73977,0.00022,15.08233]
[1778468986613,32.44,81011.67,33.1,-0.73964,0.00022,15.08651]
[1778468986669,32.44,81018.39,33.1,-0.73819,0.00022,15.13071]
[1778468987294,32.44,81023.0,33.1,-0.7372,0.00022,15.16104]
[1778468991322,32.44,81019.82,33.1,-0.73789,0.00022,15.14004]
[1778468994343,32.44,81021.89,33.1,-0.73744,0.00022,15.15366]
[1778469000799,32.44,81023.25,33.1,-0.73715,0.00022,15.16252]
[1778469002399,32.44,81020.73,33.1,-0.7377,0.00022,15.14587]
[1778469007434,32.44,81021.52,33.1,-0.73753,0.00022,15.15104]
[1778469012469,32.44,81020.8,33.1,-0.73769,0.00022,15.14623]
[1778469017170,32.44,81021.71,58.1,-0.73749,0.00022,15.15217]
[1778469023546,32.44,81022.96,58.1,-0.73722,0.00022,15.16029]
[1778469030595,32.44,81023.13,58.1,-0.73719,0.00022,15.16124]
[1778469035630,32.44,81021.53,58.1,-0.7376,0.00022,15.14442]
[1778469040665,32.44,81021.96,58.1,-0.73751,0.00022,15.14719]
[1778469043686,32.44,81017.43,58.1,-0.73849,0.00022,15.11734]
[1778469048721,32.43,81018.43,58.1,-0.73829,0.00022,15.12346]
[1778469050810,32.43,81017.78,58.1,-0.73843,0.00022,15.11922]
[1778469052749,32.43,81013.54,58.1,-0.73935,0.00022,15.09116]
[1778469054062,32.43,81013.44,58.1,-0.73937,0.00022,15.09045]
[1778469054763,32.43,81005.77,58.1,-0.74102,0.00021,15.03959]
[1778469057784,32.43,81000.9,58.1,-0.74207,0.00021,15.00721]
[1778469058791,32.43,80996.41,58.1,-0.74303,0.00021,14.97731]
[1778469061528,32.43,80994.07,58.1,-0.74353,0.00021,14.96181]
[1778469061812,32.43,80992.21,58.1,-0.74392,0.00021,14.94935]
[1778469066847,32.43,80992.69,58.1,-0.74383,0.00021,14.95242]
[1778469071882,32.43,80992.9,58.1,-0.74379,0.00021,14.95366]
[1778469077146,32.43,80992.82,58.1,-0.74381,0.00021,14.95298]
[1778469077925,32.43,80995.01,58.1,-0.74334,0.00021,14.96753]
[1778469080411,32.43,80993.29,58.1,-0.74371,0.00021,14.95591]
[1778469085992,32.43,80994.68,58.1,-0.74343,0.00021,14.96493]
[1778469088000,32.43,81000.61,58.1,-0.74216,0.00021,15.00436]
[1778469092028,32.43,80997.85,58.1,-0.74283,0.00021,14.97937]
[1778469097063,32.42,80996.7,58.1,-0.74309,0.00021,14.97132]
[1778469099077,32.42,80994.38,58.1,-0.74359,0.00021,14.95571]
[1778469104112,32.42,80992.93,58.1,-0.7439,0.00021,14.94576]
[1778469108140,32.42,80990.26,58.1,-0.74448,0.00021,14.92772]
[1778469113175,32.42,80989.03,58.1,-0.74475,0.00021,14.91936]
[1778469118595,32.42,80989.44,58.1,-0.74466,0.00021,14.922]
[1778469118689,32.42,80980.35,58.1,-0.7466,0.00021,14.86088]
[1778469119218,32.42,80972.95,58.1,-0.74817,0.00021,14.81085]
[1778469121366,32.42,80972.33,58.1,-0.74831,0.00021,14.80651]
[1778469121626,32.42,80972.33,58.1,-0.74831,0.00021,14.80651]
[1778469121717,32.42,80972.33,58.1,-0.74831,0.00021,14.80651]
[1778469122238,32.42,80976.39,58.1,-0.74745,0.00021,14.83378]
[1778469124795,32.42,80975.77,58.1,-0.74759,0.00021,14.82953]
[1778469124252,32.42,80969.24,58.1,-0.74897,0.00021,14.7853]
[1778469125259,32.42,80958.3,58.1,-0.75129,0.00021,14.71083]
[1778469126859,32.42,80952.71,58.1,-0.75246,0.00021,14.67263]
[1778469127273,32.42,80951.24,58.1,-0.75277,0.00021,14.66258]
[1778469128666,32.42,80951.24,58.1,-0.75277,0.00021,14.66258]
[1778469129494,32.42,80949.96,58.1,-0.75304,0.00021,14.65383]
[1778469129595,32.42,80937.61,58.1,-0.75562,0.00021,14.56908]
[1778469130582,32.42,80937.61,58.1,-0.75562,0.00021,14.56908]
[1778469130616,32.42,80931.89,58.1,-0.75682,0.00021,14.52951]
[1778469130954,32.42,80931.89,58.1,-0.75682,0.00021,14.52951]
[1778469131334,32.42,80931.89,58.1,-0.75682,0.00021,14.52951]
[1778469133539,32.42,80930.15,58.1,-0.75719,0.00021,14.51733]
[1778469135423,32.42,80928.86,58.1,-0.75746,0.00021,14.50835]
[1778469136673,32.41,80926.23,58.1,-0.75801,0.00021,14.49008]
[1778469137346,32.41,80917.53,58.1,-0.75981,0.00021,14.42974]
[1778469138352,32.41,80915.6,58.1,-0.76021,0.00021,14.41626]
[1778469140366,32.42,80913.16,58.1,-0.7607,0.00021,14.39959]
[1778469141373,32.42,80910.72,58.1,-0.7612,0.00021,14.38293]
[1778469142380,32.42,80906.5,58.1,-0.76205,0.00021,14.35401]
[1778469143387,32.42,80903.79,58.1,-0.76261,0.00021,14.33503]
[1778469144394,32.42,80906.33,58.1,-0.76209,0.00021,14.35275]
[1778469145401,32.42,80913.15,58.1,-0.76068,0.00021,14.40025]
[1778469146408,32.42,80914.39,58.1,-0.76043,0.00021,14.40879]
[1778469147416,32.42,80918.83,58.1,-0.75951,0.00021,14.43968]
[1778469148422,32.42,80926.43,58.1,-0.75794,0.00021,14.49235]
[1778469149429,32.42,80928.21,58.1,-0.75757,0.00021,14.5046]
[1778469152450,32.42,80924.57,58.1,-0.7584,0.00021,14.47286]
[1778469153723,32.42,80918.91,58.1,-0.75957,0.00021,14.43356]
[1778469154464,32.42,80917.15,58.1,-0.75994,0.00021,14.42132]
[1778469156478,32.42,80913.95,58.1,-0.7606,0.00021,14.39909]
[1778469157485,32.42,80914.93,58.1,-0.76039,0.00021,14.40594]
[1778469158492,32.42,80916.29,58.1,-0.76011,0.00021,14.41543]
[1778469159499,32.42,80914.2,58.1,-0.76054,0.00021,14.40091]
[1778469161513,32.42,80912.84,58.1,-0.76082,0.00021,14.39151]
[1778469165541,32.42,80909.88,58.1,-0.76143,0.00021,14.37105]
[1778469166548,32.42,80904.16,58.1,-0.7626,0.00021,14.33119]
[1778469167555,32.42,80900.54,58.1,-0.76335,0.00021,14.30584]
[1778469168100,32.42,80900.54,58.1,-0.76335,0.00021,14.30584]
[1778469168130,32.42,80900.54,58.1,-0.76335,0.00021,14.30584]
[1778469168174,32.42,80900.54,58.1,-0.76335,0.00021,14.30584]
[1778469169054,32.42,80900.54,58.1,-0.76335,0.00021,14.30584]
[1778469168599,32.42,80869.24,58.1,-0.76972,0.0002,14.0853]
[1778469169112,32.42,80869.24,58.1,-0.76972,0.0002,14.0853]
[1778469169691,32.42,80869.24,58.1,-0.76972,0.0002,14.0853]
[1778469169903,32.42,80838.38,58.1,-0.77591,0.0002,13.86547]
[1778469170583,32.42,80833.69,58.1,-0.77683,0.0002,13.83218]
[1778469172618,32.42,80832.87,58.1,-0.77699,0.0002,13.82641]
[1778469172621,32.42,80832.87,58.1,-0.77699,0.0002,13.82641]
[1778469172760,32.42,80832.87,58.1,-0.77699,0.0002,13.82641]
[1778469172891,32.42,80813.08,58.1,-0.7809,0.0002,13.68386]
[1778469173021,32.42,80813.08,58.1,-0.7809,0.0002,13.68386]
[1778469173462,32.42,80813.08,58.1,-0.7809,0.0002,13.68386]
[1778469173744,32.42,80813.08,58.1,-0.7809,0.0002,13.68386]
[1778469173849,32.42,80796.31,58.1,-0.78417,0.0002,13.56254]
[1778469174612,32.42,80796.71,58.1,-0.7841,0.0002,13.56542]
[1778469175585,32.42,80796.71,58.1,-0.7841,0.0002,13.56542]
[1778469175619,32.42,80798.85,58.1,-0.78368,0.0002,13.58111]
[1778469176491,32.42,80798.85,58.1,-0.78368,0.0002,13.58111]
[1778469176526,32.42,80798.85,58.1,-0.78368,0.0002,13.58111]
[1778469176626,32.42,80799.62,58.1,-0.78352,0.0002,13.58682]
[1778469177358,32.42,80799.62,58.1,-0.78352,0.0002,13.58682]
[1778469177633,32.42,80804.08,58.1,-0.78265,0.0002,13.6193]
[1778469178023,32.42,80804.08,58.1,-0.78265,0.0002,13.6193]
[1778469178878,32.42,80804.08,58.1,-0.78265,0.0002,13.6193]
[1778469178640,32.43,80795.19,58.1,-0.78438,0.00019,13.55481]
[1778469179544,32.43,80795.19,58.1,-0.78438,0.00019,13.55481]
[1778469179647,32.43,80790.77,58.1,-0.78524,0.00019,13.52264]
[1778469180360,32.43,80790.77,58.1,-0.78524,0.00019,13.52264]
[1778469180660,32.43,80789.77,58.1,-0.78544,0.00019,13.51538]
[1778469181343,32.43,80789.77,58.1,-0.78544,0.00019,13.51538]
[1778469181674,32.43,80780.87,58.1,-0.78716,0.00019,13.45061]
[1778469182705,32.43,80780.87,58.1,-0.78716,0.00019,13.45061]
[1778469182891,32.44,80765.58,58.1,-0.79003,0.00019,13.34154]
[1778469182979,32.44,80765.58,58.1,-0.79003,0.00019,13.34154]
[1778469183030,32.44,80765.58,58.1,-0.79003,0.00019,13.34154]
[1778469183323,32.44,80765.58,58.1,-0.79003,0.00019,13.34154]
[1778469183372,32.44,80765.58,58.1,-0.79003,0.00019,13.34154]
[1778469183690,32.45,80750.69,58.1,-0.79276,0.00019,13.23633]
[1778469184639,32.45,80750.69,58.1,-0.79276,0.00019,13.23633]
[1778469184695,32.45,80748.19,58.1,-0.79323,0.00019,13.21848]
[1778469185379,32.45,80748.19,58.1,-0.79323,0.00019,13.21848]
[1778469185586,32.45,80748.19,58.1,-0.79323,0.00019,13.21848]
[1778469185702,32.47,80752.69,58.1,-0.79226,0.00019,13.25554]
[1778469186709,32.47,80745.77,58.1,-0.79357,0.00019,13.20502]
[1778469187716,32.47,80748.15,58.1,-0.79311,0.00019,13.22279]
[1778469188859,32.47,80754.04,58.1,-0.79198,0.00019,13.26647]
[1778469189730,32.47,80752.53,58.1,-0.79226,0.00019,13.25573]
[1778469190737,32.47,80747.38,58.1,-0.79323,0.00019,13.21824]
[1778469191275,32.47,80747.38,58.1,-0.79323,0.00019,13.21824]
[1778469191695,32.47,80747.38,58.1,-0.79323,0.00019,13.21824]
[1778469191744,32.47,80733.98,58.1,-0.79576,0.00019,13.11994]
[1778469192263,32.47,80733.98,58.1,-0.79576,0.00019,13.11994]
[1778469192773,32.48,80736.02,58.1,-0.79536,0.00019,13.13532]
[1778469193762,32.49,80749.83,58.1,-0.79262,0.00019,13.24172]
[1778469194769,32.49,80758.51,58.1,-0.79095,0.00019,13.30574]
[1778469195504,32.49,80758.51,58.1,-0.79095,0.00019,13.30574]
[1778469195597,32.49,80758.51,58.1,-0.79095,0.00019,13.30574]
[1778469195778,32.5,80775.33,58.1,-0.78771,0.00019,13.42914]
[1778469196342,32.5,80775.33,58.1,-0.78771,0.00019,13.42914]
[1778469196783,32.5,80770.76,58.1,-0.78858,0.00019,13.3962]
[1778469197289,32.5,80770.76,58.1,-0.78858,0.00019,13.3962]
[1778469197793,32.5,80769.22,58.1,-0.78887,0.00019,13.38528]
[1778469199807,32.5,80774.86,58.1,-0.78777,0.00019,13.42712]
[1778469200814,32.5,80769.2,58.1,-0.78884,0.00019,13.38627]
[1778469201821,32.5,80763.03,58.1,-0.79002,0.00019,13.34151]
[1778469202472,32.5,80763.03,58.1,-0.79002,0.00019,13.34151]
[1778469202558,32.5,80763.03,58.1,-0.79002,0.00019,13.34151]
[1778469202739,32.5,80763.03,58.1,-0.79002,0.00019,13.34151]
[1778469202829,32.51,80743.51,58.1,-0.79373,0.00019,13.1987]
[1778469203029,32.51,80743.51,58.1,-0.79373,0.00019,13.1987]
[1778469203840,32.51,80713.62,58.1,-0.79928,0.00019,12.98062]
[1778469204019,32.51,80713.62,58.1,-0.79928,0.00019,12.98062]
[1778469204845,32.51,80694.81,58.1,-0.80277,0.00018,12.84119]
[1778469205855,32.51,80691.58,58.1,-0.80336,0.00018,12.81736]
[1778469206051,32.51,80691.58,58.1,-0.80336,0.00018,12.81736]
[1778469206244,32.51,80691.58,58.1,-0.80336,0.00018,12.81736]
[1778469206862,32.53,80711.73,58.1,-0.7995,0.00019,12.97191]
[1778469207090,32.53,80711.73,58.1,-0.7995,0.00019,12.97191]
[1778469207636,32.53,80711.73,58.1,-0.7995,0.00019,12.97191]
[1778469207869,32.56,80714.22,58.1,-0.79886,0.00019,12.99736]
[1778469208134,32.56,80714.22,58.1,-0.79886,0.00019,12.99736]
[1778469208467,32.56,80714.22,58.1,-0.79886,0.00019,12.99736]
[1778469208880,32.56,80709.92,58.1,-0.79965,0.00019,12.96602]
[1778469209886,32.56,80709.33,58.1,-0.79974,0.00019,12.96207]
[1778469210893,32.56,80711.46,58.1,-0.79934,0.00019,12.97827]
[1778469211900,32.56,80719.97,58.1,-0.79781,0.00019,13.0351]
[1778469212908,32.56,80723.66,58.1,-0.7971,0.00019,13.06274]
[1778469213915,32.57,80725.41,58.1,-0.79676,0.00019,13.07606]
[1778469214921,32.57,80723.39,58.1,-0.79713,0.00019,13.06156]
[1778469215928,32.57,80724.08,58.1,-0.79699,0.00019,13.06701]
[1778469216935,32.57,80729.72,58.1,-0.79592,0.00019,13.10908]
[1778469217943,32.57,80732.93,58.1,-0.7953,0.00019,13.13321]
[1778469218950,32.57,80740.39,58.1,-0.79388,0.00019,13.18848]
[1778469219957,32.59,80747.85,58.1,-0.79236,0.00019,13.24742]
[1778469221971,32.59,80753.42,58.1,-0.79128,0.00019,13.2888]
[1778469222630,32.59,80753.42,58.1,-0.79128,0.00019,13.2888]
[1778469222658,32.59,80753.42,58.1,-0.79128,0.00019,13.2888]
[1778469222978,32.59,80757.38,58.1,-0.79052,0.00019,13.318]
[1778469223038,32.59,80757.38,58.1,-0.79052,0.00019,13.318]
[1778469223985,32.59,80759.12,58.1,-0.79018,0.00019,13.33093]
[1778469225717,32.59,80759.12,58.1,-0.79018,0.00019,13.33093]
[1778469225840,32.59,80759.12,58.1,-0.79018,0.00019,13.33093]
[1778469225882,32.6,80766.19,58.1,-0.78882,0.00019,13.38285]
[1778469226012,32.6,80762.09,58.1,-0.7896,0.00019,13.35297]
[1778469227014,32.6,80746.29,58.1,-0.79261,0.00019,13.23776]
[1778469229761,32.6,80747.86,58.1,-0.79231,0.00019,13.24924]
[1778469229802,32.6,80747.86,58.1,-0.79231,0.00019,13.24924]
[1778469229816,32.6,80752.49,58.1,-0.79141,0.00019,13.2837]
[1778469230213,32.6,80752.49,58.1,-0.79141,0.00019,13.2837]
[1778469230544,32.6,80752.49,58.1,-0.79141,0.00019,13.2837]
[1778469230598,32.6,80759.98,58.1,-0.78998,0.00019,13.33872]
[1778469231551,32.6,80759.98,58.1,-0.78998,0.00019,13.33872]
[1778469231978,32.6,80759.98,58.1,-0.78998,0.00019,13.33872]
[1778469231629,32.6,80762.69,58.1,-0.78945,0.00019,13.35873]
[1778469232562,32.6,80762.69,58.1,-0.78945,0.00019,13.35873]
[1778469232911,32.6,80762.69,58.1,-0.78945,0.00019,13.35873]
[1778469233061,32.6,80758.66,58.1,-0.7902,0.00019,13.32997]
[1778469234068,32.62,80760.07,58.1,-0.7898,0.00019,13.34535]
[1778469235686,32.62,80760.07,58.1,-0.7898,0.00019,13.34535]
[1778469235912,32.62,80762.76,58.1,-0.78928,0.00019,13.36514]
[1778469236411,32.62,80762.76,58.1,-0.78928,0.00019,13.36514]
[1778469236425,32.62,80762.76,58.1,-0.78928,0.00019,13.36514]
[1778469236648,32.62,80764.19,58.1,-0.789,0.00019,13.37572]
[1778469237343,32.62,80764.19,83.1,-0.789,0.00019,13.37572]
[1778469237574,32.62,80764.19,83.1,-0.789,0.00019,13.37572]
[1778469237654,32.62,80736.9,83.1,-0.79419,0.00019,13.17631]
[1778469238460,32.62,80736.9,83.1,-0.79419,0.00019,13.17631]
[1778469238548,32.62,80725.07,83.1,-0.79641,0.00019,13.08949]
[1778469239482,32.62,80712.82,83.1,-0.7987,0.00019,12.99944]
[1778469240866,32.62,80706.15,83.1,-0.79993,0.00019,12.95048]
[1778469241879,32.62,80706.15,83.1,-0.79993,0.00019,12.95048]
[1778469241981,32.62,80708.05,83.1,-0.79957,0.00019,12.96482]
[1778469242938,32.62,80708.05,83.1,-0.79957,0.00019,12.96482]
[1778469242126,32.63,80705.22,83.1,-0.80009,0.00019,12.94422]
[1778469243461,32.63,80705.22,83.1,-0.80009,0.00019,12.94422]
[1778469243751,32.63,80705.22,83.1,-0.80009,0.00019,12.94422]
[1778469244005,32.63,80705.22,83.1,-0.80009,0.00019,12.94422]
[1778469243996,32.63,80693.23,83.1,-0.8023,0.00018,12.85573]
[1778469244660,32.63,80693.23,83.1,-0.8023,0.00018,12.85573]
[1778469244792,32.63,80668.92,83.1,-0.80675,0.00018,12.67539]
[1778469245186,32.63,80668.92,83.1,-0.80675,0.00018,12.67539]
[1778469245260,32.63,80643.15,83.1,-0.8114,0.00018,12.48337]
[1778469246768,32.63,80660.66,83.1,-0.80822,0.00018,12.61507]
[1778469247719,32.63,80665.9,83.1,-0.80726,0.00018,12.65474]
[1778469248514,32.63,80660.12,83.1,-0.8083,0.00018,12.61173]
[1778469249960,32.63,80660.12,83.1,-0.8083,0.00018,12.61173]
[1778469250012,32.63,80662.29,83.1,-0.80789,0.00018,12.62859]
[1778469251209,32.64,80647.81,83.1,-0.8105,0.00018,12.52105]
[1778469252202,32.64,80647.81,83.1,-0.8105,0.00018,12.52105]
[1778469252216,32.64,80639.88,83.1,-0.81191,0.00018,12.46224]
[1778469253751,32.64,80634.16,83.1,-0.81291,0.00018,12.42023]
[1778469254134,32.64,80634.16,83.1,-0.81291,0.00018,12.42023]
[1778469254625,32.64,80641.65,83.1,-0.81157,0.00018,12.47617]
[1778469255074,32.64,80641.65,83.1,-0.81157,0.00018,12.47617]
[1778469255994,32.64,80646.32,83.1,-0.81072,0.00018,12.51162]
[1778469256244,32.64,80640.59,83.1,-0.81175,0.00018,12.46886]
[1778469257251,32.64,80634.43,83.1,-0.81284,0.00018,12.42307]
[1778469259266,32.64,80630.94,83.1,-0.81345,0.00018,12.39764]
[1778469260272,32.65,80633.26,83.1,-0.81303,0.00018,12.41539]
[1778469261279,32.65,80630.57,83.1,-0.8135,0.00018,12.39568]
[1778469262775,32.65,80630.57,83.1,-0.8135,0.00018,12.39568]
[1778469262898,32.65,80630.57,83.1,-0.8135,0.00018,12.39568]
[1778469262980,32.65,80630.57,83.1,-0.8135,0.00018,12.39568]
[1778469263035,32.65,80631.99,83.1,-0.81322,0.00018,12.40709]
[1778469263187,32.65,80631.99,83.1,-0.81322,0.00018,12.40709]
[1778469263230,32.65,80631.99,83.1,-0.81322,0.00018,12.40709]
[1778469263706,32.65,80625.75,83.1,-0.81433,0.00018,12.36045]
[1778469264155,32.65,80625.75,83.1,-0.81433,0.00018,12.36045]
[1778469264622,32.65,80625.75,83.1,-0.81433,0.00018,12.36045]
[1778469264724,32.65,80650.67,83.1,-0.80987,0.00018,12.54681]
[1778469265388,32.65,80650.67,83.1,-0.80987,0.00018,12.54681]
[1778469265683,32.65,80677.45,83.1,-0.80501,0.00018,12.74629]
[1778469266314,32.65,80687.48,83.1,-0.80316,0.00018,12.82093]
[1778469268565,32.65,80687.2,83.1,-0.8032,0.00018,12.81934]
[1778469268637,32.65,80691.59,83.1,-0.8024,0.00018,12.85182]
[1778469269436,32.65,80691.59,83.1,-0.8024,0.00018,12.85182]
[1778469269514,32.66,80698.53,83.1,-0.8011,0.00018,12.90367]
[1778469270806,32.66,80709.34,83.1,-0.79908,0.00019,12.98407]
[1778469271349,32.66,80713.91,83.1,-0.7983,0.00019,13.01126]
[1778469272356,32.67,80716.24,83.1,-0.79781,0.00019,13.03075]
[1778469273363,32.67,80716.68,83.1,-0.79767,0.00019,13.03614]
[1778469274370,32.68,80722.24,83.1,-0.79657,0.00019,13.07905]
[1778469275712,32.7,80725.87,83.1,-0.7958,0.00019,13.10946]
[1778469276876,32.7,80725.87,83.1,-0.7958,0.00019,13.10946]
[1778469277229,32.7,80726.17,83.1,-0.79568,0.00019,13.11385]
[1778469278398,32.71,80721.51,83.1,-0.7965,0.00019,13.0819]
[1778469279405,32.72,80720.05,83.1,-0.7967,0.00019,13.07375]
[1778469280506,32.72,80717.31,83.1,-0.79721,0.00019,13.05392]
[1778469281566,32.72,80712.33,83.1,-0.79813,0.00019,13.01765]
[1778469282426,32.72,80708.32,83.1,-0.79886,0.00019,12.98853]
[1778469283433,32.72,80704.75,83.1,-0.79952,0.00019,12.96265]
[1778469288468,32.73,80701.88,83.1,-0.80001,0.00019,12.94317]
[1778469291489,32.73,80696.44,83.1,-0.80099,0.00018,12.90409]
[1778469292235,32.73,80696.44,83.1,-0.80099,0.00018,12.90409]
[1778469292845,32.73,80696.44,83.1,-0.80099,0.00018,12.90409]
[1778469292873,32.73,80696.44,83.1,-0.80099,0.00018,12.90409]
[1778469293048,32.74,80685.13,83.1,-0.80305,0.00018,12.82129]
[1778469293211,32.74,80685.13,83.1,-0.80305,0.00018,12.82129]
[1778469293519,32.74,80685.13,83.1,-0.80305,0.00018,12.82129]
[1778469293724,32.74,80685.13,83.1,-0.80305,0.00018,12.82129]
[1778469293789,32.74,80633.89,83.1,-0.81231,0.00018,12.44126]
[1778469294208,32.74,80633.89,83.1,-0.81231,0.00018,12.44126]
[1778469294260,32.74,80633.89,83.1,-0.81231,0.00018,12.44126]
[1778469294664,32.74,80633.89,83.1,-0.81231,0.00018,12.44126]
[1778469294694,32.74,80604.51,83.1,-0.81749,0.00018,12.22251]
[1778469295757,32.75,80603.79,83.1,-0.8175,0.00018,12.22191]
[1778469296896,32.75,80603.79,83.1,-0.8175,0.00018,12.22191]
[1778469297049,32.76,80604.78,83.1,-0.8173,0.00018,12.23054]
[1778469297432,32.76,80604.78,83.1,-0.8173,0.00018,12.23054]
[1778469297619,32.76,80604.78,83.1,-0.8173,0.00018,12.23054]
[1778469297705,32.76,80609.18,83.1,-0.81652,0.00018,12.2634]
[1778469299058,32.76,80609.18,83.1,-0.81652,0.00018,12.2634]
[1778469299460,32.76,80609.58,83.1,-0.81644,0.00018,12.26683]
[1778469299799,32.78,80605.65,83.1,-0.81695,0.00018,12.24531]
[1778469301808,32.78,80606.09,83.1,-0.81687,0.00018,12.24859]
[1778469302087,32.78,80606.09,83.1,-0.81687,0.00018,12.24859]
[1778469302427,32.81,80605.64,83.1,-0.81672,0.00018,12.25487]
[1778469302493,32.81,80605.64,83.1,-0.81672,0.00018,12.25487]
[1778469302546,32.81,80605.64,83.1,-0.81672,0.00018,12.25487]
[1778469302627,32.81,80605.64,83.1,-0.81672,0.00018,12.25487]
[1778469303070,32.81,80596.61,83.1,-0.81829,0.00017,12.18752]
[1778469303711,32.83,80563.89,83.1,-0.82385,0.00017,11.94698]
[1778469305122,32.83,80563.45,83.1,-0.82389,0.00017,11.94487]
[1778469305398,32.83,80563.45,83.1,-0.82389,0.00017,11.94487]
[1778469305433,32.83,80563.45,83.1,-0.82389,0.00017,11.94487]
[1778469305716,32.83,80563.45,83.1,-0.82389,0.00017,11.94487]
[1778469306054,32.87,80584.0,83.1,-0.82004,0.00017,12.1119]
[1778469306662,32.87,80584.0,83.1,-0.82004,0.00017,12.1119]
[1778469306682,32.87,80593.44,83.1,-0.81841,0.00017,12.18226]
[1778469307657,32.89,80594.71,83.1,-0.81806,0.00017,12.19722]
[1778469308631,32.9,80588.74,83.1,-0.81903,0.00017,12.15535]
[1778469310645,32.93,80586.46,83.1,-0.81921,0.00017,12.14761]
[1778469311652,32.94,80597.25,83.1,-0.81726,0.00017,12.23079]
[1778469312659,32.95,80598.01,83.1,-0.81706,0.00017,12.23941]
[1778469314007,32.95,80598.01,83.1,-0.81706,0.00017,12.23941]
[1778469314064,32.98,80602.93,83.1,-0.81594,0.00017,12.28661]
[1778469314320,32.98,80602.93,83.1,-0.81594,0.00017,12.28661]
[1778469314673,32.98,80616.45,83.1,-0.81357,0.00018,12.38675]
[1778469315680,33.0,80621.9,83.1,-0.81245,0.00018,12.43356]
[1778469316804,33.02,80621.88,83.1,-0.81232,0.00018,12.43897]
[1778469317695,33.02,80626.66,83.1,-0.81148,0.00018,12.47426]
[1778469319097,33.02,80626.66,83.1,-0.81148,0.00018,12.47426]
[1778469318701,33.02,80628.68,83.1,-0.81111,0.00018,12.48942]
[1778469319293,33.02,80628.68,83.1,-0.81111,0.00018,12.48942]
[1778469319788,33.02,80633.84,83.1,-0.81018,0.00018,12.52806]
[1778469320913,33.03,80636.79,83.1,-0.80965,0.00018,12.55023]
[1778469321727,33.03,80633.29,83.1,-0.81027,0.00018,12.52444]
[1778469322730,33.03,80634.43,83.1,-0.81006,0.00018,12.53324]
[1778469323738,33.03,80638.14,83.1,-0.80938,0.00018,12.56099]
[1778469324744,33.03,80641.61,83.1,-0.80876,0.00018,12.58695]
[1778469325752,33.03,80643.36,83.1,-0.80843,0.00018,12.6002]
[1778469326758,33.03,80646.58,83.1,-0.80785,0.00018,12.62423]
[1778469327584,33.03,80646.58,83.1,-0.80785,0.00018,12.62423]
[1778469327910,33.04,80644.94,83.1,-0.80813,0.00018,12.61287]
[1778469328250,33.04,80644.94,83.1,-0.80813,0.00018,12.61287]
[1778469328772,33.04,80650.05,83.1,-0.8072,0.00018,12.65083]
[1778469329600,33.04,80650.05,83.1,-0.8072,0.00018,12.65083]
[1778469329779,33.04,80647.29,83.1,-0.80769,0.00018,12.6308]
[1778469330786,33.04,80642.7,83.1,-0.8085,0.00018,12.59732]
[1778469331408,33.04,80642.7,108.1,-0.8085,0.00018,12.59732]
[1778469331793,33.04,80639.69,108.1,-0.8091,0.00018,12.569]
[1778469334518,33.04,80638.56,108.1,-0.80929,0.00018,12.56139]
[1778469334814,33.04,80644.15,108.1,-0.80828,0.00018,12.60287]
[1778469335821,33.04,80646.45,108.1,-0.80786,0.00018,12.62008]
[1778469336828,33.04,80649.12,108.1,-0.80738,0.00018,12.63999]
[1778469337835,33.05,80651.73,108.1,-0.8069,0.00018,12.65941]
[1778469339380,33.05,80652.32,108.1,-0.80679,0.00018,12.66397]
[1778469339888,33.05,80652.32,108.1,-0.80679,0.00018,12.66397]
[1778469340119,33.05,80629.24,108.1,-0.81091,0.00018,12.49412]
[1778469340856,33.05,80609.01,108.1,-0.81448,0.00018,12.34481]
[1778469341863,33.05,80608.42,108.1,-0.81457,0.00018,12.34065]
[1778469343682,33.05,80607.89,108.1,-0.81466,0.00018,12.3371]
[1778469344011,33.05,80607.89,108.1,-0.81466,0.00018,12.3371]
[1778469344096,33.06,80610.86,108.1,-0.81408,0.00018,12.36122]
[1778469344884,33.06,80619.89,108.1,-0.81249,0.00018,12.42822]
[1778469345566,33.06,80619.89,108.1,-0.81249,0.00018,12.42822]
[1778469345891,33.06,80625.41,108.1,-0.81151,0.00018,12.46918]
[1778469346898,33.06,80630.75,108.1,-0.81056,0.00018,12.50874]
[1778469347905,33.06,80637.67,108.1,-0.80932,0.00018,12.55983]
[1778469349569,33.06,80637.86,108.1,-0.80928,0.00018,12.56151]
[1778469351935,33.06,80633.59,108.1,-0.81002,0.00018,12.53097]
[1778469353566,33.06,80634.35,108.1,-0.80987,0.00018,12.53696]
[1778469353894,33.06,80634.35,108.1,-0.80987,0.00018,12.53696]
[1778469354956,33.07,80626.43,108.1,-0.81126,0.00018,12.47954]
[1778469355690,33.07,80626.43,108.1,-0.81126,0.00018,12.47954]
[1778469356050,33.07,80626.43,108.1,-0.81126,0.00018,12.47954]
[1778469357606,33.07,80626.06,108.1,-0.81129,0.00018,12.47794]
[1778469358533,33.07,80627.63,108.1,-0.811,0.00018,12.49008]
[1778469361243,33.08,80628.18,108.1,-0.81087,0.00018,12.49576]
[1778469361663,33.08,80628.18,108.1,-0.81087,0.00018,12.49576]
[1778469362253,33.08,80627.17,108.1,-0.81103,0.00018,12.48886]
[1778469363012,33.08,80631.8,108.1,-0.8102,0.00018,12.52348]
[1778469363412,33.08,80631.8,108.1,-0.8102,0.00018,12.52348]
[1778469364079,33.08,80631.8,108.1,-0.8102,0.00018,12.52348]
[1778469364088,33.08,80647.6,108.1,-0.80737,0.00018,12.64008]
[1778469365027,33.08,80663.03,108.1,-0.80458,0.00018,12.7535]
[1778469366034,33.08,80664.69,108.1,-0.80428,0.00018,12.76584]
[1778469367045,33.09,80675.57,108.1,-0.8023,0.00018,12.84553]
[1778469368052,33.09,80681.08,108.1,-0.8013,0.00018,12.88582]
[1778469369147,33.09,80681.08,108.1,-0.8013,0.00018,12.88582]
[1778469369139,33.09,80687.15,108.1,-0.80019,0.00018,12.9301]
[1778469370178,33.09,80690.65,108.1,-0.79954,0.00018,12.95574]
[1778469371073,33.09,80689.8,108.1,-0.79969,0.00018,12.94968]
[1778469372080,33.09,80691.65,108.1,-0.79935,0.00018,12.96329]
[1778469372915,33.09,80691.65,108.1,-0.79935,0.00018,12.96329]
[1778469373087,33.09,80685.21,108.1,-0.80053,0.00018,12.9164]
[1778469374094,33.09,80681.72,108.1,-0.80116,0.00018,12.89111]
[1778469374497,33.09,80681.72,108.1,-0.80116,0.00018,12.89111]
[1778469375101,33.09,80692.44,108.1,-0.79919,0.00018,12.96959]
[1778469376108,33.09,80691.45,108.1,-0.79937,0.00018,12.96249]
[1778469376637,33.09,80691.45,108.1,-0.79937,0.00018,12.96249]
[1778469377117,33.09,80688.27,108.1,-0.79995,0.00018,12.93946]
[1778469380136,33.09,80684.27,108.1,-0.80067,0.00018,12.91075]
[1778469381143,33.09,80678.71,108.1,-0.80168,0.00018,12.8704]
[1778469381372,33.09,80678.71,108.1,-0.80168,0.00018,12.8704]
[1778469382150,33.09,80677.85,108.1,-0.80183,0.00018,12.86437]
[1778469382348,33.09,80677.85,108.1,-0.80183,0.00018,12.86437]
[1778469383157,33.09,80671.62,108.1,-0.80296,0.00018,12.81914]
[1778469383598,33.09,80671.62,108.1,-0.80296,0.00018,12.81914]
[1778469384164,33.09,80672.64,108.1,-0.80277,0.00018,12.82677]
[1778469384212,33.09,80672.64,108.1,-0.80277,0.00018,12.82677]
[1778469384607,33.09,80672.64,108.1,-0.80277,0.00018,12.82677]
[1778469385088,33.09,80672.64,108.1,-0.80277,0.00018,12.82677]
[1778469385171,33.1,80671.48,108.1,-0.80297,0.00018,12.81848]
[1778469385681,33.1,80671.48,108.1,-0.80297,0.00018,12.81848]
[1778469386179,33.1,80675.01,108.1,-0.80233,0.00018,12.84444]
[1778469387185,33.1,80675.36,108.1,-0.80226,0.00018,12.84714]
[1778469388192,33.1,80674.93,108.1,-0.80233,0.00018,12.84416]
[1778469389199,33.1,80677.9,108.1,-0.80179,0.00018,12.86599]
[1778469389741,33.1,80677.9,108.1,-0.80179,0.00018,12.86599]
[1778469390206,33.1,80679.92,108.1,-0.80142,0.00018,12.88085]
[1778469391533,33.1,80679.92,108.1,-0.80142,0.00018,12.88085]
[1778469391644,33.1,80679.92,108.1,-0.80142,0.00018,12.88085]
[1778469391710,33.1,80684.04,108.1,-0.80073,0.00018,12.90451]
[1778469392220,33.1,80688.06,108.1,-0.8,0.00018,12.93387]
[1778469393227,33.1,80691.02,108.1,-0.79945,0.00018,12.95563]
[1778469394234,33.1,80692.9,108.1,-0.7991,0.00018,12.96932]
[1778469395241,33.1,80692.12,108.1,-0.79924,0.00018,12.96383]
[1778469397391,33.1,80692.43,108.1,-0.79918,0.00018,12.96611]
[1778469397589,33.1,80692.43,108.1,-0.79918,0.00018,12.96611]
[1778469397741,33.1,80662.43,108.1,-0.80464,0.00018,12.7473]
[1778469398480,33.1,80662.43,108.1,-0.80464,0.00018,12.7473]
[1778469398546,33.1,80648.49,108.1,-0.80715,0.00018,12.64528]
[1778469399584,33.1,80653.67,108.1,-0.80622,0.00018,12.68345]
[1778469401044,33.1,80653.67,108.1,-0.80622,0.00018,12.68345]
[1778469401069,33.1,80653.67,108.1,-0.80622,0.00018,12.68345]
[1778469401093,33.1,80654.75,108.1,-0.80601,0.00018,12.69164]
[1778469401289,33.1,80658.6,108.1,-0.80532,0.00018,12.71983]
[1778469402296,33.1,80661.36,108.1,-0.80482,0.00018,12.74012]
[1778469403303,33.1,80660.64,108.1,-0.80495,0.00018,12.73492]
[1778469404575,33.1,80664.8,108.1,-0.8042,0.00018,12.76542]
[1778469405317,33.1,80670.16,108.1,-0.80322,0.00018,12.80463]
[1778469406324,33.1,80672.1,108.1,-0.80287,0.00018,12.81878]
[1778469407331,33.1,80670.69,108.1,-0.80313,0.00018,12.80845]
[1778469408683,33.1,80671.86,108.1,-0.80292,0.00018,12.81697]
[1778469409345,33.1,80674.75,108.1,-0.80239,0.00018,12.83819]
[1778469411359,33.1,80673.13,108.1,-0.80268,0.00018,12.82656]
[1778469412366,33.1,80668.9,108.1,-0.80344,0.00018,12.79578]
[1778469413373,33.1,80672.69,108.1,-0.80275,0.00018,12.82361]
[1778469415387,33.11,80673.95,108.1,-0.80252,0.00018,12.83304]
[1778469418408,33.11,80678.14,108.1,-0.80175,0.00018,12.86392]
[1778469419415,33.11,80681.03,108.1,-0.80122,0.00018,12.8851]
[1778469420422,33.11,80686.13,108.1,-0.80028,0.00018,12.92233]
[1778469421429,33.11,80687.27,108.1,-0.80008,0.00018,12.93066]
[1778469422436,33.11,80686.06,108.1,-0.8003,0.00018,12.92188]
[1778469426464,33.11,80682.31,108.1,-0.80098,0.00018,12.89474]
[1778469427471,33.11,80681.22,108.1,-0.80117,0.00018,12.88687]
[1778469428478,33.11,80685.68,108.1,-0.80036,0.00018,12.91943]
[1778469432506,33.11,80678.82,108.1,-0.8016,0.00018,12.86962]
[1778469433513,33.11,80676.41,108.1,-0.80204,0.00018,12.85216]
[1778469435527,33.11,80675.01,108.1,-0.80229,0.00018,12.84221]
[1778469436534,33.11,80670.53,108.1,-0.8031,0.00018,12.80965]
[1778469440562,33.11,80672.58,108.1,-0.80271,0.00018,12.82534]
[1778469442576,33.11,80676.61,108.1,-0.80197,0.00018,12.85505]
[1778469443583,33.12,80677.67,108.1,-0.80177,0.00018,12.86293]
[1778469444590,33.12,80683.24,108.1,-0.80075,0.00018,12.90365]
[1778469445597,33.12,80689.19,108.1,-0.79966,0.00018,12.94704]
[1778469446604,33.12,80685.75,108.1,-0.80029,0.00018,12.92205]
[1778469448618,33.12,80684.7,108.1,-0.80048,0.00018,12.91455]
[1778469451639,33.12,80686.29,108.1,-0.80025,0.00018,12.9199]
[1778469454660,33.12,80685.21,108.1,-0.80044,0.00018,12.91227]
[1778469455667,33.12,80683.23,108.1,-0.8008,0.00018,12.89794]
[1778469456674,33.12,80679.18,108.1,-0.80154,0.00018,12.86852]
[1778469457681,33.12,80680.94,108.1,-0.80122,0.00018,12.88145]
[1778469458688,33.12,80685.27,108.1,-0.80042,0.00018,12.91308]
[1778469462716,33.12,80688.14,108.1,-0.79989,0.00018,12.93418]
[1778469464731,33.12,80691.57,108.1,-0.79926,0.00018,12.95937]
[1778469465744,33.12,80695.15,108.1,-0.7986,0.00018,12.98546]
[1778469466609,33.12,80695.15,108.1,-0.7986,0.00018,12.98546]
[1778469467151,33.12,80695.67,108.1,-0.7985,0.00018,12.98933]
[1778469467761,33.12,80696.78,108.1,-0.7983,0.00018,12.99739]
[1778469469862,33.12,80700.39,108.1,-0.79763,0.00018,13.02366]
[1778469471790,33.12,80696.33,108.1,-0.79838,0.00018,12.99423]
[1778469472968,33.12,80696.33,108.1,-0.79838,0.00018,12.99423]
[1778469473072,33.12,80696.33,108.1,-0.79838,0.00018,12.99423]
[1778469473122,33.12,80696.17,108.1,-0.7984,0.00018,12.99307]
[1778469473804,33.12,80660.99,108.1,-0.80481,0.00018,12.73672]
[1778469474519,33.12,80660.99,108.1,-0.80481,0.00018,12.73672]
[1778469474811,33.12,80646.77,108.1,-0.80737,0.00018,12.63257]
[1778469475818,33.12,80638.88,108.1,-0.80878,0.00018,12.57458]
[1778469476825,33.12,80642.63,108.1,-0.80811,0.00018,12.60212]
[1778469478466,33.12,80641.59,108.1,-0.80829,0.00018,12.59458]
[1778469478841,33.12,80641.31,108.1,-0.80834,0.00018,12.59257]
[1778469480134,33.12,80641.87,108.1,-0.80824,0.00018,12.59678]
[1778469480855,33.12,80640.02,108.1,-0.80857,0.00018,12.58321]
[1778469481862,33.12,80642.97,108.1,-0.80804,0.00018,12.6049]
[1778469484883,33.12,80644.67,108.1,-0.80773,0.00018,12.61772]
[1778469485890,33.12,80651.46,108.1,-0.80651,0.00018,12.66752]
[1778469486897,33.12,80659.01,108.1,-0.80515,0.00018,12.72281]
[1778469488911,33.12,80656.84,108.1,-0.80555,0.00018,12.70678]
[1778469489918,33.12,80655.93,108.1,-0.80572,0.00018,12.70001]
[1778469490925,33.12,80663.21,108.1,-0.80441,0.00018,12.75316]
[1778469491932,33.12,80665.24,108.1,-0.80404,0.00018,12.76791]
[1778469492939,33.12,80664.27,108.1,-0.80422,0.00018,12.76084]
[1778469494953,33.12,80666.38,108.1,-0.80383,0.00018,12.77628]
[1778469496149,33.12,80669.19,108.1,-0.80332,0.00018,12.79683]
[1778469496578,33.12,80669.19,108.1,-0.80332,0.00018,12.79683]
[1778469496967,33.12,80679.01,108.1,-0.80154,0.00018,12.86843]
[1778469497974,33.12,80683.35,108.1,-0.80075,0.00018,12.90009]
[1778469498937,33.12,80683.35,108.1,-0.80075,0.00018,12.90009]
[1778469498985,33.12,80681.8,108.1,-0.80103,0.00018,12.88881]
[1778469499991,33.12,80681.09,108.1,-0.80116,0.00018,12.88369]
[1778469500998,33.12,80682.76,108.1,-0.80085,0.00018,12.8959]
[1778469501824,33.12,80682.76,108.1,-0.80085,0.00018,12.8959]
[1778469501949,33.12,80682.76,108.1,-0.80085,0.00018,12.8959]
[1778469502021,33.12,80667.51,108.1,-0.80363,0.00018,12.7847]
[1778469502933,33.12,80667.51,108.1,-0.80363,0.00018,12.7847]
[1778469503334,33.12,80632.62,108.1,-0.80989,0.00018,12.52888]
[1778469504029,33.12,80636.35,108.1,-0.80922,0.00018,12.55631]
[1778469507050,33.12,80639.12,108.1,-0.80873,0.00018,12.57663]
[1778469512086,33.12,80640.34,108.1,-0.80858,0.00018,12.57936]
[1778469516114,33.12,80638.35,108.1,-0.80893,0.00018,12.56475]
[1778469520142,33.12,80636.43,108.1,-0.80927,0.00018,12.55081]
[1778469523163,33.13,80633.36,108.1,-0.80981,0.00018,12.52847]
[1778469526184,33.13,80635.49,108.1,-0.80943,0.00018,12.54437]
[1778469531219,33.13,80637.25,108.1,-0.80911,0.00018,12.55719]
[1778469533233,33.13,80646.12,108.1,-0.80753,0.00018,12.62229]
[1778469534240,33.13,80648.71,108.1,-0.80707,0.00018,12.64119]
[1778469535247,33.13,80651.49,108.1,-0.80657,0.00018,12.66145]
[1778469537268,33.12,80657.68,108.1,-0.80547,0.00018,12.70649]
[1778469537465,33.12,80657.68,108.1,-0.80547,0.00018,12.70649]
[1778469538271,33.12,80666.12,108.1,-0.80394,0.00018,12.76816]
[1778469539278,33.12,80672.49,108.1,-0.80279,0.00018,12.81456]
[1778469541345,33.12,80672.56,108.1,-0.80278,0.00018,12.81491]
[1778469541320,33.12,80659.11,108.1,-0.80522,0.00018,12.7165]
[1778469541726,33.12,80659.11,108.1,-0.80522,0.00018,12.7165]
[1778469542300,33.12,80651.2,108.1,-0.80664,0.00018,12.65858]
[1778469546806,33.12,80652.3,108.1,-0.80644,0.00018,12.66683]
[1778469547315,33.12,80652.3,108.1,-0.80644,0.00018,12.66683]
[1778469547336,33.12,80662.65,108.1,-0.80458,0.00018,12.74259]
[1778469548343,33.12,80671.68,108.1,-0.80294,0.00018,12.80866]
[1778469548567,33.12,80671.68,108.1,-0.80294,0.00018,12.80866]
[1778469548614,33.12,80671.68,108.1,-0.80294,0.00018,12.80866]
[1778469549350,33.12,80651.72,108.1,-0.80654,0.00018,12.66262]
[1778469550357,33.12,80651.06,108.1,-0.80666,0.00018,12.65786]
[1778469551016,33.12,80651.06,108.1,-0.80666,0.00018,12.65786]
[1778469551364,33.12,80651.86,108.1,-0.80652,0.00018,12.66362]
[1778469552621,33.12,80651.47,108.1,-0.80659,0.00018,12.66065]
[1778469553378,33.12,80653.47,108.1,-0.80624,0.00018,12.67519]
[1778469554385,33.12,80655.19,108.1,-0.80593,0.00018,12.68766]
[1778469555392,33.12,80656.02,108.1,-0.80578,0.00018,12.6936]
[1778469558851,33.12,80656.19,108.1,-0.80576,0.00018,12.69455]
[1778469558922,33.12,80656.15,108.1,-0.80577,0.00018,12.69411]
[1778469559421,33.12,80659.67,108.1,-0.80514,0.00018,12.71972]
[1778469561008,33.12,80662.77,108.1,-0.80459,0.00018,12.74221]
[1778469562114,33.12,80662.77,108.1,-0.80459,0.00018,12.74221]
[1778469562261,33.12,80662.77,108.1,-0.80459,0.00018,12.74221]
[1778469562291,33.12,80663.16,108.1,-0.80453,0.00018,12.74464]
[1778469562760,33.12,80663.16,108.1,-0.80453,0.00018,12.74464]
[1778469562816,33.12,80645.84,108.1,-0.80764,0.00018,12.61782]
[1778469563448,33.12,80634.99,108.1,-0.80958,0.00018,12.53813]
[1778469565191,33.12,80633.01,108.1,-0.80993,0.00018,12.5237]
[1778469566169,33.12,80633.01,108.1,-0.80993,0.00018,12.5237]
[1778469566210,33.12,80638.31,108.1,-0.80898,0.00018,12.56264]
[1778469567476,33.12,80639.32,108.1,-0.8088,0.00018,12.57007]
[1778469569398,33.12,80639.32,108.1,-0.8088,0.00018,12.57007]
[1778469569008,33.12,80640.62,108.1,-0.80857,0.00018,12.57963]
[1778469569490,33.12,80652.3,108.1,-0.80648,0.00018,12.66527]
[1778469570497,33.12,80648.29,108.1,-0.8072,0.00018,12.63578]
[1778469572016,33.12,80648.29,108.1,-0.8072,0.00018,12.63578]
[1778469572019,33.12,80652.13,108.1,-0.80659,0.00018,12.65736]
[1778469572511,33.12,80655.26,108.1,-0.80603,0.00018,12.68018]
[1778469574856,33.12,80654.92,108.1,-0.80609,0.00018,12.67756]
[1778469574941,33.12,80654.92,108.1,-0.80609,0.00018,12.67756]
[1778469575006,33.12,80655.86,108.1,-0.80592,0.00018,12.68432]
[1778469575722,33.12,80659.34,108.1,-0.8053,0.00018,12.70965]
[1778469576539,33.12,80660.74,108.1,-0.80505,0.00018,12.71973]
[1778469578553,33.11,80662.77,108.1,-0.8047,0.00018,12.73423]
[1778469579568,33.11,80662.77,108.1,-0.8047,0.00018,12.73423]
[1778469580071,33.11,80662.77,108.1,-0.8047,0.00018,12.73423]
[1778469580094,33.11,80659.7,108.1,-0.80526,0.00018,12.71142]
[1778469580567,33.11,80656.97,108.1,-0.80575,0.00018,12.69144]
[1778469581574,33.11,80656.01,108.1,-0.80593,0.00018,12.68428]
[1778469584595,33.11,80656.75,108.1,-0.8058,0.00018,12.68931]
[1778469586108,33.11,80656.75,108.1,-0.8058,0.00018,12.68931]
[1778469586189,33.11,80658.74,108.1,-0.80545,0.00018,12.70358]
[1778469586609,33.11,80653.54,108.1,-0.80639,0.00018,12.6655]
[1778469587727,33.11,80653.54,108.1,-0.80639,0.00018,12.6655]
[1778469588623,33.11,80654.92,108.1,-0.80614,0.00018,12.67559]
[1778469589630,33.11,80653.21,108.1,-0.80645,0.00018,12.66313]
[1778469591644,33.11,80654.23,108.1,-0.80626,0.00018,12.67077]
[1778469592651,33.11,80653.27,108.1,-0.80643,0.00018,12.66362]
[1778469595672,33.11,80654.48,108.1,-0.80622,0.00018,12.67214]
[1778469599148,33.11,80654.41,108.1,-0.80624,0.00018,12.67137]
[1778469599333,33.11,80654.41,108.1,-0.80624,0.00018,12.67137]
[1778469599457,33.11,80653.77,108.1,-0.80637,0.00018,12.66643]
[1778469599700,33.11,80647.55,108.1,-0.80748,0.00018,12.62083]
[1778469600834,33.11,80647.55,108.1,-0.80748,0.00018,12.62083]
[1778469600960,33.11,80647.55,108.1,-0.80748,0.00018,12.62083]
[1778469601037,33.11,80640.94,108.1,-0.80866,0.00018,12.57226]
[1778469601714,33.11,80625.47,108.1,-0.81141,0.00018,12.45852]
[1778469602721,33.11,80625.95,108.1,-0.81133,0.00018,12.46219]
[1778469603729,33.11,80629.27,108.1,-0.81073,0.00018,12.48675]
[1778469604736,33.11,80632.72,108.1,-0.81012,0.00018,12.51222]
[1778469605743,33.11,80625.64,108.1,-0.81137,0.00018,12.46021]
[1778469608232,33.11,80622.72,108.1,-0.81188,0.00018,12.43901]
[1778469608764,33.11,80605.98,108.1,-0.81482,0.00017,12.31561]
[1778469610277,33.11,80608.37,108.1,-0.81441,0.00018,12.33319]
[1778469611786,33.11,80606.59,108.1,-0.81472,0.00018,12.32003]
[1778469614151,33.11,80606.38,108.1,-0.81476,0.00017,12.31846]
[1778469614155,33.11,80606.38,108.1,-0.81476,0.00017,12.31846]
[1778469614159,33.11,80601.97,108.1,-0.81553,0.00017,12.28592]
[1778469615409,33.11,80601.97,108.1,-0.81553,0.00017,12.28592]
[1778469614807,33.11,80599.87,108.1,-0.81589,0.00017,12.27042]
[1778469616314,33.11,80599.87,108.1,-0.81589,0.00017,12.27042]
[1778469616335,33.11,80598.67,108.1,-0.8161,0.00017,12.26165]
[1778469616516,33.11,80598.67,108.1,-0.8161,0.00017,12.26165]
[1778469617141,33.11,80598.67,108.1,-0.8161,0.00017,12.26165]
[1778469617190,33.11,80604.41,108.1,-0.8151,0.00017,12.30412]
[1778469618103,33.11,80604.41,108.1,-0.8151,0.00017,12.30412]
[1778469618190,33.11,80606.19,108.1,-0.81478,0.00017,12.31733]
[1778469619161,33.11,80606.19,108.1,-0.81478,0.00017,12.31733]
[1778469619243,33.11,80607.13,108.1,-0.81462,0.00018,12.32434]
[1778469620055,33.11,80607.13,108.1,-0.81462,0.00018,12.32434]
[1778469620093,33.11,80613.27,108.1,-0.81354,0.00018,12.36962]
[1778469620557,33.11,80613.27,108.1,-0.81354,0.00018,12.36962]
[1778469621414,33.11,80613.27,108.1,-0.81354,0.00018,12.36962]
[1778469620851,33.11,80612.32,108.1,-0.81371,0.00018,12.36263]
[1778469621762,33.11,80612.32,108.1,-0.81371,0.00018,12.36263]
[1778469621858,33.11,80611.26,108.1,-0.81389,0.00018,12.35484]
[1778469622865,33.11,80609.14,108.1,-0.81426,0.00018,12.33924]
[1778469624879,33.11,80610.36,108.1,-0.81405,0.00018,12.34835]
[1778469625886,33.11,80611.92,108.1,-0.81377,0.00018,12.3599]
[1778469627902,33.11,80614.02,108.1,-0.8134,0.00018,12.37544]
[1778469630921,33.11,80618.18,108.1,-0.81267,0.00018,12.40615]
[1778469631631,33.11,80618.18,108.1,-0.81267,0.00018,12.40615]
[1778469632139,33.11,80618.18,108.1,-0.81267,0.00018,12.40615]
[1778469632204,33.11,80612.67,108.1,-0.81371,0.00018,12.35906]
[1778469632609,33.11,80612.67,108.1,-0.81371,0.00018,12.35906]
[1778469632935,33.11,80603.68,108.1,-0.81528,0.00017,12.29274]
[1778469633942,33.11,80601.84,108.1,-0.8156,0.00017,12.27928]
[1778469635050,33.11,80601.84,108.1,-0.8156,0.00017,12.27928]
[1778469635099,33.11,80601.26,108.1,-0.8157,0.00017,12.27514]
[1778469635956,33.11,80601.72,108.1,-0.81562,0.00017,12.27868]
[1778469636963,33.11,80602.83,108.1,-0.81542,0.00017,12.28702]
[1778469638979,33.11,80604.67,108.1,-0.81509,0.00017,12.30086]
[1778469642000,33.12,80605.13,108.1,-0.815,0.00017,12.3046]
[1778469643358,33.12,80605.13,108.1,-0.815,0.00017,12.3046]
[1778469644016,33.12,80601.42,108.1,-0.81564,0.00017,12.27742]
[1778469644881,33.12,80601.42,108.1,-0.81564,0.00017,12.27742]
[1778469645450,33.12,80601.42,108.1,-0.81564,0.00017,12.27742]
[1778469645022,33.12,80604.36,108.1,-0.81513,0.00017,12.29922]
[1778469646437,33.12,80604.36,108.1,-0.81513,0.00017,12.29922]
[1778469646455,33.12,80602.34,108.1,-0.81548,0.00017,12.28455]
[1778469647394,33.12,80612.8,108.1,-0.81364,0.00018,12.36183]
[1778469648043,33.12,80617.63,108.1,-0.81279,0.00018,12.39742]
[1778469649050,33.12,80619.09,108.1,-0.81253,0.00018,12.4082]
[1778469650011,33.12,80619.09,108.1,-0.81253,0.00018,12.4082]
[1778469650057,33.12,80626.04,108.1,-0.81131,0.00018,12.45934]
[1778469651064,33.12,80630.27,108.1,-0.81056,0.00018,12.49049]
[1778469652313,33.12,80630.27,108.1,-0.81056,0.00018,12.49049]
[1778469652519,33.12,80628.4,108.1,-0.81089,0.00018,12.47684]
[1778469654085,33.12,80629.71,108.1,-0.81065,0.00018,12.48661]
[1778469655092,33.12,80630.97,108.1,-0.81042,0.00018,12.49602]
[1778469656099,33.12,80631.99,108.1,-0.81024,0.00018,12.50365]
[1778469661135,33.12,80640.79,108.1,-0.80866,0.00018,12.56887]
[1778469662142,33.12,80636.03,108.1,-0.8095,0.00018,12.53404]
[1778469662601,33.12,80636.03,108.1,-0.8095,0.00018,12.53404]
[1778469663148,33.12,80621.9,108.1,-0.81201,0.00018,12.43018]
[1778469664155,33.12,80620.0,108.1,-0.81234,0.00018,12.41626]
[1778469665162,33.12,80618.49,108.1,-0.8126,0.00018,12.40535]
[1778469667176,33.12,80620.18,108.1,-0.81229,0.00018,12.4185]
[1778469668183,33.13,80615.24,108.1,-0.81315,0.00018,12.38234]
[1778469669190,33.13,80611.32,108.1,-0.81383,0.00018,12.35373]
[1778469670197,33.13,80610.71,108.1,-0.81394,0.00018,12.34923]
[1778469673218,33.13,80607.33,108.1,-0.81452,0.00018,12.3248]
[1778469674225,33.13,80605.72,108.1,-0.8148,0.00017,12.31308]
[1778469676541,33.13,80604.6,108.1,-0.81499,0.00017,12.305]
[1778469677246,33.13,80605.09,108.1,-0.8149,0.00017,12.30864]
[1778469679260,33.13,80604.06,108.1,-0.81508,0.00017,12.30109]
[1778469680267,33.13,80605.72,108.1,-0.81479,0.00017,12.31337]
[1778469681407,33.13,80605.72,108.1,-0.81479,0.00017,12.31337]
[1778469681991,33.13,80605.58,108.1,-0.81482,0.00017,12.31235]
[1778469682281,33.13,80598.08,108.1,-0.81612,0.00017,12.25703]
[1778469683362,33.13,80598.08,108.1,-0.81612,0.00017,12.25703]
[1778469683385,33.13,80596.91,108.1,-0.81633,0.00017,12.24848]
[1778469684295,33.13,80596.28,108.1,-0.81643,0.00017,12.24393]
[1778469685448,33.13,80596.28,108.1,-0.81643,0.00017,12.24393]
[1778469685476,33.13,80594.51,108.1,-0.81674,0.00017,12.23096]
[1778469685606,33.13,80594.51,108.1,-0.81674,0.00017,12.23096]
[1778469686309,33.13,80589.4,108.1,-0.81762,0.00017,12.19333]
[1778469687020,33.13,80589.4,108.1,-0.81762,0.00017,12.19333]
[1778469687316,33.13,80583.16,108.1,-0.8187,0.00017,12.14737]
[1778469688445,33.13,80583.16,108.1,-0.8187,0.00017,12.14737]
[1778469688566,33.13,80581.32,108.1,-0.81901,0.00017,12.13399]
[1778469689330,33.13,80571.65,108.1,-0.82067,0.00017,12.06268]
[1778469690337,33.13,80582.27,108.1,-0.81883,0.00017,12.14157]
[1778469691344,33.13,80586.1,108.1,-0.81824,0.00017,12.16358]
[1778469691967,33.13,80586.1,108.1,-0.81824,0.00017,12.16358]
[1778469692351,33.14,80577.15,108.1,-0.81978,0.00017,12.0976]
[1778469693360,33.14,80567.16,108.1,-0.82149,0.00017,12.02366]
[1778469694367,33.15,80562.05,108.1,-0.82227,0.00017,11.98979]
[1778469695841,33.15,80561.21,108.1,-0.82241,0.00017,11.98357]
[1778469701418,33.16,80559.32,108.1,-0.82267,0.00017,11.97247]
[1778469704439,33.16,80564.39,108.1,-0.82177,0.00017,12.01122]
[1778469706453,33.16,80567.7,108.1,-0.82119,0.00017,12.03642]
[1778469707404,33.16,80567.7,108.1,-0.82119,0.00017,12.03642]
[1778469707460,33.16,80564.57,108.1,-0.82172,0.00017,12.01359]
[1778469707987,33.16,80564.57,108.1,-0.82172,0.00017,12.01359]
[1778469708467,33.17,80559.2,108.1,-0.82262,0.00017,11.9742]
[1778469710481,33.17,80562.07,108.1,-0.82212,0.00017,11.99624]
[1778469711488,33.17,80571.09,108.1,-0.82057,0.00017,12.06333]
[1778469712576,33.17,80578.69,108.1,-0.81925,0.00017,12.11978]
[1778469713502,33.17,80583.65,108.1,-0.81839,0.00017,12.15663]
[1778469716605,33.17,80585.81,108.1,-0.81801,0.00017,12.17303]
[1778469718537,33.17,80587.82,108.1,-0.81766,0.00017,12.18815]
[1778469718895,33.17,80587.82,108.1,-0.81766,0.00017,12.18815]
[1778469719544,33.17,80591.41,108.1,-0.81703,0.00017,12.21484]
[1778469720551,33.17,80597.94,108.1,-0.81589,0.00017,12.26316]
[1778469721558,33.17,80600.98,108.1,-0.81536,0.00017,12.28567]
[1778469722565,33.18,80597.03,108.1,-0.81604,0.00017,12.25664]
[1778469723572,33.18,80594.29,108.1,-0.81652,0.00017,12.23656]
[1778469724579,33.18,80585.83,108.1,-0.81798,0.00017,12.17429]
[1778469726593,33.18,80584.05,108.1,-0.81828,0.00017,12.16146]
[1778469727601,33.18,80589.71,108.1,-0.8173,0.00017,12.20339]
[1778469728308,33.18,80589.71,108.1,-0.8173,0.00017,12.20339]
[1778469728614,33.18,80587.64,108.1,-0.81765,0.00017,12.18834]
[1778469729615,33.18,80566.37,108.1,-0.82131,0.00017,12.03121]
[1778469730622,33.18,80568.36,108.1,-0.82096,0.00017,12.0464]
[1778469732356,33.18,80567.91,108.1,-0.82103,0.00017,12.04339]
[1778469732636,33.18,80565.33,108.1,-0.82146,0.00017,12.02463]
[1778469733643,33.18,80562.37,108.1,-0.82196,0.00017,12.00309]
[1778469734650,33.18,80567.11,108.1,-0.82114,0.00017,12.03851]
[1778469739685,33.19,80567.32,108.1,-0.82106,0.00017,12.04168]
[1778469742824,33.19,80563.23,108.1,-0.82174,0.00017,12.01242]
[1778469746734,33.2,80569.74,108.1,-0.82059,0.00017,12.06194]
[1778469748651,33.2,80569.74,108.1,-0.82059,0.00017,12.06194]
[1778469749196,33.2,80572.06,108.1,-0.82018,0.00017,12.07968]
[1778469749755,33.2,80570.01,108.1,-0.82053,0.00017,12.0648]
[1778469750762,33.2,80579.65,108.1,-0.81887,0.00017,12.13627]
[1778469751769,33.2,80584.34,108.1,-0.81812,0.00017,12.16453]
[1778469752754,33.2,80584.34,108.1,-0.81812,0.00017,12.16453]
[1778469752776,33.2,80575.54,108.1,-0.81964,0.00017,12.09975]
[1778469753783,33.2,80570.34,108.1,-0.82052,0.00017,12.06159]
[1778469757811,33.21,80572.64,108.1,-0.8201,0.00017,12.07971]
[1778469760066,33.21,80572.54,108.1,-0.82011,0.00017,12.07924]
[1778469760271,33.21,80572.54,108.1,-0.82011,0.00017,12.07924]
[1778469760450,33.21,80570.27,108.1,-0.82049,0.00017,12.06274]
[1778469760832,33.21,80560.24,108.1,-0.82221,0.00017,11.98863]
[1778469761839,33.21,80563.86,108.1,-0.82157,0.00017,12.01605]
[1778469762846,33.21,80568.11,108.1,-0.82084,0.00017,12.04779]
[1778469764109,33.21,80568.11,108.1,-0.82084,0.00017,12.04779]
[1778469764185,33.21,80568.11,108.1,-0.82084,0.00017,12.04779]
[1778469764453,33.21,80568.11,108.1,-0.82084,0.00017,12.04779]
[1778469764633,33.21,80568.11,108.1,-0.82084,0.00017,12.04779]
[1778469764678,33.21,80571.63,108.1,-0.82023,0.00017,12.07428]
[1778469764861,33.21,80569.62,108.1,-0.82057,0.00017,12.05944]
[1778469766875,33.21,80567.51,108.1,-0.82092,0.00017,12.04443]
[1778469768397,33.21,80567.51,108.1,-0.82092,0.00017,12.04443]
[1778469768544,33.21,80567.51,108.1,-0.82092,0.00017,12.04443]
[1778469768836,33.22,80567.18,108.1,-0.82096,0.00017,12.04261]
[1778469769057,33.22,80564.4,108.1,-0.82143,0.00017,12.02208]
[1778469770903,33.22,80569.67,108.1,-0.82052,0.00017,12.06168]
[1778469771910,33.22,80573.41,108.1,-0.81987,0.00017,12.08956]
[1778469772736,33.22,80573.41,108.1,-0.81987,0.00017,12.08956]
[1778469772930,33.22,80573.41,108.1,-0.81987,0.00017,12.08956]
[1778469773243,33.22,80573.41,108.1,-0.81987,0.00017,12.08956]
[1778469773343,33.22,80570.0,108.1,-0.82044,0.00017,12.06492]
[1778469773924,33.22,80572.05,108.1,-0.82009,0.00017,12.08005]
[1778469774931,33.22,80576.52,108.1,-0.81932,0.00017,12.11329]
[1778469776945,33.22,80579.15,108.1,-0.81885,0.00017,12.13311]
[1778469779966,33.23,80576.82,108.1,-0.81924,0.00017,12.11651]
[1778469783267,33.23,80576.23,108.1,-0.81933,0.00017,12.11257]
[1778469783696,33.23,80576.23,108.1,-0.81933,0.00017,12.11257]
[1778469783281,33.23,80573.2,108.1,-0.81985,0.00017,12.09044]
[1778469783994,33.23,80564.41,108.1,-0.82135,0.00017,12.0258]
[1778469785011,33.23,80568.68,108.1,-0.82061,0.00017,12.05765]
[1778469786008,33.23,80574.82,108.1,-0.81955,0.00017,12.10324]
[1778469787015,33.23,80579.2,108.1,-0.81879,0.00017,12.13577]
[1778469788568,33.23,80579.2,108.1,-0.81879,0.00017,12.13577]
[1778469788592,33.23,80582.34,108.1,-0.81824,0.00017,12.15925]
[1778469789030,33.23,80597.65,108.1,-0.81559,0.00017,12.27198]
[1778469790259,33.23,80597.65,108.1,-0.81559,0.00017,12.27198]
[1778469790332,33.23,80602.83,108.1,-0.81468,0.00017,12.31022]
[1778469791454,33.23,80602.83,108.1,-0.81468,0.00017,12.31022]
[1778469791566,33.23,80614.26,108.1,-0.81267,0.00018,12.39469]
[1778469792255,33.23,80614.26,108.1,-0.81267,0.00018,12.39469]
[1778469792301,33.23,80613.51,108.1,-0.8128,0.00018,12.38918]
[1778469793058,33.23,80610.89,108.1,-0.81326,0.00018,12.37016]
[1778469796079,33.24,80612.12,108.1,-0.81302,0.00018,12.37994]
[1778469797086,33.24,80614.14,108.1,-0.81266,0.00018,12.395]
[1778469798093,33.24,80615.96,108.1,-0.81234,0.00018,12.40859]
[1778469800107,33.24,80620.19,108.1,-0.81158,0.00018,12.44003]
[1778469802121,33.24,80618.46,108.1,-0.81188,0.00018,12.4277]
[1778469803128,33.24,80616.42,108.1,-0.81223,0.00018,12.41293]
[1778469804135,33.24,80614.53,108.1,-0.81256,0.00018,12.39928]
[1778469806149,33.24,80613.92,108.1,-0.81265,0.00018,12.39528]
[1778469807156,33.25,80612.52,108.1,-0.81289,0.00018,12.38525]
[1778469808163,33.25,80613.23,108.1,-0.81276,0.00018,12.39072]
[1778469811136,33.25,80613.32,108.1,-0.81273,0.00018,12.39189]
[1778469811559,33.25,80613.32,108.1,-0.81273,0.00018,12.39189]
[1778469811592,33.25,80605.44,108.1,-0.81418,0.00017,12.32785]
[1778469812193,33.25,80593.55,108.1,-0.81625,0.00017,12.24045]
[1778469814210,33.25,80594.43,108.1,-0.81609,0.00017,12.24733]
[1778469814988,33.25,80594.43,108.1,-0.81609,0.00017,12.24733]
[1778469815217,33.25,80596.13,108.1,-0.81578,0.00017,12.2601]
[1778469816224,33.25,80597.47,108.1,-0.81555,0.00017,12.2702]
[1778469817232,33.25,80600.0,108.1,-0.8151,0.00017,12.28903]
[1778469818238,33.25,80603.57,108.1,-0.81447,0.00017,12.31548]
[1778469819249,33.25,80603.57,108.1,-0.81447,0.00017,12.31548]
[1778469819282,33.25,80607.01,108.1,-0.81386,0.00017,12.34113]
[1778469820661,33.25,80607.01,108.1,-0.81386,0.00017,12.34113]
[1778469820752,33.26,80615.51,108.1,-0.81235,0.00018,12.40418]
[1778469821185,33.26,80615.51,108.1,-0.81235,0.00018,12.40418]
[1778469821260,33.26,80615.51,108.1,-0.81235,0.00018,12.40418]
[1778469821415,33.26,80615.51,108.1,-0.81235,0.00018,12.40418]
[1778469821516,33.26,80612.07,108.1,-0.81295,0.00018,12.3792]
[1778469822266,33.26,80614.58,108.1,-0.81251,0.00018,12.39761]
[1778469825288,33.26,80615.4,108.1,-0.81235,0.00018,12.4044]
[1778469826298,33.26,80616.96,108.1,-0.81207,0.00018,12.41609]
[1778469827302,33.26,80618.67,108.1,-0.81176,0.00018,12.42887]
[1778469828309,33.26,80619.45,108.1,-0.81162,0.00018,12.43481]
[1778469829411,33.26,80621.64,108.1,-0.81122,0.00018,12.45128]
[1778469830323,33.26,80624.14,108.1,-0.81078,0.00018,12.46959]
[1778469832337,33.27,80621.78,108.1,-0.81119,0.00018,12.45267]
[1778469834351,33.27,80622.74,108.1,-0.81101,0.00018,12.46005]
[1778469837372,33.27,80623.67,108.1,-0.81083,0.00018,12.46742]
[1778469838380,33.27,80625.61,108.1,-0.81048,0.00018,12.48181]
[1778469844421,33.27,80626.11,108.1,-0.81036,0.00018,12.48676]
[1778469845326,33.27,80626.11,108.1,-0.81036,0.00018,12.48676]
[1778469845428,33.27,80630.53,108.1,-0.80958,0.00018,12.51909]
[1778469846242,33.27,80630.53,108.1,-0.80958,0.00018,12.51909]
[1778469846440,33.27,80650.2,108.1,-0.80607,0.00018,12.66286]
[1778469847445,33.28,80663.43,108.1,-0.80368,0.00018,12.7596]
[1778469847952,33.28,80663.43,108.1,-0.80368,0.00018,12.7596]
[1778469848091,33.28,80663.43,108.1,-0.80368,0.00018,12.7596]
[1778469848452,33.28,80668.49,108.1,-0.80276,0.00018,12.79652]
[1778469849459,33.28,80673.74,108.1,-0.80181,0.00018,12.83473]
[1778469850466,33.28,80676.41,108.1,-0.80132,0.00018,12.85415]
[1778469851062,33.28,80676.41,108.1,-0.80132,0.00018,12.85415]
[1778469851114,33.28,80676.41,108.1,-0.80132,0.00018,12.85415]
[1778469852383,33.28,80676.78,108.1,-0.80125,0.00018,12.85686]
[1778469854494,33.28,80672.89,108.1,-0.80196,0.00018,12.82875]
[1778469856585,33.28,80674.77,108.1,-0.80161,0.00018,12.84251]
[1778469857515,33.28,80673.46,108.1,-0.80185,0.00018,12.83306]
[1778469859327,33.28,80673.77,108.1,-0.80179,0.00018,12.83537]
[1778469859529,33.28,80675.71,108.1,-0.80144,0.00018,12.8495]
[1778469860603,33.28,80677.76,108.1,-0.80106,0.00018,12.8644]
[1778469861543,33.28,80680.09,108.1,-0.80064,0.00018,12.8813]
[1778469863760,33.28,80680.06,108.1,-0.80064,0.00018,12.88109]
[1778469863557,33.28,80682.02,108.1,-0.80029,0.00018,12.89529]
[1778469866578,33.28,80674.96,108.1,-0.80157,0.00018,12.84411]
[1778469867585,33.28,80677.7,108.1,-0.80107,0.00018,12.86403]
[1778469868592,33.28,80678.95,108.1,-0.80084,0.00018,12.87312]
[1778469869055,33.28,80678.95,108.1,-0.80084,0.00018,12.87312]
[1778469869599,33.28,80671.86,108.1,-0.80213,0.00018,12.82172]
[1778469870606,33.28,80668.52,108.1,-0.80274,0.00018,12.79756]
[1778469872795,33.28,80668.8,108.1,-0.80275,0.00018,12.79321]
[1778469872620,33.28,80666.5,108.1,-0.80317,0.00018,12.77661]
[1778469873627,33.28,80662.7,108.1,-0.80385,0.00018,12.74913]
[1778469876648,33.28,80661.57,108.1,-0.80404,0.00018,12.74138]
[1778469877655,33.28,80662.63,108.1,-0.80385,0.00018,12.74926]
[1778469878662,33.28,80664.42,108.1,-0.80352,0.00018,12.76242]
[1778469882690,33.28,80665.2,108.1,-0.80336,0.00018,12.76861]
[1778469884704,33.29,80667.8,108.1,-0.80289,0.00018,12.78773]
[1778469886762,33.29,80665.85,108.1,-0.80324,0.00018,12.77375]
[1778469887725,33.29,80664.65,108.1,-0.80345,0.00018,12.76515]
[1778469890746,33.29,80665.42,108.1,-0.8033,0.00018,12.7711]
[1778469893767,33.29,80664.09,108.1,-0.80353,0.00018,12.76176]
[1778469898802,33.29,80664.09,108.1,-0.80352,0.00018,12.76236]
[1778469903911,33.29,80666.24,108.1,-0.80312,0.00018,12.77855]
[1778469907873,33.29,80659.35,108.1,-0.80435,0.00018,12.72885]
[1778469909153,33.29,80659.35,108.1,-0.80435,0.00018,12.72885]
[1778469909210,33.29,80649.25,108.1,-0.80617,0.00018,12.65525]
[1778469909895,33.29,80637.1,108.1,-0.80833,0.00018,12.56666]
[1778469910896,33.29,80630.8,108.1,-0.80945,0.00018,12.52076]
[1778469912910,33.3,80632.23,108.1,-0.80919,0.00018,12.53156]
[1778469914809,33.3,80632.23,108.1,-0.80919,0.00018,12.53156]
[1778469913917,33.3,80631.4,108.1,-0.80933,0.00018,12.52565]
[1778469914924,33.3,80630.7,108.1,-0.80945,0.00018,12.5207]
[1778469916815,33.3,80630.7,108.1,-0.80945,0.00018,12.5207]
[1778469917945,33.3,80629.57,108.1,-0.80964,0.00018,12.51295]
[1778469918952,33.3,80632.89,108.1,-0.80905,0.00018,12.53726]
[1778469919959,33.3,80634.7,108.1,-0.80873,0.00018,12.55049]
[1778469920966,33.3,80634.23,108.1,-0.80881,0.00018,12.54707]
[1778469921973,33.3,80634.72,108.1,-0.80872,0.00018,12.55066]
[1778469922980,33.3,80632.14,108.1,-0.80918,0.00018,12.53182]
[1778469924994,33.3,80633.47,108.1,-0.80894,0.00018,12.5416]
[1778469926001,33.3,80633.79,108.1,-0.80889,0.00018,12.54396]
[1778469927008,33.3,80635.32,108.1,-0.80861,0.00018,12.55515]
[1778469928016,33.3,80636.71,108.1,-0.80837,0.00018,12.5653]
[1778469929023,33.3,80636.35,108.1,-0.80843,0.00018,12.56267]
[1778469932045,33.3,80637.67,108.1,-0.80827,0.00018,12.5658]
[1778469933052,33.3,80640.53,108.1,-0.80776,0.00018,12.58667]
[1778469934059,33.3,80641.92,108.1,-0.80751,0.00018,12.59677]
[1778469937080,33.3,80641.3,108.1,-0.80762,0.00018,12.5921]
[1778469938087,33.3,80642.11,108.1,-0.80748,0.00018,12.59795]
[1778469939094,33.3,80641.66,108.1,-0.80756,0.00018,12.59464]
[1778469940101,33.3,80641.08,108.1,-0.80767,0.00018,12.59037]
[1778469942115,33.3,80640.24,108.1,-0.80782,0.00018,12.58419]
[1778469946143,33.3,80641.39,108.1,-0.80762,0.00018,12.59245]
[1778469947150,33.3,80643.32,108.1,-0.80727,0.00018,12.60647]
[1778469948754,33.3,80643.79,108.1,-0.80719,0.00018,12.60976]
[1778469949165,33.3,80631.68,108.1,-0.80935,0.00018,12.52138]
[1778469950172,33.3,80629.84,108.1,-0.80967,0.00018,12.50793]
[1778469951179,33.3,80631.18,108.1,-0.80944,0.00018,12.51774]
[1778469952186,33.3,80630.24,108.1,-0.8096,0.00018,12.51088]
[1778469953608,33.3,80631.18,108.1,-0.80944,0.00018,12.51776]
[1778469954200,33.3,80635.94,108.1,-0.80859,0.00018,12.55253]
[1778469955207,33.3,80636.59,108.1,-0.80848,0.00018,12.55724]
[1778469959235,33.3,80637.09,108.1,-0.80839,0.00018,12.56069]
[1778469960242,33.3,80637.53,108.1,-0.80831,0.00018,12.56385]
[1778469963263,33.3,80636.92,108.1,-0.80843,0.00018,12.5592]
[1778469965283,33.29,80636.02,108.1,-0.80859,0.00018,12.5525]
[1778469968405,33.29,80637.04,108.1,-0.80841,0.00018,12.55976]
[1778469972330,33.29,80640.82,108.1,-0.80775,0.00018,12.58703]
[1778469973337,33.29,80642.26,108.1,-0.80749,0.00018,12.59744]
[1778469974344,33.29,80643.1,108.1,-0.80735,0.00018,12.60346]
[1778469979381,33.29,80642.71,108.1,-0.80743,0.00018,12.60006]
[1778469982402,33.29,80638.99,108.1,-0.8081,0.00018,12.57257]
[1778469983409,33.29,80638.32,108.1,-0.80822,0.00018,12.56757]
[1778469984417,33.29,80638.74,108.1,-0.80815,0.00018,12.57055]
[1778469985753,33.29,80638.74,108.1,-0.80815,0.00018,12.57055]
[1778469985766,33.29,80638.74,108.1,-0.80815,0.00018,12.57055]
[1778469985820,33.29,80638.74,108.1,-0.80815,0.00018,12.57055]
[1778469986515,33.29,80638.59,108.1,-0.80818,0.00018,12.56938]
[1778469986808,33.29,80638.59,108.1,-0.80818,0.00018,12.56938]
[1778469986942,33.29,80638.59,108.1,-0.80818,0.00018,12.56938]
[1778469987016,33.29,80638.59,108.1,-0.80818,0.00018,12.56938]
[1778469986908,33.29,80576.74,108.1,-0.81901,0.00017,12.11578]
[1778469987241,33.29,80576.74,108.1,-0.81901,0.00017,12.11578]
[1778469987631,33.29,80561.53,108.1,-0.82161,0.00017,12.00361]
[1778469988002,33.29,80561.53,108.1,-0.82161,0.00017,12.00361]
[1778469988459,33.29,80559.18,108.1,-0.82202,0.00017,11.98602]
[1778469989814,33.29,80559.18,108.1,-0.82202,0.00017,11.98602]
[1778469989909,33.29,80557.97,108.1,-0.82222,0.00017,11.97708]
[1778469990862,33.29,80558.41,108.1,-0.82215,0.00017,11.98045]
[1778469992487,33.29,80559.14,108.1,-0.82209,0.00017,11.97941]
[1778469993237,33.29,80559.14,108.1,-0.82209,0.00017,11.97941]
[1778469993944,33.29,80559.14,108.1,-0.82209,0.00017,11.97941]
[1778469993494,33.29,80556.33,108.1,-0.82257,0.00017,11.95878]
[1778469995509,33.29,80553.22,108.1,-0.82309,0.00017,11.93605]
[1778469996516,33.29,80553.01,108.1,-0.82312,0.00017,11.93462]
[1778469998530,33.29,80552.23,108.1,-0.82325,0.00017,11.92918]
[1778469999537,33.29,80552.44,108.1,-0.82321,0.00017,11.93089]
[1778470001551,33.29,80552.03,108.1,-0.82327,0.00017,11.92821]
[1778470001982,33.29,80552.03,108.1,-0.82327,0.00017,11.92821]
[1778470002558,33.29,80547.23,108.1,-0.82408,0.00017,11.89296]
[1778470007593,33.3,80547.15,108.1,-0.82406,0.00017,11.8938]
[1778470009607,33.3,80545.32,108.1,-0.82435,0.00017,11.88105]
[1778470014892,33.3,80544.59,108.1,-0.82443,0.00017,11.87728]
[1778470015652,33.31,80553.58,108.1,-0.8229,0.00017,11.94425]
[1778470016659,33.31,80556.4,108.1,-0.82242,0.00017,11.9652]
[1778470017669,33.31,80558.22,108.1,-0.8221,0.00017,11.97875]
[1778470018192,33.31,80558.22,108.1,-0.8221,0.00017,11.97875]
[1778470018736,33.31,80558.22,108.1,-0.8221,0.00017,11.97875]
[1778470018812,33.31,80562.51,108.1,-0.82137,0.00017,12.01048]
[1778470019202,33.31,80562.51,108.1,-0.82137,0.00017,12.01048]
[1778470019275,33.31,80562.51,108.1,-0.82137,0.00017,12.01048]
[1778470019732,33.31,80562.51,108.1,-0.82137,0.00017,12.01048]
[1778470020840,33.31,80562.57,108.1,-0.82136,0.00017,12.01101]
[1778470020913,33.31,80562.17,108.1,-0.82142,0.00017,12.00831]
[1778470021694,33.31,80559.01,108.1,-0.82195,0.00017,11.98527]
[1778470022701,33.31,80551.99,108.1,-0.82314,0.00017,11.93365]
[1778470023677,33.31,80551.99,108.1,-0.82314,0.00017,11.93365]
[1778470023709,33.31,80557.01,108.1,-0.82229,0.00017,11.97084]
[1778470024137,33.31,80557.01,108.1,-0.82229,0.00017,11.97084]
[1778470024715,33.31,80558.68,108.1,-0.822,0.00017,11.98329]
[1778470025722,33.31,80559.02,108.1,-0.82194,0.00017,11.98592]
[1778470026733,33.31,80559.41,108.1,-0.82186,0.00017,11.98907]
[1778470027542,33.31,80559.41,108.1,-0.82186,0.00017,11.98907]
[1778470028747,33.31,80561.87,108.1,-0.82143,0.00017,12.00775]
[1778470029754,33.31,80565.0,108.1,-0.82089,0.00017,12.03106]
[1778470030761,33.32,80566.67,108.1,-0.8206,0.00017,12.04358]
[1778470031768,33.32,80568.17,108.1,-0.82034,0.00017,12.05483]
[1778470032094,33.32,80568.17,108.1,-0.82034,0.00017,12.05483]
[1778470032775,33.32,80578.41,108.1,-0.81858,0.00017,12.13036]
[1778470033467,33.32,80578.41,108.1,-0.81858,0.00017,12.13036]
[1778470033782,33.32,80580.29,108.1,-0.81825,0.00017,12.14429]
[1778470035525,33.32,80581.01,108.1,-0.81813,0.00017,12.14967]
[1778470036803,33.32,80584.63,108.1,-0.8175,0.00017,12.17644]
[1778470039824,33.32,80586.74,108.1,-0.81713,0.00017,12.19207]
[1778470043852,33.32,80584.43,108.1,-0.81753,0.00017,12.17529]
[1778470044859,33.32,80582.05,108.1,-0.81793,0.00017,12.15786]
[1778470045866,33.32,80575.46,108.1,-0.81907,0.00017,12.1095]
[1778470046873,33.32,80570.58,108.1,-0.8199,0.00017,12.07375]
[1778470049063,33.32,80569.79,108.1,-0.82003,0.00017,12.06833]
[1778470051806,33.32,80570.54,108.1,-0.81989,0.00017,12.07424]
[1778470051976,33.32,80570.54,108.1,-0.81989,0.00017,12.07424]
[1778470051909,33.32,80562.58,108.1,-0.82132,0.00017,12.0093]
[1778470052239,33.32,80562.58,108.1,-0.82132,0.00017,12.0093]
[1778470052916,33.32,80558.03,108.1,-0.82208,0.00017,11.97606]
[1778470053923,33.32,80559.51,108.1,-0.82183,0.00017,11.98727]
[1778470054930,33.33,80560.66,108.1,-0.82162,0.00017,11.99603]
[1778470056944,33.33,80562.78,108.1,-0.82125,0.00017,12.01218]
[1778470058207,33.33,80563.0,108.1,-0.82121,0.00017,12.01405]
[1778470058958,33.33,80565.36,108.1,-0.8208,0.00017,12.03166]
[1778470059965,33.33,80570.9,108.1,-0.81984,0.00017,12.07264]
[1778470061625,33.33,80572.56,108.1,-0.81956,0.00017,12.08501]
[1778470064435,33.33,80570.31,108.1,-0.81993,0.00017,12.0689]
[1778470073102,33.34,80571.58,108.1,-0.81968,0.00017,12.07968]
[1778470077130,33.34,80569.78,108.1,-0.81997,0.00017,12.0671]
[1778470082165,33.34,80570.32,108.1,-0.81986,0.00017,12.07191]
[1778470087200,33.34,80575.21,108.1,-0.819,0.00017,12.10866]
[1778470090224,33.34,80573.35,108.1,-0.81931,0.00017,12.09534]
[1778470094252,33.35,80575.31,108.1,-0.81896,0.00017,12.11026]
[1778470095259,33.35,80580.62,108.1,-0.81805,0.00017,12.14938]
[1778470097273,33.35,80583.18,108.1,-0.8176,0.00017,12.16831]
[1778470098280,33.35,80581.22,108.1,-0.81794,0.00017,12.15397]
[1778470099296,33.35,80584.31,108.1,-0.81741,0.00017,12.17672]
[1778470100294,33.35,80594.29,108.1,-0.81568,0.00017,12.24998]
[1778470101301,33.35,80595.37,108.1,-0.81549,0.00017,12.25784]
[1778470102308,33.35,80593.37,108.1,-0.81584,0.00017,12.24312]
[1778470103315,33.35,80592.94,108.1,-0.81591,0.00017,12.23994]
[1778470104322,33.35,80590.77,108.1,-0.81629,0.00017,12.22399]
[1778470105329,33.35,80583.85,108.1,-0.81749,0.00017,12.17321]
[1778470107089,33.35,80580.18,108.1,-0.81812,0.00017,12.14642]
[1778470109357,33.35,80583.89,108.1,-0.81747,0.00017,12.17386]
[1778470111371,33.35,80577.26,108.1,-0.81868,0.00017,12.11876]
[1778470113385,33.35,80581.16,108.1,-0.81801,0.00017,12.14764]
[1778470115399,33.35,80585.98,108.1,-0.81717,0.00017,12.1832]
[1778470121441,33.35,80589.92,108.1,-0.81648,0.00017,12.21239]
[1778470122448,33.35,80587.62,108.1,-0.81688,0.00017,12.19554]
[1778470123455,33.35,80585.52,108.1,-0.81724,0.00017,12.18018]
[1778470124464,33.35,80587.94,108.1,-0.81682,0.00017,12.19801]
[1778470129499,33.35,80589.86,108.1,-0.81648,0.00017,12.21233]
[1778470130506,33.35,80589.64,108.1,-0.81652,0.00017,12.21075]
[1778470131513,33.35,80583.31,108.1,-0.81761,0.00017,12.16435]
[1778470136549,33.35,80583.2,108.1,-0.81762,0.00017,12.16403]
[1778470137556,33.35,80573.85,108.1,-0.81923,0.00017,12.09548]
[1778470142598,33.36,80575.05,108.1,-0.819,0.00017,12.10515]
[1778470145619,33.36,80577.03,108.1,-0.81865,0.00017,12.1202]
[1778470149647,33.36,80580.63,108.1,-0.81801,0.00017,12.14721]
[1778470154682,33.36,80583.24,108.1,-0.81755,0.00017,12.16694]
[1778470155319,33.36,80583.24,108.1,-0.81755,0.00017,12.16694]
[1778470156696,33.36,80586.4,108.1,-0.817,0.00017,12.19032]
[1778470159117,33.36,80586.61,108.1,-0.81696,0.00017,12.19196]
[1778470159717,33.36,80587.74,108.1,-0.81676,0.00017,12.20037]
[1778470161731,33.36,80588.52,108.1,-0.81663,0.00017,12.2062]
[1778470162738,33.36,80592.87,108.1,-0.81587,0.00017,12.23815]
[1778470163745,33.36,80594.94,108.1,-0.81551,0.00017,12.25337]
[1778470164752,33.36,80597.73,108.1,-0.81503,0.00017,12.27382]
[1778470165319,33.36,80597.73,108.1,-0.81503,0.00017,12.27382]
[1778470165759,33.36,80596.86,108.1,-0.81518,0.00017,12.26742]
[1778470168415,33.36,80596.98,108.1,-0.81516,0.00017,12.26825]
[1778470168780,33.36,80596.99,108.1,-0.81516,0.00017,12.2683]
[1778470169787,33.36,80598.62,108.1,-0.81487,0.00017,12.28022]
[1778470170795,33.36,80597.19,108.1,-0.81512,0.00017,12.26971]
[1778470171215,33.36,80597.19,108.1,-0.81512,0.00017,12.26971]
[1778470171801,33.36,80598.03,108.1,-0.81505,0.00017,12.26931]
[1778470175829,33.36,80596.56,108.1,-0.81531,0.00017,12.25846]
[1778470177843,33.36,80597.95,108.1,-0.81507,0.00017,12.26861]
[1778470182878,33.36,80597.97,108.1,-0.81506,0.00017,12.26866]
[1778470183885,33.36,80596.41,108.1,-0.81534,0.00017,12.25721]
[1778470187915,33.36,80595.28,108.1,-0.81553,0.00017,12.24895]
[1778470189927,33.36,80596.16,108.1,-0.81538,0.00017,12.25541]
[1778470191941,33.36,80591.79,108.1,-0.81614,0.00017,12.2234]
[1778470192948,33.36,80586.45,108.1,-0.81706,0.00017,12.18428]
[1778470197983,33.37,80585.78,108.1,-0.81717,0.00017,12.17984]
[1778470202011,33.37,80586.65,108.1,-0.81701,0.00017,12.18654]
[1778470203018,33.37,80585.86,108.1,-0.81714,0.00017,12.18082]
[1778470206039,33.37,80586.89,108.1,-0.81696,0.00017,12.18861]
[1778470208053,33.37,80577.09,108.1,-0.81864,0.00017,12.11685]
[1778470209060,33.37,80572.17,108.1,-0.81948,0.00017,12.08088]
[1778470211074,33.37,80567.01,108.1,-0.82036,0.00017,12.04339]
[1778470212081,33.37,80567.72,108.1,-0.82023,0.00017,12.04887]
[1778470214095,33.39,80566.09,108.1,-0.82039,0.00017,12.04169]
[1778470215102,33.39,80561.07,108.1,-0.82119,0.00017,12.00727]
[1778470216109,33.4,80558.37,108.1,-0.82158,0.00017,11.99029]
[1778470217116,33.41,80560.1,108.1,-0.82122,0.00017,12.00604]
[1778470218123,33.42,80560.67,108.1,-0.82106,0.00017,12.01302]
[1778470221144,33.43,80559.89,108.1,-0.82111,0.00017,12.0105]
[1778470223158,33.44,80567.81,108.1,-0.81969,0.00017,12.0715]
[1778470224165,33.44,80572.75,108.1,-0.81884,0.00017,12.10789]
[1778470229200,33.44,80573.68,108.1,-0.81867,0.00017,12.11538]
[1778470230208,33.45,80574.74,108.1,-0.81848,0.00017,12.12326]
[1778470231214,33.45,80581.76,108.1,-0.81734,0.00017,12.16824]
[1778470232221,33.45,80582.56,108.1,-0.8172,0.00017,12.17414]
[1778470234235,33.45,80585.34,108.1,-0.81672,0.00017,12.19457]
[1778470235245,33.45,80586.19,108.1,-0.81658,0.00017,12.20081]
[1778470236252,33.45,80587.58,108.1,-0.81633,0.00017,12.211]
[1778470237259,33.45,80591.16,108.1,-0.81572,0.00017,12.23718]
[1778470238266,33.45,80592.81,108.1,-0.81543,0.00017,12.24922]
[1778470239273,33.45,80595.24,108.1,-0.81501,0.00017,12.26694]
[1778470243301,33.45,80596.62,108.1,-0.81477,0.00017,12.27679]
[1778470244308,33.44,80594.32,108.1,-0.81518,0.00017,12.25992]
[1778470245795,33.44,80591.16,108.1,-0.81572,0.00017,12.23679]
[1778470248336,33.44,80592.81,108.1,-0.81544,0.00017,12.24884]
[1778470249343,33.44,80594.71,108.1,-0.81511,0.00017,12.26271]
[1778470254378,33.44,80595.35,108.1,-0.815,0.00017,12.26738]
[1778470255385,33.44,80596.35,108.1,-0.81482,0.00017,12.27474]
[1778470256392,33.45,80598.54,108.1,-0.81444,0.00017,12.29078]
[1778470258406,33.45,80610.06,108.1,-0.81243,0.00018,12.3749]
[1778470259413,33.44,80610.2,108.1,-0.81241,0.00018,12.37584]
[1778470264448,33.44,80610.56,108.1,-0.81235,0.00018,12.37805]
[1778470265354,33.44,80610.56,108.1,-0.81235,0.00018,12.37805]
[1778470265733,33.44,80610.56,108.1,-0.81235,0.00018,12.37805]
[1778470265941,33.44,80611.53,108.1,-0.81219,0.00018,12.38494]
[1778470266462,33.44,80617.34,108.1,-0.81117,0.00018,12.42729]
[1778470267469,33.44,80618.86,108.1,-0.8109,0.00018,12.43852]
[1778470269992,33.44,80618.98,108.1,-0.81087,0.00018,12.43954]
[1778470271212,33.44,80624.78,108.1,-0.80984,0.00018,12.48207]
[1778470272801,33.45,80623.88,108.1,-0.81,0.00018,12.47563]
[1778470273511,33.45,80609.68,108.1,-0.81249,0.00018,12.37229]
[1778470274366,33.45,80609.68,108.1,-0.81249,0.00018,12.37229]
[1778470275070,33.45,80596.13,108.1,-0.81485,0.00017,12.27354]
[1778470275526,33.45,80589.91,108.1,-0.81593,0.00017,12.22808]
[1778470276532,33.45,80591.11,108.1,-0.81572,0.00017,12.23694]
[1778470277557,33.45,80591.11,108.1,-0.81572,0.00017,12.23694]
[1778470277588,33.45,80589.86,108.1,-0.81594,0.00017,12.22787]
[1778470279553,33.45,80588.75,108.1,-0.81612,0.00017,12.21991]
[1778470280560,33.45,80589.91,108.1,-0.81592,0.00017,12.22848]
[1778470281310,33.45,80589.91,108.1,-0.81592,0.00017,12.22848]
[1778470281328,33.45,80589.91,108.1,-0.81592,0.00017,12.22848]
[1778470281567,33.45,80595.3,108.1,-0.81498,0.00017,12.26796]
[1778470282574,33.45,80602.68,108.1,-0.8137,0.00017,12.32188]
[1778470283583,33.45,80604.22,108.1,-0.81343,0.00017,12.33308]
[1778470284590,33.45,80598.51,108.1,-0.81443,0.00017,12.29134]
[1778470286605,33.45,80596.27,108.1,-0.81482,0.00017,12.27498]
[1778470288619,33.45,80595.95,108.1,-0.81487,0.00017,12.27268]
[1778470289626,33.45,80597.24,108.1,-0.81465,0.00017,12.28213]
[1778470290633,33.45,80596.45,108.1,-0.81478,0.00017,12.27637]
[1778470294661,33.45,80595.99,108.1,-0.81493,0.00017,12.26657]
[1778470296675,33.45,80597.48,108.1,-0.81467,0.00017,12.27752]
[1778470298689,33.45,80595.43,108.1,-0.81503,0.00017,12.26258]
[1778470299696,33.45,80597.12,108.1,-0.81473,0.00017,12.27497]
[1778470300703,33.45,80598.66,108.1,-0.81447,0.00017,12.28624]
[1778470301710,33.45,80601.12,108.1,-0.81404,0.00017,12.30423]
[1778470302717,33.45,80603.84,108.1,-0.81356,0.00017,12.32409]
[1778470304731,33.45,80602.42,108.1,-0.81381,0.00017,12.31368]
[1778470305738,33.45,80603.3,108.1,-0.81366,0.00017,12.32006]
[1778470306745,33.45,80602.51,108.1,-0.8138,0.00017,12.31427]
[1778470307752,33.45,80603.51,108.1,-0.81362,0.00017,12.32153]
[1778470308760,33.45,80606.29,108.1,-0.81314,0.00017,12.34179]
[1778470309767,33.45,80607.24,108.1,-0.81297,0.00017,12.34868]
[1778470312788,33.45,80610.57,108.1,-0.8124,0.00018,12.37277]
[1778470316817,33.45,80611.18,108.1,-0.8123,0.00018,12.37683]
[1778470319839,33.45,80612.13,108.1,-0.81214,0.00018,12.38345]
[1778470320846,33.44,80613.31,108.1,-0.81193,0.00018,12.39195]
[1778470321853,33.44,80612.58,108.1,-0.81207,0.00018,12.38652]
[1778470326888,33.44,80612.55,108.1,-0.81208,0.00018,12.38576]
[1778470329909,33.44,80608.02,108.1,-0.81289,0.00017,12.35229]
[1778470330916,33.44,80610.05,108.1,-0.81253,0.00018,12.3671]
[1778470331923,33.44,80613.52,108.1,-0.81193,0.00018,12.39226]
[1778470333938,33.44,80610.71,108.1,-0.81243,0.00018,12.37155]
[1778470335952,33.44,80611.39,108.1,-0.81231,0.00018,12.37634]
[1778470340987,33.44,80611.6,108.1,-0.81228,0.00018,12.37744]
[1778470341994,33.44,80610.94,108.1,-0.8124,0.00018,12.37254]
[1778470342939,33.44,80610.94,108.1,-0.8124,0.00018,12.37254]
[1778470346024,33.44,80616.49,108.1,-0.81144,0.00018,12.41265]
[1778470346736,33.44,80616.49,108.1,-0.81144,0.00018,12.41265]
[1778470347101,33.44,80616.49,108.1,-0.81144,0.00018,12.41265]
[1778470347202,33.44,80612.74,108.1,-0.81209,0.00018,12.38536]
[1778470348038,33.44,80610.93,108.1,-0.81241,0.00018,12.37224]
[1778470352066,33.44,80611.88,108.1,-0.81231,0.00018,12.37302]
[1778470352794,33.44,80611.88,108.1,-0.81231,0.00018,12.37302]
[1778470353145,33.44,80611.88,108.1,-0.81231,0.00018,12.37302]
[1778470353190,33.44,80607.7,108.1,-0.81304,0.00017,12.34243]
[1778470354080,33.44,80605.07,108.1,-0.8135,0.00017,12.32317]
[1778470355087,33.44,80606.6,108.1,-0.81323,0.00017,12.3343]
[1778470356094,33.44,80605.96,108.1,-0.81335,0.00017,12.32957]
[1778470357101,33.44,80603.34,108.1,-0.81381,0.00017,12.31038]
[1778470358109,33.44,80604.04,108.1,-0.81369,0.00017,12.31546]
[1778470360124,33.44,80603.17,108.1,-0.81384,0.00017,12.30902]
[1778470361131,33.44,80604.71,108.1,-0.81357,0.00017,12.32023]
[1778470362138,33.44,80602.24,108.1,-0.814,0.00017,12.30214]
[1778470364152,33.44,80601.64,108.1,-0.81411,0.00017,12.29769]
[1778470365159,33.44,80602.46,108.1,-0.81397,0.00017,12.30364]
[1778470367173,33.44,80604.38,108.1,-0.81363,0.00017,12.31758]
[1778470368339,33.44,80604.38,108.1,-0.81363,0.00017,12.31758]
[1778470368180,33.44,80606.91,108.1,-0.81319,0.00017,12.33598]
[1778470369229,33.44,80606.91,108.1,-0.81319,0.00017,12.33598]
[1778470369242,33.44,80605.85,108.1,-0.81338,0.00017,12.32816]
[1778470370194,33.43,80606.37,108.1,-0.81329,0.00017,12.33187]
[1778470372208,33.43,80607.08,108.1,-0.81317,0.00017,12.33687]
[1778470373215,33.43,80608.26,108.1,-0.81297,0.00017,12.34539]
[1778470376236,33.43,80609.26,108.1,-0.8128,0.00018,12.35236]
[1778470377243,33.43,80612.73,108.1,-0.8122,0.00018,12.37755]
[1778470378168,33.43,80612.73,108.1,-0.8122,0.00018,12.37755]
[1778470378250,33.43,80619.07,108.1,-0.81108,0.00018,12.42396]
[1778470379257,33.43,80621.2,108.1,-0.8107,0.00018,12.43961]
[1778470380264,33.43,80621.95,108.1,-0.81056,0.00018,12.44518]
[1778470381324,33.43,80621.95,108.1,-0.81056,0.00018,12.44518]
[1778470381272,33.44,80634.78,108.1,-0.80827,0.00018,12.53957]
[1778470382279,33.44,80635.7,108.1,-0.80811,0.00018,12.54624]
[1778470384517,33.44,80635.36,108.1,-0.80817,0.00018,12.54372]
[1778470385300,33.44,80636.02,108.1,-0.80805,0.00018,12.5485]
[1778470387314,33.44,80629.8,108.1,-0.80916,0.00018,12.50322]
[1778470392349,33.44,80632.54,108.1,-0.80867,0.00018,12.52325]
[1778470393356,33.44,80634.44,108.1,-0.80833,0.00018,12.53705]
[1778470396359,33.44,80634.63,108.1,-0.8083,0.00018,12.53837]
[1778470396379,33.44,80639.95,108.1,-0.80735,0.00018,12.57698]
[1778470397385,33.44,80644.58,108.1,-0.80653,0.00018,12.61054]
[1778470399399,33.44,80646.75,108.1,-0.80615,0.00018,12.62607]
[1778470401413,33.44,80647.83,108.1,-0.80596,0.00018,12.63365]
[1778470403427,33.43,80648.63,108.1,-0.80582,0.00018,12.63917]
[1778470406569,33.43,80648.64,108.1,-0.80583,0.00018,12.63895]
[1778470406662,33.43,80648.89,108.1,-0.80579,0.00018,12.64061]
[1778470407455,33.43,80650.05,108.1,-0.80558,0.00018,12.64886]
[1778470412490,33.43,80649.72,108.1,-0.80574,0.00018,12.6391]
[1778470413497,33.43,80645.83,108.1,-0.80644,0.00018,12.61071]
[1778470415511,33.43,80646.84,108.1,-0.80626,0.00018,12.61777]
[1778470418532,33.43,80648.45,108.1,-0.80599,0.00018,12.62902]
[1778470419539,33.43,80649.62,108.1,-0.80578,0.00018,12.63731]
[1778470422129,33.42,80649.45,108.1,-0.80582,0.00018,12.63587]
[1778470422229,33.42,80649.45,108.1,-0.80582,0.00018,12.63587]
[1778470422261,33.42,80647.02,108.1,-0.80626,0.00018,12.61786]
[1778470422560,33.42,80634.86,108.1,-0.80843,0.00018,12.52952]
[1778470423567,33.42,80630.04,108.1,-0.80929,0.00018,12.4942]
[1778470427697,33.42,80630.39,108.1,-0.80923,0.00018,12.49667]
[1778470428294,33.42,80630.39,108.1,-0.80923,0.00018,12.49667]
[1778470428330,33.42,80629.32,108.1,-0.80942,0.00018,12.48867]
[1778470428602,33.42,80602.12,108.1,-0.8142,0.00017,12.29028]
[1778470429609,33.42,80588.52,108.1,-0.81657,0.00017,12.19087]
[1778470430983,33.42,80588.52,108.1,-0.81657,0.00017,12.19087]
[1778470431234,33.42,80588.52,108.1,-0.81657,0.00017,12.19087]
[1778470431299,33.42,80583.6,108.1,-0.81741,0.00017,12.15496]
[1778470431623,33.42,80571.28,108.1,-0.81953,0.00017,12.06466]
[1778470433350,33.42,80570.92,108.1,-0.81958,0.00017,12.06242]
[1778470435346,33.42,80571.23,108.1,-0.81953,0.00017,12.0647]
[1778470435398,33.42,80571.23,108.1,-0.81953,0.00017,12.0647]
[1778470435392,33.42,80576.55,108.1,-0.81861,0.00017,12.10405]
[1778470438672,33.43,80580.44,108.1,-0.81793,0.00017,12.13301]
[1778470439684,33.43,80585.32,108.1,-0.81708,0.00017,12.16887]
[1778470440689,33.43,80587.96,108.1,-0.81663,0.00017,12.18826]
[1778470441697,33.43,80584.86,108.1,-0.81716,0.00017,12.16562]
[1778470443713,33.43,80581.71,108.1,-0.8177,0.00017,12.14272]
[1778470444720,33.43,80575.83,108.1,-0.81871,0.00017,12.09975]
[1778470449755,33.43,80577.33,108.1,-0.81843,0.00017,12.11161]
[1778470451769,33.43,80584.45,108.1,-0.8172,0.00017,12.16408]
[1778470454798,33.43,80580.07,108.1,-0.81794,0.00017,12.13232]
[1778470459833,33.44,80582.27,108.1,-0.81755,0.00017,12.14917]
[1778470461847,33.44,80584.29,108.1,-0.81719,0.00017,12.1642]
[1778470463861,33.44,80586.27,108.1,-0.81685,0.00017,12.17888]
[1778470464561,33.44,80586.27,108.1,-0.81685,0.00017,12.17888]
[1778470464868,33.44,80588.19,108.1,-0.81651,0.00017,12.19301]
[1778470465875,33.44,80592.59,108.1,-0.81575,0.00017,12.22526]
[1778470466882,33.44,80594.24,108.1,-0.81546,0.00017,12.23736]
[1778470468896,33.44,80590.69,108.1,-0.81608,0.00017,12.21145]
[1778470469903,33.44,80583.1,108.1,-0.81739,0.00017,12.15592]
[1778470471917,33.44,80584.62,108.1,-0.81719,0.00017,12.16067]
[1778470476952,33.44,80584.91,108.1,-0.81713,0.00017,12.16334]
[1778470481987,33.44,80586.22,108.1,-0.81689,0.00017,12.17345]
[1778470487026,33.44,80585.98,108.1,-0.81692,0.00017,12.17213]
[1778470488032,33.44,80583.76,108.1,-0.8173,0.00017,12.15597]
[1778470490589,33.44,80582.42,108.1,-0.81753,0.00017,12.14635]
[1778470491053,33.44,80580.3,108.1,-0.81789,0.00017,12.13095]
[1778470492062,33.44,80578.47,108.1,-0.8182,0.00017,12.11779]
[1778470492826,33.44,80578.47,108.1,-0.8182,0.00017,12.11779]
[1778470493512,33.44,80578.47,108.1,-0.8182,0.00017,12.11779]
[1778470493073,33.44,80576.42,108.1,-0.81855,0.00017,12.10278]
[1778470494076,33.45,80554.04,108.1,-0.82237,0.00017,11.93882]
[1778470495083,33.45,80552.51,108.1,-0.82263,0.00017,11.92777]
[1778470496090,33.45,80549.71,108.1,-0.82309,0.00017,11.90768]
[1778470498104,33.45,80546.98,108.1,-0.82353,0.00017,11.88857]
[1778470498593,33.45,80546.98,108.1,-0.82353,0.00017,11.88857]
[1778470499115,33.45,80543.09,108.1,-0.82418,0.00017,11.86009]
[1778470500211,33.45,80543.09,108.1,-0.82418,0.00017,11.86009]
[1778470502159,33.46,80545.0,108.1,-0.82379,0.00017,11.8769]
[1778470504168,33.47,80550.39,108.1,-0.82283,0.00017,11.91869]
[1778470505175,33.47,80557.08,108.1,-0.8217,0.00017,11.96782]
[1778470506182,33.47,80556.52,108.1,-0.82179,0.00017,11.96372]
[1778470509203,33.47,80555.28,108.1,-0.822,0.00017,11.95486]
[1778470510210,33.47,80554.13,108.1,-0.82219,0.00017,11.94645]
[1778470511217,33.47,80554.67,108.1,-0.8221,0.00017,11.95045]
[1778470515245,33.47,80553.99,108.1,-0.82221,0.00017,11.94561]
[1778470516253,33.47,80555.21,108.1,-0.822,0.00017,11.95467]
[1778470517259,33.47,80554.5,108.1,-0.82212,0.00017,11.94956]
[1778470518266,33.47,80558.4,108.1,-0.82145,0.00017,11.97827]
[1778470519273,33.47,80562.15,108.1,-0.82081,0.00017,12.00583]
[1778470520955,33.47,80562.41,108.1,-0.82077,0.00017,12.00777]
[1778470521290,33.47,80562.97,108.1,-0.82067,0.00017,12.01191]
[1778470524311,33.47,80575.5,108.1,-0.81851,0.00017,12.10427]
[1778470525318,33.47,80578.21,108.1,-0.81804,0.00017,12.12431]
[1778470526325,33.47,80579.46,108.1,-0.81783,0.00017,12.13344]
[1778470528339,33.47,80578.75,108.1,-0.81795,0.00017,12.12839]
[1778470529346,33.47,80579.82,108.1,-0.81776,0.00017,12.1364]
[1778470532367,33.48,80574.0,108.1,-0.81882,0.00017,12.08776]
[1778470533374,33.48,80571.71,108.1,-0.81921,0.00017,12.07102]
[1778470534381,33.48,80569.75,108.1,-0.81955,0.00017,12.05671]
[1778470535388,33.48,80568.93,108.1,-0.81969,0.00017,12.05077]
[1778470537402,33.48,80570.36,108.1,-0.81944,0.00017,12.06139]
[1778470538409,33.48,80571.23,108.1,-0.81929,0.00017,12.06782]
[1778470542437,33.48,80570.65,108.1,-0.81938,0.00017,12.0638]
[1778470547472,33.48,80569.65,108.1,-0.81955,0.00017,12.05674]
[1778470548479,33.48,80571.09,108.1,-0.8193,0.00017,12.06733]
[1778470549486,33.48,80572.5,108.1,-0.81906,0.00017,12.07769]
[1778470551500,33.48,80564.23,108.1,-0.82047,0.00017,12.01698]
[1778470554522,33.48,80563.65,108.1,-0.82057,0.00017,12.01274]
[1778470556535,33.48,80564.14,108.1,-0.82049,0.00017,12.01635]
[1778470559556,33.48,80564.87,108.1,-0.82036,0.00017,12.02181]
[1778470560492,33.48,80564.87,108.1,-0.82036,0.00017,12.02181]
[1778470560563,33.48,80557.2,108.1,-0.82166,0.00017,11.9657]
[1778470561570,33.48,80555.01,108.1,-0.82204,0.00017,11.94965]
[1778470563525,33.48,80556.56,108.1,-0.82177,0.00017,11.96106]
[1778470563584,33.48,80557.3,108.1,-0.82165,0.00017,11.96649]
[1778470564591,33.48,80557.65,108.1,-0.82159,0.00017,11.96906]
[1778470567612,33.48,80564.25,108.1,-0.82046,0.00017,12.01746]
[1778470568619,33.48,80565.29,108.1,-0.82029,0.00017,12.02503]
[1778470571640,33.48,80562.76,108.1,-0.82072,0.00017,12.00657]
[1778470572647,33.48,80560.22,108.1,-0.82115,0.00017,11.98805]
[1778470573654,33.48,80560.89,108.1,-0.82103,0.00017,11.99308]
[1778470574661,33.48,80555.96,108.1,-0.82186,0.00017,11.95705]
[1778470575668,33.48,80549.1,108.1,-0.82302,0.00017,11.9069]
[1778470576675,33.48,80546.67,108.1,-0.82343,0.00017,11.8893]
[1778470577682,33.48,80550.77,108.1,-0.82273,0.00017,11.91962]
[1778470578689,33.48,80550.2,108.1,-0.82282,0.00017,11.91564]
[1778470579696,33.48,80549.74,108.1,-0.82289,0.00017,11.91248]
[1778470581710,33.48,80550.69,108.1,-0.82272,0.00017,11.91989]
[1778470582717,33.49,80550.92,108.1,-0.82268,0.00017,11.92178]
[1778470584369,33.49,80550.92,108.1,-0.82268,0.00017,11.92178]
[1778470584465,33.49,80550.61,108.1,-0.82272,0.00017,11.91992]
[1778470584731,33.49,80545.06,108.1,-0.82366,0.00017,11.87921]
[1778470587752,33.49,80540.66,108.1,-0.82438,0.00017,11.84772]
[1778470590108,33.49,80540.45,108.1,-0.82441,0.00017,11.84647]
[1778470593794,33.49,80537.7,108.1,-0.82492,0.00017,11.8208]
[1778470595462,33.49,80537.7,108.1,-0.82492,0.00017,11.8208]
[1778470595523,33.49,80537.56,108.1,-0.82493,0.00017,11.82021]
[1778470596486,33.49,80537.56,108.1,-0.82493,0.00017,11.82021]
[1778470596537,33.5,80530.6,108.1,-0.82609,0.00017,11.76941]
[1778470596817,33.5,80521.46,108.1,-0.82762,0.00017,11.70227]
[1778470597824,33.5,80518.04,108.1,-0.82818,0.00017,11.67752]
[1778470598831,33.5,80515.55,108.1,-0.82858,0.00017,11.65963]
[1778470600250,33.5,80515.55,108.1,-0.82858,0.00017,11.65963]
[1778470600306,33.5,80519.38,108.1,-0.82793,0.00017,11.68859]
[1778470601409,33.5,80519.38,108.1,-0.82793,0.00017,11.68859]
[1778470601510,33.5,80528.35,108.1,-0.82642,0.00017,11.75478]
[1778470601852,33.5,80530.67,108.1,-0.82604,0.00017,11.77181]
[1778470604266,33.5,80529.86,108.1,-0.82617,0.00017,11.76614]
[1778470605005,33.5,80529.72,108.1,-0.82618,0.00017,11.7657]
[1778470605106,33.5,80522.85,108.1,-0.82732,0.00017,11.71526]
[1778470605880,33.51,80519.3,108.1,-0.8279,0.00017,11.68954]
[1778470608055,33.51,80520.48,108.1,-0.8277,0.00017,11.6986]
[1778470608126,33.51,80525.45,108.1,-0.82686,0.00017,11.73548]
[1778470609069,33.51,80525.45,108.1,-0.82686,0.00017,11.73548]
[1778470613411,33.51,80526.14,108.1,-0.82671,0.00017,11.74211]
[1778470613929,33.52,80526.35,108.1,-0.82666,0.00017,11.74444]
[1778470613938,33.52,80524.17,108.1,-0.82702,0.00017,11.72844]
[1778470614658,33.52,80524.17,108.1,-0.82702,0.00017,11.72844]
[1778470615601,33.52,80524.17,108.1,-0.82702,0.00017,11.72844]
[1778470614944,33.52,80519.38,108.1,-0.82781,0.00017,11.69368]
[1778470615960,33.52,80511.72,108.1,-0.82907,0.00017,11.63781]
[1778470616967,33.52,80513.51,108.1,-0.82876,0.00017,11.65141]
[1778470618981,33.52,80516.96,108.1,-0.82817,0.00017,11.6776]
[1778470619988,33.52,80519.72,108.1,-0.8277,0.00017,11.69826]
[1778470620995,33.52,80524.66,108.1,-0.82687,0.00017,11.73487]
[1778470621830,33.52,80524.66,108.1,-0.82687,0.00017,11.73487]
[1778470622498,33.52,80524.66,108.1,-0.82687,0.00017,11.73487]
[1778470622546,33.53,80531.17,108.1,-0.82577,0.00017,11.78326]
[1778470623009,33.53,80533.32,108.1,-0.82541,0.00017,11.79903]
[1778470624489,33.53,80533.32,108.1,-0.82541,0.00017,11.79903]
[1778470624596,33.53,80527.81,108.1,-0.82632,0.00017,11.75925]
[1778470625026,33.53,80527.81,108.1,-0.82632,0.00017,11.75925]
[1778470625452,33.53,80527.81,108.1,-0.82632,0.00017,11.75925]
[1778470625553,33.53,80521.23,108.1,-0.82742,0.00017,11.71096]
[1778470626036,33.53,80516.57,108.1,-0.82818,0.00017,11.67716]
[1778470629071,33.53,80517.46,108.1,-0.82801,0.00017,11.6846]
[1778470635105,33.54,80520.61,108.1,-0.82742,0.00017,11.71057]
[1778470637802,33.54,80521.51,108.1,-0.82726,0.00017,11.71783]
[1778470638150,33.54,80521.51,108.1,-0.82726,0.00017,11.71783]
[1778470639134,33.55,80524.03,108.1,-0.82682,0.00017,11.73694]
[1778470642503,33.55,80524.19,108.1,-0.82678,0.00017,11.73871]
[1778470642933,33.55,80523.05,108.1,-0.82696,0.00017,11.7309]
[1778470643162,33.55,80518.39,108.1,-0.82773,0.00017,11.69672]
[1778470647191,33.55,80516.34,108.1,-0.82804,0.00017,11.683]
[1778470648061,33.55,80516.34,108.1,-0.82804,0.00017,11.683]
[1778470648575,33.55,80516.34,108.1,-0.82804,0.00017,11.683]
[1778470648620,33.56,80519.39,108.1,-0.82752,0.00017,11.70607]
[1778470649020,33.56,80519.39,108.1,-0.82752,0.00017,11.70607]
[1778470649367,33.56,80519.39,108.1,-0.82752,0.00017,11.70607]
[1778470649373,33.56,80517.02,108.1,-0.82791,0.00017,11.68901]
[1778470653233,33.56,80521.7,108.1,-0.82718,0.00017,11.71778]
[1778470654625,33.56,80521.7,108.1,-0.82718,0.00017,11.71778]
[1778470655636,33.56,80521.85,108.1,-0.82715,0.00017,11.71922]
[1778470655247,33.56,80516.23,108.1,-0.82807,0.00017,11.67832]
[1778470656254,33.56,80514.01,108.1,-0.82843,0.00017,11.66235]
[1778470661533,33.57,80513.5,108.1,-0.82847,0.00017,11.66051]
[1778470661634,33.57,80515.8,108.1,-0.82808,0.00017,11.67775]
[1778470664311,33.57,80518.7,108.1,-0.82758,0.00017,11.7001]
[1778470667496,33.58,80517.31,108.1,-0.82779,0.00017,11.69057]
[1778470668750,33.58,80516.69,108.1,-0.82788,0.00017,11.68671]
[1778470674381,33.58,80518.03,108.1,-0.82761,0.00017,11.6988]
[1778470675578,33.58,80518.03,108.1,-0.82761,0.00017,11.6988]
[1778470676250,33.59,80518.61,108.1,-0.8275,0.00017,11.70343]
[1778470676395,33.59,80529.04,108.1,-0.82576,0.00017,11.78019]
[1778470677575,33.59,80529.04,108.1,-0.82576,0.00017,11.78019]
[1778470677587,33.59,80532.09,108.1,-0.82524,0.00017,11.80279]
[1778470678153,33.59,80532.09,108.1,-0.82524,0.00017,11.80279]
[1778470678448,33.59,80532.09,108.1,-0.82524,0.00017,11.80279]
[1778470678484,33.59,80541.15,108.1,-0.82371,0.00017,11.86933]
[1778470679416,33.59,80551.04,108.1,-0.82204,0.00017,11.9418]
[1778470680423,33.59,80560.17,108.1,-0.82049,0.00017,12.00867]
[1778470681430,33.59,80561.91,108.1,-0.82019,0.00017,12.02145]
[1778470682437,33.59,80555.12,108.1,-0.82134,0.00017,11.97192]
[1778470683444,33.59,80553.6,108.1,-0.8216,0.00017,11.96094]
[1778470684451,33.59,80548.73,108.1,-0.82242,0.00017,11.9255]
[1778470689486,33.59,80550.31,108.1,-0.82214,0.00017,11.93753]
[1778470690493,33.59,80549.68,108.1,-0.82224,0.00017,11.93302]
[1778470691500,33.59,80550.5,108.1,-0.8221,0.00017,11.9391]
[1778470692507,33.59,80551.71,108.1,-0.8219,0.00017,11.94803]
[1778470693514,33.59,80558.98,108.1,-0.82066,0.00017,12.00121]
[1778470694521,33.59,80562.62,108.1,-0.82004,0.00017,12.02779]
[1778470695528,33.59,80568.62,108.1,-0.81901,0.00017,12.07185]
[1778470696535,33.6,80563.02,108.1,-0.81996,0.00017,12.0312]
[1778470697542,33.6,80561.92,108.1,-0.82014,0.00017,12.02344]
[1778470698549,33.6,80561.43,108.1,-0.82022,0.00017,12.02015]
[1778470699556,33.6,80563.03,108.1,-0.81994,0.00017,12.03212]
[1778470700563,33.6,80568.97,108.1,-0.81892,0.00017,12.07572]
[1778470701570,33.6,80573.88,108.1,-0.81807,0.00017,12.1118]
[1778470702577,33.6,80576.03,108.1,-0.8177,0.00017,12.12771]
[1778470704591,33.6,80571.25,108.1,-0.81851,0.00017,12.09329]
[1778470705598,33.6,80568.06,108.1,-0.81905,0.00017,12.07009]
[1778470706605,33.6,80572.0,108.1,-0.81837,0.00017,12.09911]
[1778470707612,33.6,80574.51,108.1,-0.81793,0.00017,12.11766]
[1778470707841,33.6,80574.51,108.1,-0.81793,0.00017,12.11766]
[1778470708619,33.6,80583.09,108.1,-0.81645,0.00017,12.18038]
[1778470709062,33.6,80583.09,108.1,-0.81645,0.00017,12.18038]
[1778470709913,33.61,80583.67,108.1,-0.81635,0.00017,12.18476]
[1778470710634,33.61,80584.87,108.1,-0.81614,0.00017,12.19364]
[1778470711681,33.61,80584.87,108.1,-0.81614,0.00017,12.19364]
[1778470712648,33.61,80585.5,108.1,-0.8161,0.00017,12.19194]
[1778470713655,33.61,80587.14,108.1,-0.81581,0.00017,12.20401]
[1778470714631,33.61,80587.14,108.1,-0.81581,0.00017,12.20401]
[1778470714662,33.61,80587.48,108.1,-0.81575,0.00017,12.2066]
[1778470715060,33.61,80587.48,108.1,-0.81575,0.00017,12.2066]
[1778470715669,33.61,80595.13,108.1,-0.81442,0.00017,12.26235]
[1778470716676,33.61,80597.07,108.1,-0.81408,0.00017,12.27649]
[1778470722718,33.61,80600.69,108.1,-0.81345,0.00017,12.30295]
[1778470725739,33.61,80599.27,108.1,-0.8137,0.00017,12.29265]
[1778470726746,33.61,80600.66,108.1,-0.81345,0.00017,12.30276]
[1778470729767,33.61,80604.17,108.1,-0.81284,0.00017,12.32825]
[1778470734008,33.61,80603.79,108.1,-0.81291,0.00017,12.32539]
[1778470734414,33.61,80603.79,108.1,-0.81291,0.00017,12.32539]
[1778470734802,33.61,80607.89,108.1,-0.8122,0.00017,12.3551]
[1778470735867,33.61,80607.89,108.1,-0.8122,0.00017,12.3551]
[1778470735911,33.61,80603.6,108.1,-0.81295,0.00017,12.32389]
[1778470738830,33.61,80601.03,108.1,-0.8134,0.00017,12.30515]
[1778470741755,33.61,80601.01,108.1,-0.8134,0.00017,12.30499]
[1778470741852,33.61,80596.64,108.1,-0.81416,0.00017,12.27322]
[1778470742858,33.61,80592.69,108.1,-0.81485,0.00017,12.24453]
[1778470743865,33.61,80590.82,108.1,-0.81517,0.00017,12.23099]
[1778470744872,33.61,80592.33,108.1,-0.8149,0.00017,12.24205]
[1778470745879,33.61,80593.95,108.1,-0.81462,0.00017,12.25388]
[1778470748900,33.61,80595.23,108.1,-0.8144,0.00017,12.26321]
[1778470751921,33.61,80597.21,108.1,-0.81406,0.00017,12.27758]
[1778470752928,33.61,80599.23,108.1,-0.81371,0.00017,12.29224]
[1778470753935,33.61,80600.15,108.1,-0.81355,0.00017,12.29888]
[1778470757963,33.61,80601.09,108.1,-0.81339,0.00017,12.30551]
[1778470758970,33.61,80602.34,108.1,-0.81317,0.00017,12.31453]
[1778470759977,33.61,80607.74,108.1,-0.81223,0.00017,12.35367]
[1778470764005,33.61,80610.04,108.1,-0.81184,0.00018,12.36991]
[1778470767026,33.6,80611.15,108.1,-0.81165,0.00018,12.37757]
[1778470771054,33.6,80605.49,108.1,-0.81273,0.00017,12.3294]
[1778470772061,33.6,80603.17,108.1,-0.81314,0.00017,12.31247]
[1778470773068,33.6,80596.12,108.1,-0.81436,0.00017,12.26119]
[1778470774075,33.6,80593.49,108.1,-0.81482,0.00017,12.24207]
[1778470775437,33.6,80593.49,108.1,-0.81482,0.00017,12.24207]
[1778470775556,33.6,80592.16,108.1,-0.81505,0.00017,12.23247]
[1778470776089,33.6,80587.38,108.1,-0.81588,0.00017,12.1977]
[1778470777096,33.6,80585.9,108.1,-0.81614,0.00017,12.18678]
[1778470780117,33.6,80586.83,108.1,-0.81598,0.00017,12.19336]
[1778470782131,33.6,80588.45,108.1,-0.8157,0.00017,12.20526]
[1778470783138,33.6,80589.58,108.1,-0.8155,0.00017,12.21353]
[1778470786159,33.6,80590.54,108.1,-0.81533,0.00017,12.2206]
[1778470789859,33.6,80591.06,108.1,-0.81524,0.00017,12.22447]
[1778470790187,33.6,80595.84,108.1,-0.81441,0.00017,12.25926]
[1778470791194,33.6,80597.37,108.1,-0.81414,0.00017,12.27037]
[1778470794215,33.6,80598.4,108.1,-0.81397,0.00017,12.27775]
[1778470797236,33.6,80599.38,108.1,-0.8138,0.00017,12.28476]
[1778470800257,33.6,80604.62,108.1,-0.81289,0.00017,12.32268]
[1778470801264,33.6,80607.27,108.1,-0.81243,0.00017,12.34187]
[1778470805293,33.6,80603.74,108.1,-0.81306,0.00017,12.31582]
[1778470810328,33.6,80603.63,108.1,-0.81309,0.00017,12.3146]
[1778470813350,33.6,80602.71,108.1,-0.81325,0.00017,12.30768]
[1778470819393,33.6,80600.13,108.1,-0.81371,0.00017,12.28847]
[1778470824429,33.59,80600.03,108.1,-0.81374,0.00017,12.28742]
[1778470828457,33.59,80601.35,108.1,-0.81351,0.00017,12.29678]
[1778470832761,33.59,80601.14,108.1,-0.81363,0.00017,12.28842]
[1778470833492,33.59,80608.47,108.1,-0.81235,0.00017,12.34152]
[1778470834499,33.59,80612.99,108.1,-0.81156,0.00018,12.3742]
[1778470835506,33.59,80614.2,108.1,-0.81136,0.00018,12.3828]
[1778470836513,33.59,80618.12,108.1,-0.81067,0.00018,12.4112]
[1778470837520,33.59,80623.29,108.1,-0.80976,0.00018,12.4486]
[1778470838527,33.59,80626.21,108.1,-0.80925,0.00018,12.46964]
[1778470839534,33.59,80624.86,108.1,-0.80949,0.00018,12.45972]
[1778470841548,33.59,80626.83,108.1,-0.80915,0.00018,12.47374]
[1778470842368,33.59,80626.83,108.1,-0.80915,0.00018,12.47374]
[1778470842555,33.59,80628.59,108.1,-0.80884,0.00018,12.48634]
[1778470843562,33.59,80633.12,108.1,-0.80804,0.00018,12.51897]
[1778470844569,33.59,80634.29,108.1,-0.80784,0.00018,12.52725]
[1778470845576,33.59,80636.06,108.1,-0.80753,0.00018,12.53984]
[1778470846124,33.59,80636.06,108.1,-0.80753,0.00018,12.53984]
[1778470846239,33.59,80636.06,108.1,-0.80753,0.00018,12.53984]
[1778470846583,33.59,80638.75,108.1,-0.80705,0.00018,12.55925]
[1778470847590,33.59,80642.09,108.1,-0.80646,0.00018,12.58332]
[1778470850612,33.59,80640.98,108.1,-0.80666,0.00018,12.57503]
[1778470853633,33.58,80642.49,108.1,-0.8064,0.00018,12.58567]
[1778470858668,33.58,80642.55,108.1,-0.8064,0.00018,12.5856]
[1778470859675,33.58,80653.32,108.1,-0.80448,0.00018,12.66326]
[1778470860263,33.58,80653.32,108.1,-0.80448,0.00018,12.66326]
[1778470860682,33.58,80660.0,108.1,-0.80328,0.00018,12.71123]
[1778470861689,33.58,80654.57,108.1,-0.80427,0.00018,12.67188]
[1778470863703,33.58,80655.93,108.1,-0.80403,0.00018,12.68133]
[1778470865717,33.58,80660.8,108.1,-0.80316,0.00018,12.71604]
[1778470867731,33.58,80663.43,108.1,-0.8027,0.00018,12.73452]
[1778470870752,33.57,80660.88,108.1,-0.80318,0.00018,12.71543]
[1778470871759,33.57,80663.0,108.1,-0.8028,0.00018,12.73047]
[1778470872766,33.57,80664.39,108.1,-0.80256,0.00018,12.74024]
[1778470876794,33.57,80662.99,108.1,-0.80284,0.00018,12.72919]
[1778470881829,33.57,80663.09,108.1,-0.80285,0.00018,12.72879]
[1778470882836,33.56,80661.9,108.1,-0.80307,0.00018,12.72]
[1778470883843,33.56,80656.92,108.1,-0.80397,0.00018,12.6839]
[1778470884850,33.56,80650.5,108.1,-0.80512,0.00018,12.63742]
[1778470886864,33.56,80651.72,108.1,-0.80491,0.00018,12.64601]
[1778470888878,33.56,80650.63,108.1,-0.80511,0.00018,12.63792]
[1778470892906,33.56,80649.53,108.1,-0.80539,0.00018,12.62304]
[1778470895927,33.56,80651.48,108.1,-0.80506,0.00018,12.6363]
[1778470899955,33.55,80653.03,108.1,-0.80481,0.00018,12.64654]
[1778470903985,33.55,80655.37,108.1,-0.8044,0.00018,12.66297]
[1778470904992,33.55,80658.7,108.1,-0.80381,0.00018,12.68686]
[1778470905999,33.55,80654.45,108.1,-0.80457,0.00018,12.65603]
[1778470907008,33.55,80651.99,108.1,-0.80502,0.00018,12.63815]
[1778470912045,33.55,80650.95,108.1,-0.80522,0.00018,12.63014]
[1778470914059,33.55,80652.29,108.1,-0.80498,0.00018,12.63963]
[1778470915066,33.55,80653.74,108.1,-0.80472,0.00018,12.65]
[1778470917080,33.55,80652.66,108.1,-0.80492,0.00018,12.64197]
[1778470918087,33.55,80654.27,108.1,-0.80464,0.00018,12.65349]
[1778470923122,33.55,80657.15,108.1,-0.80413,0.00018,12.67371]
[1778470924129,33.54,80659.92,108.1,-0.80364,0.00018,12.69355]
[1778470928663,33.54,80659.48,108.1,-0.80373,0.00018,12.68989]
[1778470928701,33.54,80659.49,108.1,-0.80374,0.00018,12.68963]
[1778470929161,33.54,80659.49,108.1,-0.80374,0.00018,12.68963]
[1778470929355,33.54,80662.55,108.1,-0.80319,0.00018,12.71169]
[1778470931178,33.54,80663.72,108.1,-0.80299,0.00018,12.71974]
[1778470932185,33.54,80659.88,108.1,-0.80368,0.00018,12.69184]
[1778470936213,33.54,80656.1,108.1,-0.80438,0.00018,12.66386]
[1778470940241,33.53,80659.8,108.1,-0.80373,0.00018,12.68998]
[1778470942255,33.53,80661.03,108.1,-0.80352,0.00018,12.6985]
[1778470944645,33.53,80663.1,108.1,-0.80316,0.00018,12.71286]
[1778470946283,33.53,80664.89,108.1,-0.80284,0.00018,12.72557]
[1778470947845,33.53,80664.89,108.1,-0.80284,0.00018,12.72557]
[1778470947946,33.53,80665.33,108.1,-0.80277,0.00018,12.72831]
[1778470949304,33.53,80667.8,108.1,-0.80233,0.00018,12.74589]
[1778470950311,33.53,80669.55,108.1,-0.80202,0.00018,12.75826]
[1778470951323,33.53,80670.46,108.1,-0.80193,0.00018,12.75804]
[1778470952330,33.53,80669.6,108.1,-0.8021,0.00018,12.75159]
[1778470954346,33.52,80667.57,108.1,-0.80248,0.00018,12.73647]
[1778470955353,33.52,80668.8,108.1,-0.80226,0.00018,12.74511]
[1778470958374,33.52,80669.63,108.1,-0.80213,0.00018,12.75037]
[1778470959381,33.52,80668.68,108.1,-0.80231,0.00018,12.74328]
[1778470961395,33.52,80669.7,108.1,-0.80213,0.00018,12.75014]
[1778470962169,33.52,80669.7,108.1,-0.80213,0.00018,12.75014]
[1778470962402,33.52,80665.06,108.1,-0.80298,0.00018,12.71644]
[1778470963409,33.52,80661.25,108.1,-0.80367,0.00018,12.68874]
[1778470964416,33.52,80659.93,108.1,-0.80391,0.00018,12.67903]
[1778470965423,33.52,80661.54,108.1,-0.80363,0.00018,12.69047]
[1778470968444,33.51,80664.68,108.1,-0.80308,0.00018,12.71257]
[1778470970665,33.51,80664.39,108.1,-0.80313,0.00018,12.71029]
[1778470970679,33.51,80665.26,108.1,-0.80299,0.00018,12.71613]
[1778470971465,33.51,80667.82,108.1,-0.80253,0.00018,12.7346]
[1778470972472,33.51,80673.35,108.1,-0.80153,0.00018,12.77422]
[1778470973479,33.51,80672.06,108.1,-0.80177,0.00018,12.76469]
[1778470978514,33.5,80672.28,108.1,-0.80177,0.00018,12.76487]
[1778470983549,33.5,80671.87,108.1,-0.80187,0.00018,12.76056]
[1778470984821,33.5,80671.87,108.1,-0.80187,0.00018,12.76056]
[1778470988585,33.49,80670.65,108.1,-0.80213,0.00018,12.75045]
[1778470990800,33.49,80670.69,108.1,-0.80213,0.00018,12.75046]
[1778470991605,33.49,80677.14,108.1,-0.80098,0.00018,12.79621]
[1778470992612,33.49,80675.73,108.1,-0.80123,0.00018,12.78605]
[1778470995633,33.49,80671.27,108.1,-0.80207,0.00018,12.75274]
[1778470999661,33.48,80674.19,108.1,-0.80156,0.00018,12.77304]
[1778471000668,33.48,80677.59,108.1,-0.80096,0.00018,12.79702]
[1778471002682,33.48,80678.67,108.1,-0.80078,0.00018,12.80419]
[1778471003473,33.48,80678.67,108.1,-0.80078,0.00018,12.80419]
[1778471003598,33.48,80678.67,108.1,-0.80078,0.00018,12.80419]
[1778471003809,33.48,80678.67,108.1,-0.80078,0.00018,12.80419]
[1778471003847,33.48,80679.39,108.1,-0.80065,0.00018,12.80907]
[1778471004696,33.48,80683.66,108.1,-0.79988,0.00018,12.8395]
[1778471006710,33.48,80686.92,108.1,-0.79931,0.00018,12.86226]
[1778471009731,33.47,80688.67,108.1,-0.79902,0.00018,12.87373]
[1778471010416,33.47,80688.67,108.1,-0.79902,0.00018,12.87373]
[1778471010635,33.47,80688.67,108.1,-0.79902,0.00018,12.87373]
[1778471012752,33.47,80685.04,108.1,-0.79977,0.00018,12.84029]
[1778471013759,33.47,80678.62,108.1,-0.80095,0.00018,12.79371]
[1778471014766,33.47,80676.77,108.1,-0.8013,0.00018,12.78008]
[1778471019801,33.46,80677.24,108.1,-0.80125,0.00018,12.78207]
[1778471023829,33.46,80678.23,108.1,-0.8011,0.00018,12.78806]
[1778471024836,33.46,80675.12,108.1,-0.80167,0.00018,12.76533]
[1778471025843,33.46,80672.13,108.1,-0.80222,0.00018,12.74347]
[1778471027857,33.45,80675.12,108.1,-0.80169,0.00018,12.76455]
[1778471032892,33.45,80675.24,108.1,-0.8017,0.00018,12.76408]
[1778471033899,33.45,80672.13,108.1,-0.80227,0.00018,12.74136]
[1778471038934,33.44,80671.47,108.1,-0.80242,0.00018,12.73539]
[1778471040948,33.44,80673.2,108.1,-0.80212,0.00018,12.74742]
[1778471041958,33.44,80676.06,108.1,-0.80161,0.00018,12.76782]
[1778471042964,33.44,80684.02,108.1,-0.80017,0.00018,12.82496]
[1778471043972,33.44,80686.46,108.1,-0.79973,0.00018,12.8422]
[1778471044978,33.44,80687.48,108.1,-0.79955,0.00018,12.84919]
[1778471045985,33.44,80688.68,108.1,-0.79934,0.00018,12.85747]
[1778471047999,33.43,80692.8,108.1,-0.7986,0.00018,12.88652]
[1778471050013,33.43,80694.88,108.1,-0.79823,0.00018,12.90096]
[1778471050407,33.43,80694.88,108.1,-0.79823,0.00018,12.90096]
[1778471052027,33.43,80696.54,108.1,-0.79794,0.00018,12.91233]
[1778471053034,33.43,80694.31,108.1,-0.79836,0.00018,12.89599]
[1778471054041,33.43,80693.04,108.1,-0.7986,0.00018,12.88657]
[1778471056057,33.43,80694.35,108.1,-0.79838,0.00018,12.89544]
[1778471061092,33.42,80696.08,108.1,-0.7981,0.00018,12.90641]
[1778471063106,33.42,80693.78,108.1,-0.79853,0.00018,12.88924]
[1778471064113,33.42,80695.61,108.1,-0.79821,0.00018,12.90211]
[1778471069148,33.41,80695.08,108.1,-0.79834,0.00018,12.89672]
[1778471072170,33.41,80699.73,108.1,-0.79759,0.00018,12.92271]
[1778471073176,33.41,80701.0,108.1,-0.79736,0.00018,12.93149]
[1778471074183,33.41,80702.31,108.1,-0.79712,0.00018,12.94072]
[1778471075190,33.41,80704.76,108.1,-0.79668,0.00018,12.95812]
[1778471077473,33.4,80706.59,108.1,-0.79635,0.00018,12.97082]
[1778471078211,33.4,80708.74,108.1,-0.79596,0.00019,12.98602]
[1778471080225,33.4,80710.86,108.1,-0.79558,0.00019,13.00074]
[1778471083246,33.4,80708.1,108.1,-0.79611,0.00019,12.98017]
[1778471084253,33.4,80706.39,108.1,-0.79643,0.00018,12.96766]
[1778471086267,33.4,80707.8,108.1,-0.79618,0.00018,12.97735]
[1778471089288,33.39,80705.9,108.1,-0.79655,0.00018,12.96305]
[1778471090295,33.39,80708.24,108.1,-0.79612,0.00019,12.97966]
[1778471093524,33.39,80708.18,108.1,-0.79614,0.00019,12.97901]
[1778471093623,33.39,80709.62,108.1,-0.79589,0.00019,12.98892]
[1778471094325,33.39,80715.15,108.1,-0.79487,0.00019,13.02839]
[1778471096502,33.39,80714.85,108.1,-0.79493,0.00019,13.02597]
[1778471098353,33.39,80710.78,108.1,-0.7957,0.00019,12.99601]
[1778471101374,33.38,80708.77,108.1,-0.79609,0.00019,12.98095]
[1778471102381,33.38,80706.87,108.1,-0.79645,0.00018,12.96712]
[1778471104395,33.38,80708.96,108.1,-0.79607,0.00019,12.98182]
[1778471109430,33.38,80708.67,108.1,-0.79615,0.00019,12.97887]
[1778471113460,33.38,80707.76,108.1,-0.79633,0.00019,12.97169]
[1778471118494,33.37,80708.51,108.1,-0.79621,0.00019,12.97634]
[1778471120508,33.37,80707.7,108.1,-0.79637,0.00019,12.97022]
[1778471121515,33.37,80708.98,108.1,-0.79614,0.00019,12.97927]
[1778471125543,33.37,80709.97,108.1,-0.79597,0.00019,12.98578]
[1778471126550,33.37,80708.0,108.1,-0.79634,0.00019,12.97146]
[1778471127557,33.37,80705.48,108.1,-0.79681,0.00018,12.9532]
[1778471128564,33.37,80700.97,108.1,-0.79765,0.00018,12.92046]
[1778471129571,33.37,80696.31,108.1,-0.79851,0.00018,12.88663]
[1778471130584,33.37,80693.67,108.1,-0.799,0.00018,12.86738]
[1778471134610,33.36,80690.89,108.1,-0.79961,0.00018,12.83969]
[1778471135195,33.36,80690.89,108.1,-0.79961,0.00018,12.83969]
[1778471135617,33.36,80682.41,108.1,-0.80118,0.00018,12.77807]
[1778471136624,33.36,80680.56,108.1,-0.80152,0.00018,12.76435]
[1778471137826,33.36,80680.56,108.1,-0.80152,0.00018,12.76435]
[1778471138638,33.36,80681.29,108.1,-0.8014,0.00018,12.7691]
[1778471139645,33.36,80683.37,108.1,-0.80103,0.00018,12.78388]
[1778471140652,33.36,80683.95,108.1,-0.80093,0.00018,12.7878]
[1778471142666,33.35,80684.45,108.1,-0.80085,0.00018,12.79083]
[1778471144680,33.35,80689.01,108.1,-0.80004,0.00018,12.82318]
[1778471145687,33.35,80691.22,108.1,-0.79964,0.00018,12.83884]
[1778471146694,33.35,80688.95,108.1,-0.80006,0.00018,12.8221]
[1778471149715,33.35,80693.21,108.1,-0.79931,0.00018,12.85181]
[1778471150722,33.34,80691.55,108.1,-0.79962,0.00018,12.83949]
[1778471154750,33.34,80696.34,108.1,-0.79878,0.00018,12.87255]
[1778471155757,33.34,80698.41,108.1,-0.79841,0.00018,12.88709]
[1778471157771,33.33,80699.17,108.1,-0.7983,0.00018,12.89167]
[1778471158778,33.33,80700.07,108.1,-0.79814,0.00018,12.8977]
[1778471163813,33.32,80705.36,108.1,-0.79722,0.00018,12.93374]
[1778471164820,33.32,80708.47,108.1,-0.79665,0.00019,12.95598]
[1778471165827,33.32,80710.47,108.1,-0.79628,0.00019,12.97018]
[1778471167895,33.32,80710.64,108.1,-0.79626,0.00019,12.97121]
[1778471167940,33.32,80715.69,108.1,-0.79532,0.00019,13.00733]
[1778471168848,33.32,80721.69,108.1,-0.79421,0.00019,13.0502]
[1778471169271,33.32,80721.69,108.1,-0.79421,0.00019,13.0502]
[1778471169380,33.32,80721.69,108.1,-0.79421,0.00019,13.0502]
[1778471169654,33.32,80721.69,108.1,-0.79421,0.00019,13.0502]
[1778471170862,33.32,80724.17,108.1,-0.79377,0.00019,13.06742]
[1778471171832,33.32,80724.17,108.1,-0.79377,0.00019,13.06742]
[1778471171869,33.32,80727.13,108.1,-0.79322,0.00019,13.08836]
[1778471173883,33.32,80728.16,108.1,-0.79305,0.00019,13.0951]
[1778471178918,33.31,80729.38,108.1,-0.79286,0.00019,13.10224]
[1778471180932,33.31,80730.91,108.1,-0.79259,0.00019,13.11255]
[1778471182946,33.3,80733.76,108.1,-0.79207,0.00019,13.1323]
[1778471188095,33.3,80734.24,108.1,-0.79201,0.00019,13.13468]
[1778471188149,33.3,80734.24,108.1,-0.79201,0.00019,13.13468]
[1778471188202,33.3,80734.24,108.1,-0.79201,0.00019,13.13468]
[1778471188989,33.3,80734.81,108.1,-0.79192,0.00019,13.13806]
[1778471188989,33.3,80732.7,108.1,-0.79233,0.00019,13.12259]
[1778471189996,33.3,80730.68,108.1,-0.79272,0.00019,13.10778]
[1778471191712,33.29,80731.43,108.1,-0.79266,0.00019,13.10634]
[1778471192032,33.29,80733.63,108.1,-0.79225,0.00019,13.12179]
[1778471195033,33.29,80732.92,108.1,-0.79241,0.00019,13.1157]
[1778471196900,33.29,80733.28,108.1,-0.79235,0.00019,13.11795]
[1778471197047,33.29,80736.77,108.1,-0.79171,0.00019,13.14263]
[1778471198054,33.29,80738.24,108.1,-0.79144,0.00019,13.1528]
[1778471199061,33.28,80740.22,108.1,-0.79108,0.00019,13.16661]
[1778471201075,33.28,80742.97,108.1,-0.79058,0.00019,13.18551]
[1778471206110,33.27,80743.81,108.1,-0.79048,0.00019,13.18948]
[1778471210138,33.27,80746.09,108.1,-0.79009,0.00019,13.20416]
[1778471216068,33.26,80746.8,108.1,-0.78999,0.00019,13.20796]
[1778471216180,33.26,80754.9,108.1,-0.78849,0.00019,13.26456]
[1778471219202,33.25,80750.61,108.1,-0.78934,0.00019,13.23263]
[1778471220209,33.25,80747.1,108.1,-0.79001,0.00019,13.20726]
[1778471221216,33.25,80740.64,108.1,-0.79124,0.00019,13.16075]
[1778471222223,33.25,80738.75,108.1,-0.7916,0.00019,13.147]
[1778471226251,33.25,80740.52,108.1,-0.79128,0.00019,13.15896]
[1778471230279,33.24,80741.66,108.1,-0.79109,0.00019,13.16617]
[1778471235315,33.24,80741.44,108.1,-0.79119,0.00019,13.16274]
[1778471237328,33.23,80740.1,108.1,-0.79146,0.00019,13.15241]
[1778471243370,33.23,80740.15,108.1,-0.79151,0.00019,13.15066]
[1778471248405,33.22,80739.74,108.1,-0.79163,0.00019,13.14599]
[1778471249412,33.22,80737.83,108.1,-0.792,0.00019,13.13194]
[1778471251426,33.22,80733.61,108.1,-0.79288,0.00019,13.09446]
[1778471254061,33.21,80733.61,108.1,-0.79289,0.00019,13.0939]
[1778471254210,33.21,80733.61,108.1,-0.79289,0.00019,13.0939]
[1778471254159,33.21,80733.14,108.1,-0.79299,0.00019,13.09025]
[1778471258475,33.21,80728.46,108.1,-0.7939,0.00019,13.05549]
[1778471263510,33.2,80728.17,108.1,-0.79398,0.00019,13.05229]
[1778471264517,33.2,80725.48,108.1,-0.79449,0.00019,13.03269]
[1778471268547,33.2,80721.87,108.1,-0.79519,0.00019,13.00591]
[1778471271566,33.2,80718.71,108.1,-0.79579,0.00019,12.98264]
[1778471276601,33.2,80719.74,108.1,-0.79561,0.00019,12.98941]
[1778471281637,33.19,80719.96,108.1,-0.79559,0.00019,12.99029]
[1778471282644,33.19,80717.34,108.1,-0.79608,0.00019,12.97122]
[1778471287681,33.19,80717.28,108.1,-0.79611,0.00019,12.97017]
[1778471292716,33.19,80717.43,108.1,-0.79612,0.00019,12.96996]
[1778471297751,33.18,80717.76,108.1,-0.79609,0.00019,12.97088]
[1778471300773,33.18,80715.39,108.1,-0.79656,0.00019,12.95286]
[1778471301779,33.18,80713.84,108.1,-0.79685,0.00019,12.94138]
[1778471306814,33.17,80713.78,108.1,-0.7969,0.00019,12.93965]
[1778471307821,33.17,80714.83,108.1,-0.79671,0.00019,12.94699]
[1778471308828,33.17,80721.41,108.1,-0.79549,0.00019,12.9943]
[1778471313863,33.17,80724.46,108.1,-0.79501,0.00019,13.00911]
[1778471316884,33.17,80725.59,108.1,-0.79481,0.00019,13.01681]
[1778471318898,33.16,80723.98,108.1,-0.79512,0.00019,13.00486]
[1778471319905,33.16,80722.96,108.1,-0.79532,0.00019,12.99734]
[1778471322926,33.16,80725.12,108.1,-0.79492,0.00019,13.01252]
[1778471327961,33.16,80724.32,108.1,-0.79509,0.00019,13.00605]
[1778471332996,33.16,80724.18,108.1,-0.79513,0.00019,13.00439]
[1778471336017,33.16,80725.26,108.1,-0.79494,0.00019,13.01183]
[1778471340045,33.15,80727.58,108.1,-0.79452,0.00019,13.02796]
[1778471342059,33.15,80725.26,108.1,-0.79496,0.00019,13.01093]
[1778471343066,33.15,80723.13,108.1,-0.79537,0.00019,12.99542]
[1778471344073,33.15,80721.89,108.1,-0.7956,0.00019,12.98636]
[1778471348101,33.15,80720.87,108.1,-0.7958,0.00019,12.97865]
[1778471350115,33.15,80718.58,108.1,-0.79624,0.00019,12.96177]
[1778471352129,33.15,80717.16,108.1,-0.79651,0.00019,12.95105]
[1778471353136,33.15,80713.26,108.1,-0.79724,0.00019,12.9226]
[1778471354144,33.15,80711.85,108.1,-0.79751,0.00019,12.9122]
[1778471357164,33.15,80710.71,108.1,-0.79774,0.00019,12.90343]
[1778471362199,33.14,80711.35,108.1,-0.79764,0.00019,12.90722]
[1778471367234,33.14,80711.84,108.1,-0.79757,0.00019,12.90989]
[1778471368241,33.14,80709.05,108.1,-0.7981,0.00019,12.88948]
[1778471369248,33.14,80707.6,108.1,-0.79837,0.00019,12.8788]
[1778471374283,33.14,80707.91,108.1,-0.7984,0.00019,12.87378]
[1778471375296,33.13,80698.68,108.1,-0.80011,0.00018,12.80659]
[1778471376301,33.13,80684.55,108.1,-0.80272,0.00018,12.70346]
[1778471377308,33.13,80685.87,108.1,-0.80248,0.00018,12.71295]
[1778471380329,33.13,80687.74,108.1,-0.80215,0.00018,12.72613]
[1778471381336,33.13,80688.37,108.1,-0.80204,0.00018,12.73055]
[1778471382343,33.13,80687.66,108.1,-0.80217,0.00018,12.7252]
[1778471383350,33.13,80688.52,108.1,-0.80202,0.00018,12.7313]
[1778471386371,33.13,80687.74,108.1,-0.80217,0.00018,12.72507]
[1778471387378,33.13,80686.48,108.1,-0.80241,0.00018,12.71571]
[1778471392413,33.12,80686.11,108.1,-0.8025,0.00018,12.71209]
[1778471396441,33.12,80685.43,108.1,-0.80265,0.00018,12.70634]
[1778471398455,33.12,80686.08,108.1,-0.80254,0.00018,12.71065]
[1778471401476,33.12,80682.6,108.1,-0.80319,0.00018,12.68458]
[1778471402835,33.12,80682.6,108.1,-0.80319,0.00018,12.68458]
[1778471402841,33.12,80682.6,108.1,-0.80319,0.00018,12.68458]
[1778471402914,33.12,80682.11,108.1,-0.80329,0.00018,12.6808]
[1778471403490,33.12,80673.69,108.1,-0.80483,0.00018,12.61907]
[1778471404841,33.12,80673.69,108.1,-0.80483,0.00018,12.61907]
[1778471404897,33.12,80673.44,108.1,-0.80488,0.00018,12.61711]
[1778471406065,33.12,80673.44,108.1,-0.80488,0.00018,12.61711]
[1778471406098,33.11,80673.0,108.1,-0.80497,0.00018,12.61363]
[1778471406511,33.11,80672.54,108.1,-0.80505,0.00018,12.61027]
[1778471407549,33.11,80672.54,108.1,-0.80505,0.00018,12.61027]
[1778471407562,33.11,80680.11,108.1,-0.80367,0.00018,12.66547]
[1778471408525,33.11,80682.21,108.1,-0.80329,0.00018,12.68062]
[1778471409532,33.11,80683.06,108.1,-0.80314,0.00018,12.68662]
[1778471410539,33.11,80682.07,108.1,-0.80333,0.00018,12.67918]
[1778471411546,33.11,80682.82,108.1,-0.8032,0.00018,12.68446]
[1778471413560,33.11,80683.58,108.1,-0.80307,0.00018,12.68959]
[1778471417588,33.11,80684.44,108.1,-0.80293,0.00018,12.695]
[1778471422623,33.1,80684.28,108.1,-0.80299,0.00018,12.69272]
[1778471427658,33.1,80683.56,108.1,-0.80315,0.00018,12.68635]
[1778471432698,33.1,80683.95,108.1,-0.80318,0.00018,12.68159]
[1778471433705,33.09,80683.21,108.1,-0.80332,0.00018,12.67597]
[1778471436726,33.09,80685.26,108.1,-0.80296,0.00018,12.69033]
[1778471441761,33.09,80685.34,108.1,-0.80297,0.00018,12.68981]
[1778471443775,33.09,80686.84,108.1,-0.80271,0.00018,12.70033]
[1778471444782,33.09,80688.76,108.1,-0.80236,0.00018,12.71412]
[1778471445789,33.09,80691.28,108.1,-0.80191,0.00018,12.73226]
[1778471446797,33.08,80694.37,108.1,-0.80135,0.00018,12.75454]
[1778471447804,33.08,80698.76,108.1,-0.80054,0.00018,12.78624]
[1778471448811,33.08,80703.68,108.1,-0.79964,0.00019,12.82174]
[1778471451383,33.08,80708.99,108.1,-0.79868,0.00019,12.85942]
[1778471451832,33.08,80712.06,108.1,-0.79811,0.00019,12.88173]
[1778471452839,33.08,80713.28,108.1,-0.79789,0.00019,12.89053]
[1778471454178,33.08,80713.28,108.1,-0.79789,0.00019,12.89053]
[1778471454279,33.08,80715.38,108.1,-0.7975,0.00019,12.90561]
[1778471454853,33.08,80713.28,108.1,-0.79789,0.00019,12.89036]
[1778471456867,33.08,80712.32,108.1,-0.79807,0.00019,12.88326]
[1778471458061,33.08,80712.32,108.1,-0.79807,0.00019,12.88326]
[1778471458142,33.08,80711.28,108.1,-0.79827,0.00019,12.87565]
[1778471459456,33.08,80711.28,108.1,-0.79827,0.00019,12.87565]
[1778471459888,33.08,80714.1,108.1,-0.79774,0.00019,12.89606]
[1778471461902,33.08,80715.92,108.1,-0.79741,0.00019,12.90916]
[1778471463916,33.08,80713.91,108.1,-0.79779,0.00019,12.89443]
[1778471467944,33.08,80715.3,108.1,-0.79753,0.00019,12.90437]
[1778471469958,33.08,80716.3,108.1,-0.79735,0.00019,12.91154]
[1778471470965,33.07,80715.04,108.1,-0.79758,0.00019,12.90234]
[1778471476000,33.07,80715.09,108.1,-0.79758,0.00019,12.90256]
[1778471478014,33.07,80713.67,108.1,-0.79784,0.00019,12.89219]
[1778471480028,33.07,80716.47,108.1,-0.79732,0.00019,12.9125]
[1778471485064,33.07,80716.62,108.1,-0.7973,0.00019,12.91347]
[1778471486070,33.07,80718.93,108.1,-0.79687,0.00019,12.93021]
[1778471488084,33.07,80719.94,108.1,-0.79668,0.00019,12.93748]
[1778471491107,33.07,80718.18,108.1,-0.79708,0.00019,12.91805]
[1778471493562,33.07,80715.56,108.1,-0.79757,0.00019,12.89897]
[1778471497149,33.07,80713.24,108.1,-0.798,0.00019,12.88216]
[1778471501179,33.07,80709.7,108.1,-0.79866,0.00019,12.85654]
[1778471502186,33.07,80703.74,108.1,-0.79977,0.00019,12.81302]
[1778471503194,33.07,80701.19,108.1,-0.80025,0.00018,12.79416]
[1778471504200,33.07,80698.17,108.1,-0.80081,0.00018,12.77191]
[1778471507221,33.07,80699.45,108.1,-0.8006,0.00018,12.78044]
[1778471508228,33.07,80695.24,108.1,-0.80138,0.00018,12.74974]
[1778471510242,33.07,80688.39,108.1,-0.80265,0.00018,12.69914]
[1778471511249,33.07,80685.54,108.1,-0.80318,0.00018,12.67818]
[1778471513263,33.06,80687.38,108.1,-0.80285,0.00018,12.69142]
[1778471516284,33.06,80686.82,108.1,-0.80296,0.00018,12.68693]
[1778471519305,33.06,80686.3,108.1,-0.80306,0.00018,12.68274]
[1778471523333,33.06,80683.79,108.1,-0.80354,0.00018,12.66385]
[1778471524340,33.06,80681.94,108.1,-0.80388,0.00018,12.6502]
[1778471529376,33.06,80681.88,108.1,-0.8039,0.00018,12.64918]
[1778471530383,33.06,80684.24,108.1,-0.80348,0.00018,12.66631]
[1778471531390,33.06,80690.05,108.1,-0.80241,0.00018,12.70863]
[1778471536425,33.05,80690.59,108.1,-0.80234,0.00018,12.71156]
[1778471539446,33.05,80689.57,108.1,-0.80254,0.00018,12.70347]
[1778471544481,33.05,80690.2,108.1,-0.80246,0.00018,12.70701]
[1778471545488,33.05,80693.23,108.1,-0.8019,0.00018,12.72893]
[1778471547502,33.04,80694.38,108.1,-0.8017,0.00018,12.73682]
[1778471551530,33.04,80695.03,108.1,-0.80168,0.00018,12.73398]
[1778471553544,33.04,80702.9,108.1,-0.80024,0.00019,12.79089]
[1778471554551,33.04,80708.52,108.1,-0.79921,0.00019,12.83153]
[1778471556566,33.04,80710.1,108.1,-0.79893,0.00019,12.84229]
[1778471561600,33.03,80710.18,108.1,-0.79897,0.00019,12.84107]
[1778471563614,33.03,80712.38,108.1,-0.79857,0.00019,12.85676]
[1778471565628,33.03,80713.44,108.1,-0.79838,0.00019,12.86411]
[1778471567642,33.02,80714.58,108.1,-0.79818,0.00019,12.87205]
[1778471569656,33.02,80717.34,108.1,-0.79767,0.00019,12.89177]
[1778471572677,33.02,80714.61,108.1,-0.79819,0.00019,12.87134]
[1778471573684,33.02,80712.04,108.1,-0.79868,0.00019,12.85248]
[1778471574691,33.02,80714.26,108.1,-0.79827,0.00019,12.86852]
[1778471576705,33.02,80715.67,108.1,-0.79801,0.00019,12.8785]
[1778471581740,33.02,80716.21,108.1,-0.79793,0.00019,12.88175]
[1778471586775,33.01,80715.89,108.1,-0.798,0.00019,12.87883]
[1778471588789,33.01,80716.88,108.1,-0.79782,0.00019,12.88582]
[1778471590005,33.01,80716.88,108.1,-0.79782,0.00019,12.88582]
[1778471594874,33.01,80719.62,108.1,-0.79733,0.00019,12.90512]
[1778471595838,33.01,80731.63,108.1,-0.79508,0.00019,12.99223]
[1778471596730,33.01,80731.63,108.1,-0.79508,0.00019,12.99223]
[1778471596845,33.01,80741.17,108.1,-0.79329,0.00019,13.06112]
[1778471597852,33.01,80739.97,108.1,-0.79352,0.00019,13.05214]
[1778471601880,33.01,80740.73,108.1,-0.79341,0.00019,13.05648]
[1778471606915,33.0,80740.59,108.1,-0.79347,0.00019,13.05401]
[1778471607922,33.0,80741.48,108.1,-0.79331,0.00019,13.06016]
[1778471611678,33.0,80741.87,108.1,-0.79326,0.00019,13.06238]
[1778471612291,33.0,80742.58,108.1,-0.79313,0.00019,13.06721]
[1778471612957,32.99,80746.8,108.1,-0.79242,0.00019,13.09059]
[1778471617992,32.99,80747.01,108.1,-0.7924,0.00019,13.09117]
[1778471618999,32.99,80748.92,108.1,-0.79205,0.00019,13.10478]
[1778471624035,32.98,80749.18,108.1,-0.79202,0.00019,13.1056]
[1778471626050,32.98,80746.3,108.1,-0.79258,0.00019,13.08434]
[1778471627057,32.98,80739.09,108.1,-0.79395,0.00019,13.03193]
[1778471628064,32.98,80735.05,108.1,-0.79472,0.00019,13.00249]
[1778471629071,32.98,80735.79,108.1,-0.79458,0.00019,13.00776]
[1778471631085,32.98,80734.0,108.1,-0.79493,0.00019,12.99454]
[1778471632675,32.98,80733.18,108.1,-0.79509,0.00019,12.98839]
[1778471633099,32.98,80732.42,108.1,-0.79523,0.00019,12.98287]
[1778471634106,32.98,80733.78,108.1,-0.79498,0.00019,12.99265]
[1778471636120,32.98,80735.0,108.1,-0.79475,0.00019,13.00128]
[1778471638134,32.98,80735.9,108.1,-0.79459,0.00019,13.00756]
[1778471641155,32.98,80736.79,108.1,-0.79443,0.00019,13.0136]
[1778471642163,32.98,80735.2,108.1,-0.79474,0.00019,13.00192]
[1778471643169,32.98,80728.14,108.1,-0.79607,0.00019,12.9505]
[1778471644176,32.97,80725.66,108.1,-0.79654,0.00019,12.93204]
[1778471646190,32.97,80722.08,108.1,-0.79724,0.00019,12.90518]
[1778471648204,32.97,80721.23,108.1,-0.79742,0.00019,12.89821]
[1778471650218,32.97,80719.62,108.1,-0.79774,0.00019,12.88574]
[1778471653239,32.96,80720.45,108.1,-0.79761,0.00019,12.8907]
[1778471658274,32.96,80720.24,108.1,-0.7977,0.00019,12.88737]
[1778471662305,32.95,80723.28,108.1,-0.79717,0.00019,12.90809]
[1778471663312,32.95,80721.29,108.1,-0.79755,0.00019,12.89323]
[1778471664319,32.95,80719.27,108.1,-0.79794,0.00019,12.87811]
[1778471666333,32.94,80721.35,108.1,-0.79757,0.00019,12.89254]
[1778471667340,32.94,80721.95,108.1,-0.79746,0.00019,12.89657]
[1778471669354,32.94,80722.42,108.1,-0.79739,0.00019,12.89925]
[1778471674389,32.93,80720.28,108.1,-0.79792,0.00019,12.87487]
[1778471676403,32.93,80720.71,108.1,-0.79786,0.00019,12.87732]
[1778471678417,32.93,80723.64,108.1,-0.79732,0.00019,12.89835]
[1778471679424,32.93,80724.14,108.1,-0.79723,0.00019,12.90179]
[1778471681438,32.93,80723.48,108.1,-0.79737,0.00019,12.89658]
[1778471682445,32.93,80722.27,108.1,-0.7976,0.00019,12.88755]
[1778471684459,32.92,80722.94,108.1,-0.79748,0.00019,12.89206]
[1778471688487,32.92,80725.51,108.1,-0.79702,0.00019,12.91001]
[1778471691508,32.92,80726.33,108.1,-0.79689,0.00019,12.91532]
[1778471694529,32.92,80725.61,108.1,-0.79704,0.00019,12.90938]
[1778471696543,32.92,80723.58,108.1,-0.79743,0.00019,12.89414]
[1778471698557,32.91,80722.59,108.1,-0.79763,0.00019,12.88651]
[1778471700571,32.91,80721.48,108.1,-0.79785,0.00019,12.87802]
[1778471702585,32.91,80723.77,108.1,-0.79743,0.00019,12.89435]
[1778471703592,32.91,80720.66,108.1,-0.79802,0.00019,12.87145]
[1778471709634,32.91,80720.64,108.1,-0.79805,0.00019,12.87019]
[1778471714669,32.9,80720.79,108.1,-0.79805,0.00019,12.87036]
[1778471716683,32.9,80718.57,108.1,-0.79847,0.00019,12.85375]
[1778471719704,32.9,80718.09,108.1,-0.79857,0.00019,12.84973]
[1778471720711,32.9,80718.46,108.1,-0.79851,0.00019,12.85226]
[1778471721718,32.9,80721.15,108.1,-0.79801,0.00019,12.87173]
[1778471724739,32.9,80723.7,108.1,-0.79755,0.00019,12.88975]
[1778471725746,32.9,80724.67,108.1,-0.79737,0.00019,12.89661]
[1778471729774,32.89,80725.75,108.1,-0.79719,0.00019,12.90359]
[1778471731788,32.89,80726.31,108.1,-0.79717,0.00019,12.90067]
[1778471733802,32.89,80724.08,108.1,-0.7976,0.00019,12.88393]
[1778471736823,32.89,80723.5,108.1,-0.79773,0.00019,12.87907]
[1778471739844,32.88,80722.83,108.1,-0.79787,0.00019,12.87357]
[1778471743872,32.88,80723.58,108.1,-0.79775,0.00019,12.87828]
[1778471747900,32.88,80722.86,108.1,-0.79792,0.00019,12.87168]
[1778471753946,32.87,80723.16,108.1,-0.79792,0.00019,12.87166]
[1778471754953,32.87,80723.79,108.1,-0.79781,0.00019,12.8759]
[1778471757974,32.86,80722.27,108.1,-0.79813,0.00019,12.86366]
[1778471763011,32.86,80722.49,108.1,-0.79813,0.00019,12.86348]
[1778471765025,32.85,80723.62,108.1,-0.79794,0.00019,12.87103]
[1778471768046,32.85,80723.08,108.1,-0.79807,0.00019,12.86598]
[1778471770060,32.85,80723.84,108.1,-0.79795,0.00019,12.87082]
[1778471772074,32.85,80725.25,108.1,-0.79769,0.00019,12.88076]
[1778471776102,32.84,80724.47,108.1,-0.79786,0.00019,12.87429]
[1778471781137,32.84,80728.03,108.1,-0.79721,0.00019,12.89939]
[1778471783151,32.84,80731.5,108.1,-0.79657,0.00019,12.92432]
[1778471788186,32.84,80731.14,108.1,-0.79667,0.00019,12.92054]
[1778471793221,32.83,80731.13,108.1,-0.79677,0.00019,12.91282]
[1778471794228,32.83,80729.0,108.1,-0.79718,0.00019,12.89704]
[1778471800272,32.83,80729.0,108.1,-0.79721,0.00019,12.89588]
[1778471805305,32.82,80728.82,108.1,-0.79727,0.00019,12.89361]
[1778471810340,32.82,80730.05,108.1,-0.79706,0.00019,12.90167]
[1778471812354,32.82,80729.47,108.1,-0.79718,0.00019,12.89704]
[1778471813361,32.82,80731.78,108.1,-0.79675,0.00019,12.91373]
[1778471818396,32.81,80732.08,108.1,-0.79674,0.00019,12.91399]
[1778471822139,32.81,80732.15,108.1,-0.79676,0.00019,12.91333]
[1778471822424,32.8,80727.91,108.1,-0.79757,0.00019,12.88191]
[1778471823144,32.8,80727.91,108.1,-0.79757,0.00019,12.88191]
[1778471823431,32.8,80725.1,108.1,-0.79811,0.00019,12.86094]
[1778471824438,32.8,80725.61,108.1,-0.79802,0.00019,12.86431]
[1778471831488,32.79,80725.47,108.1,-0.79811,0.00019,12.86091]
[1778471837530,32.79,80725.49,108.1,-0.79816,0.00019,12.85905]
[1778471845244,32.78,80725.09,108.1,-0.79828,0.00019,12.85446]
[1778471845587,32.78,80720.65,108.1,-0.79915,0.00019,12.82058]
[1778471846594,32.77,80717.91,108.1,-0.79967,0.00019,12.80017]
[1778471847602,32.77,80718.51,108.1,-0.79956,0.00019,12.80432]
[1778471852637,32.77,80718.36,108.1,-0.7997,0.00019,12.79538]
[1778471854651,32.77,80717.48,108.1,-0.79987,0.00019,12.78844]
[1778471856665,32.77,80717.05,108.1,-0.79997,0.00019,12.78482]
[1778471857672,32.77,80713.75,108.1,-0.80059,0.00019,12.76034]
[1778471858679,32.76,80714.02,108.1,-0.80054,0.00019,12.76214]
[1778471862707,32.76,80713.64,108.1,-0.80063,0.00019,12.75863]
[1778471864721,32.76,80711.7,108.1,-0.801,0.00019,12.74402]
[1778471865728,32.76,80706.17,108.1,-0.80204,0.00019,12.70316]
[1778471870763,32.76,80705.29,108.1,-0.80221,0.00019,12.69623]
[1778471872777,32.76,80701.48,108.1,-0.80292,0.00019,12.66798]
[1778471875798,32.76,80706.33,108.1,-0.80203,0.00019,12.70357]
[1778471880833,32.76,80705.35,108.1,-0.80222,0.00019,12.69588]
[1778471882847,32.76,80702.97,108.1,-0.80267,0.00019,12.67817]
[1778471887882,32.75,80705.65,108.1,-0.80218,0.00019,12.69757]
[1778471892918,32.75,80704.91,108.1,-0.80233,0.00019,12.69161]
[1778471902987,32.75,80704.76,108.1,-0.80238,0.00019,12.68956]
[1778471907199,32.75,80704.78,108.1,-0.80239,0.00019,12.68941]
[1778471908022,32.75,80702.3,108.1,-0.80285,0.00019,12.67092]
[1778471913057,32.75,80701.2,108.1,-0.80314,0.00019,12.65589]
[1778471919099,32.74,80701.06,108.1,-0.80317,0.00019,12.65443]
[1778471924134,32.74,80701.85,108.1,-0.80304,0.00019,12.65995]
[1778471929169,32.74,80701.85,108.1,-0.80304,0.00019,12.65967]
[1778471934204,32.74,80701.85,108.1,-0.80305,0.00019,12.65945]
[1778471939239,32.74,80701.42,108.1,-0.80313,0.00019,12.6561]
[1778471941253,32.74,80703.52,108.1,-0.80274,0.00019,12.67153]
[1778471946288,32.74,80707.41,108.1,-0.80203,0.00019,12.70001]
[1778471951323,32.74,80707.61,108.1,-0.802,0.00019,12.70116]
[1778471957891,32.74,80708.22,108.1,-0.80189,0.00019,12.70544]
[1778471958372,32.74,80716.88,108.1,-0.80028,0.00019,12.76907]
[1778471959379,32.74,80719.92,108.1,-0.79971,0.00019,12.79131]
[1778471962400,32.74,80722.1,108.1,-0.79931,0.00019,12.80692]
[1778471963407,32.74,80723.63,108.1,-0.79903,0.00019,12.81802]
[1778471964414,32.74,80724.38,108.1,-0.79888,0.00019,12.8237]
[1778471967435,32.74,80726.58,108.1,-0.79845,0.00019,12.84038]
[1778471968442,32.74,80727.66,108.1,-0.79825,0.00019,12.84847]
[1778471972470,32.74,80726.91,108.1,-0.79844,0.00019,12.83708]
[1778471973477,32.74,80722.82,108.1,-0.79921,0.00019,12.80723]
[1778471974484,32.74,80723.73,108.1,-0.79903,0.00019,12.81414]
[1778471979519,32.75,80723.45,108.1,-0.79905,0.00019,12.81323]
[1778471980526,32.75,80724.86,108.1,-0.79878,0.00019,12.82382]
[1778471981533,32.75,80723.72,108.1,-0.79899,0.00019,12.81568]
[1778471982540,32.75,80724.8,108.1,-0.79878,0.00019,12.82384]
[1778471987575,32.75,80724.79,108.1,-0.79876,0.00019,12.82462]
[1778471992610,32.75,80724.02,108.1,-0.79892,0.00019,12.81852]
[1778471994624,32.75,80725.48,108.1,-0.79865,0.00019,12.82907]
[1778471999659,32.75,80721.91,108.1,-0.79932,0.00019,12.80271]
[1778472000666,32.75,80720.98,108.1,-0.79949,0.00019,12.79594]
[1778472001673,32.75,80710.81,108.1,-0.80139,0.00019,12.72122]
[1778472002680,32.75,80711.48,108.1,-0.80127,0.00019,12.72611]
[1778472003687,32.75,80712.0,108.1,-0.80117,0.00019,12.72998]
[1778472004694,32.75,80707.59,108.1,-0.80199,0.00019,12.69753]
[1778472005701,32.75,80703.78,108.1,-0.8027,0.00019,12.66946]
[1778472007715,32.75,80700.47,108.1,-0.80331,0.00019,12.64519]
[1778472009648,32.75,80700.34,108.1,-0.80333,0.00019,12.64432]
[1778472009729,32.75,80698.3,108.1,-0.80371,0.00019,12.62937]
[1778472010736,32.75,80690.7,108.1,-0.80511,0.00018,12.57331]
[1778472011743,32.75,80699.01,108.1,-0.80357,0.00019,12.63497]
[1778472013757,32.75,80697.78,108.1,-0.80379,0.00019,12.62604]
[1778472017785,32.75,80700.55,108.1,-0.80327,0.00019,12.64676]
[1778472018792,32.75,80702.59,108.1,-0.80289,0.00019,12.66184]
[1778472023827,32.75,80703.0,108.1,-0.80282,0.00019,12.66489]
[1778472028862,32.75,80701.12,108.1,-0.80317,0.00019,12.65096]
[1778472033897,32.75,80699.86,108.1,-0.80347,0.00019,12.63505]
[1778472037930,32.75,80696.52,108.1,-0.80409,0.00019,12.61037]
[1778472042965,32.75,80695.73,108.1,-0.80424,0.00019,12.6046]
[1778472044979,32.75,80699.72,108.1,-0.8035,0.00019,12.63408]
[1778472050015,32.75,80700.69,108.1,-0.80332,0.00019,12.64106]
[1778472056057,32.75,80700.26,108.1,-0.80341,0.00019,12.63765]
[1778472062099,32.75,80700.44,108.1,-0.80338,0.00019,12.63869]
[1778472066127,32.75,80697.83,108.1,-0.80387,0.00019,12.61922]
[1778472069148,32.75,80695.39,108.1,-0.80433,0.00018,12.6011]
[1778472072169,32.75,80686.96,108.1,-0.80588,0.00018,12.53875]
[1778472077204,32.75,80687.44,108.1,-0.80579,0.00018,12.54259]
[1778472080225,32.75,80685.54,108.1,-0.80613,0.00018,12.5287]
[1778472085260,32.75,80685.92,108.1,-0.80605,0.00018,12.53182]
[1778472090295,32.75,80684.23,108.1,-0.80636,0.00018,12.51963]
[1778472092348,32.75,80684.23,108.1,-0.80636,0.00018,12.51963]
[1778472092449,32.75,80672.1,108.1,-0.80865,0.00018,12.42331]
[1778472093316,32.75,80675.09,108.1,-0.8081,0.00018,12.44567]
[1778472094633,32.75,80675.09,108.1,-0.8081,0.00018,12.44567]
[1778472094734,32.76,80681.63,108.1,-0.80689,0.00018,12.49429]
[1778472095330,32.76,80686.83,108.1,-0.80594,0.00018,12.53289]
[1778472100365,32.76,80685.04,108.1,-0.80626,0.00018,12.51994]
[1778472103386,32.76,80686.88,108.1,-0.80591,0.00018,12.53374]
[1778472105962,32.76,80686.23,108.1,-0.80603,0.00018,12.52898]
[1778472106407,32.76,80684.06,108.1,-0.80643,0.00018,12.51304]
[1778472107414,32.76,80679.09,108.1,-0.80734,0.00018,12.47632]
[1778472112177,32.76,80679.08,108.1,-0.80733,0.00018,12.47649]
[1778472112480,32.76,80679.08,108.1,-0.80733,0.00018,12.47673]
[1778472113456,32.76,80676.09,108.1,-0.80787,0.00018,12.45481]
[1778472118491,32.76,80675.34,108.1,-0.80799,0.00018,12.44992]
[1778472119498,32.76,80673.36,108.1,-0.80835,0.00018,12.43537]
[1778472122444,32.76,80672.73,108.1,-0.80846,0.00018,12.431]
[1778472127554,32.77,80670.48,108.1,-0.80884,0.00018,12.4152]
[1778472128297,32.77,80670.48,108.1,-0.80884,0.00018,12.4152]
[1778472130575,32.77,80674.42,108.1,-0.80811,0.00018,12.44485]
[1778472133596,32.77,80676.27,108.1,-0.80777,0.00018,12.45885]
[1778472139638,32.77,80674.75,108.1,-0.80803,0.00018,12.44814]
[1778472141652,32.77,80676.64,108.1,-0.80768,0.00018,12.46233]
[1778472146688,32.77,80676.31,108.1,-0.80773,0.00018,12.46029]
[1778472149804,32.77,80676.28,108.1,-0.80773,0.00018,12.46023]
[1778472150716,32.78,80670.33,108.1,-0.80882,0.00018,12.4163]
[1778472153737,32.78,80667.49,108.1,-0.8094,0.00018,12.38903]
[1778472154744,32.78,80663.95,108.1,-0.81004,0.00018,12.36291]
[1778472158772,32.78,80661.81,108.1,-0.81041,0.00018,12.34782]
[1778472163853,32.78,80661.54,108.1,-0.81043,0.00018,12.3467]
[1778472164828,32.78,80682.12,108.1,-0.80667,0.00018,12.49931]
[1778472165838,32.78,80692.96,108.1,-0.80467,0.00018,12.57967]
[1778472166844,32.78,80709.67,108.1,-0.80157,0.00019,12.70289]
[1778472167921,32.78,80709.67,108.1,-0.80157,0.00019,12.70289]
[1778472167969,32.78,80709.67,108.1,-0.80157,0.00019,12.70289]
[1778472167970,32.78,80710.23,108.1,-0.80147,0.00019,12.70679]
[1778472169059,32.78,80711.31,108.1,-0.80127,0.00019,12.71474]
[1778472169865,32.78,80712.5,108.1,-0.80105,0.00019,12.7235]
[1778472170872,32.78,80713.07,108.1,-0.80094,0.00019,12.72768]
[1778472172886,32.78,80714.17,108.1,-0.80074,0.00019,12.73575]
[1778472174900,32.78,80715.42,108.1,-0.80052,0.00019,12.74436]
[1778472176078,32.78,80715.42,108.1,-0.80052,0.00019,12.74436]
[1778472176170,32.78,80715.31,108.1,-0.80054,0.00019,12.74335]
[1778472181949,32.78,80715.8,108.1,-0.80046,0.00019,12.74657]
[1778472186984,32.78,80715.79,108.1,-0.80046,0.00019,12.7465]
[1778472190014,32.78,80714.83,108.1,-0.80064,0.00019,12.73947]
[1778472191013,32.78,80707.82,108.1,-0.80195,0.00019,12.68792]
[1778472193027,32.78,80705.94,108.1,-0.80229,0.00019,12.67425]
[1778472194034,32.78,80705.14,108.1,-0.80244,0.00019,12.66846]
[1778472195041,32.78,80704.34,108.1,-0.80259,0.00019,12.66268]
[1778472196048,32.78,80702.15,108.1,-0.80299,0.00019,12.64666]
[1778472197055,32.78,80695.44,108.1,-0.80424,0.00018,12.59713]
[1778472201083,32.78,80694.34,108.1,-0.80444,0.00018,12.58906]
[1778472204104,32.78,80695.51,108.1,-0.80422,0.00018,12.59776]
[1778472206118,32.78,80696.32,108.1,-0.80407,0.00019,12.60375]
[1778472212160,32.78,80696.15,108.1,-0.80417,0.00019,12.59589]
[1778472217195,32.78,80700.04,108.1,-0.80345,0.00019,12.62451]
[1778472222230,32.78,80695.35,108.1,-0.80433,0.00018,12.58971]
[1778472224244,32.78,80696.28,108.1,-0.80416,0.00019,12.5966]
[1778472226258,32.78,80698.21,108.1,-0.8038,0.00019,12.61085]
[1778472227265,32.78,80698.96,108.1,-0.80366,0.00019,12.61637]
[1778472232300,32.78,80699.16,108.1,-0.80363,0.00019,12.61771]
[1778472237335,32.78,80699.02,108.1,-0.80366,0.00019,12.61654]
[1778472240356,32.78,80699.83,108.1,-0.80351,0.00019,12.62242]
[1778472241363,32.78,80709.35,108.1,-0.80174,0.00019,12.69252]
[1778472242370,32.78,80712.79,108.1,-0.8011,0.00019,12.71772]
[1778472248412,32.78,80712.13,108.1,-0.80122,0.00019,12.71302]
[1778472253447,32.78,80712.38,108.1,-0.80117,0.00019,12.71506]
[1778472256468,32.78,80708.0,108.1,-0.80198,0.00019,12.68298]
[1778472261503,32.78,80709.58,108.1,-0.80167,0.00019,12.69509]
[1778472271574,32.78,80711.68,108.1,-0.80133,0.00019,12.70483]
[1778472278623,32.78,80720.87,108.1,-0.79963,0.00019,12.7717]
[1778472279630,32.78,80723.49,108.1,-0.79914,0.00019,12.79093]
[1778472280656,32.78,80723.49,108.1,-0.79914,0.00019,12.79093]
[1778472281305,32.78,80723.49,108.1,-0.79914,0.00019,12.79093]
[1778472281184,32.78,80721.05,108.1,-0.7996,0.00019,12.773]
[1778472281654,32.78,80721.05,108.1,-0.7996,0.00019,12.773]
[1778472282094,32.78,80691.13,108.1,-0.80516,0.00018,12.55276]
[1778472282652,32.78,80694.81,108.1,-0.80448,0.00018,12.57993]
[1778472285160,32.78,80693.84,108.1,-0.80466,0.00018,12.57284]
[1778472285212,32.78,80693.84,108.1,-0.80466,0.00018,12.57284]
[1778472285310,32.78,80693.5,108.1,-0.80472,0.00018,12.57047]
[1778472291718,32.78,80693.58,108.1,-0.80469,0.00018,12.57142]
[1778472296753,32.79,80693.76,108.1,-0.80465,0.00018,12.57295]
[1778472301788,32.79,80694.38,108.1,-0.80454,0.00018,12.57765]
[1778472302795,32.79,80697.69,108.1,-0.80392,0.00019,12.60209]
[1778472303802,32.79,80703.32,108.1,-0.80288,0.00019,12.64358]
[1778472304809,32.79,80704.6,108.1,-0.80264,0.00019,12.65308]
[1778472307830,32.79,80709.39,108.1,-0.80174,0.00019,12.68853]
[1778472310914,32.79,80709.3,108.1,-0.80176,0.00019,12.68789]
[1778472310934,32.79,80709.45,108.1,-0.80173,0.00019,12.68905]
[1778472311858,32.79,80709.64,108.1,-0.80169,0.00019,12.69048]
[1778472312865,32.79,80710.11,108.1,-0.8016,0.00019,12.69402]
[1778472314879,32.79,80711.54,108.1,-0.80133,0.00019,12.7047]
[1778472316115,32.79,80711.54,108.1,-0.80133,0.00019,12.7047]
[1778472316170,32.79,80712.32,108.1,-0.80119,0.00019,12.71023]
[1778472316905,32.79,80712.32,108.1,-0.80119,0.00019,12.71023]
[1778472316944,32.79,80714.97,108.1,-0.8007,0.00019,12.72971]
[1778472317900,32.79,80717.6,108.1,-0.80021,0.00019,12.74892]
[1778472319313,32.79,80717.6,108.1,-0.80021,0.00019,12.74892]
[1778472319350,32.79,80717.67,108.1,-0.8002,0.00019,12.74915]
[1778472322116,32.79,80718.32,108.1,-0.80009,0.00019,12.75377]
[1778472329123,32.78,80718.57,108.1,-0.80005,0.00019,12.75526]
[1778472329147,32.78,80719.49,108.1,-0.79987,0.00019,12.76221]
[1778472331999,32.79,80724.31,108.1,-0.79903,0.00019,12.79113]
[1778472337034,32.79,80723.9,108.1,-0.79909,0.00019,12.78913]
[1778472340057,32.79,80725.25,108.1,-0.79882,0.00019,12.79962]
[1778472345091,32.8,80724.96,108.1,-0.79884,0.00019,12.79866]
[1778472350126,32.8,80724.78,108.1,-0.79886,0.00019,12.79797]
[1778472355161,32.8,80724.09,108.1,-0.79898,0.00019,12.79301]
[1778472360196,32.8,80723.75,108.1,-0.79903,0.00019,12.79122]
[1778472364224,32.8,80717.91,108.1,-0.8001,0.00019,12.74924]
[1778472365231,32.8,80715.05,108.1,-0.80064,0.00019,12.72814]
[1778472368252,32.8,80718.02,108.1,-0.80009,0.00019,12.74976]
[1778472370266,32.8,80716.88,108.1,-0.80031,0.00019,12.74121]
[1778472375301,32.8,80718.68,108.1,-0.79998,0.00019,12.75401]
[1778472380336,32.8,80718.14,108.1,-0.8001,0.00019,12.74956]
[1778472385371,32.8,80717.89,108.1,-0.80015,0.00019,12.74725]
[1778472394435,32.79,80717.26,108.1,-0.80037,0.00019,12.73524]
[1778472397456,32.79,80718.19,108.1,-0.8002,0.00019,12.74182]
[1778472403498,32.79,80719.18,108.1,-0.80003,0.00019,12.74854]
[1778472409552,32.79,80725.19,108.1,-0.79891,0.00019,12.79241]
[1778472415594,32.79,80725.51,108.1,-0.79881,0.00019,12.79598]
[1778472421636,32.8,80722.28,108.1,-0.79941,0.00019,12.7728]
[1778472422643,32.8,80715.92,108.1,-0.8006,0.00019,12.72599]
[1778472425665,32.8,80712.56,108.1,-0.80123,0.00019,12.7011]
[1778472427678,32.8,80713.57,108.1,-0.80105,0.00019,12.70846]
[1778472432713,32.79,80712.71,108.1,-0.80121,0.00019,12.7019]
[1778472434727,32.79,80716.2,108.1,-0.80056,0.00019,12.72747]
[1778472439762,32.79,80716.19,108.1,-0.80058,0.00019,12.72703]
[1778472442783,32.79,80724.94,108.1,-0.79894,0.00019,12.79104]
[1778472443790,32.79,80728.08,108.1,-0.79835,0.00019,12.81408]
[1778472448829,32.8,80728.45,108.1,-0.79826,0.00019,12.81767]
[1778472451850,32.8,80730.38,108.1,-0.79795,0.00019,12.82577]
[1778472453589,32.8,80730.97,108.1,-0.79783,0.00019,12.83026]
[1778472454871,32.8,80735.65,108.1,-0.79694,0.00019,12.86484]
[1778472455878,32.8,80739.62,108.1,-0.79619,0.00019,12.89399]
[1778472460913,32.8,80742.2,108.1,-0.79569,0.00019,12.91323]
[1778472461643,32.8,80742.2,108.1,-0.79569,0.00019,12.91323]
[1778472462403,32.8,80747.0,108.1,-0.79477,0.00019,12.94834]
[1778472462930,32.8,80750.79,108.1,-0.79405,0.00019,12.97598]
[1778472463937,32.8,80749.3,108.1,-0.79433,0.00019,12.9651]
[1778472464948,32.8,80748.01,108.1,-0.79458,0.00019,12.95569]
[1778472465955,32.8,80745.31,108.1,-0.79509,0.00019,12.93599]
[1778472468976,32.8,80747.6,108.1,-0.79466,0.00019,12.95275]
[1778472472159,32.8,80747.92,108.1,-0.7946,0.00019,12.95506]
[1778472472248,32.8,80745.53,108.1,-0.79505,0.00019,12.93761]
[1778472473006,32.8,80736.8,108.1,-0.79671,0.00019,12.87384]
[1778472474012,32.8,80735.35,108.1,-0.79699,0.00019,12.86313]
[1778472474657,32.8,80735.35,108.1,-0.79699,0.00019,12.86313]
[1778472474859,32.8,80735.35,108.1,-0.79699,0.00019,12.86313]
[1778472475108,32.8,80735.35,108.1,-0.79699,0.00019,12.86313]
[1778472475210,32.8,80733.58,108.1,-0.79732,0.00019,12.85027]
[1778472475835,32.8,80733.58,108.1,-0.79732,0.00019,12.85027]
[1778472476021,32.8,80733.58,108.1,-0.79732,0.00019,12.85027]
[1778472478040,32.8,80734.79,108.1,-0.79708,0.00019,12.85945]
[1778472479047,32.8,80733.65,108.1,-0.79729,0.00019,12.85121]
[1778472481816,32.8,80733.62,108.1,-0.79729,0.00019,12.85119]
[1778472482068,32.8,80733.58,108.1,-0.7973,0.00019,12.851]
[1778472483075,32.8,80735.3,108.1,-0.79697,0.00019,12.86368]
[1778472484082,32.8,80736.98,108.1,-0.79665,0.00019,12.87606]
[1778472485089,32.8,80736.0,108.1,-0.79683,0.00019,12.86898]
[1778472490130,32.81,80736.19,108.1,-0.79679,0.00019,12.87075]
[1778472495165,32.81,80736.79,108.1,-0.79666,0.00019,12.87551]
[1778472499193,32.81,80738.83,108.1,-0.79627,0.00019,12.89069]
[1778472502214,32.81,80736.11,108.1,-0.79678,0.00019,12.87095]
[1778472503221,32.81,80732.73,108.1,-0.79742,0.00019,12.84627]
[1778472504228,32.81,80731.35,108.1,-0.79768,0.00019,12.83606]
[1778472505056,32.81,80731.35,108.1,-0.79768,0.00019,12.83606]
[1778472505235,32.81,80723.09,108.1,-0.79924,0.00019,12.77545]
[1778472506242,32.81,80718.59,108.1,-0.80009,0.00019,12.74219]
[1778472507251,32.81,80717.69,108.1,-0.80026,0.00019,12.73541]
[1778472508258,32.81,80716.75,108.1,-0.80044,0.00019,12.72837]
[1778472509265,32.81,80716.07,108.1,-0.80058,0.00019,12.72313]
[1778472512286,32.8,80714.91,108.1,-0.80087,0.00019,12.70772]
[1778472513293,32.8,80714.38,108.1,-0.80098,0.00019,12.70373]
[1778472518328,32.8,80714.72,108.1,-0.80092,0.00019,12.70581]
[1778472520342,32.8,80714.4,108.1,-0.80099,0.00019,12.70329]
[1778472522538,32.8,80714.37,108.1,-0.801,0.00019,12.70299]
[1778472523365,32.8,80695.65,108.1,-0.80448,0.00019,12.56499]
[1778472524372,32.8,80694.46,108.1,-0.8047,0.00018,12.5563]
[1778472529407,32.8,80693.14,108.1,-0.80493,0.00018,12.54701]
[1778472534442,32.8,80694.71,108.1,-0.80463,0.00018,12.559]
[1778472538410,32.8,80693.86,108.1,-0.80478,0.00018,12.55292]
[1778472538480,32.8,80693.86,108.1,-0.80478,0.00018,12.55292]
[1778472538566,32.8,80686.57,108.1,-0.80613,0.00018,12.49916]
[1778472539478,32.8,80683.09,108.1,-0.80677,0.00018,12.47339]
[1778472541492,32.8,80671.88,108.1,-0.80882,0.00018,12.39039]
[1778472542499,32.8,80669.6,108.1,-0.80924,0.00018,12.37358]
[1778472545520,32.81,80665.14,108.1,-0.81004,0.00018,12.34088]
[1778472546979,32.81,80665.42,108.1,-0.80998,0.00018,12.3431]
[1778472547152,32.81,80665.42,108.1,-0.80998,0.00018,12.3431]
[1778472547297,32.81,80665.42,108.1,-0.80998,0.00018,12.3431]
[1778472547535,32.81,80658.35,108.1,-0.81126,0.00018,12.2908]
[1778472548541,32.81,80654.15,108.1,-0.81202,0.00018,12.25968]
[1778472549548,32.81,80652.41,108.1,-0.81233,0.00018,12.24686]
[1778472549811,32.81,80652.41,108.1,-0.81233,0.00018,12.24686]
[1778472549872,32.81,80652.41,108.1,-0.81233,0.00018,12.24686]
[1778472549931,32.81,80652.41,108.1,-0.81233,0.00018,12.24686]
[1778472550555,32.81,80649.8,108.1,-0.8128,0.00018,12.22759]
[1778472556597,32.81,80650.29,108.1,-0.81269,0.00018,12.23207]
[1778472561632,32.81,80661.09,108.1,-0.81072,0.00018,12.3129]
[1778472562639,32.81,80665.99,108.1,-0.80983,0.00018,12.34939]
[1778472562781,32.81,80665.99,108.1,-0.80983,0.00018,12.34939]
[1778472563646,32.81,80673.8,108.1,-0.8084,0.00018,12.40735]
[1778472564653,32.81,80674.75,108.1,-0.80823,0.00018,12.41445]
[1778472565070,32.81,80674.75,108.1,-0.80823,0.00018,12.41445]
[1778472565661,32.81,80674.96,108.1,-0.80819,0.00018,12.41607]
[1778472566668,32.81,80674.4,108.1,-0.80829,0.00018,12.41199]
[1778472567675,32.81,80672.86,108.1,-0.80857,0.00018,12.40067]
[1778472568683,32.82,80674.29,108.1,-0.8083,0.00018,12.41134]
[1778472573717,32.82,80674.58,108.1,-0.80831,0.00018,12.40734]
[1778472574724,32.82,80674.94,108.1,-0.80824,0.00018,12.4101]
[1778472577745,32.82,80674.46,108.1,-0.80832,0.00018,12.40685]
[1778472578752,32.82,80675.63,108.1,-0.80811,0.00018,12.41561]
[1778472579759,32.82,80676.76,108.1,-0.8079,0.00018,12.42407]
[1778472580766,32.82,80677.17,108.1,-0.80782,0.00018,12.42719]
[1778472582780,32.82,80669.71,108.1,-0.80918,0.00018,12.37213]
[1778472583787,32.82,80668.6,108.1,-0.80938,0.00018,12.36405]
[1778472587914,32.82,80668.55,108.1,-0.80938,0.00018,12.36411]
[1778472587946,32.82,80663.39,108.1,-0.81031,0.00018,12.326]
[1778472588825,32.82,80655.93,108.1,-0.81166,0.00018,12.27084]
[1778472590839,32.82,80637.19,108.1,-0.81502,0.00018,12.13193]
[1778472591846,32.82,80633.46,108.1,-0.81569,0.00018,12.10425]
[1778472596882,32.83,80633.2,108.1,-0.81571,0.00018,12.10306]
[1778472601917,32.83,80632.95,108.1,-0.81573,0.00018,12.10235]
[1778472602924,32.83,80630.51,108.1,-0.81616,0.00018,12.08449]
[1778472605778,32.83,80631.71,108.1,-0.81593,0.00018,12.09387]
[1778472605945,32.83,80629.74,108.1,-0.81628,0.00018,12.07952]
[1778472607362,32.83,80626.06,108.1,-0.81693,0.00018,12.05225]
[1778472607959,32.83,80624.28,108.1,-0.81724,0.00018,12.03915]
[1778472612994,32.84,80623.32,108.1,-0.81739,0.00018,12.03281]
[1778472617022,32.84,80633.82,108.1,-0.8155,0.00018,12.11213]
[1778472618029,32.84,80635.07,108.1,-0.81527,0.00018,12.12165]
[1778472623065,32.85,80635.82,108.1,-0.81511,0.00018,12.12824]
[1778472628100,32.85,80635.29,108.1,-0.81518,0.00018,12.12526]
[1778472630745,32.85,80634.56,108.1,-0.8153,0.00018,12.12023]
[1778472631121,32.85,80642.75,108.1,-0.8139,0.00018,12.17469]
[1778472636156,32.85,80641.36,108.1,-0.81413,0.00018,12.16501]
[1778472639115,32.85,80641.15,108.1,-0.81417,0.00018,12.16359]
[1778472640185,32.85,80634.89,108.1,-0.81528,0.00018,12.11748]
[1778472643206,32.86,80632.65,108.1,-0.81566,0.00018,12.10141]
[1778472643911,32.86,80632.65,108.1,-0.81566,0.00018,12.10141]
[1778472645220,32.86,80636.95,108.1,-0.81489,0.00018,12.13378]
[1778472650082,32.86,80637.16,108.1,-0.81483,0.00018,12.13597]
[1778472650255,32.86,80637.23,108.1,-0.81482,0.00018,12.13665]
[1778472654289,32.86,80638.56,108.1,-0.81456,0.00018,12.14716]
[1778472655292,32.86,80639.9,108.1,-0.81432,0.00018,12.15727]
[1778472657306,32.86,80639.36,108.1,-0.81441,0.00018,12.15353]
[1778472658315,32.86,80638.94,108.1,-0.81448,0.00018,12.15053]
[1778472662345,32.87,80638.57,108.1,-0.81454,0.00018,12.1483]
[1778472663352,32.87,80639.05,108.1,-0.81445,0.00018,12.15198]
[1778472666373,32.87,80638.63,108.1,-0.81451,0.00018,12.14923]
[1778472669395,32.87,80637.97,108.1,-0.81462,0.00018,12.14468]
[1778472670402,32.87,80638.47,108.1,-0.81453,0.00018,12.14851]
[1778472672416,32.87,80639.16,108.1,-0.8144,0.00018,12.15387]
[1778472677452,32.87,80639.29,108.1,-0.81436,0.00018,12.15547]
[1778472682487,32.87,80641.87,108.1,-0.81389,0.00018,12.17511]
[1778472683610,32.87,80656.03,108.1,-0.81134,0.00018,12.28019]
[1778472684502,32.87,80663.7,108.1,-0.80995,0.00018,12.33692]
[1778472687522,32.87,80665.0,108.1,-0.80972,0.00018,12.34618]
[1778472692557,32.87,80665.49,108.1,-0.80972,0.00018,12.34253]
[1778472696585,32.87,80667.53,108.1,-0.80936,0.00018,12.35704]
[1778472697592,32.87,80678.35,108.1,-0.80739,0.00018,12.43684]
[1778472698600,32.87,80680.63,108.1,-0.80698,0.00018,12.45355]
[1778472702637,32.87,80676.45,108.1,-0.80776,0.00018,12.42211]
[1778472703635,32.86,80669.38,108.1,-0.80905,0.00018,12.36976]
[1778472704642,32.86,80664.83,108.1,-0.80988,0.00018,12.33606]
[1778472707663,32.86,80664.05,108.1,-0.81002,0.00018,12.33034]
[1778472711691,32.86,80665.1,108.1,-0.80983,0.00018,12.33811]
[1778472713705,32.86,80666.23,108.1,-0.80963,0.00018,12.34625]
[1778472714712,32.86,80668.4,108.1,-0.80924,0.00018,12.36219]
[1778472716726,32.86,80672.34,108.1,-0.80853,0.00018,12.39107]
[1778472717733,32.86,80679.94,108.1,-0.80714,0.00018,12.4472]
[1778472718740,32.86,80678.5,108.1,-0.8074,0.00018,12.43648]
[1778472721762,32.86,80675.0,108.1,-0.80805,0.00018,12.4104]
[1778472722769,32.86,80673.42,108.1,-0.80834,0.00018,12.39868]
[1778472723776,32.86,80672.57,108.1,-0.80849,0.00018,12.39236]
[1778472725790,32.86,80671.0,108.1,-0.80878,0.00018,12.38069]
[1778472727804,32.86,80671.94,108.1,-0.80861,0.00018,12.38759]
[1778472732839,32.86,80672.38,108.1,-0.80854,0.00018,12.39063]
[1778472737874,32.86,80671.7,108.1,-0.80867,0.00018,12.38534]
[1778472738881,32.86,80670.37,108.1,-0.80891,0.00018,12.37545]
[1778472739888,32.86,80672.11,108.1,-0.8086,0.00018,12.38827]
[1778472741902,32.86,80671.21,108.1,-0.80876,0.00018,12.38149]
[1778472743916,32.86,80670.32,108.1,-0.80893,0.00018,12.37479]
[1778472746630,32.86,80672.0,108.1,-0.80863,0.00018,12.38702]
[1778472747944,32.86,80673.13,108.1,-0.80842,0.00018,12.3953]
[1778472753987,32.86,80671.31,108.1,-0.80884,0.00018,12.37473]
[1778472756000,32.86,80669.86,108.1,-0.80911,0.00018,12.36387]
[1778472757007,32.85,80664.64,108.1,-0.81006,0.00018,12.32518]
[1778472758014,32.85,80662.37,108.1,-0.81047,0.00018,12.30836]
[1778472759021,32.85,80663.57,108.1,-0.81025,0.00018,12.31726]
[1778472761035,32.85,80664.66,108.1,-0.81006,0.00018,12.32506]
[1778472762042,32.85,80672.86,108.1,-0.80857,0.00018,12.3856]
[1778472763049,32.85,80675.1,108.1,-0.80817,0.00018,12.40194]
[1778472764056,32.85,80673.79,108.1,-0.80841,0.00018,12.39217]
[1778472765063,32.85,80670.12,108.1,-0.80908,0.00018,12.36496]
[1778472766070,32.85,80668.87,108.1,-0.80931,0.00018,12.35567]
[1778472768084,32.85,80670.12,108.1,-0.80908,0.00018,12.36485]
[1778472771105,32.85,80671.01,108.1,-0.80893,0.00018,12.37131]
[1778472772113,32.85,80677.18,108.1,-0.8078,0.00018,12.41687]
[1778472773119,32.85,80681.14,108.1,-0.80708,0.00018,12.44601]
[1778472775778,32.85,80681.15,108.1,-0.80708,0.00018,12.44594]
[1778472780155,32.85,80681.3,108.1,-0.80707,0.00018,12.44634]
[1778472780813,32.85,80681.3,108.1,-0.80707,0.00018,12.44634]
[1778472785596,32.85,80680.73,108.1,-0.80719,0.00018,12.44145]
[1778472794266,32.84,80680.24,108.1,-0.80731,0.00018,12.43654]
[1778472797502,32.84,80680.43,108.1,-0.80728,0.00018,12.43783]
[1778472798294,32.84,80693.44,108.1,-0.80489,0.00018,12.53349]
[1778472799302,32.84,80693.51,108.1,-0.80489,0.00018,12.53377]
[1778472804705,32.84,80694.32,108.1,-0.80476,0.00018,12.53882]
[1778472804719,32.83,80695.04,108.1,-0.80464,0.00018,12.54366]
[1778472805741,32.83,80695.04,108.1,-0.80464,0.00018,12.54366]
[1778472805826,32.83,80695.04,108.1,-0.80464,0.00018,12.54366]
[1778472805798,32.83,80702.24,108.1,-0.80331,0.00019,12.59658]
[1778472806317,32.83,80702.24,108.1,-0.80331,0.00019,12.59658]
[1778472806418,32.83,80703.88,108.1,-0.803,0.00019,12.60865]
[1778472808371,32.83,80700.59,108.1,-0.80363,0.00019,12.58399]
[1778472811392,32.83,80698.16,108.1,-0.80417,0.00019,12.55885]
[1778472812399,32.83,80696.49,108.1,-0.80448,0.00019,12.54647]
[1778472813406,32.83,80697.61,108.1,-0.80427,0.00019,12.55467]
[1778472814413,32.83,80691.85,108.1,-0.80534,0.00018,12.51195]
[1778472814970,32.83,80691.85,108.1,-0.80534,0.00018,12.51195]
[1778472815789,32.83,80681.44,108.1,-0.80727,0.00018,12.43463]
[1778472816427,32.83,80680.16,108.1,-0.80751,0.00018,12.42517]
[1778472817434,32.83,80680.53,108.1,-0.80744,0.00018,12.4278]
[1778472818441,32.83,80682.32,108.1,-0.80711,0.00018,12.44094]
[1778472819458,32.83,80679.98,108.1,-0.80755,0.00018,12.42355]
[1778472820465,32.83,80683.51,108.1,-0.8069,0.00018,12.44953]
[1778472823486,32.82,80683.97,108.1,-0.80682,0.00018,12.4526]
[1778472826507,32.82,80683.07,108.1,-0.807,0.00018,12.44561]
[1778472827514,32.82,80682.09,108.1,-0.80718,0.00018,12.43825]
[1778472829529,32.82,80682.64,108.1,-0.80709,0.00018,12.44213]
[1778472834564,32.82,80682.31,108.1,-0.80716,0.00018,12.43922]
[1778472835571,32.82,80679.11,108.1,-0.80775,0.00018,12.41546]
[1778472840606,32.82,80679.71,108.1,-0.80765,0.00018,12.41951]
[1778472845641,32.82,80679.8,108.1,-0.80764,0.00018,12.41985]
[1778472847655,32.82,80678.07,108.1,-0.80796,0.00018,12.40693]
[1778472848662,32.82,80678.51,108.1,-0.80788,0.00018,12.41013]
[1778472849669,32.82,80679.12,108.1,-0.80777,0.00018,12.41459]
[1778472851683,32.82,80679.82,108.1,-0.80764,0.00018,12.41966]
[1778472855711,32.82,80683.32,108.1,-0.80701,0.00018,12.44529]
[1778472858566,32.82,80683.43,108.1,-0.80699,0.00018,12.44592]
[1778472864774,32.81,80682.8,108.1,-0.80712,0.00018,12.44069]
[1778472865378,32.81,80682.8,108.1,-0.80712,0.00018,12.44069]
[1778472865781,32.81,80680.9,108.1,-0.80747,0.00018,12.42657]
[1778472866788,32.81,80679.65,108.1,-0.8077,0.00018,12.41726]
[1778472867795,32.81,80680.37,108.1,-0.80757,0.00018,12.42254]
[1778472872830,32.81,80680.59,108.1,-0.80761,0.00018,12.41728]
[1778472873837,32.81,80681.0,108.1,-0.80754,0.00018,12.42026]
[1778472874844,32.81,80680.12,108.1,-0.8077,0.00018,12.41369]
[1778472875851,32.81,80680.9,108.1,-0.80756,0.00018,12.41941]
[1778472879879,32.81,80680.35,108.1,-0.80767,0.00018,12.41513]
[1778472880886,32.81,80679.83,108.1,-0.80776,0.00018,12.41123]
[1778472881893,32.81,80680.73,108.1,-0.8076,0.00018,12.41785]
[1778472882097,32.81,80680.73,108.1,-0.8076,0.00018,12.41785]
[1778472882905,32.81,80680.73,108.1,-0.8076,0.00018,12.41785]
[1778472882900,32.81,80680.19,108.1,-0.8077,0.00018,12.4138]
[1778472883907,32.81,80681.06,108.1,-0.80754,0.00018,12.42019]
[1778472886928,32.81,80683.89,108.1,-0.80703,0.00018,12.44096]
[1778472891963,32.81,80682.88,108.1,-0.80722,0.00018,12.43309]
[1778472893977,32.81,80683.6,108.1,-0.80709,0.00018,12.43827]
[1778472894986,32.81,80673.28,108.1,-0.80899,0.00018,12.36181]
[1778472895760,32.81,80673.28,108.1,-0.80899,0.00018,12.36181]
[1778472895995,32.81,80654.75,108.1,-0.81236,0.00018,12.22418]
[1778472897002,32.81,80644.09,108.1,-0.81428,0.00018,12.14477]
[1778472898009,32.81,80644.78,108.1,-0.81416,0.00018,12.14986]
[1778472898810,32.81,80644.78,108.1,-0.81416,0.00018,12.14986]
[1778472902027,32.81,80644.52,108.1,-0.8142,0.00018,12.14819]
[1778472902376,32.81,80644.52,108.1,-0.8142,0.00018,12.14819]
[1778472902700,32.81,80651.62,108.1,-0.81292,0.00018,12.20102]
[1778472903401,32.81,80651.62,108.1,-0.81292,0.00018,12.20102]
[1778472903731,32.81,80651.62,108.1,-0.81292,0.00018,12.20102]
[1778472903832,32.81,80656.77,108.1,-0.812,0.00018,12.23908]
[1778472904248,32.81,80656.77,108.1,-0.812,0.00018,12.23908]
[1778472905085,32.81,80660.78,108.1,-0.81127,0.00018,12.2687]
[1778472910815,32.8,80662.01,108.1,-0.81107,0.00018,12.27711]
[1778472910912,32.8,80666.74,108.1,-0.81022,0.00018,12.31181]
[1778472912768,32.8,80667.14,108.1,-0.81015,0.00018,12.31478]
[1778472912864,32.8,80667.26,108.1,-0.81013,0.00018,12.31524]
[1778472916162,32.8,80669.21,108.1,-0.80978,0.00018,12.32962]
[1778472917169,32.8,80672.22,108.1,-0.80923,0.00018,12.35191]
[1778472918176,32.8,80672.62,108.1,-0.80916,0.00018,12.35483]
[1778472919183,32.8,80673.05,108.1,-0.80908,0.00018,12.35797]
[1778472920190,32.8,80673.34,108.1,-0.80903,0.00018,12.36006]
[1778472921197,32.8,80673.91,108.1,-0.80893,0.00018,12.36423]
[1778472923211,32.8,80673.34,108.1,-0.80903,0.00018,12.36002]
[1778472924220,32.8,80674.11,108.1,-0.80889,0.00018,12.36581]
[1778472925227,32.8,80680.05,108.1,-0.8078,0.00018,12.40986]
[1778472926234,32.8,80680.84,108.1,-0.80765,0.00018,12.41573]
[1778472931269,32.8,80680.66,108.1,-0.80776,0.00018,12.40783]
[1778472937311,32.8,80680.55,108.1,-0.80778,0.00018,12.40711]
[1778472939080,32.8,80680.61,108.1,-0.80776,0.00018,12.40757]
[1778472939325,32.8,80686.31,108.1,-0.80672,0.00018,12.44975]
[1778472942808,32.8,80687.05,108.1,-0.80658,0.00018,12.45514]
[1778472942909,32.8,80687.05,108.1,-0.80658,0.00018,12.45505]
[1778472945387,32.8,80687.12,108.1,-0.80657,0.00018,12.45557]
[1778472950402,32.8,80688.6,108.1,-0.80631,0.00018,12.46616]
[1778472951492,32.8,80697.96,108.1,-0.80458,0.00019,12.53521]
[1778472953423,32.8,80697.09,108.1,-0.80475,0.00019,12.5285]
[1778472954430,32.8,80698.21,108.1,-0.80454,0.00019,12.53663]
[1778472958458,32.8,80699.6,108.1,-0.8043,0.00019,12.54631]
[1778472959465,32.79,80700.49,108.1,-0.80414,0.00019,12.55272]
[1778472960472,32.79,80703.21,108.1,-0.80364,0.00019,12.57263]
[1778472961480,32.79,80706.49,108.1,-0.80303,0.00019,12.59663]
[1778472962486,32.79,80700.87,108.1,-0.80408,0.00019,12.55499]
[1778472963493,32.79,80700.08,108.1,-0.80423,0.00019,12.54901]
[1778472964500,32.79,80701.14,108.1,-0.80404,0.00019,12.55668]
[1778472969535,32.79,80701.53,108.1,-0.80399,0.00019,12.55876]
[1778472974570,32.79,80700.94,108.1,-0.80411,0.00019,12.55397]
[1778472978598,32.79,80703.84,108.1,-0.80357,0.00019,12.57545]
[1778472979605,32.79,80705.03,108.1,-0.80335,0.00019,12.58424]
[1778472981619,32.79,80706.79,108.1,-0.80302,0.00019,12.59719]
[1778472986654,32.79,80706.78,108.1,-0.80303,0.00019,12.59664]
[1778472987661,32.79,80704.68,108.1,-0.80343,0.00019,12.58096]
[1778472989675,32.78,80703.92,108.1,-0.80358,0.00019,12.57515]
[1778472994710,32.78,80703.69,108.1,-0.80369,0.00019,12.56686]
[1778472998738,32.78,80702.92,108.1,-0.80383,0.00019,12.56119]
[1778472999745,32.78,80694.22,108.1,-0.80545,0.00019,12.49697]
[1778473001759,32.78,80690.18,108.1,-0.8062,0.00018,12.46685]
[1778473002766,32.78,80687.89,108.1,-0.80663,0.00018,12.44982]
[1778473004780,32.78,80687.0,108.1,-0.80679,0.00018,12.44309]
[1778473006794,32.78,80685.82,108.1,-0.80701,0.00018,12.43428]
[1778473009080,32.78,80684.23,108.1,-0.80731,0.00018,12.42247]
[1778473014498,32.78,80684.11,108.1,-0.80733,0.00018,12.42154]
[1778473014850,32.78,80683.43,108.1,-0.80746,0.00018,12.41648]
[1778473016073,32.78,80681.28,108.1,-0.80785,0.00018,12.40056]
[1778473017871,32.78,80682.45,108.1,-0.80764,0.00018,12.40906]
[1778473021899,32.78,80683.24,108.1,-0.80751,0.00018,12.41417]
[1778473022906,32.78,80680.65,108.1,-0.80799,0.00018,12.39479]
[1778473023913,32.78,80681.09,108.1,-0.80792,0.00018,12.39788]
[1778473028948,32.77,80680.9,108.1,-0.80798,0.00018,12.39559]
[1778473032976,32.77,80680.22,108.1,-0.80811,0.00018,12.39003]
[1778473033983,32.77,80680.7,108.1,-0.80802,0.00018,12.3936]
[1778473039018,32.77,80680.34,108.1,-0.80809,0.00018,12.39097]
[1778473040026,32.77,80680.92,108.1,-0.80798,0.00018,12.39528]
[1778473044053,32.77,80682.98,108.1,-0.8076,0.00018,12.41054]
[1778473052109,32.77,80682.73,108.1,-0.80773,0.00018,12.40195]
[1778473055130,32.77,80679.85,108.1,-0.80826,0.00018,12.38059]
[1778473056137,32.77,80680.4,108.1,-0.80815,0.00018,12.38468]
[1778473058151,32.77,80669.05,108.1,-0.81023,0.00018,12.30053]
[1778473059158,32.77,80667.09,108.1,-0.81059,0.00018,12.28595]
[1778473065200,32.77,80667.22,108.1,-0.81057,0.00018,12.28658]
[1778473069228,32.77,80674.21,108.1,-0.8093,0.00018,12.33837]
[1778473070235,32.77,80676.81,108.1,-0.80883,0.00018,12.35757]
[1778473075270,32.77,80678.41,108.1,-0.80853,0.00018,12.36959]
[1778473080305,32.77,80677.58,108.1,-0.80868,0.00018,12.36352]
[1778473081312,32.77,80677.99,108.1,-0.8086,0.00018,12.36658]
[1778473085340,32.77,80677.48,108.1,-0.8087,0.00018,12.36286]
[1778473087354,32.77,80676.57,108.1,-0.80886,0.00018,12.35615]
[1778473088361,32.77,80675.95,108.1,-0.80897,0.00018,12.35157]
[1778473089368,32.77,80673.54,108.1,-0.80941,0.00018,12.33373]
[1778473090375,32.77,80673.25,108.1,-0.80947,0.00018,12.33162]
[1778473091382,32.77,80673.02,108.1,-0.80951,0.00018,12.32996]
[1778473092389,32.77,80672.73,108.1,-0.80956,0.00018,12.32786]
[1778473093396,32.77,80672.94,108.1,-0.80952,0.00018,12.32947]
[1778473094403,32.77,80668.88,108.1,-0.81026,0.00018,12.29939]
[1778473095410,32.77,80669.25,108.1,-0.81019,0.00018,12.30221]
[1778473096417,32.77,80672.48,108.1,-0.8096,0.00018,12.32626]
[1778473097424,32.77,80674.15,108.1,-0.80929,0.00018,12.33869]
[1778473099438,32.77,80673.91,108.1,-0.80934,0.00018,12.33668]
[1778473104473,32.77,80674.02,108.1,-0.80934,0.00018,12.33691]
[1778473107494,32.77,80674.28,108.1,-0.80929,0.00018,12.33894]
[1778473108501,32.77,80673.64,108.1,-0.8094,0.00018,12.33422]
[1778473111522,32.77,80674.39,108.1,-0.80934,0.00018,12.33328]
[1778473112529,32.77,80674.97,108.1,-0.80923,0.00018,12.33762]
[1778473113536,32.77,80689.33,108.1,-0.80659,0.00018,12.44403]
[1778473114543,32.77,80689.07,108.1,-0.80664,0.00018,12.44201]
[1778473117564,32.77,80690.01,108.1,-0.80647,0.00018,12.4487]
[1778473119578,32.77,80690.69,108.1,-0.80635,0.00018,12.45355]
[1778473120585,32.77,80692.85,108.1,-0.80595,0.00018,12.46943]
[1778473123613,32.77,80690.5,108.1,-0.8064,0.00018,12.45174]
[1778473126634,32.77,80689.85,108.1,-0.80652,0.00018,12.44671]
[1778473128648,32.77,80691.45,108.1,-0.80623,0.00018,12.45842]
[1778473130662,32.77,80693.65,108.1,-0.80583,0.00019,12.47455]
[1778473131669,32.77,80698.87,108.1,-0.80486,0.00019,12.51304]
[1778473132359,32.77,80698.87,108.1,-0.80486,0.00019,12.51304]
[1778473132932,32.77,80701.94,108.1,-0.8043,0.00019,12.53542]
[1778473133683,32.77,80703.0,108.1,-0.8041,0.00019,12.54325]
[1778473134265,32.77,80703.0,108.1,-0.8041,0.00019,12.54325]
[1778473135031,32.77,80703.0,108.1,-0.8041,0.00019,12.54325]
[1778473136031,32.76,80703.07,108.1,-0.8041,0.00019,12.54343]
[1778473140403,32.76,80702.74,108.1,-0.80418,0.00019,12.54035]
[1778473140427,32.76,80702.74,108.1,-0.80418,0.00019,12.54035]
[1778473140556,32.76,80702.74,108.1,-0.80418,0.00019,12.54035]
[1778473140732,32.76,80697.09,108.1,-0.80523,0.00019,12.49846]
[1778473141739,32.76,80691.78,108.1,-0.80621,0.00018,12.45909]
[1778473142746,32.76,80689.25,108.1,-0.80668,0.00018,12.44031]
[1778473143753,32.76,80690.09,108.1,-0.80653,0.00018,12.44647]
[1778473145767,32.76,80688.5,108.1,-0.80682,0.00018,12.43461]
[1778473146774,32.76,80684.42,108.1,-0.80758,0.00018,12.40435]
[1778473147781,32.76,80683.3,108.1,-0.80779,0.00018,12.39583]
[1778473150802,32.76,80684.24,108.1,-0.80763,0.00018,12.40226]
[1778473154834,32.76,80684.83,108.1,-0.80754,0.00018,12.40589]
[1778473155843,32.75,80684.34,108.1,-0.80764,0.00018,12.40207]
[1778473160876,32.75,80684.04,108.1,-0.80771,0.00018,12.39926]
[1778473165911,32.75,80686.42,108.1,-0.80727,0.00018,12.41685]
[1778473166918,32.75,80684.12,108.1,-0.80769,0.00018,12.3998]
[1778473171953,32.75,80684.0,108.1,-0.80779,0.00018,12.3922]
[1778473177995,32.75,80684.07,108.1,-0.80778,0.00018,12.39266]
[1778473181016,32.75,80683.19,108.1,-0.80794,0.00018,12.38609]
[1778473182024,32.75,80683.92,108.1,-0.80781,0.00018,12.3915]
[1778473186052,32.75,80682.56,108.1,-0.80806,0.00018,12.38136]
[1778473190080,32.75,80680.53,108.1,-0.80843,0.00018,12.3663]
[1778473192094,32.75,80679.52,108.1,-0.80862,0.00018,12.35883]
[1778473193101,32.75,80679.14,108.1,-0.80869,0.00018,12.35603]
[1778473194109,32.75,80679.79,108.1,-0.80857,0.00018,12.36087]
[1778473196124,32.75,80679.32,108.1,-0.80865,0.00018,12.3574]
[1778473199144,32.75,80679.93,108.1,-0.80854,0.00018,12.36196]
[1778473204179,32.75,80677.67,108.1,-0.80895,0.00018,12.34521]
[1778473206193,32.75,80677.23,108.1,-0.80903,0.00018,12.34199]
[1778473207200,32.75,80677.79,108.1,-0.80893,0.00018,12.34616]
[1778473210221,32.75,80677.24,108.1,-0.80903,0.00018,12.34193]
[1778473212235,32.75,80677.62,108.1,-0.80897,0.00018,12.3444]
[1778473213245,32.75,80662.45,108.1,-0.81175,0.00018,12.23152]
[1778473214249,32.75,80652.51,108.1,-0.81355,0.00018,12.15734]
[1778473215256,32.75,80652.73,108.1,-0.81352,0.00018,12.15868]
[1778473220291,32.75,80653.69,108.1,-0.81336,0.00018,12.16534]
[1778473226333,32.75,80653.3,108.1,-0.81344,0.00018,12.16193]
[1778473231369,32.74,80654.4,108.1,-0.81333,0.00018,12.16311]
[1778473234392,32.74,80658.43,108.1,-0.8126,0.00018,12.19292]
[1778473236406,32.74,80656.4,108.1,-0.81297,0.00018,12.17762]
[1778473239427,32.74,80666.87,108.1,-0.81108,0.00018,12.2553]
[1778473240434,32.74,80668.36,108.1,-0.81081,0.00018,12.26622]
[1778473245469,32.74,80661.51,108.1,-0.81208,0.00018,12.21441]
[1778473249497,32.74,80659.54,108.1,-0.81245,0.00018,12.19936]
[1778473250504,32.74,80663.36,108.1,-0.81175,0.00018,12.22771]
[1778473255539,32.74,80663.72,108.1,-0.8117,0.00018,12.22982]
[1778473261581,32.73,80663.75,108.1,-0.81171,0.00018,12.22941]
[1778473266616,32.73,80663.58,108.1,-0.81176,0.00018,12.22761]
[1778473271651,32.73,80661.43,108.1,-0.81216,0.00018,12.21107]
[1778473275679,32.73,80655.69,108.1,-0.81322,0.00018,12.16782]
[1778473277696,32.73,80651.89,108.1,-0.81391,0.00018,12.13937]
[1778473281724,32.73,80655.5,108.1,-0.81326,0.00018,12.16617]
[1778473284745,32.73,80653.12,108.1,-0.81369,0.00018,12.14825]
[1778473292801,32.72,80653.93,108.1,-0.81363,0.00018,12.14727]
[1778473297836,32.72,80654.58,108.1,-0.81351,0.00018,12.15191]
[1778473303346,32.72,80654.75,108.1,-0.81349,0.00018,12.15301]
[1778473311934,32.72,80663.8,108.1,-0.81187,0.00018,12.21962]
[1778473312941,32.72,80667.94,108.1,-0.81111,0.00018,12.25044]
[1778473313948,32.72,80669.38,108.1,-0.81085,0.00018,12.26127]
[1778473314955,32.72,80669.56,108.1,-0.81081,0.00018,12.26269]
[1778473315962,32.72,80669.91,108.1,-0.81075,0.00018,12.26516]
[1778473318983,32.72,80675.24,108.1,-0.80979,0.00018,12.30439]
[1778473319993,32.72,80679.97,108.1,-0.80892,0.00018,12.33958]
[1778473320997,32.72,80677.92,108.1,-0.80929,0.00018,12.32435]
[1778473322004,32.72,80673.71,108.1,-0.81006,0.00018,12.29317]
[1778473325026,32.72,80673.33,108.1,-0.81013,0.00018,12.29023]
[1778473326034,32.72,80674.13,108.1,-0.80999,0.00018,12.29615]
[1778473327041,32.72,80673.8,108.1,-0.81005,0.00018,12.29367]
[1778473332075,32.72,80673.89,108.1,-0.81005,0.00018,12.29371]
[1778473333082,32.72,80676.36,108.1,-0.8096,0.00018,12.31209]
[1778473334089,32.72,80678.36,108.1,-0.80923,0.00018,12.32694]
[1778473335096,32.72,80680.11,108.1,-0.80891,0.00018,12.3399]
[1778473336103,32.72,80681.68,108.1,-0.80862,0.00018,12.3515]
[1778473337110,32.72,80683.13,108.1,-0.80836,0.00018,12.36202]
[1778473338117,32.72,80683.6,108.1,-0.80828,0.00018,12.36536]
[1778473341138,32.72,80686.04,108.1,-0.80783,0.00018,12.38355]
[1778473342145,32.72,80687.68,108.1,-0.80752,0.00018,12.39579]
[1778473346174,32.72,80689.05,108.1,-0.80727,0.00018,12.40599]
[1778473349195,32.72,80689.69,108.1,-0.80715,0.00018,12.41072]
[1778473354230,32.71,80689.62,108.1,-0.80726,0.00018,12.4028]
[1778473355237,32.71,80692.33,108.1,-0.80676,0.00018,12.42271]
[1778473356244,32.71,80700.46,108.1,-0.80526,0.00019,12.48272]
[1778473357251,32.71,80702.59,108.1,-0.80487,0.00019,12.49839]
[1778473359265,32.71,80706.78,108.1,-0.80409,0.00019,12.52914]
[1778473364300,32.71,80706.92,108.1,-0.80408,0.00019,12.52941]
[1778473369335,32.71,80710.46,108.1,-0.80344,0.00019,12.55482]
[1778473371349,32.71,80716.12,108.1,-0.80239,0.00019,12.59627]
[1778473372356,32.7,80718.09,108.1,-0.80203,0.00019,12.61058]
[1778473375381,32.7,80721.17,108.1,-0.80147,0.00019,12.63259]
[1778473380416,32.7,80721.76,108.1,-0.80139,0.00019,12.63565]
[1778473381113,32.7,80721.76,108.1,-0.80139,0.00019,12.63565]
[1778473381146,32.7,80721.76,108.1,-0.80139,0.00019,12.63565]
[1778473381348,32.7,80721.76,108.1,-0.80139,0.00019,12.63565]
[1778473381423,32.7,80726.73,108.1,-0.80046,0.00019,12.67203]
[1778473385451,32.69,80728.34,108.1,-0.80019,0.00019,12.68273]
[1778473386458,32.69,80726.15,108.1,-0.80061,0.00019,12.6663]
[1778473391493,32.69,80726.0,108.1,-0.80067,0.00019,12.66386]
[1778473395521,32.68,80727.66,108.1,-0.80039,0.00019,12.67505]
[1778473396528,32.68,80733.26,108.1,-0.79933,0.00019,12.71602]
[1778473397535,32.68,80734.1,108.1,-0.79918,0.00019,12.72189]
[1778473398542,32.68,80729.44,108.1,-0.80007,0.00019,12.68725]
[1778473403577,32.67,80729.21,108.1,-0.80015,0.00019,12.68418]
[1778473404584,32.67,80730.44,108.1,-0.79993,0.00019,12.69297]
[1778473410626,32.67,80730.49,108.1,-0.79996,0.00019,12.69169]
[1778473415661,32.66,80731.38,108.1,-0.7999,0.00019,12.69034]
[1778473420696,32.66,80730.98,108.1,-0.80001,0.00019,12.6861]
[1778473425731,32.65,80731.26,108.1,-0.79999,0.00019,12.6869]
[1778473430766,32.65,80731.15,108.1,-0.80004,0.00019,12.68485]
[1778473432780,32.65,80732.45,108.1,-0.79981,0.00019,12.69395]
[1778473433787,32.65,80733.1,108.1,-0.79969,0.00019,12.6985]
[1778473437815,32.64,80732.33,108.1,-0.79987,0.00019,12.69181]
[1778473438822,32.64,80731.51,108.1,-0.80003,0.00019,12.68552]
[1778473443857,32.64,80732.09,108.1,-0.79995,0.00019,12.68864]
[1778473448892,32.63,80732.03,108.1,-0.79999,0.00019,12.68704]
[1778473450906,32.63,80734.25,108.1,-0.79958,0.00019,12.70296]
[1778473453927,32.63,80735.6,108.1,-0.79934,0.00019,12.71236]
[1778473457955,32.63,80737.08,108.1,-0.79908,0.00019,12.72244]
[1778473458962,32.63,80738.73,108.1,-0.79877,0.00019,12.73434]
[1778473459969,32.63,80740.65,108.1,-0.79842,0.00019,12.74821]
[1778473461983,32.62,80741.66,108.1,-0.79823,0.00019,12.75542]
[1778473462990,32.62,80743.26,108.1,-0.79793,0.00019,12.76708]
[1778473465007,32.62,80742.44,108.1,-0.7981,0.00019,12.7606]
[1778473468025,32.62,80744.32,108.1,-0.79775,0.00019,12.77407]
[1778473469032,32.62,80747.51,108.1,-0.79714,0.00019,12.79741]
[1778473474067,32.62,80752.05,108.1,-0.79637,0.00019,12.82339]
[1778473475074,32.62,80753.17,108.1,-0.79616,0.00019,12.83143]
[1778473476081,32.62,80755.75,108.1,-0.79567,0.00019,12.85018]
[1778473481578,32.61,80755.09,108.1,-0.79582,0.00019,12.84445]
[1778473487158,32.61,80755.48,108.1,-0.79578,0.00019,12.84585]
[1778473488167,32.61,80756.48,108.1,-0.7956,0.00019,12.85299]
[1778473489173,32.61,80758.95,108.1,-0.79513,0.00019,12.87091]
[1778473493202,32.6,80752.26,108.1,-0.79644,0.00019,12.8208]
[1778473494208,32.6,80748.62,108.1,-0.79714,0.00019,12.79377]
[1778473496222,32.6,80746.68,108.1,-0.79752,0.00019,12.77914]
[1778473498236,32.6,80748.31,108.1,-0.79722,0.00019,12.79083]
[1778473499243,32.6,80749.73,108.1,-0.79695,0.00019,12.80113]
[1778473505287,32.6,80750.67,108.1,-0.7968,0.00019,12.80692]
[1778473509313,32.59,80753.51,108.1,-0.79628,0.00019,12.82699]
[1778473512334,32.59,80754.54,108.1,-0.79611,0.00019,12.83363]
[1778473517369,32.58,80755.96,108.1,-0.79587,0.00019,12.84282]
[1778473522404,32.58,80756.84,108.1,-0.79573,0.00019,12.84795]
[1778473527439,32.57,80756.72,108.1,-0.79579,0.00019,12.84571]
[1778473534488,32.57,80758.6,108.1,-0.79555,0.00019,12.8511]
[1778473540530,32.56,80759.91,108.1,-0.79535,0.00019,12.85908]
[1778473544558,32.56,80756.44,108.1,-0.79604,0.00019,12.83244]
[1778473549593,32.55,80756.84,108.1,-0.796,0.00019,12.83411]
[1778473554628,32.55,80756.72,108.1,-0.79606,0.00019,12.83193]
[1778473561677,32.54,80756.78,108.1,-0.79609,0.00019,12.83056]
[1778473566716,32.54,80757.28,108.1,-0.79603,0.00019,12.83292]
[1778473567723,32.54,80758.85,108.1,-0.79574,0.00019,12.84421]
[1778473571751,32.53,80759.94,108.1,-0.79556,0.00019,12.85106]
[1778473576786,32.53,80759.91,108.1,-0.79561,0.00019,12.84929]
[1778473578890,32.53,80759.91,108.1,-0.79561,0.00019,12.84929]
[1778473579439,32.53,80759.91,108.1,-0.79561,0.00019,12.84929]
[1778473579540,32.52,80759.91,108.1,-0.79563,0.00019,12.84834]
[1778473581821,32.52,80758.51,108.1,-0.79592,0.00019,12.8374]
[1778473582828,32.52,80758.03,108.1,-0.79602,0.00019,12.83356]
[1778473585849,32.52,80756.88,108.1,-0.79626,0.00019,12.82419]
[1778473588870,32.51,80759.53,108.1,-0.79578,0.00019,12.84287]
[1778473593905,32.51,80759.75,108.1,-0.79585,0.00019,12.8364]
[1778473595919,32.51,80757.59,108.1,-0.79628,0.00019,12.81989]
[1778473601961,32.5,80757.09,108.1,-0.79642,0.00019,12.81456]
[1778473604985,32.5,80746.88,108.1,-0.7984,0.00019,12.73837]
[1778473605990,32.5,80741.37,108.1,-0.79945,0.00019,12.69743]
[1778473610033,32.49,80736.98,108.1,-0.80032,0.00019,12.66376]
[1778473615067,32.49,80735.6,108.1,-0.80061,0.00019,12.65231]
[1778473618088,32.49,80737.85,108.1,-0.80021,0.00019,12.66826]
[1778473623123,32.48,80738.24,108.1,-0.80016,0.00019,12.66987]
[1778473628158,32.48,80737.89,108.1,-0.80026,0.00019,12.66619]
[1778473637221,32.47,80737.83,108.1,-0.80031,0.00019,12.66442]
[1778473642256,32.47,80736.77,108.1,-0.80052,0.00019,12.65624]
[1778473643263,32.47,80734.29,108.1,-0.80099,0.00019,12.63778]
[1778473645277,32.47,80731.71,108.1,-0.80148,0.00019,12.61855]
[1778473650312,32.47,80735.41,108.1,-0.80078,0.00019,12.64595]
[1778473655352,32.47,80720.71,108.1,-0.80366,0.00019,12.52919]
[1778473656358,32.47,80717.1,108.1,-0.80434,0.00019,12.5021]
[1778473657365,32.47,80715.38,108.1,-0.80467,0.00019,12.4892]
[1778473658372,32.47,80712.56,108.1,-0.8052,0.00019,12.46812]
[1778473664414,32.47,80711.89,108.1,-0.80533,0.00019,12.46302]
[1778473665421,32.47,80709.55,108.1,-0.80577,0.00019,12.44556]
[1778473670456,32.47,80708.93,108.1,-0.80588,0.00019,12.44089]
[1778473677505,32.47,80708.82,108.1,-0.8059,0.00019,12.44001]
[1778473680526,32.47,80711.2,108.1,-0.80546,0.00019,12.45772]
[1778473681533,32.47,80713.78,108.1,-0.80498,0.00019,12.47692]
[1778473682540,32.46,80715.83,108.1,-0.80459,0.00019,12.49213]
[1778473687575,32.46,80721.29,108.1,-0.80358,0.00019,12.53234]
[1778473688582,32.46,80728.68,108.1,-0.80219,0.00019,12.58718]
[1778473693617,32.46,80729.23,108.1,-0.80211,0.00019,12.59022]
[1778473694624,32.46,80726.94,108.1,-0.80255,0.00019,12.573]
[1778473695631,32.46,80723.76,108.1,-0.80315,0.00019,12.54918]
[1778473700666,32.46,80723.43,108.1,-0.80323,0.00019,12.54605]
[1778473705703,32.45,80725.58,108.1,-0.80284,0.00019,12.56142]
[1778473710737,32.45,80725.98,108.1,-0.80278,0.00019,12.56368]
[1778473713758,32.45,80723.66,108.1,-0.80331,0.00019,12.53938]
[1778473720807,32.45,80723.52,108.1,-0.80335,0.00019,12.53756]
[1778473722821,32.45,80726.63,108.1,-0.80277,0.00019,12.56049]
[1778473726849,32.44,80728.6,108.1,-0.80241,0.00019,12.57455]
[1778473736919,32.44,80728.6,108.1,-0.80245,0.00019,12.57305]
[1778473741954,32.44,80726.63,108.1,-0.80284,0.00019,12.55768]
[1778473746989,32.43,80727.14,108.1,-0.80276,0.00019,12.5609]
[1778473752024,32.43,80727.83,108.1,-0.80265,0.00019,12.56542]
[1778473757059,32.43,80728.9,108.1,-0.80246,0.00019,12.57275]
[1778473760080,32.43,80735.33,108.1,-0.80125,0.00019,12.62018]
[1778473764108,32.43,80738.07,108.1,-0.80074,0.00019,12.64034]
[1778473769143,32.43,80739.09,108.1,-0.80055,0.00019,12.64778]
[1778473774178,32.43,80736.91,108.1,-0.80104,0.00019,12.62489]
[1778473780220,32.43,80736.7,108.1,-0.80107,0.00019,12.62343]
[1778473787269,32.43,80737.08,108.1,-0.801,0.00019,12.62645]
[1778473792304,32.43,80736.47,108.1,-0.80111,0.00019,12.62208]
[1778473797389,32.43,80736.89,108.1,-0.80102,0.00019,12.62535]
[1778473802424,32.43,80732.68,108.1,-0.80182,0.00019,12.59405]
[1778473807459,32.43,80732.55,108.1,-0.80186,0.00019,12.59252]
[1778473812494,32.43,80732.85,108.1,-0.80182,0.00019,12.59417]
[1778473820550,32.42,80732.83,108.1,-0.80185,0.00019,12.5932]
[1778473825585,32.42,80732.13,108.1,-0.80197,0.00019,12.58826]
[1778473830620,32.42,80732.56,108.1,-0.80188,0.00019,12.5917]
[1778473833641,32.42,80725.77,108.1,-0.80324,0.00019,12.53465]
[1778473834648,32.42,80723.86,108.1,-0.80361,0.00019,12.52028]
[1778473838676,32.42,80722.01,108.1,-0.80396,0.00019,12.5062]
[1778473841699,32.42,80718.65,108.1,-0.8046,0.00019,12.481]
[1778473843713,32.42,80712.46,108.1,-0.80576,0.00019,12.43476]
[1778473844720,32.42,80706.25,108.1,-0.80693,0.00019,12.38839]
[1778473846735,32.42,80702.46,108.1,-0.80763,0.00019,12.36022]
[1778473850762,32.42,80699.47,108.1,-0.80817,0.00019,12.33835]
[1778473854808,32.43,80699.51,108.1,-0.80816,0.00019,12.33903]
[1778473860371,32.43,80698.6,108.1,-0.80833,0.00019,12.33216]
[1778473860832,32.43,80702.4,108.1,-0.80762,0.00019,12.36053]
[1778473861839,32.43,80704.32,108.1,-0.80726,0.00019,12.37478]
[1778473862580,32.43,80704.32,108.1,-0.80726,0.00019,12.37478]
[1778473863853,32.42,80711.0,108.1,-0.80602,0.00019,12.42464]
[1778473866875,32.42,80712.92,108.1,-0.80566,0.00019,12.43892]
[1778473871910,32.42,80712.99,108.1,-0.80565,0.00019,12.43928]
[1778473876945,32.42,80713.48,108.1,-0.80556,0.00019,12.44277]
[1778473881980,32.42,80715.47,108.1,-0.80519,0.00019,12.45741]
[1778473883994,32.42,80724.22,108.1,-0.80355,0.00019,12.52256]
[1778473887015,32.42,80726.12,108.1,-0.8032,0.00019,12.53629]
[1778473892051,32.42,80725.98,108.1,-0.80332,0.00019,12.52793]
[1778473898093,32.42,80726.0,108.1,-0.80333,0.00019,12.52731]
[1778473899100,32.42,80728.3,108.1,-0.8029,0.00019,12.54432]
[1778473902121,32.41,80732.18,108.1,-0.80218,0.00019,12.57277]
[1778473903128,32.41,80734.76,108.1,-0.80169,0.00019,12.5918]
[1778473906155,32.41,80732.87,108.1,-0.80206,0.00019,12.57753]
[1778473910183,32.41,80739.0,108.1,-0.80089,0.00019,12.62317]
[1778473913204,32.41,80741.27,108.1,-0.80046,0.00019,12.63989]
[1778473918239,32.41,80742.71,108.1,-0.80019,0.00019,12.65026]
[1778473928309,32.41,80743.62,108.1,-0.80006,0.00019,12.65539]
[1778473931043,32.4,80746.06,108.1,-0.7996,0.00019,12.6733]
[1778473931332,32.4,80759.63,108.1,-0.797,0.00019,12.7739]
[1778473932337,32.4,80765.16,108.1,-0.79593,0.00019,12.8146]
[1778473935358,32.4,80766.41,108.1,-0.79571,0.00019,12.82311]
[1778473937372,32.4,80768.03,108.1,-0.79541,0.00019,12.83459]
[1778473938379,32.4,80770.84,108.1,-0.79487,0.00019,12.85509]
[1778473941400,32.4,80775.32,108.1,-0.79403,0.00019,12.88729]
[1778473942407,32.39,80774.37,108.1,-0.79422,0.00019,12.88014]
[1778473943414,32.39,80771.39,108.1,-0.7948,0.00019,12.85801]
[1778473944421,32.39,80766.72,108.1,-0.79571,0.00019,12.8234]
[1778473945428,32.39,80767.77,108.1,-0.7955,0.00019,12.83109]
[1778473948449,32.39,80767.11,108.1,-0.79564,0.00019,12.82599]
[1778473949456,32.39,80767.93,108.1,-0.79548,0.00019,12.83197]
[1778473951470,32.39,80769.11,108.1,-0.79533,0.00019,12.83392]
[1778473952478,32.39,80766.1,108.1,-0.79592,0.00019,12.81157]
[1778473953485,32.39,80760.08,108.1,-0.79708,0.00019,12.76696]
[1778473955499,32.39,80760.62,108.1,-0.79698,0.00019,12.77077]
[1778473958520,32.39,80760.19,108.1,-0.79708,0.00019,12.76701]
[1778473959527,32.39,80760.77,108.1,-0.79697,0.00019,12.77112]
[1778473960534,32.39,80765.71,108.1,-0.79602,0.00019,12.80748]
[1778473965569,32.39,80765.05,108.1,-0.79616,0.00019,12.80229]
[1778473967583,32.39,80764.14,108.1,-0.79634,0.00019,12.79525]
[1778473969600,32.38,80764.72,108.1,-0.79624,0.00019,12.79908]
[1778473970607,32.38,80765.48,108.1,-0.7961,0.00019,12.80447]
[1778473973628,32.38,80766.39,108.1,-0.79595,0.00019,12.81047]
[1778473975642,32.38,80767.15,108.1,-0.79581,0.00019,12.81561]
[1778473976649,32.38,80770.49,108.1,-0.79517,0.00019,12.84006]
[1778473977657,32.38,80776.58,108.1,-0.794,0.00019,12.88462]
[1778473978664,32.37,80774.98,108.1,-0.79432,0.00019,12.87254]
[1778473980679,32.37,80775.83,108.1,-0.79417,0.00019,12.87819]
[1778473981687,32.37,80769.71,108.1,-0.79537,0.00019,12.83266]
[1778473982693,32.37,80765.24,108.1,-0.79624,0.00019,12.7991]
[1778473984707,32.37,80764.55,108.1,-0.7964,0.00019,12.79316]
[1778473985714,32.37,80766.17,108.1,-0.7961,0.00019,12.80475]
[1778473987728,32.36,80753.59,108.1,-0.79855,0.00019,12.71068]
[1778473988735,32.36,80762.19,108.1,-0.7969,0.00019,12.77408]
[1778473989743,32.36,80764.78,108.1,-0.79641,0.00019,12.79297]
[1778473992763,32.36,80768.36,108.1,-0.79574,0.00019,12.81836]
[1778473993770,32.35,80769.3,108.1,-0.79557,0.00019,12.82494]
[1778473994777,32.35,80770.09,108.1,-0.79543,0.00019,12.83039]
[1778473995785,32.35,80770.9,108.1,-0.79528,0.00019,12.83597]
[1778473996793,32.35,80773.34,108.1,-0.79481,0.00019,12.85395]
[1778474003841,32.35,80779.4,108.1,-0.79366,0.0002,12.89747]
[1778474004848,32.35,80777.07,108.1,-0.79412,0.00019,12.88011]
[1778474009883,32.34,80776.65,108.1,-0.79422,0.00019,12.87638]
[1778474010890,32.34,80774.87,108.1,-0.79457,0.00019,12.86311]
[1778474015925,32.34,80775.51,108.1,-0.79453,0.00019,12.86077]
[1778474019953,32.34,80778.88,108.1,-0.79388,0.00019,12.88529]
[1778474021967,32.34,80780.02,108.1,-0.79367,0.0002,12.89348]
[1778474023981,32.34,80781.33,108.1,-0.79342,0.0002,12.9029]
[1778474027002,32.34,80782.17,108.1,-0.79327,0.0002,12.9087]
[1778474028010,32.34,80787.85,108.1,-0.79216,0.0002,12.95046]
[1778474028373,32.34,80787.85,108.1,-0.79216,0.0002,12.95046]
[1778474028447,32.34,80787.85,108.1,-0.79216,0.0002,12.95046]
[1778474028468,32.34,80787.85,108.1,-0.79216,0.0002,12.95046]
[1778474029016,32.34,80792.23,108.1,-0.7913,0.0002,12.98255]
[1778474030023,32.34,80788.19,108.1,-0.7921,0.0002,12.95256]
[1778474031030,32.33,80787.01,108.1,-0.79234,0.0002,12.94368]
[1778474033044,32.33,80788.26,108.1,-0.7921,0.0002,12.95254]
[1778474034115,32.33,80788.26,108.1,-0.7921,0.0002,12.95254]
[1778474034051,32.33,80788.04,108.1,-0.79215,0.0002,12.95074]
[1778474035058,32.33,80788.2,108.1,-0.79213,0.0002,12.95174]
[1778474036065,32.33,80788.76,108.1,-0.79202,0.0002,12.95569]
[1778474037072,32.32,80788.88,108.1,-0.79209,0.0002,12.95311]
[1778474038079,32.32,80787.57,108.1,-0.79236,0.0002,12.94311]
[1778474043114,32.31,80786.77,108.1,-0.79256,0.0002,12.93557]
[1778474050163,32.31,80787.82,108.1,-0.79239,0.0002,12.94192]
[1778474054191,32.3,80778.19,108.1,-0.79429,0.00019,12.87]
[1778474055198,32.3,80780.4,108.1,-0.79387,0.0002,12.88611]
[1778474060233,32.3,80780.19,108.1,-0.79392,0.0002,12.88408]
[1778474065268,32.3,80779.26,108.1,-0.79412,0.0002,12.87674]
[1778474068289,32.3,80775.24,108.1,-0.79491,0.00019,12.8467]
[1778474073324,32.29,80774.77,108.1,-0.79509,0.00019,12.83581]
[1778474078359,32.29,80785.77,108.1,-0.79297,0.0002,12.91623]
[1778474083394,32.29,80786.72,108.1,-0.79281,0.0002,12.92255]
[1778474088429,32.29,80784.34,108.1,-0.79329,0.0002,12.90426]
[1778474091450,32.29,80779.3,108.1,-0.79428,0.0002,12.86662]
[1778474096485,32.28,80780.58,108.1,-0.79407,0.0002,12.87487]
[1778474101520,32.28,80781.07,108.1,-0.79399,0.0002,12.8779]
[1778474106555,32.28,80779.85,108.1,-0.79424,0.0002,12.86845]
[1778474111590,32.28,80778.67,108.1,-0.79448,0.0002,12.85932]
[1778474118639,32.27,80779.06,108.1,-0.79442,0.0002,12.86168]
[1778474121660,32.27,80781.28,108.1,-0.79399,0.0002,12.87787]
[1778474125688,32.27,80783.81,108.1,-0.79351,0.0002,12.89621]
[1778474130723,32.27,80784.48,108.1,-0.79339,0.0002,12.90058]
[1778474136765,32.27,80780.17,108.1,-0.79432,0.0002,12.86142]
[1778474141800,32.26,80784.08,108.1,-0.79359,0.0002,12.8892]
[1778474143814,32.26,80786.12,108.1,-0.7932,0.0002,12.90395]
[1778474149857,32.26,80790.83,108.1,-0.7923,0.0002,12.93804]
[1778474150863,32.26,80791.43,108.1,-0.79218,0.0002,12.94235]
[1778474151870,32.26,80791.89,108.1,-0.79209,0.0002,12.9456]
[1778474152877,32.26,80792.82,108.1,-0.79192,0.0002,12.95232]
[1778474153884,32.26,80794.1,108.1,-0.79167,0.0002,12.96161]
[1778474159927,32.25,80793.56,108.1,-0.7918,0.0002,12.95652]
[1778474160934,32.25,80790.48,108.1,-0.79242,0.0002,12.93358]
[1778474161941,32.25,80782.87,108.1,-0.79391,0.0002,12.87707]
[1778474163955,32.25,80781.94,108.1,-0.79411,0.0002,12.86975]
[1778474168994,32.25,80783.52,108.1,-0.79381,0.0002,12.881]
[1778474169999,32.25,80788.9,108.1,-0.79276,0.0002,12.92056]
[1778474171006,32.25,80791.39,108.1,-0.79228,0.0002,12.93873]
[1778474173020,32.24,80790.12,108.1,-0.79254,0.0002,12.929]
[1778474174027,32.24,80784.28,108.1,-0.79368,0.0002,12.88578]
[1778474175034,32.24,80782.27,108.1,-0.79409,0.0002,12.87029]
[1778474178055,32.24,80784.49,108.1,-0.79368,0.0002,12.88595]
[1778474182083,32.24,80778.01,108.1,-0.79498,0.0002,12.83684]
[1778474185815,32.23,80777.87,108.1,-0.79502,0.0002,12.83519]
[1778474186111,32.23,80776.64,108.1,-0.79526,0.00019,12.82585]
[1778474191146,32.23,80778.6,108.1,-0.79498,0.0002,12.83279]
[1778474196181,32.23,80777.43,108.1,-0.79524,0.0002,12.82305]
[1778474201216,32.22,80777.82,108.1,-0.79519,0.0002,12.82498]
[1778474206251,32.22,80778.7,108.1,-0.79505,0.0002,12.83042]
[1778474211286,32.21,80779.28,108.1,-0.79498,0.0002,12.83288]
[1778474216321,32.2,80779.23,108.1,-0.79504,0.0002,12.8307]
[1778474218335,32.2,80781.26,108.1,-0.79466,0.0002,12.84504]
[1778474221356,32.2,80778.59,108.1,-0.79522,0.0002,12.82408]
[1778474224377,32.19,80781.13,108.1,-0.79475,0.0002,12.8419]
[1778474229413,32.19,80781.43,108.1,-0.79474,0.0002,12.84229]
[1778474234448,32.18,80783.75,108.1,-0.79437,0.0002,12.85622]
[1778474239483,32.16,80785.54,108.1,-0.79415,0.0002,12.86482]
[1778474244518,32.15,80784.51,108.1,-0.79438,0.0002,12.85617]
[1778474250560,32.15,80783.66,108.1,-0.79457,0.0002,12.84877]
[1778474255595,32.15,80783.73,108.1,-0.79466,0.0002,12.84183]
[1778474256602,32.15,80776.46,108.1,-0.79608,0.0002,12.78755]
[1778474258616,32.15,80782.28,108.1,-0.79495,0.0002,12.83067]
[1778474261637,32.15,80784.77,108.1,-0.79447,0.0002,12.84888]
[1778474266672,32.14,80784.58,108.1,-0.79451,0.0002,12.8473]
[1778474271707,32.14,80784.54,108.1,-0.79452,0.0002,12.84704]
[1778474274728,32.14,80787.62,108.1,-0.79391,0.0002,12.86996]
[1778474278756,32.14,80788.27,108.1,-0.79379,0.0002,12.87472]
[1778474282784,32.14,80788.25,108.1,-0.79379,0.0002,12.87449]
[1778474283791,32.14,80788.22,108.1,-0.7938,0.0002,12.87425]
[1778474285805,32.14,80787.77,108.1,-0.7939,0.0002,12.87054]
[1778474290840,32.14,80786.39,108.1,-0.79419,0.0002,12.85958]
[1778474295875,32.14,80786.38,108.1,-0.79421,0.0002,12.85868]
[1778474300910,32.14,80786.33,108.1,-0.79423,0.0002,12.85784]
[1778474305945,32.14,80786.1,108.1,-0.79428,0.0002,12.85618]
[1778474310980,32.14,80786.3,108.1,-0.79424,0.0002,12.85774]
[1778474316018,32.14,80786.65,108.1,-0.79424,0.0002,12.8538]
[1778474321051,32.14,80786.64,108.1,-0.79424,0.0002,12.85381]
[1778474326086,32.14,80786.64,108.1,-0.79424,0.0002,12.85389]
[1778474336156,32.13,80786.66,108.1,-0.79427,0.0002,12.85264]
[1778474341191,32.13,80786.59,108.1,-0.79431,0.0002,12.85119]
[1778474344215,32.13,80784.52,108.1,-0.79474,0.0002,12.83498]
[1778474346231,32.12,80779.78,108.1,-0.79568,0.0002,12.79906]
[1778474351266,32.12,80780.08,108.1,-0.79566,0.0002,12.79995]
[1778474356302,32.11,80781.45,108.1,-0.79543,0.0002,12.80865]
[1778474360330,32.11,80779.11,108.1,-0.79592,0.0002,12.78995]
[1778474362345,32.11,80775.24,108.1,-0.7967,0.0002,12.76046]
[1778474363352,32.11,80768.92,108.1,-0.79793,0.00019,12.71297]
[1778474364359,32.1,80763.19,108.1,-0.79905,0.00019,12.66987]
[1778474366373,32.1,80760.94,108.1,-0.7995,0.00019,12.65269]
[1778474371408,32.1,80762.37,108.1,-0.79931,0.00019,12.65602]
[1778474376443,32.1,80767.49,108.1,-0.79834,0.00019,12.6936]
[1778474380471,32.1,80769.38,108.1,-0.79799,0.00019,12.70695]
[1778474382485,32.09,80771.53,108.1,-0.79759,0.00019,12.72263]
[1778474383492,32.09,80773.45,108.1,-0.79722,0.00019,12.73676]
[1778474389534,32.08,80773.6,108.1,-0.79728,0.00019,12.73446]
[1778474394569,32.08,80773.34,108.1,-0.79736,0.00019,12.73144]
[1778474399604,32.07,80773.17,108.1,-0.79742,0.00019,12.72912]
[1778474404639,32.07,80772.12,108.1,-0.79765,0.00019,12.72023]
[1778474410681,32.07,80773.92,108.1,-0.79733,0.0002,12.73248]
[1778474417645,32.06,80775.03,108.1,-0.79713,0.0002,12.74035]
[1778474421758,32.06,80772.56,108.1,-0.79766,0.00019,12.71989]
[1778474426793,32.05,80771.37,108.1,-0.79792,0.00019,12.71003]
[1778474431828,32.05,80771.14,108.1,-0.79806,0.00019,12.70074]
[1778474435856,32.05,80765.88,108.1,-0.7991,0.00019,12.66058]
[1778474440892,32.05,80767.07,108.1,-0.79889,0.00019,12.66884]
[1778474445927,32.04,80768.38,108.1,-0.79865,0.00019,12.67823]
[1778474450963,32.04,80770.74,108.1,-0.79821,0.00019,12.69523]
[1778474456011,32.04,80764.12,108.1,-0.79951,0.00019,12.64482]
[1778474461041,32.04,80762.03,108.1,-0.79994,0.00019,12.62851]
[1778474466076,32.03,80761.71,108.1,-0.80001,0.00019,12.62556]
[1778474471111,32.03,80761.12,108.1,-0.80014,0.00019,12.62061]
[1778474476146,32.03,80762.05,108.1,-0.79997,0.00019,12.62717]
[1778474481181,32.03,80762.6,108.1,-0.79988,0.00019,12.63078]
[1778474484202,32.03,80766.86,108.1,-0.79906,0.00019,12.66246]
[1778474489238,32.03,80770.39,108.1,-0.79839,0.00019,12.6883]
[1778474496287,32.02,80769.56,108.1,-0.79865,0.00019,12.6744]
[1778474502329,32.02,80769.54,108.1,-0.79868,0.00019,12.67326]
[1778474507364,32.02,80770.28,108.1,-0.79856,0.00019,12.67811]
[1778474510386,32.02,80775.25,108.1,-0.7976,0.0002,12.71504]
[1778474513408,32.01,80773.19,108.1,-0.79805,0.0002,12.69758]
[1778474518442,31.99,80775.08,108.1,-0.79784,0.0002,12.70594]
[1778474523477,31.98,80775.53,108.1,-0.79778,0.0002,12.70827]
[1778474530526,31.98,80775.86,108.1,-0.79776,0.0002,12.70915]
[1778474533547,31.98,80778.83,108.1,-0.79719,0.0002,12.73071]
[1778474536568,31.97,80782.58,108.1,-0.79648,0.0002,12.758]
[1778474538582,31.97,80787.69,108.1,-0.79549,0.0002,12.79567]
[1778474539589,31.97,80788.18,108.1,-0.79541,0.0002,12.799]
[1778474540596,31.97,80788.14,108.1,-0.79542,0.0002,12.79836]
[1778474541604,31.97,80788.54,108.1,-0.79535,0.0002,12.80101]
[1778474542611,31.97,80789.45,108.1,-0.79518,0.0002,12.80748]
[1778474543618,31.96,80788.36,108.1,-0.79541,0.0002,12.79897]
[1778474544625,31.96,80788.39,108.1,-0.79541,0.0002,12.79885]
[1778474546639,31.96,80792.84,108.1,-0.79455,0.0002,12.83148]
[1778474551674,31.95,80792.05,108.1,-0.79483,0.0002,12.81708]
[1778474556709,31.95,80792.98,108.1,-0.79469,0.0002,12.82227]
[1778474561745,31.94,80792.77,108.1,-0.79478,0.0002,12.8189]
[1778474565772,31.94,80793.14,108.1,-0.79474,0.0002,12.82044]
[1778474566779,31.93,80792.84,108.1,-0.79485,0.0002,12.81646]
[1778474567786,31.93,80793.14,108.1,-0.7948,0.0002,12.81854]
[1778474568793,31.93,80792.88,108.1,-0.79485,0.0002,12.81642]
[1778474574060,31.93,80792.84,108.1,-0.79488,0.0002,12.81546]
[1778474574572,31.93,80793.1,108.1,-0.79483,0.0002,12.81725]
[1778474574838,31.93,80797.44,108.1,-0.79397,0.0002,12.84973]
[1778474575845,31.93,80797.83,108.1,-0.7939,0.0002,12.85262]
[1778474580880,31.93,80797.86,108.1,-0.7939,0.0002,12.85266]
[1778474581887,31.93,80793.25,108.1,-0.79481,0.0002,12.81812]
[1778474585915,31.93,80793.71,108.1,-0.79472,0.0002,12.82158]
[1778474587930,31.93,80794.13,108.1,-0.79463,0.0002,12.82472]
[1778474596992,31.93,80794.12,108.1,-0.79464,0.0002,12.82459]
[1778474602028,31.92,80791.03,108.1,-0.79525,0.0002,12.8014]
[1778474607063,31.93,80791.1,108.1,-0.79523,0.0002,12.802]
[1778474609077,31.93,80791.29,108.1,-0.79519,0.0002,12.80343]
[1778474610084,31.93,80792.46,108.1,-0.79496,0.0002,12.8122]
[1778474615119,31.93,80792.59,108.1,-0.79501,0.0002,12.8065]
[1778474616126,31.92,80794.64,108.1,-0.79461,0.0002,12.82183]
[1778474617133,31.92,80797.74,108.1,-0.794,0.0002,12.845]
[1778474620154,31.92,80798.24,108.1,-0.7939,0.0002,12.84854]
[1778474622168,31.92,80799.24,108.1,-0.79371,0.0002,12.85589]
[1778474628065,31.92,80799.42,108.1,-0.79368,0.0002,12.85677]
[1778474633246,31.92,80799.81,108.1,-0.79362,0.0002,12.85919]
[1778474635260,31.92,80801.21,108.1,-0.79335,0.0002,12.86951]
[1778474636267,31.92,80801.71,108.1,-0.79325,0.0002,12.87316]
[1778474638281,31.92,80802.22,108.1,-0.79315,0.0002,12.8768]
[1778474641302,31.92,80803.14,108.1,-0.79299,0.0002,12.88305]
[1778474647344,31.91,80803.7,108.1,-0.79292,0.0002,12.88577]
[1778474652379,31.91,80803.73,108.1,-0.79293,0.0002,12.88513]
[1778474655400,31.91,80803.06,108.1,-0.79309,0.0002,12.87932]
[1778474660435,31.9,80799.96,108.1,-0.79374,0.0002,12.85484]
[1778474661442,31.9,80798.48,108.1,-0.79404,0.0002,12.84351]
[1778474666477,31.9,80798.41,108.1,-0.79408,0.0002,12.84186]
[1778474668491,31.89,80799.1,108.1,-0.79396,0.0002,12.84635]
[1778474670505,31.89,80801.35,108.1,-0.79353,0.0002,12.86274]
[1778474671512,31.89,80800.69,108.1,-0.79374,0.0002,12.85092]
[1778474675540,31.89,80801.44,108.1,-0.79362,0.0002,12.85559]
[1778474679568,31.88,80803.51,108.1,-0.79323,0.0002,12.87013]
[1778474680575,31.88,80801.38,108.1,-0.79366,0.0002,12.85394]
[1778474686617,31.88,80801.63,108.1,-0.79365,0.0002,12.85441]
[1778474687624,31.88,80801.16,108.1,-0.79375,0.0002,12.85065]
[1778474688631,31.88,80801.65,108.1,-0.79366,0.0002,12.85409]
[1778474693666,31.87,80801.45,108.1,-0.79373,0.0002,12.85142]
[1778474696688,31.87,80801.93,108.1,-0.79366,0.0002,12.85431]
[1778474701722,31.86,80802.02,108.1,-0.79373,0.0002,12.85166]
[1778474705750,31.85,80804.02,108.1,-0.79335,0.0002,12.86587]
[1778474708771,31.85,80805.16,108.1,-0.79314,0.0002,12.87399]
[1778474713806,31.85,80805.98,108.1,-0.79298,0.0002,12.87969]
[1778474716827,31.85,80806.82,108.1,-0.79282,0.0002,12.8857]
[1778474717834,31.85,80807.95,108.1,-0.7926,0.0002,12.89406]
[1778474720855,31.85,80808.79,108.1,-0.79244,0.0002,12.90002]
[1778474724883,31.85,80809.46,108.1,-0.79232,0.0002,12.9046]
[1778474726898,31.85,80811.6,108.1,-0.7919,0.0002,12.92037]
[1778474727905,31.85,80812.66,108.1,-0.79169,0.0002,12.92816]
[1778474731933,31.84,80815.33,108.1,-0.79125,0.0002,12.94089]
[1778474733947,31.84,80812.98,108.1,-0.79173,0.0002,12.92298]
[1778474738982,31.84,80813.02,108.1,-0.79174,0.0002,12.92252]
[1778474745026,31.84,80813.16,108.1,-0.79174,0.0002,12.92262]
[1778474747040,31.83,80813.87,108.1,-0.79161,0.0002,12.92761]
[1778474752076,31.83,80813.41,108.1,-0.79172,0.0002,12.92335]
[1778474757110,31.83,80812.97,108.1,-0.79183,0.0002,12.91925]
[1778474763152,31.83,80813.37,108.1,-0.79178,0.0002,12.92128]
[1778474765166,31.82,80814.04,108.1,-0.79165,0.0002,12.92597]
[1778474770201,31.82,80814.35,108.1,-0.79161,0.0002,12.92743]
[1778474775236,31.82,80814.35,108.1,-0.79164,0.0002,12.92657]
[1778474780271,31.81,80816.68,108.1,-0.79119,0.0002,12.94314]
[1778474781278,31.81,80819.18,108.1,-0.7907,0.0002,12.96165]
[1778474782285,31.8,80814.77,108.1,-0.79168,0.0002,12.92492]
[1778474783292,31.8,80813.11,108.1,-0.79202,0.0002,12.91216]
[1778474786313,31.8,80814.17,108.1,-0.79183,0.0002,12.91949]
[1778474789334,31.79,80812.95,108.1,-0.79209,0.0002,12.90976]
[1778474795376,31.79,80813.24,108.1,-0.79212,0.0002,12.9046]
[1778474800411,31.79,80813.22,108.1,-0.79214,0.0002,12.9039]
[1778474801418,31.79,80813.91,108.1,-0.79201,0.0002,12.90897]
[1778474804439,31.79,80814.65,108.1,-0.79187,0.0002,12.91403]
[1778474808467,31.78,80813.75,108.1,-0.79208,0.0002,12.90636]
[1778474812495,31.78,80816.17,108.1,-0.7916,0.0002,12.92409]
[1778474817530,31.78,80816.39,108.1,-0.79158,0.0002,12.92512]
[1778474818540,31.78,80817.38,108.1,-0.79138,0.0002,12.93241]
[1778474822568,31.78,80814.72,108.1,-0.79193,0.0002,12.91194]
[1778474826596,31.78,80813.91,108.1,-0.7921,0.0002,12.90537]
[1778474827603,31.78,80811.36,108.1,-0.79262,0.0002,12.88613]
[1778474834978,31.78,80811.43,108.1,-0.79261,0.0002,12.88644]
[1778474838681,31.77,80810.4,108.1,-0.79284,0.0002,12.87779]
[1778474842714,31.77,80806.49,108.1,-0.79363,0.0002,12.84807]
[1778474843720,31.77,80798.99,108.1,-0.79512,0.0002,12.79161]
[1778474846741,31.77,80800.6,108.1,-0.79482,0.0002,12.80328]
[1778474847748,31.77,80799.87,108.1,-0.79497,0.0002,12.79762]
[1778474853790,31.77,80799.98,108.1,-0.79504,0.0002,12.79095]
[1778474858825,31.77,80803.95,108.1,-0.79425,0.0002,12.82103]
[1778474859832,31.77,80804.53,108.1,-0.79413,0.0002,12.8254]
[1778474860839,31.77,80803.41,108.1,-0.79435,0.0002,12.81698]
[1778474863860,31.77,80804.01,108.1,-0.79423,0.0002,12.82153]
[1778474868896,31.77,80802.95,108.1,-0.79444,0.0002,12.81357]
[1778474870910,31.77,80801.43,108.1,-0.79474,0.0002,12.80216]
[1778474871917,31.77,80800.14,108.1,-0.79501,0.0002,12.79212]
[1778474876952,31.76,80801.96,108.1,-0.79467,0.0002,12.80493]
[1778474877959,31.76,80803.5,108.1,-0.79437,0.0002,12.81637]
[1778474882994,31.76,80803.65,108.1,-0.79434,0.0002,12.81753]
[1778474886016,31.76,80803.13,108.1,-0.79444,0.0002,12.81365]
[1778474891051,31.76,80803.43,108.1,-0.79438,0.0002,12.81598]
[1778474896086,31.76,80804.43,108.1,-0.79418,0.0002,12.82357]
[1778474901123,31.76,80804.56,108.1,-0.79415,0.0002,12.8246]
[1778474903137,31.76,80805.92,108.1,-0.79388,0.0002,12.83484]
[1778474904144,31.76,80807.25,108.1,-0.79362,0.0002,12.84484]
[1778474908172,31.76,80808.07,108.1,-0.79345,0.0002,12.85095]
[1778474910186,31.76,80806.13,108.1,-0.79384,0.0002,12.83634]
[1778474911193,31.76,80805.07,108.1,-0.79412,0.0002,12.82174]
[1778474912200,31.76,80805.63,108.1,-0.79401,0.0002,12.82597]
[1778474917236,31.76,80805.99,108.1,-0.79394,0.0002,12.82874]
[1778474925292,31.76,80807.45,108.1,-0.79365,0.0002,12.83981]
[1778474929320,31.76,80806.72,108.1,-0.79379,0.0002,12.83433]
[1778474931334,31.76,80807.53,108.1,-0.79363,0.0002,12.84042]
[1778474935362,31.76,80808.57,108.1,-0.79342,0.0002,12.84822]
[1778474940397,31.76,80808.62,108.1,-0.79341,0.0002,12.84853]
[1778474942411,31.76,80808.04,108.1,-0.79353,0.0002,12.84415]
[1778474947446,31.76,80808.3,108.1,-0.79348,0.0002,12.84607]
[1778474954495,31.76,80807.41,108.1,-0.79366,0.0002,12.83932]
[1778474959530,31.76,80807.79,108.1,-0.79358,0.0002,12.84216]
[1778474962551,31.76,80802.08,108.1,-0.79472,0.0002,12.7992]
[1778474963558,31.76,80798.59,108.1,-0.79541,0.0002,12.77297]
[1778474964565,31.76,80798.01,108.1,-0.79553,0.0002,12.76868]
[1778474969600,31.76,80797.56,108.1,-0.79561,0.0002,12.76568]
[1778474972621,31.76,80798.19,108.1,-0.79556,0.0002,12.76347]
[1778474973628,31.76,80797.8,108.1,-0.79564,0.0002,12.76042]
[1778474974635,31.76,80797.14,108.1,-0.79578,0.0002,12.75535]
[1778474976649,31.76,80786.32,108.1,-0.79792,0.0002,12.67369]
[1778474977656,31.76,80784.43,108.1,-0.79829,0.0002,12.65931]
[1778474978663,31.76,80779.79,108.1,-0.7992,0.0002,12.62422]
[1778474979813,31.76,80779.79,108.1,-0.7992,0.0002,12.62422]
[1778474983635,31.76,80779.39,108.1,-0.79928,0.0002,12.62144]
[1778474983703,31.76,80778.38,108.1,-0.79947,0.0002,12.61385]
[1778474984711,31.76,80768.27,108.1,-0.80145,0.0002,12.53732]
[1778474986729,31.76,80762.83,108.1,-0.80251,0.00019,12.49592]
[1778474991764,31.76,80761.16,108.1,-0.80283,0.00019,12.48349]
[1778474992771,31.76,80753.67,108.1,-0.80428,0.00019,12.42661]
[1778474993935,31.76,80739.16,108.1,-0.80708,0.00019,12.31587]
[1778474994785,31.76,80735.05,108.1,-0.80787,0.00019,12.2845]
[1778474995462,31.76,80735.05,108.1,-0.80787,0.00019,12.2845]
[1778474995793,31.76,80734.59,108.1,-0.80795,0.00019,12.28107]
[1778474997807,31.76,80731.11,108.1,-0.80861,0.00019,12.25473]
[1778474999028,31.76,80731.11,108.1,-0.80861,0.00019,12.25473]
[1778474999147,31.76,80731.11,108.1,-0.80861,0.00019,12.25473]
[1778474999134,31.77,80729.93,108.1,-0.80883,0.00019,12.246]
[1778474999867,31.77,80721.44,108.1,-0.81044,0.00019,12.18122]
[1778475000828,31.77,80717.41,108.1,-0.8112,0.00019,12.15037]
[1778475001473,31.77,80717.41,108.1,-0.8112,0.00019,12.15037]
[1778475001835,31.77,80723.37,108.1,-0.81007,0.00019,12.19622]
[1778475002842,31.77,80725.33,108.1,-0.80969,0.00019,12.21149]
[1778475003849,31.77,80725.88,108.1,-0.80958,0.00019,12.21569]
[1778475007878,31.77,80730.81,108.1,-0.80863,0.00019,12.2541]
[1778475008885,31.77,80735.55,108.1,-0.80771,0.00019,12.29047]
[1778475010899,31.77,80736.03,108.1,-0.80762,0.00019,12.29444]
[1778475012219,31.77,80736.03,108.1,-0.80762,0.00019,12.29444]
[1778475012913,31.77,80742.29,108.1,-0.80641,0.00019,12.34235]
[1778475013920,31.77,80744.27,108.1,-0.80603,0.00019,12.35745]
[1778475015820,31.77,80744.73,108.1,-0.80594,0.00019,12.36096]
[1778475015935,31.77,80745.07,108.1,-0.80588,0.00019,12.36354]
[1778475016942,31.77,80753.02,108.1,-0.80434,0.00019,12.42424]
[1778475017949,31.77,80754.41,108.1,-0.80407,0.00019,12.43492]
[1778475022984,31.77,80760.28,108.1,-0.80292,0.00019,12.48]
[1778475023991,31.77,80761.79,108.1,-0.80262,0.00019,12.49151]
[1778475028019,31.78,80762.3,108.1,-0.80252,0.00019,12.49555]
[1778475031049,31.78,80764.7,108.1,-0.80212,0.00019,12.50726]
[1778475032047,31.78,80771.22,108.1,-0.80085,0.0002,12.55675]
[1778475033054,31.78,80772.02,108.1,-0.80069,0.0002,12.5628]
[1778475034061,31.78,80771.36,108.1,-0.80082,0.0002,12.55779]
[1778475036075,31.78,80772.65,108.1,-0.80057,0.0002,12.56753]
[1778475040103,31.78,80774.34,108.1,-0.80024,0.0002,12.58024]
[1778475041110,31.78,80775.37,108.1,-0.80004,0.0002,12.58801]
[1778475044131,31.77,80776.14,108.1,-0.79989,0.0002,12.59372]
[1778475046146,31.77,80774.82,108.1,-0.80015,0.0002,12.58365]
[1778475051182,31.77,80770.04,108.1,-0.80109,0.0002,12.5473]
[1778475056217,31.78,80770.26,108.1,-0.80104,0.0002,12.54925]
[1778475057224,31.78,80768.98,108.1,-0.80129,0.0002,12.53974]
[1778475058231,31.78,80769.67,108.1,-0.80115,0.0002,12.54518]
[1778475059238,31.78,80767.1,108.1,-0.80164,0.00019,12.52589]
[1778475065280,31.78,80765.79,108.1,-0.80189,0.00019,12.51621]
[1778475066287,31.78,80759.73,108.1,-0.80307,0.00019,12.47027]
[1778475067294,31.78,80761.17,108.1,-0.80279,0.00019,12.48132]
[1778475068301,31.78,80762.04,108.1,-0.80261,0.00019,12.48803]
[1778475069308,31.78,80761.48,108.1,-0.80272,0.00019,12.48387]
[1778475076357,31.78,80761.72,108.1,-0.80266,0.00019,12.48639]
[1778475081392,31.78,80767.42,108.1,-0.80153,0.00019,12.53013]
[1778475084413,31.78,80762.82,108.1,-0.80242,0.00019,12.49538]
[1778475086427,31.78,80764.7,108.1,-0.80205,0.00019,12.50982]
[1778475088441,31.79,80768.14,108.1,-0.80138,0.0002,12.53604]
[1778475090455,31.79,80767.41,108.1,-0.80152,0.00019,12.53057]
[1778475092469,31.79,80768.61,108.1,-0.80136,0.0002,12.5331]
[1778475094483,31.79,80767.56,108.1,-0.80156,0.0002,12.52522]
[1778475095490,31.79,80769.66,108.1,-0.80115,0.0002,12.54119]
[1778475097504,31.79,80768.85,108.1,-0.80131,0.0002,12.5351]
[1778475098511,31.79,80767.31,108.1,-0.80161,0.00019,12.52345]
[1778475100528,31.79,80767.96,108.1,-0.80148,0.0002,12.52845]
[1778475101535,31.79,80767.33,108.1,-0.8016,0.00019,12.52369]
[1778475107577,31.79,80769.18,108.1,-0.80124,0.0002,12.53778]
[1778475113366,31.79,80769.05,108.1,-0.80127,0.0002,12.53672]
[1778475115633,31.79,80770.01,108.1,-0.80108,0.0002,12.54387]
[1778475119661,31.79,80771.9,108.1,-0.80072,0.0002,12.558]
[1778475120668,31.79,80771.21,108.1,-0.80085,0.0002,12.55271]
[1778475127717,31.78,80770.64,108.1,-0.80098,0.0002,12.54793]
[1778475128725,31.78,80769.59,108.1,-0.80118,0.0002,12.5399]
[1778475130738,31.78,80770.21,108.1,-0.80107,0.0002,12.54448]
[1778475133759,31.78,80767.55,108.1,-0.80159,0.0002,12.52411]
[1778475134766,31.78,80768.65,108.1,-0.80138,0.0002,12.5324]
[1778475135773,31.78,80769.93,108.1,-0.80113,0.0002,12.54204]
[1778475136780,31.78,80770.9,108.1,-0.80094,0.0002,12.54932]
[1778475138794,31.78,80776.84,108.1,-0.79978,0.0002,12.59413]
[1778475139801,31.78,80780.37,108.1,-0.79909,0.0002,12.6207]
[1778475144837,31.78,80779.77,108.1,-0.79923,0.0002,12.61532]
[1778475145844,31.78,80778.06,108.1,-0.79957,0.0002,12.60222]
[1778475148865,31.78,80779.0,108.1,-0.7994,0.0002,12.60888]
[1778475149872,31.77,80780.14,108.1,-0.79918,0.0002,12.61734]
[1778475150879,31.77,80781.5,108.1,-0.79892,0.0002,12.62747]
[1778475155917,31.77,80781.9,108.1,-0.79894,0.0002,12.62294]
[1778475156924,31.77,80785.52,108.1,-0.79823,0.0002,12.65013]
[1778475157931,31.77,80787.13,108.1,-0.79792,0.0002,12.66212]
[1778475162966,31.77,80787.98,108.1,-0.79776,0.0002,12.6681]
[1778475165987,31.77,80788.99,108.1,-0.79757,0.0002,12.67552]
[1778475166994,31.77,80787.82,108.1,-0.7978,0.0002,12.6666]
[1778475168001,31.77,80789.09,108.1,-0.79755,0.0002,12.67604]
[1778475169008,31.77,80788.18,108.1,-0.79774,0.0002,12.66908]
[1778475170853,31.77,80788.18,108.1,-0.79774,0.0002,12.66908]
[1778475171024,31.77,80787.17,108.1,-0.79794,0.0002,12.66129]
[1778475172031,31.77,80790.46,108.1,-0.79729,0.0002,12.68606]
[1778475173812,31.77,80790.49,108.1,-0.79729,0.0002,12.68619]
[1778475174045,31.77,80790.7,108.1,-0.79725,0.0002,12.68767]
[1778475176145,31.77,80790.7,108.1,-0.79725,0.0002,12.68767]
[1778475176307,31.77,80790.7,108.1,-0.79725,0.0002,12.68767]
[1778475176146,31.76,80793.26,108.1,-0.79675,0.0002,12.70679]
[1778475177066,31.76,80801.71,108.1,-0.79507,0.0002,12.77035]
[1778475178073,31.76,80806.08,108.1,-0.7942,0.0002,12.80322]
[1778475179080,31.76,80806.74,108.1,-0.79407,0.0002,12.80814]
[1778475185122,31.76,80807.15,108.1,-0.794,0.0002,12.81092]
[1778475186129,31.76,80808.7,108.1,-0.79369,0.0002,12.82254]
[1778475194185,31.76,80808.67,108.1,-0.79371,0.0002,12.82201]
[1778475199220,31.76,80808.63,108.1,-0.79372,0.0002,12.82163]
[1778475200227,31.76,80811.58,108.1,-0.79313,0.0002,12.84377]
[1778475202241,31.76,80812.5,108.1,-0.79295,0.0002,12.85059]
[1778475203248,31.76,80815.55,108.1,-0.79234,0.0002,12.87343]
[1778475204255,31.76,80816.66,108.1,-0.79212,0.0002,12.88167]
[1778475209290,31.76,80816.94,108.1,-0.79207,0.0002,12.88332]
[1778475212311,31.76,80821.45,108.1,-0.79125,0.0002,12.91019]
[1778475214325,31.76,80824.54,108.1,-0.79063,0.0002,12.93306]
[1778475216339,31.76,80826.86,108.1,-0.79017,0.0002,12.9501]
[1778475217346,31.75,80825.22,108.1,-0.79051,0.0002,12.93765]
[1778475220367,31.75,80822.45,108.1,-0.79108,0.0002,12.91642]
[1778475221374,31.75,80823.27,108.1,-0.79092,0.0002,12.92242]
[1778475222381,31.75,80825.73,108.1,-0.79043,0.0002,12.94068]
[1778475227417,31.75,80826.34,108.1,-0.79033,0.0002,12.9444]
[1778475230438,31.75,80822.53,108.1,-0.79111,0.0002,12.91535]
[1778475231448,31.75,80823.68,108.1,-0.79088,0.0002,12.92383]
[1778475232452,31.75,80824.67,108.1,-0.79069,0.0002,12.9311]
[1778475233459,31.75,80823.49,108.1,-0.79093,0.0002,12.92211]
[1778475234466,31.74,80824.68,108.1,-0.79069,0.0002,12.93087]
[1778475236913,31.74,80827.8,108.1,-0.79007,0.0002,12.95392]
[1778475238347,31.74,80831.03,108.1,-0.78943,0.0002,12.97769]
[1778475238494,31.74,80832.49,108.1,-0.78914,0.0002,12.9886]
[1778475241873,31.74,80832.59,108.1,-0.78913,0.0002,12.98891]
[1778475242638,31.74,80832.25,108.1,-0.7892,0.0002,12.98616]
[1778475243272,31.74,80835.8,108.1,-0.78849,0.0002,13.01224]
[1778475243529,31.74,80838.53,108.1,-0.78794,0.0002,13.03261]
[1778475246550,31.74,80839.5,108.1,-0.78776,0.0002,13.03909]
[1778475247564,31.73,80840.11,108.1,-0.78765,0.0002,13.04338]
[1778475249573,31.73,80840.71,108.1,-0.78754,0.0002,13.04733]
[1778475250580,31.73,80842.36,108.1,-0.78721,0.0002,13.05937]
[1778475252407,31.73,80840.82,108.1,-0.78754,0.0002,13.04736]
[1778475254404,31.73,80841.55,108.1,-0.78741,0.0002,13.05229]
[1778475254608,31.73,80842.47,108.1,-0.78722,0.0002,13.05915]
[1778475257629,31.73,80843.12,108.1,-0.7871,0.0002,13.06354]
[1778475263671,31.72,80842.45,108.1,-0.78725,0.0002,13.05799]
[1778475264678,31.72,80843.02,108.1,-0.78714,0.0002,13.06216]
[1778475268706,31.72,80841.89,108.1,-0.78738,0.0002,13.0534]
[1778475269713,31.72,80843.74,108.1,-0.787,0.0002,13.06713]
[1778475274748,31.72,80844.25,108.1,-0.78698,0.0002,13.06391]
[1778475278776,31.72,80845.79,108.1,-0.78668,0.0002,13.07511]
[1778475279783,31.72,80846.46,108.1,-0.78654,0.0002,13.08002]
[1778475284818,31.72,80845.92,108.1,-0.78666,0.0002,13.0756]
[1778475287839,31.72,80846.54,108.1,-0.78654,0.0002,13.08]
[1778475292874,31.72,80846.91,108.1,-0.78647,0.0002,13.08253]
[1778475293881,31.72,80849.36,108.1,-0.78597,0.0002,13.10086]
[1778475294888,31.72,80850.73,108.1,-0.78569,0.0002,13.11112]
[1778475298916,31.72,80853.55,108.1,-0.7851,0.0002,13.13231]
[1778475299923,31.72,80859.99,108.1,-0.78378,0.00021,13.18017]
[1778475300930,31.72,80853.15,108.1,-0.78519,0.0002,13.12934]
[1778475301937,31.72,80849.48,108.1,-0.78594,0.0002,13.10207]
[1778475302944,31.72,80847.93,108.1,-0.78626,0.0002,13.09043]
[1778475307979,31.72,80847.96,108.1,-0.78626,0.0002,13.09022]
[1778475309996,31.71,80845.65,108.1,-0.78674,0.0002,13.07285]
[1778475322087,31.71,80846.06,108.1,-0.78667,0.0002,13.07523]
[1778475328129,31.71,80845.69,108.1,-0.78676,0.0002,13.07201]
[1778475330143,31.71,80848.33,108.1,-0.78623,0.0002,13.09151]
[1778475331150,31.71,80842.89,108.1,-0.78741,0.0002,13.04423]
[1778475332157,31.71,80841.64,108.1,-0.78767,0.0002,13.03478]
[1778475339206,31.7,80842.06,108.1,-0.78762,0.0002,13.03654]
[1778475341220,31.7,80839.75,108.1,-0.7881,0.0002,13.01921]
[1778475349276,31.7,80839.6,108.1,-0.78813,0.0002,13.018]
[1778475354315,31.7,80842.05,108.1,-0.78763,0.0002,13.0363]
[1778475355318,31.7,80843.24,108.1,-0.78739,0.0002,13.04516]
[1778475361361,31.7,80843.19,108.1,-0.7874,0.0002,13.04464]
[1778475364382,31.7,80842.21,108.1,-0.7876,0.0002,13.03727]
[1778475365389,31.7,80843.26,108.1,-0.78739,0.0002,13.04509]
[1778475366396,31.7,80844.82,108.1,-0.78707,0.0002,13.05672]
[1778475373445,31.7,80845.17,108.1,-0.78701,0.0002,13.05911]
[1778475375459,31.7,80848.24,108.1,-0.78638,0.0002,13.08194]
[1778475380494,31.7,80847.97,108.1,-0.78645,0.0002,13.07966]
[1778475382508,31.7,80848.99,108.1,-0.78624,0.0002,13.08716]
[1778475384522,31.7,80849.89,108.1,-0.78606,0.0002,13.09376]
[1778475389557,31.7,80849.4,108.1,-0.78614,0.0002,13.09066]
[1778475394593,31.7,80849.46,108.1,-0.78619,0.0002,13.08509]
[1778475399628,31.71,80851.53,108.1,-0.78575,0.0002,13.10112]
[1778475404663,31.71,80851.73,108.1,-0.78569,0.0002,13.10314]
[1778475414733,31.71,80843.81,108.1,-0.78728,0.0002,13.04517]
[1778475415747,31.71,80837.38,108.1,-0.78858,0.0002,12.99734]
[1778475420506,31.71,80837.87,108.1,-0.78847,0.0002,13.00148]
[1778475420781,31.71,80838.41,108.1,-0.78836,0.0002,13.00552]
[1778475421788,31.71,80837.93,108.1,-0.78846,0.0002,13.00198]
[1778475422795,31.71,80838.41,108.1,-0.78836,0.0002,13.00561]
[1778475423802,31.71,80837.55,108.1,-0.78853,0.0002,12.99923]
[1778475424809,31.72,80836.6,108.1,-0.78871,0.0002,12.99263]
[1778475425816,31.72,80834.94,108.1,-0.78904,0.0002,12.98028]
[1778475426823,31.72,80831.93,108.1,-0.78965,0.0002,12.95783]
[1778475430851,31.72,80832.34,108.1,-0.78956,0.0002,12.96125]
[1778475431858,31.72,80837.13,108.1,-0.78859,0.0002,12.99714]
[1778475432865,31.72,80838.65,108.1,-0.78827,0.0002,13.00873]
[1778475435889,31.72,80832.67,108.1,-0.78948,0.0002,12.96406]
[1778475436896,31.72,80830.2,108.1,-0.78998,0.0002,12.94563]
[1778475437903,31.72,80829.48,108.1,-0.79013,0.0002,12.94032]
[1778475438910,31.72,80829.74,108.1,-0.79007,0.0002,12.94236]
[1778475440924,31.72,80829.58,108.1,-0.7901,0.0002,12.94132]
[1778475443945,31.72,80831.62,108.1,-0.78966,0.0002,12.95756]
[1778475444952,31.73,80834.84,108.1,-0.789,0.0002,12.9817]
[1778475445959,31.73,80835.56,108.1,-0.78886,0.0002,12.98711]
[1778475448981,31.73,80835.97,108.1,-0.78877,0.0002,12.99024]
[1778475452002,31.73,80835.44,108.1,-0.78895,0.0002,12.9797]
[1778475453009,31.73,80835.12,108.1,-0.78902,0.0002,12.97733]
[1778475458044,31.73,80835.7,108.1,-0.78889,0.0002,12.98182]
[1778475459051,31.73,80835.36,108.1,-0.78896,0.0002,12.9793]
[1778475461066,31.73,80836.6,108.1,-0.78871,0.0002,12.98862]
[1778475462073,31.73,80837.13,108.1,-0.7886,0.0002,12.9926]
[1778475464087,31.73,80838.27,108.1,-0.78837,0.0002,13.00114]
[1778475465094,31.73,80838.77,108.1,-0.78827,0.0002,13.00488]
[1778475466101,31.73,80840.53,108.1,-0.78791,0.0002,13.01801]
[1778475467108,31.73,80843.86,108.1,-0.78723,0.0002,13.04284]
[1778475471139,31.73,80844.76,108.1,-0.78705,0.0002,13.04938]
[1778475473153,31.73,80845.47,108.1,-0.78691,0.0002,13.05457]
[1778475475167,31.73,80846.64,108.1,-0.78667,0.0002,13.06319]
[1778475477181,31.72,80850.17,108.1,-0.78596,0.0002,13.08937]
[1778475478188,31.73,80851.06,108.1,-0.78577,0.0002,13.0961]
[1778475479195,31.73,80851.82,108.1,-0.78561,0.0002,13.10184]
[1778475484233,31.73,80852.03,108.1,-0.78556,0.0002,13.10373]
[1778475489268,31.73,80849.73,108.1,-0.78602,0.0002,13.08696]
[1778475490275,31.73,80848.03,108.1,-0.78637,0.0002,13.07438]
[1778475491282,31.73,80846.66,108.1,-0.78664,0.0002,13.06427]
[1778475495310,31.73,80845.93,108.1,-0.78678,0.0002,13.0593]
[1778475501352,31.73,80846.25,108.1,-0.78669,0.0002,13.06244]
[1778475506387,31.74,80846.68,108.1,-0.78658,0.0002,13.06641]
[1778475511422,31.74,80846.72,108.1,-0.78665,0.0002,13.06019]
[1778475521492,31.73,80847.14,108.1,-0.78657,0.0002,13.06283]
[1778475527535,31.73,80849.16,108.1,-0.78617,0.0002,13.07739]
[1778475529548,31.73,80848.32,108.1,-0.78635,0.0002,13.07092]
[1778475530555,31.73,80841.92,108.1,-0.78766,0.0002,13.02312]
[1778475531562,31.73,80840.76,108.1,-0.7879,0.0002,13.01442]
[1778475532569,31.73,80838.13,108.1,-0.78844,0.0002,12.99459]
[1778475533576,31.73,80835.56,108.1,-0.78896,0.0002,12.97537]
[1778475536597,31.73,80836.05,108.1,-0.78886,0.0002,12.97906]
[1778475541633,31.73,80822.7,108.1,-0.79158,0.0002,12.87849]
[1778475542641,31.73,80822.4,108.1,-0.79164,0.0002,12.8762]
[1778475548682,31.73,80821.54,108.1,-0.79182,0.0002,12.86951]
[1778475553717,31.73,80820.98,108.1,-0.79194,0.0002,12.86514]
[1778475566808,31.72,80821.33,108.1,-0.79188,0.0002,12.8672]
[1778475571843,31.72,80821.79,108.1,-0.79187,0.0002,12.86376]
[1778475583929,31.72,80822.64,108.1,-0.79172,0.0002,12.86947]
[1778475589971,31.72,80822.69,108.1,-0.79172,0.0002,12.8695]
[1778475595010,31.72,80822.07,108.1,-0.79185,0.0002,12.86454]
[1778475597022,31.72,80808.06,108.1,-0.79466,0.0002,12.75906]
[1778475598029,31.72,80806.0,108.1,-0.79507,0.0002,12.74361]
[1778475602060,31.72,80802.07,108.1,-0.79585,0.0002,12.71438]
[1778475607095,31.72,80800.8,108.1,-0.79612,0.0002,12.70394]
[1778475609109,31.72,80796.41,108.1,-0.797,0.0002,12.67041]
[1778475612130,31.71,80799.54,108.1,-0.79639,0.0002,12.69359]
[1778475616158,31.71,80804.57,108.1,-0.7954,0.0002,12.73133]
[1778475621193,31.71,80803.33,108.1,-0.79565,0.0002,12.72178]
[1778475624214,31.71,80801.27,108.1,-0.79606,0.0002,12.70615]
[1778475627235,31.71,80805.34,108.1,-0.79526,0.0002,12.73644]
[1778475631263,31.71,80803.2,108.1,-0.79578,0.0002,12.71323]
[1778475636298,31.71,80804.7,108.1,-0.79548,0.0002,12.72422]
[1778475641336,31.71,80804.7,108.1,-0.79549,0.0002,12.72406]
[1778475644357,31.71,80800.54,108.1,-0.79633,0.0002,12.6922]
[1778475649392,31.7,80800.47,108.1,-0.79637,0.0002,12.69077]
[1778475651406,31.7,80804.11,108.1,-0.79565,0.0002,12.7179]
[1778475655434,31.7,80806.83,108.1,-0.79513,0.0002,12.73762]
[1778475660474,31.69,80806.69,108.1,-0.79519,0.0002,12.73542]
[1778475670391,31.69,80806.78,108.1,-0.7952,0.0002,12.73518]
[1778475673570,31.68,80814.38,108.1,-0.79373,0.0002,12.79037]
[1778475674577,31.68,80817.5,108.1,-0.7931,0.0002,12.81392]
[1778475679612,31.68,80815.95,108.1,-0.79341,0.0002,12.80236]
[1778475684650,31.69,80816.51,108.1,-0.7933,0.0002,12.80672]
[1778475685657,31.69,80822.6,108.1,-0.79207,0.0002,12.85255]
[1778475688678,31.68,80827.83,108.1,-0.79102,0.0002,12.89172]
[1778475690692,31.68,80828.06,108.1,-0.79098,0.0002,12.89328]
[1778475691699,31.68,80828.27,108.1,-0.79101,0.0002,12.88812]
[1778475692706,31.68,80827.91,108.1,-0.79108,0.0002,12.88533]
[1778475694720,31.68,80829.23,108.1,-0.79082,0.0002,12.89509]
[1778475701769,31.68,80829.77,108.1,-0.79073,0.0002,12.89852]
[1778475702776,31.68,80830.45,108.1,-0.79059,0.0002,12.90353]
[1778475703783,31.68,80829.85,108.1,-0.79072,0.0002,12.89894]
[1778475706804,31.68,80832.1,108.1,-0.79027,0.0002,12.91555]
[1778475707811,31.68,80830.97,108.1,-0.7905,0.0002,12.90697]
[1778475708818,31.68,80832.14,108.1,-0.79027,0.0002,12.91565]
[1778475709825,31.68,80832.51,108.1,-0.7902,0.0002,12.91832]
[1778475712846,31.68,80831.95,108.1,-0.79032,0.0002,12.91381]
[1778475713853,31.68,80832.49,108.1,-0.79021,0.0002,12.91776]
[1778475718888,31.67,80833.17,108.1,-0.79009,0.0002,12.92237]
[1778475719895,31.67,80843.37,108.1,-0.78801,0.0002,12.99864]
[1778475720902,31.67,80838.1,108.1,-0.78909,0.0002,12.95902]
[1778475722916,31.67,80837.05,108.1,-0.78931,0.0002,12.95088]
[1778475723923,31.67,80837.82,108.1,-0.78916,0.0002,12.95652]
[1778475725937,31.67,80836.96,108.1,-0.78934,0.0002,12.94981]
[1778475726944,31.67,80837.79,108.1,-0.78918,0.0002,12.9559]
[1778475727951,31.67,80837.03,108.1,-0.78934,0.0002,12.95008]
[1778475729965,31.67,80837.78,108.1,-0.78919,0.0002,12.95545]
[1778475731979,31.67,80837.03,108.1,-0.78935,0.0002,12.94957]
[1778475733993,31.67,80837.73,108.1,-0.78921,0.0002,12.95458]
[1778475735000,31.67,80836.92,108.1,-0.78938,0.0002,12.94838]
[1778475736009,31.67,80837.45,108.1,-0.78928,0.0002,12.95224]
[1778475737014,31.67,80840.69,108.1,-0.78862,0.0002,12.97638]
[1778475742049,31.66,80840.86,108.1,-0.78861,0.0002,12.97692]
[1778475743056,31.66,80841.98,108.1,-0.78838,0.0002,12.98516]
[1778475745070,31.66,80840.63,108.1,-0.78867,0.0002,12.97476]
[1778475746077,31.66,80839.8,108.1,-0.78884,0.0002,12.96841]
[1778475748091,31.66,80838.89,108.1,-0.78903,0.0002,12.96134]
[1778475753126,31.66,80838.82,108.1,-0.78914,0.0002,12.95358]
[1778475754133,31.66,80839.44,108.1,-0.78901,0.0002,12.95811]
[1778475755140,31.66,80842.43,108.1,-0.78841,0.0002,12.98038]
[1778475757154,31.66,80846.91,108.1,-0.7875,0.0002,13.0136]
[1778475758161,31.66,80847.61,108.1,-0.78736,0.0002,13.01866]
[1778475760175,31.65,80849.06,108.1,-0.78708,0.0002,13.02913]
[1778475761182,31.65,80850.19,108.1,-0.78684,0.0002,13.03754]
[1778475766217,31.65,80850.02,108.1,-0.78689,0.0002,13.03608]
[1778475771252,31.65,80849.04,108.1,-0.78709,0.0002,13.02849]
[1778475772259,31.65,80849.74,108.1,-0.78695,0.0002,13.03367]
[1778475777294,31.65,80849.3,108.1,-0.78705,0.0002,13.03009]
[1778475778301,31.65,80848.33,108.1,-0.78725,0.0002,13.02278]
[1778475780315,31.65,80847.32,108.1,-0.78746,0.0002,13.01512]
[1778475783336,31.65,80850.81,108.1,-0.78675,0.0002,13.04103]
[1778475784343,31.65,80852.13,108.1,-0.78648,0.00021,13.0508]
[1778475785350,31.65,80854.6,108.1,-0.78598,0.00021,13.06914]
[1778475787364,31.65,80855.56,108.1,-0.78579,0.00021,13.07606]
[1778475792399,31.65,80857.43,108.1,-0.78542,0.00021,13.08938]
[1778475795420,31.64,80858.34,108.1,-0.78524,0.00021,13.09576]
[1778475799448,31.64,80861.81,108.1,-0.78454,0.00021,13.12108]
[1778475800455,31.64,80872.83,108.1,-0.78227,0.00021,13.20281]
[1778475801462,31.64,80871.92,108.1,-0.78246,0.00021,13.19596]
[1778475804483,31.64,80870.56,108.1,-0.78275,0.00021,13.18561]
[1778475809585,31.64,80870.23,108.1,-0.78283,0.00021,13.18286]
[1778475810525,31.64,80869.17,108.1,-0.78305,0.00021,13.17483]
[1778475811532,31.64,80868.13,108.1,-0.78334,0.00021,13.1604]
[1778475813548,31.64,80869.7,108.1,-0.78302,0.00021,13.17194]
[1778475817576,31.64,80870.79,108.1,-0.7828,0.00021,13.17976]
[1778475822611,31.64,80869.71,108.1,-0.78304,0.00021,13.17135]
[1778475823618,31.63,80853.46,108.1,-0.78639,0.00021,13.05025]
[1778475824625,31.63,80856.76,108.1,-0.78572,0.00021,13.07464]
[1778475825632,31.63,80860.22,108.1,-0.78501,0.00021,13.10034]
[1778475827646,31.63,80862.07,108.1,-0.78463,0.00021,13.11418]
[1778475828653,31.63,80860.76,108.1,-0.7849,0.00021,13.10443]
[1778475829660,31.63,80861.9,108.1,-0.78466,0.00021,13.11292]
[1778475834695,31.63,80862.03,108.1,-0.78463,0.00021,13.11392]
[1778475839730,31.63,80861.84,108.1,-0.78467,0.00021,13.11258]
[1778475841744,31.63,80871.88,108.1,-0.78259,0.00021,13.18725]
[1778475846779,31.63,80871.3,108.1,-0.78272,0.00021,13.18261]
[1778475848793,31.63,80865.98,108.1,-0.78383,0.00021,13.14294]
[1778475849800,31.63,80862.91,108.1,-0.78446,0.00021,13.12007]
[1778475850807,31.63,80861.78,108.1,-0.7847,0.00021,13.11167]
[1778475855842,31.63,80862.45,108.1,-0.78455,0.00021,13.11677]
[1778475856849,31.63,80864.82,108.1,-0.78407,0.00021,13.13442]
[1778475861884,31.63,80866.15,108.1,-0.78379,0.00021,13.14427]
[1778475865912,31.63,80864.19,108.1,-0.7842,0.00021,13.12962]
[1778475866919,31.63,80861.74,108.1,-0.7847,0.00021,13.11138]
[1778475870947,31.63,80862.53,108.1,-0.78454,0.00021,13.11735]
[1778475875982,31.63,80862.34,108.1,-0.78465,0.00021,13.10941]
[1778475884042,31.63,80861.38,108.1,-0.78484,0.00021,13.10244]
[1778475885049,31.63,80862.29,108.1,-0.78465,0.00021,13.10925]
[1778475891091,31.63,80862.92,108.1,-0.78452,0.00021,13.11407]
[1778475896126,31.63,80861.78,108.1,-0.78475,0.00021,13.10561]
[1778475897134,31.63,80862.77,108.1,-0.78455,0.00021,13.11299]
[1778475903176,31.63,80858.56,108.1,-0.78542,0.00021,13.08165]
[1778475905190,31.64,80856.79,108.1,-0.78578,0.00021,13.06854]
[1778475906197,31.64,80857.83,108.1,-0.78556,0.00021,13.07635]
[1778475909218,31.64,80869.11,108.1,-0.78323,0.00021,13.16047]
[1778475910225,31.64,80870.12,108.1,-0.78302,0.00021,13.16793]
[1778475915260,31.63,80869.72,108.1,-0.78311,0.00021,13.16472]
[1778475920295,31.63,80869.55,108.1,-0.78315,0.00021,13.16322]
[1778475929358,31.63,80869.58,108.1,-0.78316,0.00021,13.16302]
[1778475934393,31.63,80869.84,108.1,-0.78318,0.00021,13.1581]
[1778475936407,31.63,80871.24,108.1,-0.7829,0.00021,13.16841]
[1778475937414,31.63,80875.04,108.1,-0.78211,0.00021,13.19655]
[1778475940435,31.63,80876.21,108.1,-0.78187,0.00021,13.20494]
[1778475945470,31.63,80876.3,108.1,-0.78187,0.00021,13.20507]
[1778475954533,31.62,80875.62,108.1,-0.78204,0.00021,13.19911]
[1778475956547,31.62,80876.58,108.1,-0.78184,0.00021,13.20607]
[1778475961582,31.62,80875.5,108.1,-0.78208,0.00021,13.19763]
[1778475963596,31.62,80876.44,108.1,-0.78189,0.00021,13.20445]
[1778475964603,31.62,80874.3,108.1,-0.78234,0.00021,13.18849]
[1778475965610,31.62,80871.72,108.1,-0.78287,0.00021,13.16927]
[1778475970646,31.62,80871.1,108.1,-0.78301,0.00021,13.16448]
[1778475971653,31.62,80868.45,108.1,-0.78356,0.00021,13.14474]
[1778475976689,31.62,80868.3,108.1,-0.78359,0.00021,13.14362]
[1778475981724,31.62,80867.34,108.1,-0.78379,0.00021,13.13648]
[1778475985754,31.62,80870.45,108.1,-0.78314,0.00021,13.15962]
[1778475986762,31.62,80872.06,108.1,-0.78281,0.00021,13.17159]
[1778475991797,31.62,80874.31,108.1,-0.78242,0.00021,13.18153]
[1778475992804,31.62,80873.33,108.1,-0.78262,0.00021,13.17422]
[1778475993811,31.62,80868.94,108.1,-0.78353,0.00021,13.14155]
[1778475994818,31.62,80866.88,108.1,-0.78396,0.00021,13.12619]
[1778475995825,31.62,80865.39,108.1,-0.78427,0.00021,13.11511]
[1778475996832,31.62,80860.65,108.1,-0.78525,0.00021,13.07982]
[1778475997839,31.62,80858.85,108.1,-0.78562,0.00021,13.06643]
[1778476002874,31.62,80857.63,108.1,-0.78585,0.00021,13.05785]
[1778476009923,31.62,80858.19,108.1,-0.78572,0.00021,13.06256]
[1778476012944,31.62,80858.94,108.1,-0.78556,0.00021,13.0683]
[1778476014958,31.62,80859.96,108.1,-0.78535,0.00021,13.07601]
[1778476017979,31.62,80859.05,108.1,-0.78554,0.00021,13.06934]
[1778476018986,31.62,80857.87,108.1,-0.78578,0.00021,13.06059]
[1778476022007,31.63,80856.62,108.1,-0.78603,0.00021,13.05145]
[1778476026035,31.63,80854.41,108.1,-0.78648,0.00021,13.03524]
[1778476027042,31.63,80855.68,108.1,-0.78621,0.00021,13.04481]
[1778476032077,31.63,80854.96,108.1,-0.78635,0.00021,13.03983]
[1778476035098,31.63,80854.04,108.1,-0.78653,0.00021,13.03322]
[1778476040133,31.63,80853.8,108.1,-0.78657,0.00021,13.0319]
[1778476041140,31.63,80854.73,108.1,-0.78637,0.00021,13.03894]
[1778476042147,31.63,80852.3,108.1,-0.78687,0.00021,13.02086]
[1778476047182,31.63,80851.79,108.1,-0.78696,0.00021,13.0175]
[1778476049196,31.63,80854.02,108.1,-0.7865,0.00021,13.03432]
[1778476051210,31.63,80853.27,108.1,-0.78672,0.00021,13.02218]
[1778476059266,31.64,80844.83,108.1,-0.78844,0.0002,12.95949]
[1778476060273,31.64,80842.63,108.1,-0.78889,0.0002,12.94313]
[1778476061280,31.64,80840.59,108.1,-0.7893,0.0002,12.92798]
[1778476062287,31.64,80837.81,108.1,-0.78986,0.0002,12.90712]
[1778476063294,31.64,80836.14,108.1,-0.7902,0.0002,12.89477]
[1778476068329,31.64,80837.85,108.1,-0.78984,0.0002,12.90791]
[1778476069336,31.64,80839.66,108.1,-0.78947,0.0002,12.9215]
[1778476071350,31.64,80841.35,108.1,-0.78914,0.0002,12.93382]
[1778476078399,31.64,80841.59,108.1,-0.78911,0.0002,12.93493]
[1778476081420,31.64,80840.17,108.1,-0.7894,0.0002,12.92422]
[1778476086455,31.63,80840.5,108.1,-0.78935,0.0002,12.92619]
[1778476087825,31.63,80839.44,108.1,-0.78956,0.0002,12.91825]
[1778476092497,31.63,80816.55,108.1,-0.79422,0.0002,12.74525]
[1778476093504,31.63,80816.56,108.1,-0.79421,0.0002,12.74539]
[1778476097532,31.63,80813.23,108.1,-0.79488,0.0002,12.72052]
[1778476098539,31.63,80810.3,108.1,-0.79546,0.0002,12.69847]
[1778476103574,31.63,80818.49,108.1,-0.7938,0.0002,12.76077]
[1778476104581,31.63,80824.07,108.1,-0.79268,0.0002,12.80271]
[1778476108610,31.63,80819.38,108.1,-0.79365,0.0002,12.76664]
[1778476112638,31.63,80824.07,108.1,-0.79279,0.0002,12.79478]
[1778476118680,31.62,80824.6,108.1,-0.79271,0.0002,12.79772]
[1778476124722,31.62,80824.74,108.1,-0.79271,0.0002,12.79772]
[1778476129757,31.62,80824.53,108.1,-0.79278,0.0002,12.79531]
[1778476135799,31.61,80825.11,108.1,-0.79269,0.0002,12.7987]
[1778476140834,31.61,80833.67,108.1,-0.79097,0.0002,12.86234]
[1778476145869,31.61,80833.57,108.1,-0.79103,0.0002,12.86043]
[1778476148890,31.6,80833.88,108.1,-0.79098,0.0002,12.8621]
[1778476153925,31.6,80834.33,108.1,-0.79092,0.0002,12.86442]
[1778476154932,31.6,80833.83,108.1,-0.79103,0.0002,12.86045]
[1778476158960,31.6,80833.49,108.1,-0.79112,0.0002,12.85708]
[1778476160974,31.6,80832.73,108.1,-0.79128,0.0002,12.85096]
[1778476168023,31.59,80832.65,108.1,-0.79134,0.0002,12.84906]
[1778476170037,31.59,80833.06,108.1,-0.79126,0.0002,12.85179]
[1778476172051,31.59,80830.88,108.1,-0.79179,0.0002,12.82834]
[1778476173058,31.59,80828.07,108.1,-0.79236,0.0002,12.80698]
[1778476174065,31.59,80828.13,108.1,-0.79236,0.0002,12.80714]
[1778476175072,31.59,80828.1,108.1,-0.79237,0.0002,12.80678]
[1778476176079,31.59,80827.1,108.1,-0.79258,0.0002,12.79911]
[1778476181114,31.58,80829.97,108.1,-0.79201,0.0002,12.82014]
[1778476182121,31.58,80833.69,108.1,-0.79126,0.0002,12.84802]
[1778476184135,31.58,80834.32,108.1,-0.79114,0.0002,12.8524]
[1778476186149,31.58,80834.66,108.1,-0.79108,0.0002,12.85459]
[1778476188163,31.58,80835.18,108.1,-0.79099,0.0002,12.85813]
[1778476189170,31.58,80835.57,108.1,-0.79091,0.0002,12.86087]
[1778476194205,31.57,80834.85,108.1,-0.79109,0.0002,12.8545]
[1778476199240,31.57,80834.96,108.1,-0.79109,0.0002,12.85443]
[1778476200247,31.57,80845.84,108.1,-0.78887,0.0002,12.93608]
[1778476201254,31.57,80844.48,108.1,-0.78916,0.0002,12.92574]
[1778476202261,31.57,80843.1,108.1,-0.78944,0.0002,12.91525]
[1778476207296,31.57,80842.87,108.1,-0.7895,0.0002,12.91306]
[1778476212331,31.57,80842.79,108.1,-0.78953,0.0002,12.91202]
[1778476213339,31.57,80838.63,108.1,-0.79038,0.0002,12.88048]
[1778476214346,31.56,80839.05,108.1,-0.79031,0.0002,12.88342]
[1778476216361,31.56,80839.5,108.1,-0.79023,0.0002,12.88636]
[1778476219382,31.56,80838.88,108.1,-0.79037,0.0002,12.88103]
[1778476221396,31.56,80840.36,108.1,-0.79008,0.0002,12.89173]
[1778476226432,31.56,80840.72,108.1,-0.79003,0.0002,12.89346]
[1778476231467,31.55,80840.79,108.1,-0.7901,0.0002,12.88702]
[1778476236502,31.55,80840.97,108.1,-0.79007,0.0002,12.88807]
[1778476245566,31.55,80840.72,108.1,-0.79014,0.0002,12.88563]
[1778476246573,31.55,80841.19,108.1,-0.79005,0.0002,12.88911]
[1778476251608,31.55,80841.15,108.1,-0.79006,0.0002,12.88848]
[1778476256644,31.55,80841.68,108.1,-0.78996,0.0002,12.89215]
[1778476261678,31.55,80841.79,108.1,-0.78995,0.0002,12.89265]
[1778476264699,31.55,80842.43,108.1,-0.78983,0.0002,12.89727]
[1778476267720,31.55,80847.74,108.1,-0.78874,0.0002,12.937]
[1778476268727,31.55,80848.8,108.1,-0.78852,0.00021,12.94513]
[1778476274694,31.55,80848.91,108.1,-0.78848,0.00021,12.94658]
[1778476274769,31.55,80850.74,108.1,-0.7881,0.00021,12.96061]
[1778476275777,31.55,80860.66,108.1,-0.78606,0.00021,13.03499]
[1778476276783,31.55,80862.3,108.1,-0.78572,0.00021,13.04721]
[1778476281819,31.55,80863.05,108.1,-0.78557,0.00021,13.0525]
[1778476286854,31.55,80864.39,108.1,-0.7853,0.00021,13.06219]
[1778476291892,31.55,80865.6,108.1,-0.78514,0.00021,13.0642]
[1778476296927,31.54,80868.59,108.1,-0.78453,0.00021,13.08617]
[1778476297934,31.54,80870.04,108.1,-0.78423,0.00021,13.09689]
[1778476298941,31.54,80869.0,108.1,-0.78445,0.00021,13.08901]
[1778476299955,31.54,80867.21,108.1,-0.78482,0.00021,13.07554]
[1778476300961,31.54,80866.32,108.1,-0.78501,0.00021,13.0688]
[1778476301968,31.54,80860.53,108.1,-0.78621,0.00021,13.02541]
[1778476302975,31.54,80858.75,108.1,-0.78658,0.00021,13.01205]
[1778476303982,31.54,80857.88,108.1,-0.78676,0.00021,13.00551]
[1778476309021,31.54,80857.85,108.1,-0.78677,0.00021,13.00523]
[1778476315063,31.54,80856.4,108.1,-0.78707,0.00021,12.99426]
[1778476320098,31.54,80856.34,108.1,-0.78708,0.00021,12.99375]
[1778476321105,31.54,80857.08,108.1,-0.78693,0.00021,12.99929]
[1778476324126,31.54,80855.13,108.1,-0.78733,0.00021,12.98465]
[1778476326140,31.54,80853.27,108.1,-0.78772,0.00021,12.97069]
[1778476327147,31.54,80852.34,108.1,-0.78791,0.00021,12.96372]
[1778476332182,31.54,80852.31,108.1,-0.78791,0.00021,12.96363]
[1778476337217,31.54,80852.41,108.1,-0.78788,0.00021,12.9645]
[1778476343259,31.54,80852.92,108.1,-0.78777,0.00021,12.96852]
[1778476345273,31.54,80853.71,108.1,-0.78761,0.00021,12.97451]
[1778476352322,31.54,80853.8,108.1,-0.78769,0.00021,12.96754]
[1778476358365,31.54,80851.73,108.1,-0.78814,0.00021,12.95125]
[1778476363400,31.54,80851.97,108.1,-0.7881,0.00021,12.95254]
[1778476366421,31.53,80851.16,108.1,-0.78828,0.00021,12.94614]
[1778476371456,31.53,80851.19,108.1,-0.78829,0.00021,12.9459]
[1778476377498,31.53,80851.56,108.1,-0.78823,0.00021,12.94812]
[1778476381526,31.53,80854.92,108.1,-0.78755,0.00021,12.97298]
[1778476385554,31.53,80854.09,108.1,-0.78773,0.00021,12.96626]
[1778476392604,31.53,80853.84,108.1,-0.78779,0.00021,12.9642]
[1778476397639,31.53,80853.67,108.1,-0.7878,0.00021,12.96381]
[1778476405695,31.53,80853.65,108.1,-0.78779,0.00021,12.96394]
[1778476410730,31.53,80853.56,108.1,-0.78781,0.00021,12.96347]
[1778476415765,31.53,80852.64,108.1,-0.78806,0.00021,12.95013]
[1778476416772,31.53,80851.9,108.1,-0.78821,0.00021,12.94464]
[1778476421807,31.53,80851.37,108.1,-0.78831,0.00021,12.94104]
[1778476426842,31.54,80851.24,108.1,-0.78833,0.00021,12.94048]
[1778476431877,31.54,80847.82,108.1,-0.78902,0.00021,12.9152]
[1778476432884,31.54,80847.03,108.1,-0.78917,0.0002,12.90938]
[1778476437919,31.54,80847.37,108.1,-0.78909,0.0002,12.91255]
[1778476438926,31.54,80848.07,108.1,-0.78894,0.00021,12.91793]
[1778476442954,31.54,80848.75,108.1,-0.78879,0.00021,12.92348]
[1778476443961,31.54,80847.23,108.1,-0.7891,0.0002,12.91217]
[1778476451010,31.55,80846.76,108.1,-0.78917,0.0002,12.9095]
[1778476455038,31.55,80848.24,108.1,-0.78885,0.00021,12.92112]
[1778476461080,31.55,80847.62,108.1,-0.78896,0.0002,12.91715]
[1778476462087,31.55,80846.87,108.1,-0.78911,0.0002,12.91163]
[1778476467122,31.55,80847.15,108.1,-0.78904,0.0002,12.91436]
[1778476470143,31.55,80846.35,108.1,-0.78919,0.0002,12.90871]
[1778476475178,31.56,80846.35,108.1,-0.78925,0.0002,12.90267]
[1778476480213,31.56,80846.65,108.1,-0.78917,0.0002,12.90557]
[1778476486258,31.56,80846.87,108.1,-0.7891,0.0002,12.90795]
[1778476491293,31.56,80846.86,108.1,-0.78909,0.0002,12.90846]
[1778476499349,31.57,80838.75,108.1,-0.79072,0.0002,12.84838]
[1778476500356,31.57,80830.18,108.1,-0.79246,0.0002,12.78389]
[1778476501363,31.57,80829.86,108.1,-0.79253,0.0002,12.78148]
[1778476502370,31.57,80830.0,108.1,-0.79249,0.0002,12.78263]
[1778476508412,31.57,80834.01,108.1,-0.79166,0.0002,12.81346]
[1778476511433,31.57,80837.75,108.1,-0.7909,0.0002,12.84176]
[1778476512630,31.57,80841.06,108.1,-0.79022,0.0002,12.86684]
[1778476513447,31.57,80842.04,108.1,-0.79001,0.0002,12.87436]
[1778476514454,31.57,80842.72,108.1,-0.78987,0.0002,12.87961]
[1778476519489,31.57,80844.59,108.1,-0.78947,0.0002,12.8943]
[1778476520496,31.57,80845.95,108.1,-0.78919,0.0002,12.90463]
[1778476525532,31.58,80845.15,108.1,-0.78934,0.0002,12.89913]
[1778476527545,31.58,80843.91,108.1,-0.78959,0.0002,12.89004]
[1778476528552,31.58,80843.0,108.1,-0.78977,0.0002,12.88332]
[1778476530567,31.58,80843.54,108.1,-0.78965,0.0002,12.88763]
[1778476537615,31.58,80843.86,108.1,-0.78964,0.0002,12.88425]
[1778476545672,31.59,80844.24,108.1,-0.78953,0.0002,12.88811]
[1778476548693,31.59,80844.85,108.1,-0.7894,0.0002,12.89305]
[1778476553728,31.59,80844.79,108.1,-0.78939,0.0002,12.89317]
[1778476555742,31.59,80845.77,108.1,-0.78919,0.0002,12.90075]
[1778476560777,31.59,80846.25,108.1,-0.78907,0.0002,12.9049]
[1778476561784,31.59,80845.2,108.1,-0.78928,0.0002,12.89712]
[1778476562791,31.59,80845.85,108.1,-0.78915,0.0002,12.90211]
[1778476564805,31.59,80850.08,108.1,-0.78827,0.00021,12.93405]
[1778476565812,31.59,80851.43,108.1,-0.788,0.00021,12.94424]
[1778476566819,31.59,80855.25,108.1,-0.78721,0.00021,12.9729]
[1778476571854,31.59,80855.92,108.1,-0.78707,0.00021,12.978]
[1778476575882,31.59,80858.67,108.1,-0.7865,0.00021,12.99863]
[1778476576889,31.6,80859.46,108.1,-0.78633,0.00021,13.00469]
[1778476581924,31.6,80860.66,108.1,-0.78606,0.00021,13.01443]
[1778476584945,31.6,80862.48,108.1,-0.78568,0.00021,13.02844]
[1778476585952,31.6,80863.42,108.1,-0.78548,0.00021,13.03557]
[1778476592004,31.6,80865.9,108.1,-0.78502,0.00021,13.04797]
[1778476593009,31.6,80866.79,108.1,-0.78484,0.00021,13.05468]
[1778476599050,31.6,80868.34,108.1,-0.78451,0.00021,13.06655]
[1778476600057,31.6,80870.15,108.1,-0.78413,0.00021,13.08008]
[1778476601064,31.6,80871.74,108.1,-0.7838,0.00021,13.09194]
[1778476606099,31.6,80871.48,108.1,-0.78385,0.00021,13.09005]
[1778476610127,31.6,80870.01,108.1,-0.78416,0.00021,13.07916]
[1778476612141,31.6,80871.39,108.1,-0.78387,0.00021,13.08948]
[1778476617176,31.6,80871.51,108.1,-0.78384,0.00021,13.09042]
[1778476620201,31.6,80872.62,108.1,-0.78361,0.00021,13.09871]
[1778476622215,31.6,80875.49,108.1,-0.78301,0.00021,13.12005]
[1778476623222,31.6,80873.7,108.1,-0.78339,0.00021,13.10672]
[1778476628257,31.6,80873.12,108.1,-0.78351,0.00021,13.10236]
[1778476631278,31.6,80871.97,108.1,-0.78375,0.00021,13.09379]
[1778476636319,31.6,80871.72,108.1,-0.7838,0.00021,13.09198]
[1778476642361,31.6,80872.71,108.1,-0.78359,0.00021,13.09938]
[1778476651424,31.6,80873.52,108.1,-0.7835,0.00021,13.09872]
[1778476658473,31.6,80873.56,108.1,-0.78349,0.00021,13.09902]
[1778476660487,31.6,80875.21,108.1,-0.78315,0.00021,13.1113]
[1778476662501,31.6,80877.93,108.1,-0.78258,0.00021,13.1315]
[1778476667536,31.6,80878.11,108.1,-0.78255,0.00021,13.13269]
[1778476672574,31.6,80878.35,108.1,-0.7825,0.00021,13.13429]
[1778476681638,31.6,80878.47,108.1,-0.78249,0.00021,13.13481]
[1778476686674,31.6,80877.91,108.1,-0.78261,0.00021,13.13048]
[1778476687681,31.6,80875.62,108.1,-0.78308,0.00021,13.11359]
[1778476693724,31.61,80875.83,108.1,-0.78301,0.00021,13.116]
[1778476698759,31.61,80875.03,108.1,-0.78316,0.00021,13.11076]
[1778476703794,31.61,80875.93,108.1,-0.78295,0.00021,13.11815]
[1778476705808,31.61,80877.12,108.1,-0.7827,0.00021,13.12725]
[1778476710845,31.61,80876.61,108.1,-0.78279,0.00021,13.12408]
[1778476716887,31.62,80877.3,108.1,-0.78269,0.00021,13.1233]
[1778476721922,31.62,80877.22,108.1,-0.78269,0.00021,13.12335]
[1778476727964,31.62,80877.24,108.1,-0.78267,0.00021,13.12425]
[1778476729978,31.62,80879.46,108.1,-0.7822,0.00021,13.14098]
[1778476734006,31.62,80878.23,108.1,-0.78244,0.00021,13.13227]
[1778476741055,31.63,80876.96,108.1,-0.7827,0.00021,13.12305]
[1778476742062,31.63,80871.37,108.1,-0.78386,0.00021,13.08147]
[1778476743069,31.63,80869.7,108.1,-0.78421,0.00021,13.06907]
[1778476749111,31.63,80870.1,108.1,-0.78412,0.00021,13.07222]
[1778476750118,31.63,80868.96,108.1,-0.78436,0.00021,13.06375]
[1778476756160,31.63,80869.73,108.1,-0.78419,0.00021,13.06966]
[1778476758174,31.63,80871.79,108.1,-0.78376,0.00021,13.08501]
[1778476766230,31.63,80871.88,108.1,-0.78375,0.00021,13.08559]
[1778476770260,31.63,80874.53,108.1,-0.7832,0.00021,13.10524]
[1778476774287,31.63,80875.46,108.1,-0.78308,0.00021,13.10536]
[1778476779326,31.63,80875.84,108.1,-0.78301,0.00021,13.10798]
[1778476784361,31.62,80876.21,108.1,-0.78294,0.00021,13.11052]
[1778476787383,31.62,80875.06,108.1,-0.78318,0.00021,13.10185]
[1778476789397,31.62,80873.75,108.1,-0.78346,0.00021,13.09206]
[1778476791411,31.62,80875.12,108.1,-0.78317,0.00021,13.1022]
[1778476796446,31.62,80875.06,108.1,-0.78318,0.00021,13.10192]
[1778476801481,31.63,80874.89,108.1,-0.7832,0.00021,13.1013]
[1778476806516,31.63,80875.21,108.1,-0.78311,0.00021,13.10433]
[1778476811551,31.63,80875.45,108.1,-0.78304,0.00021,13.10674]
[1778476817593,31.63,80876.04,108.1,-0.7829,0.00021,13.11187]
[1778476818600,31.63,80879.52,108.1,-0.78217,0.00021,13.13782]
[1778476823635,31.64,80879.26,108.1,-0.78221,0.00021,13.13637]
[1778476828670,31.64,80879.27,108.1,-0.78219,0.00021,13.13692]
[1778476833705,31.64,80879.41,108.1,-0.78223,0.00021,13.13178]
[1778476837733,31.64,80881.39,108.1,-0.7818,0.00021,13.14687]
[1778476840751,31.64,80882.18,108.1,-0.78163,0.00021,13.15282]
[1778476840776,31.64,80882.18,108.1,-0.78163,0.00021,13.15282]
[1778476840820,31.64,80882.11,108.1,-0.78165,0.00021,13.15208]
[1778476841761,31.64,80887.37,108.1,-0.78055,0.00021,13.19102]
[1778476843775,31.64,80886.71,108.1,-0.7807,0.00021,13.18582]
[1778476845789,31.64,80887.48,108.1,-0.78055,0.00021,13.19129]
[1778476846797,31.64,80883.06,108.1,-0.78147,0.00021,13.15857]
[1778476847805,31.64,80879.89,108.1,-0.78214,0.00021,13.13495]
[1778476852839,31.64,80880.49,108.1,-0.78202,0.00021,13.139]
[1778476853846,31.64,80881.04,108.1,-0.78191,0.00021,13.14301]
[1778476854853,31.64,80881.81,108.1,-0.78175,0.00021,13.14864]
[1778476855860,31.64,80881.12,108.1,-0.7819,0.00021,13.14345]
[1778476856867,31.64,80883.86,108.1,-0.78133,0.00021,13.16367]
[1778476857874,31.64,80885.32,108.1,-0.78103,0.00021,13.17438]
[1778476862910,31.63,80885.16,108.1,-0.78108,0.00021,13.17259]
[1778476863917,31.63,80883.8,108.1,-0.78136,0.00021,13.1624]
[1778476869959,31.63,80883.33,108.1,-0.78148,0.00021,13.15827]
[1778476873987,31.63,80882.76,108.1,-0.78161,0.00021,13.15361]
[1778476874994,31.63,80883.29,108.1,-0.7815,0.00021,13.15743]
[1778476876001,31.63,80884.47,108.1,-0.78126,0.00021,13.16606]
[1778476877008,31.63,80883.48,108.1,-0.78147,0.00021,13.1586]
[1778476882043,31.63,80884.51,108.1,-0.78127,0.00021,13.16564]
[1778476884057,31.62,80887.64,108.1,-0.78063,0.00021,13.18857]
[1778476885064,31.62,80888.74,108.1,-0.7804,0.00021,13.19655]
[1778476890099,31.62,80888.32,108.1,-0.78051,0.00021,13.19266]
[1778476895134,31.62,80887.64,108.1,-0.78075,0.00021,13.18023]
[1778476899162,31.62,80886.98,108.1,-0.7809,0.00021,13.17479]
[1778476901176,31.61,80881.38,108.1,-0.78208,0.00021,13.13301]
[1778476902183,31.61,80878.81,108.1,-0.78262,0.00021,13.11384]
[1778476905204,31.61,80879.82,108.1,-0.78241,0.00021,13.12115]
[1778476906212,31.61,80877.4,108.1,-0.78292,0.00021,13.10311]
[1778476907219,31.61,80878.01,108.1,-0.7828,0.00021,13.1076]
[1778476912254,31.61,80878.24,108.1,-0.78275,0.00021,13.10905]
[1778476917290,31.61,80878.33,108.1,-0.78274,0.00021,13.10948]
[1778476922325,31.61,80878.15,108.1,-0.78279,0.00021,13.10794]
[1778476928368,31.61,80878.1,108.1,-0.7828,0.00021,13.10737]
[1778476933403,31.61,80881.42,108.1,-0.78211,0.00021,13.13187]
[1778476934410,31.61,80883.32,108.1,-0.78172,0.00021,13.14592]
[1778476935417,31.61,80884.28,108.1,-0.78152,0.00021,13.15296]
[1778476936424,31.61,80885.18,108.1,-0.78133,0.00021,13.15956]
[1778476937431,31.61,80884.5,108.1,-0.78148,0.00021,13.15444]
[1778476942466,31.61,80884.43,108.1,-0.7815,0.00021,13.15357]
[1778476944480,31.61,80883.11,108.1,-0.78178,0.00021,13.14365]
[1778476948508,31.61,80882.01,108.1,-0.78202,0.00021,13.13529]
[1778476950522,31.6,80879.43,108.1,-0.78256,0.00021,13.11605]
[1778476951529,31.6,80879.97,108.1,-0.78252,0.00021,13.11338]
[1778476953543,31.6,80881.58,108.1,-0.78219,0.00021,13.1253]
[1778476958578,31.6,80881.66,108.1,-0.78217,0.00021,13.12574]
[1778476964621,31.6,80881.76,108.1,-0.78216,0.00021,13.1263]
[1778476966635,31.6,80881.08,108.1,-0.7823,0.00021,13.12119]
[1778476971670,31.6,80881.05,108.1,-0.78231,0.00021,13.12084]
[1778476972677,31.6,80883.1,108.1,-0.78188,0.00021,13.13604]
[1778476973684,31.6,80887.59,108.1,-0.78094,0.00021,13.16929]
[1778476978722,31.6,80887.71,108.1,-0.78093,0.00021,13.1698]
[1778476983757,31.6,80887.82,108.1,-0.78092,0.00021,13.17022]
[1778476985771,31.6,80888.86,108.1,-0.7807,0.00021,13.17778]
[1778476993827,31.6,80890.52,108.1,-0.78038,0.00021,13.18937]
[1778476994834,31.6,80891.64,108.1,-0.78014,0.00021,13.19757]
[1778477000876,31.59,80890.77,108.1,-0.78035,0.00021,13.19048]
[1778477003897,31.59,80891.77,108.1,-0.78014,0.00021,13.19758]
[1778477008932,31.59,80892.01,108.1,-0.78011,0.00021,13.19885]
[1778477013967,31.59,80893.9,108.1,-0.7798,0.00021,13.2056]
[1778477019002,31.59,80892.95,108.1,-0.78002,0.00021,13.19809]
[1778477024038,31.58,80893.49,108.1,-0.77991,0.00021,13.20165]
[1778477029073,31.58,80894.27,108.1,-0.77976,0.00021,13.20697]
[1778477034108,31.58,80893.9,108.1,-0.77985,0.00021,13.20377]
[1778477036122,31.58,80893.08,108.1,-0.78003,0.00021,13.19752]
[1778477041157,31.58,80892.4,108.1,-0.78019,0.00021,13.19205]
[1778477044178,31.58,80891.44,108.1,-0.7804,0.00021,13.18469]
[1778477051227,31.57,80891.31,108.1,-0.78044,0.00021,13.18318]
[1778477058276,31.57,80891.63,108.1,-0.78039,0.00021,13.18498]
[1778477062304,31.57,80892.32,108.1,-0.78025,0.00021,13.18977]
[1778477067339,31.57,80892.37,108.1,-0.78026,0.00021,13.18974]
[1778477072374,31.57,80892.83,108.1,-0.78024,0.00021,13.18612]
[1778477077409,31.57,80892.2,108.1,-0.78038,0.00021,13.18112]
[1778477082444,31.57,80892.61,108.1,-0.78031,0.00021,13.18384]
[1778477086472,31.56,80894.08,108.1,-0.78001,0.00021,13.19448]
[1778477087668,31.56,80894.08,108.1,-0.78001,0.00021,13.19448]
[1778477087876,31.56,80894.08,108.1,-0.78001,0.00021,13.19448]
[1778477087981,31.56,80894.13,108.1,-0.78,0.00021,13.19477]
[1778477088949,31.56,80908.12,108.1,-0.77704,0.00021,13.29806]
[1778477089493,31.56,80908.95,108.1,-0.77687,0.00021,13.30414]
[1778477090500,31.56,80910.63,108.1,-0.77651,0.00021,13.31647]
[1778477093521,31.56,80909.63,108.1,-0.77672,0.00021,13.30937]
[1778477098556,31.57,80910.19,108.1,-0.77659,0.00021,13.3139]
[1778477103591,31.57,80909.26,108.1,-0.77677,0.00021,13.30742]
[1778477106612,31.57,80910.16,108.1,-0.77658,0.00021,13.31427]
[1778477107619,31.57,80911.49,108.1,-0.77629,0.00021,13.32413]
[1778477108626,31.57,80913.64,108.1,-0.77583,0.00021,13.34]
[1778477112654,31.57,80915.62,108.1,-0.77541,0.00021,13.35467]
[1778477113661,31.57,80914.59,108.1,-0.77563,0.00021,13.34712]
[1778477114668,31.57,80909.52,108.1,-0.7767,0.00021,13.30984]
[1778477117690,31.57,80912.43,108.1,-0.77608,0.00021,13.33143]
[1778477118697,31.57,80914.77,108.1,-0.77558,0.00021,13.34868]
[1778477123732,31.57,80913.71,108.1,-0.7758,0.00021,13.34096]
[1778477128767,31.57,80913.71,108.1,-0.7758,0.00021,13.34108]
[1778477133810,31.57,80913.8,108.1,-0.77585,0.00021,13.33522]
[1778477138845,31.57,80913.75,108.1,-0.77586,0.00021,13.33497]
[1778477142874,31.57,80909.66,108.1,-0.77672,0.00021,13.30498]
[1778477143881,31.57,80903.65,108.1,-0.778,0.00021,13.26074]
[1778477147927,31.58,80902.36,108.1,-0.77826,0.00021,13.25167]
[1778477152960,31.58,80902.2,108.1,-0.77827,0.00021,13.2511]
[1778477159002,31.58,80902.17,108.1,-0.77826,0.00021,13.25164]
[1778477161020,31.58,80901.04,108.1,-0.77849,0.00021,13.24356]
[1778477168069,31.59,80900.27,108.1,-0.77862,0.00021,13.23894]
[1778477173104,31.59,80899.21,108.1,-0.77884,0.00021,13.23113]
[1778477175118,31.59,80897.31,108.1,-0.77924,0.00021,13.21711]
[1778477176125,31.59,80896.34,108.1,-0.77945,0.00021,13.20995]
[1778477179146,31.59,80897.98,108.1,-0.77909,0.00021,13.22224]
[1778477183174,31.59,80903.18,108.1,-0.77799,0.00021,13.26077]
[1778477185188,31.59,80904.08,108.1,-0.7778,0.00021,13.2674]
[1778477186195,31.59,80908.47,108.1,-0.77687,0.00021,13.29973]
[1778477192237,31.59,80908.6,108.1,-0.7769,0.00021,13.29459]
[1778477198279,31.59,80908.71,108.1,-0.77686,0.00021,13.29594]
[1778477204321,31.59,80909.16,108.1,-0.77675,0.00021,13.29974]
[1778477207342,31.59,80916.11,108.1,-0.77527,0.00021,13.35103]
[1778477209402,31.59,80916.74,108.1,-0.77513,0.00021,13.35566]
[1778477209811,31.59,80916.74,108.1,-0.77513,0.00021,13.35567]
[1778477210363,31.59,80918.85,108.1,-0.77469,0.00021,13.37114]
[1778477211371,31.59,80919.34,108.1,-0.77458,0.00021,13.37472]
[1778477213385,31.59,80921.4,108.1,-0.77414,0.00021,13.38976]
[1778477215399,31.59,80922.04,108.1,-0.77401,0.00021,13.39435]
[1778477220434,31.59,80923.27,108.1,-0.77375,0.00021,13.40308]
[1778477223455,31.59,80924.97,108.1,-0.7734,0.00021,13.41531]
[1778477225472,31.59,80929.98,108.1,-0.77233,0.00021,13.45175]
[1778477226479,31.59,80927.5,108.1,-0.77286,0.00021,13.4335]
[1778477231514,31.59,80926.69,108.1,-0.77305,0.00021,13.42706]
[1778477235542,31.59,80927.57,108.1,-0.77288,0.00021,13.4331]
[1778477238563,31.59,80928.59,108.1,-0.77267,0.00021,13.44026]
[1778477239570,31.59,80929.36,108.1,-0.77251,0.00021,13.44578]
[1778477245612,31.58,80929.01,108.1,-0.7726,0.00021,13.44255]
[1778477251658,31.58,80930.07,108.1,-0.77247,0.00021,13.44302]
[1778477252665,31.58,80931.14,108.1,-0.77224,0.00021,13.45072]
[1778477255686,31.58,80933.68,108.1,-0.7717,0.00021,13.46891]
[1778477258707,31.58,80934.54,108.1,-0.77153,0.00022,13.47476]
[1778477259714,31.58,80935.58,108.1,-0.77131,0.00022,13.4822]
[1778477260721,31.57,80936.39,108.1,-0.77114,0.00022,13.48795]
[1778477264749,31.57,80935.4,108.1,-0.77137,0.00022,13.48013]
[1778477271798,31.57,80935.67,108.1,-0.77135,0.00022,13.48109]
[1778477272805,31.57,80938.87,108.1,-0.77066,0.00022,13.50428]
[1778477273812,31.57,80941.16,108.1,-0.77017,0.00022,13.52079]
[1778477274819,31.57,80943.11,108.1,-0.76976,0.00022,13.53479]
[1778477277840,31.57,80944.0,108.1,-0.76957,0.00022,13.5411]
[1778477280861,31.56,80944.86,108.1,-0.76939,0.00022,13.54716]
[1778477285896,31.56,80944.54,108.1,-0.76947,0.00022,13.5445]
[1778477290931,31.56,80944.44,108.1,-0.7695,0.00022,13.54344]
[1778477292945,31.56,80945.68,108.1,-0.76924,0.00022,13.55231]
[1778477293952,31.56,80947.15,108.1,-0.76892,0.00022,13.56291]
[1778477294959,31.56,80948.38,108.1,-0.76866,0.00022,13.57175]
[1778477298987,31.56,80947.43,108.1,-0.76887,0.00022,13.56448]
[1778477299994,31.56,80946.29,108.1,-0.76912,0.00022,13.55611]
[1778477301001,31.56,80944.76,108.1,-0.76946,0.00022,13.54491]
[1778477302008,31.56,80943.36,108.1,-0.76976,0.00022,13.53466]
[1778477307043,31.56,80941.42,108.1,-0.77019,0.00022,13.52026]
[1778477312079,31.56,80943.39,108.1,-0.76984,0.00022,13.52775]
[1778477319134,31.55,80944.36,108.1,-0.76965,0.00022,13.53438]
[1778477324170,31.55,80944.57,108.1,-0.76962,0.00022,13.53514]
[1778477330211,31.55,80945.76,108.1,-0.7694,0.00022,13.54254]
[1778477331218,31.55,80946.7,108.1,-0.7692,0.00022,13.54931]
[1778477336891,31.54,80947.13,108.1,-0.76912,0.00022,13.55221]
[1778477346324,31.54,80946.62,108.1,-0.76926,0.00022,13.5475]
[1778477353373,31.54,80945.27,108.1,-0.76957,0.00022,13.53717]
[1778477358408,31.54,80945.24,108.1,-0.76958,0.00022,13.53663]
[1778477363443,31.54,80945.03,108.1,-0.76964,0.00022,13.53479]
[1778477366464,31.53,80943.03,108.1,-0.77008,0.00022,13.52004]
[1778477371500,31.53,80944.63,108.1,-0.76981,0.00022,13.52482]
[1778477373514,31.53,80945.84,108.1,-0.76955,0.00022,13.5335]
[1778477377542,31.53,80947.39,108.1,-0.76922,0.00022,13.54449]
[1778477382577,31.53,80946.58,108.1,-0.76941,0.00022,13.53823]
[1778477385598,31.53,80945.52,108.1,-0.76965,0.00022,13.53032]
[1778477387612,31.53,80943.12,108.1,-0.77017,0.00022,13.51272]
[1778477389626,31.53,80940.5,108.1,-0.77074,0.00022,13.49354]
[1778477390633,31.53,80939.61,108.1,-0.77093,0.00022,13.48703]
[1778477395668,31.53,80940.22,108.1,-0.7708,0.00022,13.49138]
[1778477398690,31.53,80947.68,108.1,-0.76919,0.00022,13.54564]
[1778477403725,31.53,80948.34,108.1,-0.76906,0.00022,13.55001]
[1778477408760,31.52,80948.3,108.1,-0.76908,0.00022,13.54931]
[1778477415810,31.52,80949.45,108.1,-0.76884,0.00022,13.55742]
[1778477416816,31.52,80950.87,108.1,-0.76853,0.00022,13.56779]
[1778477419837,31.52,80952.09,108.1,-0.76826,0.00022,13.57678]
[1778477420844,31.52,80954.64,108.1,-0.7677,0.00022,13.59532]
[1778477421851,31.52,80955.62,108.1,-0.76749,0.00022,13.60244]
[1778477424874,31.52,80957.45,108.1,-0.76709,0.00022,13.61574]
[1778477429911,31.52,80957.88,108.1,-0.767,0.00022,13.61887]
[1778477434946,31.52,80956.72,108.1,-0.76732,0.00022,13.6039]
[1778477438974,31.53,80955.58,108.1,-0.76757,0.00022,13.59574]
[1778477443004,31.53,80953.23,108.1,-0.76807,0.00022,13.57882]
[1778477444019,31.53,80951.91,108.1,-0.76836,0.00022,13.56929]
[1778477447035,31.53,80950.76,108.1,-0.7686,0.00022,13.56112]
[1778477450056,31.53,80947.92,108.1,-0.76921,0.00022,13.54067]
[1778477451063,31.53,80945.77,108.1,-0.76968,0.00022,13.52497]
[1778477452071,31.53,80942.59,108.1,-0.77037,0.00022,13.50176]
[1778477453077,31.53,80932.76,108.1,-0.77249,0.00022,13.42995]
[1778477454084,31.53,80931.57,108.1,-0.77274,0.00021,13.4213]
[1778477456098,31.53,80929.06,108.1,-0.77328,0.00021,13.40307]
[1778477457107,31.53,80926.77,108.1,-0.77377,0.00021,13.38638]
[1778477462140,31.53,80925.98,108.1,-0.77392,0.00021,13.38115]
[1778477465161,31.53,80926.68,108.1,-0.77376,0.00021,13.38663]
[1778477468183,31.53,80930.39,108.1,-0.77295,0.00021,13.41413]
[1778477470197,31.53,80933.63,108.1,-0.77225,0.00022,13.43799]
[1778477475232,31.53,80933.96,108.1,-0.77217,0.00022,13.44065]
[1778477476239,31.54,80935.88,108.1,-0.77176,0.00022,13.45473]
[1778477477249,31.54,80937.95,108.1,-0.77131,0.00022,13.46987]
[1778477482284,31.54,80938.73,108.1,-0.77114,0.00022,13.4756]
[1778477488325,31.54,80938.04,108.1,-0.77129,0.00022,13.47055]
[1778477491346,31.54,80940.26,108.1,-0.77089,0.00022,13.4801]
[1778477494367,31.54,80939.35,108.1,-0.77108,0.00022,13.47341]
[1778477500409,31.53,80938.7,108.1,-0.77123,0.00022,13.4686]
[1778477508465,31.53,80938.62,108.1,-0.77125,0.00022,13.46795]
[1778477511486,31.53,80939.52,108.1,-0.77105,0.00022,13.47448]
[1778477516521,31.53,80939.68,108.1,-0.77102,0.00022,13.47557]
[1778477521558,31.53,80939.62,108.1,-0.77104,0.00022,13.47504]
[1778477526594,31.53,80939.38,108.1,-0.77109,0.00022,13.47319]
[1778477531628,31.53,80939.45,108.1,-0.77108,0.00022,13.47359]
[1778477536663,31.53,80940.47,108.1,-0.77086,0.00022,13.4809]
[1778477542705,31.53,80940.89,108.1,-0.77078,0.00022,13.48377]
[1778477547740,31.53,80941.3,108.1,-0.7707,0.00022,13.48658]
[1778477548747,31.53,80943.0,108.1,-0.77033,0.00022,13.49893]
[1778477550761,31.53,80943.89,108.1,-0.77014,0.00022,13.50531]
[1778477555796,31.53,80944.51,108.1,-0.77009,0.00022,13.50292]
[1778477561838,31.53,80940.99,108.1,-0.77086,0.00022,13.47696]
[1778477562845,31.53,80938.47,108.1,-0.7714,0.00022,13.45855]
[1778477563852,31.53,80940.98,108.1,-0.77086,0.00022,13.47687]
[1778477568887,31.53,80940.62,108.1,-0.77094,0.00022,13.47413]
[1778477574929,31.53,80941.36,108.1,-0.77078,0.00022,13.47939]
[1778477579964,31.53,80941.03,108.1,-0.77086,0.00022,13.47685]
[1778477585006,31.53,80941.24,108.1,-0.77082,0.00022,13.47826]
[1778477586010,31.53,80945.62,108.1,-0.76987,0.00022,13.51016]
[1778477591045,31.52,80946.21,108.1,-0.76975,0.00022,13.51413]
[1778477596080,31.52,80945.31,108.1,-0.76996,0.00022,13.50726]
[1778477598094,31.52,80946.2,108.1,-0.76977,0.00022,13.51363]
[1778477599904,31.52,80950.38,108.1,-0.76887,0.00022,13.54388]
[1778477600108,31.52,80952.01,108.1,-0.76851,0.00022,13.55572]
[1778477602122,31.52,80953.12,108.1,-0.76828,0.00022,13.56356]
[1778477607157,31.52,80955.25,108.1,-0.76783,0.00022,13.57843]
[1778477612192,31.52,80955.76,108.1,-0.76779,0.00022,13.57559]
[1778477617227,31.52,80955.48,108.1,-0.76785,0.00022,13.57353]
[1778477622262,31.52,80955.25,108.1,-0.76791,0.00022,13.57156]
[1778477626291,31.52,80956.4,108.1,-0.76764,0.00022,13.58058]
[1778477627298,31.52,80958.8,108.1,-0.76711,0.00022,13.59813]
[1778477630319,31.52,80957.75,108.1,-0.76733,0.00022,13.59096]
[1778477635354,31.53,80958.06,108.1,-0.76724,0.00022,13.59394]
[1778477636361,31.53,80956.22,108.1,-0.76763,0.00022,13.58076]
[1778477637368,31.53,80954.54,108.1,-0.768,0.00022,13.56874]
[1778477638375,31.53,80955.7,108.1,-0.76774,0.00022,13.57734]
[1778477643410,31.53,80954.93,108.1,-0.76788,0.00022,13.5726]
[1778477646433,31.53,80956.27,108.1,-0.76757,0.00022,13.58283]
[1778477651468,31.54,80955.71,108.1,-0.76767,0.00022,13.57959]
[1778477655496,31.54,80958.76,108.1,-0.76698,0.00022,13.60233]
[1778477657510,31.54,80959.82,108.1,-0.76674,0.00022,13.61029]
[1778477662545,31.54,80960.82,108.1,-0.7665,0.00022,13.61818]
[1778477666573,31.55,80959.55,108.1,-0.76677,0.00022,13.60951]
[1778477671608,31.55,80962.92,108.1,-0.76608,0.00022,13.62796]
[1778477676643,31.55,80961.91,108.1,-0.76628,0.00022,13.62142]
[1778477678657,31.55,80960.56,108.1,-0.76656,0.00022,13.61194]
[1778477683693,31.56,80960.36,108.1,-0.76658,0.00022,13.61124]
[1778477688728,31.56,80960.73,108.1,-0.76648,0.00022,13.61465]
[1778477690741,31.56,80957.5,108.1,-0.76718,0.00022,13.59159]
[1778477695776,31.56,80957.01,108.1,-0.76726,0.00022,13.58893]
[1778477696783,31.57,80958.2,108.1,-0.76699,0.00022,13.59771]
[1778477700811,31.57,80959.53,108.1,-0.76668,0.00022,13.60795]
[1778477704839,31.57,80958.28,108.1,-0.76694,0.00022,13.59952]
[1778477706853,31.57,80956.42,108.1,-0.76733,0.00022,13.58639]
[1778477711888,31.58,80956.09,108.1,-0.76738,0.00022,13.58484]
[1778477716924,31.58,80948.25,108.1,-0.76905,0.00022,13.52885]
[1778477717931,31.58,80934.39,108.1,-0.77204,0.00022,13.42819]
[1778477718938,31.58,80933.97,108.1,-0.77212,0.00022,13.42547]
[1778477721066,31.58,80933.0,108.1,-0.77231,0.00022,13.41907]
[1778477722966,31.59,80933.81,108.1,-0.77211,0.00022,13.42569]
[1778477724980,31.59,80934.71,108.1,-0.77191,0.00022,13.43266]
[1778477730015,31.59,80934.99,108.1,-0.77181,0.00022,13.43593]
[1778477735050,31.6,80934.57,108.1,-0.77192,0.00022,13.42789]
[1778477740085,31.61,80933.1,108.1,-0.77219,0.00022,13.41885]
[1778477744113,31.61,80931.5,108.1,-0.77249,0.00021,13.40854]
[1778477745120,31.62,80925.61,108.1,-0.77375,0.00021,13.36587]
[1778477747134,31.62,80927.11,108.1,-0.77341,0.00021,13.37736]
[1778477749148,31.62,80924.47,108.1,-0.77395,0.00021,13.35883]
[1778477750155,31.62,80922.52,108.1,-0.77436,0.00021,13.34482]
[1778477752169,31.62,80922.01,108.1,-0.77445,0.00021,13.34179]
[1778477757204,31.63,80921.82,108.1,-0.77443,0.00021,13.3425]
[1778477760225,31.64,80920.19,108.1,-0.77474,0.00021,13.3318]
[1778477761232,31.64,80919.3,108.1,-0.77491,0.00021,13.3257]
[1778477763246,31.64,80915.8,108.1,-0.77564,0.00021,13.3009]
[1778477764253,31.64,80914.9,108.1,-0.77581,0.00021,13.29476]
[1778477765260,31.64,80912.8,108.1,-0.77626,0.00021,13.27937]
[1778477770295,31.65,80904.64,108.1,-0.77797,0.00021,13.2202]
[1778477775331,31.65,80904.81,108.1,-0.77793,0.00021,13.22157]
[1778477781373,31.65,80904.67,108.1,-0.77797,0.00021,13.22027]
[1778477785402,31.65,80898.69,108.1,-0.77923,0.00021,13.17607]
[1778477786409,31.65,80895.8,108.1,-0.77984,0.00021,13.15476]
[1778477788424,31.65,80897.9,108.1,-0.7794,0.00021,13.17034]
[1778477793458,31.65,80897.59,108.1,-0.77953,0.00021,13.16147]
[1778477798493,31.65,80894.93,108.1,-0.78009,0.00021,13.14197]
[1778477803528,31.65,80893.19,108.1,-0.78044,0.00021,13.12978]
[1778477808563,31.65,80892.07,108.1,-0.78065,0.00021,13.1223]
[1778477809517,31.65,80892.07,108.1,-0.78065,0.00021,13.1223]
[1778477812594,31.66,80888.68,108.1,-0.78135,0.00021,13.09749]
[1778477814061,31.66,80888.68,108.1,-0.78135,0.00021,13.09749]
[1778477814608,31.66,80882.98,108.1,-0.78255,0.00021,13.05539]
[1778477819643,31.66,80884.89,108.1,-0.78215,0.00021,13.0695]
[1778477824678,31.66,80884.65,108.1,-0.7822,0.00021,13.06768]
[1778477825685,31.66,80881.74,108.1,-0.78281,0.00021,13.04606]
[1778477830720,31.66,80881.02,108.1,-0.78296,0.00021,13.04082]
[1778477832734,31.66,80883.97,108.1,-0.78233,0.00021,13.06301]
[1778477833741,31.66,80888.79,108.1,-0.78132,0.00021,13.09886]
[1778477836762,31.66,80890.78,108.1,-0.78088,0.00021,13.11404]
[1778477837769,31.66,80893.33,108.1,-0.78034,0.00021,13.13314]
[1778477842804,31.67,80893.16,108.1,-0.78034,0.00021,13.13311]
[1778477847839,31.67,80891.17,108.1,-0.78073,0.00021,13.1194]
[1778477852874,31.67,80890.67,108.1,-0.78088,0.00021,13.11002]
[1778477857909,31.68,80890.94,108.1,-0.78079,0.00021,13.11302]
[1778477861937,31.68,80893.27,108.1,-0.78029,0.00021,13.13077]
[1778477864958,31.68,80896.96,108.1,-0.77951,0.00021,13.15797]
[1778477867979,31.68,80892.41,108.1,-0.78047,0.00021,13.12429]
[1778477868986,31.68,80889.29,108.1,-0.78113,0.00021,13.10123]
[1778477874022,31.68,80890.44,108.1,-0.78088,0.00021,13.10986]
[1778477879057,31.68,80891.36,108.1,-0.78069,0.00021,13.11674]
[1778477882081,31.68,80889.35,108.1,-0.78111,0.00021,13.10192]
[1778477883088,31.68,80886.55,108.1,-0.7817,0.00021,13.08124]
[1778477888123,31.68,80887.12,108.1,-0.78157,0.00021,13.08574]
[1778477892151,31.68,80889.3,108.1,-0.7811,0.00021,13.1021]
[1778477893248,31.68,80889.3,108.1,-0.7811,0.00021,13.1021]
[1778477893446,31.68,80888.83,108.1,-0.7812,0.00021,13.09867]
[1778477894165,31.68,80873.24,108.1,-0.78446,0.00021,12.98309]
[1778477894351,31.68,80873.24,108.1,-0.78446,0.00021,12.98309]
[1778477894372,31.68,80873.24,108.1,-0.78446,0.00021,12.98309]
[1778477894562,31.68,80873.24,108.1,-0.78446,0.00021,12.98309]
[1778477895172,31.68,80871.99,108.1,-0.78472,0.00021,12.97373]
[1778477897190,31.68,80867.74,108.1,-0.7856,0.00021,12.94221]
[1778477898197,31.68,80864.59,108.1,-0.78625,0.00021,12.91883]
[1778477899204,31.68,80863.03,108.1,-0.78657,0.00021,12.90731]
[1778477902225,31.68,80860.91,108.1,-0.787,0.00021,12.89189]
[1778477904239,31.69,80859.71,108.1,-0.78724,0.00021,12.88323]
[1778477909274,31.69,80859.39,108.1,-0.78728,0.00021,12.88163]
[1778477915316,31.69,80859.46,108.1,-0.78732,0.00021,12.87643]
[1778477920351,31.7,80857.4,108.1,-0.78772,0.00021,12.86189]
[1778477923372,31.7,80856.38,108.1,-0.78791,0.00021,12.8548]
[1778477924379,31.7,80855.37,108.1,-0.78812,0.00021,12.84744]
[1778477927400,31.7,80854.59,108.1,-0.78826,0.00021,12.84219]
[1778477930421,31.7,80852.01,108.1,-0.78878,0.00021,12.82349]
[1778477932435,31.7,80851.23,108.1,-0.78892,0.00021,12.81808]
[1778477937470,31.71,80851.73,108.1,-0.78879,0.00021,12.8229]
[1778477943513,31.71,80851.69,108.1,-0.78876,0.00021,12.82389]
[1778477948548,31.72,80851.1,108.1,-0.78885,0.00021,12.82056]
[1778477949555,31.72,80850.32,108.1,-0.78901,0.00021,12.81494]
[1778477951569,31.72,80848.28,108.1,-0.78942,0.00021,12.80012]
[1778477952576,31.72,80846.52,108.1,-0.78977,0.00021,12.78718]
[1778477954590,31.72,80845.61,108.1,-0.78994,0.0002,12.78088]
[1778477955810,31.72,80845.61,108.1,-0.78994,0.0002,12.78088]
[1778477956065,31.72,80845.61,108.1,-0.78994,0.0002,12.78088]
[1778477960632,31.73,80843.96,108.1,-0.79024,0.0002,12.77008]
[1778477962646,31.73,80842.79,108.1,-0.79046,0.0002,12.76185]
[1778477964660,31.73,80840.21,108.1,-0.79097,0.0002,12.74308]
[1778477965667,31.73,80839.78,108.1,-0.79105,0.0002,12.74016]
[1778477966674,31.73,80837.88,108.1,-0.79143,0.0002,12.72623]
[1778477968439,31.74,80837.63,108.1,-0.79147,0.0002,12.72468]
[1778477968688,31.74,80831.47,108.1,-0.79272,0.0002,12.67878]
[1778477970287,31.74,80831.47,108.1,-0.79272,0.0002,12.67878]
[1778477970316,31.74,80830.95,108.1,-0.79281,0.0002,12.67531]
[1778477970703,31.74,80828.74,108.1,-0.79326,0.0002,12.65871]
[1778477971709,31.74,80824.8,108.1,-0.79413,0.0002,12.62259]
[1778477973724,31.74,80828.16,108.1,-0.79343,0.0002,12.64842]
[1778477974731,31.74,80835.93,108.1,-0.79185,0.0002,12.707]
[1778477975738,31.74,80838.55,108.1,-0.79131,0.0002,12.72682]
[1778477976745,31.74,80843.66,108.1,-0.79026,0.0002,12.76524]
[1778477977752,31.74,80844.66,108.1,-0.79005,0.0002,12.77284]
[1778477981784,31.75,80847.47,108.1,-0.78946,0.00021,12.79426]
[1778477983799,31.75,80846.53,108.1,-0.78965,0.00021,12.7874]
[1778477984806,31.75,80847.47,108.1,-0.78946,0.00021,12.79451]
[1778477987827,31.75,80848.55,108.1,-0.78923,0.00021,12.80285]
[1778477988834,31.75,80847.59,108.1,-0.78942,0.00021,12.79576]
[1778477991855,31.75,80845.93,108.1,-0.78975,0.0002,12.78361]
[1778477992864,31.75,80845.05,108.1,-0.78993,0.0002,12.77711]
[1778477996893,31.75,80844.3,108.1,-0.79007,0.0002,12.77195]
[1778477999914,31.75,80845.28,108.1,-0.78985,0.0002,12.78011]
[1778478001928,31.76,80844.35,108.1,-0.79002,0.0002,12.7737]
[1778478002935,31.76,80843.52,108.1,-0.79019,0.0002,12.76776]
[1778478003948,31.76,80841.17,108.1,-0.79066,0.0002,12.75046]
[1778478004954,31.76,80839.37,108.1,-0.79102,0.0002,12.73727]
[1778478005961,31.76,80842.46,108.1,-0.79038,0.0002,12.76069]
[1778478006968,31.76,80844.96,108.1,-0.78986,0.0002,12.7797]
[1778478007975,31.76,80846.17,108.1,-0.78961,0.0002,12.78886]
[1778478015024,31.77,80846.1,108.1,-0.78957,0.0002,12.79034]
[1778478018045,31.77,80844.97,108.1,-0.78978,0.0002,12.78263]
[1778478019052,31.77,80845.99,108.1,-0.78956,0.0002,12.79051]
[1778478021066,31.77,80845.36,108.1,-0.78968,0.0002,12.78629]
[1778478023080,31.78,80846.03,108.1,-0.78953,0.0002,12.79163]
[1778478026101,31.78,80851.36,108.1,-0.78842,0.00021,12.83188]
[1778478027108,31.78,80852.87,108.1,-0.7881,0.00021,12.84357]
[1778478033154,31.78,80852.69,108.1,-0.78818,0.00021,12.83662]
[1778478034161,31.78,80848.16,108.1,-0.78911,0.00021,12.80304]
[1778478035168,31.78,80846.16,108.1,-0.78951,0.0002,12.78834]
[1778478039196,31.79,80845.19,108.1,-0.78968,0.0002,12.7821]
[1778478041476,31.79,80844.95,108.1,-0.78971,0.0002,12.78082]
[1778478042217,31.79,80843.93,108.1,-0.78992,0.0002,12.77347]
[1778478043224,31.79,80843.36,108.1,-0.79003,0.0002,12.76948]
[1778478046246,31.8,80842.37,108.1,-0.7902,0.0002,12.76289]
[1778478047253,31.8,80843.55,108.1,-0.78996,0.0002,12.77198]
[1778478052288,31.8,80844.01,108.1,-0.78982,0.0002,12.77673]
[1778478057323,31.81,80843.88,108.1,-0.78982,0.0002,12.77704]
[1778478060344,31.81,80847.68,108.1,-0.78902,0.00021,12.80614]
[1778478062358,31.81,80848.26,108.1,-0.78888,0.00021,12.8109]
[1778478064372,31.81,80853.72,108.1,-0.78775,0.00021,12.85198]
[1778478067393,31.81,80854.69,108.1,-0.78754,0.00021,12.85968]
[1778478068400,31.81,80857.76,108.1,-0.7869,0.00021,12.88266]
[1778478070414,31.82,80869.96,108.1,-0.78437,0.00021,12.97338]
[1778478073435,31.82,80870.76,108.1,-0.7842,0.00021,12.97938]
[1778478076457,31.82,80873.15,108.1,-0.7837,0.00021,12.99711]
[1778478081492,31.82,80877.08,108.1,-0.78289,0.00021,13.02613]
[1778478083506,31.82,80875.55,108.1,-0.78321,0.00021,13.01475]
[1778478088541,31.82,80877.45,108.1,-0.78281,0.00021,13.02867]
[1778478089548,31.82,80876.03,108.1,-0.78311,0.00021,13.01815]
[1778478090555,31.82,80877.92,108.1,-0.78272,0.00021,13.03208]
[1778478092569,31.82,80876.87,108.1,-0.78301,0.00021,13.01756]
[1778478093576,31.82,80878.05,108.1,-0.78277,0.00021,13.02625]
[1778478097604,31.81,80876.93,108.1,-0.78301,0.00021,13.01785]
[1778478102639,31.81,80876.66,108.1,-0.78307,0.00021,13.01569]
[1778478107674,31.81,80867.41,108.1,-0.78499,0.00021,12.94708]
[1778478109688,31.81,80864.68,108.1,-0.78556,0.00021,12.92694]
[1778478112709,31.81,80865.57,108.1,-0.78537,0.00021,12.93373]
[1778478113716,31.81,80866.5,108.1,-0.78517,0.00021,12.94068]
[1778478120765,31.82,80865.95,108.1,-0.78528,0.00021,12.93692]
[1778478121773,31.82,80867.08,108.1,-0.78504,0.00021,12.94534]
[1778478126807,31.82,80865.4,108.1,-0.78538,0.00021,12.93309]
[1778478127814,31.82,80857.44,108.1,-0.78703,0.00021,12.87407]
[1778478128821,31.82,80850.09,108.1,-0.78854,0.00021,12.81952]
[1778478129828,31.82,80849.27,108.1,-0.7887,0.00021,12.8136]
[1778478130835,31.82,80847.57,108.1,-0.78905,0.00021,12.80097]
[1778478131842,31.82,80846.16,108.1,-0.78933,0.0002,12.79051]
[1778478132849,31.82,80844.79,108.1,-0.78961,0.0002,12.78036]
[1778478133856,31.82,80847.85,108.1,-0.78898,0.00021,12.80324]
[1778478134863,31.82,80845.97,108.1,-0.78937,0.0002,12.78928]
[1778478139898,31.82,80841.95,108.1,-0.79018,0.0002,12.75963]
[1778478141913,31.82,80843.64,108.1,-0.78983,0.0002,12.77245]
[1778478142920,31.82,80844.18,108.1,-0.78971,0.0002,12.77673]
[1778478147955,31.83,80844.28,108.1,-0.78966,0.0002,12.7787]
[1778478148962,31.83,80841.41,108.1,-0.79024,0.0002,12.75754]
[1778478149969,31.83,80840.25,108.1,-0.79047,0.0002,12.74896]
[1778478151983,31.83,80839.38,108.1,-0.79072,0.0002,12.73595]
[1778478152990,31.83,80838.89,108.1,-0.79082,0.0002,12.73241]
[1778478153997,31.83,80837.85,108.1,-0.79102,0.0002,12.72477]
[1778478156012,31.83,80838.24,108.1,-0.79094,0.0002,12.72795]
[1778478158026,31.83,80842.28,108.1,-0.7901,0.0002,12.75838]
[1778478159033,31.83,80843.26,108.1,-0.7899,0.0002,12.76582]
[1778478160040,31.83,80845.74,108.1,-0.78939,0.0002,12.7844]
[1778478162169,31.83,80846.34,108.1,-0.78926,0.0002,12.78908]
[1778478166084,31.83,80847.89,108.1,-0.78894,0.00021,12.80079]
[1778478168096,31.84,80849.16,108.1,-0.78867,0.00021,12.81067]
[1778478170110,31.84,80848.49,108.1,-0.78879,0.00021,12.80608]
[1778478173131,31.84,80847.76,108.1,-0.78893,0.00021,12.80124]
[1778478178166,31.84,80847.01,108.1,-0.78905,0.0002,12.7969]
[1778478179173,31.84,80845.74,108.1,-0.7893,0.0002,12.78765]
[1778478184208,31.85,80843.77,108.1,-0.78967,0.0002,12.77409]
[1778478186222,31.85,80843.03,108.1,-0.78981,0.0002,12.76907]
[1778478186874,31.85,80843.03,108.1,-0.78981,0.0002,12.76907]
[1778478187518,31.85,80843.03,108.1,-0.78981,0.0002,12.76907]
[1778478187565,31.85,80836.23,108.1,-0.79119,0.0002,12.71842]
[1778478188237,31.85,80834.55,108.1,-0.79153,0.0002,12.70602]
[1778478191258,31.85,80834.19,108.1,-0.79159,0.0002,12.70382]
[1778478194279,31.86,80834.64,108.1,-0.79149,0.0002,12.70768]
[1778478195287,31.86,80833.94,108.1,-0.79162,0.0002,12.70262]
[1778478197301,31.86,80832.39,108.1,-0.79193,0.0002,12.69138]
[1778478199057,31.86,80832.39,108.1,-0.79193,0.0002,12.69138]
[1778478199315,31.86,80832.14,108.1,-0.79197,0.0002,12.68989]
[1778478200322,31.86,80831.0,108.1,-0.7922,0.0002,12.68156]
[1778478201410,31.86,80831.0,108.1,-0.7922,0.0002,12.68156]
[1778478202763,31.86,80831.07,108.1,-0.79217,0.0002,12.68248]
[1778478203343,31.86,80825.18,108.1,-0.79336,0.0002,12.63862]
[1778478208379,31.87,80822.6,108.1,-0.79384,0.0002,12.6206]
[1778478209385,31.87,80811.39,108.1,-0.7961,0.0002,12.53678]
[1778478210392,31.88,80811.24,108.1,-0.79602,0.0002,12.5394]
[1778478215427,31.92,80811.17,108.1,-0.7958,0.0002,12.54363]
[1778478219455,31.93,80804.91,108.1,-0.79702,0.0002,12.49804]
[1778478220462,31.94,80808.14,108.1,-0.79626,0.0002,12.52618]
[1778478225497,31.97,80806.72,108.1,-0.79633,0.0002,12.52362]
[1778478230532,32.0,80804.53,108.1,-0.79655,0.0002,12.5152]
[1778478232546,32.0,80808.25,108.1,-0.79578,0.0002,12.54371]
[1778478234560,32.01,80811.54,108.1,-0.79511,0.0002,12.56889]
[1778478239595,32.01,80812.39,108.1,-0.7949,0.0002,12.57657]
[1778478244630,32.01,80812.44,108.1,-0.79486,0.0002,12.57824]
[1778478248665,32.02,80805.08,108.1,-0.7963,0.0002,12.52424]
[1778478249667,32.02,80801.56,108.1,-0.797,0.0002,12.49823]
[1778478252688,32.03,80798.03,108.1,-0.79759,0.0002,12.47598]
[1778478253695,32.05,80795.93,108.1,-0.7979,0.0002,12.46401]
[1778478256716,32.09,80800.7,108.1,-0.79665,0.0002,12.51092]
[1778478261751,32.1,80801.43,108.1,-0.79646,0.0002,12.51796]
[1778478266786,32.1,80799.84,108.1,-0.79673,0.0002,12.50771]
[1778478270814,32.11,80797.28,108.1,-0.7972,0.0002,12.48991]
[1778478273835,32.14,80795.18,108.1,-0.79741,0.0002,12.47802]
[1778478276220,32.16,80794.22,108.1,-0.79751,0.0002,12.47437]
[1778478276856,32.18,80790.78,108.1,-0.798,0.0002,12.45576]
[1778478278870,32.21,80788.61,108.1,-0.79822,0.0002,12.44699]
[1778478282051,32.24,80788.37,108.1,-0.79807,0.0002,12.4526]
[1778478282628,32.24,80788.37,108.1,-0.79807,0.0002,12.4526]
[1778478282655,32.26,80784.6,108.1,-0.79866,0.0002,12.43021]
[1778478283387,32.26,80784.6,108.1,-0.79866,0.0002,12.43021]
[1778478283559,32.26,80784.6,108.1,-0.79866,0.0002,12.43021]
[1778478283601,32.27,80781.39,108.1,-0.79923,0.0002,12.40864]
[1778478283905,32.27,80779.44,108.1,-0.79961,0.0002,12.39411]
[1778478285919,32.28,80780.49,108.1,-0.79928,0.0002,12.40686]
[1778478290954,32.32,80781.19,108.1,-0.79885,0.0002,12.42266]
[1778478296458,32.35,80780.67,108.1,-0.79875,0.0002,12.42651]
[1778478296526,32.36,80779.92,108.1,-0.79879,0.0002,12.42473]
[1778478296996,32.36,80778.52,108.1,-0.79907,0.0002,12.41434]
[1778478300809,32.37,80778.46,108.1,-0.79906,0.0002,12.4145]
[1778478301027,32.37,80777.74,108.1,-0.7992,0.0002,12.40936]
[1778478302128,32.37,80777.74,108.1,-0.7992,0.0002,12.40936]
[1778478302588,32.37,80777.74,108.1,-0.7992,0.0002,12.40936]
[1778478302636,32.37,80766.94,108.1,-0.80129,0.00019,12.32958]
[1778478303041,32.37,80752.89,108.1,-0.80402,0.00019,12.22484]
[1778478304062,32.37,80752.89,108.1,-0.80402,0.00019,12.22484]
[1778478304118,32.37,80751.69,108.1,-0.80424,0.00019,12.21632]
[1778478304762,32.37,80751.69,108.1,-0.80424,0.00019,12.21632]
[1778478306184,32.37,80751.81,108.1,-0.80421,0.00019,12.21767]
[1778478306234,32.37,80752.94,108.1,-0.80398,0.00019,12.22655]
[1778478308076,32.38,80753.34,108.1,-0.80388,0.00019,12.23039]
[1778478310100,32.38,80751.87,108.1,-0.80414,0.00019,12.22025]
[1778478311102,32.38,80752.46,108.1,-0.80401,0.00019,12.22507]
[1778478312109,32.38,80753.49,108.1,-0.8038,0.00019,12.23316]
[1778478313116,32.38,80752.9,108.1,-0.80391,0.00019,12.22915]
[1778478314381,32.38,80752.9,108.1,-0.80391,0.00019,12.22915]
[1778478314411,32.39,80751.89,108.1,-0.80408,0.00019,12.22241]
[1778478315130,32.39,80750.07,108.1,-0.80443,0.00019,12.20882]
[1778478316137,32.39,80749.21,108.1,-0.80459,0.00019,12.2028]
[1778478317144,32.39,80749.28,108.1,-0.80456,0.00019,12.20374]
[1778478318151,32.39,80749.12,108.1,-0.80458,0.00019,12.20295]
[1778478322686,32.39,80749.11,108.1,-0.80455,0.00019,12.20408]
[1778478322179,32.4,80748.79,108.1,-0.8046,0.00019,12.20208]
[1778478322907,32.4,80748.79,108.1,-0.8046,0.00019,12.20208]
[1778478323186,32.4,80748.28,108.1,-0.80469,0.00019,12.19865]
[1778478324193,32.4,80749.84,108.1,-0.80438,0.00019,12.21068]
[1778478325201,32.4,80749.33,108.1,-0.80447,0.00019,12.20726]
[1778478326026,32.4,80749.33,108.1,-0.80447,0.00019,12.20726]
[1778478326099,32.4,80749.33,108.1,-0.80447,0.00019,12.20726]
[1778478326345,32.4,80749.33,108.1,-0.80447,0.00019,12.20726]
[1778478326406,32.4,80755.08,108.1,-0.80334,0.00019,12.25087]
[1778478326793,32.4,80755.08,108.1,-0.80334,0.00019,12.25087]
[1778478326877,32.4,80755.08,108.1,-0.80334,0.00019,12.25087]
[1778478327214,32.4,80758.56,108.1,-0.80267,0.00019,12.27679]
[1778478328221,32.4,80759.66,108.1,-0.80244,0.00019,12.28529]
[1778478331242,32.41,80758.59,108.1,-0.80271,0.00019,12.27136]
[1778478336277,32.41,80758.25,108.1,-0.80274,0.00019,12.27021]
[1778478341312,32.42,80758.42,108.1,-0.80266,0.00019,12.27314]
[1778478348361,32.42,80758.54,108.1,-0.80259,0.00019,12.27592]
[1778478350376,32.43,80759.66,108.1,-0.80235,0.00019,12.28479]
[1778478351383,32.43,80760.24,108.1,-0.80223,0.00019,12.28937]
[1778478353397,32.43,80760.85,108.1,-0.8021,0.00019,12.29441]
[1778478354404,32.43,80769.74,108.1,-0.80037,0.0002,12.3607]
[1778478355411,32.43,80772.73,108.1,-0.79977,0.0002,12.38323]
[1778478360446,32.44,80773.47,108.1,-0.79959,0.0002,12.3903]
[1778478365481,32.44,80773.09,108.1,-0.79962,0.0002,12.38909]
[1778478372530,32.45,80773.07,108.1,-0.79956,0.0002,12.39128]
[1778478375551,32.46,80772.43,108.1,-0.79966,0.0002,12.38755]
[1778478376558,32.46,80773.74,108.1,-0.79939,0.0002,12.39761]
[1778478378572,32.46,80776.26,108.1,-0.79888,0.0002,12.41694]
[1778478379579,32.46,80782.06,108.1,-0.79773,0.0002,12.46015]
[1778478380586,32.46,80783.78,108.1,-0.79739,0.0002,12.47313]
[1778478383607,32.46,80780.98,108.1,-0.79792,0.0002,12.45319]
[1778478384614,32.46,80778.89,108.1,-0.79832,0.0002,12.43802]
[1778478385621,32.47,80782.51,108.1,-0.7976,0.0002,12.46509]
[1778478390656,32.47,80781.82,108.1,-0.7977,0.0002,12.4614]
[1778478394684,32.48,80780.64,108.1,-0.79797,0.0002,12.44709]
[1778478395691,32.48,80778.98,108.1,-0.79829,0.0002,12.43513]
[1778478397705,32.48,80783.43,108.1,-0.7974,0.0002,12.46867]
[1778478400726,32.48,80788.11,108.1,-0.79646,0.0002,12.50407]
[1778478401733,32.48,80787.13,108.1,-0.79664,0.0002,12.49708]
[1778478405761,32.49,80788.43,108.1,-0.79636,0.0002,12.50772]
[1778478410797,32.49,80788.14,108.1,-0.79638,0.0002,12.50686]
[1778478415832,32.5,80788.99,108.1,-0.79618,0.0002,12.51447]
[1778478420867,32.5,80788.87,108.1,-0.79616,0.0002,12.51494]
[1778478421874,32.5,80789.8,108.1,-0.79597,0.0002,12.52207]
[1778478424895,32.51,80790.87,108.1,-0.79574,0.0002,12.53073]
[1778478425902,32.51,80791.96,108.1,-0.79552,0.0002,12.539]
[1778478430937,32.51,80793.28,108.1,-0.79522,0.0002,12.54989]
[1778478431944,32.51,80794.2,108.1,-0.79504,0.0002,12.55687]
[1778478436997,32.51,80794.41,108.1,-0.79497,0.0002,12.55924]
[1778478440372,32.52,80794.29,108.1,-0.79498,0.0002,12.55895]
[1778478440446,32.52,80795.46,108.1,-0.79474,0.0002,12.56793]
[1778478441385,32.52,80796.59,108.1,-0.79451,0.0002,12.57624]
[1778478442016,32.52,80798.79,108.1,-0.79407,0.0002,12.59257]
[1778478445237,32.52,80799.49,108.1,-0.79393,0.0002,12.598]
[1778478446316,32.52,80799.51,108.1,-0.79392,0.0002,12.59829]
[1778478446411,32.52,80800.35,108.1,-0.79375,0.0002,12.60459]
[1778478449068,32.52,80800.94,108.1,-0.79362,0.0002,12.60928]
[1778478451101,32.52,80800.26,108.1,-0.79383,0.0002,12.59776]
[1778478452108,32.52,80800.71,108.1,-0.79373,0.0002,12.60118]
[1778478457143,32.53,80800.94,108.1,-0.79367,0.0002,12.60341]
[1778478463185,32.53,80800.47,108.1,-0.79375,0.0002,12.60059]
[1778478471241,32.53,80801.55,108.1,-0.79351,0.0002,12.60942]
[1778478476276,32.53,80801.49,108.1,-0.79351,0.0002,12.60952]
[1778478481212,32.53,80801.57,108.1,-0.79349,0.0002,12.61022]
[1778478481318,32.54,80799.94,108.1,-0.7938,0.0002,12.5987]
[1778478482324,32.54,80789.58,108.1,-0.79584,0.0002,12.52268]
[1778478483331,32.54,80794.33,108.1,-0.79491,0.0002,12.55757]
[1778478484338,32.54,80794.0,108.1,-0.79497,0.0002,12.5552]
[1778478487359,32.54,80794.3,108.1,-0.7949,0.0002,12.55797]
[1778478489195,32.54,80794.38,108.1,-0.79488,0.0002,12.55876]
[1778478489373,32.54,80801.07,108.1,-0.79355,0.0002,12.60807]
[1778478490381,32.54,80803.26,108.1,-0.79311,0.0002,12.62432]
[1778478492394,32.54,80804.16,108.1,-0.79292,0.0002,12.63117]
[1778478497429,32.54,80803.87,108.1,-0.79296,0.0002,12.6296]
[1778478503472,32.55,80803.95,108.1,-0.79293,0.0002,12.63086]
[1778478504479,32.55,80804.62,108.1,-0.79279,0.0002,12.63588]
[1778478507500,32.55,80805.24,108.1,-0.79265,0.0002,12.64089]
[1778478508507,32.55,80805.78,108.1,-0.79254,0.0002,12.64495]
[1778478512535,32.55,80806.46,108.1,-0.79247,0.0002,12.64356]
[1778478517273,32.55,80806.31,108.1,-0.79249,0.0002,12.64282]
[1778478517570,32.55,80805.66,108.1,-0.79262,0.0002,12.63815]
[1778478517905,32.55,80805.66,108.1,-0.79262,0.0002,12.63815]
[1778478518577,32.55,80803.64,108.1,-0.79302,0.0002,12.62344]
[1778478520591,32.55,80804.6,108.1,-0.79282,0.0002,12.63069]
[1778478525626,32.55,80804.71,108.1,-0.79279,0.0002,12.632]
[1778478526633,32.56,80805.37,108.1,-0.79265,0.0002,12.63694]
[1778478531670,32.56,80804.89,108.1,-0.79274,0.0002,12.6339]
[1778478536722,32.56,80804.58,108.1,-0.79279,0.0002,12.63204]
[1778478536808,32.56,80803.77,108.1,-0.79294,0.0002,12.62621]
[1778478537070,32.56,80803.77,108.1,-0.79294,0.0002,12.62621]
[1778478542747,32.56,80804.01,108.1,-0.79288,0.0002,12.62866]
[1778478543755,32.56,80805.42,108.1,-0.79259,0.0002,12.63908]
[1778478547782,32.56,80806.09,108.1,-0.79245,0.0002,12.64434]
[1778478548024,32.56,80806.09,108.1,-0.79245,0.0002,12.64434]
[1778478548789,32.56,80815.76,108.1,-0.79052,0.0002,12.71511]
[1778478549796,32.56,80815.44,108.1,-0.79058,0.0002,12.71277]
[1778478554831,32.56,80816.69,108.1,-0.79034,0.0002,12.7218]
[1778478557852,32.56,80817.63,108.1,-0.79015,0.0002,12.72853]
[1778478562887,32.56,80817.81,108.1,-0.79012,0.0002,12.72955]
[1778478567922,32.56,80818.37,108.1,-0.79002,0.0002,12.73327]
[1778478568929,32.56,80819.38,108.1,-0.78982,0.0002,12.74056]
[1778478571952,32.56,80820.88,108.1,-0.7896,0.0002,12.74447]
[1778478572961,32.56,80822.61,108.1,-0.78926,0.0002,12.75698]
[1778478573967,32.56,80829.41,108.1,-0.7879,0.0002,12.80638]
[1778478574974,32.56,80830.77,108.1,-0.78763,0.0002,12.8161]
[1778478580011,32.56,80830.11,108.1,-0.78777,0.0002,12.81076]
[1778478582024,32.56,80831.18,108.1,-0.78756,0.0002,12.81852]
[1778478585038,32.55,80830.85,108.1,-0.78763,0.0002,12.81608]
[1778478588309,32.55,80831.24,108.1,-0.78755,0.0002,12.81887]
[1778478588411,32.55,80830.99,108.1,-0.7876,0.0002,12.81703]
[1778478594108,32.55,80830.92,108.1,-0.78762,0.0002,12.81644]
[1778478596122,32.55,80830.75,108.1,-0.78765,0.0002,12.81518]
[1778478597129,32.55,80831.01,108.1,-0.7876,0.0002,12.81706]
[1778478600150,32.55,80830.37,108.1,-0.78773,0.0002,12.81237]
[1778478601157,32.55,80824.9,108.1,-0.78883,0.0002,12.77254]
[1778478602164,32.55,80819.91,108.1,-0.78984,0.0002,12.73605]
[1778478603171,32.55,80825.08,108.1,-0.7888,0.0002,12.77366]
[1778478604178,32.55,80832.55,108.1,-0.7873,0.0002,12.82789]
[1778478605185,32.55,80834.45,108.1,-0.78692,0.0002,12.84167]
[1778478607199,32.55,80835.01,108.1,-0.78681,0.0002,12.84566]
[1778478608206,32.55,80838.78,108.1,-0.78604,0.0002,12.87298]
[1778478609213,32.55,80839.47,108.1,-0.78591,0.0002,12.87791]
[1778478610220,32.55,80840.2,108.1,-0.78576,0.0002,12.88312]
[1778478612234,32.55,80839.71,108.1,-0.78586,0.0002,12.87938]
[1778478618276,32.55,80839.68,108.1,-0.78589,0.0002,12.87864]
[1778478620293,32.55,80840.19,108.1,-0.78579,0.0002,12.88216]
[1778478624321,32.55,80839.72,108.1,-0.78589,0.0002,12.87837]
[1778478625328,32.55,80840.85,108.1,-0.78567,0.0002,12.88648]
[1778478628350,32.54,80841.33,108.1,-0.78558,0.0002,12.88966]
[1778478629357,32.54,80840.87,108.1,-0.78567,0.0002,12.88622]
[1778478635399,32.54,80840.05,108.1,-0.78593,0.0002,12.87294]
[1778478637413,32.54,80839.62,108.1,-0.78603,0.0002,12.86964]
[1778478640435,32.54,80840.42,108.1,-0.78587,0.0002,12.87519]
[1778478641442,32.54,80825.69,108.1,-0.78885,0.0002,12.76799]
[1778478642449,32.54,80808.94,108.1,-0.79221,0.0002,12.64551]
[1778478643456,32.54,80808.54,108.1,-0.79229,0.0002,12.64261]
[1778478648491,32.54,80809.74,108.1,-0.79204,0.0002,12.6515]
[1778478653526,32.54,80815.38,108.1,-0.79091,0.0002,12.69283]
[1778478658561,32.54,80815.28,108.1,-0.79094,0.0002,12.69194]
[1778478663596,32.54,80817.94,108.1,-0.79041,0.0002,12.71116]
[1778478670645,32.54,80817.97,108.1,-0.79042,0.0002,12.71092]
[1778478673666,32.54,80819.99,108.1,-0.79002,0.0002,12.72547]
[1778478678702,32.53,80820.43,108.1,-0.78995,0.0002,12.72819]
[1778478681723,32.53,80822.55,108.1,-0.78953,0.0002,12.74339]
[1778478683737,32.53,80824.79,108.1,-0.78908,0.0002,12.75952]
[1778478688772,32.53,80824.66,108.1,-0.78913,0.0002,12.75802]
[1778478690786,32.53,80831.13,108.1,-0.78782,0.0002,12.80509]
[1778478691794,32.53,80837.48,108.1,-0.78662,0.0002,12.84453]
[1778478693807,32.53,80838.1,108.1,-0.78649,0.0002,12.84895]
[1778478695821,32.53,80838.81,108.1,-0.78635,0.0002,12.854]
[1778478699849,32.53,80838.2,108.1,-0.78649,0.0002,12.84918]
[1778478702870,32.53,80832.89,108.1,-0.78757,0.0002,12.81041]
[1778478703877,32.53,80830.88,108.1,-0.78797,0.0002,12.79577]
[1778478704884,32.53,80829.4,108.1,-0.78827,0.0002,12.78484]
[1778478706898,32.53,80829.05,108.1,-0.78835,0.0002,12.78203]
[1778478707907,32.53,80824.93,108.1,-0.78919,0.0002,12.75186]
[1778478708913,32.53,80816.24,108.1,-0.79093,0.0002,12.6883]
[1778478710927,32.52,80811.69,108.1,-0.79184,0.0002,12.65499]
[1778478711934,32.52,80809.64,108.1,-0.79225,0.0002,12.63999]
[1778478712941,32.53,80807.42,108.1,-0.79269,0.0002,12.62376]
[1778478717976,32.53,80801.4,108.1,-0.79388,0.0002,12.57992]
[1778478723011,32.53,80800.78,108.1,-0.79399,0.0002,12.57593]
[1778478727678,32.53,80801.03,108.1,-0.79393,0.0002,12.57812]
[1778478728046,32.53,80797.61,108.1,-0.7946,0.0002,12.55323]
[1778478729053,32.53,80794.71,108.1,-0.79517,0.0002,12.53207]
[1778478734088,32.53,80794.1,108.1,-0.79527,0.0002,12.52846]
[1778478739123,32.54,80794.21,108.1,-0.79522,0.0002,12.53024]
[1778478743151,32.54,80790.81,108.1,-0.79587,0.0002,12.50597]
[1778478745165,32.54,80788.8,108.1,-0.79626,0.0002,12.49158]
[1778478746306,32.54,80788.8,108.1,-0.79626,0.0002,12.49158]
[1778478746335,32.54,80776.39,108.1,-0.79869,0.0002,12.40015]
[1778478747180,32.54,80774.17,108.1,-0.79912,0.0002,12.38392]
[1778478748312,32.54,80774.17,108.1,-0.79912,0.0002,12.38392]
[1778478749194,32.55,80777.68,108.1,-0.79842,0.0002,12.41054]
[1778478753223,32.55,80776.65,108.1,-0.79867,0.0002,12.3971]
[1778478754229,32.55,80777.43,108.1,-0.79851,0.0002,12.4032]
[1778478759264,32.56,80777.97,108.1,-0.79836,0.0002,12.40884]
[1778478761278,32.56,80778.96,108.1,-0.79814,0.0002,12.4168]
[1778478765306,32.56,80778.2,108.1,-0.79826,0.0002,12.41251]
[1778478769334,32.57,80780.49,108.1,-0.79777,0.0002,12.43074]
[1778478774369,32.57,80779.95,108.1,-0.79784,0.0002,12.42833]
[1778478777390,32.58,80777.47,108.1,-0.7983,0.0002,12.41102]
[1778478778397,32.58,80779.68,108.1,-0.79785,0.0002,12.42764]
[1778478779404,32.58,80783.38,108.1,-0.79712,0.0002,12.45521]
[1778478781418,32.58,80786.48,108.1,-0.79649,0.0002,12.47857]
[1778478782425,32.58,80785.59,108.1,-0.79666,0.0002,12.47228]
[1778478785446,32.59,80790.3,108.1,-0.79571,0.0002,12.50766]
[1778478786453,32.59,80792.43,108.1,-0.79529,0.0002,12.52351]
[1778478787853,32.59,80792.43,108.1,-0.79529,0.0002,12.52351]
[1778478788467,32.59,80794.61,108.1,-0.79485,0.0002,12.53989]
[1778478789370,32.59,80794.61,108.1,-0.79485,0.0002,12.53989]
[1778478789474,32.59,80797.05,108.1,-0.79436,0.0002,12.55795]
[1778478790314,32.59,80797.05,108.1,-0.79436,0.0002,12.55795]
[1778478790487,32.59,80797.88,108.1,-0.79419,0.0002,12.56418]
[1778478792496,32.59,80798.95,108.1,-0.79397,0.0002,12.57228]
[1778478797533,32.59,80799.01,108.1,-0.79394,0.0002,12.57327]
[1778478799547,32.59,80800.95,108.1,-0.79355,0.0002,12.58768]
[1778478803575,32.59,80800.15,108.1,-0.7937,0.0002,12.58213]
[1778478804582,32.6,80800.77,108.1,-0.79358,0.0002,12.58675]
[1778478805272,32.6,80800.77,108.1,-0.79358,0.0002,12.58675]
[1778478805794,32.6,80800.77,108.1,-0.79358,0.0002,12.58675]
[1778478805852,32.6,80792.99,108.1,-0.79512,0.0002,12.52979]
[1778478806596,32.6,80787.39,108.1,-0.79622,0.0002,12.48881]
[1778478807603,32.6,80785.31,108.1,-0.79662,0.0002,12.47371]
[1778478810624,32.6,80783.35,108.1,-0.79699,0.0002,12.45996]
[1778478813645,32.6,80780.89,108.1,-0.79753,0.0002,12.4358]
[1778478818680,32.61,80781.39,108.1,-0.7974,0.0002,12.44077]
[1778478824722,32.61,80781.0,108.1,-0.79743,0.0002,12.43946]
[1778478828750,32.62,80777.92,108.1,-0.798,0.0002,12.41787]
[1778478833785,32.62,80777.38,108.1,-0.79807,0.0002,12.41535]
[1778478836806,32.62,80781.94,108.1,-0.79715,0.0002,12.44978]
[1778478838820,32.63,80780.05,108.1,-0.79751,0.0002,12.43642]
[1778478843855,32.63,80780.42,108.1,-0.79739,0.0002,12.44074]
[1778478845869,32.63,80778.2,108.1,-0.79781,0.0002,12.42497]
[1778478850905,32.64,80778.18,108.1,-0.79778,0.0002,12.42609]
[1778478851913,32.64,80781.28,108.1,-0.79717,0.0002,12.44899]
[1778478856947,32.64,80780.52,108.1,-0.79731,0.0002,12.44387]
[1778478861982,32.64,80781.36,108.1,-0.79713,0.0002,12.45052]
[1778478863996,32.64,80783.85,108.1,-0.79664,0.0002,12.46899]
[1778478869031,32.65,80785.49,108.1,-0.79631,0.0002,12.48132]
[1778478871045,32.65,80788.8,108.1,-0.79573,0.0002,12.49892]
[1778478872052,32.65,80786.0,108.1,-0.79628,0.0002,12.47841]
[1778478873059,32.65,80783.59,108.1,-0.79675,0.0002,12.46077]
[1778478877088,32.65,80785.86,108.1,-0.7963,0.0002,12.47771]
[1778478882123,32.65,80787.75,108.1,-0.79592,0.0002,12.49184]
[1778478883130,32.65,80785.3,108.1,-0.7964,0.0002,12.47392]
[1778478885144,32.65,80790.63,108.1,-0.79534,0.0002,12.51314]
[1778478886151,32.65,80793.13,108.1,-0.79485,0.0002,12.53147]
[1778478887158,32.65,80793.59,108.1,-0.79476,0.0002,12.53483]
[1778478888165,32.65,80794.07,108.1,-0.79467,0.0002,12.53834]
[1778478890179,32.65,80793.71,108.1,-0.79474,0.0002,12.53566]
[1778478895214,32.65,80794.16,108.1,-0.79465,0.0002,12.53884]
[1778478895539,32.65,80794.16,108.1,-0.79465,0.0002,12.53884]
[1778478895804,32.65,80794.16,108.1,-0.79465,0.0002,12.53884]
[1778478896057,32.65,80794.16,108.1,-0.79465,0.0002,12.53884]
[1778478896221,32.65,80831.96,108.1,-0.78711,0.0002,12.81391]
[1778478897229,32.65,80837.18,108.1,-0.78606,0.0002,12.85167]
[1778478898236,32.65,80836.06,108.1,-0.78629,0.0002,12.84349]
[1778478899243,32.65,80837.66,108.1,-0.78597,0.0002,12.855]
[1778478899512,32.65,80837.66,108.1,-0.78597,0.0002,12.855]
[1778478899515,32.65,80837.66,108.1,-0.78597,0.0002,12.855]
[1778478901257,32.65,80835.52,108.1,-0.7864,0.0002,12.83936]
[1778478902264,32.65,80833.85,108.1,-0.78674,0.0002,12.82721]
[1778478905285,32.64,80832.58,108.1,-0.787,0.0002,12.81789]
[1778478906292,32.64,80832.86,108.1,-0.78695,0.0002,12.81989]
[1778478911327,32.64,80832.73,108.1,-0.78698,0.0002,12.81884]
[1778478912335,32.64,80823.67,108.1,-0.7888,0.0002,12.75309]
[1778478917370,32.65,80824.37,108.1,-0.78865,0.0002,12.75843]
[1778478922405,32.65,80825.01,108.1,-0.78852,0.0002,12.76333]
[1778478927440,32.65,80824.99,108.1,-0.78851,0.0002,12.76341]
[1778478932475,32.65,80824.54,108.1,-0.78867,0.0002,12.75361]
[1778478935497,32.65,80828.39,108.1,-0.7879,0.0002,12.78169]
[1778478938518,32.65,80837.72,108.1,-0.78601,0.0002,12.84932]
[1778478939525,32.65,80840.53,108.1,-0.78544,0.0002,12.86957]
[1778478940532,32.65,80838.77,108.1,-0.7858,0.0002,12.85675]
[1778478941539,32.65,80839.93,108.1,-0.78557,0.0002,12.86506]
[1778478947251,32.65,80839.87,108.1,-0.78559,0.0002,12.86426]
[1778478947323,32.65,80839.87,108.1,-0.7856,0.0002,12.86406]
[1778478947582,32.65,80842.53,108.1,-0.78506,0.0002,12.88328]
[1778478952617,32.64,80842.03,108.1,-0.78518,0.0002,12.87905]
[1778478958170,32.64,80841.79,108.1,-0.78524,0.0002,12.87694]
[1778478958659,32.64,80837.65,108.1,-0.78609,0.0002,12.84662]
[1778478959666,32.64,80835.82,108.1,-0.78646,0.0002,12.83328]
[1778478964701,32.64,80835.67,108.1,-0.78651,0.0002,12.83162]
[1778478966715,32.64,80836.29,108.1,-0.78639,0.0002,12.83593]
[1778478971750,32.63,80837.65,108.1,-0.78613,0.0002,12.84529]
[1778478977187,32.63,80837.74,108.1,-0.78612,0.0002,12.84548]
[1778478977792,32.63,80830.83,108.1,-0.78752,0.0002,12.79518]
[1778478978799,32.63,80826.4,108.1,-0.78842,0.0002,12.7628]
[1778478983838,32.63,80826.69,108.1,-0.78839,0.0002,12.76399]
[1778478988873,32.62,80820.83,108.1,-0.78959,0.0002,12.72049]
[1778478993908,32.62,80820.52,108.1,-0.78975,0.0002,12.71078]
[1778478998943,32.62,80820.34,108.1,-0.7898,0.0002,12.70888]
[1778479003978,32.62,80821.51,108.1,-0.78958,0.0002,12.71684]
[1778479010025,32.61,80821.2,108.1,-0.78966,0.0002,12.71394]
[1778479015064,32.61,80820.27,108.1,-0.78987,0.0002,12.7066]
[1778479017078,32.61,80822.44,108.1,-0.78944,0.0002,12.72222]
[1778479020099,32.61,80824.28,108.1,-0.78908,0.0002,12.73528]
[1778479023310,32.61,80824.14,108.1,-0.78911,0.0002,12.73404]
[1778479023326,32.61,80824.14,108.1,-0.78911,0.0002,12.73393]
[1778479024127,32.61,80817.96,108.1,-0.79036,0.0002,12.68882]
[1778479025134,32.61,80814.92,108.1,-0.79097,0.0002,12.66659]
[1778479027420,32.61,80812.61,108.1,-0.79143,0.0002,12.64968]
[1778479033190,32.61,80811.03,108.1,-0.79175,0.0002,12.63815]
[1778479036211,32.61,80808.95,108.1,-0.79216,0.0002,12.62295]
[1778479041246,32.61,80809.07,108.1,-0.79214,0.0002,12.62386]
[1778479050309,32.61,80809.14,108.1,-0.79212,0.0002,12.62431]
[1778479055344,32.61,80809.38,108.1,-0.79215,0.0002,12.61924]
[1778479057358,32.61,80817.32,108.1,-0.79056,0.0002,12.67733]
[1778479058365,32.61,80820.9,108.1,-0.78984,0.0002,12.70349]
[1778479063400,32.61,80821.94,108.1,-0.78963,0.0002,12.71113]
[1778479068435,32.61,80822.11,108.1,-0.78959,0.0002,12.71249]
[1778479073470,32.61,80821.89,108.1,-0.78963,0.0002,12.71121]
[1778479079512,32.61,80823.9,108.1,-0.78921,0.0002,12.72631]
[1778479082533,32.61,80820.44,108.1,-0.7899,0.0002,12.70132]
[1778479087568,32.62,80820.84,108.1,-0.78981,0.0002,12.70473]
[1778479092603,32.62,80822.43,108.1,-0.78947,0.0002,12.71683]
[1778479097638,32.62,80822.69,108.1,-0.78941,0.0002,12.71919]
[1778479102673,32.62,80823.49,108.1,-0.78923,0.0002,12.72548]
[1778479108715,32.62,80822.7,108.1,-0.78938,0.0002,12.72032]
[1778479111736,32.62,80826.62,108.1,-0.78866,0.0002,12.74235]
[1778479113530,32.62,80826.62,108.1,-0.78866,0.0002,12.74235]
[1778479114562,32.62,80826.64,108.1,-0.78865,0.0002,12.74265]
[1778479114757,32.63,80824.27,108.1,-0.78912,0.0002,12.7255]
[1778479119793,32.63,80824.27,108.1,-0.78911,0.0002,12.72598]
[1778479126845,32.63,80820.52,108.1,-0.78984,0.0002,12.69938]
[1778479132887,32.63,80820.36,108.1,-0.78985,0.0002,12.69895]
[1778479135908,32.63,80823.14,108.1,-0.78929,0.0002,12.71951]
[1778479137922,32.63,80825.32,108.1,-0.78884,0.0002,12.73553]
[1778479143964,32.64,80824.89,108.1,-0.78892,0.0002,12.73284]
[1778479145984,32.64,80819.42,108.1,-0.79001,0.0002,12.69322]
[1778479146990,32.64,80833.54,108.1,-0.78717,0.0002,12.79574]
[1778479147997,32.64,80833.49,108.1,-0.78718,0.0002,12.79538]
[1778479150011,32.64,80833.76,108.1,-0.78713,0.0002,12.79733]
[1778479157060,32.64,80833.87,108.1,-0.7871,0.0002,12.79813]
[1778479162095,32.64,80833.99,108.1,-0.78708,0.0002,12.79905]
[1778479163102,32.64,80833.09,108.1,-0.78726,0.0002,12.79254]
[1778479169144,32.64,80832.59,108.1,-0.78736,0.0002,12.78906]
[1778479170151,32.64,80829.91,108.1,-0.7879,0.0002,12.76965]
[1778479172165,32.64,80830.76,108.1,-0.7878,0.0002,12.76915]
[1778479173172,32.64,80830.58,108.1,-0.78783,0.0002,12.7679]
[1778479175186,32.64,80830.9,108.1,-0.78777,0.0002,12.77034]
[1778479176194,32.64,80831.12,108.1,-0.78772,0.0002,12.77205]
[1778479179214,32.64,80830.1,108.1,-0.78792,0.0002,12.76482]
[1778479180221,32.64,80829.45,108.1,-0.78805,0.0002,12.76016]
[1778479184249,32.64,80829.57,108.1,-0.78802,0.0002,12.76131]
[1778479186263,32.64,80829.28,108.1,-0.78807,0.0002,12.75933]
[1778479191309,32.64,80828.26,108.1,-0.78827,0.0002,12.75226]
[1778479192316,32.64,80819.21,108.1,-0.79009,0.0002,12.6864]
[1778479193323,32.64,80816.72,108.1,-0.79059,0.0002,12.66826]
[1778479196344,32.64,80821.78,108.1,-0.78957,0.0002,12.70511]
[1778479201379,32.64,80814.53,108.1,-0.79101,0.0002,12.65278]
[1778479203393,32.64,80816.59,108.1,-0.7906,0.0002,12.66781]
[1778479208428,32.64,80816.73,108.1,-0.79057,0.0002,12.66877]
[1778479213463,32.64,80817.4,108.1,-0.79044,0.0002,12.67356]
[1778479218498,32.64,80816.54,108.1,-0.79062,0.0002,12.66717]
[1778479220512,32.64,80810.28,108.1,-0.79187,0.0002,12.62149]
[1778479221519,32.64,80808.15,108.1,-0.79229,0.0002,12.60597]
[1778479225547,32.64,80804.26,108.1,-0.79306,0.0002,12.57775]
[1778479226554,32.64,80806.22,108.1,-0.79267,0.0002,12.59213]
[1778479229575,32.64,80803.47,108.1,-0.79321,0.0002,12.57222]
[1778479232596,32.65,80806.29,108.1,-0.79272,0.0002,12.58626]
[1778479233603,32.65,80809.06,108.1,-0.79217,0.0002,12.60654]
[1778479237631,32.65,80811.83,108.1,-0.79161,0.0002,12.62687]
[1778479238638,32.65,80817.16,108.1,-0.79055,0.0002,12.66572]
[1778479241660,32.65,80814.07,108.1,-0.79117,0.0002,12.64309]
[1778479245687,32.65,80816.76,108.1,-0.79063,0.0002,12.66262]
[1778479250723,32.65,80816.37,108.1,-0.79071,0.0002,12.65965]
[1778479255757,32.64,80815.39,108.1,-0.79091,0.0002,12.65242]
[1778479261205,32.64,80816.28,108.1,-0.79074,0.0002,12.65883]
[1778479263813,32.64,80812.36,108.1,-0.79152,0.0002,12.63021]
[1778479265827,32.64,80810.28,108.1,-0.79194,0.0002,12.61507]
[1778479267841,32.64,80805.45,108.1,-0.7929,0.0002,12.57988]
[1778479272876,32.65,80806.32,108.1,-0.79271,0.0002,12.58658]
[1778479277911,32.65,80806.06,108.1,-0.79276,0.0002,12.58499]
[1778479282946,32.65,80806.37,108.1,-0.79269,0.0002,12.58751]
[1778479287982,32.65,80805.89,108.1,-0.79278,0.0002,12.5842]
[1778479288988,32.65,80803.16,108.1,-0.79332,0.0002,12.5643]
[1778479290173,32.65,80796.17,108.1,-0.7947,0.0002,12.51323]
[1778479291002,32.65,80793.78,108.1,-0.79525,0.0002,12.48906]
[1778479295411,32.65,80792.9,108.1,-0.79542,0.0002,12.48291]
[1778479298052,32.65,80787.78,108.1,-0.79642,0.0002,12.44556]
[1778479299059,32.65,80782.24,108.1,-0.79751,0.0002,12.40494]
[1778479300066,32.65,80784.27,108.1,-0.79711,0.0002,12.41996]
[1778479301073,32.65,80782.5,108.1,-0.79745,0.0002,12.40704]
[1778479306108,32.65,80780.2,108.1,-0.79789,0.0002,12.39063]
[1778479308604,32.65,80780.89,108.1,-0.79775,0.0002,12.39581]
[1778479309129,32.66,80786.81,108.1,-0.79658,0.0002,12.43947]
[1778479310136,32.66,80791.96,108.1,-0.79556,0.0002,12.47744]
[1778479312150,32.66,80795.03,108.1,-0.79495,0.0002,12.50026]
[1778479317186,32.66,80795.1,108.1,-0.79491,0.0002,12.50144]
[1778479320207,32.66,80798.72,108.1,-0.79419,0.0002,12.52832]
[1778479321214,32.66,80801.18,108.1,-0.79369,0.0002,12.54644]
[1778479326249,32.66,80803.08,108.1,-0.79331,0.0002,12.56068]
[1778479327256,32.66,80805.96,108.1,-0.79273,0.0002,12.58177]
[1778479333298,32.66,80806.01,108.1,-0.79272,0.0002,12.58227]
[1778479335312,32.66,80803.74,108.1,-0.79317,0.0002,12.56573]
[1778479343368,32.67,80807.71,108.1,-0.79237,0.0002,12.59501]
[1778479348403,32.67,80807.56,108.1,-0.7924,0.0002,12.59396]
[1778479356459,32.67,80809.54,108.1,-0.79208,0.0002,12.60166]
[1778479358473,32.67,80811.85,108.1,-0.79162,0.0002,12.6185]
[1778479360487,32.67,80809.57,108.1,-0.79208,0.0002,12.60183]
[1778479364515,32.67,80812.24,108.1,-0.79154,0.0002,12.6213]
[1778479365522,32.67,80816.31,108.1,-0.79073,0.0002,12.65092]
[1778479370557,32.66,80817.07,108.1,-0.79059,0.0002,12.65617]
[1778479375592,32.66,80816.86,108.1,-0.79064,0.0002,12.65437]
[1778479378616,32.66,80814.81,108.1,-0.79105,0.0002,12.63931]
[1778479379622,32.66,80800.0,108.1,-0.794,0.0002,12.5312]
[1778479380629,32.66,80800.57,108.1,-0.79389,0.0002,12.5353]
[1778479387678,32.66,80800.35,108.1,-0.79392,0.0002,12.53416]
[1778479392713,32.67,80800.72,108.1,-0.79383,0.0002,12.53733]
[1778479394727,32.67,80802.97,108.1,-0.79338,0.0002,12.55396]
[1778479396741,32.67,80794.0,108.1,-0.79515,0.0002,12.48852]
[1778479401776,32.67,80792.84,108.1,-0.79536,0.0002,12.48078]
[1778479403790,32.67,80796.54,108.1,-0.79462,0.0002,12.50818]
[1778479404797,32.67,80799.46,108.1,-0.79404,0.0002,12.52965]
[1778479409832,32.67,80799.28,108.1,-0.79407,0.0002,12.52873]
[1778479414867,32.67,80798.51,108.1,-0.79429,0.0002,12.5164]
[1778479419902,32.68,80798.96,108.1,-0.79419,0.0002,12.52011]
[1778479425944,32.68,80800.24,108.1,-0.79392,0.0002,12.53001]
[1778479430979,32.68,80800.51,108.1,-0.79386,0.0002,12.53233]
[1778479434000,32.68,80797.94,108.1,-0.79436,0.0002,12.51376]
[1778479439035,32.68,80797.95,108.1,-0.79435,0.0002,12.5143]
[1778479441049,32.68,80791.02,108.1,-0.79571,0.0002,12.46377]
[1778479446084,32.68,80792.88,108.1,-0.79533,0.0002,12.47811]
[1778479451119,32.69,80792.38,108.1,-0.79541,0.0002,12.47513]
[1778479455147,32.69,80798.28,108.1,-0.79422,0.0002,12.51881]
[1778479461189,32.69,80805.37,108.1,-0.7928,0.0002,12.57103]
[1778479463203,32.69,80809.96,108.1,-0.79189,0.0002,12.60451]
[1778479464210,32.69,80813.77,108.1,-0.79113,0.0002,12.63223]
[1778479469245,32.69,80814.45,108.1,-0.791,0.0002,12.63692]
[1778479474280,32.69,80813.8,108.1,-0.79122,0.0002,12.62513]
[1778479479315,32.69,80813.67,108.1,-0.79125,0.0002,12.62396]
[1778479484351,32.69,80814.79,108.1,-0.79103,0.0002,12.63189]
[1778479485360,32.69,80819.39,108.1,-0.79011,0.0002,12.66529]
[1778479486374,32.69,80828.23,108.1,-0.78834,0.0002,12.72936]
[1778479487381,32.69,80831.97,108.1,-0.78758,0.0002,12.75637]
[1778479489395,32.68,80831.9,108.1,-0.78761,0.0002,12.75551]
[1778479491409,32.68,80832.21,108.1,-0.78756,0.0002,12.75738]
[1778479493423,32.68,80831.97,108.1,-0.78762,0.0002,12.75527]
[1778479494430,32.68,80832.35,108.1,-0.78754,0.0002,12.75783]
[1778479495437,32.68,80832.02,108.1,-0.78762,0.0002,12.75526]
[1778479497451,32.68,80834.3,108.1,-0.78717,0.0002,12.7714]
[1778479498767,32.68,80834.3,108.1,-0.78717,0.0002,12.7714]
[1778479498846,32.68,80835.72,108.1,-0.78689,0.0002,12.7813]
[1778479499465,32.68,80842.84,108.1,-0.78545,0.0002,12.83277]
[1778479500472,32.68,80844.7,108.1,-0.78507,0.0002,12.84615]
[1778479501479,32.68,80849.83,108.1,-0.78403,0.0002,12.88303]
[1778479502486,32.68,80849.04,108.1,-0.78419,0.0002,12.87721]
[1778479504337,32.68,80849.2,108.1,-0.78417,0.0002,12.8782]
[1778479504855,32.68,80849.2,108.1,-0.78417,0.0002,12.8782]
[1778479504500,32.67,80845.45,108.1,-0.78493,0.0002,12.851]
[1778479505354,32.67,80845.45,108.1,-0.78493,0.0002,12.851]
[1778479505724,32.67,80845.45,108.1,-0.78493,0.0002,12.851]
[1778479505802,32.67,80843.26,108.1,-0.78539,0.0002,12.8349]
[1778479506514,32.67,80842.49,108.1,-0.78554,0.0002,12.82934]
[1778479507407,32.67,80842.49,108.1,-0.78554,0.0002,12.82934]
[1778479508494,32.67,80842.91,108.1,-0.78546,0.0002,12.83226]
[1778479508528,32.67,80839.88,108.1,-0.78608,0.0002,12.81026]
[1778479512556,32.67,80839.41,108.1,-0.78618,0.0002,12.80652]
[1778479513563,32.67,80837.24,108.1,-0.78663,0.0002,12.79069]
[1778479514178,32.67,80837.24,108.1,-0.78663,0.0002,12.79069]
[1778479514231,32.67,80837.24,108.1,-0.78663,0.0002,12.79069]
[1778479516584,32.67,80836.87,108.1,-0.78671,0.0002,12.7879]
[1778479526655,32.67,80841.1,108.1,-0.78586,0.0002,12.81815]
[1778479527662,32.67,80843.12,108.1,-0.78545,0.0002,12.83269]
[1778479533704,32.67,80843.47,108.1,-0.78547,0.0002,12.82803]
[1778479539746,32.67,80843.64,108.1,-0.78544,0.0002,12.82886]
[1778479540753,32.67,80844.18,108.1,-0.78534,0.0002,12.83269]
[1778479541760,32.67,80847.08,108.1,-0.78475,0.0002,12.85356]
[1778479542767,32.66,80849.58,108.1,-0.78424,0.0002,12.8715]
[1778479543774,32.66,80850.3,108.1,-0.7841,0.0002,12.87658]
[1778479546796,32.66,80852.75,108.1,-0.78361,0.0002,12.89386]
[1778479552838,32.66,80851.58,108.1,-0.78387,0.0002,12.88456]
[1778479557873,32.66,80851.36,108.1,-0.78394,0.0002,12.8823]
[1778479562908,32.65,80851.1,108.1,-0.78401,0.0002,12.87973]
[1778479567943,32.65,80851.02,108.1,-0.78405,0.0002,12.87846]
[1778479569254,32.65,80850.5,108.1,-0.78416,0.0002,12.87457]
[1778479569962,32.65,80843.91,108.1,-0.7855,0.0002,12.82686]
[1778479570046,32.65,80843.91,108.1,-0.7855,0.0002,12.82686]
[1778479570969,32.65,80840.38,108.1,-0.78622,0.0002,12.80125]
[1778479576006,32.65,80839.53,108.1,-0.78641,0.0002,12.79439]
[1778479577011,32.65,80840.29,108.1,-0.78626,0.0002,12.79986]
[1778479583053,32.65,80840.41,108.1,-0.78624,0.0002,12.80054]
[1778479584060,32.65,80841.43,108.1,-0.78604,0.0002,12.80789]
[1778479590527,32.65,80841.35,108.1,-0.78605,0.0002,12.80728]
[1778479590573,32.65,80840.72,108.1,-0.78619,0.0002,12.80254]
[1778479591888,32.65,80840.72,108.1,-0.78619,0.0002,12.80254]
[1778479591914,32.64,80828.94,108.1,-0.78865,0.0002,12.71026]
[1778479592369,32.64,80828.94,108.1,-0.78865,0.0002,12.71026]
[1778479592444,32.64,80825.4,108.1,-0.78936,0.0002,12.68454]
[1778479594421,32.64,80827.35,108.1,-0.78897,0.0002,12.6986]
[1778479596144,32.64,80829.11,108.1,-0.78862,0.0002,12.71126]
[1778479599166,32.64,80830.77,108.1,-0.78829,0.0002,12.72307]
[1778479600173,32.64,80829.9,108.1,-0.78847,0.0002,12.71666]
[1778479601180,32.64,80830.2,108.1,-0.78841,0.0002,12.71876]
[1778479603194,32.64,80830.49,108.1,-0.78836,0.0002,12.72069]
[1778479604201,32.64,80830.21,108.1,-0.78842,0.0002,12.71857]
[1778479605209,32.64,80829.88,108.1,-0.78849,0.0002,12.71609]
[1778479606215,32.64,80830.21,108.1,-0.78842,0.0002,12.7184]
[1778479611250,32.64,80830.28,108.1,-0.78842,0.0002,12.71849]
[1778479615278,32.64,80832.56,108.1,-0.78797,0.0002,12.7347]
[1778479616285,32.64,80831.0,108.1,-0.78829,0.0002,12.72328]
[1778479618299,32.64,80827.81,108.1,-0.78894,0.0002,12.69993]
[1778479620313,32.64,80828.27,108.1,-0.78885,0.0002,12.70315]
[1778479621320,32.64,80830.12,108.1,-0.78848,0.0002,12.71653]
[1778479622327,32.64,80831.4,108.1,-0.78822,0.0002,12.72574]
[1778479625348,32.63,80831.15,108.1,-0.78828,0.0002,12.72365]
[1778479628369,32.63,80833.62,108.1,-0.78779,0.0002,12.74132]
[1778479629376,32.63,80835.34,108.1,-0.78744,0.0002,12.75369]
[1778479631390,32.63,80834.83,108.1,-0.78755,0.0002,12.74974]
[1778479632397,32.63,80833.8,108.1,-0.78776,0.0002,12.74214]
[1778479633404,32.63,80834.95,108.1,-0.78753,0.0002,12.75037]
[1778479635418,32.63,80834.22,108.1,-0.78769,0.0002,12.74482]
[1778479643474,32.63,80836.01,108.1,-0.78736,0.0002,12.75681]
[1778479644481,32.63,80835.2,108.1,-0.78752,0.0002,12.75079]
[1778479645488,32.62,80834.37,108.1,-0.7877,0.0002,12.74464]
[1778479646495,32.63,80832.28,108.1,-0.78812,0.0002,12.72949]
[1778479647502,32.63,80832.68,108.1,-0.78804,0.0002,12.73245]
[1778479648509,32.63,80832.42,108.1,-0.78809,0.0002,12.7306]
[1778479649516,32.63,80832.68,108.1,-0.78803,0.0002,12.73254]
[1778479651533,32.63,80832.28,108.1,-0.78819,0.0002,12.72295]
[1778479656569,32.62,80832.55,108.1,-0.78815,0.0002,12.72441]
[1778479657576,32.62,80832.8,108.1,-0.7881,0.0002,12.72613]
[1778479664625,32.62,80833.84,108.1,-0.7879,0.0002,12.73332]
[1778479667646,32.62,80833.49,108.1,-0.78797,0.0002,12.73064]
[1778479668653,32.62,80834.33,108.1,-0.7878,0.0002,12.7368]
[1778479669660,32.62,80836.75,108.1,-0.78731,0.0002,12.75442]
[1778479670667,32.62,80837.54,108.1,-0.78715,0.0002,12.7602]
[1778479675702,32.62,80837.81,108.1,-0.78709,0.0002,12.76232]
[1778479677717,32.62,80835.3,108.1,-0.7876,0.0002,12.74418]
[1778479683759,32.62,80835.27,108.1,-0.78759,0.0002,12.74436]
[1778479686781,32.62,80835.69,108.1,-0.78751,0.0002,12.74726]
[1778479689497,32.62,80835.73,108.1,-0.7875,0.0002,12.74751]
[1778479689806,32.62,80842.74,108.1,-0.78608,0.0002,12.79837]
[1778479690362,32.62,80842.74,108.1,-0.78608,0.0002,12.79837]
[1778479690813,32.62,80858.83,108.1,-0.78279,0.00021,12.91455]
[1778479691820,32.62,80858.55,108.1,-0.78286,0.00021,12.9124]
[1778479696855,32.62,80860.99,108.1,-0.78237,0.00021,12.9293]
[1778479698869,32.62,80860.23,108.1,-0.78254,0.00021,12.92352]
[1778479699876,32.62,80861.1,108.1,-0.78236,0.00021,12.92963]
[1778479700884,32.62,80863.71,108.1,-0.78183,0.00021,12.94825]
[1778479705924,32.61,80870.15,108.1,-0.78053,0.00021,12.99359]
[1778479706929,32.61,80872.92,108.1,-0.77997,0.00021,13.01323]
[1778479707237,32.61,80872.92,108.1,-0.77997,0.00021,13.01323]
[1778479707936,32.61,80874.74,108.1,-0.7796,0.00021,13.02602]
[1778479708943,32.61,80876.66,108.1,-0.77921,0.00021,13.03951]
[1778479709311,32.61,80876.66,108.1,-0.77921,0.00021,13.03951]
[1778479709951,32.61,80879.76,108.1,-0.77858,0.00021,13.06142]
[1778479710957,32.61,80880.45,108.1,-0.77844,0.00021,13.06605]
[1778479711848,32.61,80880.45,108.1,-0.77844,0.00021,13.06605]
[1778479711966,32.61,80880.48,108.1,-0.77852,0.00021,13.05922]
[1778479712973,32.61,80884.46,108.1,-0.7777,0.00021,13.08738]
[1778479713980,32.61,80887.89,108.1,-0.777,0.00021,13.11169]
[1778479718008,32.6,80888.77,108.1,-0.77684,0.00021,13.11715]
[1778479726064,32.6,80888.64,108.1,-0.77691,0.00021,13.11456]
[1778479729085,32.59,80889.55,108.1,-0.77674,0.00021,13.12043]
[1778479732106,32.59,80891.45,108.1,-0.77637,0.00021,13.13333]
[1778479733113,32.59,80895.35,108.1,-0.77556,0.00021,13.1609]
[1778479734120,32.59,80898.19,108.1,-0.77497,0.00021,13.18086]
[1778479738148,32.58,80899.19,108.1,-0.7748,0.00021,13.18682]
[1778479739155,32.58,80900.17,108.1,-0.7746,0.00021,13.19349]
[1778479740440,32.58,80900.89,108.1,-0.77446,0.00021,13.19831]
[1778479740586,32.58,80900.89,108.1,-0.77446,0.00021,13.19831]
[1778479741169,32.58,80910.52,108.1,-0.77244,0.00021,13.26634]
[1778479745197,32.57,80910.57,108.1,-0.77247,0.00021,13.26546]
[1778479746204,32.57,80914.98,108.1,-0.77155,0.00021,13.29644]
[1778479750232,32.57,80917.64,108.1,-0.77102,0.00021,13.31416]
[1778479751239,32.57,80919.78,108.1,-0.77057,0.00021,13.32899]
[1778479756274,32.56,80920.08,108.1,-0.77055,0.00021,13.32961]
[1778479758288,32.56,80921.47,108.1,-0.77028,0.00021,13.33883]
[1778479761309,32.56,80922.79,108.1,-0.77002,0.00021,13.34753]
[1778479765337,32.55,80921.67,108.1,-0.77028,0.00021,13.33897]
[1778479766344,32.55,80923.04,108.1,-0.76999,0.00021,13.34849]
[1778479770372,32.55,80919.33,108.1,-0.7708,0.00021,13.32166]
[1778479771379,32.55,80917.69,108.1,-0.77122,0.00021,13.30323]
[1778479772386,32.55,80918.71,108.1,-0.77101,0.00021,13.31032]
[1778479774400,32.55,80915.84,108.1,-0.77162,0.00021,13.28978]
[1778479775407,32.55,80911.75,108.1,-0.77249,0.00021,13.2607]
[1778479780442,32.55,80913.59,108.1,-0.77211,0.00021,13.27339]
[1778479782456,32.54,80910.94,108.1,-0.77268,0.00021,13.25443]
[1778479787491,32.54,80910.66,108.1,-0.77275,0.00021,13.252]
[1778479790515,32.54,80908.96,108.1,-0.77313,0.00021,13.23934]
[1778479791522,32.54,80909.94,108.1,-0.77292,0.00021,13.24611]
[1778479794543,32.54,80910.97,108.1,-0.77273,0.00021,13.25284]
[1778479799578,32.53,80910.3,108.1,-0.77289,0.00021,13.24743]
[1778479801592,32.53,80909.19,108.1,-0.77312,0.00021,13.23946]
[1778479803606,32.53,80907.79,108.1,-0.77342,0.00021,13.22946]
[1778479806627,32.53,80909.9,108.1,-0.77298,0.00021,13.24438]
[1778479807634,32.53,80911.25,108.1,-0.77269,0.00021,13.25393]
[1778479808641,32.53,80914.89,108.1,-0.77193,0.00021,13.2797]
[1778479809648,32.53,80915.92,108.1,-0.77171,0.00021,13.28692]
[1778479812669,32.53,80914.75,108.1,-0.77197,0.00021,13.27838]
[1778479815690,32.53,80916.49,108.1,-0.7716,0.00021,13.29048]
[1778479816697,32.53,80918.47,108.1,-0.77119,0.00021,13.30441]
[1778479818158,32.53,80918.47,108.1,-0.77119,0.00021,13.30441]
[1778479818912,32.53,80917.9,108.1,-0.77131,0.00021,13.30018]
[1778479819075,32.53,80917.9,108.1,-0.77131,0.00021,13.30018]
[1778479819109,32.53,80926.28,108.1,-0.76954,0.00021,13.35924]
[1778479819718,32.53,80932.23,108.1,-0.76827,0.00021,13.40117]
[1778479820725,32.53,80931.34,108.1,-0.76847,0.00021,13.3947]
[1778479822739,32.53,80932.43,108.1,-0.76825,0.00021,13.40196]
[1778479823746,32.52,80933.83,108.1,-0.76796,0.00021,13.41161]
[1778479825760,32.52,80932.39,108.1,-0.76828,0.00021,13.40104]
[1778479827795,32.52,80932.57,108.1,-0.76825,0.00021,13.40209]
[1778479828782,32.52,80926.23,108.1,-0.76961,0.00021,13.35697]
[1778479829789,32.52,80924.87,108.1,-0.76991,0.00021,13.34716]
[1778479830796,32.52,80924.28,108.1,-0.77004,0.00021,13.34283]
[1778479831803,32.52,80921.51,108.1,-0.7707,0.00021,13.31638]
[1778479832810,32.52,80922.64,108.1,-0.77047,0.00021,13.32423]
[1778479834831,32.52,80925.6,108.1,-0.76985,0.00021,13.34491]
[1778479836845,32.51,80927.09,108.1,-0.76954,0.00021,13.35517]
[1778479837852,32.51,80927.69,108.1,-0.76942,0.00021,13.35926]
[1778479839866,32.51,80930.57,108.1,-0.76881,0.00021,13.37941]
[1778479841880,32.51,80932.44,108.1,-0.76841,0.00021,13.39253]
[1778479846915,32.51,80932.71,108.1,-0.76836,0.00021,13.39422]
[1778479847922,32.51,80934.04,108.1,-0.76808,0.00021,13.40354]
[1778479849936,32.51,80937.01,108.1,-0.76744,0.00021,13.42433]
[1778479851779,32.51,80937.27,108.1,-0.76739,0.00021,13.4261]
[1778479851952,32.51,80939.7,108.1,-0.76687,0.00021,13.44309]
[1778479852958,32.51,80942.24,108.1,-0.76633,0.00021,13.46074]
[1778479853950,32.51,80942.24,108.1,-0.76633,0.00021,13.46074]
[1778479854280,32.51,80942.24,108.1,-0.76633,0.00021,13.46074]
[1778479854972,32.51,80941.13,108.1,-0.76658,0.00021,13.45272]
[1778479857995,32.51,80939.52,108.1,-0.76693,0.00021,13.44109]
[1778479859002,32.51,80940.47,108.1,-0.76673,0.00021,13.44766]
[1778479864039,32.5,80940.17,108.1,-0.76681,0.00021,13.44503]
[1778479869074,32.5,80940.57,108.1,-0.76675,0.00021,13.44731]
[1778479869745,32.5,80940.57,108.1,-0.76675,0.00021,13.44731]
[1778479870081,32.5,80949.29,108.1,-0.76488,0.00022,13.50832]
[1778479871088,32.5,80952.09,108.1,-0.76428,0.00022,13.52772]
[1778479872095,32.5,80953.1,108.1,-0.76407,0.00022,13.53458]
[1778479877130,32.5,80954.91,108.1,-0.76371,0.00022,13.54618]
[1778479881158,32.49,80960.49,108.1,-0.76253,0.00022,13.58417]
[1778479882165,32.49,80953.6,108.1,-0.76403,0.00022,13.53583]
[1778479885186,32.49,80955.32,108.1,-0.76368,0.00022,13.54719]
[1778479886193,32.49,80956.54,108.1,-0.76342,0.00022,13.55546]
[1778479887200,32.48,80955.25,108.1,-0.76371,0.00022,13.54621]
[1778479888207,32.48,80965.28,108.1,-0.76155,0.00022,13.61584]
[1778479889214,32.48,80962.9,108.1,-0.76207,0.00022,13.59897]
[1778479894249,32.48,80962.31,108.1,-0.76232,0.00022,13.58672]
[1778479896263,32.47,80958.78,108.1,-0.7631,0.00022,13.56153]
[1778479899284,32.47,80959.86,108.1,-0.7629,0.00022,13.56826]
[1778479902305,32.47,80958.62,108.1,-0.76319,0.00022,13.5588]
[1778479907340,32.46,80959.06,108.1,-0.76314,0.00022,13.56056]
[1778479909354,32.46,80957.83,108.1,-0.76342,0.00022,13.55145]
[1778479912375,32.45,80959.86,108.1,-0.763,0.00022,13.56486]
[1778479917410,32.45,80959.84,108.1,-0.76305,0.00022,13.56337]
[1778479918417,32.45,80957.46,108.1,-0.76358,0.00022,13.54647]
[1778479919424,32.45,80953.74,108.1,-0.76439,0.00022,13.52019]
[1778479920431,32.44,80951.52,108.1,-0.76487,0.00022,13.50442]
[1778479925482,32.44,80949.91,108.1,-0.76528,0.00022,13.49137]
[1778479926482,32.43,80947.67,108.1,-0.76577,0.00022,13.4753]
[1778479928496,32.43,80945.98,108.1,-0.76615,0.00022,13.46279]
[1778479929503,32.43,80941.82,108.1,-0.76706,0.00021,13.43321]
[1778479930510,32.43,80944.04,108.1,-0.76659,0.00021,13.44856]
[1778479935545,32.43,80943.84,108.1,-0.76666,0.00021,13.4464]
[1778479940581,32.42,80944.87,108.1,-0.76646,0.00022,13.45297]
[1778479941587,32.42,80950.08,108.1,-0.76534,0.00022,13.48944]
[1778479942594,32.42,80949.16,108.1,-0.76554,0.00022,13.48281]
[1778479945615,32.42,80947.83,108.1,-0.76584,0.00022,13.47296]
[1778479950650,32.42,80947.48,108.1,-0.76594,0.00022,13.46972]
[1778479952664,32.41,80944.43,108.1,-0.76668,0.00022,13.44128]
[1778479957713,32.41,80943.61,108.1,-0.76687,0.00021,13.43502]
[1778479963741,32.41,80943.11,108.1,-0.76701,0.00021,13.43073]
[1778479968776,32.41,80943.01,108.1,-0.76704,0.00021,13.42951]
[1778479969783,32.41,80944.74,108.1,-0.76667,0.00022,13.4416]
[1778479970790,32.41,80945.74,108.1,-0.76646,0.00022,13.44852]
[1778479976832,32.4,80946.05,108.1,-0.76642,0.00022,13.45]
[1778479979853,32.4,80948.36,108.1,-0.76593,0.00022,13.46591]
[1778479982785,32.4,80948.41,108.1,-0.76593,0.00022,13.466]
[1778479983125,32.4,80948.41,108.1,-0.76593,0.00022,13.466]
[1778479983135,32.4,80937.37,108.1,-0.76831,0.00021,13.388]
[1778479983883,32.4,80935.2,108.1,-0.76877,0.00021,13.37266]
[1778479985897,32.4,80931.73,108.1,-0.76952,0.00021,13.34804]
[1778479986904,32.4,80930.38,108.1,-0.7698,0.00021,13.33848]
[1778479989587,32.4,80930.29,108.1,-0.76982,0.00021,13.33786]
[1778479989925,32.4,80928.58,108.1,-0.77019,0.00021,13.32575]
[1778479990932,32.4,80927.49,108.1,-0.77042,0.00021,13.31805]
[1778479991939,32.4,80928.75,108.1,-0.77015,0.00021,13.32702]
[1778479993955,32.4,80928.05,108.1,-0.7703,0.00021,13.32212]
[1778479995967,32.4,80927.37,108.1,-0.77044,0.00021,13.31736]
[1778479998988,32.4,80926.07,108.1,-0.77071,0.00021,13.30826]
[1778480004023,32.4,80927.22,108.1,-0.77046,0.00021,13.31668]
[1778480005040,32.4,80926.37,108.1,-0.77064,0.00021,13.3107]
[1778480009068,32.4,80923.78,108.1,-0.77118,0.00021,13.29253]
[1778480010075,32.4,80922.9,108.1,-0.77137,0.00021,13.28634]
[1778480011082,32.4,80919.98,108.1,-0.77206,0.00021,13.25892]
[1778480012089,32.4,80918.18,108.1,-0.77245,0.00021,13.24606]
[1778480013096,32.4,80916.85,108.1,-0.77273,0.00021,13.23656]
[1778480014103,32.4,80916.33,108.1,-0.77284,0.00021,13.23285]
[1778480016117,32.4,80917.69,108.1,-0.77254,0.00021,13.24299]
[1778480017124,32.4,80919.09,108.1,-0.77224,0.00021,13.25296]
[1778480019138,32.41,80922.03,108.1,-0.7716,0.00021,13.27428]
[1778480023166,32.41,80923.49,108.1,-0.77128,0.00021,13.2851]
[1778480025180,32.41,80922.64,108.1,-0.77145,0.00021,13.27927]
[1778480028201,32.41,80923.31,108.1,-0.7713,0.00021,13.28439]
[1778480033240,32.41,80925.78,108.1,-0.77076,0.00021,13.30252]
[1778480037268,32.42,80924.96,108.1,-0.77092,0.00021,13.29711]
[1778480040289,32.42,80922.11,108.1,-0.77151,0.00021,13.2772]
[1778480041296,32.42,80919.08,108.1,-0.77215,0.00021,13.25579]
[1778480042303,32.42,80917.63,108.1,-0.77246,0.00021,13.24563]
[1778480044322,32.42,80913.32,108.1,-0.77336,0.00021,13.21526]
[1778480045329,32.42,80913.02,108.1,-0.77342,0.00021,13.21319]
[1778480046336,32.42,80912.1,108.1,-0.77361,0.00021,13.20669]
[1778480047343,32.42,80912.84,108.1,-0.77346,0.00021,13.21204]
[1778480048350,32.42,80911.4,108.1,-0.77375,0.00021,13.20197]
[1778480049357,32.42,80908.54,108.1,-0.77435,0.00021,13.18177]
[1778480050364,32.42,80907.62,108.1,-0.77454,0.00021,13.17544]
[1778480054392,32.42,80902.95,108.1,-0.77551,0.00021,13.14243]
[1778480055399,32.42,80900.17,108.1,-0.7761,0.00021,13.12251]
[1778480060434,32.42,80900.98,108.1,-0.77593,0.00021,13.12831]
[1778480066476,32.42,80903.4,108.1,-0.77542,0.00021,13.14548]
[1778480067483,32.42,80905.49,108.1,-0.77498,0.00021,13.16039]
[1778480072518,32.42,80905.47,108.1,-0.77507,0.00021,13.15317]
[1778480073525,32.42,80901.52,108.1,-0.77591,0.00021,13.12484]
[1778480078560,32.42,80901.4,108.1,-0.77594,0.00021,13.1238]
[1778480083595,32.42,80898.81,108.1,-0.77649,0.00021,13.10506]
[1778480088630,32.42,80900.95,108.1,-0.77604,0.00021,13.12024]
[1778480093666,32.42,80900.79,108.1,-0.77608,0.00021,13.11886]
[1778480098700,32.42,80900.19,108.1,-0.7762,0.00021,13.11476]
[1778480103735,32.42,80900.88,108.1,-0.77605,0.00021,13.12001]
[1778480104742,32.42,80898.12,108.1,-0.77663,0.00021,13.10032]
[1778480109778,32.42,80898.06,108.1,-0.77663,0.00021,13.10014]
[1778480113806,32.42,80887.25,108.1,-0.7789,0.00021,13.0223]
[1778480114813,32.42,80884.82,108.1,-0.7794,0.00021,13.00485]
[1778480115820,32.42,80880.4,108.1,-0.78032,0.00021,12.97305]
[1778480119848,32.42,80874.73,108.1,-0.78149,0.00021,12.93255]
[1778480124883,32.43,80874.15,108.1,-0.78158,0.00021,12.92918]
[1778480129918,32.43,80874.46,108.1,-0.78149,0.00021,12.93228]
[1778480131933,32.43,80881.32,108.1,-0.78013,0.00021,12.97539]
[1778480132940,32.43,80887.31,108.1,-0.77889,0.00021,13.01851]
[1778480133952,32.43,80891.05,108.1,-0.77811,0.00021,13.04533]
[1778480134959,32.43,80893.64,108.1,-0.77756,0.00021,13.06398]
[1778480137980,32.43,80896.45,108.1,-0.77697,0.00021,13.0842]
[1778480142008,32.43,80893.77,108.1,-0.77754,0.00021,13.06493]
[1778480147043,32.43,80892.83,108.1,-0.77773,0.00021,13.05826]
[1778480150064,32.43,80895.84,108.1,-0.7771,0.00021,13.0799]
[1778480155102,32.43,80897.55,108.1,-0.77674,0.00021,13.09202]
[1778480156109,32.43,80902.3,108.1,-0.77575,0.00021,13.12601]
[1778480158123,32.43,80904.27,108.1,-0.77534,0.00021,13.13995]
[1778480162151,32.43,80895.38,108.1,-0.77722,0.00021,13.07587]
[1778480163158,32.43,80892.05,108.1,-0.77792,0.00021,13.05186]
[1778480165172,32.43,80891.85,108.1,-0.77796,0.00021,13.05039]
[1778480171217,32.43,80892.16,108.1,-0.7779,0.00021,13.05254]
[1778480176252,32.43,80891.65,108.1,-0.77801,0.00021,13.04858]
[1778480181287,32.43,80892.37,108.1,-0.77787,0.00021,13.05364]
[1778480186322,32.43,80891.12,108.1,-0.77813,0.00021,13.04449]
[1778480191357,32.43,80895.85,108.1,-0.77722,0.00021,13.0715]
[1778480196392,32.42,80892.36,108.1,-0.77797,0.00021,13.04609]
[1778480201427,32.42,80893.18,108.1,-0.7778,0.00021,13.05172]
[1778480206462,32.42,80894.28,108.1,-0.77758,0.00021,13.05934]
[1778480211497,32.42,80893.81,108.1,-0.77769,0.00021,13.05566]
[1778480214518,32.42,80890.96,108.1,-0.77829,0.00021,13.03504]
[1778480220560,32.42,80890.06,108.1,-0.77848,0.00021,13.02847]
[1778480225595,32.42,80890.82,108.1,-0.77832,0.00021,13.03387]
[1778480229624,32.42,80885.66,108.1,-0.7794,0.00021,12.99664]
[1778480230632,32.42,80882.97,108.1,-0.77996,0.00021,12.97727]
[1778480235667,32.42,80883.18,108.1,-0.77991,0.00021,12.97901]
[1778480240702,32.42,80883.26,108.1,-0.77989,0.00021,12.97981]
[1778480245737,32.42,80882.74,108.1,-0.77999,0.00021,12.97632]
[1778480247751,32.42,80887.78,108.1,-0.77893,0.00021,13.01275]
[1778480253793,32.42,80888.46,108.1,-0.77887,0.00021,13.01099]
[1778480258828,32.42,80888.17,108.1,-0.77892,0.00021,13.00911]
[1778480263863,32.43,80887.23,108.1,-0.77911,0.00021,13.00266]
[1778480268898,32.43,80886.73,108.1,-0.7792,0.00021,12.99945]
[1778480274940,32.43,80887.22,108.1,-0.77908,0.00021,13.00351]
[1778480279975,32.43,80886.86,108.1,-0.77914,0.00021,13.00138]
[1778480286018,32.43,80886.38,108.1,-0.77922,0.00021,12.99857]
[1778480288032,32.43,80891.54,108.1,-0.77814,0.00021,13.03592]
[1778480293067,32.44,80892.94,108.1,-0.77784,0.00021,13.04629]
[1778480296089,32.44,80888.1,108.1,-0.77884,0.00021,13.01167]
[1778480297098,32.44,80882.26,108.1,-0.78006,0.00021,12.96971]
[1778480302414,32.44,80881.95,108.1,-0.78011,0.00021,12.96793]
[1778480302423,32.44,80881.95,108.1,-0.78011,0.00021,12.96793]
[1778480302472,32.44,80881.95,108.1,-0.7801,0.00021,12.96823]
[1778480303140,32.44,80867.65,108.1,-0.78306,0.00021,12.86503]
[1778480304147,32.44,80863.1,108.1,-0.784,0.00021,12.83232]
[1778480306753,32.44,80862.98,108.1,-0.78401,0.00021,12.83162]
[1778480306772,32.44,80862.98,108.1,-0.78401,0.00021,12.83162]
[1778480307169,32.44,80848.55,108.1,-0.78697,0.0002,12.7269]
[1778480308526,32.44,80843.74,108.1,-0.78795,0.0002,12.69196]
[1778480309187,32.45,80835.76,108.1,-0.78952,0.0002,12.63544]
[1778480310700,32.45,80835.76,108.1,-0.78952,0.0002,12.63544]
[1778480310727,32.45,80834.54,108.1,-0.78976,0.0002,12.62703]
[1778480311201,32.45,80822.64,108.1,-0.79224,0.0002,12.53301]
[1778480312483,32.45,80822.64,108.1,-0.79224,0.0002,12.53301]
[1778480312580,32.45,80822.1,108.1,-0.79234,0.0002,12.52942]
[1778480314581,32.46,80821.13,108.1,-0.79253,0.0002,12.52267]
[1778480318647,32.46,80824.52,108.1,-0.79178,0.0002,12.54986]
[1778480324341,32.47,80820.06,108.1,-0.79263,0.0002,12.51885]
[1778480330383,32.48,80825.03,108.1,-0.79157,0.0002,12.55749]
[1778480331390,32.48,80829.86,108.1,-0.79058,0.0002,12.59321]
[1778480332397,32.48,80830.36,108.1,-0.79047,0.0002,12.59719]
[1778480333404,32.48,80829.95,108.1,-0.79054,0.0002,12.59446]
[1778480334412,32.48,80831.72,108.1,-0.79018,0.0002,12.60767]
[1778480335418,32.49,80832.17,108.1,-0.79008,0.0002,12.61124]
[1778480336425,32.49,80834.59,108.1,-0.78958,0.0002,12.62918]
[1778480337432,32.49,80835.09,108.1,-0.78947,0.0002,12.63309]
[1778480338439,32.49,80833.86,108.1,-0.78972,0.0002,12.62434]
[1778480340453,32.49,80836.57,108.1,-0.78915,0.0002,12.6446]
[1778480341460,32.49,80838.52,108.1,-0.78875,0.0002,12.65907]
[1778480342467,32.49,80834.51,108.1,-0.78956,0.0002,12.63002]
[1778480343474,32.49,80838.85,108.1,-0.78866,0.0002,12.66214]
[1778480344481,32.49,80838.22,108.1,-0.78878,0.0002,12.65775]
[1778480345489,32.49,80838.85,108.1,-0.78865,0.0002,12.66255]
[1778480346495,32.5,80839.56,108.1,-0.7885,0.0002,12.66794]
[1778480349516,32.5,80838.41,108.1,-0.78872,0.0002,12.66016]
[1778480350525,32.5,80836.24,108.1,-0.78915,0.0002,12.64454]
[1778480352538,32.5,80837.31,108.1,-0.78892,0.0002,12.65282]
[1778480355558,32.5,80837.73,108.1,-0.78882,0.0002,12.65658]
[1778480359586,32.51,80833.96,108.1,-0.78956,0.0002,12.62998]
[1778480360593,32.51,80830.5,108.1,-0.79025,0.0002,12.60497]
[1778480361600,32.51,80830.78,108.1,-0.79018,0.0002,12.60731]
[1778480362607,32.51,80830.12,108.1,-0.79031,0.0002,12.60278]
[1778480364621,32.51,80833.29,108.1,-0.78965,0.0002,12.62654]
[1778480365628,32.51,80834.67,108.1,-0.78936,0.0002,12.63688]
[1778480368649,32.52,80835.07,108.1,-0.78926,0.0002,12.64058]
[1778480369656,32.52,80834.57,108.1,-0.78935,0.0002,12.63719]
[1778480371670,32.52,80837.26,108.1,-0.78887,0.0002,12.65051]
[1778480373684,32.52,80834.6,108.1,-0.7894,0.0002,12.63159]
[1778480375698,32.52,80836.99,108.1,-0.7889,0.0002,12.64954]
[1778480376705,32.52,80838.49,108.1,-0.78858,0.0002,12.66072]
[1778480379726,32.53,80837.32,108.1,-0.7888,0.0002,12.65287]
[1778480380733,32.53,80834.03,108.1,-0.78946,0.0002,12.62912]
[1778480381740,32.53,80832.6,108.1,-0.78975,0.0002,12.61895]
[1778480382747,32.53,80831.47,108.1,-0.78997,0.0002,12.61098]
[1778480383754,32.53,80833.41,108.1,-0.78957,0.0002,12.62543]
[1778480385768,32.53,80832.62,108.1,-0.78971,0.0002,12.62022]
[1778480389796,32.54,80832.91,108.1,-0.78962,0.0002,12.62347]
[1778480391810,32.54,80833.29,108.1,-0.78953,0.0002,12.6268]
[1778480392817,32.54,80833.56,108.1,-0.78946,0.0002,12.62905]
[1778480394831,32.54,80834.29,108.1,-0.7893,0.0002,12.63493]
[1778480395838,32.54,80835.39,108.1,-0.78907,0.0002,12.64322]
[1778480396845,32.55,80838.18,108.1,-0.78849,0.0002,12.66381]
[1778480398859,32.55,80843.1,108.1,-0.78748,0.0002,12.70008]
[1778480399866,32.55,80845.35,108.1,-0.78702,0.0002,12.71663]
[1778480400873,32.55,80846.05,108.1,-0.78687,0.0002,12.72189]
[1778480402876,32.55,80846.02,108.1,-0.78687,0.0002,12.72184]
[1778480403894,32.55,80847.47,108.1,-0.78656,0.0002,12.73271]
[1778480405908,32.55,80848.05,108.1,-0.78644,0.0002,12.73724]
[1778480407632,32.55,80848.05,108.1,-0.78644,0.0002,12.73724]
[1778480407730,32.55,80848.91,108.1,-0.78625,0.0002,12.74379]
[1778480408365,32.55,80854.8,108.1,-0.78505,0.00021,12.78649]
[1778480408929,32.55,80855.89,108.1,-0.78482,0.00021,12.79448]
[1778480409936,32.55,80857.39,108.1,-0.78451,0.00021,12.80542]
[1778480413964,32.56,80860.3,108.1,-0.7839,0.00021,12.82673]
[1778480421015,32.56,80860.45,108.1,-0.78387,0.00021,12.82803]
[1778480424035,32.56,80859.39,108.1,-0.78408,0.00021,12.82044]
[1778480429070,32.56,80859.92,108.1,-0.78397,0.00021,12.82443]
[1778480434105,32.56,80860.63,108.1,-0.7839,0.00021,12.82287]
[1778480440147,32.56,80860.53,108.1,-0.78391,0.00021,12.82227]
[1778480448204,32.56,80860.73,108.1,-0.78387,0.00021,12.82382]
[1778480451225,32.56,80863.29,108.1,-0.78334,0.00021,12.84232]
[1778480452232,32.56,80870.39,108.1,-0.78188,0.00021,12.89352]
[1778480457267,32.56,80872.51,108.1,-0.78145,0.00021,12.90839]
[1778480461296,32.56,80873.72,108.1,-0.78121,0.00021,12.91672]
[1778480462302,32.55,80877.18,108.1,-0.78049,0.00021,12.94151]
[1778480463309,32.55,80880.19,108.1,-0.77987,0.00021,12.96302]
[1778480465323,32.55,80879.13,108.1,-0.78009,0.00021,12.95538]
[1778480467337,32.55,80880.41,108.1,-0.77983,0.00021,12.96456]
[1778480470358,32.55,80877.99,108.1,-0.78033,0.00021,12.94711]
[1778480475393,32.55,80878.07,108.1,-0.78032,0.00021,12.94765]
[1778480480428,32.55,80877.31,108.1,-0.78048,0.00021,12.94214]
[1778480483706,32.55,80878.04,108.1,-0.78033,0.00021,12.94735]
[1778480484562,32.55,80878.31,108.1,-0.78027,0.00021,12.94924]
[1778480484662,32.55,80882.57,108.1,-0.77939,0.00021,12.97979]
[1778480485463,32.55,80883.22,108.1,-0.77925,0.00021,12.98445]
[1778480491505,32.55,80883.62,108.1,-0.77926,0.00021,12.98013]
[1778480492512,32.55,80884.38,108.1,-0.7791,0.00021,12.98551]
[1778480493409,32.55,80884.38,108.1,-0.7791,0.00021,12.98551]
[1778480493519,32.55,80887.24,108.1,-0.77851,0.00021,13.00595]
[1778480494366,32.55,80887.24,108.1,-0.77851,0.00021,13.00595]
[1778480494595,32.55,80895.73,108.1,-0.77673,0.00021,13.06663]
[1778480495533,32.55,80896.83,108.1,-0.77651,0.00021,13.07439]
[1778480497547,32.55,80898.67,108.1,-0.77613,0.00021,13.08731]
[1778480502582,32.55,80898.58,108.1,-0.77615,0.00021,13.08644]
[1778480504596,32.55,80899.87,108.1,-0.77588,0.00021,13.09553]
[1778480509631,32.55,80900.58,108.1,-0.77575,0.00021,13.10024]
[1778480511645,32.55,80898.01,108.1,-0.77629,0.00021,13.08173]
[1778480512652,32.54,80896.72,108.1,-0.77657,0.00021,13.07236]
[1778480513659,32.54,80900.7,108.1,-0.77573,0.00021,13.1007]
[1778480514666,32.54,80902.08,108.1,-0.77544,0.00021,13.11045]
[1778480517408,32.54,80902.23,108.1,-0.77542,0.00021,13.11141]
[1778480517687,32.54,80905.3,108.1,-0.77478,0.00021,13.13306]
[1778480518694,32.54,80910.22,108.1,-0.77378,0.00021,13.16672]
[1778480519701,32.53,80912.95,108.1,-0.77325,0.00021,13.18441]
[1778480524736,32.53,80912.81,108.1,-0.77331,0.00021,13.1825]
[1778480525743,32.52,80914.38,108.1,-0.77299,0.00021,13.19348]
[1778480530778,32.52,80915.17,108.1,-0.77285,0.00021,13.19815]
[1778480535813,32.52,80914.99,108.1,-0.77291,0.00021,13.19594]
[1778480540848,32.51,80915.62,108.1,-0.77281,0.00021,13.19949]
[1778480546890,32.51,80921.19,108.1,-0.77166,0.00021,13.23787]
[1778480547897,32.51,80923.05,108.1,-0.77127,0.00021,13.25081]
[1778480548904,32.51,80929.11,108.1,-0.76999,0.00021,13.29344]
[1778480550918,32.5,80930.78,108.1,-0.76965,0.00021,13.30465]
[1778480555953,32.49,80930.81,108.1,-0.76985,0.00021,13.29402]
[1778480556960,32.48,80929.35,108.1,-0.77017,0.00021,13.28342]
[1778480561995,32.48,80930.22,108.1,-0.77,0.00021,13.28883]
[1778480567030,32.48,80930.94,108.1,-0.76987,0.00021,13.2933]
[1778480572065,32.48,80930.29,108.1,-0.77003,0.00021,13.2881]
[1778480577847,32.47,80931.22,108.1,-0.76984,0.00021,13.29422]
[1778480578107,32.47,80933.91,108.1,-0.76927,0.00021,13.313]
[1778480579576,32.47,80933.91,108.1,-0.76927,0.00021,13.313]
[1778480579676,32.47,80936.62,108.1,-0.7687,0.00021,13.33199]
[1778480580301,32.47,80936.62,108.1,-0.7687,0.00021,13.33199]
[1778480580758,32.47,80936.62,108.1,-0.7687,0.00021,13.33199]
[1778480581355,32.47,80936.97,108.1,-0.76863,0.00021,13.33431]
[1778480581548,32.47,80953.34,108.1,-0.7651,0.00022,13.44937]
[1778480582405,32.46,80960.72,108.1,-0.76355,0.00022,13.49951]
[1778480584483,32.45,80963.12,108.1,-0.76314,0.00022,13.51298]
[1778480585156,32.45,80961.28,108.1,-0.76354,0.00022,13.50005]
[1778480590198,32.45,80961.5,108.1,-0.76351,0.00022,13.50111]
[1778480592212,32.45,80956.84,108.1,-0.76453,0.00022,13.46812]
[1778480593219,32.44,80960.64,108.1,-0.76371,0.00022,13.49455]
[1778480594226,32.44,80962.11,108.1,-0.7634,0.00022,13.50463]
[1778480599262,32.44,80962.74,108.1,-0.76329,0.00022,13.50804]
[1778480605304,32.43,80963.15,108.1,-0.76324,0.00022,13.50976]
[1778480610339,32.43,80963.07,108.1,-0.76329,0.00022,13.50828]
[1778480613360,32.43,80959.0,108.1,-0.76426,0.00022,13.47256]
[1778480614367,32.43,80957.92,108.1,-0.7645,0.00022,13.46485]
[1778480619402,32.42,80957.08,108.1,-0.7647,0.00022,13.45827]
[1778480624437,32.42,80956.67,108.1,-0.76481,0.00022,13.45471]
[1778480626451,32.42,80960.22,108.1,-0.76405,0.00022,13.47931]
[1778480627458,32.42,80961.89,108.1,-0.7637,0.00022,13.49084]
[1778480632493,32.41,80962.29,108.1,-0.76364,0.00022,13.49279]
[1778480637528,32.41,80962.18,108.1,-0.76369,0.00022,13.49121]
[1778480640063,32.41,80962.14,108.1,-0.7637,0.00022,13.49077]
[1778480642563,32.41,80960.13,108.1,-0.76416,0.00022,13.47607]
[1778480643570,32.41,80957.08,108.1,-0.76482,0.00022,13.45455]
[1778480644577,32.41,80955.88,108.1,-0.76509,0.00022,13.44601]
[1778480646591,32.4,80953.51,108.1,-0.76561,0.00022,13.42916]
[1778480650619,32.4,80954.75,108.1,-0.76535,0.00022,13.4375]
[1778480654647,32.4,80953.54,108.1,-0.76562,0.00022,13.42863]
[1778480655654,32.4,80955.81,108.1,-0.76513,0.00022,13.44448]
[1778480660689,32.4,80955.02,108.1,-0.76532,0.00022,13.4384]
[1778480666732,32.4,80955.37,108.1,-0.76526,0.00022,13.44027]
[1778480671767,32.39,80953.41,108.1,-0.76578,0.00022,13.41928]
[1778480673781,32.39,80955.09,108.1,-0.76542,0.00022,13.43091]
[1778480674788,32.39,80962.27,108.1,-0.76386,0.00022,13.48119]
[1778480679823,32.39,80962.09,108.1,-0.76392,0.00022,13.47928]
[1778480683851,32.39,80964.19,108.1,-0.76348,0.00022,13.49355]
[1778480688887,32.38,80963.49,108.1,-0.76366,0.00022,13.48788]
[1778480693922,32.38,80963.53,108.1,-0.76367,0.00022,13.48741]
[1778480696943,32.38,80964.58,108.1,-0.76346,0.00022,13.49433]
[1778480698957,32.38,80966.1,108.1,-0.76314,0.00022,13.50466]
[1778480701978,32.38,80967.84,108.1,-0.76277,0.00022,13.51632]
[1778480706006,32.37,80970.84,108.1,-0.76214,0.00022,13.53656]
[1778480707013,32.37,80972.64,108.1,-0.76176,0.00022,13.54892]
[1778480713055,32.37,80972.96,108.1,-0.76172,0.00022,13.55014]
[1778480719097,32.36,80973.13,108.1,-0.7617,0.00022,13.55074]
[1778480724132,32.36,80972.99,108.1,-0.76175,0.00022,13.54926]
[1778480729167,32.36,80973.43,108.1,-0.76167,0.00022,13.55183]
[1778480731181,32.36,80973.22,108.1,-0.76179,0.00022,13.54345]
[1778480734202,32.36,80972.54,108.1,-0.76195,0.00022,13.53841]
[1778480739237,32.35,80972.86,108.1,-0.7619,0.00022,13.54017]
[1778480744272,32.35,80972.93,108.1,-0.7619,0.00022,13.54018]
[1778480747293,32.35,80974.54,108.1,-0.76155,0.00022,13.55112]
[1778480752328,32.35,80975.0,108.1,-0.76147,0.00022,13.55378]
[1778480756356,32.35,80976.22,108.1,-0.76122,0.00022,13.56183]
[1778480758742,32.35,80976.22,108.1,-0.76122,0.00022,13.56183]
[1778480758822,32.35,80976.22,108.1,-0.76122,0.00022,13.56183]
[1778480758918,32.35,80976.22,108.1,-0.76123,0.00022,13.5616]
[1778480759518,32.35,80976.22,108.1,-0.76123,0.00022,13.5616]
[1778480760035,32.34,80988.14,108.1,-0.75862,0.00022,13.64418]
[1778480760530,32.34,80988.14,108.1,-0.75862,0.00022,13.64418]
[1778480761059,32.33,80998.05,108.1,-0.75652,0.00022,13.71]
[1778480761967,32.32,81003.87,108.1,-0.75529,0.00022,13.74826]
[1778480763121,32.31,81005.19,108.1,-0.75506,0.00022,13.7554]
[1778480768440,32.27,81005.67,108.1,-0.75527,0.00022,13.74927]
[1778480773476,32.22,81004.89,108.1,-0.75573,0.00022,13.73503]
[1778480778511,32.19,81005.51,108.1,-0.75586,0.00022,13.73116]
[1778480782539,32.16,81006.78,108.1,-0.75579,0.00022,13.73358]
[1778480784078,32.16,81006.78,108.1,-0.75579,0.00022,13.73358]
[1778480784155,32.14,81007.18,108.1,-0.75581,0.00022,13.73311]
[1778480784553,32.14,81026.36,108.1,-0.75151,0.00023,13.86546]
[1778480785560,32.14,81025.75,108.1,-0.75165,0.00023,13.8611]
[1778480786567,32.14,81024.12,108.1,-0.75203,0.00022,13.84972]
[1778480788151,32.14,81024.12,108.1,-0.75203,0.00022,13.84972]
[1778480790595,32.14,81026.14,108.1,-0.75159,0.00023,13.86297]
[1778480793616,32.13,81022.03,108.1,-0.75261,0.00022,13.82757]
[1778480794623,32.13,81017.9,108.1,-0.75354,0.00022,13.79897]
[1778480795630,32.13,81009.92,108.1,-0.75532,0.00022,13.74382]
[1778480797644,32.13,81008.65,108.1,-0.75561,0.00022,13.73493]
[1778480799658,32.13,81000.67,108.1,-0.75739,0.00022,13.67942]
[1778480802679,32.13,81003.51,108.1,-0.75677,0.00022,13.69876]
[1778480803686,32.13,81004.1,108.1,-0.75664,0.00022,13.70287]
[1778480808721,32.13,81004.22,108.1,-0.75661,0.00022,13.70374]
[1778480809729,32.13,81000.25,108.1,-0.7575,0.00022,13.67614]
[1778480811742,32.13,80997.97,108.1,-0.758,0.00022,13.66033]
[1778480813081,32.13,80997.97,108.1,-0.758,0.00022,13.66033]
[1778480813154,32.13,80988.02,108.1,-0.7602,0.00022,13.59087]
[1778480813974,32.13,80985.8,108.1,-0.76069,0.00022,13.57531]
[1778480815770,32.13,80976.63,108.1,-0.76272,0.00022,13.51067]
[1778480817327,32.13,80977.71,108.1,-0.76248,0.00022,13.51824]
[1778480820805,32.13,80980.77,108.1,-0.76182,0.00022,13.53961]
[1778480822879,32.13,80982.57,108.1,-0.76142,0.00022,13.5522]
[1778480823826,32.13,80990.3,108.1,-0.75972,0.00022,13.60624]
[1778480825840,32.13,80990.92,108.1,-0.75959,0.00022,13.61032]
[1778480826847,32.13,80992.89,108.1,-0.75915,0.00022,13.6241]
[1778480828861,32.13,80990.43,108.1,-0.7597,0.00022,13.60688]
[1778480829868,32.13,80990.77,108.1,-0.75962,0.00022,13.60924]
[1778480831072,32.13,80990.77,108.1,-0.75962,0.00022,13.60924]
[1778480831162,32.13,80990.56,108.1,-0.75967,0.00022,13.60777]
[1778480831882,32.13,80982.7,108.1,-0.76141,0.00022,13.55267]
[1778480836917,32.13,80982.04,108.1,-0.76154,0.00022,13.54828]
[1778480841952,32.13,80981.75,108.1,-0.7616,0.00022,13.54654]
[1778480845980,32.13,80979.63,108.1,-0.76206,0.00022,13.53188]
[1778480848655,32.13,80979.7,108.1,-0.76204,0.00022,13.53251]
[1778480854134,32.13,80979.51,108.1,-0.76214,0.00022,13.5249]
[1778480855047,32.13,80977.3,108.1,-0.76262,0.00022,13.5095]
[1778480856567,32.13,80976.76,108.1,-0.76274,0.00022,13.5058]
[1778480859678,32.14,80976.68,108.1,-0.76274,0.00022,13.50554]
[1778480865117,32.14,80972.78,108.1,-0.7636,0.00022,13.47804]
[1778480870154,32.14,80974.07,108.1,-0.76332,0.00022,13.48714]
[1778480875208,32.13,80974.65,108.1,-0.76319,0.00022,13.49115]
[1778480877222,32.13,80972.39,108.1,-0.76369,0.00022,13.47519]
[1778480880244,32.13,80970.04,108.1,-0.76421,0.00022,13.4586]
[1778480885278,32.14,80970.82,108.1,-0.76403,0.00022,13.46417]
[1778480887292,32.14,80968.8,108.1,-0.76447,0.00022,13.44991]
[1778480893334,32.14,80969.68,108.1,-0.76428,0.00022,13.45626]
[1778480898369,32.13,80966.9,108.1,-0.7649,0.00022,13.43623]
[1778480903404,32.13,80967.47,108.1,-0.76477,0.00022,13.44038]
[1778480906426,32.13,80962.47,108.1,-0.76587,0.00022,13.4049]
[1778480909447,32.13,80964.55,108.1,-0.76541,0.00022,13.41966]
[1778480915489,32.14,80964.14,108.1,-0.76556,0.00022,13.41034]
[1778480920524,32.14,80964.01,108.1,-0.76558,0.00022,13.40973]
[1778480926566,32.14,80964.07,108.1,-0.76556,0.00022,13.41057]
[1778480931602,32.14,80963.82,108.1,-0.7656,0.00022,13.40915]
[1778480936637,32.14,80963.79,108.1,-0.76559,0.00022,13.40932]
[1778480938651,32.14,80966.13,108.1,-0.76508,0.00022,13.42604]
[1778480943686,32.14,80965.93,108.1,-0.76511,0.00022,13.42494]
[1778480948721,32.15,80965.71,108.1,-0.76515,0.00022,13.42373]
[1778480953756,32.15,80965.2,108.1,-0.76525,0.00022,13.42051]
[1778480958791,32.15,80966.24,108.1,-0.76501,0.00022,13.42825]
[1778480963826,32.15,80965.77,108.1,-0.7651,0.00022,13.42532]
[1778480965840,32.15,80963.75,108.1,-0.76554,0.00022,13.41118]
[1778480970875,32.15,80962.26,108.1,-0.76584,0.00022,13.40115]
[1778480975910,32.16,80963.97,108.1,-0.76553,0.00022,13.40706]
[1778480976917,32.16,80968.38,108.1,-0.76456,0.00022,13.43834]
[1778480977924,32.16,80971.15,108.1,-0.76395,0.00022,13.45795]
[1778480983966,32.16,80973.17,108.1,-0.76351,0.00022,13.47227]
[1778480987994,32.16,80976.13,108.1,-0.76286,0.00022,13.49303]
[1778480990008,32.16,80972.23,108.1,-0.76372,0.00022,13.46555]
[1778480995043,32.16,80973.4,108.1,-0.76346,0.00022,13.47388]
[1778481000081,32.16,80971.91,108.1,-0.76378,0.00022,13.46346]
[1778481000953,32.16,80971.91,108.1,-0.76378,0.00022,13.46346]
[1778481001085,32.16,80966.17,108.1,-0.76504,0.00022,13.42295]
[1778481002092,32.16,80958.68,108.1,-0.76668,0.00022,13.3698]
[1778481003099,32.16,80959.82,108.1,-0.76643,0.00022,13.37782]
[1778481004313,32.16,80959.82,108.1,-0.76643,0.00022,13.37782]
[1778481005113,32.16,80964.4,108.1,-0.76543,0.00022,13.41025]
[1778481006121,32.16,80969.05,108.1,-0.76441,0.00022,13.44311]
[1778481007128,32.16,80970.68,108.1,-0.76406,0.00022,13.45457]
[1778481012163,32.15,80970.63,108.1,-0.76408,0.00022,13.45378]
[1778481014177,32.15,80976.26,108.1,-0.76285,0.00022,13.49329]
[1778481019212,32.15,80977.12,108.1,-0.76268,0.00022,13.49881]
[1778481024248,32.15,80978.23,108.1,-0.76243,0.00022,13.50669]
[1778481030289,32.15,80977.8,108.1,-0.76253,0.00022,13.50372]
[1778481031296,32.15,80975.75,108.1,-0.76305,0.00022,13.48258]
[1778481036331,32.15,80975.93,108.1,-0.76301,0.00022,13.48402]
[1778481037803,32.15,80975.86,108.1,-0.76302,0.00022,13.48356]
[1778481037835,32.15,80975.86,108.1,-0.76302,0.00022,13.48356]
[1778481038345,32.15,80981.78,108.1,-0.76172,0.00022,13.52522]
[1778481042373,32.15,80983.67,108.1,-0.7613,0.00022,13.53841]
[1778481044387,32.15,80984.73,108.1,-0.76107,0.00022,13.54577]
[1778481046401,32.15,80985.74,108.1,-0.76085,0.00022,13.55276]
[1778481049629,32.15,80985.78,108.1,-0.76084,0.00022,13.55294]
[1778481052953,32.15,80985.78,108.1,-0.76085,0.00022,13.55272]
[1778481053450,32.15,80998.67,108.1,-0.75799,0.00022,13.6428]
[1778481053647,32.15,80998.67,108.1,-0.75799,0.00022,13.6428]
[1778481053936,32.15,80998.67,108.1,-0.75799,0.00022,13.6428]
[1778481054457,32.15,80996.85,108.1,-0.7584,0.00022,13.63006]
[1778481055464,32.15,80992.19,108.1,-0.75944,0.00022,13.59724]
[1778481056471,32.15,80988.7,108.1,-0.76022,0.00022,13.57272]
[1778481060499,32.15,80990.66,108.1,-0.75978,0.00022,13.58663]
[1778481062513,32.15,80983.4,108.1,-0.76138,0.00022,13.53583]
[1778481066545,32.15,80982.09,108.1,-0.76168,0.00022,13.52648]
[1778481073590,32.15,80981.83,108.1,-0.76174,0.00022,13.52451]
[1778481078625,32.15,80982.16,108.1,-0.76167,0.00022,13.52677]
[1778481079632,32.15,80979.76,108.1,-0.7622,0.00022,13.50989]
[1778481080882,32.15,80979.76,108.1,-0.7622,0.00022,13.50989]
[1778481081649,32.15,80974.19,108.1,-0.76342,0.00022,13.47069]
[1778481087691,32.15,80974.68,108.1,-0.7633,0.00022,13.47447]
[1778481092727,32.15,80974.7,108.1,-0.76336,0.00022,13.46817]
[1778481095748,32.15,80969.53,108.1,-0.76449,0.00022,13.43189]
[1778481096755,32.15,80967.63,108.1,-0.76491,0.00022,13.41857]
[1778481099103,32.15,80966.14,108.1,-0.76522,0.00022,13.40829]
[1778481099776,32.15,80955.2,108.1,-0.76761,0.00022,13.33072]
[1778481100783,32.15,80947.46,108.1,-0.76929,0.00022,13.27556]
[1778481103804,32.15,80949.47,108.1,-0.76886,0.00022,13.28996]
[1778481104811,32.15,80952.75,108.1,-0.76814,0.00022,13.31331]
[1778481105818,32.15,80953.54,108.1,-0.76797,0.00022,13.3189]
[1778481107832,32.15,80953.06,108.1,-0.76808,0.00022,13.31541]
[1778481108839,32.15,80952.78,108.1,-0.76814,0.00022,13.31338]
[1778481109846,32.15,80952.14,108.1,-0.76828,0.00022,13.30879]
[1778481110853,32.15,80949.03,108.1,-0.76896,0.00022,13.28661]
[1778481111860,32.15,80946.65,108.1,-0.76947,0.00022,13.26963]
[1778481114881,32.15,80944.09,108.1,-0.77003,0.00022,13.2514]
[1778481119916,32.15,80942.45,108.1,-0.77038,0.00022,13.2398]
[1778481121930,32.15,80940.47,108.1,-0.7708,0.00022,13.22571]
[1778481124951,32.15,80937.38,108.1,-0.77147,0.00022,13.20374]
[1778481127072,32.15,80936.15,108.1,-0.77173,0.00022,13.19501]
[1778481133008,32.16,80935.67,108.1,-0.77181,0.00022,13.19217]
[1778481136029,32.16,80938.93,108.1,-0.7711,0.00022,13.21581]
[1778481141062,32.16,80939.64,108.1,-0.77092,0.00022,13.22171]
[1778481145674,32.17,80940.34,108.1,-0.77074,0.00022,13.22777]
[1778481146099,32.17,80942.28,108.1,-0.77031,0.00022,13.24184]
[1778481147106,32.17,80949.27,108.1,-0.76879,0.00022,13.29189]
[1778481148116,32.17,80950.36,108.1,-0.76855,0.00022,13.29978]
[1778481151134,32.17,80950.17,108.1,-0.76866,0.00022,13.29202]
[1778481153148,32.17,80949.85,108.1,-0.76873,0.00022,13.28983]
[1778481154155,32.17,80950.24,108.1,-0.76864,0.00022,13.29258]
[1778481155162,32.17,80949.9,108.1,-0.76872,0.00022,13.29013]
[1778481156169,32.17,80950.66,108.1,-0.76855,0.00022,13.29551]
[1778481157176,32.17,80950.44,108.1,-0.7686,0.00022,13.2939]
[1778481159193,32.17,80952.35,108.1,-0.76819,0.00022,13.30741]
[1778481160199,32.17,80957.18,108.1,-0.76714,0.00022,13.34168]
[1778481161206,32.17,80958.11,108.1,-0.76693,0.00022,13.34837]
[1778481164227,32.17,80958.81,108.1,-0.76678,0.00022,13.35344]
[1778481165234,32.17,80959.29,108.1,-0.76667,0.00022,13.35688]
[1778481166241,32.17,80959.74,108.1,-0.76657,0.00022,13.3601]
[1778481168257,32.17,80959.28,108.1,-0.76667,0.00022,13.35688]
[1778481170271,32.17,80958.64,108.1,-0.76681,0.00022,13.35238]
[1778481172285,32.17,80959.18,108.1,-0.76669,0.00022,13.35626]
[1778481177327,32.17,80958.81,108.1,-0.76677,0.00022,13.35375]
[1778481181356,32.17,80960.86,108.1,-0.76632,0.00022,13.36838]
[1778481182363,32.17,80952.83,108.1,-0.76807,0.00022,13.3114]
[1778481184377,32.17,80952.42,108.1,-0.76815,0.00022,13.30864]
[1778481186391,32.17,80953.5,108.1,-0.76791,0.00022,13.31646]
[1778481187398,32.17,80958.69,108.1,-0.76678,0.00022,13.35337]
[1778481189412,32.17,80956.47,108.1,-0.76726,0.00022,13.33766]
[1778481192433,32.17,80958.22,108.1,-0.76688,0.00022,13.35018]
[1778481193440,32.17,80958.75,108.1,-0.76676,0.00022,13.35397]
[1778481194447,32.17,80958.21,108.1,-0.76688,0.00022,13.35016]
[1778481199482,32.18,80954.56,108.1,-0.76767,0.00022,13.32437]
[1778481200489,32.18,80949.33,108.1,-0.7688,0.00022,13.28722]
[1778481201496,32.18,80949.83,108.1,-0.76869,0.00022,13.29088]
[1778481203510,32.18,80949.25,108.1,-0.76881,0.00022,13.28692]
[1778481205524,32.18,80950.79,108.1,-0.76847,0.00022,13.29806]
[1778481206531,32.18,80951.19,108.1,-0.76838,0.00022,13.30098]
[1778481208545,32.18,80958.14,108.1,-0.76687,0.00022,13.35048]
[1778481209554,32.18,80962.29,108.1,-0.76596,0.00022,13.38003]
[1778481214589,32.18,80962.08,108.1,-0.76606,0.00022,13.37237]
[1778481215596,32.18,80961.35,108.1,-0.76622,0.00022,13.36732]
[1778481218617,32.18,80962.17,108.1,-0.76603,0.00022,13.37351]
[1778481219625,32.18,80961.0,108.1,-0.76628,0.00022,13.36534]
[1778481221638,32.19,80961.91,108.1,-0.76607,0.00022,13.37205]
[1778481222645,32.19,80961.38,108.1,-0.76618,0.00022,13.36842]
[1778481224659,32.19,80963.3,108.1,-0.76575,0.00022,13.38227]
[1778481227680,32.19,80964.75,108.1,-0.76543,0.00022,13.39286]
[1778481229694,32.19,80965.92,108.1,-0.76516,0.00022,13.40133]
[1778481231708,32.19,80968.32,108.1,-0.76463,0.00022,13.41847]
[1778481236743,32.19,80968.29,108.1,-0.76463,0.00022,13.41866]
[1778481244799,32.2,80968.37,108.1,-0.76459,0.00022,13.4199]
[1778481247821,32.2,80967.24,108.1,-0.76483,0.00022,13.4122]
[1778481249835,32.2,80965.43,108.1,-0.76522,0.00022,13.39963]
[1778481250843,32.2,80964.48,108.1,-0.76542,0.00022,13.39303]
[1778481251849,32.2,80962.67,108.1,-0.76581,0.00022,13.38036]
[1778481252856,32.2,80956.96,108.1,-0.76706,0.00022,13.33993]
[1778481253863,32.2,80955.43,108.1,-0.76739,0.00022,13.329]
[1778481254870,32.2,80958.43,108.1,-0.76674,0.00022,13.35019]
[1778481255877,32.2,80958.87,108.1,-0.76665,0.00022,13.35321]
[1778481256884,32.2,80958.28,108.1,-0.76678,0.00022,13.34893]
[1778481257891,32.2,80955.27,108.1,-0.76744,0.00022,13.32748]
[1778481258898,32.2,80952.02,108.1,-0.76815,0.00022,13.30433]
[1778481259905,32.2,80951.43,108.1,-0.76828,0.00022,13.30009]
[1778481260912,32.2,80951.14,108.1,-0.76834,0.00022,13.29798]
[1778481261919,32.2,80945.59,108.1,-0.76955,0.00022,13.25844]
[1778481266954,32.2,80945.63,108.1,-0.76954,0.00022,13.25872]
[1778481271989,32.2,80946.88,108.1,-0.76934,0.00022,13.26082]
[1778481277024,32.2,80946.71,108.1,-0.76938,0.00022,13.25952]
[1778481282059,32.19,80943.12,108.1,-0.77016,0.00022,13.23385]
[1778481286087,32.19,80938.52,108.1,-0.77115,0.00022,13.20103]
[1778481289109,32.2,80936.28,108.1,-0.77163,0.00022,13.18512]
[1778481290116,32.2,80931.22,108.1,-0.77272,0.00021,13.14893]
[1778481293137,32.2,80933.17,108.1,-0.77229,0.00022,13.16318]
[1778481299179,32.2,80933.2,108.1,-0.77227,0.00022,13.16383]
[1778481304214,32.2,80931.49,108.1,-0.77263,0.00021,13.15199]
[1778481309249,32.2,80931.61,108.1,-0.77259,0.00021,13.15333]
[1778481314284,32.2,80932.18,108.1,-0.77245,0.00021,13.1579]
[1778481319319,32.21,80932.52,108.1,-0.77236,0.00022,13.16077]
[1778481320108,32.21,80932.52,108.1,-0.77236,0.00022,13.16077]
[1778481325361,32.21,80934.04,108.1,-0.77203,0.00022,13.17207]
[1778481331403,32.21,80933.49,108.1,-0.77221,0.00022,13.16176]
[1778481338452,32.21,80933.3,108.1,-0.77223,0.00022,13.16093]
[1778481343488,32.21,80933.91,108.1,-0.77209,0.00022,13.16568]
[1778481348523,32.22,80933.08,108.1,-0.77226,0.00022,13.16007]
[1778481353558,32.22,80931.99,108.1,-0.77248,0.00021,13.15271]
[1778481355572,32.22,80920.76,108.1,-0.77488,0.00021,13.07228]
[1778481356579,32.22,80920.25,108.1,-0.77499,0.00021,13.06864]
[1778481361614,32.22,80929.47,108.1,-0.77301,0.00021,13.13498]
[1778481363560,32.22,80931.33,108.1,-0.77261,0.00021,13.14831]
[1778481363628,32.22,80942.96,108.1,-0.7701,0.00022,13.23145]
[1778481364635,32.22,80943.79,108.1,-0.76992,0.00022,13.23736]
[1778481366649,32.22,80940.59,108.1,-0.77061,0.00022,13.21452]
[1778481367656,32.22,80930.32,108.1,-0.77283,0.00021,13.14095]
[1778481368663,32.22,80929.09,108.1,-0.7731,0.00021,13.13209]
[1778481369670,32.22,80931.64,108.1,-0.77255,0.00021,13.15032]
[1778481371684,32.22,80929.3,108.1,-0.77305,0.00021,13.13345]
[1778481372758,32.22,80929.3,108.1,-0.77305,0.00021,13.13345]
[1778481373698,32.22,80925.64,108.1,-0.77384,0.00021,13.10711]
[1778481378733,32.22,80923.76,108.1,-0.77424,0.00021,13.09365]
[1778481383768,32.22,80923.13,108.1,-0.77438,0.00021,13.08923]
[1778481388803,32.22,80922.42,108.1,-0.77452,0.00021,13.08428]
[1778481393394,32.22,80920.37,108.1,-0.77503,0.00021,13.06291]
[1778481393712,32.22,80920.37,108.1,-0.77503,0.00021,13.06291]
[1778481393838,32.22,80915.79,108.1,-0.77601,0.00021,13.02999]
[1778481394845,32.22,80910.04,108.1,-0.77723,0.00021,12.9886]
[1778481395065,32.22,80910.04,108.1,-0.77723,0.00021,12.9886]
[1778481395852,32.22,80908.83,108.1,-0.77748,0.00021,12.98]
[1778481398873,32.22,80905.34,108.1,-0.77821,0.00021,12.95521]
[1778481399880,32.22,80901.65,108.1,-0.77899,0.00021,12.92866]
[1778481400887,32.22,80898.27,108.1,-0.77969,0.00021,12.90436]
[1778481405923,32.23,80899.41,108.1,-0.77942,0.00021,12.91371]
[1778481406930,32.23,80906.58,108.1,-0.7779,0.00021,12.96581]
[1778481411965,32.23,80906.83,108.1,-0.77782,0.00021,12.96835]
[1778481414986,32.23,80907.94,108.1,-0.77757,0.00021,12.97682]
[1778481420023,32.24,80908.19,108.1,-0.7775,0.00021,12.97939]
[1778481422036,32.24,80909.89,108.1,-0.77713,0.00021,12.99197]
[1778481423043,32.24,80913.56,108.1,-0.77634,0.00021,13.01858]
[1778481429085,32.24,80914.23,108.1,-0.77618,0.00021,13.02404]
[1778481434120,32.24,80914.26,108.1,-0.77616,0.00021,13.02473]
[1778481440162,32.25,80914.64,108.1,-0.77606,0.00021,13.028]
[1778481445197,32.25,80914.4,108.1,-0.7761,0.00021,13.02671]
[1778481453253,32.25,80913.96,108.1,-0.77625,0.00021,13.01747]
[1778481456274,32.25,80923.17,108.1,-0.77427,0.00021,13.08398]
[1778481457281,32.25,80924.25,108.1,-0.77404,0.00021,13.09174]
[1778481461310,32.25,80925.39,108.1,-0.7738,0.00021,13.09993]
[1778481464331,32.25,80927.01,108.1,-0.77345,0.00021,13.11152]
[1778481465338,32.25,80931.22,108.1,-0.77255,0.00021,13.14164]
[1778481471380,32.25,80931.22,108.1,-0.77256,0.00021,13.14131]
[1778481474401,32.25,80929.63,108.1,-0.77291,0.00021,13.12975]
[1778481475427,32.25,80929.63,108.1,-0.77291,0.00021,13.12975]
[1778481475609,32.25,80929.63,108.1,-0.77291,0.00021,13.12975]
[1778481475700,32.25,80931.02,108.1,-0.77261,0.00021,13.13966]
[1778481476281,32.25,80931.02,108.1,-0.77261,0.00021,13.13966]
[1778481476748,32.25,80931.02,108.1,-0.77261,0.00021,13.13966]
[1778481476749,32.25,80939.98,108.1,-0.77068,0.00022,13.20356]
[1778481477293,32.25,80939.98,108.1,-0.77068,0.00022,13.20356]
[1778481477422,32.25,80944.85,108.1,-0.76963,0.00022,13.23824]
[1778481478429,32.25,80942.51,108.1,-0.77014,0.00022,13.22156]
[1778481479436,32.25,80939.98,108.1,-0.77068,0.00022,13.20352]
[1778481481874,32.25,80939.89,108.1,-0.7707,0.00022,13.20289]
[1778481481909,32.25,80932.62,108.1,-0.77227,0.00022,13.15092]
[1778481482457,32.25,80934.17,108.1,-0.77194,0.00022,13.162]
[1778481483494,32.25,80934.17,108.1,-0.77194,0.00022,13.162]
[1778481485478,32.25,80935.23,108.1,-0.77172,0.00022,13.16929]
[1778481486485,32.25,80938.3,108.1,-0.77106,0.00022,13.19111]
[1778481492529,32.24,80938.73,108.1,-0.77099,0.00022,13.19343]
[1778481495548,32.24,80937.96,108.1,-0.77117,0.00022,13.18755]
[1778481497564,32.24,80938.83,108.1,-0.77099,0.00022,13.19351]
[1778481500583,32.24,80939.79,108.1,-0.77079,0.00022,13.19997]
[1778481501590,32.24,80943.29,108.1,-0.77004,0.00022,13.22478]
[1778481503663,32.24,80943.29,108.1,-0.77004,0.00022,13.22478]
[1778481504611,32.24,80950.51,108.1,-0.76849,0.00022,13.27566]
[1778481505618,32.24,80953.99,108.1,-0.76774,0.00022,13.30019]
[1778481506626,32.24,80958.77,108.1,-0.7667,0.00022,13.33397]
[1778481511660,32.23,80959.0,108.1,-0.76675,0.00022,13.32808]
[1778481513674,32.23,80961.9,108.1,-0.76613,0.00022,13.34826]
[1778481518709,32.23,80962.69,108.1,-0.76599,0.00022,13.35273]
[1778481520723,32.22,80959.74,108.1,-0.76665,0.00022,13.33147]
[1778481521730,32.22,80956.66,108.1,-0.76733,0.00022,13.30947]
[1778481526765,32.22,80953.56,108.1,-0.76802,0.00022,13.28673]
[1778481527772,32.22,80950.09,108.1,-0.76878,0.00022,13.26194]
[1778481528779,32.22,80948.63,108.1,-0.76911,0.00022,13.25132]
[1778481529786,32.22,80947.05,108.1,-0.76946,0.00022,13.23984]
[1778481532807,32.21,80949.04,108.1,-0.76904,0.00022,13.25337]
[1778481535828,32.21,80948.15,108.1,-0.76926,0.00022,13.24638]
[1778481540863,32.21,80945.67,108.1,-0.76983,0.00022,13.22771]
[1778481545898,32.2,80940.39,108.1,-0.771,0.00022,13.18916]
[1778481547912,32.2,80938.6,108.1,-0.77139,0.00022,13.17612]
[1778481549927,32.2,80937.76,108.1,-0.77158,0.00022,13.16991]
[1778481554961,32.2,80937.61,108.1,-0.77162,0.00022,13.16836]
[1778481559996,32.2,80937.59,108.1,-0.77164,0.00022,13.16778]
[1778481567045,32.19,80937.86,108.1,-0.7716,0.00022,13.16915]
[1778481567194,32.19,80937.86,108.1,-0.7716,0.00022,13.16915]
[1778481567892,32.19,80937.86,108.1,-0.7716,0.00022,13.16915]
[1778481568052,32.19,80931.27,108.1,-0.77302,0.00022,13.12186]
[1778481569059,32.19,80929.69,108.1,-0.77336,0.00021,13.1105]
[1778481570494,32.19,80929.69,108.1,-0.77336,0.00021,13.1105]
[1778481579338,32.19,80929.41,108.1,-0.7735,0.00021,13.10169]
[1778481582411,32.19,80929.63,108.1,-0.77345,0.00021,13.10334]
[1778481582792,32.19,80929.63,108.1,-0.77345,0.00021,13.10334]
[1778481583157,32.19,80928.5,108.1,-0.77369,0.00021,13.09526]
[1778481584164,32.19,80923.87,108.1,-0.77468,0.00021,13.06201]
[1778481585171,32.2,80922.11,108.1,-0.77506,0.00021,13.04941]
[1778481590206,32.2,80921.51,108.1,-0.77518,0.00021,13.0455]
[1778481591213,32.2,80923.71,108.1,-0.7747,0.00021,13.06142]
[1778481596248,32.2,80923.85,108.1,-0.77466,0.00021,13.06272]
[1778481601283,32.2,80923.28,108.1,-0.77478,0.00021,13.0589]
[1778481604304,32.2,80920.08,108.1,-0.77546,0.00021,13.03604]
[1778481605311,32.2,80916.97,108.1,-0.77612,0.00021,13.01372]
[1778481607325,32.2,80914.62,108.1,-0.77661,0.00021,12.99699]
[1778481608332,32.2,80916.9,108.1,-0.77612,0.00021,13.01356]
[1778481609339,32.2,80917.75,108.1,-0.77594,0.00021,13.0198]
[1778481614374,32.2,80918.78,108.1,-0.7757,0.00021,13.02767]
[1778481619415,32.21,80918.44,108.1,-0.77577,0.00021,13.02558]
[1778481622436,32.21,80917.45,108.1,-0.77597,0.00021,13.01864]
[1778481623443,32.21,80918.47,108.1,-0.77575,0.00021,13.02606]
[1778481627471,32.21,80921.07,108.1,-0.77519,0.00021,13.04502]
[1778481629487,32.21,80921.61,108.1,-0.77507,0.00021,13.04899]
[1778481636536,32.21,80906.74,108.1,-0.77831,0.00021,12.93514]
[1778481637543,32.21,80903.4,108.1,-0.77901,0.00021,12.91113]
[1778481639557,32.21,80895.77,108.1,-0.78061,0.00021,12.85619]
[1778481640569,32.21,80893.27,108.1,-0.78113,0.00021,12.83814]
[1778481641571,32.21,80891.38,108.1,-0.78153,0.00021,12.82454]
[1778481646606,32.22,80893.02,108.1,-0.78116,0.00021,12.83725]
[1778481651641,32.22,80893.6,108.1,-0.78099,0.00021,12.84296]
[1778481656676,32.23,80893.45,108.1,-0.78098,0.00021,12.84331]
[1778481662129,32.23,80893.43,108.1,-0.78097,0.00021,12.84374]
[1778481662228,32.23,80892.69,108.1,-0.78111,0.00021,12.83877]
[1778481662450,32.23,80892.69,108.1,-0.78111,0.00021,12.83877]
[1778481662718,32.23,80878.03,108.1,-0.78419,0.00021,12.73212]
[1778481663725,32.23,80874.25,108.1,-0.78497,0.00021,12.70464]
[1778481664292,32.23,80874.25,108.1,-0.78497,0.00021,12.70464]
[1778481664732,32.23,80879.56,108.1,-0.78386,0.00021,12.74355]
[1778481668760,32.24,80882.94,108.1,-0.78314,0.00021,12.76867]
[1778481671781,32.24,80880.71,108.1,-0.7836,0.00021,12.75266]
[1778481673796,32.24,80884.83,108.1,-0.78273,0.00021,12.78287]
[1778481676817,32.24,80880.62,108.1,-0.7836,0.00021,12.75253]
[1778481678832,32.24,80878.29,108.1,-0.78408,0.00021,12.73582]
[1778481683869,32.24,80881.85,108.1,-0.78332,0.00021,12.76227]
[1778481688906,32.25,80882.51,108.1,-0.78316,0.00021,12.76792]
[1778481694947,32.25,80883.63,108.1,-0.78296,0.00021,12.77047]
[1778481699983,32.25,80884.51,108.1,-0.78275,0.00021,12.77779]
[1778481701997,32.26,80882.06,108.1,-0.78325,0.00021,12.76033]
[1778481708040,32.26,80882.12,108.1,-0.78321,0.00021,12.76185]
[1778481711973,32.26,80881.96,108.1,-0.78324,0.00021,12.76083]
[1778481713076,32.26,80875.12,108.1,-0.78466,0.00021,12.71106]
[1778481718111,32.26,80873.96,108.1,-0.78489,0.00021,12.70317]
[1778481723146,32.27,80872.69,108.1,-0.78514,0.00021,12.69454]
[1778481723890,32.27,80872.69,108.1,-0.78514,0.00021,12.69454]
[1778481724102,32.27,80872.69,108.1,-0.78514,0.00021,12.69454]
[1778481724153,32.27,80870.01,108.1,-0.78569,0.00021,12.67509]
[1778481724307,32.27,80870.01,108.1,-0.78569,0.00021,12.67509]
[1778481725160,32.27,80867.73,108.1,-0.78616,0.00021,12.65857]
[1778481728181,32.27,80866.33,108.1,-0.78643,0.00021,12.64887]
[1778481730195,32.27,80863.91,108.1,-0.78692,0.00021,12.63152]
[1778481731202,32.27,80865.31,108.1,-0.78663,0.00021,12.64198]
[1778481733216,32.27,80864.07,108.1,-0.78687,0.00021,12.6333]
[1778481738251,32.28,80866.01,108.1,-0.78644,0.00021,12.64856]
[1778481740640,32.28,80864.86,108.1,-0.78667,0.00021,12.64055]
[1778481742279,32.28,80863.27,108.1,-0.78699,0.00021,12.62933]
[1778481743286,32.28,80857.68,108.1,-0.78813,0.00021,12.58859]
[1778481747149,32.28,80857.16,108.1,-0.78823,0.00021,12.58533]
[1778481747188,32.29,80854.96,108.1,-0.78866,0.00021,12.56978]
[1778481747315,32.29,80840.24,108.1,-0.79169,0.0002,12.46151]
[1778481748321,32.29,80838.77,108.1,-0.79198,0.0002,12.45095]
[1778481750335,32.29,80838.03,108.1,-0.79211,0.0002,12.44608]
[1778481752422,32.29,80837.88,108.1,-0.79221,0.0002,12.4384]
[1778481752447,32.29,80836.04,108.1,-0.79258,0.0002,12.42513]
[1778481753642,32.29,80835.31,108.1,-0.79272,0.0002,12.42006]
[1778481754363,32.29,80827.73,108.1,-0.79425,0.0002,12.3644]
[1778481755323,32.29,80827.73,108.1,-0.79425,0.0002,12.3644]
[1778481755504,32.29,80827.73,108.1,-0.79425,0.0002,12.3644]
[1778481755513,32.3,80825.53,108.1,-0.79469,0.0002,12.34852]
[1778481756378,32.3,80813.76,108.1,-0.79706,0.0002,12.26174]
[1778481757387,32.32,80803.88,108.1,-0.7989,0.0002,12.19342]
[1778481758768,32.32,80803.88,108.1,-0.7989,0.0002,12.19342]
[1778481758926,32.34,80800.45,108.1,-0.79943,0.0002,12.17379]
[1778481759398,32.34,80803.09,108.1,-0.79888,0.0002,12.19401]
[1778481760405,32.34,80807.72,108.1,-0.79794,0.0002,12.22896]
[1778481762419,32.35,80800.58,108.1,-0.79934,0.0002,12.17702]
[1778481763426,32.35,80798.5,108.1,-0.79974,0.0002,12.16216]
[1778481764433,32.35,80801.03,108.1,-0.79921,0.0002,12.18157]
[1778481769468,32.36,80799.43,108.1,-0.79946,0.0002,12.17257]
[1778481774503,32.37,80797.84,108.1,-0.79969,0.0002,12.16367]
[1778481776517,32.38,80799.67,108.1,-0.7993,0.0002,12.17841]
[1778481781552,32.39,80797.04,108.1,-0.79974,0.0002,12.16165]
[1778481785580,32.39,80799.24,108.1,-0.79924,0.0002,12.18021]
[1778481786587,32.4,80803.78,108.1,-0.79832,0.0002,12.21439]
[1778481787594,32.4,80809.08,108.1,-0.79725,0.0002,12.25411]
[1778481792629,32.41,80812.04,108.1,-0.79659,0.0002,12.27813]
[1778481793636,32.41,80816.65,108.1,-0.79566,0.0002,12.31259]
[1778481798673,32.41,80816.36,108.1,-0.79566,0.0002,12.31224]
[1778481803709,32.42,80818.02,108.1,-0.79528,0.0002,12.32638]
[1778481809751,32.43,80819.81,108.1,-0.79485,0.0002,12.34175]
[1778481811765,32.43,80815.61,108.1,-0.79576,0.0002,12.3046]
[1778481812772,32.43,80819.61,108.1,-0.79494,0.0002,12.33449]
[1778481817807,32.44,80820.94,108.1,-0.79463,0.0002,12.34601]
[1778481822847,32.45,80819.62,108.1,-0.79484,0.0002,12.33803]
[1778481827882,32.45,80820.49,108.1,-0.79462,0.0002,12.34616]
[1778481832918,32.46,80820.2,108.1,-0.79463,0.0002,12.3457]
[1778481836946,32.47,80816.54,108.1,-0.79533,0.0002,12.32011]
[1778481839967,32.47,80813.98,108.1,-0.79582,0.0002,12.30234]
[1778481841981,32.47,80812.06,108.1,-0.79618,0.0002,12.28894]
[1778481842988,32.47,80806.51,108.1,-0.79728,0.0002,12.24838]
[1778481843995,32.48,80804.49,108.1,-0.79768,0.0002,12.23386]
[1778481847016,32.48,80802.61,108.1,-0.79802,0.0002,12.22135]
[1778481852051,32.49,80803.49,108.1,-0.79777,0.0002,12.23018]
[1778481857086,32.5,80804.09,108.1,-0.79758,0.0002,12.23729]
[1778481862122,32.51,80805.34,108.1,-0.79727,0.0002,12.24866]
[1778481863128,32.51,80803.3,108.1,-0.79767,0.0002,12.23402]
[1778481868163,32.52,80803.43,108.1,-0.79758,0.0002,12.23712]
[1778481871184,32.52,80808.34,108.1,-0.79664,0.0002,12.26768]
[1778481875212,32.53,80805.55,108.1,-0.79716,0.0002,12.24867]
[1778481880247,32.54,80805.45,108.1,-0.79712,0.0002,12.24998]
[1778481882261,32.54,80808.96,108.1,-0.7964,0.0002,12.27661]
[1778481883268,32.54,80813.61,108.1,-0.79545,0.0002,12.31118]
[1778481885282,32.54,80811.25,108.1,-0.79591,0.0002,12.29448]
[1778481891324,32.55,80811.01,108.1,-0.7959,0.0002,12.29474]
[1778481897366,32.56,80810.9,108.1,-0.79587,0.0002,12.29606]
[1778481902401,32.56,80806.87,108.1,-0.79662,0.0002,12.26821]
[1778481904415,32.57,80808.8,108.1,-0.79622,0.0002,12.28317]
[1778481907436,32.57,80806.61,108.1,-0.79662,0.0002,12.26819]
[1778481912471,32.58,80806.07,108.1,-0.79668,0.0002,12.26616]
[1778481914485,32.58,80804.11,108.1,-0.79705,0.0002,12.25253]
[1778481916499,32.58,80806.06,108.1,-0.79664,0.0002,12.26766]
[1778481920527,32.59,80808.85,108.1,-0.79603,0.0002,12.28969]
[1778481923212,32.59,80808.9,108.1,-0.79601,0.0002,12.29041]
[1778481923462,32.59,80808.9,108.1,-0.79601,0.0002,12.29041]
[1778481923551,32.59,80804.55,108.1,-0.79686,0.0002,12.25915]
[1778481924557,32.6,80807.23,108.1,-0.79632,0.0002,12.27923]
[1778481927265,32.6,80808.59,108.1,-0.79604,0.0002,12.28959]
[1778481930600,32.6,80806.05,108.1,-0.7965,0.0002,12.27266]
[1778481935634,32.61,80808.12,108.1,-0.79611,0.0002,12.28274]
[1778481940669,32.62,80807.88,108.1,-0.79611,0.0002,12.28268]
[1778481943690,32.62,80802.91,108.1,-0.79708,0.0002,12.24722]
[1778481948725,32.63,80801.56,108.1,-0.79729,0.0002,12.23923]
[1778481950739,32.63,80803.79,108.1,-0.79683,0.0002,12.25638]
[1778481955774,32.64,80803.59,108.1,-0.79682,0.0002,12.25672]
[1778481959802,32.64,80801.73,108.1,-0.79715,0.0002,12.24453]
[1778481962823,32.65,80806.52,108.1,-0.79616,0.0002,12.28077]
[1778481967858,32.65,80807.43,108.1,-0.79593,0.0002,12.28904]
[1778481973900,32.66,80807.5,108.1,-0.79587,0.0002,12.29139]
[1778481977928,32.67,80811.05,108.1,-0.79512,0.0002,12.31858]
[1778481980949,32.67,80813.31,108.1,-0.79465,0.0002,12.33586]
[1778481985984,32.67,80813.38,108.1,-0.7946,0.0002,12.33752]
[1778481991019,32.68,80814.4,108.1,-0.79445,0.0002,12.33922]
[1778481993033,32.68,80816.44,108.1,-0.79402,0.0002,12.35456]
[1778481995047,32.68,80813.02,108.1,-0.7947,0.0002,12.32996]
[1778482001089,32.69,80811.82,108.1,-0.7949,0.0002,12.32261]
[1778482002096,32.69,80808.38,108.1,-0.79558,0.0002,12.29768]
[1778482006125,32.69,80806.14,108.1,-0.796,0.0002,12.28234]
[1778482009146,32.69,80804.24,108.1,-0.79636,0.0002,12.26928]
[1778482014182,32.7,80807.48,108.1,-0.79567,0.0002,12.29449]
[1778482016197,32.7,80811.47,108.1,-0.79485,0.0002,12.32423]
[1778482018210,32.7,80813.72,108.1,-0.79439,0.0002,12.34117]
[1778482019217,32.7,80811.26,108.1,-0.79487,0.0002,12.32343]
[1778482024252,32.71,80813.09,108.1,-0.79447,0.0002,12.33823]
[1778482028281,32.71,80805.99,108.1,-0.79586,0.0002,12.28728]
[1778482032309,32.72,80796.37,108.1,-0.79775,0.0002,12.21773]
[1778482033316,32.72,80788.3,108.1,-0.79934,0.0002,12.15919]
[1778482036337,32.72,80786.48,108.1,-0.79967,0.0002,12.1467]
[1778482038565,32.72,80787.51,108.1,-0.79946,0.0002,12.15458]
[1778482038351,32.73,80782.4,108.1,-0.80046,0.0002,12.11732]
[1778482038727,32.73,80782.4,108.1,-0.80046,0.0002,12.11732]
[1778482039358,32.73,80776.28,108.1,-0.80165,0.0002,12.07262]
[1778482044395,32.73,80783.1,108.1,-0.80026,0.0002,12.12477]
[1778482046409,32.74,80786.6,108.1,-0.79955,0.0002,12.15112]
[1778482048423,32.74,80784.29,108.1,-0.79999,0.0002,12.13471]
[1778482053458,32.74,80782.9,108.1,-0.8003,0.0002,12.11913]
[1778482056479,32.75,80778.0,108.1,-0.80124,0.0002,12.08404]
[1778482059513,32.75,80783.69,108.1,-0.80009,0.0002,12.1269]
[1778482064548,32.77,80782.71,108.1,-0.80017,0.0002,12.12389]
[1778482070590,32.8,80781.61,108.1,-0.80013,0.0002,12.12536]
[1778482071597,32.81,80779.72,108.1,-0.80042,0.0002,12.11426]
[1778482072604,32.82,80775.37,108.1,-0.8012,0.0002,12.08522]
[1778482077640,32.86,80774.63,108.1,-0.80107,0.0002,12.08985]
[1778482078647,32.86,80772.25,108.1,-0.80153,0.0002,12.0727]
[1778482082675,32.87,80768.71,108.1,-0.80218,0.0002,12.048]
[1778482086703,32.87,80766.59,108.1,-0.80256,0.0002,12.03381]
[1778482091738,32.88,80767.12,108.1,-0.80241,0.0002,12.0394]
[1778482096773,32.88,80765.94,108.1,-0.8026,0.00019,12.03238]
[1778482101949,32.88,80765.94,108.1,-0.8026,0.00019,12.03238]
[1778482102162,32.89,80765.94,108.1,-0.80255,0.00019,12.03397]
[1778482102815,32.89,80763.53,108.1,-0.80302,0.00019,12.01661]
[1778482106843,32.9,80763.06,108.1,-0.80307,0.00019,12.01445]
[1778482110871,32.9,80762.58,108.1,-0.80313,0.00019,12.01218]
[1778482113957,32.9,80762.58,108.1,-0.80313,0.00019,12.01218]
[1778482114196,32.9,80758.52,108.1,-0.80398,0.00019,11.97639]
[1778482114902,32.91,80752.06,108.1,-0.80522,0.00019,11.92927]
[1778482115909,32.91,80759.4,108.1,-0.80378,0.00019,11.98359]
[1778482116916,32.91,80759.94,108.1,-0.80367,0.00019,11.98789]
[1778482117980,32.91,80759.94,108.1,-0.80367,0.00019,11.98789]
[1778482120944,32.91,80756.78,108.1,-0.80425,0.00019,11.96593]
[1778482121951,32.91,80757.66,108.1,-0.80407,0.00019,11.97274]
[1778482123965,32.92,80762.03,108.1,-0.8032,0.00019,12.00548]
[1778482124972,32.92,80765.8,108.1,-0.80246,0.00019,12.03341]
[1778482125979,32.92,80764.84,108.1,-0.80264,0.00019,12.02664]
[1778482126986,32.92,80765.56,108.1,-0.80249,0.00019,12.03219]
[1778482133028,32.93,80769.59,108.1,-0.80166,0.0002,12.06339]
[1778482134076,32.93,80769.59,108.1,-0.80166,0.0002,12.06339]
[1778482134170,32.94,80773.45,108.1,-0.80084,0.0002,12.09416]
[1778482135042,32.94,80780.09,108.1,-0.79948,0.0002,12.14478]
[1778482136049,32.94,80781.73,108.1,-0.79915,0.0002,12.1569]
[1778482137056,32.94,80783.23,108.1,-0.79885,0.0002,12.16798]
[1778482138063,32.94,80784.07,108.1,-0.79868,0.0002,12.17423]
[1778482141084,32.95,80780.14,108.1,-0.79945,0.0002,12.14593]
[1778482143099,32.95,80775.05,108.1,-0.80044,0.0002,12.1091]
[1778482144106,32.95,80766.52,108.1,-0.8021,0.00019,12.04694]
[1778482145112,32.95,80764.97,108.1,-0.80239,0.00019,12.0359]
[1778482150147,32.96,80764.9,108.1,-0.80236,0.00019,12.03697]
[1778482152161,32.96,80761.93,108.1,-0.80292,0.00019,12.01587]
[1778482154512,32.96,80762.95,108.1,-0.8027,0.00019,12.02437]
[1778482156192,32.96,80762.01,108.1,-0.80287,0.00019,12.01782]
[1778482161227,32.97,80762.09,108.1,-0.80281,0.00019,12.02009]
[1778482162236,32.97,80760.96,108.1,-0.80302,0.00019,12.01215]
[1778482163243,32.97,80762.15,108.1,-0.80278,0.00019,12.0212]
[1778482166267,32.97,80761.32,108.1,-0.80291,0.00019,12.01612]
[1778482167274,32.98,80760.75,108.1,-0.80301,0.00019,12.01228]
[1778482170295,32.98,80758.73,108.1,-0.80338,0.00019,11.99849]
[1778482171302,32.98,80759.52,108.1,-0.8033,0.00019,11.99768]
[1778482173316,32.98,80756.54,108.1,-0.80386,0.00019,11.97655]
[1778482173945,32.98,80756.54,108.1,-0.80386,0.00019,11.97655]
[1778482174323,32.98,80752.88,108.1,-0.80456,0.00019,11.95008]
[1778482175330,32.98,80750.9,108.1,-0.80494,0.00019,11.93544]
[1778482176337,32.98,80753.09,108.1,-0.80452,0.00019,11.95141]
[1778482177441,32.98,80753.85,108.1,-0.80438,0.00019,11.95683]
[1778482178448,32.98,80751.68,108.1,-0.8048,0.00019,11.94093]
[1778482179062,32.98,80751.68,108.1,-0.8048,0.00019,11.94093]
[1778482179456,32.98,80750.7,108.1,-0.80499,0.00019,11.93359]
[1778482180463,32.98,80751.51,108.1,-0.80484,0.00019,11.93948]
[1778482181470,32.98,80749.79,108.1,-0.80517,0.00019,11.92681]
[1778482182477,32.98,80748.85,108.1,-0.80535,0.00019,11.91987]
[1778482183484,32.98,80749.03,108.1,-0.80532,0.00019,11.92116]
[1778482184491,32.98,80750.26,108.1,-0.80508,0.00019,11.93015]
[1778482185498,32.98,80748.79,108.1,-0.80537,0.00019,11.91933]
[1778482186505,32.98,80749.59,108.1,-0.80521,0.00019,11.92516]
[1778482187512,32.98,80749.83,108.1,-0.80517,0.00019,11.92689]
[1778482188519,32.98,80754.07,108.1,-0.80435,0.00019,11.95793]
[1778482189526,32.98,80759.38,108.1,-0.80332,0.00019,11.99675]
[1778482192547,32.98,80758.56,108.1,-0.80349,0.00019,11.99038]
[1778482193554,32.98,80757.49,108.1,-0.8037,0.00019,11.98243]
[1778482194561,32.98,80756.32,108.1,-0.80393,0.00019,11.97376]
[1778482196575,32.98,80757.38,108.1,-0.80373,0.00019,11.98135]
[1778482199596,32.98,80756.98,108.1,-0.80382,0.00019,11.97813]
[1778482200603,32.98,80752.99,108.1,-0.80459,0.00019,11.9488]
[1778482201610,32.98,80751.4,108.1,-0.8049,0.00019,11.93709]
[1778482202618,32.98,80756.56,108.1,-0.8039,0.00019,11.97488]
[1778482203624,32.98,80763.26,108.1,-0.8026,0.00019,12.02393]
[1778482208659,32.98,80765.14,108.1,-0.80224,0.00019,12.03737]
[1778482209666,32.98,80767.13,108.1,-0.80186,0.0002,12.05186]
[1778482213695,32.97,80768.01,108.1,-0.8017,0.0002,12.05776]
[1778482214702,32.97,80768.57,108.1,-0.80159,0.0002,12.06171]
[1778482219737,32.97,80768.8,108.1,-0.80157,0.0002,12.06265]
[1778482221751,32.97,80769.54,108.1,-0.80143,0.0002,12.06774]
[1778482225779,32.97,80772.54,108.1,-0.80086,0.0002,12.08911]
[1778482226786,32.97,80774.57,108.1,-0.80047,0.0002,12.10386]
[1778482228800,32.97,80776.59,108.1,-0.80008,0.0002,12.11842]
[1778482233835,32.96,80776.71,108.1,-0.80015,0.0002,12.1119]
[1778482235849,32.96,80775.95,108.1,-0.8003,0.0002,12.10616]
[1778482236856,32.96,80778.58,108.1,-0.79979,0.0002,12.12527]
[1778482238870,32.96,80779.41,108.1,-0.79963,0.0002,12.1311]
[1778482239877,32.96,80780.2,108.1,-0.79948,0.0002,12.13674]
[1778482242898,32.96,80779.05,108.1,-0.79974,0.0002,12.12684]
[1778482247933,32.95,80778.96,108.1,-0.79978,0.0002,12.12561]
[1778482248940,32.95,80778.09,108.1,-0.79995,0.0002,12.11915]
[1778482253975,32.95,80778.6,108.1,-0.79987,0.0002,12.12233]
[1778482258004,32.95,80779.36,108.1,-0.79973,0.0002,12.12741]
[1778482263800,32.95,80779.72,108.1,-0.79967,0.0002,12.12969]
[1778482265058,32.95,80781.32,108.1,-0.79937,0.0002,12.14088]
[1778482266070,32.95,80781.32,108.1,-0.79937,0.0002,12.14088]
[1778482266154,32.95,80783.26,108.1,-0.79899,0.0002,12.1549]
[1778482274121,32.94,80783.03,108.1,-0.79906,0.0002,12.15217]
[1778482279157,32.94,80777.32,108.1,-0.8002,0.0002,12.10995]
[1778482283186,32.94,80775.28,108.1,-0.80061,0.0002,12.09484]
[1778482288220,32.94,80776.11,108.1,-0.80045,0.0002,12.10065]
[1778482290234,32.94,80778.26,108.1,-0.80003,0.0002,12.11624]
[1778482291241,32.94,80782.58,108.1,-0.79927,0.0002,12.14078]
[1778482294262,32.94,80785.43,108.1,-0.79871,0.0002,12.16124]
[1778482299297,32.93,80786.03,108.1,-0.79861,0.0002,12.165]
[1778482305339,32.93,80787.36,108.1,-0.79837,0.0002,12.17403]
[1778482308362,32.93,80793.44,108.1,-0.79717,0.0002,12.218]
[1778482309111,32.93,80793.44,108.1,-0.79717,0.0002,12.218]
[1778482309369,32.93,80797.24,108.1,-0.79643,0.0002,12.24549]
[1778482311384,32.93,80800.32,108.1,-0.79582,0.0002,12.26749]
[1778482312390,32.93,80801.29,108.1,-0.79564,0.0002,12.27432]
[1778482314404,32.93,80804.02,108.1,-0.79511,0.0002,12.29369]
[1778482315411,32.93,80806.75,108.1,-0.79456,0.0002,12.31345]
[1778482317007,32.93,80807.16,108.1,-0.79448,0.0002,12.31634]
[1778482317425,32.92,80810.6,108.1,-0.7938,0.0002,12.34119]
[1778482318432,32.92,80807.2,108.1,-0.79448,0.0002,12.31641]
[1778482319439,32.92,80806.56,108.1,-0.79461,0.0002,12.31163]
[1778482326488,32.92,80807.52,108.1,-0.79444,0.0002,12.3179]
[1778482328502,32.92,80806.91,108.1,-0.79457,0.0002,12.31327]
[1778482329509,32.92,80805.69,108.1,-0.79482,0.0002,12.30431]
[1778482330516,32.92,80806.89,108.1,-0.79458,0.0002,12.31292]
[1778482332530,32.92,80805.14,108.1,-0.79493,0.0002,12.30003]
[1778482335551,32.92,80806.05,108.1,-0.79476,0.0002,12.30639]
[1778482340586,32.92,80806.04,108.1,-0.79477,0.0002,12.30586]
[1778482344614,32.92,80803.02,108.1,-0.79538,0.0002,12.2837]
[1778482345621,32.91,80799.14,108.1,-0.79616,0.0002,12.25538]
[1778482348642,32.91,80796.74,108.1,-0.79664,0.0002,12.23772]
[1778482349836,32.91,80796.74,108.1,-0.79664,0.0002,12.23772]
[1778482350656,32.91,80796.14,108.1,-0.79676,0.0002,12.23322]
[1778482351663,32.91,80796.74,108.1,-0.79672,0.0002,12.23069]
[1778482352671,32.91,80796.14,108.1,-0.79684,0.0002,12.22635]
[1778482356031,32.91,80796.07,108.1,-0.79685,0.0002,12.22589]
[1778482362740,32.91,80795.41,108.1,-0.79698,0.0002,12.22113]
[1778482363747,32.91,80796.06,108.1,-0.79685,0.0002,12.22586]
[1778482364756,32.91,80797.64,108.1,-0.79654,0.0002,12.23725]
[1778482368782,32.91,80799.44,108.1,-0.79618,0.0002,12.2504]
[1778482369791,32.91,80801.65,108.1,-0.79574,0.0002,12.26647]
[1778482373820,32.91,80802.17,108.1,-0.79564,0.0002,12.27017]
[1778482375834,32.91,80801.15,108.1,-0.79585,0.0002,12.2627]
[1778482377848,32.91,80802.29,108.1,-0.79562,0.0002,12.27096]
[1778482381876,32.91,80802.96,108.1,-0.79549,0.0002,12.27573]
[1778482382883,32.91,80805.22,108.1,-0.79504,0.0002,12.29212]
[1778482384897,32.91,80808.69,108.1,-0.79435,0.0002,12.31722]
[1778482385904,32.91,80815.97,108.1,-0.79289,0.0002,12.36994]
[1778482386911,32.91,80815.23,108.1,-0.79305,0.0002,12.36444]
[1778482387918,32.91,80817.07,108.1,-0.79268,0.0002,12.37764]
[1778482388925,32.91,80824.88,108.1,-0.79111,0.0002,12.434]
[1778482389932,32.91,80829.16,108.1,-0.79025,0.0002,12.46487]
[1778482390939,32.91,80830.51,108.1,-0.78998,0.0002,12.47453]
[1778482393960,32.91,80829.67,108.1,-0.79016,0.0002,12.46819]
[1778482395974,32.91,80830.61,108.1,-0.78997,0.0002,12.47478]
[1778482398995,32.91,80828.34,108.1,-0.79044,0.0002,12.45806]
[1778482401009,32.91,80829.88,108.1,-0.79014,0.0002,12.469]
[1778482401973,32.91,80829.88,108.1,-0.79014,0.0002,12.469]
[1778482402378,32.91,80829.88,108.1,-0.79014,0.0002,12.469]
[1778482402419,32.91,80829.88,108.1,-0.79014,0.0002,12.469]
[1778482402485,32.91,80830.0,108.1,-0.79011,0.0002,12.46977]
[1778482403631,32.91,80837.28,108.1,-0.78864,0.0002,12.52217]
[1778482404030,32.9,80843.44,108.1,-0.78739,0.0002,12.56635]
[1778482405075,32.9,80846.05,108.1,-0.78687,0.0002,12.58491]
[1778482406313,32.9,80846.05,108.1,-0.78687,0.0002,12.58491]
[1778482411079,32.9,80841.82,108.1,-0.78785,0.0002,12.5462]
[1778482412086,32.9,80839.56,108.1,-0.78831,0.0002,12.52972]
[1778482414100,32.9,80840.04,108.1,-0.78823,0.0002,12.5328]
[1778482417121,32.89,80838.55,108.1,-0.78855,0.0002,12.52152]
[1778482418128,32.89,80839.6,108.1,-0.78834,0.0002,12.52891]
[1778482419135,32.89,80838.79,108.1,-0.78851,0.0002,12.52289]
[1778482422156,32.89,80836.18,108.1,-0.78905,0.0002,12.50357]
[1778482423163,32.89,80835.02,108.1,-0.78929,0.0002,12.49505]
[1778482424170,32.89,80834.25,108.1,-0.78945,0.0002,12.48935]
[1778482425177,32.89,80833.67,108.1,-0.78957,0.0002,12.48503]
[1778482426185,32.89,80834.32,108.1,-0.78945,0.0002,12.48959]
[1778482427194,32.89,80833.96,108.1,-0.78952,0.0002,12.48686]
[1778482429857,32.89,80834.79,108.1,-0.78937,0.0002,12.49244]
[1778482430214,32.89,80835.55,108.1,-0.78921,0.0002,12.49792]
[1778482431221,32.88,80834.38,108.1,-0.78945,0.0002,12.48933]
[1778482432228,32.88,80834.81,108.1,-0.78937,0.0002,12.49229]
[1778482433235,32.88,80834.25,108.1,-0.78949,0.0002,12.48811]
[1778482434242,32.88,80833.77,108.1,-0.78959,0.0002,12.48451]
[1778482435249,32.88,80832.87,108.1,-0.78978,0.0002,12.47788]
[1778482436308,32.88,80832.87,108.1,-0.78978,0.0002,12.47788]
[1778482436409,32.88,80833.65,108.1,-0.78962,0.0002,12.48338]
[1778482437263,32.88,80835.08,108.1,-0.78934,0.0002,12.49357]
[1778482438276,32.88,80834.28,108.1,-0.7895,0.0002,12.48765]
[1778482439277,32.88,80829.94,108.1,-0.79038,0.0002,12.45617]
[1778482440284,32.88,80829.76,108.1,-0.79042,0.0002,12.45478]
[1778482441291,32.88,80829.52,108.1,-0.79048,0.0002,12.45295]
[1778482442677,32.88,80828.58,108.1,-0.79067,0.0002,12.44607]
[1778482443306,32.88,80825.91,108.1,-0.79121,0.0002,12.42668]
[1778482445320,32.88,80822.93,108.1,-0.79181,0.0002,12.40502]
[1778482446327,32.88,80817.81,108.1,-0.79284,0.0002,12.3679]
[1778482447334,32.88,80816.03,108.1,-0.79321,0.0002,12.35484]
[1778482452436,32.88,80815.18,108.1,-0.79339,0.0002,12.34815]
[1778482452537,32.88,80815.18,108.1,-0.7934,0.0002,12.34802]
[1778482453376,32.88,80812.26,108.1,-0.79398,0.0002,12.32669]
[1778482457404,32.87,80810.24,108.1,-0.7944,0.0002,12.31158]
[1778482461433,32.87,80812.88,108.1,-0.79388,0.0002,12.33037]
[1778482467476,32.87,80815.18,108.1,-0.79344,0.0002,12.34635]
[1778482472511,32.87,80819.04,108.1,-0.79277,0.0002,12.36673]
[1778482474525,32.86,80821.41,108.1,-0.7923,0.0002,12.38357]
[1778482479561,32.86,80821.8,108.1,-0.79224,0.0002,12.38566]
[1778482485605,32.86,80823.07,108.1,-0.79199,0.0002,12.39482]
[1778482487619,32.86,80827.44,108.1,-0.79111,0.0002,12.42645]
[1778482491647,32.86,80823.98,108.1,-0.79181,0.0002,12.40125]
[1778482496682,32.86,80821.99,108.1,-0.79221,0.0002,12.38677]
[1778482497689,32.86,80818.26,108.1,-0.79296,0.0002,12.35972]
[1778482502724,32.86,80816.54,108.1,-0.79333,0.0002,12.34653]
[1778482508766,32.86,80816.53,108.1,-0.79335,0.0002,12.34571]
[1778482510780,32.85,80818.48,108.1,-0.79297,0.0002,12.35961]
[1778482511787,32.85,80821.02,108.1,-0.79246,0.0002,12.37797]
[1778482513801,32.85,80823.44,108.1,-0.79197,0.0002,12.39552]
[1778482518836,32.85,80823.44,108.1,-0.79197,0.0002,12.39545]
[1778482521857,32.85,80825.83,108.1,-0.79149,0.0002,12.41271]
[1778482526892,32.85,80825.49,108.1,-0.79156,0.0002,12.41004]
[1778482531927,32.85,80825.91,108.1,-0.79157,0.0002,12.40594]
[1778482534948,32.85,80827.89,108.1,-0.79118,0.0002,12.41964]
[1778482539983,32.84,80827.53,108.1,-0.79129,0.0002,12.41588]
[1778482540990,32.84,80828.14,108.1,-0.79117,0.0002,12.42007]
[1778482541997,32.84,80827.61,108.1,-0.79129,0.0002,12.416]
[1778482547032,32.84,80827.47,108.1,-0.79135,0.0002,12.41384]
[1778482554083,32.83,80828.13,108.1,-0.79126,0.0002,12.41704]
[1778482555090,32.83,80828.1,108.1,-0.79127,0.0002,12.41659]
[1778482556097,32.83,80828.41,108.1,-0.79122,0.0002,12.41861]
[1778482557104,32.83,80829.61,108.1,-0.79098,0.0002,12.42707]
[1778482558111,32.83,80831.23,108.1,-0.79066,0.0002,12.43856]
[1778482559118,32.83,80832.87,108.1,-0.79032,0.0002,12.45051]
[1778482560125,32.83,80834.71,108.1,-0.78995,0.0002,12.46389]
[1778482561132,32.83,80835.22,108.1,-0.78984,0.0002,12.46763]
[1778482564153,32.83,80835.85,108.1,-0.78971,0.0002,12.47233]
[1778482565160,32.83,80835.28,108.1,-0.78983,0.0002,12.46809]
[1778482571202,32.83,80835.61,108.1,-0.78975,0.0002,12.47081]
[1778482574223,32.83,80834.98,108.1,-0.78988,0.0002,12.46643]
[1778482576237,32.83,80834.65,108.1,-0.78994,0.0002,12.46418]
[1778482577244,32.83,80830.65,108.1,-0.79075,0.0002,12.43531]
[1778482578251,32.83,80829.95,108.1,-0.79089,0.0002,12.43035]
[1778482580265,32.83,80830.09,108.1,-0.79086,0.0002,12.43142]
[1778482583286,32.83,80830.98,108.1,-0.79068,0.0002,12.43788]
[1778482584293,32.83,80832.21,108.1,-0.79042,0.0002,12.44688]
[1778482585300,32.83,80832.44,108.1,-0.79037,0.0002,12.44864]
[1778482590335,32.83,80832.49,108.1,-0.79037,0.0002,12.44881]
[1778482592349,32.83,80832.23,108.1,-0.79051,0.0002,12.43989]
[1778482593356,32.83,80831.99,108.1,-0.79056,0.0002,12.43809]
[1778482594363,32.83,80831.05,108.1,-0.79075,0.0002,12.43123]
[1778482598391,32.83,80832.42,108.1,-0.79048,0.0002,12.44095]
[1778482599398,32.83,80832.07,108.1,-0.79054,0.0002,12.43851]
[1778482604433,32.83,80833.03,108.1,-0.79034,0.0002,12.44597]
[1778482605440,32.83,80833.87,108.1,-0.79016,0.0002,12.45214]
[1778482606447,32.83,80834.46,108.1,-0.79004,0.0002,12.45649]
[1778482607454,32.83,80835.5,108.1,-0.78983,0.0002,12.4641]
[1778482609468,32.84,80835.89,108.1,-0.78974,0.0002,12.46706]
[1778482611482,32.84,80836.85,108.1,-0.78955,0.0002,12.47397]
[1778482612489,32.83,80836.38,108.1,-0.78965,0.0002,12.47047]
[1778482617524,32.83,80837.03,108.1,-0.78953,0.0002,12.47467]
[1778482618531,32.83,80836.42,108.1,-0.78966,0.0002,12.47015]
[1778482619538,32.83,80836.82,108.1,-0.78958,0.0002,12.47293]
[1778482620545,32.83,80840.18,108.1,-0.7889,0.0002,12.49709]
[1778482621552,32.83,80842.57,108.1,-0.78842,0.0002,12.51419]
[1778482623568,32.83,80841.15,108.1,-0.78871,0.0002,12.50375]
[1778482625582,32.83,80840.27,108.1,-0.78889,0.0002,12.4974]
[1778482627596,32.83,80836.64,108.1,-0.78963,0.0002,12.4712]
[1778482629610,32.83,80837.27,108.1,-0.7895,0.0002,12.47586]
[1778482630619,32.83,80838.77,108.1,-0.78919,0.0002,12.48674]
[1778482633638,32.83,80838.24,108.1,-0.78929,0.0002,12.48302]
[1778482636659,32.83,80837.3,108.1,-0.78948,0.0002,12.47634]
[1778482637666,32.83,80838.88,108.1,-0.78916,0.0002,12.4878]
[1778482638674,32.83,80837.76,108.1,-0.78939,0.0002,12.47974]
[1778482641695,32.83,80838.19,108.1,-0.7893,0.0002,12.48297]
[1778482642702,32.83,80840.37,108.1,-0.78885,0.0002,12.49875]
[1778482645723,32.83,80839.91,108.1,-0.78894,0.0002,12.49549]
[1778482650758,32.83,80839.79,108.1,-0.78896,0.0002,12.49475]
[1778482655793,32.83,80840.51,108.1,-0.78889,0.0002,12.49321]
[1778482656800,32.83,80841.18,108.1,-0.78875,0.0002,12.49809]
[1778482662842,32.84,80840.65,108.1,-0.78885,0.0002,12.4945]
[1778482664856,32.84,80841.26,108.1,-0.78873,0.0002,12.499]
[1778482666870,32.84,80840.41,108.1,-0.7889,0.0002,12.49296]
[1778482669892,32.84,80841.2,108.1,-0.78873,0.0002,12.49882]
[1778482678954,32.84,80841.5,108.1,-0.78866,0.0002,12.50149]
[1778482683989,32.84,80840.98,108.1,-0.78876,0.0002,12.49799]
[1778482689025,32.84,80841.96,108.1,-0.78855,0.0002,12.50535]
[1778482694059,32.84,80842.01,108.1,-0.78853,0.0002,12.506]
[1778482695066,32.84,80842.77,108.1,-0.78837,0.0002,12.51154]
[1778482696266,32.84,80842.77,108.1,-0.78837,0.0002,12.51154]
[1778482699094,32.84,80844.23,108.1,-0.78807,0.0002,12.52231]
[1778482700265,32.84,80845.04,108.1,-0.7879,0.0002,12.52819]
[1778482701108,32.84,80849.39,108.1,-0.78701,0.0002,12.55957]
[1778482703122,32.84,80850.67,108.1,-0.78675,0.0002,12.56878]
[1778482708158,32.84,80851.07,108.1,-0.78667,0.0002,12.57156]
[1778482710172,32.84,80852.0,108.1,-0.78648,0.00021,12.5782]
[1778482714200,32.84,80852.6,108.1,-0.78644,0.00021,12.5755]
[1778482721249,32.84,80852.98,108.1,-0.78637,0.00021,12.57796]
[1778482727291,32.84,80852.45,108.1,-0.78649,0.00021,12.57387]
[1778482732327,32.84,80852.17,108.1,-0.78655,0.00021,12.57163]
[1778482734341,32.84,80855.25,108.1,-0.78592,0.00021,12.59369]
[1778482738369,32.84,80853.36,108.1,-0.78632,0.00021,12.57981]
[1778482744412,32.84,80852.88,108.1,-0.78643,0.00021,12.57603]
[1778482750454,32.83,80853.24,108.1,-0.78637,0.00021,12.57784]
[1778482755710,32.83,80853.63,108.1,-0.78632,0.00021,12.57981]
[1778482756496,32.83,80856.14,108.1,-0.78581,0.00021,12.59759]
[1778482761531,32.83,80856.15,108.1,-0.78582,0.00021,12.59728]
[1778482766566,32.82,80856.51,108.1,-0.78577,0.00021,12.59888]
[1778482769587,32.82,80858.09,108.1,-0.78547,0.00021,12.60956]
[1778482775629,32.81,80857.92,108.1,-0.78562,0.00021,12.60005]
[1778482779318,32.81,80857.28,108.1,-0.78576,0.00021,12.59522]
[1778482779642,32.81,80857.6,108.1,-0.78572,0.00021,12.59686]
[1778482779658,32.81,80853.8,108.1,-0.7865,0.00021,12.56951]
[1778482780664,32.81,80849.09,108.1,-0.78747,0.0002,12.53538]
[1778482781671,32.81,80847.02,108.1,-0.7879,0.0002,12.5203]
[1778482782678,32.81,80846.08,108.1,-0.78809,0.0002,12.51339]
[1778482787713,32.81,80846.32,108.1,-0.78806,0.0002,12.51456]
[1778482791801,32.81,80846.5,108.1,-0.78803,0.0002,12.51553]
[1778482792248,32.81,80846.5,108.1,-0.78803,0.0002,12.51553]
[1778482792748,32.8,80827.42,108.1,-0.79192,0.0002,12.37722]
[1778482794310,32.8,80820.81,108.1,-0.79326,0.0002,12.32904]
[1778482799797,32.8,80819.87,108.1,-0.79346,0.0002,12.32177]
[1778482800804,32.8,80822.57,108.1,-0.79292,0.0002,12.34135]
[1778482801811,32.8,80815.45,108.1,-0.79436,0.0002,12.28947]
[1778482802820,32.8,80811.35,108.1,-0.79518,0.0002,12.25958]
[1778482803826,32.8,80815.45,108.1,-0.79436,0.0002,12.28946]
[1778482806847,32.8,80813.04,108.1,-0.79484,0.0002,12.27183]
[1778482808861,32.8,80810.79,108.1,-0.79529,0.0002,12.25546]
[1778482811066,32.8,80798.92,108.1,-0.79766,0.0002,12.16885]
[1778482811886,32.8,80785.23,108.1,-0.80038,0.0002,12.06853]
[1778482813072,32.8,80785.23,108.1,-0.80038,0.0002,12.06853]
[1778482813098,32.8,80783.5,108.1,-0.80072,0.0002,12.05591]
[1778482813815,32.8,80783.5,108.1,-0.80072,0.0002,12.05591]
[1778482814911,32.8,80788.27,108.1,-0.79977,0.0002,12.0911]
[1778482818939,32.8,80791.31,108.1,-0.79916,0.0002,12.11372]
[1778482820953,32.81,80787.98,108.1,-0.79981,0.0002,12.08972]
[1778482821960,32.81,80785.91,108.1,-0.80021,0.0002,12.07457]
[1778482823974,32.81,80787.94,108.1,-0.79981,0.0002,12.08957]
[1778482824981,32.81,80790.32,108.1,-0.79934,0.0002,12.10707]
[1778482826995,32.81,80792.91,108.1,-0.79882,0.0002,12.1261]
[1778482832031,32.81,80792.76,108.1,-0.79893,0.0002,12.11807]
[1778482837066,32.81,80795.66,108.1,-0.79836,0.0002,12.13934]
[1778482842102,32.81,80797.17,108.1,-0.79806,0.0002,12.15031]
[1778482847137,32.81,80796.48,108.1,-0.7982,0.0002,12.14514]
[1778482852173,32.81,80798.9,108.1,-0.79772,0.0002,12.16277]
[1778482855195,32.81,80793.63,108.1,-0.79877,0.0002,12.12414]
[1778482858216,32.81,80791.13,108.1,-0.79925,0.0002,12.10615]
[1778482860230,32.81,80778.49,108.1,-0.80175,0.0002,12.01352]
[1778482861237,32.81,80778.12,108.1,-0.80182,0.0002,12.01083]
[1778482864935,32.81,80777.34,108.1,-0.80197,0.0002,12.00521]
[1778482864950,32.81,80777.34,108.1,-0.80197,0.0002,12.00521]
[1778482865265,32.81,80771.77,108.1,-0.80306,0.0002,11.96426]
[1778482866272,32.81,80768.92,108.1,-0.80362,0.0002,11.94339]
[1778482867279,32.81,80771.98,108.1,-0.80302,0.0002,11.96597]
[1778482872314,32.81,80774.96,108.1,-0.80243,0.0002,11.98803]
[1778482877350,32.81,80773.96,108.1,-0.80263,0.0002,11.98064]
[1778482882384,32.81,80772.23,108.1,-0.80297,0.0002,11.96784]
[1778482883391,32.81,80769.23,108.1,-0.80356,0.0002,11.94576]
[1778482886412,32.81,80771.11,108.1,-0.80319,0.0002,11.9596]
[1778482891447,32.81,80772.21,108.1,-0.80306,0.0002,11.96065]
[1778482896482,32.81,80770.29,108.1,-0.80344,0.0002,11.94641]
[1778482896597,32.81,80770.29,108.1,-0.80344,0.0002,11.94641]
[1778482897497,32.81,80765.38,108.1,-0.8044,0.0002,11.91024]
[1778482899504,32.81,80765.94,108.1,-0.80429,0.0002,11.91441]
[1778482900510,32.81,80769.76,108.1,-0.80354,0.0002,11.9426]
[1778482905545,32.81,80769.94,108.1,-0.8035,0.0002,11.94403]
[1778482906552,32.81,80770.69,108.1,-0.80335,0.0002,11.94956]
[1778482907559,32.81,80774.5,108.1,-0.8026,0.0002,11.97759]
[1778482909573,32.81,80775.31,108.1,-0.80245,0.0002,11.98349]
[1778482910581,32.81,80777.76,108.1,-0.80197,0.0002,12.00146]
[1778482912594,32.81,80779.08,108.1,-0.80171,0.0002,12.01104]
[1778482917629,32.81,80777.44,108.1,-0.80204,0.0002,11.99867]
[1778482919643,32.81,80776.76,108.1,-0.80218,0.0002,11.99358]
[1778482920651,32.81,80774.45,108.1,-0.80263,0.0002,11.97656]
[1778482925572,32.81,80774.26,108.1,-0.80267,0.0002,11.97506]
[1778482931727,32.8,80775.9,108.1,-0.80236,0.0002,11.98684]
[1778482932734,32.8,80776.87,108.1,-0.80217,0.0002,11.99392]
[1778482933741,32.8,80784.17,108.1,-0.80073,0.0002,12.04758]
[1778482938776,32.8,80783.87,108.1,-0.80079,0.0002,12.04534]
[1778482943811,32.8,80783.86,108.1,-0.80079,0.0002,12.04529]
[1778482948846,32.8,80783.77,108.1,-0.80081,0.0002,12.04469]
[1778482953881,32.8,80783.47,108.1,-0.80094,0.0002,12.03563]
[1778482957909,32.81,80777.84,108.1,-0.80205,0.0002,11.99439]
[1778482958916,32.81,80777.05,108.1,-0.8022,0.0002,11.98867]
[1778482963951,32.81,80776.59,108.1,-0.80228,0.0002,11.98576]
[1778482965965,32.81,80775.81,108.1,-0.80243,0.0002,11.98024]
[1778482969993,32.81,80777.1,108.1,-0.80217,0.0002,11.98983]
[1778482971001,32.81,80777.98,108.1,-0.802,0.0002,11.99629]
[1778482973015,32.81,80778.69,108.1,-0.80186,0.0002,12.00146]
[1778482977047,32.81,80776.53,108.1,-0.80229,0.0002,11.98547]
[1778482978054,32.81,80775.55,108.1,-0.80248,0.0002,11.97826]
[1778482981075,32.81,80768.0,108.1,-0.80396,0.0002,11.9227]
[1778482982082,32.81,80761.35,108.1,-0.80526,0.00019,11.87374]
[1778482987121,32.81,80761.47,108.1,-0.80522,0.00019,11.87504]
[1778482988128,32.81,80761.92,108.1,-0.80513,0.00019,11.87843]
[1778482990142,32.81,80761.31,108.1,-0.80525,0.00019,11.87406]
[1778482991149,32.81,80763.39,108.1,-0.80484,0.0002,11.88945]
[1778482993163,32.81,80761.09,108.1,-0.80529,0.00019,11.87259]
[1778482994170,32.81,80761.53,108.1,-0.8052,0.00019,11.87586]
[1778482998198,32.81,80760.68,108.1,-0.80536,0.00019,11.86976]
[1778483003233,32.81,80759.2,108.1,-0.80565,0.00019,11.85904]
[1778483011289,32.81,80760.72,108.1,-0.80542,0.00019,11.86366]
[1778483012296,32.81,80761.36,108.1,-0.80529,0.00019,11.86842]
[1778483017331,32.81,80761.43,108.1,-0.80527,0.00019,11.86925]
[1778483022366,32.82,80761.19,108.1,-0.80531,0.00019,11.86791]
[1778483023373,32.82,80760.75,108.1,-0.80539,0.00019,11.86477]
[1778483024380,32.82,80746.47,108.1,-0.80816,0.00019,11.75928]
[1778483025387,32.82,80742.16,108.1,-0.80899,0.00019,11.72741]
[1778483026394,32.82,80742.05,108.1,-0.80901,0.00019,11.72675]
[1778483027437,32.82,80742.05,108.1,-0.80901,0.00019,11.72675]
[1778483029415,32.82,80738.87,108.1,-0.80961,0.00019,11.70353]
[1778483030422,32.82,80741.02,108.1,-0.8092,0.00019,11.71957]
[1778483031430,32.82,80743.23,108.1,-0.80877,0.00019,11.73604]
[1778483035457,32.82,80745.0,108.1,-0.80842,0.00019,11.74953]
[1778483036464,32.82,80748.45,108.1,-0.80774,0.00019,11.7753]
[1778483037471,32.82,80749.08,108.1,-0.80761,0.00019,11.7802]
[1778483039485,32.82,80748.54,108.1,-0.80771,0.00019,11.7767]
[1778483040492,32.83,80748.44,108.1,-0.80772,0.00019,11.77621]
[1778483041510,32.83,80746.65,108.1,-0.80806,0.00019,11.76323]
[1778483042515,32.83,80744.68,108.1,-0.80843,0.00019,11.74894]
[1778483044529,32.83,80739.58,108.1,-0.8094,0.00019,11.71181]
[1778483047550,32.83,80744.28,108.1,-0.80846,0.00019,11.74759]
[1778483055606,32.84,80744.17,108.1,-0.80842,0.00019,11.7491]
[1778483063662,32.85,80745.08,108.1,-0.80819,0.00019,11.75804]
[1778483069705,32.85,80748.7,108.1,-0.80745,0.00019,11.7864]
[1778483070712,32.86,80746.4,108.1,-0.80789,0.00019,11.76966]
[1778483075747,32.86,80744.7,108.1,-0.80826,0.00019,11.75146]
[1778483080782,32.87,80742.63,108.1,-0.80862,0.00019,11.73754]
[1778483083803,32.87,80740.42,108.1,-0.80903,0.00019,11.72192]
[1778483085817,32.87,80742.13,108.1,-0.80869,0.00019,11.73479]
[1778483090852,32.87,80742.71,108.1,-0.80857,0.00019,11.73963]
[1778483094880,32.87,80740.89,108.1,-0.8089,0.00019,11.72672]
[1778483097901,32.87,80738.03,108.1,-0.80944,0.00019,11.70602]
[1778483098908,32.87,80739.96,108.1,-0.80907,0.00019,11.72045]
[1778483100821,32.88,80740.51,108.1,-0.80896,0.00019,11.72467]
[1778483100873,32.88,80740.51,108.1,-0.80896,0.00019,11.72467]
[1778483101075,32.88,80735.65,108.1,-0.80988,0.00019,11.68891]
[1778483101901,32.88,80735.65,108.1,-0.80988,0.00019,11.68891]
[1778483102131,32.88,80735.65,108.1,-0.80988,0.00019,11.68891]
[1778483102219,32.88,80721.95,108.1,-0.81245,0.00019,11.58951]
[1778483102955,32.88,80721.81,108.1,-0.81247,0.00019,11.5888]
[1778483103962,32.89,80721.27,108.1,-0.81256,0.00019,11.58513]
[1778483104946,32.89,80721.27,108.1,-0.81256,0.00019,11.58513]
[1778483105350,32.89,80727.23,108.1,-0.81142,0.00019,11.62942]
[1778483105976,32.89,80731.19,108.1,-0.81066,0.00019,11.65898]
[1778483106983,32.89,80732.38,108.1,-0.81043,0.00019,11.66801]
[1778483108997,32.89,80731.63,108.1,-0.81056,0.00019,11.66291]
[1778483110007,32.89,80729.12,108.1,-0.81103,0.00019,11.64458]
[1778483111161,32.89,80722.06,108.1,-0.81237,0.00019,11.59261]
[1778483112019,32.89,80717.97,108.1,-0.81314,0.00019,11.56264]
[1778483112868,32.89,80717.97,108.1,-0.81314,0.00019,11.56264]
[1778483114033,32.91,80714.01,108.1,-0.81379,0.00019,11.53722]
[1778483115040,32.91,80713.33,108.1,-0.81385,0.00019,11.53454]
[1778483116048,32.92,80713.88,108.1,-0.81369,0.00019,11.54099]
[1778483116868,32.92,80713.88,108.1,-0.81369,0.00019,11.54099]
[1778483117054,32.92,80714.5,108.1,-0.81356,0.00019,11.54581]
[1778483118061,32.92,80717.17,108.1,-0.81305,0.00019,11.56594]
[1778483123096,32.93,80716.71,108.1,-0.81309,0.00019,11.56424]
[1778483126117,32.93,80715.94,108.1,-0.81321,0.00019,11.55956]
[1778483127124,32.94,80717.06,108.1,-0.81299,0.00019,11.56818]
[1778483129141,32.94,80718.46,108.1,-0.81271,0.00019,11.57919]
[1778483131155,32.94,80719.35,108.1,-0.8126,0.00019,11.5794]
[1778483135183,32.94,80718.76,108.1,-0.81268,0.00019,11.57623]
[1778483138204,32.95,80717.69,108.1,-0.81286,0.00019,11.56921]
[1778483139211,32.95,80718.77,108.1,-0.81265,0.00019,11.57749]
[1778483140218,32.95,80718.22,108.1,-0.81275,0.00019,11.57371]
[1778483141225,32.95,80718.69,108.1,-0.81265,0.00019,11.57735]
[1778483144246,32.95,80718.15,108.1,-0.81274,0.00019,11.57384]
[1778483146265,32.95,80715.74,108.1,-0.81319,0.00019,11.55635]
[1778483147276,32.95,80706.78,108.1,-0.81488,0.00019,11.49024]
[1778483148282,32.95,80704.61,108.1,-0.81528,0.00019,11.47443]
[1778483149289,32.96,80701.81,108.1,-0.8158,0.00019,11.45396]
[1778483153318,32.98,80698.87,108.1,-0.8162,0.00019,11.43804]
[1778483158353,33.0,80700.3,108.1,-0.81578,0.00019,11.45446]
[1778483160367,33.0,80706.66,108.1,-0.81458,0.00019,11.50194]
[1778483161374,33.0,80708.61,108.1,-0.8142,0.00019,11.51663]
[1778483162386,33.0,80709.99,108.1,-0.81394,0.00019,11.52704]
[1778483163389,33.0,80711.42,108.1,-0.81366,0.00019,11.53781]
[1778483164396,33.0,80711.62,108.1,-0.81362,0.00019,11.53947]
[1778483166410,33.0,80711.83,108.1,-0.81356,0.00019,11.54156]
[1778483169431,33.01,80711.62,108.1,-0.81358,0.00019,11.54082]
[1778483171445,33.01,80708.69,108.1,-0.81412,0.00019,11.51973]
[1778483172452,33.01,80707.31,108.1,-0.81437,0.00019,11.50981]
[1778483174466,33.01,80709.18,108.1,-0.814,0.00019,11.52457]
[1778483175481,33.01,80709.28,108.1,-0.81397,0.00019,11.52561]
[1778483176487,33.01,80709.14,108.1,-0.81399,0.00019,11.52488]
[1778483177494,33.01,80706.78,108.1,-0.81443,0.00019,11.50776]
[1778483184543,33.06,80707.43,108.1,-0.814,0.00019,11.52403]
[1778483187564,33.06,80703.44,108.1,-0.81469,0.00019,11.49714]
[1778483192599,33.07,80702.98,108.1,-0.81483,0.00019,11.48795]
[1778483194613,33.08,80705.31,108.1,-0.81432,0.00019,11.50778]
[1778483195620,33.08,80708.02,108.1,-0.8138,0.00019,11.52807]
[1778483196627,33.08,80709.8,108.1,-0.81346,0.00019,11.54148]
[1778483197634,33.08,80712.85,108.1,-0.81288,0.00019,11.56421]
[1778483198641,33.09,80713.17,108.1,-0.81275,0.00019,11.56899]
[1778483203677,33.11,80713.2,108.1,-0.81261,0.00019,11.5743]
[1778483206573,33.11,80713.2,108.1,-0.81261,0.00019,11.5743]
[1778483206698,33.11,80709.5,108.1,-0.81329,0.00019,11.54778]
[1778483207267,33.11,80709.5,108.1,-0.81329,0.00019,11.54778]
[1778483207705,33.11,80704.16,108.1,-0.81427,0.00019,11.50968]
[1778483208712,33.12,80701.16,108.1,-0.81482,0.00019,11.48776]
[1778483211733,33.12,80697.6,108.1,-0.81548,0.00019,11.46211]
[1778483214811,33.13,80696.13,108.1,-0.81568,0.00019,11.45391]
[1778483214754,33.13,80691.6,108.1,-0.81647,0.00019,11.42289]
[1778483219789,33.15,80691.53,108.1,-0.81638,0.00019,11.42622]
[1778483221803,33.15,80694.86,108.1,-0.81575,0.00019,11.45129]
[1778483223817,33.15,80696.9,108.1,-0.81535,0.00019,11.46677]
[1778483224110,33.15,80696.9,108.1,-0.81535,0.00019,11.46677]
[1778483224514,33.15,80696.9,108.1,-0.81535,0.00019,11.46677]
[1778483225722,33.15,80698.43,108.1,-0.81506,0.00019,11.47839]
[1778483225730,33.15,80698.43,108.1,-0.81506,0.00019,11.47839]
[1778483225831,33.15,80700.1,108.1,-0.81473,0.00019,11.49103]
[1778483226839,33.16,80702.32,108.1,-0.81431,0.00019,11.50769]
[1778483228808,33.16,80702.53,108.1,-0.81426,0.00019,11.50955]
[1778483229816,33.16,80702.53,108.1,-0.81426,0.00019,11.50955]
[1778483229861,33.16,80704.84,108.1,-0.81381,0.00019,11.52714]
[1778483232557,33.16,80704.84,108.1,-0.81381,0.00019,11.52714]
[1778483232602,33.16,80704.84,108.1,-0.81381,0.00019,11.52714]
[1778483233889,33.16,80711.22,108.1,-0.81258,0.00019,11.57511]
[1778483235903,33.16,80709.8,108.1,-0.81284,0.00019,11.56512]
[1778483237728,33.16,80709.8,108.1,-0.81284,0.00019,11.56512]
[1778483237829,33.17,80708.0,108.1,-0.81317,0.00019,11.55238]
[1778483241945,33.17,80705.43,108.1,-0.81362,0.00019,11.53454]
[1778483246980,33.21,80704.83,108.1,-0.81345,0.00019,11.54104]
[1778483250359,33.21,80704.83,108.1,-0.81345,0.00019,11.54104]
[1778483252016,33.21,80709.49,108.1,-0.81262,0.00019,11.56953]
[1778483253023,33.22,80709.74,108.1,-0.81252,0.00019,11.57356]
[1778483258882,33.24,80708.04,108.1,-0.81271,0.00019,11.56596]
[1778483260072,33.24,80704.88,108.1,-0.81329,0.00019,11.54326]
[1778483260974,33.24,80704.88,108.1,-0.81329,0.00019,11.54326]
[1778483262086,33.24,80707.4,108.1,-0.81281,0.00019,11.56224]
[1778483264100,33.24,80709.93,108.1,-0.81232,0.00019,11.58123]
[1778483265107,33.24,80710.31,108.1,-0.81224,0.00019,11.58422]
[1778483266114,33.24,80710.11,108.1,-0.81227,0.00019,11.58295]
[1778483269135,33.25,80710.22,108.1,-0.81224,0.00019,11.58438]
[1778483273163,33.25,80709.21,108.1,-0.81241,0.00019,11.5775]
[1778483274170,33.25,80710.31,108.1,-0.8122,0.00019,11.58563]
[1778483275177,33.25,80709.83,108.1,-0.81229,0.00019,11.58217]
[1778483276184,33.25,80710.32,108.1,-0.8122,0.00019,11.58582]
[1778483280212,33.25,80710.2,108.1,-0.81221,0.00019,11.58518]
[1778483282226,33.25,80710.07,108.1,-0.81224,0.00019,11.58435]
[1778483283233,33.25,80708.55,108.1,-0.81252,0.00019,11.57328]
[1778483284240,33.25,80710.84,108.1,-0.81209,0.00019,11.59013]
[1778483285008,33.25,80710.84,108.1,-0.81209,0.00019,11.59013]
[1778483285247,33.25,80709.95,108.1,-0.81225,0.00019,11.58367]
[1778483286254,33.25,80711.44,108.1,-0.81197,0.00019,11.59464]
[1778483287261,33.25,80711.65,108.1,-0.81193,0.00019,11.59623]
[1778483288155,33.25,80711.65,108.1,-0.81193,0.00019,11.59623]
[1778483290282,33.25,80710.57,108.1,-0.81213,0.00019,11.58848]
[1778483292296,33.25,80710.43,108.1,-0.81215,0.00019,11.58773]
[1778483293564,33.25,80710.43,108.1,-0.81215,0.00019,11.58773]
[1778483294311,33.25,80709.81,108.1,-0.81225,0.00019,11.58361]
[1778483296325,33.26,80710.0,108.1,-0.81221,0.00019,11.58544]
[1778483297332,33.26,80710.96,108.1,-0.81202,0.00019,11.59268]
[1778483298823,33.26,80710.96,108.1,-0.81202,0.00019,11.59268]
[1778483298828,33.26,80709.87,108.1,-0.81221,0.00019,11.58512]
[1778483299346,33.26,80712.12,108.1,-0.81179,0.00019,11.60159]
[1778483306497,33.26,80712.15,108.1,-0.81177,0.00019,11.6022]
[1778483307700,33.26,80712.15,108.1,-0.81175,0.00019,11.60318]
[1778483309192,33.26,80712.15,108.1,-0.81174,0.00019,11.60357]
[1778483309416,33.27,80708.31,108.1,-0.81246,0.00019,11.57566]
[1778483314454,33.27,80708.06,108.1,-0.81255,0.00019,11.568]
[1778483317475,33.27,80703.73,108.1,-0.81335,0.00019,11.53701]
[1778483318482,33.27,80701.07,108.1,-0.81384,0.00019,11.51777]
[1778483323517,33.28,80699.84,108.1,-0.81404,0.00019,11.50984]
[1778483324353,33.28,80699.84,108.1,-0.81404,0.00019,11.50984]
[1778483324524,33.28,80698.01,108.1,-0.81438,0.00019,11.49664]
[1778483325531,33.28,80695.8,108.1,-0.81479,0.00019,11.48064]
[1778483330566,33.28,80696.91,108.1,-0.81456,0.00019,11.48973]
[1778483335601,33.29,80696.87,108.1,-0.81452,0.00019,11.49101]
[1778483338622,33.29,80700.84,108.1,-0.81376,0.00019,11.52105]
[1778483343657,33.3,80702.29,108.1,-0.81345,0.00019,11.53314]
[1778483348692,33.3,80702.47,108.1,-0.81337,0.00019,11.53607]
[1778483350440,33.3,80702.55,108.1,-0.81335,0.00019,11.53692]
[1778483353218,33.31,80703.18,108.1,-0.81321,0.00019,11.54214]
[1778483353519,33.31,80703.18,108.1,-0.81321,0.00019,11.54214]
[1778483353522,33.31,80703.18,108.1,-0.81321,0.00019,11.54214]
[1778483353572,33.31,80703.18,108.1,-0.81321,0.00019,11.54214]
[1778483353853,33.31,80733.93,108.1,-0.80739,0.00019,11.76683]
[1778483354728,33.31,80733.93,108.1,-0.80739,0.00019,11.76683]
[1778483354734,33.31,80742.51,108.1,-0.80574,0.00019,11.82921]
[1778483355741,33.31,80738.5,108.1,-0.80651,0.00019,11.79994]
[1778483356879,33.31,80738.5,108.1,-0.80651,0.00019,11.79994]
[1778483358762,33.3,80745.17,108.1,-0.80524,0.00019,11.84822]
[1778483360776,33.3,80747.77,108.1,-0.80475,0.00019,11.86686]
[1778483362790,33.3,80748.97,108.1,-0.80452,0.00019,11.8753]
[1778483363797,33.3,80748.9,108.1,-0.80454,0.00019,11.87465]
[1778483366818,33.3,80749.15,108.1,-0.8045,0.00019,11.87606]
[1778483367825,33.3,80749.22,108.1,-0.80449,0.00019,11.87644]
[1778483368832,33.3,80749.3,108.1,-0.80448,0.00019,11.87689]
[1778483372861,33.29,80750.31,108.1,-0.80441,0.00019,11.87567]
[1778483373868,33.29,80750.51,108.1,-0.80437,0.00019,11.877]
[1778483375882,33.29,80750.28,108.1,-0.80443,0.00019,11.8751]
[1778483377896,33.29,80750.93,108.1,-0.80431,0.00019,11.87959]
[1778483379911,33.29,80750.29,108.1,-0.80444,0.00019,11.87471]
[1778483380919,33.29,80750.14,108.1,-0.80447,0.00019,11.87351]
[1778483383939,33.29,80749.36,108.1,-0.80463,0.00019,11.86754]
[1778483387967,33.29,80749.1,108.1,-0.80469,0.00019,11.86528]
[1778483389981,33.29,80749.19,108.1,-0.80467,0.00019,11.86577]
[1778483395017,33.29,80749.22,108.1,-0.80468,0.00019,11.86558]
[1778483397547,33.29,80749.36,108.1,-0.80466,0.00019,11.86645]
[1778483399045,33.28,80749.59,108.1,-0.80462,0.00019,11.86798]
[1778483400052,33.28,80749.48,108.1,-0.80464,0.00019,11.8671]
[1778483403900,33.28,80749.49,108.1,-0.80464,0.00019,11.86704]
[1778483404720,33.28,80749.49,108.1,-0.80464,0.00019,11.86704]
[1778483404819,33.28,80760.13,108.1,-0.80258,0.00019,11.94414]
[1778483405090,33.28,80763.36,108.1,-0.80196,0.00019,11.96754]
[1778483406097,33.28,80761.06,108.1,-0.8024,0.00019,11.95087]
[1778483407898,33.28,80760.17,108.1,-0.80258,0.00019,11.94445]
[1778483409118,33.28,80761.13,108.1,-0.80239,0.00019,11.95143]
[1778483410125,33.28,80762.49,108.1,-0.80212,0.00019,11.9613]
[1778483416167,33.28,80763.13,108.1,-0.802,0.00019,11.96595]
[1778483419188,33.28,80762.63,108.1,-0.8021,0.00019,11.96234]
[1778483424223,33.28,80760.38,108.1,-0.80253,0.00019,11.94607]
[1778483426827,33.28,80760.3,108.1,-0.80255,0.00019,11.94552]
[1778483427244,33.28,80750.0,108.1,-0.80454,0.00019,11.87065]
[1778483428251,33.28,80746.69,108.1,-0.80518,0.00019,11.84654]
[1778483429198,33.28,80746.69,108.1,-0.80518,0.00019,11.84654]
[1778483431347,33.28,80746.36,108.1,-0.80525,0.00019,11.84408]
[1778483432515,33.28,80746.16,108.1,-0.80537,0.00019,11.83561]
[1778483432616,33.28,80744.0,108.1,-0.80579,0.00019,11.81987]
[1778483433286,33.28,80738.27,108.1,-0.80689,0.00019,11.77817]
[1778483438322,33.28,80737.97,108.1,-0.80694,0.00019,11.77618]
[1778483443357,33.28,80737.57,108.1,-0.80701,0.00019,11.77344]
[1778483444508,33.28,80737.57,108.1,-0.80701,0.00019,11.77344]
[1778483445390,33.28,80737.78,108.1,-0.80697,0.00019,11.775]
[1778483445491,33.28,80743.03,108.1,-0.80596,0.00019,11.81324]
[1778483447891,33.28,80743.03,108.1,-0.80596,0.00019,11.81324]
[1778483448392,33.28,80749.28,108.1,-0.80476,0.00019,11.8586]
[1778483449399,33.28,80751.86,108.1,-0.80426,0.00019,11.87744]
[1778483450406,33.28,80752.45,108.1,-0.80415,0.00019,11.88161]
[1778483451558,33.28,80752.45,108.1,-0.80415,0.00019,11.88161]
[1778483451603,33.28,80755.73,108.1,-0.80351,0.00019,11.90549]
[1778483452420,33.28,80759.91,108.1,-0.8027,0.00019,11.93585]
[1778483453427,33.28,80760.49,108.1,-0.80259,0.00019,11.94005]
[1778483454434,33.28,80768.11,108.1,-0.80111,0.0002,11.99525]
[1778483455441,33.28,80769.23,108.1,-0.80089,0.0002,12.00329]
[1778483456657,33.28,80769.23,108.1,-0.80089,0.0002,12.00329]
[1778483456688,33.28,80769.23,108.1,-0.80089,0.0002,12.00329]
[1778483456890,33.28,80769.23,108.1,-0.80089,0.0002,12.00329]
[1778483456894,33.28,80771.01,108.1,-0.80055,0.0002,12.01601]
[1778483457455,33.28,80781.46,108.1,-0.7985,0.0002,12.0915]
[1778483458462,33.28,80781.77,108.1,-0.79844,0.0002,12.0937]
[1778483461056,33.28,80781.63,108.1,-0.79847,0.0002,12.09255]
[1778483461483,33.28,80775.51,108.1,-0.79968,0.0002,12.04807]
[1778483466519,33.28,80773.42,108.1,-0.80011,0.0002,12.03228]
[1778483471554,33.28,80773.8,108.1,-0.80005,0.0002,12.03442]
[1778483476589,33.27,80773.13,108.1,-0.8002,0.0002,12.02898]
[1778483481642,33.27,80773.31,108.1,-0.80018,0.0002,12.02967]
[1778483486678,33.27,80772.22,108.1,-0.80041,0.0002,12.02116]
[1778483491713,33.27,80773.7,108.1,-0.80022,0.0002,12.0243]
[1778483495741,33.27,80775.64,108.1,-0.79985,0.0002,12.03783]
[1778483500776,33.26,80775.35,108.1,-0.79993,0.0002,12.03505]
[1778483505811,33.26,80774.75,108.1,-0.80006,0.0002,12.03003]
[1778483510846,33.26,80774.45,108.1,-0.80014,0.0002,12.02707]
[1778483516888,33.25,80775.14,108.1,-0.80003,0.0002,12.03125]
[1778483521924,33.25,80775.49,108.1,-0.79998,0.0002,12.03306]
[1778483527967,33.25,80774.88,108.1,-0.80013,0.0002,12.02774]
[1778483534008,33.24,80777.62,108.1,-0.79962,0.0002,12.04659]
[1778483536024,33.24,80775.18,108.1,-0.8001,0.0002,12.02858]
[1778483541059,33.24,80776.41,108.1,-0.79989,0.0002,12.03666]
[1778483546094,33.24,80776.4,108.1,-0.79991,0.0002,12.03573]
[1778483549508,33.23,80776.88,108.1,-0.79983,0.0002,12.03872]
[1778483555157,33.23,80777.41,108.1,-0.79984,0.0002,12.03461]
[1778483560192,33.23,80777.49,108.1,-0.79984,0.0002,12.03437]
[1778483566171,33.23,80777.55,108.1,-0.79984,0.0002,12.03431]
[1778483565227,33.22,80775.11,108.1,-0.80033,0.0002,12.01632]
[1778483572276,33.22,80775.68,108.1,-0.80025,0.0002,12.01949]
[1778483574291,33.22,80771.37,108.1,-0.8011,0.0002,11.988]
[1778483580333,33.22,80763.23,108.1,-0.8027,0.00019,11.92839]
[1778483585368,33.21,80762.91,108.1,-0.80279,0.00019,11.925]
[1778483590403,33.21,80764.0,108.1,-0.80261,0.00019,11.93182]
[1778483596445,33.2,80764.54,108.1,-0.80254,0.00019,11.93436]
[1778483601480,33.2,80763.73,108.1,-0.80273,0.00019,11.92727]
[1778483607522,33.19,80764.09,108.1,-0.8027,0.00019,11.9284]
[1778483612557,33.19,80763.36,108.1,-0.80296,0.00019,11.91486]
[1778483617592,33.19,80762.56,108.1,-0.80315,0.00019,11.90781]
[1778483623634,33.18,80763.18,108.1,-0.80307,0.00019,11.91088]
[1778483629676,33.17,80763.0,108.1,-0.80314,0.00019,11.90807]
[1778483635718,33.17,80762.62,108.1,-0.80326,0.00019,11.90378]
[1778483641760,33.16,80764.46,108.1,-0.80294,0.00019,11.91565]
[1778483647803,33.16,80764.97,108.1,-0.80289,0.00019,11.91775]
[1778483652838,33.15,80767.56,108.1,-0.80242,0.0002,11.93527]
[1778483655859,33.15,80764.92,108.1,-0.80296,0.00019,11.91525]
[1778483660894,33.14,80764.92,108.1,-0.80299,0.00019,11.91403]
[1778483662908,33.14,80768.25,108.1,-0.80235,0.0002,11.93778]
[1778483663915,33.14,80761.27,108.1,-0.80372,0.00019,11.88671]
[1778483664922,33.14,80759.1,108.1,-0.80415,0.00019,11.87061]
[1778483669957,33.14,80759.29,108.1,-0.80414,0.00019,11.87099]
[1778483674992,33.13,80759.09,108.1,-0.80429,0.00019,11.86152]
[1778483680028,33.13,80759.49,108.1,-0.80424,0.00019,11.86321]
[1778483685063,33.12,80758.96,108.1,-0.80437,0.00019,11.85839]
[1778483693119,33.12,80759.29,108.1,-0.80434,0.00019,11.85948]
[1778483694126,33.12,80754.96,108.1,-0.80519,0.00019,11.82773]
[1778483694595,33.12,80754.96,108.1,-0.80519,0.00019,11.82773]
[1778483695133,33.12,80745.97,108.1,-0.80693,0.00019,11.76177]
[1778483697147,33.12,80745.48,108.1,-0.80703,0.00019,11.75787]
[1778483703190,33.12,80746.13,108.1,-0.80692,0.00019,11.76223]
[1778483705204,33.12,80740.18,108.1,-0.80807,0.00019,11.71862]
[1778483709232,33.11,80742.69,108.1,-0.80759,0.00019,11.73669]
[1778483710239,33.11,80740.78,108.1,-0.80796,0.00019,11.72257]
[1778483714268,33.11,80743.35,108.1,-0.80747,0.00019,11.74122]
[1778483716281,33.11,80745.28,108.1,-0.8071,0.00019,11.75534]
[1778483721316,33.11,80745.87,108.1,-0.80699,0.00019,11.75959]
[1778483729372,33.11,80747.3,108.1,-0.80672,0.00019,11.76997]
[1778483734407,33.11,80748.94,108.1,-0.80649,0.00019,11.77484]
[1778483738435,33.11,80759.77,108.1,-0.80439,0.00019,11.85386]
[1778483739442,33.11,80767.9,108.1,-0.80281,0.0002,11.91304]
[1778483742258,33.11,80768.98,108.1,-0.8026,0.0002,11.9209]
[1778483742298,33.11,80763.81,108.1,-0.80361,0.00019,11.88323]
[1778483744477,33.11,80760.37,108.1,-0.80427,0.00019,11.85819]
[1778483749512,33.11,80760.89,108.1,-0.80416,0.00019,11.8623]
[1778483754547,33.11,80759.96,108.1,-0.80434,0.00019,11.85586]
[1778483759582,33.12,80760.06,108.1,-0.80431,0.00019,11.85699]
[1778483764617,33.12,80756.47,108.1,-0.805,0.00019,11.83102]
[1778483766631,33.12,80752.42,108.1,-0.80578,0.00019,11.80131]
[1778483767638,33.12,80749.65,108.1,-0.80632,0.00019,11.78103]
[1778483772673,33.12,80749.21,108.1,-0.80641,0.00019,11.77781]
[1778483773680,33.12,80745.88,108.1,-0.80705,0.00019,11.75345]
[1778483778715,33.12,80746.7,108.1,-0.80689,0.00019,11.7596]
[1778483782743,33.12,80741.31,108.1,-0.80792,0.00019,11.72025]
[1778483784501,33.12,80740.9,108.1,-0.808,0.00019,11.71733]
[1778483784506,33.12,80740.9,108.1,-0.808,0.00019,11.71733]
[1778483784757,33.12,80723.76,108.1,-0.81127,0.00019,11.59168]
[1778483786063,33.12,80723.76,108.1,-0.81127,0.00019,11.59168]
[1778483786101,33.12,80715.27,108.1,-0.81288,0.00019,11.52936]
[1778483788785,33.12,80714.46,108.1,-0.81302,0.00019,11.5239]
[1778483793820,33.12,80714.23,108.1,-0.81313,0.00019,11.51602]
[1778483798855,33.13,80714.52,108.1,-0.81305,0.00019,11.51897]
[1778483801356,33.13,80714.51,108.1,-0.81305,0.00019,11.51906]
[1778483801876,33.13,80715.96,108.1,-0.81277,0.00019,11.53002]
[1778483803314,33.13,80715.96,108.1,-0.81277,0.00019,11.53002]
[1778483803379,33.13,80715.09,108.1,-0.81292,0.00019,11.52391]
[1778483803851,33.13,80715.09,108.1,-0.81292,0.00019,11.52391]
[1778483803890,33.13,80700.71,108.1,-0.81563,0.00019,11.41806]
[1778483804897,33.13,80692.89,108.1,-0.81709,0.00019,11.36049]
[1778483807324,33.13,80692.07,108.1,-0.81724,0.00019,11.3546]
[1778483808709,33.13,80692.22,108.1,-0.81721,0.00019,11.35603]
[1778483809368,33.13,80688.37,108.1,-0.81791,0.00019,11.32798]
[1778483809722,33.13,80688.37,108.1,-0.81791,0.00019,11.32798]
[1778483809932,33.13,80690.46,108.1,-0.81752,0.00019,11.34341]
[1778483811350,33.13,80697.7,108.1,-0.81616,0.00019,11.39746]
[1778483816981,33.14,80702.36,108.1,-0.81527,0.00019,11.43232]
[1778483818996,33.14,80707.66,108.1,-0.81427,0.00019,11.47145]
[1778483820011,33.14,80710.87,108.1,-0.81366,0.00019,11.49506]
[1778483821010,33.14,80710.4,108.1,-0.81375,0.00019,11.49161]
[1778483822017,33.14,80710.24,108.1,-0.81378,0.00019,11.4904]
[1778483823024,33.14,80710.1,108.1,-0.81381,0.00019,11.48935]
[1778483824032,33.14,80712.72,108.1,-0.81332,0.00019,11.50859]
[1778483825038,33.14,80724.55,108.1,-0.81107,0.00019,11.59563]
[1778483826046,33.14,80725.99,108.1,-0.81079,0.00019,11.60648]
[1778483826559,33.14,80725.99,108.1,-0.81079,0.00019,11.60648]
[1778483827053,33.14,80735.86,108.1,-0.8089,0.00019,11.67902]
[1778483828061,33.14,80737.78,108.1,-0.80852,0.00019,11.69325]
[1778483829068,33.14,80739.61,108.1,-0.80817,0.00019,11.70673]
[1778483833075,33.14,80740.33,108.1,-0.80803,0.00019,11.71214]
[1778483833082,33.14,80740.33,108.1,-0.80803,0.00019,11.71214]
[1778483836873,33.14,80740.34,108.1,-0.80802,0.00019,11.71238]
[1778483837127,33.14,80743.48,108.1,-0.80742,0.00019,11.7354]
[1778483837889,33.14,80743.48,108.1,-0.80742,0.00019,11.7354]
[1778483838134,33.14,80750.32,108.1,-0.8061,0.00019,11.78546]
[1778483839141,33.14,80749.73,108.1,-0.80621,0.00019,11.78117]
[1778483840148,33.14,80750.06,108.1,-0.80615,0.00019,11.78354]
[1778483841155,33.14,80749.59,108.1,-0.80624,0.00019,11.78007]
[1778483842070,33.14,80749.59,108.1,-0.80624,0.00019,11.78007]
[1778483842378,33.14,80749.59,108.1,-0.80624,0.00019,11.78007]
[1778483842381,33.14,80749.5,108.1,-0.80626,0.00019,11.77935]
[1778483843169,33.14,80749.04,108.1,-0.80635,0.00019,11.77599]
[1778483844176,33.14,80748.96,108.1,-0.80636,0.00019,11.77537]
[1778483845183,33.14,80749.02,108.1,-0.80635,0.00019,11.77578]
[1778483846190,33.14,80741.82,108.1,-0.80774,0.00019,11.7231]
[1778483851225,33.14,80741.35,108.1,-0.80791,0.00019,11.71279]
[1778483856260,33.14,80743.36,108.1,-0.80752,0.00019,11.72769]
[1778483858274,33.14,80747.54,108.1,-0.80671,0.00019,11.75827]
[1778483863309,33.14,80746.42,108.1,-0.80693,0.00019,11.74999]
[1778483868344,33.14,80746.53,108.1,-0.80691,0.00019,11.75071]
[1778483870358,33.14,80743.68,108.1,-0.80746,0.00019,11.72985]
[1778483875393,33.14,80746.79,108.1,-0.80686,0.00019,11.75262]
[1778483880428,33.14,80747.65,108.1,-0.8067,0.00019,11.75878]
[1778483884456,33.14,80750.42,108.1,-0.80617,0.00019,11.77892]
[1778483885463,33.14,80749.39,108.1,-0.80637,0.00019,11.77134]
[1778483888484,33.14,80749.03,108.1,-0.80644,0.00019,11.76859]
[1778483891508,33.14,80748.9,108.1,-0.80647,0.00019,11.76754]
[1778483892512,33.14,80748.76,108.1,-0.8065,0.00019,11.76649]
[1778483893519,33.14,80748.5,108.1,-0.80655,0.00019,11.76456]
[1778483895533,33.14,80753.35,108.1,-0.80561,0.00019,11.79995]
[1778483896540,33.14,80752.52,108.1,-0.80577,0.00019,11.794]
[1778483897547,33.14,80752.1,108.1,-0.80585,0.00019,11.79105]
[1778483900568,33.14,80751.28,108.1,-0.80599,0.00019,11.78544]
[1778483902582,33.14,80752.87,108.1,-0.80568,0.00019,11.79732]
[1778483903589,33.14,80757.77,108.1,-0.80473,0.00019,11.83321]
[1778483904596,33.14,80758.79,108.1,-0.80453,0.00019,11.84073]
[1778483906610,33.14,80759.56,108.1,-0.80437,0.00019,11.8465]
[1778483907617,33.14,80763.04,108.1,-0.80369,0.00019,11.87194]
[1778483908624,33.14,80764.32,108.1,-0.80344,0.00019,11.88131]
[1778483913659,33.14,80769.37,108.1,-0.80253,0.0002,11.9112]
[1778483915673,33.14,80770.05,108.1,-0.8024,0.0002,11.91609]
[1778483917396,33.14,80770.05,108.1,-0.8024,0.0002,11.91609]
[1778483919309,33.14,80770.47,108.1,-0.80232,0.0002,11.91905]
[1778483919410,33.14,80770.36,108.1,-0.80235,0.0002,11.91816]
[1778483924736,33.14,80770.82,108.1,-0.80227,0.0002,11.92121]
[1778483926750,33.14,80773.72,108.1,-0.8017,0.0002,11.94218]
[1778483927757,33.14,80782.62,108.1,-0.79996,0.0002,12.00675]
[1778483929772,33.14,80784.31,108.1,-0.79963,0.0002,12.01866]
[1778483934807,33.14,80784.8,108.1,-0.79956,0.0002,12.02129]
[1778483939842,33.13,80785.17,108.1,-0.79951,0.0002,12.02309]
[1778483947898,33.13,80785.26,108.1,-0.79953,0.0002,12.02234]
[1778483948905,33.13,80782.64,108.1,-0.80005,0.0002,12.00315]
[1778483954947,33.12,80781.93,108.1,-0.80022,0.0002,11.99716]
[1778483959982,33.12,80784.09,108.1,-0.79981,0.0002,12.01219]
[1778483960989,33.12,80788.02,108.1,-0.79904,0.0002,12.04056]
[1778483962017,33.12,80788.02,108.1,-0.79904,0.0002,12.04056]
[1778483962120,33.12,80788.93,108.1,-0.79886,0.0002,12.04697]
[1778483963412,33.12,80793.89,108.1,-0.79789,0.0002,12.08277]
[1778483964506,33.12,80793.89,108.1,-0.79789,0.0002,12.08277]
[1778483964509,33.12,80794.99,108.1,-0.79767,0.0002,12.09063]
[1778483965543,33.12,80795.28,108.1,-0.79762,0.0002,12.09262]
[1778483967033,33.12,80796.03,108.1,-0.79747,0.0002,12.09794]
[1778483969047,33.12,80796.63,108.1,-0.79736,0.0002,12.10206]
[1778483970054,33.12,80796.28,108.1,-0.79743,0.0002,12.0994]
[1778483973075,33.11,80795.81,108.1,-0.79761,0.0002,12.08868]
[1778483974083,33.11,80796.58,108.1,-0.79746,0.0002,12.09415]
[1778483979117,33.11,80796.4,108.1,-0.79752,0.0002,12.09228]
[1778483981131,33.11,80797.16,108.1,-0.79737,0.0002,12.09755]
[1778483982138,33.11,80799.8,108.1,-0.79685,0.0002,12.11654]
[1778483983145,33.11,80800.27,108.1,-0.79676,0.0002,12.11979]
[1778483984152,33.11,80802.58,108.1,-0.7963,0.0002,12.13635]
[1778483985314,33.11,80802.58,108.1,-0.7963,0.0002,12.13635]
[1778483985327,33.11,80803.23,108.1,-0.79618,0.0002,12.14088]
[1778483987558,33.11,80806.14,108.1,-0.79562,0.0002,12.16134]
[1778483988180,33.11,80814.01,108.1,-0.79404,0.0002,12.21816]
[1778483989314,33.11,80814.01,108.1,-0.79404,0.0002,12.21816]
[1778483989412,33.1,80815.05,108.1,-0.79385,0.0002,12.22512]
[1778483995229,33.1,80816.46,108.1,-0.7936,0.0002,12.23393]
[1778483996236,33.1,80817.79,108.1,-0.79334,0.0002,12.24324]
[1778484001271,33.09,80817.71,108.1,-0.7934,0.0002,12.24125]
[1778484002278,33.09,80821.61,108.1,-0.79262,0.0002,12.26908]
[1778484003315,33.09,80821.61,108.1,-0.79262,0.0002,12.26908]
[1778484007314,33.09,80820.66,108.1,-0.79285,0.0002,12.26075]
[1778484008321,33.08,80821.67,108.1,-0.79266,0.0002,12.26773]
[1778484009328,33.08,80824.03,108.1,-0.79219,0.0002,12.28444]
[1778484010335,33.08,80820.49,108.1,-0.79291,0.0002,12.25865]
[1778484017385,33.07,80820.95,108.1,-0.79288,0.0002,12.26006]
[1778484022419,33.07,80820.87,108.1,-0.79294,0.0002,12.25793]
[1778484027455,33.06,80821.5,108.1,-0.79284,0.0002,12.26123]
[1778484030476,33.06,80822.27,108.1,-0.79271,0.0002,12.26604]
[1778484032490,33.06,80821.21,108.1,-0.79302,0.0002,12.25094]
[1778484033497,33.06,80819.04,108.1,-0.79346,0.0002,12.23505]
[1778484038532,33.05,80819.39,108.1,-0.79342,0.0002,12.23648]
[1778484040548,33.05,80815.16,108.1,-0.79429,0.0002,12.20549]
[1778484041554,33.05,80803.67,108.1,-0.79659,0.0002,12.12215]
[1778484042561,33.05,80802.46,108.1,-0.79684,0.0002,12.11328]
[1778484047596,33.05,80802.85,108.1,-0.79677,0.0002,12.11567]
[1778484052631,33.05,80802.85,108.1,-0.79679,0.0002,12.11517]
[1778484056665,33.04,80804.49,108.1,-0.79647,0.0002,12.12661]
[1778484057667,33.04,80807.54,108.1,-0.79587,0.0002,12.14858]
[1778484061695,33.04,80805.65,108.1,-0.79626,0.0002,12.13426]
[1778484062702,33.04,80800.68,108.1,-0.79726,0.0002,12.09808]
[1778484067737,33.04,80800.38,108.1,-0.79733,0.0002,12.09539]
[1778484069752,33.04,80800.86,108.1,-0.79724,0.0002,12.09866]
[1778484076802,33.04,80800.76,108.1,-0.79728,0.0002,12.09713]
[1778484081837,33.03,80800.88,108.1,-0.79728,0.0002,12.09738]
[1778484082844,33.03,80802.35,108.1,-0.79699,0.0002,12.10792]
[1778484084858,33.03,80804.16,108.1,-0.79663,0.0002,12.12077]
[1778484085865,33.03,80808.94,108.1,-0.79568,0.0002,12.15526]
[1778484086873,33.03,80811.47,108.1,-0.79518,0.0002,12.17339]
[1778484087880,33.03,80812.31,108.1,-0.79502,0.0002,12.17926]
[1778484088887,33.03,80814.41,108.1,-0.7946,0.0002,12.19424]
[1778484089896,33.03,80813.66,108.1,-0.79476,0.0002,12.18858]
[1778484093924,33.02,80814.46,108.1,-0.7947,0.0002,12.18653]
[1778484095938,33.02,80815.12,108.1,-0.79458,0.0002,12.1909]
[1778484096945,33.02,80814.12,108.1,-0.79479,0.0002,12.18345]
[1778484101980,33.02,80814.06,108.1,-0.79483,0.0002,12.18204]
[1778484105003,33.02,80814.88,108.1,-0.79468,0.0002,12.18742]
[1778484106008,33.01,80814.21,108.1,-0.79482,0.0002,12.18238]
[1778484113057,33.01,80814.59,108.1,-0.79478,0.0002,12.18393]
[1778484113936,33.01,80814.59,108.1,-0.79478,0.0002,12.18393]
[1778484114064,33.01,80789.96,108.1,-0.7997,0.0002,12.00488]
[1778484115679,33.01,80789.96,108.1,-0.7997,0.0002,12.00488]
[1778484115715,33.01,80777.7,108.1,-0.80212,0.0002,11.91553]
[1778484116212,33.01,80777.7,108.1,-0.80212,0.0002,11.91553]
[1778484116303,33.01,80769.32,108.1,-0.80376,0.0002,11.85427]
[1778484117085,33.01,80760.0,108.1,-0.80558,0.00019,11.78612]
[1778484118092,33.01,80759.71,108.1,-0.80563,0.00019,11.78418]
[1778484123127,33.01,80759.11,108.1,-0.80574,0.00019,11.77987]
[1778484129169,33.01,80762.65,108.1,-0.80505,0.00019,11.80603]
[1778484134204,33.01,80755.64,108.1,-0.80641,0.00019,11.75473]
[1778484140246,33.01,80755.68,108.1,-0.80639,0.00019,11.75559]
[1778484145281,33.02,80758.96,108.1,-0.80574,0.00019,11.78016]
[1778484151323,33.02,80759.03,108.1,-0.80579,0.00019,11.77411]
[1778484153454,33.02,80752.83,108.1,-0.80699,0.00019,11.72878]
[1778484154344,33.02,80739.92,108.1,-0.80948,0.00019,11.63406]
[1778484155351,33.02,80733.87,108.1,-0.81064,0.00019,11.58964]
[1778484156358,33.02,80731.52,108.1,-0.81109,0.00019,11.57249]
[1778484159379,33.02,80736.56,108.1,-0.81011,0.00019,11.61008]
[1778484164415,33.03,80736.51,108.1,-0.81008,0.00019,11.61107]
[1778484169451,33.03,80737.82,108.1,-0.8098,0.00019,11.62198]
[1778484174486,33.04,80738.21,108.1,-0.80969,0.00019,11.62601]
[1778484179521,33.04,80739.89,108.1,-0.80934,0.00019,11.63944]
[1778484181535,33.04,80742.18,108.1,-0.80889,0.00019,11.65668]
[1778484186570,33.05,80741.39,108.1,-0.80901,0.00019,11.65212]
[1778484187577,33.05,80744.35,108.1,-0.80844,0.00019,11.67386]
[1778484188584,33.05,80746.96,108.1,-0.80791,0.00019,11.69371]
[1778484191605,33.05,80751.21,108.1,-0.80707,0.00019,11.72579]
[1778484195633,33.06,80753.1,108.1,-0.80667,0.00019,11.74071]
[1778484200669,33.06,80753.05,108.1,-0.80665,0.00019,11.74162]
[1778484205704,33.06,80753.03,108.1,-0.80662,0.00019,11.74275]
[1778484207719,33.07,80754.98,108.1,-0.80622,0.00019,11.75754]
[1778484211747,33.07,80756.6,108.1,-0.80597,0.00019,11.76334]
[1778484217789,33.08,80756.07,108.1,-0.80603,0.00019,11.76089]
[1778484218796,33.08,80758.45,108.1,-0.80556,0.00019,11.77855]
[1778484221817,33.08,80760.91,108.1,-0.80507,0.00019,11.79721]
[1778484227860,33.08,80760.81,108.1,-0.80505,0.00019,11.79767]
[1778484235916,33.09,80760.73,108.1,-0.80503,0.00019,11.79864]
[1778484240951,33.09,80761.04,108.1,-0.80494,0.00019,11.80183]
[1778484241958,33.09,80766.12,108.1,-0.80394,0.0002,11.83911]
[1778484242965,33.09,80768.07,108.1,-0.80356,0.0002,11.85346]
[1778484248000,33.1,80767.2,108.1,-0.80372,0.0002,11.84763]
[1778484253035,33.1,80767.64,108.1,-0.80362,0.0002,11.8513]
[1778484258070,33.1,80768.06,108.1,-0.80353,0.0002,11.85469]
[1778484260085,33.1,80770.23,108.1,-0.8031,0.0002,11.87057]
[1778484266127,33.1,80767.45,108.1,-0.80365,0.0002,11.85023]
[1778484267134,33.1,80758.67,108.1,-0.80536,0.00019,11.78597]
[1778484270155,33.1,80757.51,108.1,-0.80558,0.00019,11.77771]
[1778484275190,33.1,80758.53,108.1,-0.80546,0.00019,11.77833]
[1778484280225,33.1,80759.96,108.1,-0.8052,0.00019,11.7882]
[1778484285260,33.09,80762.37,108.1,-0.80475,0.00019,11.80511]
[1778484290295,33.09,80762.85,108.1,-0.80468,0.00019,11.8078]
[1778484295330,33.09,80762.68,108.1,-0.80473,0.00019,11.80572]
[1778484300365,33.08,80763.05,108.1,-0.80468,0.00019,11.80754]
[1778484301372,33.08,80769.76,108.1,-0.80338,0.0002,11.85634]
[1778484310435,33.08,80771.32,108.1,-0.80314,0.0002,11.86529]
[1778484315470,33.07,80771.13,108.1,-0.80322,0.0002,11.86246]
[1778484319501,33.07,80768.78,108.1,-0.80371,0.0002,11.84413]
[1778484320508,33.06,80763.79,108.1,-0.80469,0.0002,11.80738]
[1778484325543,33.06,80763.03,108.1,-0.80487,0.0002,11.80066]
[1778484332592,33.05,80762.88,108.1,-0.80502,0.0002,11.79099]
[1778484333599,33.05,80757.39,108.1,-0.8061,0.00019,11.75058]
[1778484334606,33.05,80754.73,108.1,-0.80662,0.00019,11.73088]
[1778484339650,33.05,80755.48,108.1,-0.8065,0.00019,11.73567]
[1778484344676,33.05,80753.43,108.1,-0.80691,0.00019,11.71999]
[1778484347697,33.05,80750.8,108.1,-0.80743,0.00019,11.70022]
[1778484349711,33.04,80747.12,108.1,-0.80815,0.00019,11.67294]
[1778484354746,33.04,80747.51,108.1,-0.80809,0.00019,11.67518]
[1778484359781,33.04,80747.54,108.1,-0.80811,0.00019,11.67471]
[1778484365823,33.04,80748.02,108.1,-0.80804,0.00019,11.67738]
[1778484370858,33.04,80747.76,108.1,-0.8081,0.00019,11.67512]
[1778484375893,33.03,80747.77,108.1,-0.80811,0.00019,11.67453]
[1778484381935,33.03,80748.32,108.1,-0.80803,0.00019,11.67767]
[1778484385965,33.03,80750.47,108.1,-0.80762,0.00019,11.69311]
[1778484388986,33.03,80752.36,108.1,-0.80727,0.00019,11.70669]
[1778484391000,33.03,80761.29,108.1,-0.80561,0.00019,11.76506]
[1778484392010,33.03,80772.92,108.1,-0.80334,0.0002,11.85014]
[1778484393014,33.03,80775.84,108.1,-0.80277,0.0002,11.87133]
[1778484397043,33.02,80771.09,108.1,-0.80372,0.0002,11.83598]
[1778484401071,33.02,80769.11,108.1,-0.80412,0.0002,11.82106]
[1778484406106,33.02,80770.51,108.1,-0.80386,0.0002,11.83074]
[1778484409127,33.02,80772.54,108.1,-0.80348,0.0002,11.84518]
[1778484414240,33.02,80772.5,108.1,-0.8035,0.0002,11.84414]
[1778484420287,33.01,80775.75,108.1,-0.80289,0.0002,11.86695]
[1778484425322,33.01,80775.8,108.1,-0.80291,0.0002,11.86641]
[1778484431364,33.0,80777.82,108.1,-0.80254,0.0002,11.8801]
[1778484436399,33.0,80778.09,108.1,-0.80251,0.0002,11.88114]
[1778484441434,33.0,80773.81,108.1,-0.80338,0.0002,11.84895]
[1778484446469,33.0,80773.15,108.1,-0.80353,0.0002,11.84341]
[1778484451504,32.99,80772.97,108.1,-0.80366,0.0002,11.83436]
[1778484456539,32.99,80772.77,108.1,-0.80372,0.0002,11.83221]
[1778484461574,32.99,80773.44,108.1,-0.80361,0.0002,11.83645]
[1778484463588,32.99,80771.05,108.1,-0.80408,0.0002,11.81866]
[1778484465602,32.99,80769.05,108.1,-0.80448,0.0002,11.80377]
[1778484471644,32.98,80763.73,108.1,-0.80554,0.0002,11.76407]
[1778484472651,32.98,80752.91,108.1,-0.80765,0.00019,11.68455]
[1778484473658,32.98,80749.51,108.1,-0.80832,0.00019,11.65927]
[1778484474665,32.98,80745.99,108.1,-0.809,0.00019,11.63313]
[1778484480707,32.98,80745.26,108.1,-0.80917,0.00019,11.62664]
[1778484483728,32.98,80742.38,108.1,-0.80973,0.00019,11.60526]
[1778484484469,32.98,80742.38,108.1,-0.80973,0.00019,11.60526]
[1778484484735,32.98,80735.1,108.1,-0.81114,0.00019,11.55141]
[1778484485742,32.97,80730.22,108.1,-0.81208,0.00019,11.51522]
[1778484487314,32.97,80729.83,108.1,-0.81216,0.00019,11.51223]
[1778484493799,32.97,80729.01,108.1,-0.81233,0.00019,11.50563]
[1778484498834,32.97,80728.06,108.1,-0.81252,0.00019,11.49817]
[1778484504876,32.97,80728.87,108.1,-0.81239,0.00019,11.50338]
[1778484509916,32.97,80727.98,108.1,-0.81257,0.00019,11.49614]
[1778484517972,32.96,80727.56,108.1,-0.81277,0.00019,11.48495]
[1778484520548,32.96,80727.56,108.1,-0.81277,0.00019,11.48495]
[1778484520590,32.96,80727.56,108.1,-0.81277,0.00019,11.48495]
[1778484520807,32.96,80727.56,108.1,-0.81277,0.00019,11.48495]
[1778484520993,32.96,80726.42,108.1,-0.81302,0.00019,11.475]
[1778484522000,32.96,80723.09,108.1,-0.81366,0.00019,11.45026]
[1778484523007,32.96,80723.58,108.1,-0.81357,0.00019,11.4538]
[1778484527035,32.95,80724.32,108.1,-0.81344,0.00019,11.45888]
[1778484531063,32.95,80725.22,108.1,-0.81328,0.00019,11.4651]
[1778484532070,32.95,80726.68,108.1,-0.813,0.00019,11.47577]
[1778484533077,32.95,80725.29,108.1,-0.81327,0.00019,11.46536]
[1778484534084,32.95,80725.87,108.1,-0.81317,0.00019,11.46953]
[1778484535091,32.95,80725.24,108.1,-0.81329,0.00019,11.4648]
[1778484536098,32.95,80726.39,108.1,-0.81307,0.00019,11.47324]
[1778484541133,32.95,80725.1,108.1,-0.81333,0.00019,11.46334]
[1778484546168,32.95,80724.31,108.1,-0.81349,0.00019,11.45706]
[1778484548182,32.95,80723.33,108.1,-0.81368,0.00019,11.44957]
[1778484549189,32.95,80724.11,108.1,-0.81353,0.00019,11.45523]
[1778484552211,32.95,80723.52,108.1,-0.81366,0.00019,11.45056]
[1778484556238,32.94,80723.07,108.1,-0.81375,0.00019,11.44692]
[1778484558252,32.94,80722.04,108.1,-0.81395,0.00019,11.43918]
[1778484559259,32.94,80723.05,108.1,-0.81376,0.00019,11.44661]
[1778484560266,32.94,80724.0,108.1,-0.81358,0.00019,11.45359]
[1778484562280,32.94,80721.86,108.1,-0.81399,0.00019,11.43766]
[1778484565301,32.94,80720.87,108.1,-0.81418,0.00019,11.43028]
[1778484566308,32.94,80721.6,108.1,-0.81404,0.00019,11.43568]
[1778484568322,32.94,80720.84,108.1,-0.81418,0.00019,11.43004]
[1778484570337,32.94,80721.75,108.1,-0.81401,0.00019,11.43679]
[1778484574365,32.94,80717.12,108.1,-0.81497,0.00019,11.39551]
[1778484575372,32.94,80713.1,108.1,-0.81573,0.00019,11.36579]
[1778484576379,32.94,80711.63,108.1,-0.81601,0.00019,11.355]
[1778484578393,32.94,80709.1,108.1,-0.81649,0.00019,11.33628]
[1778484580407,32.95,80709.06,108.1,-0.81649,0.00019,11.33624]
[1778484583428,32.95,80709.14,108.1,-0.81646,0.00019,11.33718]
[1778484585442,32.95,80715.27,108.1,-0.81529,0.00019,11.38293]
[1778484586449,32.95,80715.95,108.1,-0.81516,0.00019,11.38814]
[1778484587456,32.95,80714.94,108.1,-0.81535,0.00019,11.38082]
[1778484588463,32.95,80715.55,108.1,-0.81523,0.00019,11.3855]
[1778484589470,32.95,80716.45,108.1,-0.81505,0.00019,11.39232]
[1778484591484,32.95,80718.05,108.1,-0.81474,0.00019,11.40444]
[1778484593498,32.95,80723.07,108.1,-0.81378,0.00019,11.44182]
[1778484594505,32.95,80723.68,108.1,-0.81365,0.00019,11.44697]
[1778484595512,32.95,80723.18,108.1,-0.81375,0.00019,11.44306]
[1778484601554,32.95,80721.85,108.1,-0.81401,0.00019,11.43299]
[1778484602561,32.95,80722.98,108.1,-0.81379,0.00019,11.44139]
[1778484604575,32.95,80723.57,108.1,-0.81368,0.00019,11.44587]
[1778484607596,32.95,80729.06,108.1,-0.81262,0.00019,11.48676]
[1778484608603,32.95,80731.52,108.1,-0.81215,0.00019,11.5051]
[1778484611624,32.96,80732.77,108.1,-0.81189,0.00019,11.51487]
[1778484613164,32.96,80732.77,108.1,-0.81189,0.00019,11.51487]
[1778484613226,32.96,80732.77,108.1,-0.81189,0.00019,11.51487]
[1778484613313,32.96,80738.1,108.1,-0.81086,0.00019,11.55457]
[1778484613638,32.96,80744.45,108.1,-0.80963,0.00019,11.6014]
[1778484615652,32.96,80742.22,108.1,-0.81006,0.00019,11.58524]
[1778484622406,32.96,80741.8,108.1,-0.81013,0.00019,11.58255]
[1778484625722,32.97,80743.86,108.1,-0.80968,0.00019,11.5998]
[1778484630761,32.97,80744.07,108.1,-0.80959,0.00019,11.6032]
[1778484635796,32.98,80744.51,108.1,-0.80952,0.00019,11.60163]
[1778484640832,33.03,80744.54,108.1,-0.80919,0.00019,11.61419]
[1778484645867,33.13,80737.38,108.1,-0.80983,0.00019,11.58925]
[1778484647881,33.16,80736.55,108.1,-0.80972,0.00019,11.59317]
[1778484650902,33.22,80740.16,108.1,-0.8086,0.00019,11.63539]
[1778484651909,33.24,80743.02,108.1,-0.80792,0.00019,11.66131]
[1778484655937,33.32,80738.08,108.1,-0.80829,0.00019,11.64678]
[1778484656944,33.34,80733.96,108.1,-0.80894,0.00019,11.62172]
[1778484658958,33.38,80734.3,108.1,-0.80858,0.00019,11.6352]
[1778484660972,33.42,80730.97,108.1,-0.80892,0.00019,11.62218]
[1778484663984,33.46,80729.48,108.1,-0.80893,0.00019,11.62146]
[1778484669028,33.57,80726.96,108.1,-0.80858,0.00019,11.63446]
[1778484676077,33.74,80726.93,108.1,-0.80736,0.00019,11.67973]
[1778484682119,33.87,80726.93,108.1,-0.80644,0.00019,11.71358]
[1778484688161,33.99,80726.82,108.1,-0.80562,0.00019,11.74381]
[1778484693196,34.08,80728.64,108.1,-0.80469,0.00019,11.77443]
[1778484699238,34.19,80728.74,108.1,-0.80394,0.00019,11.80181]
[1778484707294,34.31,80728.04,108.1,-0.80318,0.00019,11.82918]
[1778484710315,34.36,80729.91,108.1,-0.80252,0.00019,11.85348]
[1778484717367,34.45,80730.2,108.1,-0.80182,0.00019,11.87894]
[1778484721395,34.5,80733.16,108.1,-0.80092,0.00019,11.91179]
[1778484726432,34.53,80733.79,108.1,-0.80059,0.00019,11.92398]
[1778484727439,34.54,80738.11,108.1,-0.79969,0.00019,11.95673]
[1778484734488,34.6,80739.65,108.1,-0.79899,0.00019,11.98205]
[1778484741537,34.65,80740.21,108.1,-0.79852,0.00019,11.99916]
[1778484748586,34.67,80740.25,108.1,-0.79838,0.00019,12.00407]
[1778484753621,34.68,80740.18,108.1,-0.7984,0.00019,11.99929]
[1778484756217,34.68,80740.76,108.1,-0.79827,0.00019,12.00388]
[1778484757649,34.69,80745.43,108.1,-0.79735,0.00019,12.03746]
[1778484758588,34.69,80745.43,108.1,-0.79735,0.00019,12.03746]
[1778484759663,34.69,80736.48,108.1,-0.79904,0.00019,11.97569]
[1778484760670,34.69,80732.03,108.1,-0.79987,0.00019,11.94527]
[1778484762280,34.69,80732.03,108.1,-0.79987,0.00019,11.94527]
[1778484763401,34.7,80732.07,108.1,-0.79982,0.00019,11.94716]
[1778484768726,34.72,80732.37,108.1,-0.79963,0.00019,11.95402]
[1778484774768,34.73,80733.09,108.1,-0.79936,0.00019,11.96375]
[1778484779803,34.78,80732.29,108.1,-0.79917,0.00019,11.97067]
[1778484781817,34.8,80724.92,108.1,-0.80042,0.00019,11.92451]
[1778484782824,34.81,80718.22,108.1,-0.80165,0.00019,11.87937]
[1778484784838,34.82,80708.94,108.1,-0.80328,0.00019,11.81866]
[1778484788866,34.86,80710.98,108.1,-0.80263,0.00019,11.84259]
[1778484793901,34.91,80710.76,108.1,-0.80238,0.00019,11.85196]
[1778484799483,34.93,80710.66,108.1,-0.80222,0.00019,11.85752]
[1778484800951,34.96,80708.17,108.1,-0.80247,0.00019,11.84822]
[1778484803972,34.99,80704.36,108.1,-0.803,0.00019,11.82824]
[1778484806533,34.99,80703.41,108.1,-0.80316,0.00019,11.82232]
[1778484805986,35.0,80698.79,108.1,-0.80397,0.00019,11.7923]
[1778484806688,35.0,80698.79,108.1,-0.80397,0.00019,11.7923]
[1778484806993,35.0,80692.48,108.1,-0.80513,0.00018,11.74867]
[1778484808000,35.0,80688.94,108.1,-0.80574,0.00018,11.72579]
[1778484810017,35.02,80687.14,108.1,-0.80597,0.00018,11.7171]
[1778484812031,35.03,80676.78,108.1,-0.80785,0.00018,11.64228]
[1778484813038,35.04,80674.63,108.1,-0.80817,0.00018,11.62996]
[1778484814045,35.05,80670.14,108.1,-0.80892,0.00018,11.6015]
[1778484817067,35.09,80678.08,108.1,-0.80725,0.00018,11.66474]
[1778484818074,35.1,80683.74,108.1,-0.80614,0.00018,11.70632]
[1778484819081,35.1,80687.58,108.1,-0.80539,0.00018,11.7347]
[1778484821474,35.11,80688.1,108.1,-0.80525,0.00018,11.73963]
[1778484821521,35.12,80685.38,108.1,-0.8057,0.00018,11.7228]
[1778484822102,35.12,80671.99,108.1,-0.80815,0.00018,11.63031]
[1778484823109,35.12,80666.19,108.1,-0.80921,0.00018,11.5901]
[1778484824116,35.11,80666.77,108.1,-0.80915,0.00018,11.59253]
[1778484825233,35.11,80666.77,108.1,-0.80915,0.00018,11.59253]
[1778484828144,35.15,80669.31,108.1,-0.80841,0.00018,11.62045]
[1778484832173,35.18,80676.65,108.1,-0.80684,0.00018,11.67982]
[1778484835194,35.2,80678.46,108.1,-0.80638,0.00018,11.69691]
[1778484840229,35.22,80679.43,108.1,-0.80606,0.00018,11.70882]
[1778484845264,35.24,80678.78,108.1,-0.80605,0.00018,11.70915]
[1778484850299,35.25,80679.36,108.1,-0.80586,0.00018,11.71628]
[1778484855334,35.26,80678.85,108.1,-0.80588,0.00018,11.71519]
[1778484859363,35.27,80697.14,108.1,-0.80247,0.00018,11.84247]
[1778484860370,35.27,80704.38,108.1,-0.80115,0.00019,11.89123]
[1778484861377,35.27,80706.99,108.1,-0.80067,0.00019,11.90894]
[1778484863579,35.27,80705.83,108.1,-0.80089,0.00019,11.90086]
[1778484864398,35.27,80709.97,108.1,-0.80013,0.00019,11.92889]
[1778484868426,35.24,80707.78,108.1,-0.80069,0.00019,11.90817]
[1778484871447,35.24,80709.63,108.1,-0.80044,0.00019,11.91346]
[1778484871862,35.24,80709.63,108.1,-0.80044,0.00019,11.91346]
[1778484873461,35.25,80713.62,108.1,-0.79967,0.00019,11.94178]
[1778484878622,35.25,80714.36,108.1,-0.7995,0.00019,11.94795]
[1778484879135,35.25,80713.24,108.1,-0.7997,0.00019,11.94066]
[1778484884538,35.26,80713.67,108.1,-0.79954,0.00019,11.94647]
[1778484890580,35.28,80714.19,108.1,-0.79935,0.00019,11.95318]
[1778484893590,35.28,80714.22,108.1,-0.79931,0.00019,11.95455]
[1778484894609,35.28,80707.39,108.1,-0.80057,0.00019,11.90858]
[1778484900242,35.3,80707.78,108.1,-0.80037,0.00019,11.91562]
[1778484902665,35.32,80710.23,108.1,-0.79981,0.00019,11.93626]
[1778484907700,35.36,80709.6,108.1,-0.79961,0.00019,11.94329]
[1778484913748,35.38,80709.3,108.1,-0.79952,0.00019,11.94631]
[1778484916770,35.39,80718.18,108.1,-0.79782,0.00019,12.00837]
[1778484917777,35.39,80727.53,108.1,-0.79607,0.00019,12.07165]
[1778484919791,35.39,80731.96,108.1,-0.79525,0.00019,12.10146]
[1778484925297,35.37,80731.27,108.1,-0.79549,0.00019,12.09265]
[1778484925654,35.37,80731.27,108.1,-0.79549,0.00019,12.09265]
[1778484925833,35.37,80723.65,108.1,-0.79697,0.00019,12.03933]
[1778484926840,35.37,80719.9,108.1,-0.79768,0.00019,12.01366]
[1778484931875,35.37,80719.5,108.1,-0.79782,0.00019,12.00435]
[1778484936910,35.37,80720.38,108.1,-0.79764,0.00019,12.01086]
[1778484941945,35.37,80720.57,108.1,-0.7976,0.00019,12.01257]
[1778484946980,35.37,80721.91,108.1,-0.79735,0.00019,12.02162]
[1778484948996,35.37,80720.01,108.1,-0.7977,0.00019,12.00871]
[1778484956045,35.36,80720.56,108.1,-0.79767,0.00019,12.00981]
[1778484961080,35.33,80720.89,108.1,-0.79783,0.00019,12.00445]
[1778484966115,35.3,80720.86,108.1,-0.79803,0.00019,11.99737]
[1778484971150,35.27,80720.56,108.1,-0.79826,0.00019,11.98912]
[1778484972157,35.27,80718.26,108.1,-0.79872,0.00019,11.9723]
[1778484977193,35.25,80714.77,108.1,-0.79949,0.00019,11.94423]
[1778484981221,35.24,80712.91,108.1,-0.79993,0.00019,11.92838]
[1778484987263,35.22,80713.55,108.1,-0.79994,0.00019,11.92811]
[1778484989277,35.21,80718.94,108.1,-0.79897,0.00019,11.96341]
[1778484991291,35.21,80720.65,108.1,-0.79879,0.00019,11.96606]
[1778484996326,35.19,80719.74,108.1,-0.79909,0.00019,11.95517]
[1778485001361,35.19,80720.56,108.1,-0.79893,0.00019,11.96115]
[1778485007576,35.2,80720.17,108.1,-0.79892,0.00019,11.96123]
[1778485010953,35.22,80719.41,108.1,-0.79892,0.00019,11.96117]
[1778485011614,35.22,80719.41,108.1,-0.79892,0.00019,11.96117]
[1778485011636,35.22,80713.99,108.1,-0.79991,0.00019,11.92496]
[1778485011791,35.22,80713.99,108.1,-0.79991,0.00019,11.92496]
[1778485012438,35.22,80707.79,108.1,-0.80108,0.00019,11.88206]
[1778485017473,35.22,80705.71,108.1,-0.80145,0.00019,11.86834]
[1778485021501,35.22,80693.7,108.1,-0.80367,0.00018,11.78615]
[1778485022509,35.23,80693.05,108.1,-0.80377,0.00018,11.78253]
[1778485026537,35.24,80697.18,108.1,-0.80292,0.00018,11.81419]
[1778485031572,35.24,80700.02,108.1,-0.80238,0.00019,11.83386]
[1778485036607,35.25,80698.31,108.1,-0.80266,0.00019,11.82346]
[1778485041642,35.25,80699.22,108.1,-0.80245,0.00019,11.83131]
[1778485042650,35.26,80704.09,108.1,-0.80154,0.00019,11.86494]
[1778485043657,35.25,80710.03,108.1,-0.80044,0.00019,11.90547]
[1778485048692,35.24,80712.0,108.1,-0.80015,0.00019,11.91631]
[1778485051713,35.24,80714.35,108.1,-0.79984,0.00019,11.92347]
[1778485057755,35.25,80715.92,108.1,-0.79948,0.00019,11.93658]
[1778485062791,35.25,80716.34,108.1,-0.79936,0.00019,11.94094]
[1778485067829,35.27,80716.45,108.1,-0.7992,0.00019,11.94654]
[1778485075444,35.28,80716.61,108.1,-0.79912,0.00019,11.94953]
[1778485075886,35.3,80718.95,108.1,-0.79853,0.00019,11.97082]
[1778485076893,35.31,80721.38,108.1,-0.79806,0.00019,11.98808]
[1778485077900,35.31,80719.54,108.1,-0.79839,0.00019,11.97609]
[1778485084949,35.31,80719.87,108.1,-0.79829,0.00019,11.97967]
[1778485093005,35.33,80720.29,108.1,-0.79812,0.00019,11.98562]
[1778485098040,35.33,80721.16,108.1,-0.79796,0.00019,11.99166]
[1778485099048,35.33,80729.55,108.1,-0.79638,0.00019,12.04867]
[1778485101062,35.33,80722.66,108.1,-0.79768,0.00019,12.00177]
[1778485102069,35.33,80720.37,108.1,-0.79811,0.00019,11.98619]
[1778485107104,35.33,80720.39,108.1,-0.7981,0.00019,11.98637]
[1778485115160,35.33,80720.49,108.1,-0.79817,0.00019,11.98008]
[1778485120226,35.33,80720.33,108.1,-0.7982,0.00019,11.97882]
[1778485126237,35.32,80718.67,108.1,-0.79853,0.00019,11.96681]
[1778485133286,35.32,80719.25,108.1,-0.79845,0.00019,11.9696]
[1778485139328,35.31,80719.65,108.1,-0.7984,0.00019,11.9715]
[1778485145370,35.31,80719.58,108.1,-0.79844,0.00019,11.97012]
[1778485150405,35.31,80719.51,108.1,-0.79849,0.00019,11.96834]
[1778485152419,35.29,80718.64,108.1,-0.79877,0.00019,11.95829]
[1778485157454,35.2,80718.91,108.1,-0.79931,0.00019,11.93913]
[1778485161482,35.14,80719.58,108.1,-0.79962,0.00019,11.928]
[1778485166519,35.07,80720.38,108.1,-0.79996,0.00019,11.91608]
[1778485168533,35.02,80719.44,108.1,-0.80046,0.00019,11.89813]
[1778485173568,34.91,80719.97,108.1,-0.80123,0.00019,11.8663]
[1778485178603,34.77,80719.63,108.1,-0.80225,0.00019,11.82957]
[1778485180617,34.72,80717.14,108.1,-0.80304,0.00019,11.80068]
[1778485187666,34.57,80718.66,108.1,-0.80383,0.00019,11.77204]
[1778485192701,34.46,80719.0,108.1,-0.80452,0.00019,11.7468]
[1778485198743,34.33,80718.18,108.1,-0.80555,0.00019,11.70899]
[1778485201764,34.27,80712.12,108.1,-0.80712,0.00019,11.65069]
[1778485206799,34.19,80712.2,108.1,-0.80771,0.00019,11.62882]
[1778485211834,34.11,80712.94,108.1,-0.80816,0.00019,11.61228]
[1778485216869,34.03,80712.65,108.1,-0.80877,0.00019,11.58944]
[1778485218883,34.0,80707.44,108.1,-0.80997,0.00019,11.54418]
[1778485223918,33.93,80706.58,108.1,-0.81059,0.00019,11.52086]
[1778485224925,33.92,80697.78,108.1,-0.81233,0.00019,11.45432]
[1778485225932,33.9,80692.93,108.1,-0.81335,0.00019,11.41495]
[1778485230968,33.83,80690.18,108.1,-0.8144,0.00019,11.37455]
[1778485236002,33.76,80689.79,108.1,-0.81508,0.00019,11.34495]
[1778485241037,33.72,80689.68,108.1,-0.81535,0.00019,11.33458]
[1778485242044,33.71,80691.94,108.1,-0.81505,0.00019,11.34644]
[1778485243051,33.7,80697.03,108.1,-0.81411,0.00019,11.38282]
[1778485246072,33.66,80700.98,108.1,-0.81371,0.00019,11.39848]
[1778485248086,33.63,80702.93,108.1,-0.81352,0.00019,11.40607]
[1778485252114,33.58,80700.1,108.1,-0.81443,0.00019,11.37099]
[1778485254128,33.58,80702.03,108.1,-0.81408,0.00019,11.38443]
[1778485261177,33.56,80700.8,108.1,-0.81443,0.00019,11.37102]
[1778485264198,33.56,80705.49,108.1,-0.81357,0.00019,11.40461]
[1778485265220,33.55,80716.04,108.1,-0.81163,0.00019,11.47915]
[1778485266219,33.54,80719.2,108.1,-0.81111,0.00019,11.49916]
[1778485271254,33.49,80719.86,108.1,-0.81139,0.00019,11.48874]
[1778485276289,33.44,80720.1,108.1,-0.81171,0.00019,11.47686]
[1778485281326,33.42,80720.23,108.1,-0.81184,0.00019,11.47202]
[1778485286361,33.41,80719.37,108.1,-0.81203,0.00019,11.46457]
[1778485288075,33.41,80720.49,108.1,-0.81182,0.00019,11.4725]
[1778485288104,33.41,80720.49,108.1,-0.81182,0.00019,11.4725]
[1778485288375,33.41,80743.5,108.1,-0.80743,0.00019,11.6396]
[1778485290009,33.41,80747.46,108.1,-0.80668,0.00019,11.66785]
[1778485290389,33.41,80749.01,108.1,-0.80638,0.00019,11.67909]
[1778485291747,33.41,80749.01,108.1,-0.80638,0.00019,11.67909]
[1778485292403,33.41,80748.72,108.1,-0.80653,0.00019,11.66939]
[1778485293410,33.4,80747.52,108.1,-0.80677,0.00019,11.66041]
[1778485294417,33.4,80745.54,108.1,-0.80716,0.00019,11.64579]
[1778485299452,33.36,80746.36,108.1,-0.80728,0.00019,11.64139]
[1778485300459,33.36,80741.12,108.1,-0.80836,0.00019,11.60084]
[1778485304487,33.33,80744.01,108.1,-0.80801,0.00019,11.61438]
[1778485310532,33.29,80744.28,108.1,-0.80826,0.00019,11.60515]
[1778485313553,33.27,80746.27,108.1,-0.808,0.00019,11.61483]
[1778485318588,33.24,80746.75,108.1,-0.80813,0.00019,11.61038]
[1778485321609,33.23,80737.47,108.1,-0.80999,0.00019,11.53954]
[1778485326644,33.23,80736.15,108.1,-0.81027,0.00019,11.52915]
[1778485327651,33.22,80734.09,108.1,-0.81067,0.00019,11.51382]
[1778485332686,33.22,80733.12,108.1,-0.81089,0.00019,11.50554]
[1778485337721,33.22,80732.05,108.1,-0.81112,0.00019,11.4966]
[1778485338728,33.22,80734.78,108.1,-0.8106,0.00019,11.51637]
[1778485343764,33.21,80732.62,108.1,-0.81104,0.00019,11.49977]
[1778485349806,33.2,80732.91,108.1,-0.81104,0.00019,11.49983]
[1778485350800,33.2,80732.91,108.1,-0.81104,0.00019,11.49983]
[1778485353834,33.2,80725.86,108.1,-0.81248,0.00019,11.44064]
[1778485356855,33.2,80722.64,108.1,-0.8131,0.00019,11.4168]
[1778485357863,33.2,80720.35,108.1,-0.81354,0.00019,11.39988]
[1778485362897,33.2,80720.55,108.1,-0.8135,0.00019,11.40122]
[1778485367932,33.2,80721.2,108.1,-0.81339,0.00019,11.40566]
[1778485372967,33.2,80720.6,108.1,-0.81351,0.00019,11.40091]
[1778485376995,33.2,80717.65,108.1,-0.81408,0.00019,11.37901]
[1778485379013,33.2,80720.98,108.1,-0.81345,0.00019,11.40338]
[1778485384053,33.2,80722.61,108.1,-0.81315,0.00019,11.41498]
[1778485385060,33.2,80728.56,108.1,-0.81202,0.00019,11.45855]
[1778485390095,33.19,80729.81,108.1,-0.8118,0.00019,11.46704]
[1778485396137,33.19,80729.09,108.1,-0.81195,0.00019,11.46097]
[1778485401173,33.19,80728.07,108.1,-0.81216,0.00019,11.45289]
[1778485406207,33.19,80728.39,108.1,-0.81212,0.00019,11.45454]
[1778485408221,33.19,80722.62,108.1,-0.81323,0.00019,11.41192]
[1778485413256,33.18,80721.68,108.1,-0.8135,0.00019,11.39755]
[1778485418291,33.18,80721.92,108.1,-0.81347,0.00019,11.39895]
[1778485423326,33.18,80721.84,108.1,-0.81348,0.00019,11.39857]
[1778485428361,33.19,80723.17,108.1,-0.81321,0.00019,11.40895]
[1778485433396,33.19,80722.57,108.1,-0.81331,0.00019,11.40511]
[1778485436417,33.19,80720.5,108.1,-0.81369,0.00019,11.39025]
[1778485437424,33.19,80718.7,108.1,-0.81403,0.00019,11.37716]
[1778485441452,33.19,80716.17,108.1,-0.81449,0.00019,11.35916]
[1778485446487,33.19,80716.25,108.1,-0.81446,0.00019,11.36057]
[1778485452529,33.2,80716.07,108.1,-0.81447,0.00019,11.3602]
[1778485457564,33.2,80715.91,108.1,-0.81448,0.00019,11.3598]
[1778485464613,33.2,80715.58,108.1,-0.81451,0.00019,11.35844]
[1778485469648,33.21,80715.75,108.1,-0.81446,0.00019,11.36041]
[1778485475692,33.21,80710.56,108.1,-0.8155,0.00019,11.31607]
[1778485476699,33.21,80707.87,108.1,-0.81601,0.00019,11.29649]
[1778485481734,33.21,80707.69,108.1,-0.81601,0.00019,11.29621]
[1778485486769,33.24,80708.45,108.1,-0.81564,0.00019,11.31039]
[1778485491804,33.31,80708.27,108.1,-0.81519,0.00019,11.32765]
[1778485497846,33.32,80707.49,108.1,-0.81531,0.00019,11.32297]
[1778485502881,33.32,80708.52,108.1,-0.8151,0.00019,11.33115]
[1778485505902,33.32,80711.55,108.1,-0.81452,0.00019,11.35365]
[1778485506909,33.32,80713.91,108.1,-0.81407,0.00019,11.37105]
[1778485509930,33.32,80717.37,108.1,-0.81342,0.00019,11.39631]
[1778485510937,33.32,80719.21,108.1,-0.81307,0.00019,11.40963]
[1778485515972,33.32,80719.71,108.1,-0.813,0.00019,11.41251]
[1778485521007,33.31,80719.77,108.1,-0.813,0.00019,11.41221]
[1778485526042,33.31,80720.72,108.1,-0.81284,0.00019,11.41843]
[1778485531094,33.31,80721.27,108.1,-0.81282,0.00019,11.41541]
[1778485536129,33.31,80723.09,108.1,-0.81247,0.00019,11.42886]
[1778485538373,33.31,80724.57,108.1,-0.81218,0.00019,11.4399]
[1778485542290,33.31,80726.64,108.1,-0.81178,0.00019,11.45521]
[1778485548213,33.31,80727.05,108.1,-0.81169,0.00019,11.45871]
[1778485550007,33.31,80727.49,108.1,-0.8116,0.00019,11.46211]
[1778485550227,33.32,80732.29,108.1,-0.81068,0.00019,11.49733]
[1778485552241,33.32,80736.27,108.1,-0.80992,0.00019,11.52643]
[1778485557277,33.31,80739.12,108.1,-0.80938,0.00019,11.54677]
[1778485559291,33.31,80736.78,108.1,-0.80984,0.00019,11.52949]
[1778485565333,33.31,80737.63,108.1,-0.80969,0.00019,11.53516]
[1778485569361,33.31,80740.58,108.1,-0.80913,0.00019,11.55625]
[1778485574396,33.31,80739.83,108.1,-0.80929,0.00019,11.55021]
[1778485579431,33.31,80740.5,108.1,-0.80918,0.00019,11.55458]
[1778485584466,33.3,80741.11,108.1,-0.80907,0.00019,11.55848]
[1778485589501,33.3,80741.06,108.1,-0.8091,0.00019,11.55758]
[1778485594536,33.3,80740.62,108.1,-0.80928,0.00019,11.5468]
[1778485599572,33.3,80742.97,108.1,-0.80884,0.00019,11.56346]
[1778485600550,33.3,80742.97,108.1,-0.80884,0.00019,11.56346]
[1778485601191,33.3,80744.75,108.1,-0.8085,0.00019,11.5762]
[1778485601556,33.3,80744.75,108.1,-0.8085,0.00019,11.5762]
[1778485601586,33.3,80753.38,108.1,-0.80683,0.00019,11.63904]
[1778485602593,33.3,80754.03,108.1,-0.80671,0.00019,11.64356]
[1778485603600,33.3,80754.37,108.1,-0.80665,0.00019,11.64582]
[1778485604607,33.3,80757.97,108.1,-0.80595,0.00019,11.67197]
[1778485605614,33.3,80759.65,108.1,-0.80563,0.00019,11.68411]
[1778485606621,33.3,80760.89,108.1,-0.80539,0.00019,11.69313]
[1778485607628,33.3,80760.16,108.1,-0.80553,0.00019,11.68782]
[1778485612663,33.3,80749.37,108.1,-0.80762,0.00019,11.60934]
[1778485613670,33.29,80738.97,108.1,-0.80963,0.00019,11.53336]
[1778485614677,33.29,80738.9,108.1,-0.80965,0.00019,11.53276]
[1778485619713,33.29,80738.56,108.1,-0.80973,0.00019,11.52985]
[1778485621340,33.29,80738.56,108.1,-0.80973,0.00019,11.52985]
[1778485621529,33.29,80738.21,108.1,-0.8098,0.00019,11.52713]
[1778485621771,33.29,80738.21,108.1,-0.8098,0.00019,11.52713]
[1778485621812,33.29,80729.66,108.1,-0.81144,0.00019,11.46469]
[1778485622864,33.29,80721.12,108.1,-0.81307,0.00019,11.40224]
[1778485627776,33.29,80719.15,108.1,-0.81343,0.00019,11.38822]
[1778485628783,33.29,80714.54,108.1,-0.8143,0.00019,11.35456]
[1778485633818,33.3,80715.33,108.1,-0.81413,0.00019,11.361]
[1778485638853,33.3,80716.25,108.1,-0.81394,0.00019,11.3683]
[1778485643888,33.3,80715.91,108.1,-0.814,0.00019,11.36635]
[1778485649019,33.3,80716.2,108.1,-0.81393,0.00019,11.36901]
[1778485649930,33.3,80718.11,108.1,-0.81356,0.00019,11.38309]
[1778485650533,33.3,80718.11,108.1,-0.81356,0.00019,11.38309]
[1778485655972,33.3,80715.84,108.1,-0.81406,0.00019,11.35993]
[1778485661007,33.31,80715.66,108.1,-0.81408,0.00019,11.35915]
[1778485666042,33.31,80715.87,108.1,-0.81403,0.00019,11.36122]
[1778485672084,33.31,80715.83,108.1,-0.81402,0.00019,11.36164]
[1778485672976,33.31,80715.83,108.1,-0.81402,0.00019,11.36164]
[1778485674098,33.31,80722.89,108.1,-0.81267,0.00019,11.41347]
[1778485674533,33.31,80722.89,108.1,-0.81267,0.00019,11.41347]
[1778485682154,33.31,80722.64,108.1,-0.81271,0.00019,11.412]
[1778485687189,33.31,80725.2,108.1,-0.81221,0.00019,11.43094]
[1778485692224,33.31,80723.82,108.1,-0.81247,0.00019,11.42099]
[1778485698266,33.32,80715.46,108.1,-0.81405,0.00019,11.36016]
[1778485704308,33.32,80715.44,108.1,-0.81404,0.00019,11.36074]
[1778485709343,33.32,80714.75,108.1,-0.81415,0.00019,11.35626]
[1778485714378,33.32,80715.76,108.1,-0.81403,0.00019,11.35714]
[1778485718406,33.32,80713.75,108.1,-0.8144,0.00019,11.34287]
[1778485724448,33.33,80713.25,108.1,-0.81447,0.00019,11.33997]
[1778485729484,33.33,80713.85,108.1,-0.81435,0.00019,11.34494]
[1778485734518,33.33,80714.19,108.1,-0.81427,0.00019,11.34799]
[1778485740561,33.33,80714.61,108.1,-0.81417,0.00019,11.35171]
[1778485745596,33.33,80714.79,108.1,-0.81412,0.00019,11.35354]
[1778485750631,33.34,80714.14,108.1,-0.81423,0.00019,11.34929]
[1778485755666,33.34,80713.96,108.1,-0.81425,0.00019,11.34849]
[1778485760709,33.34,80713.83,108.1,-0.81426,0.00019,11.34805]
[1778485764732,33.34,80712.08,108.1,-0.81458,0.00019,11.33566]
[1778485765739,33.34,80709.3,108.1,-0.81511,0.00019,11.31543]
[1778485770774,33.34,80710.01,108.1,-0.81495,0.00019,11.32131]
[1778485776505,33.35,80709.35,108.1,-0.81515,0.00019,11.30991]
[1778485783865,33.35,80709.72,108.1,-0.81505,0.00019,11.31374]
[1778485787895,33.35,80705.81,108.1,-0.81578,0.00019,11.28539]
[1778485788902,33.35,80704.01,108.1,-0.81612,0.00019,11.27216]
[1778485793937,33.35,80704.23,108.1,-0.81609,0.00019,11.27323]
[1778485794944,33.35,80709.55,108.1,-0.81509,0.00019,11.31214]
[1778485795951,33.35,80711.61,108.1,-0.8147,0.00019,11.32714]
[1778485797541,33.35,80711.61,108.1,-0.8147,0.00019,11.32714]
[1778485797596,33.35,80711.61,108.1,-0.8147,0.00019,11.32714]
[1778485799979,33.35,80715.74,108.1,-0.81393,0.00019,11.357]
[1778485800814,33.35,80715.74,108.1,-0.81393,0.00019,11.357]
[1778485801596,33.35,80715.74,108.1,-0.81393,0.00019,11.357]
[1778485801600,33.35,80721.07,108.1,-0.81293,0.00019,11.39567]
[1778485802217,33.35,80740.2,108.1,-0.80927,0.00019,11.53519]
[1778485803000,33.35,80740.35,108.1,-0.80925,0.00019,11.53595]
[1778485806021,33.34,80742.58,108.1,-0.80885,0.00019,11.55121]
[1778485809042,33.34,80745.58,108.1,-0.8083,0.00019,11.57202]
[1778485810049,33.34,80749.35,108.1,-0.80758,0.00019,11.59908]
[1778485811056,33.34,80749.79,108.1,-0.8075,0.00019,11.60189]
[1778485812063,33.33,80751.71,108.1,-0.80714,0.00019,11.61545]
[1778485813070,33.33,80758.92,108.1,-0.80575,0.00019,11.66741]
[1778485814077,33.33,80761.74,108.1,-0.80522,0.00019,11.6874]
[1778485816091,33.33,80762.34,108.1,-0.80513,0.00019,11.69074]
[1778485817099,33.32,80764.14,108.1,-0.80479,0.0002,11.7033]
[1778485818106,33.32,80762.24,108.1,-0.80518,0.00019,11.689]
[1778485819113,33.32,80761.15,108.1,-0.8054,0.00019,11.68057]
[1778485822139,33.32,80754.68,108.1,-0.8067,0.00019,11.63207]
[1778485823146,33.31,80753.06,108.1,-0.80703,0.00019,11.61979]
[1778485824153,33.31,80752.27,108.1,-0.80719,0.00019,11.61361]
[1778485825160,33.31,80751.6,108.1,-0.80734,0.00019,11.60832]
[1778485827174,33.31,80751.11,108.1,-0.80745,0.00019,11.60393]
[1778485828181,33.31,80751.53,108.1,-0.80738,0.00019,11.60658]
[1778485831202,33.3,80751.86,108.1,-0.80743,0.00019,11.60068]
[1778485833216,33.3,80752.71,108.1,-0.80729,0.00019,11.60607]
[1778485834223,33.3,80755.82,108.1,-0.8067,0.00019,11.6283]
[1778485836237,33.29,80761.54,108.1,-0.80561,0.00019,11.66905]
[1778485837244,33.29,80762.91,108.1,-0.80535,0.0002,11.67857]
[1778485839258,33.29,80761.05,108.1,-0.80574,0.00019,11.66405]
[1778485841272,33.28,80760.62,108.1,-0.80587,0.00019,11.65945]
[1778485843286,33.28,80761.3,108.1,-0.80576,0.00019,11.66342]
[1778485848321,33.27,80760.87,108.1,-0.8059,0.00019,11.65832]
[1778485849328,33.27,80758.62,108.1,-0.80637,0.00019,11.64095]
[1778485850335,33.27,80754.05,108.1,-0.80727,0.00019,11.6072]
[1778485851342,33.26,80750.69,108.1,-0.80793,0.00019,11.58228]
[1778485852349,33.26,80747.95,108.1,-0.80847,0.00019,11.56189]
[1778485854363,33.26,80748.46,108.1,-0.80839,0.00019,11.56485]
[1778485855370,33.26,80750.85,108.1,-0.80794,0.00019,11.58189]
[1778485856377,33.26,80752.31,108.1,-0.80767,0.00019,11.59213]
[1778485857384,33.26,80751.77,108.1,-0.80778,0.00019,11.58777]
[1778485858402,33.25,80752.18,108.1,-0.80772,0.00019,11.59034]
[1778485859408,33.25,80756.35,108.1,-0.80692,0.00019,11.6203]
[1778485860415,33.25,80756.84,108.1,-0.80684,0.00019,11.62341]
[1778485861422,33.25,80756.36,108.1,-0.80694,0.00019,11.61945]
[1778485863436,33.25,80755.43,108.1,-0.80715,0.00019,11.61174]
[1778485864445,33.24,80755.74,108.1,-0.8071,0.00019,11.61354]
[1778485869480,33.24,80756.24,108.1,-0.80707,0.00019,11.61488]
[1778485876529,33.22,80756.16,108.1,-0.80717,0.00019,11.61101]
[1778485877536,33.22,80755.51,108.1,-0.80731,0.00019,11.6058]
[1778485881564,33.21,80756.11,108.1,-0.80724,0.00019,11.60832]
[1778485882573,33.21,80753.67,108.1,-0.80773,0.00019,11.59004]
[1778485883580,33.21,80745.64,108.1,-0.8093,0.00019,11.53093]
[1778485886600,33.21,80745.08,108.1,-0.80944,0.00019,11.52573]
[1778485891635,33.2,80745.4,108.1,-0.80951,0.00019,11.51921]
[1778485893649,33.2,80747.78,108.1,-0.80906,0.00019,11.53593]
[1778485894656,33.2,80751.11,108.1,-0.80843,0.00019,11.55992]
[1778485895663,33.19,80750.86,108.1,-0.80849,0.00019,11.55771]
[1778485896670,33.19,80750.04,108.1,-0.80866,0.00019,11.55134]
[1778485897677,33.19,80750.73,108.1,-0.80853,0.00019,11.55601]
[1778485898684,33.19,80753.76,108.1,-0.80795,0.00019,11.57779]
[1778485899691,33.18,80755.61,108.1,-0.8077,0.00019,11.58741]
[1778485901709,33.17,80756.78,108.1,-0.80749,0.00019,11.59516]
[1778485902714,33.17,80762.57,108.1,-0.80638,0.0002,11.63705]
[1778485903721,33.17,80765.1,108.1,-0.80589,0.0002,11.65525]
[1778485905239,33.17,80765.07,108.1,-0.8059,0.0002,11.65474]
[1778485905308,33.17,80765.07,108.1,-0.8059,0.0002,11.65474]
[1778485906317,33.17,80767.08,108.1,-0.80552,0.0002,11.66913]
[1778485906742,33.17,80768.65,108.1,-0.80522,0.0002,11.68028]
[1778485908756,33.17,80767.87,108.1,-0.80539,0.0002,11.67397]
[1778485909763,33.16,80769.84,108.1,-0.80501,0.0002,11.68803]
[1778485910770,33.16,80773.02,108.1,-0.8044,0.0002,11.71089]
[1778485913791,33.16,80771.85,108.1,-0.80465,0.0002,11.70132]
[1778485917820,33.15,80772.7,108.1,-0.80453,0.0002,11.70615]
[1778485919833,33.15,80775.26,108.1,-0.80404,0.0002,11.7241]
[1778485920840,33.15,80777.91,108.1,-0.80352,0.0002,11.74322]
[1778485921847,33.14,80780.57,108.1,-0.80306,0.0002,11.76053]
[1778485923861,33.14,80781.89,108.1,-0.80281,0.0002,11.76969]
[1778485924868,33.14,80779.19,108.1,-0.80335,0.0002,11.74979]
[1778485928899,33.14,80775.31,108.1,-0.80414,0.0002,11.72067]
[1778485931918,33.13,80774.46,108.1,-0.80432,0.0002,11.71394]
[1778485932925,33.13,80769.4,108.1,-0.80532,0.0002,11.67667]
[1778485933932,33.13,80768.21,108.1,-0.80556,0.0002,11.66768]
[1778485935946,33.13,80770.16,108.1,-0.80519,0.0002,11.68147]
[1778485936953,33.13,80768.71,108.1,-0.80549,0.0002,11.67053]
[1778485937960,33.13,80766.75,108.1,-0.80588,0.0002,11.65592]
[1778485939975,33.13,80766.23,108.1,-0.806,0.0002,11.65157]
[1778485941989,33.12,80766.88,108.1,-0.80588,0.0002,11.65578]
[1778485942996,33.12,80768.15,108.1,-0.80564,0.0002,11.66478]
[1778485944005,33.12,80768.79,108.1,-0.80553,0.0002,11.66913]
[1778485945010,33.12,80772.79,108.1,-0.80475,0.0002,11.698]
[1778485946017,33.12,80774.79,108.1,-0.80436,0.0002,11.7124]
[1778485949038,33.12,80776.61,108.1,-0.80402,0.0002,11.72514]
[1778485951052,33.12,80778.13,108.1,-0.80381,0.0002,11.72878]
[1778485956087,33.11,80778.38,108.1,-0.80379,0.0002,11.72968]
[1778485958101,33.11,80776.93,108.1,-0.80408,0.0002,11.71872]
[1778485961123,33.11,80778.8,108.1,-0.80373,0.0002,11.73184]
[1778485962129,33.11,80777.88,108.1,-0.80392,0.0002,11.72494]
[1778485963136,33.11,80776.51,108.1,-0.80419,0.0002,11.71476]
[1778485964143,33.11,80775.78,108.1,-0.80434,0.0002,11.70926]
[1778485968171,33.11,80774.93,108.1,-0.80453,0.0002,11.70241]
[1778485970185,33.1,80773.09,108.1,-0.8049,0.0002,11.68867]
[1778485971193,33.1,80771.29,108.1,-0.80526,0.0002,11.67521]
[1778485972201,33.1,80771.97,108.1,-0.80513,0.0002,11.67987]
[1778485976229,33.1,80772.57,108.1,-0.80504,0.0002,11.68339]
[1778485978243,33.1,80771.32,108.1,-0.8053,0.0002,11.67363]
[1778485979250,33.09,80770.44,108.1,-0.80548,0.0002,11.6669]
[1778485980257,33.09,80762.12,108.1,-0.80711,0.0002,11.60593]
[1778485981264,33.09,80757.43,108.1,-0.80804,0.00019,11.57135]
[1778485982271,33.09,80756.47,108.1,-0.80823,0.00019,11.56397]
[1778485983279,33.09,80759.93,108.1,-0.80757,0.0002,11.58899]
[1778485984286,33.09,80761.03,108.1,-0.80736,0.0002,11.59672]
[1778485986300,33.09,80761.61,108.1,-0.80726,0.0002,11.60057]
[1778485987307,33.09,80762.09,108.1,-0.80717,0.0002,11.60388]
[1778485992342,33.08,80763.11,108.1,-0.807,0.0002,11.61029]
[1778485996370,33.08,80768.03,108.1,-0.80606,0.0002,11.64531]
[1778485998384,33.08,80769.12,108.1,-0.80586,0.0002,11.65274]
[1778486000398,33.08,80771.21,108.1,-0.80546,0.0002,11.66778]
[1778486002412,33.08,80769.99,108.1,-0.80571,0.0002,11.65859]
[1778486008454,33.07,80771.05,108.1,-0.80552,0.0002,11.66555]
[1778486009461,33.07,80772.16,108.1,-0.80531,0.0002,11.67343]
[1778486014496,33.07,80773.59,108.1,-0.80513,0.0002,11.67613]
[1778486017517,33.07,80778.66,108.1,-0.80414,0.0002,11.71276]
[1778486021545,33.07,80781.44,108.1,-0.80362,0.0002,11.73233]
[1778486026581,33.06,80781.2,108.1,-0.80369,0.0002,11.72959]
[1778486030608,33.06,80781.92,108.1,-0.80357,0.0002,11.73409]
[1778486035643,33.06,80782.04,108.1,-0.80357,0.0002,11.734]
[1778486040679,33.05,80774.31,108.1,-0.80512,0.0002,11.67655]
[1778486041686,33.05,80771.88,108.1,-0.80561,0.0002,11.65847]
[1778486042693,33.05,80770.8,108.1,-0.80583,0.0002,11.65029]
[1778486045714,33.05,80771.6,108.1,-0.80569,0.0002,11.65551]
[1778486050749,33.04,80771.54,108.1,-0.80574,0.0002,11.65374]
[1778486055784,33.04,80771.36,108.1,-0.8058,0.0002,11.65131]
[1778486059812,33.04,80772.0,108.1,-0.80568,0.0002,11.6557]
[1778486060819,33.04,80772.97,108.1,-0.8055,0.0002,11.66273]
[1778486064847,33.04,80772.28,108.1,-0.80564,0.0002,11.65735]
[1778486065854,33.04,80764.87,108.1,-0.8071,0.0002,11.60297]
[1778486066861,33.03,80759.79,108.1,-0.8081,0.0002,11.56531]
[1778486069882,33.03,80757.65,108.1,-0.80854,0.00019,11.54856]
[1778486070889,33.03,80755.63,108.1,-0.80895,0.00019,11.5334]
[1778486074917,33.02,80756.1,108.1,-0.80897,0.00019,11.5286]
[1778486075924,33.02,80755.39,108.1,-0.80912,0.00019,11.5231]
[1778486076931,33.02,80754.97,108.1,-0.80921,0.00019,11.51974]
[1778486077938,33.02,80755.39,108.1,-0.80913,0.00019,11.52256]
[1778486078945,33.02,80755.0,108.1,-0.80921,0.00019,11.51942]
[1778486079952,33.02,80754.36,108.1,-0.80935,0.00019,11.51445]
[1778486080959,33.02,80746.42,108.1,-0.81089,0.00019,11.45578]
[1778486084987,33.02,80744.12,108.1,-0.81136,0.00019,11.43814]
[1778486090026,33.01,80744.26,108.1,-0.81135,0.00019,11.4384]
[1778486091033,33.01,80742.27,108.1,-0.81174,0.00019,11.42358]
[1778486099089,33.01,80742.69,108.1,-0.81169,0.00019,11.42562]
[1778486100532,33.01,80742.69,108.1,-0.81169,0.00019,11.42562]
[1778486101531,33.01,80742.54,108.1,-0.81172,0.00019,11.42424]
[1778486101577,33.01,80742.54,108.1,-0.81172,0.00019,11.42424]
[1778486101626,33.01,80745.62,108.1,-0.81113,0.00019,11.44678]
[1778486103117,33.01,80747.91,108.1,-0.81069,0.00019,11.46348]
[1778486107145,33.0,80748.61,108.1,-0.81058,0.00019,11.46791]
[1778486108152,33.0,80747.95,108.1,-0.81071,0.00019,11.46285]
[1778486114194,33.0,80747.93,108.1,-0.81074,0.00019,11.46161]
[1778486118222,33.0,80745.75,108.1,-0.81118,0.00019,11.44482]
[1778486120236,33.0,80743.6,108.1,-0.81161,0.00019,11.42863]
[1778486126278,32.99,80743.78,108.1,-0.8116,0.00019,11.42908]
[1778486131313,32.99,80745.34,108.1,-0.8114,0.00019,11.43273]
[1778486136348,32.99,80745.54,108.1,-0.81138,0.00019,11.43342]
[1778486138362,32.99,80743.12,108.1,-0.81186,0.00019,11.41528]
[1778486139431,32.99,80743.12,108.1,-0.81186,0.00019,11.41528]
[1778486139493,32.99,80743.12,108.1,-0.81186,0.00019,11.41528]
[1778486139526,32.98,80735.74,108.1,-0.81329,0.00019,11.36048]
[1778486140376,32.98,80729.99,108.1,-0.81441,0.00019,11.31753]
[1778486144404,32.98,80728.2,108.1,-0.81479,0.00019,11.30265]
[1778486149439,32.97,80722.53,108.1,-0.81593,0.00019,11.25873]
[1778486151453,32.97,80720.77,108.1,-0.81628,0.00019,11.24501]
[1778486156488,32.96,80723.48,108.1,-0.81581,0.00019,11.26343]
[1778486161523,32.96,80728.48,108.1,-0.8149,0.00019,11.29868]
[1778486162530,32.95,80735.66,108.1,-0.81353,0.00019,11.35143]
[1778486165801,32.95,80734.02,108.1,-0.81389,0.00019,11.33755]
[1778486166558,32.95,80732.0,108.1,-0.81428,0.00019,11.3226]
[1778486171593,32.94,80732.24,108.1,-0.81429,0.00019,11.32226]
[1778486176628,32.93,80732.79,108.1,-0.81425,0.00019,11.32385]
[1778486181663,32.92,80733.3,108.1,-0.81421,0.00019,11.32556]
[1778486186698,32.92,80733.43,108.1,-0.81423,0.00019,11.32449]
[1778486191733,32.91,80734.42,108.1,-0.81418,0.00019,11.32272]
[1778486197775,32.9,80734.41,108.1,-0.81424,0.00019,11.32067]
[1778486204824,32.9,80734.4,108.1,-0.81424,0.00019,11.32068]
[1778486209859,32.9,80734.36,108.1,-0.81425,0.00019,11.32006]
[1778486214894,32.9,80733.98,108.1,-0.81435,0.00019,11.31637]
[1778486218922,32.9,80727.78,108.1,-0.81556,0.00019,11.26952]
[1778486219929,32.89,80724.88,108.1,-0.81612,0.00019,11.24769]
[1778486220144,32.89,80724.88,108.1,-0.81612,0.00019,11.24769]
[1778486220936,32.89,80716.54,108.1,-0.81772,0.00019,11.18547]
[1778486222950,32.89,80714.19,108.1,-0.81818,0.00019,11.16756]
[1778486226491,32.89,80713.83,108.1,-0.81826,0.00019,11.16428]
[1778486226981,32.89,80709.19,108.1,-0.81915,0.00019,11.12957]
[1778486228998,32.89,80707.16,108.1,-0.81954,0.00019,11.11414]
[1778486234030,32.89,80707.31,108.1,-0.81953,0.00019,11.11453]
[1778486239066,32.88,80707.49,108.1,-0.81952,0.00019,11.11518]
[1778486240073,32.88,80704.74,108.1,-0.82004,0.00019,11.09459]
[1778486241080,32.88,80702.42,108.1,-0.82048,0.00019,11.07721]
[1778486242928,32.88,80702.42,108.1,-0.82048,0.00019,11.07721]
[1778486248589,32.88,80703.79,108.1,-0.82023,0.00019,11.0869]
[1778486254171,32.88,80703.72,108.1,-0.82035,0.00019,11.07864]
[1778486259206,32.88,80703.43,108.1,-0.82041,0.00019,11.07609]
[1778486262564,32.88,80703.63,108.1,-0.82038,0.00019,11.07744]
[1778486263010,32.88,80703.63,108.1,-0.82038,0.00019,11.07744]
[1778486263563,32.88,80703.82,108.1,-0.82034,0.00019,11.07891]
[1778486263635,32.88,80703.82,108.1,-0.82034,0.00019,11.07891]
[1778486263647,32.88,80706.82,108.1,-0.81977,0.00019,11.10124]
[1778486267262,32.88,80704.86,108.1,-0.82013,0.00019,11.08707]
[1778486272297,32.88,80704.9,108.1,-0.82011,0.00019,11.08798]
[1778486277333,32.88,80706.2,108.1,-0.81985,0.00019,11.09828]
[1778486279696,32.88,80706.69,108.1,-0.81975,0.00019,11.10203]
[1778486280354,32.88,80710.82,108.1,-0.81897,0.00019,11.13296]
[1778486281734,32.88,80710.82,108.1,-0.81897,0.00019,11.13296]
[1778486281771,32.88,80712.52,108.1,-0.81864,0.00019,11.14571]
[1778486287403,32.88,80713.65,108.1,-0.81842,0.00019,11.1543]
[1778486292438,32.89,80715.27,108.1,-0.8181,0.00019,11.16683]
[1778486297473,32.89,80717.92,108.1,-0.81759,0.00019,11.1867]
[1778486302461,32.89,80718.15,108.1,-0.81755,0.00019,11.18843]
[1778486303515,32.89,80724.21,108.1,-0.81639,0.00019,11.23342]
[1778486306536,32.89,80722.47,108.1,-0.81673,0.00019,11.22034]
[1778486312578,32.88,80723.57,108.1,-0.81664,0.00019,11.22003]
[1778486317613,32.88,80721.87,108.1,-0.817,0.00019,11.20615]
[1778486320634,32.87,80716.03,108.1,-0.81813,0.00019,11.16202]
[1778486321641,32.87,80713.38,108.1,-0.81864,0.00019,11.14208]
[1778486325669,32.87,80711.29,108.1,-0.81905,0.00019,11.12587]
[1778486330704,32.87,80711.92,108.1,-0.81895,0.00019,11.12979]
[1778486335739,32.87,80711.86,108.1,-0.81898,0.00019,11.12852]
[1778486340774,32.86,80713.2,108.1,-0.81875,0.00019,11.1376]
[1778486343795,32.86,80718.22,108.1,-0.81782,0.00019,11.17434]
[1778486344802,32.86,80720.07,108.1,-0.81747,0.00019,11.18786]
[1778486350844,32.86,80721.59,108.1,-0.8172,0.00019,11.19856]
[1778486352858,32.86,80724.42,108.1,-0.81666,0.00019,11.2194]
[1778486353865,32.86,80727.21,108.1,-0.81613,0.00019,11.24001]
[1778486355619,32.86,80728.21,108.1,-0.81594,0.00019,11.2473]
[1778486357893,32.85,80732.63,108.1,-0.81511,0.00019,11.27964]
[1778486358900,32.85,80729.04,108.1,-0.8158,0.00019,11.25279]
[1778486359907,32.85,80726.74,108.1,-0.81624,0.00019,11.23555]
[1778486361921,32.85,80724.93,108.1,-0.81661,0.00019,11.22144]
[1778486363936,32.85,80723.03,108.1,-0.81699,0.00019,11.20669]
[1778486368970,32.84,80723.19,108.1,-0.81699,0.00019,11.2068]
[1778486372998,32.84,80720.64,108.1,-0.81758,0.00019,11.17993]
[1778486379040,32.84,80720.89,108.1,-0.81757,0.00019,11.18029]
[1778486380094,32.84,80720.89,108.1,-0.81757,0.00019,11.18029]
[1778486386089,32.83,80721.72,108.1,-0.81745,0.00019,11.18476]
[1778486391124,32.83,80721.9,108.1,-0.81745,0.00019,11.1849]
[1778486395430,32.82,80721.88,108.1,-0.81747,0.00019,11.18428]
[1778486396159,32.82,80726.33,108.1,-0.81664,0.00019,11.21669]
[1778486397817,32.82,80726.81,108.1,-0.81655,0.00019,11.22]
[1778486398173,32.82,80726.74,108.1,-0.81657,0.00019,11.2192]
[1778486400737,32.82,80726.46,108.1,-0.81664,0.00019,11.21657]
[1778486400060,32.82,80726.46,108.1,-0.81664,0.00019,11.21657]
[1778486410568,32.82,80726.46,108.1,-0.81664,0.00019,11.21657]
[1778486411296,32.82,80717.68,108.1,-0.81832,0.00019,11.15121]
[1778486415164,32.82,80717.32,108.1,-0.81838,0.00019,11.14853]
[1778486415327,32.82,80717.32,108.1,-0.81838,0.00019,11.14853]
[1778486415457,32.82,80717.18,108.1,-0.81841,0.00019,11.14749]
[1778486415572,32.82,80717.18,108.1,-0.81841,0.00019,11.14749]
[1778486415677,32.82,80717.02,108.1,-0.81844,0.00019,11.1463]
[1778486416353,32.82,80717.58,108.1,-0.81833,0.00019,11.15047]
[1778486417406,32.82,80718.79,108.1,-0.8181,0.00019,11.15948]
[1778486422399,32.82,80718.44,108.1,-0.81817,0.00019,11.15687]
[1778486423406,32.82,80715.66,108.1,-0.8187,0.00019,11.13617]
[1778486425420,32.82,80715.27,108.1,-0.81877,0.00019,11.13326]
[1778486430455,32.82,80715.13,108.1,-0.8188,0.00019,11.13222]
[1778486431463,32.82,80715.52,108.1,-0.81881,0.00019,11.12799]
[1778486433476,32.82,80715.82,108.1,-0.81875,0.00019,11.13022]
[1778486435490,32.82,80716.42,108.1,-0.81864,0.00019,11.13469]
[1778486440525,32.82,80718.19,108.1,-0.8183,0.00019,11.14788]
[1778486441532,32.82,80722.01,108.1,-0.81757,0.00019,11.17632]
[1778486442539,32.82,80722.93,108.1,-0.8174,0.00019,11.18317]
[1778486443546,32.82,80723.47,108.1,-0.8173,0.00019,11.18719]
[1778486444553,32.82,80725.77,108.1,-0.81686,0.00019,11.20431]
[1778486445560,32.82,80727.81,108.1,-0.81647,0.00019,11.21949]
[1778486446567,32.82,80728.4,108.1,-0.81635,0.00019,11.22388]
[1778486448590,32.82,80734.76,108.1,-0.81512,0.00019,11.27146]
[1778486449588,32.82,80735.44,108.1,-0.81499,0.00019,11.27665]
[1778486450595,32.82,80736.44,108.1,-0.81479,0.00019,11.28417]
[1778486452609,32.82,80737.66,108.1,-0.81455,0.00019,11.29337]
[1778486456637,32.82,80731.89,108.1,-0.81566,0.00019,11.25076]
[1778486459658,32.82,80732.46,108.1,-0.81554,0.00019,11.2553]
[1778486462680,32.82,80734.29,108.1,-0.81518,0.00019,11.26909]
[1778486463818,32.82,80734.29,108.1,-0.81518,0.00019,11.26909]
[1778486463886,32.82,80734.29,108.1,-0.81518,0.00019,11.26909]
[1778486463903,32.82,80750.64,108.1,-0.81202,0.00019,11.3906]
[1778486464694,32.82,80753.25,108.1,-0.81151,0.00019,11.40986]
[1778486465701,32.82,80753.54,108.1,-0.81146,0.00019,11.4119]
[1778486467716,32.82,80755.11,108.1,-0.81116,0.00019,11.42329]
[1778486468725,32.82,80756.22,108.1,-0.81095,0.0002,11.43138]
[1778486469731,32.82,80757.82,108.1,-0.81064,0.0002,11.44307]
[1778486471745,32.82,80764.01,108.1,-0.80944,0.0002,11.48854]
[1778486472752,32.82,80766.84,108.1,-0.80889,0.0002,11.50924]
[1778486474766,32.82,80759.73,108.1,-0.81029,0.0002,11.45611]
[1778486475773,32.82,80757.97,108.1,-0.81064,0.0002,11.44288]
[1778486477787,32.82,80756.92,108.1,-0.81086,0.0002,11.43473]
[1778486478794,32.81,80748.42,108.1,-0.81252,0.00019,11.37155]
[1778486479801,32.81,80747.06,108.1,-0.81278,0.00019,11.36137]
[1778486484836,32.81,80745.83,108.1,-0.81305,0.00019,11.35131]
[1778486485843,32.81,80747.78,108.1,-0.81268,0.00019,11.36553]
[1778486486851,32.81,80751.72,108.1,-0.81192,0.00019,11.39448]
[1778486487857,32.81,80751.51,108.1,-0.81197,0.00019,11.39263]
[1778486488864,32.81,80753.71,108.1,-0.81155,0.00019,11.40864]
[1778486489871,32.81,80754.21,108.1,-0.81146,0.00019,11.41203]
[1778486490878,32.8,80753.91,108.1,-0.81152,0.00019,11.40949]
[1778486491885,32.8,80754.45,108.1,-0.81151,0.00019,11.40606]
[1778486492892,32.8,80754.93,108.1,-0.81143,0.00019,11.40931]
[1778486493899,32.8,80754.34,108.1,-0.81155,0.00019,11.40462]
[1778486495913,32.8,80754.85,108.1,-0.81146,0.00019,11.40798]
[1778486498934,32.8,80755.13,108.1,-0.81142,0.00019,11.40973]
[1778486500948,32.8,80752.69,108.1,-0.8119,0.00019,11.39142]
[1778486501955,32.8,80752.26,108.1,-0.81198,0.00019,11.38815]
[1778486502962,32.8,80752.78,108.1,-0.81189,0.00019,11.39175]
[1778486503969,32.8,80753.43,108.1,-0.81177,0.00019,11.3963]
[1778486504976,32.79,80752.47,108.1,-0.81196,0.00019,11.38891]
[1778486507997,32.79,80751.77,108.1,-0.81212,0.00019,11.38293]
[1778486509004,32.79,80743.57,108.1,-0.81372,0.00019,11.32179]
[1778486510011,32.79,80740.69,108.1,-0.81428,0.00019,11.30021]
[1778486511668,32.79,80740.14,108.1,-0.81439,0.00019,11.29596]
[1778486515412,32.79,80739.92,108.1,-0.81446,0.00019,11.29328]
[1778486515761,32.78,80739.36,108.1,-0.81458,0.00019,11.28877]
[1778486516053,32.78,80735.31,108.1,-0.81537,0.00019,11.2583]
[1778486520492,32.78,80735.62,108.1,-0.81534,0.00019,11.25936]
[1778486521088,32.78,80733.47,108.1,-0.81576,0.00019,11.24304]
[1778486523102,32.78,80728.54,108.1,-0.81673,0.00019,11.20573]
[1778486524406,32.78,80728.54,108.1,-0.81673,0.00019,11.20573]
[1778486526066,32.77,80728.01,108.1,-0.81684,0.00019,11.20129]
[1778486531512,32.77,80728.2,108.1,-0.81684,0.00019,11.20149]
[1778486533854,32.77,80728.21,108.1,-0.81685,0.00019,11.20084]
[1778486539215,32.76,80728.36,108.1,-0.81686,0.00019,11.20051]
[1778486542479,32.76,80728.83,108.1,-0.81679,0.00019,11.20331]
[1778486543243,32.76,80731.55,108.1,-0.81628,0.00019,11.22335]
[1778486548279,32.76,80730.76,108.1,-0.81644,0.00019,11.2168]
[1778486548662,32.76,80730.76,108.1,-0.81644,0.00019,11.2168]
[1778486549286,32.76,80726.42,108.1,-0.81728,0.00019,11.1844]
[1778486550293,32.76,80723.68,108.1,-0.8178,0.00019,11.16396]
[1778486555328,32.75,80723.64,108.1,-0.81792,0.00019,11.15574]
[1778486556335,32.75,80719.88,108.1,-0.81864,0.00019,11.12753]
[1778486557401,32.75,80719.88,108.1,-0.81864,0.00019,11.12753]
[1778486557342,32.75,80713.56,108.1,-0.81984,0.00019,11.08021]
[1778486558275,32.75,80713.56,108.1,-0.81984,0.00019,11.08021]
[1778486558350,32.75,80707.83,108.1,-0.82093,0.00019,11.03733]
[1778486561371,32.75,80705.82,108.1,-0.82131,0.00019,11.0223]
[1778486563008,32.75,80705.52,108.1,-0.82137,0.00019,11.02007]
[1778486567413,32.75,80700.45,108.1,-0.82232,0.00019,10.98218]
[1778486570434,32.75,80696.02,108.1,-0.82315,0.00019,10.94921]
[1778486571441,32.75,80697.74,108.1,-0.82283,0.00019,10.96218]
[1778486576476,32.75,80697.75,108.1,-0.82281,0.00019,10.96265]
[1778486577483,32.76,80700.87,108.1,-0.82223,0.00019,10.98607]
[1778486580498,32.76,80699.94,108.1,-0.8224,0.00019,10.97923]
[1778486580504,32.76,80694.96,108.1,-0.82333,0.00019,10.94204]
[1778486585539,32.76,80693.31,108.1,-0.8236,0.00019,10.93112]
[1778486590574,32.76,80693.33,108.1,-0.82358,0.00019,10.93222]
[1778486591584,32.76,80689.99,108.1,-0.8242,0.00019,10.90733]
[1778486596619,32.77,80689.29,108.1,-0.82432,0.00019,10.90236]
[1778486598634,32.76,80687.34,108.1,-0.82469,0.00019,10.88762]
[1778486605683,32.77,80687.99,108.1,-0.82456,0.00019,10.89293]
[1778486607815,32.77,80687.99,108.1,-0.82456,0.00019,10.89293]
[1778486608057,32.77,80687.99,108.1,-0.82456,0.00019,10.89293]
[1778486612733,32.77,80701.3,108.1,-0.82212,0.00019,10.98642]
[1778486614747,32.77,80702.82,108.1,-0.82183,0.00019,10.99796]
[1778486617768,32.77,80704.55,108.1,-0.8215,0.00019,11.01092]
[1778486621796,32.77,80709.54,108.1,-0.82056,0.00019,11.04812]
[1778486622803,32.77,80711.3,108.1,-0.82023,0.00019,11.06123]
[1778486628008,32.77,80711.12,108.1,-0.82027,0.00019,11.05955]
[1778486633880,32.76,80712.67,108.1,-0.82002,0.00019,11.06941]
[1778486638915,32.76,80713.71,108.1,-0.81984,0.00019,11.07662]
[1778486643950,32.76,80716.79,108.1,-0.81927,0.00019,11.09899]
[1778486644957,32.76,80719.13,108.1,-0.81883,0.00019,11.1163]
[1778486648016,32.76,80720.9,108.1,-0.8185,0.00019,11.12895]
[1778486650030,32.76,80722.7,108.1,-0.81817,0.00019,11.14199]
[1778486655065,32.75,80721.93,108.1,-0.81834,0.00019,11.13522]
[1778486660100,32.75,80720.94,108.1,-0.81856,0.00019,11.12684]
[1778486665135,32.74,80720.15,108.1,-0.81873,0.00019,11.12001]
[1778486670036,32.74,80720.6,108.1,-0.81867,0.00019,11.12263]
[1778486670182,32.74,80701.7,108.1,-0.82226,0.00019,10.98116]
[1778486671181,32.74,80696.46,108.1,-0.82333,0.00019,10.93457]
[1778486673835,32.74,80697.4,108.1,-0.82316,0.00019,10.9415]
[1778486680244,32.74,80693.74,108.1,-0.82386,0.00019,10.91345]
[1778486681251,32.74,80698.31,108.1,-0.82301,0.00019,10.94755]
[1778486681810,32.74,80698.31,108.1,-0.82301,0.00019,10.94755]
[1778486682258,32.74,80698.58,108.1,-0.82296,0.00019,10.94941]
[1778486687293,32.73,80694.82,108.1,-0.82369,0.00019,10.9205]
[1778486692328,32.73,80693.64,108.1,-0.82392,0.00019,10.91117]
[1778486697363,32.73,80693.7,108.1,-0.82392,0.00019,10.91119]
[1778486701961,32.73,80694.67,108.1,-0.82375,0.00019,10.91812]
[1778486702398,32.73,80721.44,108.1,-0.81868,0.00019,11.11829]
[1778486703407,32.73,80725.67,108.1,-0.81788,0.00019,11.14974]
[1778486706426,32.73,80718.86,108.1,-0.81919,0.00019,11.09836]
[1778486707433,32.73,80715.9,108.1,-0.81976,0.00019,11.07613]
[1778486708440,32.73,80713.9,108.1,-0.82014,0.00019,11.06109]
[1778486711461,32.73,80711.99,108.1,-0.82051,0.00019,11.0464]
[1778486716496,32.72,80711.83,108.1,-0.82056,0.00019,11.04467]
[1778486720525,32.72,80705.28,108.1,-0.8218,0.00019,10.9954]
[1778486725560,32.72,80705.68,108.1,-0.82176,0.00019,10.99735]
[1778486730595,32.72,80705.91,108.1,-0.82174,0.00019,10.99806]
[1778486734625,32.71,80710.8,108.1,-0.82092,0.00019,11.02676]
[1778486739660,32.71,80710.08,108.1,-0.82108,0.00019,11.02029]
[1778486740668,32.71,80725.51,108.1,-0.81815,0.00019,11.13548]
[1778486741674,32.71,80734.64,108.1,-0.8164,0.00019,11.20352]
[1778486743688,32.71,80730.57,108.1,-0.81719,0.00019,11.1727]
[1778486746709,32.71,80727.51,108.1,-0.81779,0.00019,11.14932]
[1778486750737,32.7,80729.95,108.1,-0.81734,0.00019,11.16691]
[1778486757788,32.7,80729.39,108.1,-0.81748,0.00019,11.1615]
[1778486761816,32.7,80731.29,108.1,-0.81713,0.00019,11.17499]
[1778486763279,32.7,80731.29,108.1,-0.81713,0.00019,11.17499]
[1778486763830,32.69,80741.5,108.1,-0.81518,0.00019,11.25081]
[1778486768865,32.69,80740.04,108.1,-0.81549,0.00019,11.23853]
[1778486774907,32.68,80739.25,108.1,-0.81569,0.00019,11.23109]
[1778486779942,32.68,80739.82,108.1,-0.81561,0.00019,11.23407]
[1778486784977,32.68,80740.45,108.1,-0.81552,0.00019,11.23749]
[1778486790012,32.67,80739.54,108.1,-0.81574,0.00019,11.22934]
[1778486795047,32.67,80739.26,108.1,-0.81591,0.00019,11.21876]
[1778486800086,32.66,80740.71,108.1,-0.81567,0.00019,11.22801]
[1778486802100,32.66,80744.9,108.1,-0.81487,0.00019,11.25874]
[1778486807135,32.65,80745.25,108.1,-0.81485,0.00019,11.25976]
[1778486808902,32.65,80745.75,108.1,-0.81476,0.00019,11.26318]
[1778486809149,32.65,80748.59,108.1,-0.81422,0.00019,11.28406]
[1778486809811,32.65,80748.59,108.1,-0.81422,0.00019,11.28406]
[1778486810156,32.65,80749.41,108.1,-0.81407,0.00019,11.28984]
[1778486811163,32.65,80749.06,108.1,-0.81414,0.00019,11.28688]
[1778486812170,32.65,80749.84,108.1,-0.814,0.00019,11.29236]
[1778486814184,32.64,80749.54,108.1,-0.81408,0.00019,11.28942]
[1778486815191,32.64,80749.92,108.1,-0.81401,0.00019,11.29191]
[1778486816198,32.64,80748.28,108.1,-0.81434,0.00019,11.27932]
[1778486817205,32.64,80749.58,108.1,-0.8141,0.00019,11.28869]
[1778486818212,32.64,80748.56,108.1,-0.81431,0.00019,11.28074]
[1778486819219,32.64,80748.4,108.1,-0.81435,0.00019,11.27921]
[1778486820226,32.64,80748.58,108.1,-0.81432,0.00019,11.28023]
[1778486821233,32.64,80750.44,108.1,-0.81397,0.00019,11.29379]
[1778486822240,32.63,80749.63,108.1,-0.81413,0.00019,11.2874]
[1778486823247,32.63,80749.28,108.1,-0.81421,0.00019,11.28445]
[1778486824254,32.63,80748.02,108.1,-0.81446,0.00019,11.2747]
[1778486830296,32.63,80746.44,108.1,-0.81482,0.00019,11.261]
[1778486832310,32.62,80740.35,108.1,-0.81602,0.00019,11.21487]
[1778486833317,32.62,80735.88,108.1,-0.81689,0.00019,11.18118]
[1778486834546,32.62,80735.88,108.1,-0.81689,0.00019,11.18118]
[1778486834570,32.62,80735.88,108.1,-0.81689,0.00019,11.18118]
[1778486834627,32.62,80734.6,108.1,-0.81714,0.00019,11.1714]
[1778486835331,32.62,80728.75,108.1,-0.81827,0.00019,11.1274]
[1778486836338,32.62,80727.01,108.1,-0.81861,0.00019,11.11423]
[1778486841373,32.62,80726.26,108.1,-0.81876,0.00019,11.10803]
[1778486847415,32.62,80724.8,108.1,-0.81906,0.00019,11.09638]
[1778486848329,32.62,80724.8,108.1,-0.81906,0.00019,11.09638]
[1778486849437,32.62,80726.98,108.1,-0.81865,0.00019,11.11252]
[1778486852452,32.61,80723.6,108.1,-0.81939,0.00019,11.07969]
[1778486857487,32.61,80721.69,108.1,-0.81977,0.00019,11.06498]
[1778486860508,32.61,80728.71,108.1,-0.81843,0.00019,11.11742]
[1778486861515,32.61,80732.96,108.1,-0.81761,0.00019,11.14914]
[1778486866550,32.61,80732.77,108.1,-0.81767,0.00019,11.14688]
[1778486870264,32.61,80732.69,108.1,-0.8177,0.00019,11.14582]
[1778486870578,32.61,80737.44,108.1,-0.81679,0.00019,11.18124]
[1778486871585,32.61,80746.91,108.1,-0.81496,0.00019,11.2519]
[1778486874606,32.6,80746.83,108.1,-0.815,0.00019,11.25045]
[1778486879784,32.6,80747.81,108.1,-0.81484,0.00019,11.25667]
[1778486879641,32.6,80750.33,108.1,-0.81435,0.00019,11.27524]
[1778486880648,32.6,80754.88,108.1,-0.81347,0.0002,11.30895]
[1778486881655,32.6,80751.3,108.1,-0.81418,0.00019,11.28186]
[1778486882662,32.59,80752.72,108.1,-0.81391,0.00019,11.29217]
[1778486883669,32.59,80751.98,108.1,-0.81407,0.00019,11.28632]
[1778486885683,32.59,80751.42,108.1,-0.81419,0.00019,11.2815]
[1778486886690,32.59,80745.94,108.1,-0.81526,0.00019,11.24021]
[1778486891725,32.59,80747.21,108.1,-0.81505,0.00019,11.24837]
[1778486892732,32.58,80744.14,108.1,-0.81566,0.00019,11.22512]
[1778486893739,32.58,80741.6,108.1,-0.81616,0.00019,11.20586]
[1778486898774,32.58,80742.26,108.1,-0.81606,0.00019,11.20968]
[1778486902803,32.58,80739.11,108.1,-0.81669,0.00019,11.18524]
[1778486906831,32.57,80737.18,108.1,-0.81708,0.00019,11.17005]
[1778486908839,32.57,80737.18,108.1,-0.81708,0.00019,11.17005]
[1778486907838,32.57,80735.31,108.1,-0.81745,0.00019,11.15585]
[1778486908898,32.57,80729.43,108.1,-0.81858,0.00019,11.11159]
[1778486910648,32.57,80729.43,108.1,-0.81858,0.00019,11.11159]
[1778486910651,32.57,80718.83,108.1,-0.82061,0.00019,11.03188]
[1778486910861,32.57,80713.8,108.1,-0.82157,0.00019,10.99408]
[1778486911869,32.57,80708.86,108.1,-0.82261,0.00019,10.94938]
[1778486912875,32.57,80697.67,108.1,-0.82473,0.00019,10.86481]
[1778486913882,32.57,80696.22,108.1,-0.82501,0.00019,10.85366]
[1778486918917,32.57,80691.91,108.1,-0.82584,0.00019,10.8201]
[1778486923952,32.56,80691.22,108.1,-0.82599,0.00019,10.81402]
[1778486928987,32.56,80694.11,108.1,-0.82548,0.00019,10.83489]
[1778486934024,32.56,80694.8,108.1,-0.82537,0.00019,10.83901]
[1778486936038,32.55,80696.69,108.1,-0.82503,0.00019,10.8528]
[1778486941073,32.55,80696.5,108.1,-0.8251,0.00019,10.85018]
[1778486942170,32.55,80696.5,108.1,-0.8251,0.00019,10.85018]
[1778486942831,32.55,80696.5,108.1,-0.8251,0.00019,10.85018]
[1778486942874,32.55,80696.5,108.1,-0.8251,0.00019,10.85018]
[1778486942876,32.55,80696.5,108.1,-0.8251,0.00019,10.85018]
[1778486942850,32.55,80694.31,108.1,-0.82552,0.00019,10.83321]
[1778486942919,32.55,80694.31,108.1,-0.82552,0.00019,10.83321]
[1778486943093,32.55,80680.84,108.1,-0.82804,0.00019,10.73162]
[1778486944095,32.55,80672.49,108.1,-0.8296,0.00018,10.66817]
[1778486945102,32.55,80672.39,108.1,-0.82962,0.00018,10.66711]
[1778486946223,32.55,80672.39,108.1,-0.82962,0.00018,10.66711]
[1778486946272,32.55,80672.68,108.1,-0.82958,0.00019,10.66886]
[1778486947116,32.55,80672.0,108.1,-0.82971,0.00018,10.66373]
[1778486948123,32.54,80672.32,108.1,-0.82965,0.00018,10.66593]
[1778486949130,32.54,80672.77,108.1,-0.82957,0.00019,10.66911]
[1778486950137,32.54,80672.4,108.1,-0.82965,0.00018,10.6661]
[1778486951144,32.54,80671.99,108.1,-0.82973,0.00018,10.66278]
[1778486952151,32.54,80675.93,108.1,-0.829,0.00019,10.69232]
[1778486953158,32.54,80675.43,108.1,-0.8291,0.00019,10.68833]
[1778486956179,32.54,80675.08,108.1,-0.82919,0.00019,10.68496]
[1778486957186,32.54,80675.46,108.1,-0.82912,0.00019,10.68759]
[1778486959200,32.54,80674.4,108.1,-0.82933,0.00019,10.67912]
[1778486963228,32.53,80674.0,108.1,-0.82943,0.00019,10.67497]
[1778486964235,32.53,80672.3,108.1,-0.82975,0.00018,10.66213]
[1778486965242,32.53,80671.86,108.1,-0.82984,0.00018,10.65839]
[1778486966249,32.53,80672.07,108.1,-0.8298,0.00018,10.65978]
[1778486968263,32.53,80669.28,108.1,-0.83033,0.00018,10.6383]
[1778486969270,32.53,80663.97,108.1,-0.83131,0.00018,10.59801]
[1778486970277,32.53,80661.06,108.1,-0.83185,0.00018,10.57589]
[1778486972292,32.53,80648.81,108.1,-0.83417,0.00018,10.47615]
[1778486973298,32.53,80647.9,108.1,-0.83434,0.00018,10.46928]
[1778486974314,32.53,80647.9,108.1,-0.83434,0.00018,10.46928]
[1778486974410,32.53,80648.76,108.1,-0.83418,0.00018,10.47581]
[1778486980347,32.53,80649.27,108.1,-0.83409,0.00018,10.47969]
[1778486985382,32.53,80648.04,108.1,-0.83431,0.00018,10.47039]
[1778486990417,32.53,80647.94,108.1,-0.83433,0.00018,10.46969]
[1778486995452,32.53,80652.05,108.1,-0.83358,0.00018,10.50077]
[1778486997466,32.53,80655.12,108.1,-0.83302,0.00018,10.52387]
[1778486998473,32.53,80648.4,108.1,-0.83425,0.00018,10.47298]
[1778487003518,32.53,80648.41,108.1,-0.83425,0.00018,10.47298]
[1778487004523,32.53,80643.7,108.1,-0.83511,0.00018,10.43733]
[1778487009560,32.53,80642.4,108.1,-0.83534,0.00018,10.42761]
[1778487014595,32.53,80641.51,108.1,-0.8355,0.00018,10.42096]
[1778487019335,32.53,80641.44,108.1,-0.83551,0.00018,10.42049]
[1778487019632,32.53,80636.59,108.1,-0.83639,0.00018,10.3838]
[1778487020639,32.53,80627.46,108.1,-0.83804,0.00018,10.31434]
[1778487021649,32.53,80633.9,108.1,-0.83688,0.00018,10.36306]
[1778487022656,32.53,80641.55,108.1,-0.8355,0.00018,10.4207]
[1778487023663,32.53,80644.3,108.1,-0.83501,0.00018,10.44129]
[1778487024671,32.53,80640.92,108.1,-0.83563,0.00018,10.41548]
[1778487029706,32.52,80643.29,108.1,-0.83523,0.00018,10.43233]
[1778487032498,32.52,80643.68,108.1,-0.83525,0.00018,10.42766]
[1778487032727,32.52,80646.35,108.1,-0.83477,0.00018,10.44765]
[1778487033734,32.52,80650.6,108.1,-0.83401,0.00018,10.47957]
[1778487038769,32.51,80652.48,108.1,-0.8337,0.00018,10.49242]
[1778487043804,32.51,80652.72,108.1,-0.83369,0.00018,10.49284]
[1778487046826,32.51,80656.35,108.1,-0.83304,0.00018,10.51946]
[1778487051861,32.5,80655.68,108.1,-0.83321,0.00018,10.51283]
[1778487053875,32.5,80653.98,108.1,-0.83353,0.00018,10.49936]
[1778487058911,32.5,80656.18,108.1,-0.83316,0.00018,10.51459]
[1778487063946,32.49,80656.51,108.1,-0.83314,0.00018,10.51563]
[1778487064953,32.49,80662.18,108.1,-0.83211,0.00018,10.55825]
[1778487065960,32.49,80668.37,108.1,-0.83098,0.00018,10.60475]
[1778487066968,32.49,80670.58,108.1,-0.83058,0.00018,10.62107]
[1778487067975,32.49,80672.89,108.1,-0.83016,0.00019,10.63813]
[1778487070996,32.48,80673.14,108.1,-0.83015,0.00019,10.63872]
[1778487072017,32.48,80677.0,108.1,-0.82944,0.00019,10.66749]
[1778487073010,32.48,80682.37,108.1,-0.82846,0.00019,10.70764]
[1778487074017,32.48,80681.5,108.1,-0.82863,0.00019,10.70055]
[1778487079052,32.47,80678.16,108.1,-0.82931,0.00019,10.67276]
[1778487080059,32.47,80676.44,108.1,-0.82965,0.00019,10.65928]
[1778487081067,32.47,80677.32,108.1,-0.82949,0.00019,10.66549]
[1778487082074,32.46,80676.02,108.1,-0.82975,0.00019,10.65519]
[1778487084088,32.46,80676.5,108.1,-0.82968,0.00019,10.65794]
[1778487089123,32.45,80676.95,108.1,-0.82965,0.00019,10.65915]
[1778487090130,32.45,80676.31,108.1,-0.82978,0.00019,10.65387]
[1778487092144,32.45,80666.57,108.1,-0.83168,0.00018,10.57229]
[1778487093151,32.45,80663.68,108.1,-0.83222,0.00018,10.55006]
[1778487097179,32.45,80658.7,108.1,-0.83317,0.00018,10.51115]
[1778487099193,32.44,80660.97,108.1,-0.83276,0.00018,10.52785]
[1778487104228,32.44,80661.52,108.1,-0.83269,0.00018,10.53065]
[1778487109263,32.44,80663.8,108.1,-0.83231,0.00018,10.54657]
[1778487110750,32.43,80665.54,108.1,-0.832,0.00018,10.5592]
[1778487111277,32.43,80670.02,108.1,-0.83118,0.00018,10.59316]
[1778487112284,32.43,80670.46,108.1,-0.8311,0.00018,10.59619]
[1778487113291,32.43,80670.97,108.1,-0.83102,0.00018,10.59971]
[1778487114298,32.43,80674.29,108.1,-0.83041,0.00019,10.62452]
[1778487115629,32.43,80674.88,108.1,-0.83032,0.00019,10.62825]
[1778487116312,32.43,80680.24,108.1,-0.82933,0.00019,10.66886]
[1778487117319,32.43,80681.79,108.1,-0.82905,0.00019,10.68022]
[1778487118326,32.42,80682.63,108.1,-0.8289,0.00019,10.68615]
[1778487120340,32.42,80684.13,108.1,-0.82864,0.00019,10.69661]
[1778487121933,32.42,80688.76,108.1,-0.8278,0.00019,10.73077]
[1778487122354,32.42,80688.22,108.1,-0.8279,0.00019,10.72668]
[1778487124368,32.42,80689.23,108.1,-0.82774,0.00019,10.73334]
[1778487125375,32.41,80688.25,108.1,-0.82793,0.00019,10.72542]
[1778487128396,32.41,80687.24,108.1,-0.82816,0.00019,10.71631]
[1778487130410,32.41,80688.77,108.1,-0.8279,0.00019,10.72695]
[1778487131308,32.41,80688.77,108.1,-0.8279,0.00019,10.72695]
[1778487131533,32.41,80688.77,108.1,-0.8279,0.00019,10.72695]
[1778487132058,32.41,80688.77,108.1,-0.8279,0.00019,10.72695]
[1778487131634,32.4,80692.7,108.1,-0.82718,0.00019,10.75599]
[1778487132424,32.4,80695.06,108.1,-0.82674,0.00019,10.77355]
[1778487133431,32.4,80699.91,108.1,-0.82583,0.00019,10.81028]
[1778487134811,32.4,80699.91,108.1,-0.82583,0.00019,10.81028]
[1778487134876,32.4,80709.15,108.1,-0.8241,0.00019,10.87953]
[1778487135851,32.4,80711.83,108.1,-0.8236,0.00019,10.89937]
[1778487137459,32.4,80712.3,108.1,-0.82353,0.00019,10.90245]
[1778487139473,32.4,80711.56,108.1,-0.82368,0.00019,10.89636]
[1778487141487,32.39,80710.9,108.1,-0.82382,0.00019,10.89088]
[1778487142494,32.39,80711.28,108.1,-0.82375,0.00019,10.89351]
[1778487143501,32.39,80711.71,108.1,-0.82368,0.00019,10.89652]
[1778487144508,32.39,80712.19,108.1,-0.82359,0.00019,10.8999]
[1778487145515,32.39,80711.81,108.1,-0.82367,0.00019,10.89676]
[1778487147529,32.39,80712.32,108.1,-0.82359,0.00019,10.90011]
[1778487148536,32.39,80713.91,108.1,-0.82329,0.00019,10.91187]
[1778487149543,32.39,80710.91,108.1,-0.82387,0.00019,10.88889]
[1778487150550,32.38,80706.28,108.1,-0.82476,0.00019,10.85335]
[1778487151557,32.38,80704.22,108.1,-0.82524,0.00019,10.83037]
[1778487152564,32.38,80702.04,108.1,-0.82566,0.00019,10.81367]
[1778487153571,32.38,80705.48,108.1,-0.82501,0.00019,10.83957]
[1778487158606,32.38,80705.43,108.1,-0.82504,0.00019,10.83822]
[1778487163641,32.38,80707.22,108.1,-0.82473,0.00019,10.85081]
[1778487164648,32.38,80710.56,108.1,-0.8241,0.00019,10.8759]
[1778487165656,32.38,80715.11,108.1,-0.82324,0.00019,10.9101]
[1778487166665,32.37,80717.79,108.1,-0.82274,0.00019,10.9301]
[1778487167672,32.37,80718.23,108.1,-0.82266,0.00019,10.93312]
[1778487168679,32.37,80718.69,108.1,-0.82258,0.00019,10.93629]
[1778487169686,32.37,80719.14,108.1,-0.82251,0.00019,10.93938]
[1778487171700,32.37,80718.4,108.1,-0.82266,0.00019,10.93314]
[1778487173714,32.37,80717.78,108.1,-0.8228,0.00019,10.92782]
[1778487174721,32.37,80716.09,108.1,-0.82313,0.00019,10.91471]
[1778487175728,32.36,80716.98,108.1,-0.82297,0.00019,10.92116]
[1778487177742,32.36,80709.96,108.1,-0.82432,0.00019,10.86739]
[1778487178749,32.36,80711.2,108.1,-0.82409,0.00019,10.87655]
[1778487179756,32.36,80711.95,108.1,-0.82395,0.00019,10.88198]
[1778487180764,32.36,80701.9,108.1,-0.82586,0.00019,10.80556]
[1778487181770,32.36,80699.83,108.1,-0.82626,0.00019,10.78971]
[1778487184791,32.36,80697.92,108.1,-0.82663,0.00019,10.7746]
[1778487191840,32.35,80699.26,108.1,-0.8264,0.00019,10.78395]
[1778487193854,32.35,80701.73,108.1,-0.82594,0.00019,10.80245]
[1778487194861,32.35,80704.47,108.1,-0.82543,0.00019,10.8231]
[1778487199896,32.35,80703.32,108.1,-0.82566,0.00019,10.81361]
[1778487202917,32.35,80705.61,108.1,-0.82524,0.00019,10.83054]
[1778487205938,32.35,80703.29,108.1,-0.82569,0.00019,10.8125]
[1778487210997,32.35,80701.82,108.1,-0.82607,0.00019,10.79358]
[1778487216033,32.34,80703.01,108.1,-0.82586,0.00019,10.80209]
[1778487221068,32.34,80703.2,108.1,-0.82584,0.00019,10.803]
[1778487224089,32.34,80701.35,108.1,-0.82619,0.00019,10.78866]
[1778487229126,32.34,80702.25,108.1,-0.82603,0.00019,10.79502]
[1778487234161,32.34,80701.82,108.1,-0.82613,0.00019,10.79131]
[1778487237182,32.34,80698.47,108.1,-0.82677,0.00019,10.76563]
[1778487239196,32.34,80700.19,108.1,-0.82644,0.00019,10.77858]
[1778487243229,32.34,80704.41,108.1,-0.82565,0.00019,10.81034]
[1778487244695,32.34,80722.08,108.1,-0.8223,0.00019,10.94392]
[1778487245242,32.34,80724.18,108.1,-0.8219,0.00019,10.95983]
[1778487246249,32.33,80724.69,108.1,-0.82181,0.00019,10.9634]
[1778487251287,32.33,80724.81,108.1,-0.82182,0.00019,10.96284]
[1778487252294,32.33,80725.36,108.1,-0.82172,0.00019,10.96671]
[1778487254308,32.33,80726.19,108.1,-0.82158,0.00019,10.97239]
[1778487258336,32.32,80728.15,108.1,-0.82124,0.00019,10.986]
[1778487262364,32.32,80725.98,108.1,-0.82169,0.00019,10.96824]
[1778487263371,32.32,80724.33,108.1,-0.82201,0.00019,10.95543]
[1778487264378,32.32,80724.88,108.1,-0.82191,0.00019,10.9593]
[1778487269413,32.31,80725.39,108.1,-0.82185,0.00019,10.96167]
[1778487271427,32.31,80724.87,108.1,-0.82206,0.00019,10.94996]
[1778487272434,32.31,80725.51,108.1,-0.82194,0.00019,10.95451]
[1778487273441,32.31,80726.1,108.1,-0.82183,0.00019,10.9587]
[1778487276462,32.3,80725.04,108.1,-0.82206,0.00019,10.94978]
[1778487277469,32.3,80728.55,108.1,-0.82139,0.00019,10.97609]
[1778487278476,32.3,80728.0,108.1,-0.82151,0.00019,10.97164]
[1778487282504,32.3,80727.47,108.1,-0.82164,0.00019,10.96635]
[1778487283511,32.3,80725.65,108.1,-0.822,0.00019,10.95224]
[1778487287540,32.29,80726.96,108.1,-0.82178,0.00019,10.96098]
[1778487289554,32.29,80726.29,108.1,-0.82192,0.00019,10.9553]
[1778487292575,32.29,80727.03,108.1,-0.82181,0.00019,10.95994]
[1778487295213,32.29,80727.13,108.1,-0.82179,0.00019,10.96062]
[1778487295249,32.29,80727.13,108.1,-0.82179,0.00019,10.96062]
[1778487295442,32.29,80727.13,108.1,-0.82179,0.00019,10.96062]
[1778487295597,32.29,80733.37,108.1,-0.82059,0.00019,11.00797]
[1778487296527,32.29,80733.37,108.1,-0.82059,0.00019,11.00797]
[1778487296604,32.29,80735.2,108.1,-0.82023,0.00019,11.02192]
[1778487301639,32.29,80735.11,108.1,-0.82024,0.00019,11.02155]
[1778487303009,32.29,80735.11,108.1,-0.82024,0.00019,11.02155]
[1778487303653,32.29,80737.53,108.1,-0.81977,0.00019,11.03999]
[1778487304318,32.29,80737.53,108.1,-0.81977,0.00019,11.03999]
[1778487304923,32.29,80737.53,108.1,-0.81977,0.00019,11.03999]
[1778487313723,32.29,80739.69,108.1,-0.81935,0.00019,11.05651]
[1778487318758,32.28,80740.64,108.1,-0.81921,0.00019,11.06196]
[1778487321779,32.28,80744.53,108.1,-0.81847,0.00019,11.09069]
[1778487324800,32.28,80742.16,108.1,-0.81895,0.00019,11.07193]
[1778487326814,32.28,80746.12,108.1,-0.8182,0.00019,11.1014]
[1778487327821,32.27,80749.92,108.1,-0.81746,0.0002,11.12991]
[1778487330842,32.27,80745.05,108.1,-0.81842,0.00019,11.09274]
[1778487334870,32.27,80746.97,108.1,-0.81814,0.00019,11.09998]
[1778487339905,32.27,80747.62,108.1,-0.81802,0.00019,11.10463]
[1778487342926,32.27,80750.85,108.1,-0.81739,0.0002,11.12896]
[1778487343933,32.27,80754.04,108.1,-0.81677,0.0002,11.15301]
[1778487344940,32.27,80751.92,108.1,-0.81719,0.0002,11.13687]
[1778487345947,32.27,80752.98,108.1,-0.81698,0.0002,11.1448]
[1778487346954,32.27,80752.68,108.1,-0.81704,0.0002,11.14244]
[1778487348968,32.27,80757.18,108.1,-0.81617,0.0002,11.17629]
[1778487349393,32.27,80757.18,108.1,-0.81617,0.0002,11.17629]
[1778487349975,32.27,80758.41,108.1,-0.81593,0.0002,11.18545]
[1778487350983,32.27,80756.71,108.1,-0.81626,0.0002,11.17246]
[1778487351989,32.27,80757.4,108.1,-0.81613,0.0002,11.17755]
[1778487352996,32.27,80758.08,108.1,-0.816,0.0002,11.18256]
[1778487355109,32.27,80758.2,108.1,-0.81598,0.0002,11.18333]
[1778487361052,32.26,80758.02,108.1,-0.81604,0.0002,11.18106]
[1778487362059,32.26,80758.38,108.1,-0.81598,0.0002,11.18365]
[1778487364074,32.26,80760.74,108.1,-0.81552,0.0002,11.20124]
[1778487365080,32.26,80774.67,108.1,-0.81277,0.0002,11.30628]
[1778487366087,32.26,80774.69,108.1,-0.81278,0.0002,11.30616]
[1778487370115,32.26,80776.5,108.1,-0.81246,0.0002,11.31805]
[1778487371122,32.25,80777.3,108.1,-0.81232,0.0002,11.32357]
[1778487377168,32.24,80772.91,108.1,-0.81326,0.0002,11.28775]
[1778487378175,32.24,80765.85,108.1,-0.81466,0.0002,11.23414]
[1778487379182,32.24,80761.94,108.1,-0.81544,0.0002,11.20436]
[1778487380189,32.24,80761.18,108.1,-0.81559,0.0002,11.19844]
[1778487381196,32.24,80761.61,108.1,-0.81551,0.0002,11.20153]
[1778487382203,32.24,80760.9,108.1,-0.81566,0.0002,11.19599]
[1778487384217,32.24,80754.18,108.1,-0.81698,0.0002,11.14482]
[1778487385224,32.24,80751.23,108.1,-0.81756,0.0002,11.12238]
[1778487386231,32.24,80746.54,108.1,-0.81848,0.00019,11.08678]
[1778487389253,32.24,80737.98,108.1,-0.82016,0.00019,11.02115]
[1778487391266,32.23,80737.12,108.1,-0.82043,0.00019,11.00673]
[1778487393298,32.23,80729.04,108.1,-0.82201,0.00019,10.94467]
[1778487393473,32.23,80729.04,108.1,-0.82201,0.00019,10.94467]
[1778487399323,32.23,80731.09,108.1,-0.82165,0.00019,10.95863]
[1778487400330,32.23,80736.18,108.1,-0.82068,0.00019,10.99699]
[1778487403351,32.22,80731.44,108.1,-0.82162,0.00019,10.95994]
[1778487404358,32.22,80727.11,108.1,-0.82246,0.00019,10.92673]
[1778487405365,32.22,80724.41,108.1,-0.82299,0.00019,10.90595]
[1778487408386,32.22,80726.16,108.1,-0.82267,0.00019,10.91875]
[1778487413425,32.22,80727.43,108.1,-0.82243,0.00019,10.92812]
[1778487417453,32.22,80732.18,108.1,-0.82152,0.00019,10.96392]
[1778487418460,32.22,80734.14,108.1,-0.82115,0.00019,10.9787]
[1778487419467,32.21,80730.58,108.1,-0.82184,0.00019,10.9515]
[1778487420474,32.21,80726.85,108.1,-0.82256,0.00019,10.92304]
[1778487425509,32.21,80726.94,108.1,-0.82255,0.00019,10.92328]
[1778487428530,32.21,80729.05,108.1,-0.82215,0.00019,10.93903]
[1778487430544,32.21,80725.06,108.1,-0.82293,0.00019,10.90825]
[1778487431551,32.21,80722.7,108.1,-0.82339,0.00019,10.89001]
[1778487433565,32.21,80725.73,108.1,-0.82282,0.00019,10.91253]
[1778487434572,32.21,80728.35,108.1,-0.82233,0.00019,10.93216]
[1778487435579,32.21,80724.29,108.1,-0.82312,0.00019,10.90099]
[1778487436586,32.2,80722.53,108.1,-0.82346,0.00019,10.88728]
[1778487441621,32.2,80722.94,108.1,-0.82342,0.00019,10.88907]
[1778487446656,32.2,80723.13,108.1,-0.82341,0.00019,10.88921]
[1778487448402,32.2,80723.57,108.1,-0.82333,0.00019,10.89251]
[1778487456726,32.19,80723.72,108.1,-0.82345,0.00019,10.88419]
[1778487457733,32.19,80731.84,108.1,-0.82189,0.00019,10.94573]
[1778487458740,32.19,80724.46,108.1,-0.82332,0.00019,10.88932]
[1778487461761,32.18,80722.53,108.1,-0.82372,0.00019,10.87355]
[1778487463775,32.18,80709.88,108.1,-0.82614,0.00019,10.7767]
[1778487464782,32.18,80710.35,108.1,-0.82605,0.00019,10.78018]
[1778487467422,32.18,80711.13,108.1,-0.82591,0.00019,10.78597]
[1778487474852,32.18,80713.49,108.1,-0.82548,0.00019,10.80331]
[1778487479887,32.18,80714.11,108.1,-0.82537,0.00019,10.80747]
[1778487481901,32.18,80720.98,108.1,-0.82407,0.00019,10.85959]
[1778487482908,32.17,80726.9,108.1,-0.82294,0.00019,10.9045]
[1778487485434,32.17,80728.32,108.1,-0.82268,0.00019,10.91484]
[1778487487943,32.17,80734.74,108.1,-0.82146,0.00019,10.96297]
[1778487491971,32.17,80737.22,108.1,-0.82101,0.00019,10.98062]
[1778487497006,32.16,80736.67,108.1,-0.82116,0.00019,10.97482]
[1778487502041,32.16,80738.36,108.1,-0.82087,0.00019,10.98598]
[1778487504055,32.15,80740.12,108.1,-0.82055,0.00019,10.99868]
[1778487508083,32.15,80744.03,108.1,-0.81982,0.00019,11.02718]
[1778487509090,32.15,80748.48,108.1,-0.81896,0.0002,11.06084]
[1778487510097,32.15,80747.79,108.1,-0.8191,0.00019,11.05536]
[1778487512111,32.15,80748.74,108.1,-0.81901,0.0002,11.05496]
[1778487513118,32.15,80749.08,108.1,-0.81895,0.0002,11.05732]
[1778487514125,32.14,80749.34,108.1,-0.81891,0.0002,11.05907]
[1778487515132,32.14,80749.43,108.1,-0.8189,0.0002,11.05953]
[1778487516139,32.14,80750.2,108.1,-0.81875,0.0002,11.06516]
[1778487517146,32.14,80752.09,108.1,-0.81839,0.0002,11.0793]
[1778487518153,32.14,80753.06,108.1,-0.81821,0.0002,11.08643]
[1778487519160,32.14,80753.3,108.1,-0.81817,0.0002,11.088]
[1778487521174,32.14,80752.73,108.1,-0.81829,0.0002,11.08316]
[1778487522181,32.14,80752.44,108.1,-0.81835,0.0002,11.08072]
[1778487525202,32.14,80752.13,108.1,-0.81843,0.0002,11.07764]
[1778487528223,32.14,80752.68,108.1,-0.81833,0.0002,11.0818]
[1778487529230,32.14,80753.07,108.1,-0.81825,0.0002,11.08475]
[1778487533258,32.13,80750.18,108.1,-0.81882,0.0002,11.06271]
[1778487534265,32.13,80749.5,108.1,-0.81895,0.0002,11.05755]
[1778487535272,32.13,80749.76,108.1,-0.8189,0.0002,11.05955]
[1778487537286,32.14,80749.4,108.1,-0.81897,0.0002,11.05685]
[1778487538293,32.14,80749.3,108.1,-0.81899,0.0002,11.05612]
[1778487539300,32.14,80749.38,108.1,-0.81897,0.0002,11.05675]
[1778487540307,32.14,80749.27,108.1,-0.81899,0.0002,11.05594]
[1778487541314,32.14,80748.73,108.1,-0.81909,0.0002,11.05186]
[1778487542321,32.14,80747.82,108.1,-0.81927,0.00019,11.04497]
[1778487543328,32.14,80749.19,108.1,-0.819,0.0002,11.05543]
[1778487544335,32.14,80749.74,108.1,-0.8189,0.0002,11.05964]
[1778487548363,32.14,80749.62,108.1,-0.81892,0.0002,11.05882]
[1778487549370,32.14,80750.04,108.1,-0.81883,0.0002,11.06204]
[1778487551384,32.14,80750.51,108.1,-0.81874,0.0002,11.06565]
[1778487552391,32.14,80749.66,108.1,-0.81891,0.0002,11.0592]
[1778487553398,32.14,80750.51,108.1,-0.81874,0.0002,11.06569]
[1778487554405,32.14,80749.6,108.1,-0.81892,0.0002,11.05879]
[1778487555412,32.14,80749.97,108.1,-0.81884,0.0002,11.06163]
[1778487556419,32.14,80750.6,108.1,-0.81872,0.0002,11.06644]
[1778487557426,32.14,80750.46,108.1,-0.81875,0.0002,11.0654]
[1778487558433,32.14,80750.66,108.1,-0.81871,0.0002,11.06694]
[1778487561454,32.14,80751.01,108.1,-0.81864,0.0002,11.06965]
[1778487562461,32.14,80751.2,108.1,-0.8186,0.0002,11.07111]
[1778487563468,32.14,80751.48,108.1,-0.81855,0.0002,11.07325]
[1778487564475,32.14,80751.7,108.1,-0.8185,0.0002,11.07493]
[1778487565482,32.14,80751.36,108.1,-0.81857,0.0002,11.07236]
[1778487568503,32.14,80767.16,108.1,-0.81546,0.0002,11.19241]
[1778487569511,32.14,80768.3,108.1,-0.81524,0.0002,11.20093]
[1778487570517,32.14,80767.73,108.1,-0.81536,0.0002,11.19645]
[1778487571524,32.14,80768.44,108.1,-0.81531,0.0002,11.19452]
[1778487573538,32.13,80769.16,108.1,-0.81517,0.0002,11.19968]
[1778487576560,32.13,80768.5,108.1,-0.81532,0.0002,11.19419]
[1778487578574,32.13,80765.19,108.1,-0.81598,0.0002,11.16875]
[1778487579582,32.13,80763.81,108.1,-0.81625,0.0002,11.15814]
[1778487583610,32.13,80764.33,108.1,-0.81617,0.0002,11.16158]
[1778487587638,32.13,80766.81,108.1,-0.81569,0.0002,11.17985]
[1778487588645,32.13,80770.2,108.1,-0.81503,0.0002,11.20541]
[1778487593680,32.12,80770.15,108.1,-0.81509,0.0002,11.20294]
[1778487596701,32.12,80767.39,108.1,-0.81567,0.0002,11.18073]
[1778487598715,32.11,80768.56,108.1,-0.81546,0.0002,11.18883]
[1778487602743,32.11,80767.99,108.1,-0.8156,0.0002,11.18352]
[1778487607318,32.11,80760.59,108.1,-0.81708,0.0002,11.12633]
[1778487607966,32.11,80757.59,108.1,-0.81767,0.0002,11.1034]
[1778487608785,32.11,80758.47,108.1,-0.8175,0.0002,11.11009]
[1778487609796,32.11,80757.89,108.1,-0.81762,0.0002,11.10559]
[1778487611809,32.1,80758.28,108.1,-0.81755,0.0002,11.10836]
[1778487615837,32.1,80758.91,108.1,-0.81743,0.0002,11.11279]
[1778487618858,32.1,80759.35,108.1,-0.81735,0.0002,11.11585]
[1778487620872,32.1,80738.01,108.1,-0.82152,0.00019,10.95313]
[1778487621879,32.1,80732.33,108.1,-0.82262,0.00019,10.9097]
[1778487623893,32.1,80731.93,108.1,-0.82271,0.00019,10.90648]
[1778487625907,32.1,80729.92,108.1,-0.8231,0.00019,10.89104]
[1778487627926,32.1,80733.44,108.1,-0.82241,0.00019,10.91823]
[1778487628933,32.1,80739.98,108.1,-0.82114,0.00019,10.96827]
[1778487629940,32.1,80740.11,108.1,-0.82111,0.00019,10.96948]
[1778487632961,32.1,80743.0,108.1,-0.82063,0.00019,10.98454]
[1778487637996,32.1,80743.26,108.1,-0.82057,0.00019,10.98678]
[1778487643031,32.1,80743.14,108.1,-0.8206,0.00019,10.98549]
[1778487647059,32.1,80740.6,108.1,-0.82111,0.00019,10.96568]
[1778487648067,32.1,80736.38,108.1,-0.82192,0.00019,10.9335]
[1778487649084,32.1,80729.09,108.1,-0.82334,0.00019,10.87761]
[1778487655117,32.1,80727.72,108.1,-0.82364,0.00019,10.86567]
[1778487657131,32.09,80723.21,108.1,-0.82452,0.00019,10.83076]
[1778487661159,32.09,80718.73,108.1,-0.8254,0.00019,10.79582]
[1778487664382,32.09,80717.72,108.1,-0.8256,0.00019,10.78784]
[1778487665339,32.09,80715.32,108.1,-0.82606,0.00019,10.76927]
[1778487667043,32.09,80713.71,108.1,-0.82637,0.00019,10.75687]
[1778487675258,32.09,80720.73,108.1,-0.82505,0.00019,10.80952]
[1778487677469,32.09,80726.49,108.1,-0.82395,0.00019,10.8533]
[1778487678279,32.09,80729.58,108.1,-0.82336,0.00019,10.87673]
[1778487679360,32.09,80729.58,108.1,-0.82336,0.00019,10.87673]
[1778487683315,32.08,80725.96,108.1,-0.82408,0.00019,10.84821]
[1778487688350,32.08,80725.87,108.1,-0.82412,0.00019,10.84675]
[1778487691371,32.08,80727.58,108.1,-0.82389,0.00019,10.85212]
[1778487695400,32.08,80733.41,108.1,-0.82278,0.00019,10.89596]
[1778487697413,32.06,80737.61,108.1,-0.82208,0.00019,10.92365]
[1778487698420,32.05,80741.27,108.1,-0.82144,0.00019,10.94909]
[1778487699427,32.05,80736.97,108.1,-0.82228,0.00019,10.91596]
[1778487700434,32.05,80732.8,108.1,-0.82309,0.00019,10.88385]
[1778487702448,32.04,80738.45,108.1,-0.8221,0.00019,10.92298]
[1778487707483,32.03,80738.71,108.1,-0.82209,0.00019,10.92373]
[1778487712518,32.03,80739.94,108.1,-0.82188,0.00019,10.93187]
[1778487714532,32.03,80742.45,108.1,-0.82141,0.00019,10.95052]
[1778487719567,32.02,80746.34,108.1,-0.82069,0.00019,10.97877]
[1778487724602,31.97,80747.35,108.1,-0.82089,0.0002,10.9712]
[1778487725609,31.96,80744.65,108.1,-0.82149,0.00019,10.94761]
[1778487728630,31.93,80747.85,108.1,-0.82106,0.0002,10.96475]
[1778487732658,31.91,80745.75,108.1,-0.82167,0.00019,10.94084]
[1778487733665,31.9,80742.64,108.1,-0.82233,0.00019,10.91464]
[1778487739707,31.86,80741.55,108.1,-0.82283,0.00019,10.89522]
[1778487744743,31.86,80737.72,108.1,-0.8236,0.00019,10.86492]
[1778487745749,31.86,80739.92,108.1,-0.8232,0.00019,10.88049]
[1778487746756,31.86,80743.49,108.1,-0.82251,0.00019,10.90778]
[1778487747763,31.86,80741.67,108.1,-0.82287,0.00019,10.8936]
[1778487750784,31.85,80743.79,108.1,-0.82247,0.00019,10.90938]
[1778487755820,31.85,80745.13,108.1,-0.82232,0.00019,10.91154]
[1778487757834,31.85,80747.1,108.1,-0.82195,0.0002,10.92631]
[1778487760855,31.85,80742.48,108.1,-0.82286,0.00019,10.89019]
[1778487761862,31.85,80739.82,108.1,-0.82339,0.00019,10.86958]
[1778487762886,31.85,80736.25,108.1,-0.82408,0.00019,10.84199]
[1778487767922,31.84,80737.35,108.1,-0.82393,0.00019,10.84797]
[1778487771950,31.84,80725.39,108.1,-0.82625,0.00019,10.75553]
[1778487773964,31.84,80723.89,108.1,-0.82654,0.00019,10.74392]
[1778487780013,31.84,80724.81,108.1,-0.82636,0.00019,10.75121]
[1778487781013,31.84,80728.0,108.1,-0.82574,0.00019,10.77582]
[1778487786048,31.84,80727.76,108.1,-0.82579,0.00019,10.77396]
[1778487791083,31.84,80728.03,108.1,-0.82574,0.00019,10.77598]
[1778487794104,31.84,80725.92,108.1,-0.82615,0.00019,10.75965]
[1778487799139,31.84,80728.72,108.1,-0.82561,0.00019,10.78116]
[1778487801153,31.84,80731.65,108.1,-0.82505,0.00019,10.80365]
[1778487806188,31.84,80731.4,108.1,-0.8251,0.00019,10.80145]
[1778487811223,31.83,80739.96,108.1,-0.82354,0.00019,10.85987]
[1778487814244,31.83,80742.8,108.1,-0.82299,0.00019,10.88134]
[1778487819279,31.83,80743.78,108.1,-0.8228,0.00019,10.88898]
[1778487824314,31.83,80744.31,108.1,-0.82269,0.00019,10.89338]
[1778487831084,31.84,80744.15,108.1,-0.82272,0.00019,10.89234]
[1778487831451,31.84,80746.16,108.1,-0.82232,0.0002,10.90806]
[1778487832370,31.84,80749.07,108.1,-0.82175,0.0002,10.93048]
[1778487833377,31.84,80749.35,108.1,-0.82169,0.0002,10.93266]
[1778487834384,31.84,80749.45,108.1,-0.82167,0.0002,10.93344]
[1778487835391,31.84,80749.64,108.1,-0.82164,0.0002,10.93492]
[1778487836777,31.84,80749.54,108.1,-0.82165,0.0002,10.93417]
[1778487837446,31.84,80749.73,108.1,-0.82162,0.0002,10.93566]
[1778487838412,31.84,80749.56,108.1,-0.82165,0.0002,10.93437]
[1778487840426,31.84,80752.4,108.1,-0.82109,0.0002,10.95624]
[1778487841433,31.84,80751.78,108.1,-0.82121,0.0002,10.95147]
[1778487842440,31.84,80750.1,108.1,-0.82154,0.0002,10.93855]
[1778487843447,31.84,80750.68,108.1,-0.82143,0.0002,10.94301]
[1778487844455,31.84,80750.85,108.1,-0.8214,0.0002,10.94431]
[1778487845461,31.84,80751.32,108.1,-0.8213,0.0002,10.94792]
[1778487846468,31.84,80750.96,108.1,-0.82138,0.0002,10.94513]
[1778487847475,31.84,80750.05,108.1,-0.82155,0.0002,10.93812]
[1778487848483,31.84,80749.15,108.1,-0.82173,0.0002,10.93118]
[1778487849489,31.84,80749.29,108.1,-0.8217,0.0002,10.93225]
[1778487852510,31.84,80749.63,108.1,-0.82164,0.0002,10.93483]
[1778487853517,31.84,80749.33,108.1,-0.8217,0.0002,10.93251]
[1778487855531,31.84,80749.59,108.1,-0.82165,0.0002,10.93447]
[1778487856538,31.84,80749.42,108.1,-0.82168,0.0002,10.93314]
[1778487860567,31.84,80749.88,108.1,-0.82159,0.0002,10.93659]
[1778487861573,31.84,80749.55,108.1,-0.82166,0.0002,10.93402]
[1778487862580,31.84,80748.69,108.1,-0.82183,0.0002,10.92738]
[1778487863587,31.84,80748.36,108.1,-0.82189,0.0002,10.92482]
[1778487865601,31.84,80748.71,108.1,-0.82182,0.0002,10.92746]
[1778487868407,31.84,80748.71,108.1,-0.82182,0.0002,10.92746]
[1778487868598,31.84,80748.71,108.1,-0.82182,0.0002,10.92746]
[1778487868622,31.84,80751.46,108.1,-0.82129,0.0002,10.94852]
[1778487870636,31.83,80753.76,108.1,-0.82084,0.0002,10.96607]
[1778487871643,31.83,80755.27,108.1,-0.82063,0.0002,10.97039]
[1778487872452,31.83,80755.27,108.1,-0.82063,0.0002,10.97039]
[1778487872650,31.83,80754.86,108.1,-0.82072,0.0002,10.96715]
[1778487874664,31.83,80759.55,108.1,-0.8198,0.0002,11.00298]
[1778487875671,31.83,80760.26,108.1,-0.81966,0.0002,11.00829]
[1778487877685,31.83,80761.37,108.1,-0.81945,0.0002,11.0165]
[1778487878692,31.83,80759.65,108.1,-0.8198,0.0002,11.00312]
[1778487880706,31.83,80760.17,108.1,-0.8197,0.0002,11.00681]
[1778487882720,31.83,80759.31,108.1,-0.81988,0.0002,10.99988]
[1778487884734,31.83,80757.43,108.1,-0.82027,0.0002,10.98471]
[1778487885741,31.83,80757.8,108.1,-0.82021,0.0002,10.9872]
[1778487887755,31.82,80758.25,108.1,-0.82014,0.0002,10.98996]
[1778487889769,31.82,80759.03,108.1,-0.82,0.0002,10.99525]
[1778487890776,31.82,80761.0,108.1,-0.81962,0.0002,11.01004]
[1778487891783,31.82,80758.69,108.1,-0.82009,0.0002,10.99192]
[1778487893797,31.82,80761.1,108.1,-0.81963,0.0002,11.00975]
[1778487894804,31.81,80762.37,108.1,-0.81939,0.0002,11.01914]
[1778487896818,31.81,80762.88,108.1,-0.81931,0.0002,11.02231]
[1778487897825,31.81,80762.13,108.1,-0.81947,0.0002,11.01617]
[1778487902860,31.8,80761.67,108.1,-0.8196,0.0002,11.01082]
[1778487904376,31.8,80761.67,108.1,-0.8196,0.0002,11.01082]
[1778487904410,31.8,80765.56,108.1,-0.81886,0.0002,11.03996]
[1778487904874,31.8,80769.83,108.1,-0.81801,0.0002,11.07276]
[1778487905881,31.8,80770.48,108.1,-0.81789,0.0002,11.07752]
[1778487906888,31.8,80772.29,108.1,-0.81753,0.0002,11.09118]
[1778487908902,31.8,80772.96,108.1,-0.81741,0.0002,11.09582]
[1778487909909,31.8,80773.9,108.1,-0.81723,0.0002,11.10278]
[1778487910916,31.8,80774.69,108.1,-0.81708,0.0002,11.10858]
[1778487915762,31.79,80774.41,108.1,-0.81716,0.0002,11.10562]
[1778487916139,31.79,80774.41,108.1,-0.81718,0.0002,11.10509]
[1778487917965,31.79,80773.29,108.1,-0.81741,0.0002,11.09598]
[1778487919979,31.79,80773.95,108.1,-0.81729,0.0002,11.10054]
[1778487921882,31.79,80773.19,108.1,-0.81746,0.0002,11.09419]
[1778487922633,31.79,80773.19,108.1,-0.81746,0.0002,11.09419]
[1778487922734,31.79,80773.82,108.1,-0.81734,0.0002,11.09878]
[1778487923000,31.79,80775.58,108.1,-0.81699,0.0002,11.11229]
[1778487924561,31.79,80775.58,108.1,-0.81699,0.0002,11.11229]
[1778487924621,31.78,80775.99,108.1,-0.81692,0.0002,11.11489]
[1778487925015,31.78,80774.1,108.1,-0.8173,0.0002,11.10038]
[1778487930050,31.78,80776.13,108.1,-0.81694,0.0002,11.11429]
[1778487932060,31.78,80776.28,108.1,-0.81701,0.0002,11.10778]
[1778487932064,31.78,80772.91,108.1,-0.81769,0.0002,11.08142]
[1778487933020,31.78,80772.91,108.1,-0.81769,0.0002,11.08142]
[1778487933071,31.77,80768.42,108.1,-0.81859,0.0002,11.04648]
[1778487934078,31.77,80770.66,108.1,-0.81816,0.0002,11.06331]
[1778487935085,31.77,80768.48,108.1,-0.8186,0.0002,11.04615]
[1778487940120,31.76,80767.64,108.1,-0.81882,0.0002,11.03777]
[1778487945155,31.76,80769.2,108.1,-0.81856,0.0002,11.04788]
[1778487950190,31.75,80770.09,108.1,-0.81843,0.0002,11.05277]
[1778487955358,31.75,80770.28,108.1,-0.81844,0.0002,11.05267]
[1778487956219,31.74,80769.73,108.1,-0.81857,0.0002,11.04766]
[1778487956275,31.74,80763.27,108.1,-0.81985,0.0002,10.99754]
[1778487962274,31.74,80763.6,108.1,-0.81981,0.0002,10.99939]
[1778487964506,31.74,80763.54,108.1,-0.81982,0.0002,10.9988]
[1778487964565,31.74,80763.54,108.1,-0.81982,0.0002,10.9988]
[1778487965380,31.74,80763.55,108.1,-0.81982,0.0002,10.99876]
[1778487965431,31.74,80759.01,108.1,-0.82073,0.0002,10.96344]
[1778487972344,31.73,80758.3,108.1,-0.82092,0.0002,10.95598]
[1778487978386,31.73,80760.94,108.1,-0.82044,0.0002,10.9747]
[1778487983421,31.72,80760.88,108.1,-0.82049,0.0002,10.9728]
[1778487988456,31.72,80753.77,108.1,-0.82193,0.0002,10.91654]
[1778487992484,31.71,80752.03,108.1,-0.82237,0.0002,10.89513]
[1778487994498,31.71,80746.95,108.1,-0.82338,0.0002,10.85556]
[1778487995338,31.71,80746.95,108.1,-0.82338,0.0002,10.85556]
[1778487995505,31.71,80741.74,108.1,-0.82439,0.00019,10.81518]
[1778487996512,31.71,80739.12,108.1,-0.82492,0.00019,10.79422]
[1778488001547,31.71,80735.97,108.1,-0.82557,0.00019,10.7685]
[1778488006582,31.71,80735.81,108.1,-0.8256,0.00019,10.76724]
[1778488007589,31.71,80734.09,108.1,-0.82593,0.00019,10.75393]
[1778488011379,31.71,80734.67,108.1,-0.82582,0.00019,10.75843]
[1778488011918,31.71,80734.67,108.1,-0.82582,0.00019,10.75843]
[1778488012624,31.71,80736.7,108.1,-0.82543,0.00019,10.77413]
[1778488017659,31.7,80736.75,108.1,-0.82542,0.00019,10.77444]
[1778488022694,31.7,80736.74,108.1,-0.82543,0.00019,10.77413]
[1778488027729,31.7,80736.71,108.1,-0.82543,0.00019,10.77383]
[1778488033771,31.7,80736.02,108.1,-0.82557,0.00019,10.76845]
[1778488038806,31.7,80734.79,108.1,-0.82581,0.00019,10.75891]
[1778488040820,31.7,80726.79,108.1,-0.82735,0.00019,10.69702]
[1778488041827,31.7,80719.29,108.1,-0.82879,0.00019,10.63903]
[1778488046862,31.71,80721.2,108.1,-0.82841,0.00019,10.65459]
[1778488051897,31.71,80720.87,108.1,-0.82854,0.00019,10.64545]
[1778488056932,31.71,80720.35,108.1,-0.82862,0.00019,10.64207]
[1778488057939,31.71,80718.45,108.1,-0.82898,0.00019,10.62749]
[1778488060960,31.71,80715.49,108.1,-0.82954,0.00019,10.60501]
[1778488061967,31.71,80713.91,108.1,-0.82984,0.00019,10.5927]
[1778488062563,31.71,80713.91,108.1,-0.82984,0.00019,10.5927]
[1778488062974,31.71,80713.77,108.1,-0.82987,0.00019,10.59156]
[1778488063438,31.71,80713.77,108.1,-0.82987,0.00019,10.59156]
[1778488063547,31.71,80713.77,108.1,-0.82987,0.00019,10.59156]
[1778488063981,31.71,80713.43,108.1,-0.82994,0.00019,10.58887]
[1778488064569,31.71,80713.43,108.1,-0.82994,0.00019,10.58887]
[1778488064988,31.71,80709.54,108.1,-0.83068,0.00019,10.55868]
[1778488065995,31.71,80708.47,108.1,-0.83088,0.00019,10.55037]
[1778488066560,31.71,80708.47,108.1,-0.83088,0.00019,10.55037]
[1778488067002,31.71,80707.46,108.1,-0.83108,0.00019,10.54254]
[1778488070564,31.71,80707.96,108.1,-0.83098,0.00019,10.54643]
[1778488071030,31.71,80707.73,108.1,-0.83102,0.00019,10.54465]
[1778488074051,31.71,80709.07,108.1,-0.83077,0.00019,10.55505]
[1778488075058,31.71,80709.85,108.1,-0.83062,0.00019,10.56109]
[1778488076065,31.71,80709.66,108.1,-0.83066,0.00019,10.55961]
[1778488079086,31.71,80709.55,108.1,-0.83068,0.00019,10.55874]
[1778488080251,31.71,80709.55,108.1,-0.83068,0.00019,10.55874]
[1778488080268,31.71,80709.11,108.1,-0.83076,0.00019,10.55533]
[1778488081100,31.71,80697.53,108.1,-0.83296,0.00019,10.46561]
[1778488082109,31.71,80692.77,108.1,-0.83385,0.00019,10.42883]
[1778488085128,31.72,80695.13,108.1,-0.83337,0.00019,10.44838]
[1778488090163,31.72,80695.75,108.1,-0.83321,0.00019,10.45507]
[1778488091170,31.72,80685.2,108.1,-0.83518,0.00019,10.37368]
[1778488092177,31.72,80687.24,108.1,-0.83479,0.00019,10.38997]
[1778488095250,31.72,80687.24,108.1,-0.83479,0.00019,10.38997]
[1778488095413,31.72,80687.24,108.1,-0.83479,0.00019,10.38997]
[1778488095597,31.72,80687.24,108.1,-0.83479,0.00019,10.38997]
[1778488095602,31.73,80682.49,108.1,-0.83564,0.00019,10.35482]
[1778488096206,31.73,80672.29,108.1,-0.83753,0.00019,10.27576]
[1778488097213,31.73,80664.44,108.1,-0.83897,0.00018,10.21532]
[1778488098220,31.73,80660.88,108.1,-0.83961,0.00018,10.18821]
[1778488099227,31.73,80658.71,108.1,-0.84,0.00018,10.17192]
[1778488100234,31.75,80664.15,108.1,-0.83887,0.00018,10.21948]
[1778488101241,31.75,80660.24,108.1,-0.83958,0.00018,10.18967]
[1778488102250,31.75,80657.85,108.1,-0.84,0.00018,10.17168]
[1778488105270,31.79,80654.07,108.1,-0.84043,0.00018,10.1536]
[1778488107284,31.82,80657.31,108.1,-0.83957,0.00018,10.18955]
[1778488112319,31.83,80657.32,108.1,-0.8396,0.00018,10.18489]
[1778488115340,31.84,80664.25,108.1,-0.83829,0.00018,10.23991]
[1778488116347,31.84,80667.4,108.1,-0.83769,0.00018,10.26493]
[1778488118361,31.84,80669.06,108.1,-0.83736,0.00018,10.27894]
[1778488123396,31.85,80668.04,108.1,-0.83748,0.00018,10.27386]
[1778488125410,31.85,80663.24,108.1,-0.83833,0.00018,10.23793]
[1778488127424,31.86,80661.08,108.1,-0.8387,0.00018,10.22244]
[1778488130446,31.86,80659.32,108.1,-0.83899,0.00018,10.21022]
[1778488135480,31.87,80660.34,108.1,-0.83875,0.00018,10.2204]
[1778488138501,31.87,80657.85,108.1,-0.83917,0.00018,10.20253]
[1778488143536,31.88,80655.57,108.1,-0.83952,0.00018,10.18773]
[1778488144543,31.88,80649.88,108.1,-0.84055,0.00018,10.14425]
[1778488145550,31.88,80648.12,108.1,-0.84086,0.00018,10.13116]
[1778488148571,31.89,80650.78,108.1,-0.84036,0.00018,10.15248]
[1778488151592,31.89,80654.08,108.1,-0.83974,0.00018,10.17865]
[1778488157634,31.89,80652.85,108.1,-0.83993,0.00018,10.1707]
[1778488162669,31.9,80652.29,108.1,-0.83999,0.00018,10.16789]
[1778488163676,31.9,80648.53,108.1,-0.84067,0.00018,10.13916]
[1778488165690,31.9,80642.52,108.1,-0.84175,0.00018,10.09342]
[1778488167704,31.9,80644.17,108.1,-0.84143,0.00018,10.10687]
[1778488172739,31.91,80644.61,108.1,-0.8414,0.00018,10.10481]
[1778488177774,31.92,80644.36,108.1,-0.8414,0.00018,10.10476]
[1778488181802,31.92,80642.35,108.1,-0.84172,0.00018,10.09082]
[1778488182809,31.92,80639.41,108.1,-0.84225,0.00018,10.06857]
[1778488183582,31.92,80639.41,108.1,-0.84225,0.00018,10.06857]
[1778488184823,31.92,80634.42,108.1,-0.84313,0.00018,10.031]
[1778488186838,31.93,80636.84,108.1,-0.84267,0.00018,10.0506]
[1778488191872,31.93,80636.53,108.1,-0.84267,0.00018,10.05049]
[1778488192879,31.94,80633.88,108.1,-0.84314,0.00018,10.03054]
[1778488197914,31.94,80635.66,108.1,-0.84276,0.00018,10.04662]
[1778488198921,31.94,80633.96,108.1,-0.84305,0.00018,10.03398]
[1778488200133,31.94,80633.96,108.1,-0.84305,0.00018,10.03398]
[1778488200162,31.95,80634.55,108.1,-0.84294,0.00018,10.03899]
[1778488200285,31.95,80634.55,108.1,-0.84294,0.00018,10.03899]
[1778488200588,31.95,80634.55,108.1,-0.84294,0.00018,10.03899]
[1778488200935,31.95,80620.93,108.1,-0.84537,0.00018,9.93437]
[1778488201942,31.95,80609.1,108.1,-0.84746,0.00018,9.84372]
[1778488202950,31.96,80603.43,108.1,-0.84835,0.00018,9.80489]
[1778488204964,31.98,80604.99,108.1,-0.84794,0.00018,9.82265]
[1778488205411,31.98,80604.99,108.1,-0.84794,0.00018,9.82265]
[1778488206978,31.98,80609.66,108.1,-0.84709,0.00018,9.86003]
[1778488207987,31.99,80614.12,108.1,-0.84628,0.00018,9.89499]
[1778488210001,31.99,80615.96,108.1,-0.84593,0.00018,9.91016]
[1778488214032,31.99,80624.23,108.1,-0.84442,0.00018,9.97516]
[1778488215039,32.0,80627.28,108.1,-0.84386,0.00018,9.99914]
[1778488218060,32.0,80637.99,108.1,-0.8419,0.00018,10.08292]
[1778488219039,32.0,80637.99,108.1,-0.8419,0.00018,10.08292]
[1778488219069,32.0,80640.34,108.1,-0.84147,0.00018,10.10137]
[1778488219381,32.0,80640.34,108.1,-0.84147,0.00018,10.10137]
[1778488219419,32.0,80640.34,108.1,-0.84147,0.00018,10.10137]
[1778488220080,32.0,80643.3,108.1,-0.84092,0.00018,10.12448]
[1778488221087,32.0,80647.97,108.1,-0.84006,0.00018,10.1607]
[1778488221534,32.0,80647.97,108.1,-0.84006,0.00018,10.1607]
[1778488222094,32.0,80642.25,108.1,-0.8411,0.00018,10.11702]
[1778488222560,32.0,80642.25,108.1,-0.8411,0.00018,10.11702]
[1778488224108,32.01,80643.96,108.1,-0.84077,0.00018,10.13084]
[1778488225115,32.01,80647.03,108.1,-0.8402,0.00018,10.15476]
[1778488226122,32.01,80649.7,108.1,-0.83971,0.00018,10.17558]
[1778488228137,32.01,80652.26,108.1,-0.83923,0.00018,10.19577]
[1778488231157,32.01,80654.09,108.1,-0.83897,0.00018,10.20334]
[1778488234181,32.01,80658.02,108.1,-0.83823,0.00018,10.23418]
[1778488235187,32.01,80663.27,108.1,-0.83726,0.00018,10.27469]
[1778488236194,32.01,80666.75,108.1,-0.83662,0.00018,10.30154]
[1778488241380,32.02,80665.23,108.1,-0.83689,0.00018,10.2904]
[1778488241481,32.02,80668.17,108.1,-0.83634,0.00018,10.31332]
[1778488242240,32.02,80675.19,108.1,-0.83503,0.00019,10.36753]
[1778488243247,32.02,80680.88,108.1,-0.83396,0.00019,10.41168]
[1778488247594,32.04,80681.72,108.1,-0.83368,0.00019,10.42309]
[1778488248452,32.04,80681.72,108.1,-0.83368,0.00019,10.42309]
[1778488248555,32.04,80681.72,108.1,-0.83368,0.00019,10.42309]
[1778488248561,32.04,80681.72,108.1,-0.83368,0.00019,10.42309]
[1778488248590,32.04,80681.46,108.1,-0.83372,0.00019,10.42147]
[1778488250560,32.04,80682.29,108.1,-0.83356,0.00019,10.42821]
[1778488251303,32.04,80676.49,108.1,-0.83462,0.00019,10.38443]
[1778488254325,32.04,80678.23,108.1,-0.83428,0.00019,10.39858]
[1778488255332,32.04,80676.08,108.1,-0.83467,0.00019,10.38224]
[1778488260367,32.05,80674.87,108.1,-0.83487,0.00019,10.37391]
[1778488261376,32.05,80667.62,108.1,-0.83621,0.00018,10.31846]
[1778488264658,32.05,80664.05,108.1,-0.83684,0.00018,10.29216]
[1778488265404,32.05,80662.45,108.1,-0.83714,0.00018,10.27988]
[1778488269432,32.05,80664.09,108.1,-0.8368,0.00018,10.29368]
[1778488273460,32.06,80668.2,108.1,-0.83602,0.00018,10.32636]
[1778488275474,32.06,80671.17,108.1,-0.83546,0.00019,10.34962]
[1778488276481,32.06,80673.53,108.1,-0.83502,0.00019,10.36793]
[1778488281516,32.06,80673.76,108.1,-0.83495,0.00019,10.37058]
[1778488285544,32.07,80675.95,108.1,-0.83453,0.00019,10.38811]
[1778488290579,32.07,80675.74,108.1,-0.83454,0.00019,10.38737]
[1778488295615,32.07,80677.1,108.1,-0.83436,0.00019,10.39143]
[1778488296622,32.07,80684.35,108.1,-0.833,0.00019,10.44718]
[1778488299643,32.07,80682.71,108.1,-0.8333,0.00019,10.43494]
[1778488300650,32.07,80680.27,108.1,-0.83375,0.00019,10.41633]
[1778488303676,32.07,80674.83,108.1,-0.83476,0.00019,10.375]
[1778488308711,32.08,80675.2,108.1,-0.83466,0.00019,10.37896]
[1778488313746,32.08,80671.78,108.1,-0.83527,0.00019,10.35369]
[1778488315760,32.08,80675.88,108.1,-0.8345,0.00019,10.38554]
[1778488316767,32.08,80674.02,108.1,-0.83484,0.00019,10.37146]
[1778488317774,32.08,80672.44,108.1,-0.83513,0.00019,10.35954]
[1778488322809,32.09,80672.13,108.1,-0.83516,0.00019,10.35816]
[1778488327845,32.09,80672.3,108.1,-0.83511,0.00019,10.36043]
[1778488332880,32.09,80672.75,108.1,-0.835,0.00019,10.3648]
[1778488337915,32.1,80675.53,108.1,-0.83446,0.00019,10.38699]
[1778488338922,32.1,80682.98,108.1,-0.83307,0.00019,10.44421]
[1778488339929,32.1,80686.45,108.1,-0.83242,0.00019,10.47086]
[1778488342950,32.1,80689.02,108.1,-0.83194,0.00019,10.49066]
[1778488344964,32.1,80694.52,108.1,-0.8309,0.00019,10.53279]
[1778488349999,32.1,80695.0,108.1,-0.83081,0.00019,10.53651]
[1778488352014,32.1,80693.05,108.1,-0.83126,0.00019,10.51453]
[1778488358055,32.1,80693.82,108.1,-0.83111,0.00019,10.52062]
[1778488363090,32.1,80694.02,108.1,-0.83106,0.00019,10.52258]
[1778488368125,32.1,80695.02,108.1,-0.83085,0.00019,10.53132]
[1778488373160,32.11,80696.02,108.1,-0.83064,0.00019,10.54002]
[1778488377188,32.11,80693.95,108.1,-0.83101,0.00019,10.52481]
[1778488379202,32.11,80696.77,108.1,-0.83047,0.00019,10.54662]
[1778488382223,32.11,80687.75,108.1,-0.83217,0.00019,10.47754]
[1778488388266,32.11,80687.87,108.1,-0.83213,0.00019,10.47889]
[1778488393300,32.11,80688.93,108.1,-0.83193,0.00019,10.48728]
[1778488398335,32.11,80694.78,108.1,-0.83082,0.00019,10.5323]
[1778488403370,32.11,80695.71,108.1,-0.83065,0.00019,10.53934]
[1778488405384,32.11,80705.71,108.1,-0.82876,0.00019,10.6158]
[1778488407398,32.11,80707.7,108.1,-0.82839,0.00019,10.63079]
[1778488408548,32.11,80708.84,108.1,-0.82818,0.00019,10.63939]
[1778488409412,32.11,80708.2,108.1,-0.8283,0.00019,10.63436]
[1778488414447,32.11,80707.88,108.1,-0.82846,0.00019,10.62411]
[1778488419483,32.11,80707.56,108.1,-0.82854,0.00019,10.62118]
[1778488427539,32.11,80708.27,108.1,-0.82839,0.00019,10.62694]
[1778488429553,32.11,80709.32,108.1,-0.8282,0.00019,10.63486]
[1778488430560,32.11,80705.7,108.1,-0.82889,0.00019,10.60709]
[1778488433581,32.11,80700.38,108.1,-0.8299,0.00019,10.56625]
[1778488434588,32.11,80695.18,108.1,-0.83088,0.00019,10.52645]
[1778488439623,32.11,80694.39,108.1,-0.83102,0.00019,10.52069]
[1778488442644,32.11,80688.11,108.1,-0.83219,0.00019,10.47278]
[1778488447679,32.11,80688.4,108.1,-0.83213,0.00019,10.47553]
[1778488452716,32.11,80688.82,108.1,-0.83204,0.00019,10.47924]
[1778488457751,32.11,80692.02,108.1,-0.83142,0.00019,10.50419]
[1778488461779,32.11,80693.98,108.1,-0.83105,0.00019,10.51939]
[1778488463793,32.11,80699.52,108.1,-0.83001,0.00019,10.56184]
[1778488468829,32.11,80699.52,108.1,-0.83001,0.00019,10.56175]
[1778488473864,32.11,80699.69,108.1,-0.83007,0.00019,10.55569]
[1778488478899,32.11,80699.47,108.1,-0.83011,0.00019,10.55395]
[1778488483934,32.11,80700.3,108.1,-0.82995,0.00019,10.56023]
[1778488488969,32.11,80698.08,108.1,-0.83037,0.00019,10.54319]
[1778488494004,32.11,80697.31,108.1,-0.83052,0.00019,10.53735]
[1778488496018,32.11,80687.85,108.1,-0.83229,0.00019,10.46499]
[1778488497025,32.11,80681.74,108.1,-0.83343,0.00019,10.41832]
[1778488498032,32.11,80683.33,108.1,-0.83313,0.00019,10.43067]
[1778488503067,32.12,80683.12,108.1,-0.83315,0.00019,10.42984]
[1778488508103,32.12,80683.25,108.1,-0.83311,0.00019,10.43164]
[1778488509110,32.12,80685.39,108.1,-0.8327,0.00019,10.44818]
[1778488510117,32.12,80687.39,108.1,-0.83233,0.00019,10.46362]
[1778488513138,32.12,80689.26,108.1,-0.83197,0.00019,10.47824]
[1778488518173,32.12,80687.61,108.1,-0.83229,0.00019,10.46516]
[1778488523208,32.12,80686.63,108.1,-0.83249,0.00019,10.45702]
[1778488528243,32.12,80688.03,108.1,-0.83224,0.00019,10.46707]
[1778488533278,32.11,80691.73,108.1,-0.83166,0.00019,10.48743]
[1778488535292,32.11,80693.58,108.1,-0.83131,0.00019,10.5015]
[1778488540327,32.11,80694.44,108.1,-0.83114,0.00019,10.50825]
[1778488545362,32.11,80694.19,108.1,-0.83119,0.00019,10.50649]
[1778488550397,32.11,80693.98,108.1,-0.83122,0.00019,10.50505]
[1778488556439,32.11,80693.72,108.1,-0.83129,0.00019,10.50236]
[1778488560467,32.11,80695.71,108.1,-0.83093,0.00019,10.5168]
[1778488565502,32.11,80695.99,108.1,-0.83091,0.00019,10.5179]
[1778488570537,32.1,80696.58,108.1,-0.83082,0.00019,10.52138]
[1778488571544,32.1,80700.49,108.1,-0.83009,0.00019,10.55109]
[1778488573558,32.09,80702.15,108.1,-0.8299,0.00019,10.55893]
[1778488574565,32.08,80704.19,108.1,-0.82957,0.00019,10.57206]
[1778488580607,32.04,80704.79,108.1,-0.82979,0.00019,10.56367]
[1778488586649,32.03,80704.63,108.1,-0.82985,0.00019,10.56104]
[1778488591684,32.03,80706.62,108.1,-0.82959,0.00019,10.56815]
[1778488595712,32.03,80709.25,108.1,-0.82909,0.00019,10.5883]
[1778488597726,32.03,80708.99,108.1,-0.82914,0.00019,10.58627]
[1778488598733,32.03,80708.95,108.1,-0.82915,0.00019,10.58595]
[1778488599740,32.03,80709.01,108.1,-0.82913,0.00019,10.58639]
[1778488600747,32.03,80709.19,108.1,-0.8291,0.00019,10.58776]
[1778488601754,32.03,80709.27,108.1,-0.82909,0.00019,10.58836]
[1778488602761,32.03,80708.98,108.1,-0.82914,0.00019,10.58612]
[1778488605782,32.03,80709.27,108.1,-0.82909,0.00019,10.58831]
[1778488606789,32.03,80709.35,108.1,-0.82907,0.00019,10.58892]
[1778488607796,32.03,80709.48,108.1,-0.82905,0.00019,10.5899]
[1778488608803,32.03,80709.58,108.1,-0.82903,0.00019,10.59066]
[1778488613838,32.03,80709.28,108.1,-0.82909,0.00019,10.58828]
[1778488615852,32.03,80709.39,108.1,-0.82907,0.00019,10.58909]
[1778488618873,32.03,80709.62,108.1,-0.82903,0.00019,10.59078]
[1778488619880,32.03,80709.89,108.1,-0.82898,0.00019,10.59283]
[1778488620887,32.03,80710.73,108.1,-0.82882,0.00019,10.59924]
[1778488621894,32.03,80710.58,108.1,-0.82885,0.00019,10.59805]
[1778488622901,32.03,80706.69,108.1,-0.82959,0.00019,10.56818]
[1778488623908,32.02,80708.54,108.1,-0.82924,0.00019,10.58209]
[1778488624915,32.02,80710.15,108.1,-0.82894,0.00019,10.5942]
[1778488625922,32.02,80709.84,108.1,-0.829,0.00019,10.5918]
[1778488626931,32.02,80710.04,108.1,-0.82896,0.00019,10.59329]
[1778488627938,32.02,80715.01,108.1,-0.82802,0.00019,10.63136]
[1778488628945,32.02,80715.8,108.1,-0.82787,0.00019,10.63738]
[1778488629953,32.02,80716.15,108.1,-0.8278,0.00019,10.63998]
[1778488631543,32.02,80723.46,108.1,-0.82641,0.00019,10.69582]
[1778488632578,32.02,80723.46,108.1,-0.82641,0.00019,10.69582]
[1778488631966,32.02,80725.33,108.1,-0.82605,0.00019,10.71015]
[1778488633157,32.02,80725.33,108.1,-0.82605,0.00019,10.71015]
[1778488633192,32.02,80725.33,108.1,-0.82605,0.00019,10.71015]
[1778488633291,32.02,80726.2,108.1,-0.82589,0.00019,10.71645]
[1778488634988,32.02,80724.37,108.1,-0.82625,0.00019,10.70223]
[1778488638016,32.02,80727.38,108.1,-0.82568,0.00019,10.7247]
[1778488639022,32.02,80733.67,108.1,-0.82448,0.00019,10.77245]
[1778488644057,32.01,80735.19,108.1,-0.82422,0.00019,10.78263]
[1778488647078,32.01,80743.84,108.1,-0.82257,0.00019,10.84791]
[1778488650099,32.01,80745.92,108.1,-0.82219,0.0002,10.86262]
[1778488654129,32.0,80749.19,108.1,-0.82168,0.0002,10.87879]
[1778488655136,32.0,80753.05,108.1,-0.82094,0.0002,10.90789]
[1778488656143,32.0,80755.49,108.1,-0.82047,0.0002,10.92609]
[1778488657150,32.0,80758.73,108.1,-0.81985,0.0002,10.95037]
[1778488660357,31.99,80758.69,108.1,-0.81988,0.0002,10.94906]
[1778488660488,31.99,80758.69,108.1,-0.81988,0.0002,10.94906]
[1778488660549,31.99,80758.84,108.1,-0.81987,0.0002,10.94971]
[1778488661178,31.99,80773.35,108.1,-0.817,0.0002,11.06023]
[1778488662591,31.99,80776.7,108.1,-0.81635,0.0002,11.08537]
[1778488667706,31.98,80777.59,108.1,-0.81623,0.0002,11.08992]
[1778488668227,31.98,80778.82,108.1,-0.816,0.0002,11.09885]
[1778488671575,31.98,80778.41,108.1,-0.81609,0.0002,11.09527]
[1778488671622,31.97,80783.35,108.1,-0.81513,0.0002,11.13202]
[1778488672255,31.97,80786.3,108.1,-0.81455,0.0002,11.15401]
[1778488673262,31.95,80788.35,108.1,-0.81428,0.0002,11.16447]
[1778488674269,31.94,80788.96,108.1,-0.8143,0.0002,11.16387]
[1778488675276,31.92,80787.52,108.1,-0.81473,0.0002,11.14769]
[1778488678297,31.9,80780.94,108.1,-0.8162,0.0002,11.09147]
[1778488683332,31.89,80779.7,108.1,-0.81651,0.0002,11.0799]
[1778488684339,31.89,80784.08,108.1,-0.81564,0.0002,11.113]
[1778488688367,31.88,80781.47,108.1,-0.81621,0.0002,11.0913]
[1778488690384,31.88,80775.4,108.1,-0.81745,0.0002,11.04382]
[1778488696424,31.87,80774.31,108.1,-0.81773,0.0002,11.03286]
[1778488701514,31.86,80775.31,108.1,-0.81758,0.0002,11.03895]
[1778488704535,31.86,80777.7,108.1,-0.81712,0.0002,11.05633]
[1778488709570,31.85,80778.41,108.1,-0.81703,0.0002,11.06006]
[1778488714605,31.85,80781.63,108.1,-0.81652,0.0002,11.0758]
[1778488719640,31.84,80783.75,108.1,-0.81614,0.0002,11.0902]
[1778488723668,31.84,80785.96,108.1,-0.81574,0.0002,11.10557]
[1778488726689,31.83,80787.91,108.1,-0.81538,0.0002,11.1193]
[1778488729710,31.83,80790.07,108.1,-0.81498,0.0002,11.13462]
[1778488730718,31.83,80790.95,108.1,-0.81481,0.0002,11.14094]
[1778488731724,31.83,80791.28,108.1,-0.81476,0.0002,11.14303]
[1778488732731,31.82,80790.78,108.1,-0.81487,0.0002,11.13877]
[1778488734255,31.82,80791.1,108.1,-0.81483,0.0002,11.14036]
[1778488734746,31.82,80800.36,108.1,-0.81296,0.0002,11.21121]
[1778488737783,31.82,80801.84,108.1,-0.8127,0.0002,11.22108]
[1778488740788,31.81,80802.38,108.1,-0.81263,0.0002,11.22361]
[1778488741795,31.81,80799.1,108.1,-0.81331,0.0002,11.19799]
[1778488742802,31.81,80800.2,108.1,-0.8131,0.0002,11.2059]
[1778488743809,31.8,80799.58,108.1,-0.81324,0.0002,11.20064]
[1778488744816,31.8,80797.42,108.1,-0.81369,0.0002,11.1836]
[1778488746830,31.8,80796.11,108.1,-0.81398,0.0002,11.17261]
[1778488747837,31.8,80795.38,108.1,-0.81414,0.0002,11.16654]
[1778488749851,31.79,80797.54,108.1,-0.81373,0.0002,11.18216]
[1778488753879,31.79,80797.15,108.1,-0.81386,0.0002,11.17725]
[1778488754886,31.79,80795.68,108.1,-0.81417,0.0002,11.16552]
[1778488755893,31.78,80793.75,108.1,-0.81457,0.0002,11.15027]
[1778488756900,31.78,80791.03,108.1,-0.81513,0.0002,11.12898]
[1778488757907,31.78,80791.93,108.1,-0.81496,0.0002,11.13546]
[1778488758914,31.78,80792.72,108.1,-0.81482,0.0002,11.14109]
[1778488760928,31.78,80791.91,108.1,-0.815,0.0002,11.13402]
[1778488761935,31.78,80791.52,108.1,-0.81509,0.0002,11.1306]
[1778488762942,31.77,80791.82,108.1,-0.81504,0.0002,11.13248]
[1778488765657,31.77,80791.55,108.1,-0.81513,0.0002,11.12914]
[1778488765963,31.77,80791.14,108.1,-0.81521,0.0002,11.126]
[1778488767978,31.77,80786.45,108.1,-0.81618,0.0002,11.08917]
[1778488773013,31.76,80785.7,108.1,-0.81647,0.0002,11.0743]
[1778488774020,31.76,80781.88,108.1,-0.81724,0.0002,11.04459]
[1778488779696,31.75,80782.45,108.1,-0.81716,0.0002,11.0476]
[1778488779055,31.75,80778.47,108.1,-0.81797,0.0002,11.01667]
[1778488780062,31.75,80765.26,108.1,-0.8206,0.0002,10.91467]
[1778488781069,31.75,80761.54,108.1,-0.82134,0.0002,10.88571]
[1778488782076,31.75,80759.62,108.1,-0.82173,0.0002,10.87053]
[1778488785194,31.75,80763.17,108.1,-0.82106,0.0002,10.89697]
[1778488791139,31.74,80762.62,108.1,-0.82121,0.0002,10.89087]
[1778488792146,31.74,80759.11,108.1,-0.82192,0.0002,10.86342]
[1778488797181,31.73,80760.54,108.1,-0.82169,0.0002,10.8723]
[1778488800202,31.73,80764.76,108.1,-0.82088,0.0002,10.90411]
[1778488802216,31.73,80759.17,108.1,-0.82201,0.0002,10.85978]
[1778488803223,31.72,80756.87,108.1,-0.82247,0.0002,10.84168]
[1778488808258,31.72,80756.25,108.1,-0.82264,0.0002,10.83525]
[1778488813294,31.71,80756.78,108.1,-0.82257,0.0002,10.83775]
[1778488818329,31.71,80756.77,108.1,-0.82262,0.0002,10.83615]
[1778488823364,31.7,80766.51,108.1,-0.82073,0.0002,10.9098]
[1778488824371,31.7,80767.07,108.1,-0.82063,0.0002,10.91393]
[1778488828399,31.7,80769.59,108.1,-0.82015,0.0002,10.93237]
[1778488833434,31.7,80770.83,108.1,-0.82002,0.0002,10.93357]
[1778488837462,31.69,80774.49,108.1,-0.81932,0.0002,10.96085]
[1778488844511,31.69,80775.99,108.1,-0.81907,0.0002,10.97049]
[1778488846525,31.68,80779.39,108.1,-0.81841,0.0002,10.99612]
[1778488851560,31.68,80780.33,108.1,-0.81827,0.0002,11.00174]
[1778488852569,31.68,80782.78,108.1,-0.81778,0.0002,11.02029]
[1778488857602,31.67,80782.97,108.1,-0.81779,0.0002,11.01998]
[1778488860623,31.67,80786.3,108.1,-0.81715,0.0002,11.04457]
[1778488865658,31.66,80786.68,108.1,-0.81713,0.0002,11.04562]
[1778488869687,31.66,80789.66,108.1,-0.81657,0.0002,11.06708]
[1778488870693,31.65,80789.5,108.1,-0.81661,0.0002,11.06545]
[1778488871700,31.65,80788.26,108.1,-0.81687,0.0002,11.0555]
[1778488872707,31.65,80788.98,108.1,-0.81674,0.0002,11.06067]
[1778488874721,31.65,80789.38,108.1,-0.81668,0.0002,11.06299]
[1778488876736,31.65,80789.62,108.1,-0.81665,0.0002,11.06408]
[1778488877743,31.64,80791.57,108.1,-0.81626,0.0002,11.07873]
[1778488878750,31.64,80793.55,108.1,-0.81588,0.0002,11.09359]
[1778488880770,31.64,80795.05,108.1,-0.8156,0.0002,11.10433]
[1778488881777,31.64,80795.74,108.1,-0.81547,0.0002,11.10923]
[1778488882784,31.64,80800.88,108.1,-0.81444,0.0002,11.14839]
[1778488883791,31.64,80801.32,108.1,-0.81436,0.0002,11.15131]
[1778488887819,31.63,80802.4,108.1,-0.81419,0.0002,11.15778]
[1778488888826,31.63,80798.69,108.1,-0.81496,0.0002,11.12874]
[1778488889833,31.63,80794.39,108.1,-0.81584,0.0002,11.09518]
[1778488890840,31.62,80795.72,108.1,-0.81558,0.0002,11.10504]
[1778488891847,31.62,80796.95,108.1,-0.81543,0.0002,11.10689]
[1778488893865,31.62,80797.34,108.1,-0.81537,0.0002,11.1091]
[1778488895879,31.62,80795.67,108.1,-0.81573,0.0002,11.09543]
[1778488896886,31.62,80794.31,108.1,-0.81601,0.0002,11.08456]
[1778488897893,31.62,80794.79,108.1,-0.81593,0.0002,11.08789]
[1778488899907,31.61,80795.2,108.1,-0.81586,0.0002,11.09031]
[1778488900914,31.61,80796.26,108.1,-0.81566,0.0002,11.09811]
[1778488902009,31.61,80797.05,108.1,-0.81551,0.0002,11.10382]
[1778488902928,31.61,80801.71,108.1,-0.81458,0.0002,11.13935]
[1778488903935,31.61,80803.18,108.1,-0.81429,0.0002,11.15024]
[1778488905330,31.61,80802.57,108.1,-0.81443,0.0002,11.14509]
[1778488905949,31.6,80808.38,108.1,-0.81326,0.0002,11.1894]
[1778488908854,31.6,80808.44,108.1,-0.81326,0.0002,11.18938]
[1778488908843,31.6,80810.07,108.1,-0.81295,0.0002,11.20093]
[1778488909087,31.6,80810.07,108.1,-0.81295,0.0002,11.20093]
[1778488909178,31.6,80810.07,108.1,-0.81295,0.0002,11.20093]
[1778488909263,31.6,80812.82,108.1,-0.81239,0.0002,11.22209]
[1778488909979,31.6,80820.28,108.1,-0.81087,0.00021,11.27914]
[1778488910986,31.6,80825.98,108.1,-0.8097,0.00021,11.32274]
[1778488913000,31.6,80823.86,108.1,-0.81015,0.00021,11.30602]
[1778488918035,31.59,80824.82,108.1,-0.80998,0.00021,11.31235]
[1778488920901,31.59,80824.85,108.1,-0.80998,0.00021,11.31238]
[1778488920049,31.59,80822.65,108.1,-0.81044,0.00021,11.29527]
[1778488921663,31.59,80822.65,108.1,-0.81044,0.00021,11.29527]
[1778488921713,31.59,80816.98,108.1,-0.81162,0.00021,11.25118]
[1778488922063,31.59,80812.76,108.1,-0.81248,0.0002,11.21871]
[1778488926005,31.59,80813.18,108.1,-0.81242,0.0002,11.22109]
[1778488927148,31.58,80811.85,108.1,-0.8127,0.0002,11.21056]
[1778488927200,31.58,80811.85,108.1,-0.8127,0.0002,11.21056]
[1778488927249,31.58,80809.88,108.1,-0.81311,0.0002,11.19511]
[1778488928684,31.58,80809.88,108.1,-0.81311,0.0002,11.19511]
[1778488934148,31.58,80810.87,108.1,-0.81295,0.0002,11.20094]
[1778488939183,31.57,80812.12,108.1,-0.81273,0.0002,11.20924]
[1778488940190,31.57,80815.01,108.1,-0.81215,0.0002,11.23122]
[1778488944218,31.57,80817.11,108.1,-0.81174,0.00021,11.24682]
[1778488944953,31.57,80817.11,108.1,-0.81174,0.00021,11.24682]
[1778488945691,31.57,80817.11,108.1,-0.81174,0.00021,11.24682]
[1778488945718,31.57,80809.68,108.1,-0.81327,0.0002,11.18917]
[1778488950908,31.57,80808.9,108.1,-0.81343,0.0002,11.18285]
[1778488956302,31.57,80813.41,108.1,-0.81261,0.0002,11.21016]
[1778488961337,31.57,80813.5,108.1,-0.8126,0.0002,11.21049]
[1778488966377,31.56,80815.05,108.1,-0.81229,0.0002,11.22194]
[1778488969397,31.56,80810.85,108.1,-0.81316,0.0002,11.18932]
[1778488972418,31.56,80808.83,108.1,-0.81357,0.0002,11.17362]
[1778488973894,31.56,80808.83,108.1,-0.81357,0.0002,11.17362]
[1778488974432,31.56,80799.02,108.1,-0.81557,0.0002,11.09787]
[1778488975451,31.56,80799.02,108.1,-0.81557,0.0002,11.09787]
[1778488975465,31.56,80794.67,108.1,-0.81645,0.0002,11.06433]
[1778488980867,31.56,80795.46,108.1,-0.8163,0.0002,11.07005]
[1778488982060,31.56,80796.79,108.1,-0.81604,0.0002,11.08015]
[1778488985509,31.56,80803.09,108.1,-0.81475,0.0002,11.12914]
[1778488986041,31.56,80803.09,108.1,-0.81475,0.0002,11.12914]
[1778488986516,31.56,80795.65,108.1,-0.81626,0.0002,11.07172]
[1778488987939,31.56,80795.65,108.1,-0.81626,0.0002,11.07172]
[1778488988530,31.56,80804.52,108.1,-0.81445,0.0002,11.14041]
[1778488990969,31.56,80804.79,108.1,-0.8144,0.0002,11.14252]
[1778488991317,31.56,80804.88,108.1,-0.81438,0.0002,11.14324]
[1778488999607,31.56,80807.34,108.1,-0.8139,0.0002,11.16134]
[1778489002219,31.56,80806.42,108.1,-0.8141,0.0002,11.15383]
[1778489006657,31.56,80814.21,108.1,-0.81253,0.0002,11.21323]
[1778489007664,31.56,80817.48,108.1,-0.81186,0.00021,11.23834]
[1778489012363,31.55,80818.13,108.1,-0.81182,0.00021,11.2357]
[1778489012699,31.55,80815.52,108.1,-0.81236,0.0002,11.21549]
[1778489013533,31.55,80815.52,108.1,-0.81236,0.0002,11.21549]
[1778489013613,31.55,80815.52,108.1,-0.81236,0.0002,11.21549]
[1778489013937,31.55,80815.52,108.1,-0.81236,0.0002,11.21549]
[1778489013706,31.55,80811.56,108.1,-0.81317,0.0002,11.18489]
[1778489018741,31.55,80810.69,108.1,-0.81335,0.0002,11.17803]
[1778489022771,31.55,80814.63,108.1,-0.81255,0.0002,11.20828]
[1778489027806,31.55,80815.42,108.1,-0.8124,0.0002,11.21401]
[1778489032841,31.55,80815.39,108.1,-0.81242,0.0002,11.21342]
[1778489037876,31.55,80815.18,108.1,-0.81247,0.0002,11.21147]
[1778489042911,31.55,80815.27,108.1,-0.81246,0.0002,11.21184]
[1778489047946,31.55,80815.5,108.1,-0.81242,0.0002,11.21327]
[1778489050967,31.55,80817.56,108.1,-0.812,0.00021,11.22893]
[1778489053088,31.54,80817.4,108.1,-0.81204,0.00021,11.22753]
[1778489053948,31.54,80817.4,108.1,-0.81204,0.00021,11.22753]
[1778489053988,31.54,80814.02,108.1,-0.81274,0.0002,11.20139]
[1778489054995,31.54,80815.79,108.1,-0.81238,0.0002,11.21498]
[1778489060030,31.54,80815.63,108.1,-0.81242,0.0002,11.21342]
[1778489061037,31.54,80819.77,108.1,-0.81157,0.00021,11.24526]
[1778489064058,31.54,80822.13,108.1,-0.81109,0.00021,11.2631]
[1778489066074,31.54,80827.36,108.1,-0.81002,0.00021,11.30311]
[1778489067079,31.54,80830.6,108.1,-0.80936,0.00021,11.32786]
[1778489068086,31.54,80828.85,108.1,-0.80972,0.00021,11.31421]
[1778489069093,31.54,80829.93,108.1,-0.8095,0.00021,11.32234]
[1778489070104,31.54,80833.28,108.1,-0.80882,0.00021,11.34791]
[1778489071111,31.54,80831.8,108.1,-0.80922,0.00021,11.32909]
[1778489072118,31.54,80831.49,108.1,-0.80929,0.00021,11.32651]
[1778489073125,31.54,80832.88,108.1,-0.809,0.00021,11.33701]
[1778489077153,31.53,80832.6,108.1,-0.80908,0.00021,11.33408]
[1778489081181,31.53,80832.96,108.1,-0.80903,0.00021,11.33611]
[1778489083195,31.53,80833.29,108.1,-0.80897,0.00021,11.33829]
[1778489085209,31.53,80832.85,108.1,-0.80907,0.00021,11.33454]
[1778489087223,31.53,80829.76,108.1,-0.80972,0.00021,11.31043]
[1778489088230,31.53,80828.27,108.1,-0.81003,0.00021,11.29882]
[1778489089237,31.53,80828.04,108.1,-0.81008,0.00021,11.29692]
[1778489090244,31.53,80828.15,108.1,-0.81006,0.00021,11.29764]
[1778489091251,31.53,80827.42,108.1,-0.81022,0.00021,11.2919]
[1778489092258,31.52,80828.26,108.1,-0.81005,0.00021,11.29825]
[1778489093265,31.52,80828.33,108.1,-0.81004,0.00021,11.29866]
[1778489094272,31.52,80827.16,108.1,-0.81028,0.00021,11.28953]
[1778489095279,31.52,80828.03,108.1,-0.8101,0.00021,11.29611]
[1778489096286,31.52,80827.88,108.1,-0.81014,0.00021,11.29484]
[1778489101321,31.52,80825.45,108.1,-0.81066,0.00021,11.27557]
[1778489102328,31.52,80822.28,108.1,-0.81131,0.00021,11.25105]
[1778489104342,31.52,80825.15,108.1,-0.81073,0.00021,11.27283]
[1778489109378,31.52,80824.48,108.1,-0.81088,0.00021,11.26722]
[1778489110385,31.52,80826.36,108.1,-0.81049,0.00021,11.28161]
[1778489113406,31.52,80828.3,108.1,-0.8101,0.00021,11.29624]
[1778489114413,31.52,80828.17,108.1,-0.81013,0.00021,11.29512]
[1778489115420,31.52,80827.9,108.1,-0.81019,0.00021,11.29292]
[1778489117434,31.51,80828.59,108.1,-0.81006,0.00021,11.29799]
[1778489119448,31.51,80829.15,108.1,-0.80995,0.00021,11.30206]
[1778489120455,31.51,80829.27,108.1,-0.80992,0.00021,11.30285]
[1778489122469,31.51,80829.73,108.1,-0.80984,0.00021,11.30613]
[1778489125491,31.51,80829.32,108.1,-0.80993,0.00021,11.30258]
[1778489126498,31.51,80829.03,108.1,-0.81,0.00021,11.30021]
[1778489127505,31.51,80829.55,108.1,-0.80989,0.00021,11.30408]
[1778489128512,31.51,80830.16,108.1,-0.80977,0.00021,11.30865]
[1778489132540,31.51,80830.37,108.1,-0.80983,0.00021,11.3025]
[1778489133547,31.51,80830.63,108.1,-0.80978,0.00021,11.30423]
[1778489135561,31.51,80831.44,108.1,-0.80962,0.00021,11.31021]
[1778489136568,31.51,80830.68,108.1,-0.80978,0.00021,11.30422]
[1778489141603,31.5,80830.52,108.1,-0.80983,0.00021,11.30233]
[1778489143617,31.5,80827.78,108.1,-0.81041,0.00021,11.28097]
[1778489144624,31.5,80825.79,108.1,-0.81082,0.00021,11.26554]
[1778489146638,31.5,80821.98,108.1,-0.81161,0.00021,11.23599]
[1778489147645,31.5,80824.31,108.1,-0.81113,0.00021,11.25391]
[1778489148652,31.5,80828.2,108.1,-0.81033,0.00021,11.28382]
[1778489150668,31.5,80828.71,108.1,-0.81023,0.00021,11.28754]
[1778489152682,31.5,80829.05,108.1,-0.81017,0.00021,11.28994]
[1778489153689,31.5,80829.21,108.1,-0.81014,0.00021,11.29106]
[1778489154696,31.5,80829.54,108.1,-0.81007,0.00021,11.29349]
[1778489156710,31.5,80829.92,108.1,-0.81,0.00021,11.29619]
[1778489160738,31.5,80830.36,108.1,-0.80992,0.00021,11.29912]
[1778489163759,31.49,80830.52,108.1,-0.8099,0.00021,11.3]
[1778489164766,31.49,80830.31,108.1,-0.80994,0.00021,11.29827]
[1778489170809,31.49,80830.63,108.1,-0.8099,0.00021,11.30006]
[1778489171619,31.49,80830.63,108.1,-0.8099,0.00021,11.30006]
[1778489171816,31.49,80833.51,108.1,-0.8093,0.00021,11.32213]
[1778489172823,31.49,80834.76,108.1,-0.80905,0.00021,11.33162]
[1778489174559,31.49,80834.76,108.1,-0.80905,0.00021,11.33162]
[1778489174837,31.49,80835.02,108.1,-0.809,0.00021,11.33332]
[1778489175844,31.49,80835.64,108.1,-0.80888,0.00021,11.33795]
[1778489180882,31.49,80837.27,108.1,-0.80854,0.00021,11.35024]
[1778489181887,31.49,80838.75,108.1,-0.80824,0.00021,11.36146]
[1778489182893,31.49,80839.61,108.1,-0.80807,0.00021,11.3679]
[1778489184908,31.49,80840.04,108.1,-0.80799,0.00021,11.37084]
[1778489187928,31.48,80840.79,108.1,-0.80785,0.00021,11.37604]
[1778489188935,31.48,80844.05,108.1,-0.80717,0.00021,11.4009]
[1778489189942,31.48,80842.22,108.1,-0.80756,0.00021,11.3866]
[1778489190949,31.48,80841.37,108.1,-0.80774,0.00021,11.37986]
[1778489192774,31.48,80841.33,108.1,-0.80784,0.00021,11.37212]
[1778489192969,31.48,80821.9,108.1,-0.81187,0.00021,11.22239]
[1778489193971,31.48,80811.5,108.1,-0.81402,0.0002,11.1416]
[1778489194978,31.48,80811.14,108.1,-0.81409,0.0002,11.1389]
[1778489196466,31.48,80811.32,108.1,-0.81405,0.0002,11.14037]
[1778489202562,31.48,80809.69,108.1,-0.81436,0.0002,11.12842]
[1778489203035,31.48,80809.93,108.1,-0.81431,0.0002,11.13036]
[1778489208070,31.48,80811.11,108.1,-0.81406,0.0002,11.13984]
[1778489213114,31.48,80817.35,108.1,-0.81278,0.00021,11.18835]
[1778489215128,31.48,80824.39,108.1,-0.81133,0.00021,11.24266]
[1778489216135,31.48,80828.66,108.1,-0.81045,0.00021,11.27552]
[1778489217142,31.48,80829.24,108.1,-0.81033,0.00021,11.27987]
[1778489218149,31.48,80830.35,108.1,-0.81011,0.00021,11.28831]
[1778489220163,31.48,80829.66,108.1,-0.81025,0.00021,11.28274]
[1778489222177,31.48,80828.94,108.1,-0.81041,0.00021,11.27695]
[1778489223185,31.48,80824.83,108.1,-0.81126,0.00021,11.24514]
[1778489224192,31.48,80822.78,108.1,-0.81169,0.00021,11.22925]
[1778489225199,31.48,80825.83,108.1,-0.81106,0.00021,11.25273]
[1778489226206,31.48,80829.1,108.1,-0.81039,0.00021,11.27787]
[1778489227213,31.48,80828.42,108.1,-0.81053,0.00021,11.27251]
[1778489228224,31.48,80829.61,108.1,-0.81029,0.00021,11.28157]
[1778489229227,31.48,80831.45,108.1,-0.80991,0.00021,11.29563]
[1778489230234,31.48,80833.25,108.1,-0.80954,0.00021,11.30936]
[1778489231241,31.48,80832.29,108.1,-0.80974,0.00021,11.3018]
[1778489232248,31.48,80830.66,108.1,-0.81008,0.00021,11.28909]
[1778489233255,31.48,80830.38,108.1,-0.81015,0.00021,11.28679]
[1778489234262,31.48,80829.81,108.1,-0.81027,0.00021,11.28227]
[1778489235269,31.48,80830.42,108.1,-0.81015,0.00021,11.28684]
[1778489236277,31.48,80827.44,108.1,-0.81077,0.00021,11.26373]
[1778489239297,31.48,80829.31,108.1,-0.81039,0.00021,11.27785]
[1778489240304,31.47,80828.51,108.1,-0.81056,0.00021,11.27157]
[1778489241311,31.47,80827.42,108.1,-0.81078,0.00021,11.26306]
[1778489246346,31.47,80825.93,108.1,-0.8111,0.00021,11.25114]
[1778489248360,31.47,80828.3,108.1,-0.81062,0.00021,11.26927]
[1778489249367,31.47,80830.37,108.1,-0.81019,0.00021,11.28514]
[1778489251381,31.47,80830.07,108.1,-0.81035,0.00021,11.27535]
[1778489252388,31.47,80830.25,108.1,-0.81031,0.00021,11.27663]
[1778489256417,31.47,80828.77,108.1,-0.81063,0.00021,11.2648]
[1778489257424,31.47,80829.13,108.1,-0.81056,0.00021,11.26749]
[1778489258682,31.47,80828.68,108.1,-0.81066,0.00021,11.26385]
[1778489259438,31.47,80830.48,108.1,-0.81028,0.00021,11.27773]
[1778489261452,31.47,80828.77,108.1,-0.81064,0.00021,11.26434]
[1778489262459,31.47,80829.91,108.1,-0.81041,0.00021,11.27305]
[1778489263466,31.47,80830.29,108.1,-0.81033,0.00021,11.27589]
[1778489265480,31.47,80830.15,108.1,-0.81037,0.00021,11.27462]
[1778489266487,31.47,80828.85,108.1,-0.81064,0.00021,11.2645]
[1778489267494,31.47,80829.63,108.1,-0.81048,0.00021,11.27043]
[1778489268501,31.47,80829.33,108.1,-0.81054,0.00021,11.26803]
[1778489269508,31.47,80830.1,108.1,-0.81039,0.00021,11.27389]
[1778489271522,31.46,80830.31,108.1,-0.81035,0.00021,11.27533]
[1778489273537,31.46,80829.5,108.1,-0.81052,0.00021,11.2689]
[1778489274544,31.46,80829.19,108.1,-0.81059,0.00021,11.26642]
[1778489275551,31.46,80827.38,108.1,-0.81096,0.00021,11.25237]
[1778489280590,31.46,80826.32,108.1,-0.81119,0.00021,11.2439]
[1778489281597,31.46,80822.66,108.1,-0.81195,0.00021,11.21559]
[1778489282604,31.46,80818.46,108.1,-0.81281,0.00021,11.18308]
[1778489283611,31.46,80823.99,108.1,-0.81168,0.00021,11.22579]
[1778489288646,31.46,80824.52,108.1,-0.81157,0.00021,11.22978]
[1778489293681,31.46,80824.92,108.1,-0.81149,0.00021,11.2327]
[1778489299724,31.46,80826.35,108.1,-0.81121,0.00021,11.2434]
[1778489305766,31.46,80826.0,108.1,-0.81129,0.00021,11.24039]
[1778489310801,31.46,80826.04,108.1,-0.81128,0.00021,11.24045]
[1778489315836,31.46,80822.59,108.1,-0.81209,0.00021,11.20632]
[1778489316843,31.46,80819.34,108.1,-0.81276,0.00021,11.18119]
[1778489319141,31.46,80819.64,108.1,-0.8127,0.00021,11.18353]
[1778489319242,31.46,80818.72,108.1,-0.81289,0.00021,11.17643]
[1778489325309,31.46,80820.12,108.1,-0.8126,0.00021,11.18732]
[1778489325320,31.46,80820.12,108.1,-0.8126,0.00021,11.18733]
[1778489330944,31.46,80821.33,108.1,-0.81235,0.00021,11.19664]
[1778489335983,31.46,80822.23,108.1,-0.81216,0.00021,11.20353]
[1778489342025,31.46,80822.27,108.1,-0.81216,0.00021,11.20372]
[1778489348067,31.46,80824.27,108.1,-0.81175,0.00021,11.21903]
[1778489349074,31.46,80826.07,108.1,-0.81138,0.00021,11.2329]
[1778489355116,31.45,80826.55,108.1,-0.81129,0.00021,11.23625]
[1778489360151,31.45,80829.67,108.1,-0.81065,0.00021,11.26005]
[1778489361158,31.45,80828.7,108.1,-0.81086,0.00021,11.25248]
[1778489362165,31.45,80829.5,108.1,-0.81069,0.00021,11.25858]
[1778489363172,31.45,80829.28,108.1,-0.81074,0.00021,11.2568]
[1778489364179,31.45,80828.69,108.1,-0.81087,0.00021,11.25217]
[1778489365186,31.45,80828.3,108.1,-0.81095,0.00021,11.24909]
[1778489366193,31.45,80827.01,108.1,-0.81122,0.00021,11.23906]
[1778489371228,31.45,80829.16,108.1,-0.81087,0.00021,11.24815]
[1778489372235,31.45,80830.02,108.1,-0.81069,0.00021,11.25472]
[1778489376263,31.45,80829.58,108.1,-0.81079,0.00021,11.25104]
[1778489377270,31.45,80829.4,108.1,-0.81083,0.00021,11.24959]
[1778489378277,31.45,80829.2,108.1,-0.81087,0.00021,11.24798]
[1778489379284,31.45,80829.09,108.1,-0.8109,0.00021,11.24707]
[1778489385326,31.45,80829.05,108.1,-0.81091,0.00021,11.24641]
[1778489391368,31.45,80829.65,108.1,-0.8108,0.00021,11.25071]
[1778489395397,31.45,80829.54,108.1,-0.81081,0.00021,11.25021]
[1778489396405,31.45,80829.84,108.1,-0.81075,0.00021,11.25267]
[1778489397410,31.45,80833.13,108.1,-0.81006,0.00021,11.2782]
[1778489398417,31.45,80833.58,108.1,-0.80996,0.00021,11.28178]
[1778489399424,31.45,80835.09,108.1,-0.80965,0.00021,11.29352]
[1778489400431,31.45,80841.93,108.1,-0.80822,0.00021,11.34633]
[1778489401438,31.45,80838.42,108.1,-0.80895,0.00021,11.31931]
[1778489402445,31.45,80837.65,108.1,-0.80912,0.00021,11.31323]
[1778489404459,31.45,80839.09,108.1,-0.80882,0.00021,11.32406]
[1778489413522,31.44,80839.1,108.1,-0.80885,0.00021,11.32298]
[1778489418557,31.45,80839.07,108.1,-0.80885,0.00021,11.323]
[1778489422588,31.45,80839.68,108.1,-0.80872,0.00021,11.32795]
[1778489423595,31.45,80838.39,108.1,-0.80899,0.00021,11.31806]
[1778489424602,31.45,80838.86,108.1,-0.80889,0.00021,11.32176]
[1778489425609,31.45,80837.6,108.1,-0.80915,0.00021,11.31192]
[1778489426616,31.45,80838.19,108.1,-0.80903,0.00021,11.31635]
[1778489429637,31.44,80838.86,108.1,-0.8089,0.00021,11.32117]
[1778489432658,31.44,80839.88,108.1,-0.80879,0.00021,11.32143]
[1778489434672,31.44,80840.94,108.1,-0.80857,0.00021,11.32936]
[1778489436686,31.44,80840.06,108.1,-0.80876,0.00021,11.32232]
[1778489437693,31.44,80839.6,108.1,-0.80886,0.00021,11.31866]
[1778489442730,31.44,80839.05,108.1,-0.80899,0.00021,11.3138]
[1778489443737,31.44,80839.65,108.1,-0.80887,0.00021,11.31829]
[1778489444744,31.44,80840.63,108.1,-0.80867,0.00021,11.32572]
[1778489445751,31.44,80833.55,108.1,-0.81015,0.00021,11.27096]
[1778489446758,31.44,80834.11,108.1,-0.81004,0.00021,11.27513]
[1778489451793,31.44,80833.97,108.1,-0.81008,0.00021,11.27357]
[1778489454814,31.43,80834.29,108.1,-0.81002,0.00021,11.27578]
[1778489455821,31.43,80834.02,108.1,-0.81008,0.00021,11.27361]
[1778489456828,31.43,80833.56,108.1,-0.81018,0.00021,11.26997]
[1778489458842,31.43,80833.84,108.1,-0.81012,0.00021,11.27197]
[1778489460856,31.43,80825.61,108.1,-0.81183,0.00021,11.20823]
[1778489465891,31.43,80828.04,108.1,-0.81133,0.00021,11.22696]
[1778489466898,31.43,80826.34,108.1,-0.81168,0.00021,11.21383]
[1778489467905,31.43,80828.61,108.1,-0.81121,0.00021,11.23134]
[1778489468912,31.43,80829.56,108.1,-0.81102,0.00021,11.23868]
[1778489469919,31.43,80829.45,108.1,-0.81104,0.00021,11.23776]
[1778489470926,31.43,80827.81,108.1,-0.81138,0.00021,11.22505]
[1778489473947,31.43,80826.02,108.1,-0.81175,0.00021,11.21117]
[1778489476968,31.43,80818.11,108.1,-0.8134,0.00021,11.14934]
[1778489482003,31.43,80818.74,108.1,-0.81329,0.00021,11.15345]
[1778489486031,31.42,80811.36,108.1,-0.81482,0.0002,11.09567]
[1778489491066,31.42,80809.89,108.1,-0.81522,0.0002,11.0766]
[1778489497108,31.42,80811.43,108.1,-0.81491,0.0002,11.08849]
[1778489498115,31.42,80813.32,108.1,-0.81452,0.0002,11.10325]
[1778489503150,31.43,80813.12,108.1,-0.81454,0.0002,11.10218]
[1778489508185,31.43,80812.37,108.1,-0.81469,0.0002,11.09682]
[1778489513220,31.43,80812.97,108.1,-0.81455,0.0002,11.10193]
[1778489515235,31.43,80811.21,108.1,-0.81491,0.0002,11.08846]
[1778489520270,31.43,80810.23,108.1,-0.81511,0.0002,11.0809]
[1778489525305,31.43,80812.24,108.1,-0.81471,0.0002,11.09585]
[1778489530341,31.42,80809.66,108.1,-0.81526,0.0002,11.07518]
[1778489535375,31.43,80809.99,108.1,-0.81518,0.0002,11.07797]
[1778489541417,31.43,80810.46,108.1,-0.81507,0.0002,11.08212]
[1778489545445,31.43,80812.52,108.1,-0.81464,0.0002,11.0984]
[1778489551487,31.43,80812.06,108.1,-0.81482,0.0002,11.08793]
[1778489557529,31.43,80811.21,108.1,-0.81498,0.0002,11.08178]
[1778489562564,31.43,80812.82,108.1,-0.81464,0.0002,11.09462]
[1778489567599,31.43,80813.66,108.1,-0.81446,0.0002,11.10137]
[1778489572634,31.43,80812.99,108.1,-0.81459,0.0002,11.09642]
[1778489578676,31.43,80812.44,108.1,-0.81469,0.0002,11.09251]
[1778489583711,31.44,80812.78,108.1,-0.81462,0.0002,11.09542]
[1778489588746,31.44,80812.9,108.1,-0.81459,0.0002,11.09662]
[1778489593781,31.44,80812.73,108.1,-0.81462,0.0002,11.09535]
[1778489598816,31.43,80812.86,108.1,-0.81461,0.0002,11.09555]
[1778489602844,31.43,80810.55,108.1,-0.81511,0.0002,11.07699]
[1778489607879,31.43,80809.31,108.1,-0.81536,0.0002,11.06737]
[1778489612914,31.43,80811.55,108.1,-0.81498,0.0002,11.07791]
[1778489617949,31.43,80812.5,108.1,-0.81477,0.0002,11.08564]
[1778489622984,31.44,80812.82,108.1,-0.8147,0.0002,11.08843]
[1778489628026,31.44,80813.06,108.1,-0.81464,0.0002,11.0906]
[1778489629027,31.44,80816.39,108.1,-0.81396,0.00021,11.11645]
[1778489630034,31.44,80819.15,108.1,-0.81339,0.00021,11.13788]
[1778489634062,31.44,80821.17,108.1,-0.81297,0.00021,11.15353]
[1778489639097,31.44,80821.76,108.1,-0.81285,0.00021,11.15804]
[1778489641111,31.44,80819.78,108.1,-0.81326,0.00021,11.14269]
[1778489643125,31.44,80817.39,108.1,-0.81375,0.00021,11.12423]
[1778489648160,31.44,80816.31,108.1,-0.81397,0.00021,11.11608]
[1778489653197,31.44,80809.79,108.1,-0.8153,0.0002,11.0658]
[1778489657225,31.44,80811.57,108.1,-0.81492,0.0002,11.08002]
[1778489662261,31.44,80811.64,108.1,-0.81489,0.0002,11.081]
[1778489671324,31.44,80810.69,108.1,-0.81517,0.0002,11.06644]
[1778489676567,31.44,80810.48,108.1,-0.81523,0.0002,11.06434]
[1778489676612,31.44,80808.09,108.1,-0.81572,0.0002,11.04569]
[1778489677367,31.44,80798.16,108.1,-0.81775,0.0002,10.96856]
[1778489678374,31.44,80797.17,108.1,-0.81795,0.0002,10.96087]
[1778489684131,31.44,80796.92,108.1,-0.81801,0.0002,10.95855]
[1778489690458,31.43,80796.74,108.1,-0.81808,0.0002,10.9558]
[1778489692472,31.43,80792.7,108.1,-0.81891,0.0002,10.92402]
[1778489693479,31.43,80784.67,108.1,-0.82053,0.0002,10.86144]
[1778489694128,31.43,80784.67,108.1,-0.82053,0.0002,10.86144]
[1778489694487,31.43,80784.07,108.1,-0.82065,0.0002,10.85669]
[1778489696501,31.43,80780.86,108.1,-0.82131,0.0002,10.83112]
[1778489705565,31.42,80780.7,108.1,-0.82141,0.0002,10.8275]
[1778489710600,31.42,80780.51,108.1,-0.82148,0.0002,10.82477]
[1778489715635,31.42,80781.18,108.1,-0.82134,0.0002,10.82988]
[1778489721677,31.42,80781.1,108.1,-0.82136,0.0002,10.82918]
[1778489726712,31.42,80781.64,108.1,-0.82126,0.0002,10.83335]
[1778489731747,31.42,80783.21,108.1,-0.82103,0.0002,10.83827]
[1778489732754,31.42,80785.03,108.1,-0.82066,0.0002,10.85243]
[1778489742824,31.41,80785.09,108.1,-0.82066,0.0002,10.85245]
[1778489747859,31.41,80785.61,108.1,-0.82056,0.0002,10.85627]
[1778489753378,31.41,80784.88,108.1,-0.82072,0.0002,10.85042]
[1778489758936,31.41,80785.56,108.1,-0.82059,0.0002,10.85543]
[1778489763971,31.41,80783.61,108.1,-0.821,0.0002,10.83945]
[1778489764978,31.41,80781.81,108.1,-0.82137,0.0002,10.82514]
[1778489770014,31.4,80776.5,108.1,-0.82247,0.0002,10.78248]
[1778489774042,31.4,80774.2,108.1,-0.82295,0.0002,10.76375]
[1778489778070,31.4,80776.13,108.1,-0.82258,0.0002,10.7781]
[1778489779077,31.4,80781.02,108.1,-0.8216,0.0002,10.81603]
[1778489784112,31.4,80780.88,108.1,-0.82163,0.0002,10.8149]
[1778489787133,31.4,80776.13,108.1,-0.82259,0.0002,10.77781]
[1778489792168,31.4,80775.73,108.1,-0.82278,0.0002,10.76634]
[1778489797203,31.39,80776.38,108.1,-0.82268,0.0002,10.77045]
[1778489802239,31.39,80776.56,108.1,-0.82267,0.0002,10.77073]
[1778489807276,31.39,80776.68,108.1,-0.82267,0.0002,10.77077]
[1778489810297,31.38,80779.43,108.1,-0.82213,0.0002,10.79168]
[1778489819360,31.38,80779.35,108.1,-0.8222,0.0002,10.7893]
[1778489824396,31.37,80780.6,108.1,-0.82197,0.0002,10.79813]
[1778489825403,31.37,80778.71,108.1,-0.82235,0.0002,10.7832]
[1778489830438,31.37,80777.59,108.1,-0.8226,0.0002,10.77363]
[1778489835473,31.37,80777.22,108.1,-0.82269,0.0002,10.76998]
[1778489841515,31.36,80777.1,108.1,-0.82275,0.0002,10.76788]
[1778489847731,31.36,80776.73,108.1,-0.82285,0.0002,10.76382]
[1778489854606,31.35,80774.13,108.1,-0.82354,0.0002,10.73316]
[1778489855613,31.35,80769.46,108.1,-0.82448,0.0002,10.69635]
[1778489857627,31.35,80766.8,108.1,-0.82502,0.0002,10.67502]
[1778489859641,31.35,80764.24,108.1,-0.82554,0.0002,10.6545]
[1778489860648,31.35,80760.35,108.1,-0.82632,0.0002,10.62386]
[1778489865685,31.34,80760.15,108.1,-0.82638,0.0002,10.62139]
[1778489866814,31.34,80760.15,108.1,-0.82638,0.0002,10.62139]
[1778489866877,31.34,80757.68,108.1,-0.82687,0.0002,10.60189]
[1778489867699,31.34,80748.49,108.1,-0.82868,0.0002,10.52979]
[1778489869714,31.34,80752.51,108.1,-0.8279,0.0002,10.56112]
[1778489870863,31.34,80752.51,108.1,-0.8279,0.0002,10.56112]
[1778489872735,31.34,80758.09,108.1,-0.82681,0.0002,10.60448]
[1778489876308,31.34,80758.78,108.1,-0.82668,0.0002,10.60938]
[1778489881808,31.33,80754.8,108.1,-0.82749,0.0002,10.57721]
[1778489885834,31.33,80751.59,108.1,-0.82814,0.0002,10.55156]
[1778489886841,31.33,80749.12,108.1,-0.82863,0.0002,10.53212]
[1778489891876,31.33,80749.29,108.1,-0.8286,0.0002,10.53304]
[1778489894897,31.33,80751.3,108.1,-0.82821,0.0002,10.54851]
[1778489904969,31.33,80751.5,108.1,-0.8282,0.0002,10.54896]
[1778489910007,31.32,80751.46,108.1,-0.82823,0.0002,10.54809]
[1778489915039,31.32,80751.81,108.1,-0.82826,0.0002,10.54298]
[1778489917204,31.32,80751.72,108.1,-0.82828,0.0002,10.54216]
[1778489917285,31.32,80751.72,108.1,-0.82828,0.0002,10.54216]
[1778489917365,31.32,80752.65,108.1,-0.8281,0.0002,10.54933]
[1778489918060,31.32,80743.58,108.1,-0.82988,0.0002,10.47814]
[1778489919061,31.32,80743.58,108.1,-0.82988,0.0002,10.47814]
[1778489919067,31.32,80736.63,108.1,-0.83124,0.00019,10.42337]
[1778489924102,31.32,80731.33,108.1,-0.8323,0.00019,10.38072]
[1778489925109,31.32,80729.23,108.1,-0.83271,0.00019,10.36408]
[1778489930144,31.31,80727.77,108.1,-0.83303,0.00019,10.35094]
[1778489938200,31.3,80728.51,108.1,-0.83296,0.00019,10.35376]
[1778489943257,31.3,80722.74,108.1,-0.83412,0.00019,10.30659]
[1778489944248,31.3,80716.94,108.1,-0.83524,0.00019,10.26067]
[1778489946262,31.29,80717.74,108.1,-0.83511,0.00019,10.26638]
[1778489948276,31.29,80723.02,108.1,-0.8341,0.00019,10.30757]
[1778489949283,31.29,80727.85,108.1,-0.83317,0.00019,10.34547]
[1778489950290,31.29,80732.58,108.1,-0.83226,0.00019,10.38252]
[1778489954318,31.29,80733.94,108.1,-0.83201,0.00019,10.39254]
[1778489955325,31.29,80737.13,108.1,-0.83139,0.00019,10.4174]
[1778489959353,31.29,80740.75,108.1,-0.83069,0.00019,10.44595]
[1778489960360,31.29,80743.21,108.1,-0.83021,0.0002,10.46527]
[1778489961367,31.29,80748.63,108.1,-0.82915,0.0002,10.50778]
[1778489962374,31.29,80749.74,108.1,-0.82893,0.0002,10.51645]
[1778489963381,31.29,80750.11,108.1,-0.82886,0.0002,10.51925]
[1778489964388,31.29,80748.77,108.1,-0.82912,0.0002,10.50864]
[1778489965395,31.29,80749.5,108.1,-0.82898,0.0002,10.51426]
[1778489967409,31.29,80749.62,108.1,-0.82897,0.0002,10.51501]
[1778489969423,31.29,80749.5,108.1,-0.829,0.0002,10.51377]
[1778489970430,31.29,80749.66,108.1,-0.82897,0.0002,10.51493]
[1778489973451,31.29,80750.24,108.1,-0.82895,0.0002,10.51189]
[1778489974458,31.29,80750.68,108.1,-0.82887,0.0002,10.51525]
[1778489976472,31.28,80750.82,108.1,-0.82884,0.0002,10.51615]
[1778489982514,31.28,80747.93,108.1,-0.82942,0.0002,10.49292]
[1778489985535,31.28,80748.93,108.1,-0.82923,0.0002,10.50065]
[1778489986542,31.28,80750.22,108.1,-0.82898,0.0002,10.51073]
[1778489988556,31.28,80751.18,108.1,-0.82879,0.0002,10.51816]
[1778489989563,31.28,80753.69,108.1,-0.8283,0.0002,10.5378]
[1778489994598,31.28,80753.26,108.1,-0.8284,0.0002,10.53379]
[1778489995605,31.28,80753.9,108.1,-0.82828,0.0002,10.53869]
[1778489997620,31.28,80753.0,108.1,-0.82846,0.0002,10.53139]
[1778489998626,31.28,80750.12,108.1,-0.82903,0.0002,10.50868]
[1778489999633,31.28,80747.01,108.1,-0.82964,0.0002,10.48419]
[1778490000640,31.28,80742.34,108.1,-0.83056,0.0002,10.44753]
[1778490001647,31.28,80739.42,108.1,-0.83113,0.00019,10.42455]
[1778490003661,31.28,80744.13,108.1,-0.83021,0.0002,10.46156]
[1778490006682,31.28,80752.36,108.1,-0.8286,0.0002,10.52606]
[1778490007689,31.28,80753.32,108.1,-0.82841,0.0002,10.53348]
[1778490008696,31.28,80755.03,108.1,-0.82808,0.0002,10.54678]
[1778490009703,31.28,80753.92,108.1,-0.8283,0.0002,10.53793]
[1778490011717,31.28,80754.92,108.1,-0.82811,0.0002,10.54552]
[1778490012724,31.28,80754.51,108.1,-0.82819,0.0002,10.54216]
[1778490014738,31.27,80754.8,108.1,-0.82814,0.0002,10.54416]
[1778490015745,31.27,80755.14,108.1,-0.82808,0.0002,10.54668]
[1778490020780,31.27,80754.97,108.1,-0.82813,0.0002,10.54462]
[1778490023801,31.27,80753.04,108.1,-0.82852,0.0002,10.52906]
[1778490024810,31.27,80752.15,108.1,-0.8287,0.0002,10.52196]
[1778490025816,31.27,80746.26,108.1,-0.82986,0.0002,10.47562]
[1778490027831,31.27,80744.33,108.1,-0.83024,0.0002,10.46037]
[1778490033872,31.27,80742.88,108.1,-0.83061,0.0002,10.44151]
[1778490037900,31.27,80744.64,108.1,-0.83027,0.0002,10.45529]
[1778490042936,31.27,80748.34,108.1,-0.82955,0.0002,10.48413]
[1778490043943,31.27,80750.32,108.1,-0.82917,0.0002,10.4996]
[1778490044737,31.27,80750.32,108.1,-0.82917,0.0002,10.4996]
[1778490044950,31.27,80750.88,108.1,-0.82906,0.0002,10.5039]
[1778490049985,31.27,80751.0,108.1,-0.82905,0.0002,10.50438]
[1778490055022,31.26,80751.2,108.1,-0.82902,0.0002,10.50547]
[1778490058043,31.26,80748.97,108.1,-0.82946,0.0002,10.48767]
[1778490060057,31.26,80752.0,108.1,-0.82887,0.0002,10.51131]
[1778490063079,31.26,80757.02,108.1,-0.82789,0.0002,10.5504]
[1778490063177,31.26,80757.02,108.1,-0.82789,0.0002,10.5504]
[1778490064086,31.26,80760.33,108.1,-0.82724,0.0002,10.57623]
[1778490069121,31.26,80761.85,108.1,-0.82696,0.0002,10.58748]
[1778490072142,31.26,80768.93,108.1,-0.82557,0.0002,10.64244]
[1778490073149,31.26,80771.16,108.1,-0.82513,0.0002,10.65989]
[1778490075163,31.26,80774.6,108.1,-0.82444,0.0002,10.68673]
[1778490081205,31.26,80766.84,108.1,-0.826,0.0002,10.62535]
[1778490085233,31.25,80764.29,108.1,-0.82651,0.0002,10.60528]
[1778490087247,31.25,80766.06,108.1,-0.82617,0.0002,10.61895]
[1778490090268,31.25,80763.0,108.1,-0.82679,0.0002,10.59426]
[1778490095303,31.25,80761.95,108.1,-0.82711,0.0002,10.57781]
[1778490099650,31.25,80761.98,108.1,-0.82711,0.0002,10.57772]
[1778490100158,31.25,80761.98,108.1,-0.82712,0.0002,10.57723]
[1778490100338,31.25,80759.63,108.1,-0.82759,0.0002,10.55878]
[1778490102437,31.25,80758.82,108.1,-0.82775,0.0002,10.55228]
[1778490102638,31.25,80758.82,108.1,-0.82775,0.0002,10.55228]
[1778490102953,31.25,80758.82,108.1,-0.82775,0.0002,10.55228]
[1778490103359,31.24,80754.51,108.1,-0.82861,0.0002,10.51819]
[1778490104366,31.24,80751.55,108.1,-0.82919,0.0002,10.49485]
[1778490106380,31.24,80754.79,108.1,-0.82856,0.0002,10.52018]
[1778490111415,31.24,80754.89,108.1,-0.82855,0.0002,10.52053]
[1778490113431,31.24,80759.26,108.1,-0.82769,0.0002,10.55467]
[1778490117459,31.24,80756.68,108.1,-0.82821,0.0002,10.53393]
[1778490121487,31.24,80758.55,108.1,-0.82786,0.0002,10.54818]
[1778490123501,31.24,80761.07,108.1,-0.82736,0.0002,10.56774]
[1778490128536,31.24,80762.13,108.1,-0.82717,0.0002,10.5754]
[1778490129543,31.24,80759.42,108.1,-0.82771,0.0002,10.55397]
[1778490130550,31.24,80752.7,108.1,-0.82904,0.0002,10.50103]
[1778490133571,31.23,80750.77,108.1,-0.82942,0.0002,10.48566]
[1778490138193,31.23,80751.18,108.1,-0.82935,0.0002,10.48876]
[1778490143641,31.23,80751.1,108.1,-0.82937,0.0002,10.4878]
[1778490148676,31.23,80750.16,108.1,-0.82956,0.0002,10.48022]
[1778490155725,31.23,80745.95,108.1,-0.83048,0.0002,10.43958]
[1778490156732,31.23,80743.49,108.1,-0.83097,0.0002,10.42]
[1778490161767,31.23,80744.47,108.1,-0.83081,0.0002,10.42657]
[1778490166802,31.22,80747.7,108.1,-0.8302,0.0002,10.45078]
[1778490171837,31.22,80747.01,108.1,-0.83037,0.0002,10.44401]
[1778490177879,31.22,80750.13,108.1,-0.82979,0.0002,10.46722]
[1778490182914,31.21,80749.72,108.1,-0.82988,0.0002,10.46378]
[1778490185935,31.21,80752.09,108.1,-0.82942,0.0002,10.48229]
[1778490186942,31.21,80758.63,108.1,-0.82813,0.0002,10.53365]
[1778490188008,31.21,80758.63,108.1,-0.82813,0.0002,10.53365]
[1778490188019,31.21,80760.67,108.1,-0.82773,0.0002,10.54956]
[1778490188956,31.21,80762.74,108.1,-0.82732,0.0002,10.56568]
[1778490189963,31.21,80765.09,108.1,-0.82686,0.0002,10.58399]
[1778490194998,31.21,80765.96,108.1,-0.82671,0.0002,10.58993]
[1778490196006,31.21,80769.69,108.1,-0.82598,0.0002,10.61906]
[1778490197012,31.21,80771.64,108.1,-0.82559,0.0002,10.63417]
[1778490198019,31.21,80775.48,108.1,-0.82483,0.0002,10.66409]
[1778490203054,31.2,80775.56,108.1,-0.82485,0.0002,10.66341]
[1778490208089,31.2,80776.05,108.1,-0.82479,0.0002,10.66595]
[1778490213124,31.19,80776.4,108.1,-0.82484,0.0002,10.66017]
[1778490218159,31.19,80776.46,108.1,-0.82486,0.0002,10.65938]
[1778490223194,31.19,80777.11,108.1,-0.82476,0.0002,10.66327]
[1778490228229,31.18,80776.33,108.1,-0.82495,0.0002,10.65595]
[1778490230988,31.18,80776.33,108.1,-0.82496,0.0002,10.6555]
[1778490231058,31.18,80776.33,108.1,-0.82496,0.0002,10.6555]
[1778490231250,31.18,80774.5,108.1,-0.82533,0.0002,10.64089]
[1778490234271,31.18,80777.06,108.1,-0.82483,0.0002,10.66037]
[1778490239764,31.18,80776.14,108.1,-0.82504,0.0002,10.65223]
[1778490240269,31.18,80776.14,108.1,-0.82504,0.0002,10.65223]
[1778490240816,31.17,80776.14,108.1,-0.82505,0.0002,10.65179]
[1778490241162,31.17,80776.14,108.1,-0.82505,0.0002,10.65179]
[1778490241826,31.17,80777.36,108.1,-0.82481,0.0002,10.66114]
[1778490241868,31.17,80783.95,108.1,-0.8235,0.0002,10.71262]
[1778490243962,31.17,80785.21,108.1,-0.82325,0.0002,10.72252]
[1778490244341,31.17,80802.32,108.1,-0.8198,0.0002,10.85615]
[1778490245348,31.17,80803.41,108.1,-0.81958,0.0002,10.86466]
[1778490250383,31.17,80798.85,108.1,-0.82052,0.0002,10.82824]
[1778490254312,31.16,80798.75,108.1,-0.82058,0.0002,10.82611]
[1778490254411,31.16,80794.04,108.1,-0.82155,0.0002,10.78871]
[1778490255624,31.16,80794.04,108.1,-0.82155,0.0002,10.78871]
[1778490255725,31.16,80792.22,108.1,-0.82193,0.0002,10.77364]
[1778490256634,31.16,80792.22,108.1,-0.82193,0.0002,10.77364]
[1778490262467,31.15,80791.32,108.1,-0.82218,0.0002,10.76425]
[1778490267502,31.14,80791.88,108.1,-0.82212,0.0002,10.76663]
[1778490272537,31.14,80793.26,108.1,-0.82198,0.0002,10.76809]
[1778490273360,31.14,80793.26,108.1,-0.82198,0.0002,10.76809]
[1778490273692,31.14,80793.26,108.1,-0.82198,0.0002,10.76809]
[1778490273793,31.14,80797.41,108.1,-0.82116,0.0002,10.80003]
[1778490274551,31.14,80800.59,108.1,-0.82051,0.0002,10.825]
[1778490279586,31.13,80802.04,108.1,-0.82025,0.0002,10.83501]
[1778490284621,31.13,80802.71,108.1,-0.82015,0.0002,10.83887]
[1778490289656,31.12,80803.34,108.1,-0.82004,0.0002,10.84331]
[1778490293685,31.12,80806.52,108.1,-0.81939,0.0002,10.86806]
[1778490296705,31.12,80808.41,108.1,-0.81901,0.0002,10.88264]
[1778490297712,31.12,80810.93,108.1,-0.8185,0.00021,10.90231]
[1778490299726,31.12,80814.76,108.1,-0.81772,0.00021,10.9321]
[1778490301740,31.12,80816.68,108.1,-0.81733,0.00021,10.94691]
[1778490303754,31.12,80818.53,108.1,-0.81696,0.00021,10.96112]
[1778490305768,31.12,80825.96,108.1,-0.81543,0.00021,11.01899]
[1778490310805,31.11,80827.41,108.1,-0.81517,0.00021,11.02898]
[1778490315840,31.11,80823.07,108.1,-0.8161,0.00021,10.99378]
[1778490320875,31.11,80823.0,108.1,-0.81614,0.00021,10.99227]
[1778490322889,31.11,80825.51,108.1,-0.81563,0.00021,11.01157]
[1778490327924,31.1,80826.25,108.1,-0.81549,0.00021,11.01672]
[1778490331952,31.1,80828.28,108.1,-0.81517,0.00021,11.0249]
[1778490332959,31.1,80828.16,108.1,-0.8152,0.00021,11.02385]
[1778490334974,31.1,80828.12,108.1,-0.81521,0.00021,11.02332]
[1778490335980,31.1,80828.1,108.1,-0.81522,0.00021,11.02306]
[1778490336988,31.1,80823.13,108.1,-0.81625,0.00021,10.98401]
[1778490337995,31.1,80818.84,108.1,-0.81714,0.00021,10.95032]
[1778490343030,31.1,80820.1,108.1,-0.81688,0.00021,10.96007]
[1778490348065,31.1,80820.91,108.1,-0.81672,0.00021,10.96618]
[1778490353100,31.1,80821.27,108.1,-0.81666,0.00021,10.96869]
[1778490358135,31.09,80826.2,108.1,-0.81566,0.00021,11.00651]
[1778490361156,31.09,80819.29,108.1,-0.8171,0.00021,10.95196]
[1778490366191,31.09,80818.14,108.1,-0.81734,0.00021,10.94267]
[1778490371253,31.09,80818.37,108.1,-0.8173,0.00021,10.94417]
[1778490377295,31.09,80818.62,108.1,-0.81726,0.00021,10.94574]
[1778490381323,31.09,80823.47,108.1,-0.81627,0.00021,10.98348]
[1778490382330,31.09,80825.29,108.1,-0.8159,0.00021,10.99762]
[1778490385351,31.09,80827.52,108.1,-0.81545,0.00021,11.01465]
[1778490386358,31.09,80829.93,108.1,-0.81495,0.00021,11.03338]
[1778490387365,31.09,80829.29,108.1,-0.81509,0.00021,11.02818]
[1778490393347,31.08,80829.21,108.1,-0.81512,0.00021,11.02702]
[1778490393427,31.08,80829.21,108.1,-0.81512,0.00021,11.02702]
[1778490393407,31.08,80831.74,108.1,-0.81469,0.00021,11.03903]
[1778490394414,31.08,80833.65,108.1,-0.8143,0.00021,11.0538]
[1778490399449,31.08,80833.43,108.1,-0.81438,0.00021,11.05106]
[1778490404484,31.07,80834.24,108.1,-0.81423,0.00021,11.05644]
[1778490408512,31.07,80838.29,108.1,-0.81341,0.00021,11.08739]
[1778490413588,31.07,80838.22,108.1,-0.81343,0.00021,11.08662]
[1778490413898,31.07,80838.22,108.1,-0.81343,0.00021,11.08662]
[1778490419270,31.07,80836.98,108.1,-0.81371,0.00021,11.07607]
[1778490424624,31.07,80838.09,108.1,-0.81348,0.00021,11.08485]
[1778490429661,31.07,80838.05,108.1,-0.81348,0.00021,11.0846]
[1778490430667,31.07,80831.94,108.1,-0.81476,0.00021,11.03654]
[1778490431674,31.07,80829.47,108.1,-0.81528,0.00021,11.01703]
[1778490432681,31.07,80824.47,108.1,-0.81632,0.00021,10.97769]
[1778490437717,31.07,80822.27,108.1,-0.81678,0.00021,10.9601]
[1778490442752,31.07,80823.32,108.1,-0.81657,0.00021,10.96808]
[1778490446780,31.06,80819.98,108.1,-0.81727,0.00021,10.94161]
[1778490447787,31.06,80815.02,108.1,-0.8183,0.00021,10.90259]
[1778490452822,31.06,80816.2,108.1,-0.81814,0.00021,10.90456]
[1778490453829,31.06,80820.24,108.1,-0.81731,0.00021,10.93631]
[1778490454836,31.06,80822.8,108.1,-0.81678,0.00021,10.95642]
[1778490459872,31.06,80823.73,108.1,-0.81659,0.00021,10.96345]
[1778490462893,31.06,80821.54,108.1,-0.81705,0.00021,10.94606]
[1778490463900,31.06,80824.68,108.1,-0.8164,0.00021,10.97065]
[1778490468935,31.06,80824.67,108.1,-0.81646,0.00021,10.96859]
[1778490473970,31.05,80827.9,108.1,-0.8158,0.00021,10.99357]
[1778490476991,31.05,80825.78,108.1,-0.81625,0.00021,10.97664]
[1778490482026,31.05,80826.93,108.1,-0.81602,0.00021,10.98521]
[1778490487061,31.05,80825.57,108.1,-0.81631,0.00021,10.97411]
[1778490492096,31.05,80824.39,108.1,-0.81657,0.00021,10.96443]
[1778490497131,31.05,80823.45,108.1,-0.81677,0.00021,10.95672]
[1778490503173,31.05,80824.1,108.1,-0.81665,0.00021,10.96146]
[1778490508208,31.05,80824.28,108.1,-0.81662,0.00021,10.96252]
[1778490513243,31.04,80824.27,108.1,-0.81673,0.00021,10.95436]
[1778490518278,31.04,80824.17,108.1,-0.81678,0.00021,10.95253]
[1778490523313,31.04,80824.15,108.1,-0.81681,0.00021,10.95137]
[1778490528348,31.03,80827.33,108.1,-0.81618,0.00021,10.97545]
[1778490534390,31.03,80827.99,108.1,-0.81605,0.00021,10.98009]
[1778490539426,31.03,80826.73,108.1,-0.81633,0.00021,10.9698]
[1778490544461,31.03,80834.27,108.1,-0.81478,0.00021,11.02806]
[1778490545468,31.03,80837.98,108.1,-0.81401,0.00021,11.05703]
[1778490546475,31.03,80830.84,108.1,-0.81551,0.00021,11.00082]
[1778490552518,31.02,80830.14,108.1,-0.81566,0.00021,10.99515]
[1778490554200,31.02,80830.03,108.1,-0.81568,0.00021,10.99426]
[1778490554533,31.02,80838.74,108.1,-0.81386,0.00021,11.06259]
[1778490555184,31.02,80838.74,108.1,-0.81386,0.00021,11.06259]
[1778490555540,31.02,80844.35,108.1,-0.81269,0.00021,11.10646]
[1778490559304,31.02,80844.4,108.1,-0.81269,0.00021,11.10654]
[1778490559487,31.02,80844.4,108.1,-0.81269,0.00021,11.10654]
[1778490559569,31.02,80846.5,108.1,-0.81226,0.00021,11.12269]
[1778490562591,31.02,80850.42,108.1,-0.81144,0.00021,11.15288]
[1778490564102,31.02,80850.43,108.1,-0.81145,0.00021,11.15276]
[1778490564605,31.02,80844.42,108.1,-0.81272,0.00021,11.10549]
[1778490568633,31.02,80838.55,108.1,-0.81396,0.00021,11.05894]
[1778490570428,31.02,80838.55,108.1,-0.81396,0.00021,11.05894]
[1778490575902,31.02,80838.83,108.1,-0.814,0.00021,11.05346]
[1778490582731,31.01,80839.74,108.1,-0.81382,0.00021,11.06022]
[1778490586759,31.01,80847.79,108.1,-0.81214,0.00021,11.12313]
[1778490587766,31.01,80849.49,108.1,-0.81178,0.00021,11.13632]
[1778490592803,31.01,80849.12,108.1,-0.81188,0.00021,11.13271]
[1778490597836,31.01,80850.97,108.1,-0.81151,0.00021,11.14647]
[1778490602871,31.01,80851.78,108.1,-0.81136,0.00021,11.15204]
[1778490605892,31.0,80846.89,108.1,-0.8124,0.00021,11.11326]
[1778490610931,31.0,80846.21,108.1,-0.81256,0.00021,11.10739]
[1778490613953,31.0,80848.03,108.1,-0.81219,0.00021,11.12135]
[1778490614960,31.0,80850.21,108.1,-0.81173,0.00021,11.13834]
[1778490616163,31.0,80859.69,108.1,-0.80973,0.00021,11.21252]
[1778490616974,31.0,80866.32,108.1,-0.80832,0.00021,11.26434]
[1778490617981,31.0,80869.86,108.1,-0.80756,0.00021,11.29197]
[1778490619230,31.0,80869.9,108.1,-0.80756,0.00021,11.29204]
[1778490619995,31.0,80869.51,108.1,-0.80764,0.00021,11.289]
[1778490621002,31.0,80867.87,108.1,-0.808,0.00021,11.27606]
[1778490622009,31.0,80864.46,108.1,-0.80873,0.00021,11.24928]
[1778490627044,31.0,80865.58,108.1,-0.8085,0.00021,11.25753]
[1778490632083,30.99,80865.59,108.1,-0.8086,0.00021,11.24976]
[1778490636111,30.99,80867.55,108.1,-0.8082,0.00021,11.26464]
[1778490637118,30.99,80868.31,108.1,-0.80804,0.00021,11.27046]
[1778490638125,30.99,80867.93,108.1,-0.80813,0.00021,11.26723]
[1778490639132,30.99,80867.33,108.1,-0.80826,0.00021,11.26241]
[1778490644167,30.99,80868.13,108.1,-0.80811,0.00021,11.26803]
[1778490645174,30.99,80867.69,108.1,-0.8082,0.00021,11.26445]
[1778490647188,30.99,80864.2,108.1,-0.80896,0.00021,11.2369]
[1778490651216,30.99,80865.97,108.1,-0.80859,0.00021,11.25029]
[1778490653230,30.99,80864.06,108.1,-0.809,0.00021,11.23511]
[1778490658265,30.98,80862.94,108.1,-0.80929,0.00021,11.22477]
[1778490664307,30.97,80864.31,108.1,-0.80905,0.00021,11.23357]
[1778490671356,30.96,80858.14,108.1,-0.81042,0.00021,11.18301]
[1778490672363,30.96,80854.52,108.1,-0.8112,0.00021,11.15437]
[1778490675065,30.96,80854.2,108.1,-0.81128,0.00021,11.15141]
[1778490679413,30.96,80862.45,108.1,-0.80955,0.00021,11.21522]
[1778490684448,30.96,80865.16,108.1,-0.80898,0.00021,11.23605]
[1778490689483,30.96,80865.19,108.1,-0.80899,0.00021,11.23578]
[1778490691497,30.96,80866.7,108.1,-0.80876,0.00021,11.24009]
[1778490693511,30.95,80867.86,108.1,-0.80852,0.00021,11.24894]
[1778490694519,30.95,80867.5,108.1,-0.8086,0.00021,11.246]
[1778490697539,30.95,80868.03,108.1,-0.8085,0.00021,11.24977]
[1778490698546,30.95,80867.99,108.1,-0.80851,0.00021,11.24933]
[1778490699553,30.95,80867.6,108.1,-0.8086,0.00021,11.24616]
[1778490702574,30.95,80873.67,108.1,-0.80731,0.00021,11.29327]
[1778490703581,30.95,80874.1,108.1,-0.80722,0.00021,11.29647]
[1778490708616,30.95,80876.43,108.1,-0.80674,0.00021,11.31388]
[1778490710630,30.95,80878.38,108.1,-0.80633,0.00022,11.32877]
[1778490711637,30.95,80879.13,108.1,-0.80618,0.00022,11.33444]
[1778490714658,30.94,80880.27,108.1,-0.80595,0.00022,11.34273]
[1778490719693,30.94,80880.49,108.1,-0.80593,0.00022,11.34334]
[1778490724728,30.94,80880.38,108.1,-0.80599,0.00022,11.34137]
[1778490729765,30.93,80880.73,108.1,-0.80594,0.00022,11.34299]
[1778490736814,30.93,80880.06,108.1,-0.80613,0.00022,11.33616]
[1778490744867,30.92,80880.01,108.1,-0.80618,0.00022,11.33467]
[1778490745878,30.91,80882.22,108.1,-0.80577,0.00022,11.34932]
[1778490746820,30.91,80882.22,108.1,-0.80577,0.00022,11.34932]
[1778490747678,30.91,80882.22,108.1,-0.80577,0.00022,11.34932]
[1778490747779,30.91,80882.27,108.1,-0.80579,0.00022,11.34879]
[1778490748899,30.91,80884.48,108.1,-0.80532,0.00022,11.36559]
[1778490753934,30.9,80884.92,108.1,-0.80538,0.00022,11.35935]
[1778490759977,30.89,80885.06,108.1,-0.80542,0.00022,11.35824]
[1778490762998,30.89,80876.57,108.1,-0.80727,0.00021,11.29104]
[1778490764007,30.89,80873.76,108.1,-0.80788,0.00021,11.26884]
[1778490769042,30.88,80872.69,108.1,-0.80814,0.00021,11.25907]
[1778490774077,30.88,80875.16,108.1,-0.80766,0.00021,11.27669]
[1778490775084,30.87,80877.36,108.1,-0.8072,0.00022,11.29357]
[1778490780119,30.87,80877.71,108.1,-0.80718,0.00022,11.29441]
[1778490785155,30.86,80877.46,108.1,-0.80728,0.00022,11.2906]
[1778490793211,30.85,80877.67,108.1,-0.80732,0.00022,11.28946]
[1778490798248,30.85,80878.47,108.1,-0.80719,0.00022,11.29404]
[1778490803283,30.84,80878.38,108.1,-0.80726,0.00022,11.29165]
[1778490807311,30.83,80880.74,108.1,-0.80679,0.00022,11.30873]
[1778490810332,30.83,80884.77,108.1,-0.80593,0.00022,11.33988]
[1778490811769,30.83,80884.77,108.1,-0.80593,0.00022,11.33988]
[1778490812346,30.83,80890.31,108.1,-0.80483,0.00022,11.37578]
[1778490814360,30.83,80892.17,108.1,-0.80443,0.00022,11.3902]
[1778490817381,30.83,80894.29,108.1,-0.80397,0.00022,11.40664]
[1778490819337,30.83,80893.98,108.1,-0.80404,0.00022,11.40416]
[1778490820402,30.83,80902.17,108.1,-0.80226,0.00022,11.46802]
[1778490822416,30.83,80904.27,108.1,-0.8018,0.00022,11.48414]
[1778490824532,30.83,80903.55,108.1,-0.80196,0.00022,11.47838]
[1778490824882,30.83,80903.24,108.1,-0.80204,0.00022,11.47583]
[1778490828458,30.83,80899.55,108.1,-0.80286,0.00022,11.44657]
[1778490834500,30.82,80900.09,108.1,-0.80275,0.00022,11.45024]
[1778490836514,30.82,80902.05,108.1,-0.80233,0.00022,11.46535]
[1778490841549,30.82,80902.53,108.1,-0.80224,0.00022,11.46848]
[1778490847591,30.82,80904.66,108.1,-0.8018,0.00022,11.48435]
[1778490851619,30.82,80908.57,108.1,-0.80096,0.00022,11.51427]
[1778490852626,30.82,80909.44,108.1,-0.80077,0.00022,11.52088]
[1778490854640,30.82,80909.72,108.1,-0.80072,0.00022,11.5227]
[1778490855647,30.81,80909.48,108.1,-0.80078,0.00022,11.52065]
[1778490856654,30.81,80908.56,108.1,-0.80098,0.00022,11.51349]
[1778490857661,30.81,80908.38,108.1,-0.80102,0.00022,11.51211]
[1778490858668,30.81,80908.17,108.1,-0.80106,0.00022,11.5105]
[1778490859675,30.81,80908.42,108.1,-0.80101,0.00022,11.51248]
[1778490860682,30.81,80908.27,108.1,-0.80104,0.00022,11.51134]
[1778490861689,30.82,80908.22,108.1,-0.80105,0.00022,11.51098]
[1778490863703,30.82,80908.54,108.1,-0.80098,0.00022,11.51354]
[1778490865717,30.82,80908.43,108.1,-0.801,0.00022,11.51274]
[1778490866724,30.82,80908.28,108.1,-0.80103,0.00022,11.5116]
[1778490869745,30.82,80908.04,108.1,-0.80108,0.00022,11.50982]
[1778490870752,30.82,80908.75,108.1,-0.80093,0.00022,11.51539]
[1778490871759,30.82,80908.31,108.1,-0.80111,0.00022,11.5047]
[1778490872766,30.82,80907.52,108.1,-0.80128,0.00022,11.49858]
[1778490874780,30.82,80908.8,108.1,-0.801,0.00022,11.50865]
[1778490875788,30.82,80908.67,108.1,-0.80103,0.00022,11.50767]
[1778490876794,30.82,80908.19,108.1,-0.80113,0.00022,11.50396]
[1778490877801,30.82,80907.04,108.1,-0.80138,0.00022,11.49502]
[1778490881829,30.82,80907.83,108.1,-0.8012,0.00022,11.50135]
[1778490882836,30.82,80908.72,108.1,-0.80101,0.00022,11.50832]
[1778490883843,30.82,80908.21,108.1,-0.80112,0.00022,11.50437]
[1778490884850,30.82,80908.1,108.1,-0.80114,0.00022,11.50353]
[1778490885857,30.82,80908.35,108.1,-0.80109,0.00022,11.50551]
[1778490886864,30.82,80908.64,108.1,-0.80102,0.00022,11.50779]
[1778490887871,30.82,80909.05,108.1,-0.80093,0.00022,11.511]
[1778490888878,30.82,80908.86,108.1,-0.80097,0.00022,11.50953]
[1778490890892,30.82,80909.0,108.1,-0.80094,0.00022,11.51065]
[1778490891899,30.82,80908.7,108.1,-0.80101,0.00022,11.50833]
[1778490892906,30.82,80909.08,108.1,-0.80092,0.00022,11.5113]
[1778490895927,30.82,80908.76,108.1,-0.80099,0.00022,11.50884]
[1778490896934,30.82,80909.27,108.1,-0.80088,0.00022,11.51282]
[1778490897941,30.82,80909.08,108.1,-0.80092,0.00022,11.51135]
[1778490898948,30.82,80910.3,108.1,-0.80065,0.00022,11.52086]
[1778490900476,30.82,80909.76,108.1,-0.80077,0.00022,11.51665]
[1778490900962,30.82,80910.87,108.1,-0.80053,0.00022,11.5253]
[1778490901969,30.82,80911.12,108.1,-0.80047,0.00022,11.52723]
[1778490902976,30.82,80910.58,108.1,-0.80059,0.00022,11.52301]
[1778490905997,30.82,80910.93,108.1,-0.80051,0.00022,11.5261]
[1778490907004,30.82,80912.34,108.1,-0.8002,0.00022,11.53708]
[1778490910026,30.82,80911.99,108.1,-0.80028,0.00022,11.53426]
[1778490911033,30.82,80912.39,108.1,-0.80019,0.00022,11.53734]
[1778490912040,30.82,80914.61,108.1,-0.7997,0.00022,11.55459]
[1778490913047,30.82,80916.32,108.1,-0.79932,0.00022,11.56786]
[1778490914054,30.82,80917.36,108.1,-0.7991,0.00022,11.57589]
[1778490918082,30.82,80917.9,108.1,-0.79896,0.00022,11.58056]
[1778490922110,30.82,80917.07,108.1,-0.79913,0.00022,11.57481]
[1778490923117,30.82,80916.2,108.1,-0.79931,0.00022,11.56825]
[1778490928152,30.83,80916.45,108.1,-0.79923,0.00022,11.57123]
[1778490933189,30.83,80917.3,108.1,-0.7991,0.00022,11.57156]
[1778490938243,30.83,80917.51,108.1,-0.79903,0.00022,11.57396]
[1778490944265,30.84,80917.66,108.1,-0.79896,0.00022,11.57642]
[1778490949301,30.84,80914.78,108.1,-0.79957,0.00022,11.55492]
[1778490950308,30.84,80914.29,108.1,-0.79968,0.00022,11.55099]
[1778490951315,30.84,80909.59,108.1,-0.80072,0.00022,11.5143]
[1778490952322,30.84,80908.82,108.1,-0.80089,0.00022,11.50821]
[1778490953329,30.84,80908.32,108.1,-0.801,0.00022,11.50427]
[1778490955343,30.84,80908.04,108.1,-0.80107,0.00022,11.50201]
[1778490956350,30.84,80907.91,108.1,-0.80109,0.00022,11.50097]
[1778490957357,30.84,80904.26,108.1,-0.8019,0.00022,11.47248]
[1778490958364,30.84,80906.14,108.1,-0.80148,0.00022,11.48711]
[1778490959371,30.84,80914.06,108.1,-0.79974,0.00022,11.5488]
[1778490960378,30.84,80915.02,108.1,-0.79953,0.00022,11.55626]
[1778490961386,30.84,80918.12,108.1,-0.79885,0.00022,11.58029]
[1778490962392,30.84,80919.5,108.1,-0.79854,0.00022,11.59103]
[1778490963400,30.84,80920.03,108.1,-0.79843,0.00022,11.59504]
[1778490968435,30.84,80919.64,108.1,-0.79854,0.00022,11.59135]
[1778490969442,30.84,80913.69,108.1,-0.79985,0.00022,11.54495]
[1778490970449,30.84,80913.11,108.1,-0.79998,0.00022,11.54031]
[1778490971456,30.84,80912.5,108.1,-0.80012,0.00022,11.53548]
[1778490974477,30.84,80913.01,108.1,-0.80002,0.00022,11.53918]
[1778490975484,30.83,80915.22,108.1,-0.79953,0.00022,11.5563]
[1778490976491,30.83,80915.89,108.1,-0.79939,0.00022,11.56141]
[1778490977498,30.83,80919.36,108.1,-0.79862,0.00022,11.58829]
[1778490981526,30.83,80919.8,108.1,-0.79854,0.00022,11.59117]
[1778490984547,30.83,80920.86,108.1,-0.79832,0.00022,11.59899]
[1778490988575,30.83,80920.42,108.1,-0.79843,0.00022,11.59498]
[1778490991596,30.83,80916.57,108.1,-0.79938,0.00022,11.55735]
[1778490994618,30.83,80921.43,108.1,-0.79832,0.00022,11.59484]
[1778490996631,30.82,80920.67,108.1,-0.7985,0.00022,11.58864]
[1778490998645,30.82,80920.15,108.1,-0.79862,0.00022,11.58433]
[1778491003680,30.82,80919.59,108.1,-0.79876,0.00022,11.57934]
[1778491005694,30.82,80920.01,108.1,-0.79868,0.00022,11.58235]
[1778491010729,30.82,80919.84,108.1,-0.79873,0.00022,11.5804]
[1778491017778,30.81,80916.43,108.1,-0.79951,0.00022,11.55301]
[1778491018785,30.81,80913.95,108.1,-0.80006,0.00022,11.53361]
[1778491020799,30.81,80913.06,108.1,-0.80026,0.00022,11.52654]
[1778491021806,30.81,80911.77,108.1,-0.80055,0.00022,11.51643]
[1778491024827,30.81,80910.89,108.1,-0.80074,0.00022,11.50943]
[1778491025834,30.81,80910.68,108.1,-0.80079,0.00022,11.50776]
[1778491026841,30.81,80909.74,108.1,-0.801,0.00022,11.5004]
[1778491027848,30.81,80905.85,108.1,-0.80185,0.00022,11.47003]
[1778491032883,30.81,80916.79,108.1,-0.79944,0.00022,11.55553]
[1778491033890,30.81,80918.19,108.1,-0.79913,0.00022,11.56651]
[1778491037919,30.81,80917.79,108.1,-0.79922,0.00022,11.56312]
[1778491043960,30.81,80918.09,108.1,-0.79917,0.00022,11.56511]
[1778491048995,30.81,80918.66,108.1,-0.79905,0.00022,11.56926]
[1778491050007,30.81,80919.66,108.1,-0.79883,0.00022,11.57698]
[1778491051009,30.81,80922.34,108.1,-0.79833,0.00022,11.59047]
[1778491052016,30.81,80923.42,108.1,-0.79808,0.00022,11.59891]
[1778491056044,30.81,80924.09,108.1,-0.79791,0.00022,11.605]
[1778491062086,30.82,80923.58,108.1,-0.798,0.00022,11.60185]
[1778491063093,30.82,80916.78,108.1,-0.7995,0.00022,11.54903]
[1778491064100,30.82,80911.44,108.1,-0.80068,0.00022,11.50737]
[1778491066114,30.82,80911.7,108.1,-0.80063,0.00022,11.50937]
[1778491067121,30.82,80912.16,108.1,-0.80053,0.00022,11.51294]
[1778491068128,30.82,80914.27,108.1,-0.80006,0.00022,11.52935]
[1778491069135,30.82,80913.81,108.1,-0.80016,0.00022,11.52573]
[1778491072156,30.82,80913.28,108.1,-0.80028,0.00022,11.5215]
[1778491076184,30.82,80913.77,108.1,-0.80018,0.00022,11.52522]
[1778491080212,30.82,80913.22,108.1,-0.8003,0.00022,11.52082]
[1778491081219,30.81,80913.61,108.1,-0.80022,0.00022,11.52383]
[1778491082228,30.81,80915.53,108.1,-0.7998,0.00022,11.53875]
[1778491083233,30.81,80914.76,108.1,-0.79997,0.00022,11.5327]
[1778491085247,30.81,80915.84,108.1,-0.79973,0.00022,11.54101]
[1778491086254,30.81,80916.22,108.1,-0.79965,0.00022,11.54391]
[1778491087262,30.81,80916.94,108.1,-0.79949,0.00022,11.54945]
[1778491089276,30.81,80919.35,108.1,-0.79895,0.00022,11.56837]
[1778491090283,30.82,80922.01,108.1,-0.79836,0.00022,11.58931]
[1778491091290,30.82,80926.37,108.1,-0.79738,0.00022,11.6234]
[1778491092297,30.82,80928.09,108.1,-0.797,0.00022,11.63694]
[1778491096325,30.82,80930.12,108.1,-0.79653,0.00022,11.65333]
[1778491097332,30.82,80931.39,108.1,-0.79624,0.00022,11.66332]
[1778491103374,30.82,80931.28,108.1,-0.79624,0.00022,11.66321]
[1778491108409,30.83,80931.61,108.1,-0.79615,0.00022,11.6664]
[1778491113444,30.83,80932.51,108.1,-0.79602,0.00022,11.66673]
[1778491116829,30.83,80932.22,108.1,-0.79608,0.00022,11.66461]
[1778491116864,30.83,80932.22,108.1,-0.79608,0.00022,11.66461]
[1778491116902,30.83,80932.26,108.1,-0.79606,0.00022,11.6653]
[1778491117472,30.83,80934.91,108.1,-0.79547,0.00022,11.68583]
[1778491120493,30.83,80929.69,108.1,-0.79662,0.00022,11.64571]
[1778491121500,30.83,80932.54,108.1,-0.79598,0.00022,11.6679]
[1778491126535,30.83,80931.43,108.1,-0.79621,0.00022,11.65995]
[1778491129556,30.83,80935.29,108.1,-0.79534,0.00022,11.69023]
[1778491133584,30.84,80930.38,108.1,-0.79642,0.00022,11.65262]
[1778491136605,30.84,80928.29,108.1,-0.79688,0.00022,11.6368]
[1778491141640,30.84,80928.02,108.1,-0.79691,0.00022,11.63566]
[1778491146675,30.84,80927.2,108.1,-0.79707,0.00022,11.63009]
[1778491150703,30.85,80929.93,108.1,-0.79644,0.00022,11.65188]
[1778491155738,30.85,80928.94,108.1,-0.79664,0.00022,11.6449]
[1778491159766,30.85,80924.75,108.1,-0.79756,0.00022,11.61294]
[1778491161783,30.85,80920.04,108.1,-0.79859,0.00022,11.57672]
[1778491162790,30.85,80911.08,108.1,-0.80057,0.00022,11.50707]
[1778491165811,30.86,80908.8,108.1,-0.80105,0.00022,11.49013]
[1778491170846,30.86,80907.77,108.1,-0.80122,0.00022,11.48398]
[1778491174874,30.87,80902.82,108.1,-0.80235,0.00022,11.43958]
[1778491177897,30.87,80904.75,108.1,-0.80189,0.00022,11.45583]
[1778491182930,30.88,80903.18,108.1,-0.80218,0.00022,11.44556]
[1778491184944,30.88,80898.29,108.1,-0.80323,0.00022,11.40824]
[1778491187965,30.88,80900.25,108.1,-0.80279,0.00022,11.42377]
[1778491188972,30.88,80904.96,108.1,-0.80176,0.00022,11.46055]
[1778491189979,30.88,80907.28,108.1,-0.80124,0.00022,11.47882]
[1778491195014,30.89,80907.19,108.1,-0.80124,0.00022,11.47906]
[1778491198035,30.89,80900.56,108.1,-0.80267,0.00022,11.428]
[1778491203070,30.89,80899.18,108.1,-0.80294,0.00022,11.41849]
[1778491208105,30.9,80899.83,108.1,-0.80276,0.00022,11.42484]
[1778491214147,30.9,80900.31,108.1,-0.80261,0.00022,11.43005]
[1778491219182,30.91,80900.39,108.1,-0.80256,0.00022,11.43188]
[1778491225224,30.91,80900.79,108.1,-0.80243,0.00022,11.43639]
[1778491230259,30.92,80901.56,108.1,-0.80223,0.00022,11.44355]
[1778491235294,30.92,80900.63,108.1,-0.80249,0.00022,11.43026]
[1778491236488,30.92,80900.63,108.1,-0.80249,0.00022,11.43026]
[1778491237559,30.92,80900.63,108.1,-0.80248,0.00022,11.43051]
[1778491237620,30.93,80889.68,108.1,-0.80486,0.00022,11.34543]
[1778491238315,30.93,80888.87,108.1,-0.80503,0.00022,11.33928]
[1778491246371,30.93,80889.08,108.1,-0.80494,0.00022,11.34235]
[1778491248447,30.93,80889.19,108.1,-0.80491,0.00022,11.34339]
[1778491255434,30.94,80887.02,108.1,-0.80534,0.00022,11.32805]
[1778491260469,30.94,80887.13,108.1,-0.80528,0.00022,11.32994]
[1778491266511,30.95,80887.15,108.1,-0.80524,0.00022,11.33134]
[1778491271546,30.95,80886.4,108.1,-0.80538,0.00022,11.32653]
[1778491276581,30.95,80886.79,108.1,-0.80526,0.00022,11.33063]
[1778491277588,30.95,80888.75,108.1,-0.80483,0.00022,11.34612]
[1778491282623,30.96,80889.8,108.1,-0.80458,0.00022,11.35521]
[1778491287661,30.96,80889.35,108.1,-0.80465,0.00022,11.3526]
[1778491292696,30.96,80889.57,108.1,-0.80467,0.00022,11.34793]
[1778491298738,30.97,80889.53,108.1,-0.80464,0.00022,11.34876]
[1778491303774,30.97,80888.04,108.1,-0.80494,0.00022,11.3381]
[1778491308809,30.98,80887.11,108.1,-0.80511,0.00022,11.33207]
[1778491314851,30.98,80886.28,108.1,-0.80525,0.00022,11.32688]
[1778491319886,30.98,80885.36,108.1,-0.80542,0.00022,11.32079]
[1778491326448,30.99,80885.27,108.1,-0.80541,0.00022,11.32098]
[1778491331972,30.99,80887.62,108.1,-0.80485,0.00022,11.34101]
[1778491337007,31.0,80888.26,108.1,-0.80469,0.00022,11.34691]
[1778491347077,31.0,80887.93,108.1,-0.80471,0.00022,11.34621]
[1778491350100,31.01,80890.4,108.1,-0.80416,0.00022,11.36597]
[1778491354782,31.01,80891.05,108.1,-0.80409,0.00022,11.36436]
[1778491355135,31.01,80896.32,108.1,-0.80293,0.00022,11.40566]
[1778491356142,31.01,80898.11,108.1,-0.80253,0.00022,11.41986]
[1778491358903,31.01,80898.52,108.1,-0.80243,0.00022,11.4236]
[1778491359163,31.01,80892.46,108.1,-0.80374,0.00022,11.37681]
[1778491365409,31.02,80891.4,108.1,-0.80393,0.00022,11.36995]
[1778491366366,31.02,80892.33,108.1,-0.80371,0.00022,11.37787]
[1778491368226,31.02,80890.39,108.1,-0.80411,0.00022,11.36344]
[1778491373032,31.03,80889.97,108.1,-0.80418,0.00022,11.36086]
[1778491375275,31.03,80892.69,108.1,-0.80357,0.00022,11.3827]
[1778491380310,31.03,80892.95,108.1,-0.80347,0.00022,11.38636]
[1778491385345,31.04,80892.99,108.1,-0.80341,0.00022,11.3883]
[1778491387947,31.04,80893.11,108.1,-0.80337,0.00022,11.38988]
[1778491388366,31.04,80889.52,108.1,-0.80414,0.00022,11.36233]
[1778491396422,31.05,80889.01,108.1,-0.80421,0.00022,11.35973]
[1778491399731,31.05,80888.79,108.1,-0.80424,0.00022,11.35853]
[1778491407886,31.05,80889.0,108.1,-0.80419,0.00022,11.36052]
[1778491409513,31.05,80885.12,108.1,-0.80503,0.00022,11.33024]
[1778491410520,31.05,80881.37,108.1,-0.80584,0.00022,11.30107]
[1778491415555,31.05,80881.37,108.1,-0.80593,0.00022,11.29386]
[1778491420590,31.05,80881.2,108.1,-0.80596,0.00022,11.29266]
[1778491427639,31.05,80879.76,108.1,-0.80627,0.00022,11.28161]
[1778491429653,31.05,80885.38,108.1,-0.80505,0.00022,11.32537]
[1778491431458,31.05,80885.38,108.1,-0.80505,0.00022,11.32537]
[1778491431667,31.05,80894.29,108.1,-0.80312,0.00022,11.3945]
[1778491432987,31.05,80919.78,108.1,-0.79754,0.00022,11.59154]
[1778491434693,31.05,80921.88,108.1,-0.79707,0.00022,11.60774]
[1778491440735,31.05,80922.19,108.1,-0.797,0.00022,11.61027]
[1778491445770,31.05,80922.01,108.1,-0.79704,0.00022,11.60896]
[1778491449799,31.05,80919.93,108.1,-0.7975,0.00022,11.59295]
[1778491451813,31.05,80918.07,108.1,-0.79791,0.00022,11.57867]
[1778491452820,31.05,80916.17,108.1,-0.79833,0.00022,11.56405]
[1778491457864,31.06,80915.59,108.1,-0.79845,0.00022,11.55978]
[1778491462895,31.06,80915.42,108.1,-0.79848,0.00022,11.55862]
[1778491468939,31.06,80914.51,108.1,-0.79868,0.00022,11.55167]
[1778491471960,31.06,80908.34,108.1,-0.80012,0.00022,11.49675]
[1778491472967,31.06,80906.11,108.1,-0.80061,0.00022,11.47953]
[1778491478399,31.06,80905.89,108.1,-0.80066,0.00022,11.4779]
[1778491484045,31.06,80907.63,108.1,-0.80024,0.00022,11.49249]
[1778491485052,31.06,80910.92,108.1,-0.79952,0.00022,11.51801]
[1778491490087,31.06,80911.7,108.1,-0.79933,0.00022,11.52441]
[1778491495122,31.06,80904.34,108.1,-0.80096,0.00022,11.46709]
[1778491500157,31.06,80903.53,108.1,-0.80112,0.00022,11.46145]
[1778491505192,31.07,80903.5,108.1,-0.8011,0.00022,11.46205]
[1778491511234,31.07,80903.8,108.1,-0.80101,0.00022,11.4654]
[1778491517276,31.07,80903.91,108.1,-0.80095,0.00022,11.46728]
[1778491522312,31.08,80903.54,108.1,-0.80101,0.00022,11.4653]
[1778491527347,31.08,80902.52,108.1,-0.80121,0.00022,11.45834]
[1778491532382,31.08,80902.21,108.1,-0.80134,0.00022,11.44958]
[1778491535403,31.09,80906.1,108.1,-0.80048,0.00022,11.47988]
[1778491542452,31.09,80906.64,108.1,-0.80033,0.00022,11.48517]
[1778491543459,31.09,80909.88,108.1,-0.79961,0.00022,11.51034]
[1778491556550,31.1,80911.45,108.1,-0.79915,0.00022,11.52638]
[1778491561585,31.11,80905.47,108.1,-0.80045,0.00022,11.48078]
[1778491563599,31.11,80910.12,108.1,-0.79942,0.00022,11.51699]
[1778491568634,31.11,80908.48,108.1,-0.79975,0.00022,11.50554]
[1778491574677,31.12,80908.73,108.1,-0.79963,0.00022,11.50945]
[1778491579712,31.12,80909.55,108.1,-0.79942,0.00022,11.51695]
[1778491582733,31.13,80906.68,108.1,-0.80004,0.00022,11.49521]
[1778491587768,31.13,80906.9,108.1,-0.79997,0.00022,11.49769]
[1778491588775,31.13,80902.54,108.1,-0.80092,0.00022,11.46421]
[1778491593810,31.13,80903.31,108.1,-0.80081,0.00022,11.46383]
[1778491600859,31.14,80902.37,108.1,-0.80097,0.00022,11.45799]
[1778491605894,31.14,80903.08,108.1,-0.80079,0.00022,11.46452]
[1778491607908,31.14,80906.9,108.1,-0.79994,0.00022,11.49437]
[1778491608915,31.14,80914.07,108.1,-0.79836,0.00022,11.54974]
[1778491609922,31.15,80920.1,108.1,-0.79702,0.00022,11.59637]
[1778491614957,31.15,80920.46,108.1,-0.79691,0.00022,11.60023]
[1778491615964,31.15,80918.24,108.1,-0.79739,0.00022,11.5834]
[1778491622006,31.16,80919.11,108.1,-0.79716,0.00022,11.59148]
[1778491628048,31.16,80919.81,108.1,-0.79697,0.00022,11.59815]
[1778491633083,31.16,80918.77,108.1,-0.79717,0.00022,11.59123]
[1778491638118,31.17,80919.87,108.1,-0.79689,0.00022,11.60072]
[1778491645167,31.17,80916.66,108.1,-0.79756,0.00022,11.57739]
[1778491648188,31.17,80919.5,108.1,-0.79694,0.00022,11.59927]
[1778491653224,31.17,80921.11,108.1,-0.79667,0.00022,11.6043]
[1778491658259,31.17,80921.0,108.1,-0.7967,0.00022,11.60319]
[1778491663294,31.17,80921.35,108.1,-0.79665,0.00022,11.6049]
[1778491668329,31.14,80920.6,108.1,-0.79706,0.00022,11.59091]
[1778491673365,31.13,80921.29,108.1,-0.79696,0.00022,11.59439]
[1778491679407,31.12,80921.04,108.1,-0.79708,0.00022,11.59029]
[1778491680414,31.12,80919.03,108.1,-0.79753,0.00022,11.57447]
[1778491684442,31.12,80917.16,108.1,-0.79799,0.00022,11.55872]
[1778491689477,31.07,80918.46,108.1,-0.79808,0.00022,11.55572]
[1778491695519,31.0,80917.67,108.1,-0.79875,0.00022,11.53259]
[1778491700554,30.96,80918.82,108.1,-0.79885,0.00022,11.52935]
[1778491705589,30.93,80919.67,108.1,-0.79887,0.00022,11.52862]
[1778491709620,30.92,80917.67,108.1,-0.7994,0.00022,11.51037]
[1778491710627,30.91,80919.72,108.1,-0.799,0.00022,11.52427]
[1778491715662,30.91,80918.53,108.1,-0.79938,0.00022,11.5067]
[1778491720697,30.9,80919.51,108.1,-0.7992,0.00022,11.51327]
[1778491725732,30.9,80918.87,108.1,-0.79937,0.00022,11.50731]
[1778491730768,30.9,80919.32,108.1,-0.79929,0.00022,11.50984]
[1778491737816,30.89,80919.44,108.1,-0.79931,0.00022,11.50943]
[1778491742851,30.89,80918.72,108.1,-0.79949,0.00022,11.50289]
[1778491748893,30.88,80918.93,108.1,-0.79949,0.00022,11.50303]
[1778491753928,30.88,80917.31,108.1,-0.7999,0.00022,11.48855]
[1778491754935,30.87,80911.98,108.1,-0.80109,0.00022,11.44673]
[1778491757956,30.87,80909.2,108.1,-0.80173,0.00022,11.42407]
[1778491762991,30.86,80910.16,108.1,-0.80157,0.00022,11.42996]
[1778491768027,30.86,80909.97,108.1,-0.80165,0.00022,11.42689]
[1778491774069,30.85,80909.61,108.1,-0.80188,0.00022,11.41489]
[1778491779104,30.78,80908.42,108.1,-0.80267,0.00022,11.38722]
[1778491783132,30.72,80904.49,108.1,-0.80401,0.00022,11.33954]
[1778491788167,30.7,80903.78,108.1,-0.80431,0.00022,11.32886]
[1778491794210,30.7,80904.29,108.1,-0.80426,0.00022,11.33078]
[1778491799246,30.69,80902.41,108.1,-0.80472,0.00022,11.31434]
[1778491804281,30.68,80903.11,108.1,-0.80461,0.00022,11.3183]
[1778491809316,30.68,80903.88,108.1,-0.80449,0.00022,11.32281]
[1778491814352,30.67,80903.73,108.1,-0.80457,0.00022,11.31974]
[1778491819387,30.67,80904.97,108.1,-0.80435,0.00022,11.32791]
[1778491823415,30.66,80908.37,108.1,-0.80363,0.00022,11.3534]
[1778491828450,30.66,80908.66,108.1,-0.80362,0.00022,11.35398]
[1778491829457,30.65,80910.99,108.1,-0.80311,0.00022,11.37196]
[1778491834492,30.65,80910.77,108.1,-0.8033,0.00022,11.36111]
[1778491839527,30.64,80910.57,108.1,-0.8034,0.00022,11.35778]
[1778491844565,30.64,80904.43,108.1,-0.8048,0.00022,11.30771]
[1778491850607,30.63,80904.26,108.1,-0.80489,0.00022,11.30455]
[1778491855642,30.62,80904.13,108.1,-0.80496,0.00022,11.30205]
[1778491861684,30.62,80902.14,108.1,-0.80544,0.00022,11.28466]
[1778491866721,30.61,80902.33,108.1,-0.80544,0.00022,11.28482]
[1778491872762,30.61,80902.69,108.1,-0.8054,0.00022,11.28611]
[1778491878804,30.6,80902.7,108.1,-0.80544,0.00022,11.28467]
[1778491881825,30.6,80897.43,108.1,-0.80662,0.00022,11.24233]
[1778491884846,30.6,80895.42,108.1,-0.80708,0.00022,11.2259]
[1778491885853,30.6,80892.36,108.1,-0.80775,0.00022,11.20153]
[1778491886860,30.59,80889.45,108.1,-0.80842,0.00022,11.17706]
[1778491891895,30.58,80888.47,108.1,-0.80883,0.00022,11.15838]
[1778491893909,30.58,80882.98,108.1,-0.81002,0.00022,11.1147]
[1778491895923,30.58,80881.18,108.1,-0.81041,0.00022,11.10033]
[1778491901965,30.58,80881.02,108.1,-0.81045,0.00022,11.09888]
[1778491902096,30.58,80881.02,108.1,-0.81045,0.00022,11.09888]
[1778491902247,30.58,80881.02,108.1,-0.81045,0.00022,11.09888]
[1778491902972,30.58,80872.79,108.1,-0.81223,0.00022,11.03352]
[1778491903979,30.58,80871.13,108.1,-0.81259,0.00021,11.02039]
[1778491905073,30.58,80871.13,108.1,-0.81259,0.00021,11.02039]
[1778491905138,30.58,80869.31,108.1,-0.81297,0.00021,11.00599]
[1778491905993,30.58,80867.55,108.1,-0.81335,0.00021,10.99207]
[1778491907000,30.58,80867.92,108.1,-0.81327,0.00021,10.99512]
[1778491908009,30.58,80870.41,108.1,-0.81273,0.00021,11.015]
[1778491909014,30.58,80871.32,108.1,-0.81253,0.00021,11.0223]
[1778491911028,30.58,80871.65,108.1,-0.81246,0.00021,11.02504]
[1778491912035,30.58,80872.15,108.1,-0.81235,0.00022,11.02906]
[1778491913042,30.58,80872.87,108.1,-0.8122,0.00022,11.03482]
[1778491914797,30.58,80872.6,108.1,-0.81225,0.00022,11.03273]
[1778491915056,30.58,80877.81,108.1,-0.81113,0.00022,11.0741]
[1778491916064,30.58,80882.14,108.1,-0.81019,0.00022,11.10842]
[1778491921098,30.58,80881.85,108.1,-0.81027,0.00022,11.10579]
[1778491926133,30.58,80882.94,108.1,-0.81004,0.00022,11.1141]
[1778491927067,30.58,80882.94,108.1,-0.81004,0.00022,11.1141]
[1778491927140,30.58,80883.86,108.1,-0.80984,0.00022,11.12132]
[1778491930163,30.58,80884.46,108.1,-0.80972,0.00022,11.12582]
[1778491935198,30.57,80884.63,108.1,-0.80969,0.00022,11.1267]
[1778491942247,30.57,80884.67,108.1,-0.8097,0.00022,11.12636]
[1778491945032,30.57,80884.63,108.1,-0.80972,0.00022,11.12595]
[1778491945121,30.57,80884.63,108.1,-0.80972,0.00022,11.12595]
[1778491945268,30.57,80886.71,108.1,-0.80927,0.00022,11.14225]
[1778491947282,30.57,80884.73,108.1,-0.8097,0.00022,11.12659]
[1778491949078,30.57,80884.73,108.1,-0.8097,0.00022,11.12659]
[1778491949296,30.57,80882.37,108.1,-0.81021,0.00022,11.10793]
[1778491950116,30.57,80882.37,108.1,-0.81021,0.00022,11.10793]
[1778491950303,30.57,80879.1,108.1,-0.81091,0.00022,11.08204]
[1778491952317,30.57,80873.87,108.1,-0.81213,0.00022,11.03309]
[1778491957352,30.57,80872.34,108.1,-0.81246,0.00022,11.02102]
[1778491961380,30.57,80870.34,108.1,-0.81289,0.00021,11.00523]
[1778491962387,30.57,80868.21,108.1,-0.81334,0.00021,10.98833]
[1778491967424,30.57,80867.88,108.1,-0.81341,0.00021,10.986]
[1778491968429,30.57,80874.47,108.1,-0.81199,0.00022,11.03844]
[1778491973464,30.57,80874.25,108.1,-0.81203,0.00022,11.03673]
[1778491978499,30.57,80874.26,108.1,-0.81203,0.00022,11.03682]
[1778491980513,30.57,80877.38,108.1,-0.81136,0.00022,11.0616]
[1778491981520,30.57,80880.28,108.1,-0.81073,0.00022,11.08462]
[1778491982527,30.57,80882.59,108.1,-0.81023,0.00022,11.10299]
[1778491992600,30.57,80883.42,108.1,-0.81004,0.00022,11.10982]
[1778491997635,30.57,80883.42,108.1,-0.81004,0.00022,11.10998]
[1778492002670,30.58,80883.46,108.1,-0.81003,0.00022,11.11051]
[1778492007705,30.58,80883.55,108.1,-0.81,0.00022,11.11147]
[1778492012740,30.58,80884.49,108.1,-0.80988,0.00022,11.11182]
[1778492017775,30.58,80884.5,108.1,-0.80987,0.00022,11.11218]
[1778492024824,30.58,80883.48,108.1,-0.81008,0.00022,11.10458]
[1778492029859,30.58,80883.35,108.1,-0.81009,0.00022,11.10396]
[1778492032881,30.58,80880.56,108.1,-0.81069,0.00022,11.08209]
[1778492033887,30.58,80877.7,108.1,-0.81131,0.00022,11.05939]
[1778492039929,30.58,80874.05,108.1,-0.81209,0.00022,11.03056]
[1778492040936,30.58,80870.62,108.1,-0.81283,0.00021,11.00337]
[1778492046982,30.58,80870.14,108.1,-0.81292,0.00021,11.00002]
[1778492052015,30.59,80869.13,108.1,-0.81312,0.00021,10.99238]
[1778492052911,30.59,80869.13,108.1,-0.81312,0.00021,10.99238]
[1778492053022,30.59,80871.15,108.1,-0.81269,0.00021,11.00852]
[1778492053681,30.59,80871.15,108.1,-0.81269,0.00021,11.00852]
[1778492054030,30.59,80876.25,108.1,-0.81159,0.00022,11.04908]
[1778492059073,30.59,80877.32,108.1,-0.81136,0.00022,11.05757]
[1778492064108,30.59,80878.3,108.1,-0.81114,0.00022,11.06559]
[1778492069143,30.59,80877.83,108.1,-0.81122,0.00022,11.06243]
[1778492074179,30.59,80877.93,108.1,-0.81128,0.00022,11.05644]
[1778492079214,30.59,80877.83,108.1,-0.81128,0.00022,11.05619]
[1778492086263,30.6,80877.93,108.1,-0.81124,0.00022,11.05768]
[1778492092305,30.6,80877.65,108.1,-0.81129,0.00022,11.05603]
[1778492096333,30.6,80874.82,108.1,-0.81189,0.00022,11.03396]
[1778492099354,30.6,80877.49,108.1,-0.81131,0.00022,11.05512]
[1778492104389,30.6,80877.92,108.1,-0.81122,0.00022,11.05837]
[1778492107410,30.6,80885.44,108.1,-0.8096,0.00022,11.11787]
[1778492109424,30.6,80887.26,108.1,-0.8092,0.00022,11.13231]
[1778492115466,30.6,80886.37,108.1,-0.80939,0.00022,11.12529]
[1778492120501,30.6,80885.88,108.1,-0.80951,0.00022,11.12094]
[1778492125536,30.59,80885.39,108.1,-0.80964,0.00022,11.11651]
[1778492131578,30.59,80885.77,108.1,-0.80966,0.00022,11.11159]
[1778492136614,30.59,80885.79,108.1,-0.80967,0.00022,11.11133]
[1778492141649,30.59,80886.17,108.1,-0.8096,0.00022,11.11395]
[1778492146689,30.59,80886.4,108.1,-0.80956,0.00022,11.11536]
[1778492151724,30.59,80884.08,108.1,-0.81007,0.00022,11.09664]
[1778492153738,30.59,80880.17,108.1,-0.81092,0.00022,11.06555]
[1778492154745,30.59,80868.85,108.1,-0.81336,0.00021,10.97565]
[1778492155752,30.59,80871.99,108.1,-0.81268,0.00022,11.0007]
[1778492158773,30.59,80873.73,108.1,-0.8123,0.00022,11.0147]
[1778492161794,30.59,80878.23,108.1,-0.81133,0.00022,11.05056]
[1778492162801,30.59,80881.5,108.1,-0.81062,0.00022,11.0765]
[1778492167836,30.59,80882.6,108.1,-0.81039,0.00022,11.08502]
[1778492172871,30.59,80881.83,108.1,-0.81056,0.00022,11.07868]
[1778492177906,30.59,80880.48,108.1,-0.81086,0.00022,11.06774]
[1778492182941,30.59,80879.74,108.1,-0.81102,0.00022,11.06167]
[1778492186969,30.58,80875.46,108.1,-0.81195,0.00022,11.02754]
[1778492189990,30.58,80873.57,108.1,-0.81236,0.00022,11.01255]
[1778492195025,30.59,80874.7,108.1,-0.8122,0.00022,11.01425]
[1778492200060,30.59,80874.13,108.1,-0.81232,0.00022,11.00981]
[1778492202791,30.59,80874.13,108.1,-0.81232,0.00022,11.00981]
[1778492203081,30.59,80875.85,108.1,-0.81195,0.00022,11.02353]
[1778492203463,30.59,80875.85,108.1,-0.81195,0.00022,11.02353]
[1778492204088,30.59,80879.19,108.1,-0.81123,0.00022,11.05005]
[1778492209124,30.59,80879.49,108.1,-0.81117,0.00022,11.05227]
[1778492214159,30.58,80879.84,108.1,-0.8111,0.00022,11.05492]
[1778492216173,30.58,80877.5,108.1,-0.81161,0.00022,11.0363]
[1778492217180,30.58,80874.47,108.1,-0.81226,0.00022,11.01224]
[1778492222215,30.58,80874.86,108.1,-0.81217,0.00022,11.0154]
[1778492227250,30.58,80875.28,108.1,-0.81208,0.00022,11.01877]
[1778492232285,30.58,80875.47,108.1,-0.81204,0.00022,11.0203]
[1778492237320,30.59,80875.2,108.1,-0.8121,0.00022,11.01818]
[1778492242355,30.59,80875.33,108.1,-0.81207,0.00022,11.01925]
[1778492249404,30.59,80875.62,108.1,-0.81201,0.00022,11.02158]
[1778492251418,30.59,80869.08,108.1,-0.8135,0.00021,10.96226]
[1778492256453,30.59,80869.7,108.1,-0.81336,0.00021,10.96755]
[1778492261488,30.59,80869.83,108.1,-0.81332,0.00021,10.96892]
[1778492266523,30.59,80870.8,108.1,-0.81311,0.00021,10.97693]
[1778492271558,30.59,80870.15,108.1,-0.81324,0.00021,10.97205]
[1778492276593,30.59,80870.0,108.1,-0.81326,0.00021,10.97112]
[1778492281628,30.59,80870.65,108.1,-0.81312,0.00021,10.97654]
[1778492287670,30.59,80870.78,108.1,-0.81308,0.00021,10.97785]
[1778492292705,30.59,80870.49,108.1,-0.81314,0.00021,10.97578]
[1778492297740,30.59,80870.54,108.1,-0.81312,0.00021,10.97641]
[1778492300765,30.59,80874.72,108.1,-0.81222,0.00022,11.00975]
[1778492305799,30.59,80874.87,108.1,-0.81218,0.00022,11.01099]
[1778492315869,30.59,80874.65,108.1,-0.81232,0.00022,11.00181]
[1778492320904,30.59,80874.29,108.1,-0.8124,0.00022,10.99894]
[1778492325939,30.59,80874.29,108.1,-0.8124,0.00022,10.99896]
[1778492330974,30.59,80874.5,108.1,-0.81235,0.00022,11.00066]
[1778492331981,30.59,80872.67,108.1,-0.81275,0.00022,10.98613]
[1778492338025,30.6,80872.04,108.1,-0.81288,0.00022,10.98131]
[1778492343059,30.6,80872.4,108.1,-0.81279,0.00022,10.98434]
[1778492348094,30.6,80871.53,108.1,-0.81298,0.00022,10.9776]
[1778492355143,30.6,80870.4,108.1,-0.81321,0.00021,10.96894]
[1778492358164,30.6,80862.02,108.1,-0.815,0.00021,10.90248]
[1778492360178,30.6,80860.05,108.1,-0.81541,0.00021,10.88708]
[1778492365213,30.6,80859.53,108.1,-0.81551,0.00021,10.88367]
[1778492377297,30.61,80859.3,108.1,-0.8156,0.00021,10.87619]
[1778492381326,30.61,80851.49,108.1,-0.81724,0.00021,10.81468]
[1778492382332,30.61,80847.08,108.1,-0.81817,0.00021,10.7798]
[1778492387367,30.62,80848.21,108.1,-0.81789,0.00021,10.79035]
[1778492388375,30.62,80852.01,108.1,-0.81707,0.00021,10.82092]
[1778492390389,30.62,80853.8,108.1,-0.81669,0.00021,10.83546]
[1778492395424,30.62,80852.61,108.1,-0.81694,0.00021,10.82608]
[1778492397438,30.62,80861.75,108.1,-0.81499,0.00021,10.89883]
[1778492402473,30.62,80861.23,108.1,-0.81511,0.00021,10.89437]
[1778492407510,30.62,80860.86,108.1,-0.8152,0.00021,10.89115]
[1778492411536,30.62,80858.22,108.1,-0.81576,0.00021,10.86998]
[1778492412543,30.62,80854.89,108.1,-0.81647,0.00021,10.84346]
[1778492417579,30.61,80853.73,108.1,-0.81674,0.00021,10.83337]
[1778492422613,30.61,80853.73,108.1,-0.81677,0.00021,10.83241]
[1778492427648,30.61,80853.32,108.1,-0.81686,0.00021,10.82899]
[1778492431676,30.61,80857.2,108.1,-0.81612,0.00021,10.85254]
[1778492437718,30.61,80858.12,108.1,-0.81593,0.00021,10.85972]
[1778492442753,30.61,80857.84,108.1,-0.816,0.00021,10.85729]
[1778492445774,30.61,80846.89,108.1,-0.81832,0.00021,10.76992]
[1778492446781,30.61,80840.25,108.1,-0.81973,0.00021,10.71676]
[1778492454426,30.6,80840.52,108.1,-0.81969,0.00021,10.71836]
[1778492456852,30.6,80844.82,108.1,-0.8188,0.00021,10.7519]
[1778492457859,30.6,80852.99,108.1,-0.81707,0.00021,10.81709]
[1778492461887,30.6,80853.71,108.1,-0.81692,0.00021,10.82273]
[1778492466922,30.6,80855.43,108.1,-0.81656,0.00021,10.83622]
[1778492472964,30.6,80856.42,108.1,-0.81636,0.00021,10.84369]
[1778492473971,30.6,80858.5,108.1,-0.81592,0.00021,10.86019]
[1778492479006,30.6,80859.31,108.1,-0.81576,0.00021,10.86627]
[1778492484041,30.6,80859.27,108.1,-0.81578,0.00021,10.86558]
[1778492487062,30.6,80861.38,108.1,-0.81533,0.00021,10.88211]
[1778492490083,30.59,80863.35,108.1,-0.81494,0.00021,10.89695]
[1778492492097,30.59,80869.12,108.1,-0.8138,0.00021,10.93509]
[1778492493104,30.59,80873.36,108.1,-0.81289,0.00022,10.96867]
[1778492498454,30.59,80873.62,108.1,-0.81285,0.00022,10.97026]
[1778492504181,30.59,80873.72,108.1,-0.81286,0.00022,10.96984]
[1778492510441,30.59,80873.72,108.1,-0.81286,0.00022,10.96984]
[1778492516265,30.58,80874.46,108.1,-0.81275,0.00022,10.97397]
[1778492522307,30.58,80874.22,108.1,-0.81284,0.00022,10.97059]
[1778492527342,30.57,80874.83,108.1,-0.81276,0.00022,10.97368]
[1778492532377,30.56,80874.83,108.1,-0.81281,0.00022,10.97194]
[1778492538419,30.56,80876.26,108.1,-0.81254,0.00022,10.98171]
[1778492545468,30.55,80875.75,108.1,-0.81268,0.00022,10.97676]
[1778492552517,30.55,80875.51,108.1,-0.81284,0.00022,10.96666]
[1778492557552,30.55,80874.88,108.1,-0.81299,0.00022,10.96113]
[1778492561057,30.55,80875.5,108.1,-0.81288,0.00022,10.96509]
[1778492561580,30.55,80888.89,108.1,-0.80999,0.00022,11.07116]
[1778492561998,30.55,80888.89,108.1,-0.80999,0.00022,11.07116]
[1778492562587,30.54,80889.89,108.1,-0.80978,0.00022,11.07892]
[1778492564478,30.54,80889.82,108.1,-0.8098,0.00022,11.07814]
[1778492564553,30.54,80889.82,108.1,-0.8098,0.00022,11.07814]
[1778492564606,30.54,80893.6,108.1,-0.80898,0.00022,11.1079]
[1778492565612,30.54,80919.47,108.1,-0.80328,0.00022,11.31239]
[1778492566618,30.54,80919.94,108.1,-0.80319,0.00022,11.31577]
[1778492567625,30.54,80921.99,108.1,-0.80274,0.00022,11.3316]
[1778492572660,30.53,80921.17,108.1,-0.80297,0.00022,11.32347]
[1778492578702,30.53,80921.44,108.1,-0.80297,0.00022,11.32364]
[1778492583196,30.52,80921.02,108.1,-0.80309,0.00022,11.31937]
[1778492583503,30.52,80914.67,108.1,-0.80451,0.00022,11.26867]
[1778492585751,30.52,80912.77,108.1,-0.80495,0.00022,11.25315]
[1778492589779,30.52,80910.35,108.1,-0.80551,0.00022,11.23298]
[1778492590786,30.52,80905.91,108.1,-0.8065,0.00022,11.19759]
[1778492595396,30.51,80905.56,108.1,-0.8066,0.00022,11.1942]
[1778492600856,30.51,80905.06,108.1,-0.80675,0.00022,11.18882]
[1778492605891,30.5,80905.31,108.1,-0.80672,0.00022,11.18977]
[1778492610926,30.5,80905.85,108.1,-0.80663,0.00022,11.19298]
[1778492615961,30.5,80904.94,108.1,-0.80695,0.00022,11.17731]
[1778492620996,30.49,80905.9,108.1,-0.80677,0.00022,11.1839]
[1778492626031,30.49,80907.93,108.1,-0.80635,0.00022,11.1989]
[1778492631066,30.48,80907.5,108.1,-0.80648,0.00022,11.19434]
[1778492635097,30.48,80910.03,108.1,-0.80595,0.00022,11.21349]
[1778492640132,30.48,80910.14,108.1,-0.80596,0.00022,11.21313]
[1778492648188,30.47,80910.68,108.1,-0.8059,0.00022,11.21544]
[1778492653223,30.47,80910.93,108.1,-0.80587,0.00022,11.2162]
[1778492657251,30.46,80914.06,108.1,-0.80522,0.00022,11.2398]
[1778492662286,30.46,80913.47,108.1,-0.80538,0.00022,11.23379]
[1778492667321,30.45,80913.25,108.1,-0.80547,0.00022,11.2307]
[1778492674370,30.44,80908.16,108.1,-0.80674,0.00022,11.181]
[1778492679405,30.44,80906.67,108.1,-0.8071,0.00022,11.16807]
[1778492685447,30.44,80906.75,108.1,-0.80712,0.00022,11.16746]
[1778492691489,30.43,80906.56,108.1,-0.8072,0.00022,11.16472]
[1778492693503,30.43,80901.17,108.1,-0.8084,0.00022,11.12148]
[1778492701559,30.43,80900.86,108.1,-0.8085,0.00022,11.11766]
[1778492702566,30.42,80893.05,108.1,-0.81022,0.00022,11.05512]
[1778492707601,30.42,80891.5,108.1,-0.8106,0.00022,11.04129]
[1778492712636,30.41,80891.66,108.1,-0.81061,0.00022,11.04106]
[1778492717671,30.41,80890.9,108.1,-0.81082,0.00022,11.03338]
[1778492723713,30.4,80890.4,108.1,-0.81101,0.00022,11.02671]
[1778492728748,30.39,80891.04,108.1,-0.81093,0.00022,11.02963]
[1778492732776,30.39,80888.8,108.1,-0.81155,0.00022,11.00264]
[1778492735798,30.38,80887.04,108.1,-0.81197,0.00022,10.98736]
[1778492739807,30.38,80886.53,108.1,-0.81211,0.00022,10.98214]
[1778492746874,30.37,80884.58,108.1,-0.81262,0.00022,10.96359]
[1778492752916,30.36,80885.93,108.1,-0.81238,0.00022,10.97236]
[1778492757951,30.35,80886.97,108.1,-0.81221,0.00022,10.97887]
[1778492761979,30.35,80897.23,108.1,-0.81,0.00022,11.05967]
[1778492763994,30.35,80898.09,108.1,-0.80982,0.00022,11.06606]
[1778492769028,30.34,80898.46,108.1,-0.80978,0.00022,11.06775]
[1778492779098,30.33,80898.46,108.1,-0.80985,0.00022,11.06522]
[1778492784133,30.33,80898.97,108.1,-0.80977,0.00022,11.06798]
[1778492785522,30.33,80900.77,108.1,-0.80939,0.00022,11.0818]
[1778492786147,30.33,80903.78,108.1,-0.80873,0.00022,11.10584]
[1778492791182,30.32,80903.52,108.1,-0.8089,0.00022,11.09541]
[1778492794203,30.32,80900.03,108.1,-0.80968,0.00022,11.06722]
[1778492795210,30.32,80897.36,108.1,-0.81027,0.00022,11.04578]
[1778492800245,30.32,80897.8,108.1,-0.81018,0.00022,11.04891]
[1778492805280,30.32,80898.31,108.1,-0.81008,0.00022,11.05258]
[1778492809312,30.32,80895.51,108.1,-0.81072,0.00022,11.02931]
[1778492814347,30.31,80896.4,108.1,-0.81056,0.00022,11.03523]
[1778492818375,30.31,80902.54,108.1,-0.80924,0.00022,11.08337]
[1778492821396,30.31,80905.21,108.1,-0.80866,0.00022,11.10446]
[1778492826431,30.31,80905.36,108.1,-0.80864,0.00022,11.10509]
[1778492832474,30.3,80906.97,108.1,-0.80831,0.00022,11.11716]
[1778492839523,30.3,80906.99,108.1,-0.80833,0.00022,11.11644]
[1778492844560,30.3,80906.47,108.1,-0.80847,0.00022,11.1111]
[1778492849593,30.29,80905.63,108.1,-0.8087,0.00022,11.10286]
[1778492856642,30.28,80905.5,108.1,-0.80888,0.00022,11.09237]
[1778492859665,30.28,80914.95,108.1,-0.80681,0.00022,11.16718]
[1778492863697,30.28,80917.71,108.1,-0.80621,0.00022,11.18848]
[1778492864702,30.28,80924.32,108.1,-0.80474,0.00022,11.24097]
[1778492865709,30.28,80930.62,108.1,-0.80334,0.00022,11.29086]
[1778492871751,30.27,80930.65,108.1,-0.80338,0.00022,11.28925]
[1778492872758,30.27,80923.82,108.1,-0.80492,0.00022,11.23458]
[1778492874651,30.27,80922.63,108.1,-0.8052,0.00022,11.22486]
[1778492880814,30.26,80923.12,108.1,-0.80513,0.00022,11.22725]
[1778492884304,30.26,80923.0,108.1,-0.80517,0.00022,11.22567]
[1778492889877,30.26,80922.27,108.1,-0.80537,0.00022,11.21858]
[1778492892936,30.26,80922.34,108.1,-0.80537,0.00022,11.21871]
[1778492893616,30.25,80922.26,108.1,-0.80539,0.00022,11.21786]
[1778492893905,30.25,80924.17,108.1,-0.80497,0.00022,11.23287]
[1778492897342,30.25,80925.33,108.1,-0.80473,0.00022,11.24138]
[1778492897934,30.25,80927.46,108.1,-0.80426,0.00022,11.2581]
[1778492899824,30.25,80928.16,108.1,-0.80411,0.00022,11.2634]
[1778492900159,30.25,80928.19,108.1,-0.80412,0.00022,11.26336]
[1778492900954,30.25,80935.64,108.1,-0.80245,0.00023,11.32238]
[1778492901658,30.25,80935.64,108.1,-0.80245,0.00023,11.32238]
[1778492901812,30.25,80935.64,108.1,-0.80245,0.00023,11.32238]
[1778492901961,30.25,80939.82,108.1,-0.80151,0.00023,11.35527]
[1778492904982,30.24,80943.01,108.1,-0.80083,0.00023,11.37946]
[1778492908005,30.24,80946.59,108.1,-0.80005,0.00023,11.40669]
[1778492912032,30.23,80953.28,108.1,-0.79866,0.00023,11.45076]
[1778492913039,30.23,80952.97,108.1,-0.79874,0.00023,11.44803]
[1778492914046,30.23,80953.65,108.1,-0.7986,0.00023,11.45296]
[1778492915053,30.23,80953.33,108.1,-0.79868,0.00023,11.45015]
[1778492918554,30.22,80954.13,108.1,-0.79853,0.00023,11.4554]
[1778492919081,30.22,80955.34,108.1,-0.79825,0.00023,11.46499]
[1778492920088,30.22,80956.95,108.1,-0.79789,0.00023,11.47744]
[1778492921506,30.22,80958.1,108.1,-0.79764,0.00023,11.48623]
[1778492922102,30.22,80967.91,108.1,-0.79539,0.00023,11.56345]
[1778492923109,30.22,80969.72,108.1,-0.79498,0.00023,11.57746]
[1778492924116,30.22,80970.43,108.1,-0.79483,0.00023,11.58277]
[1778492927283,30.22,80970.78,108.1,-0.79477,0.00023,11.58493]
[1778492928146,30.21,80971.97,108.1,-0.79451,0.00023,11.59371]
[1778492930160,30.21,80973.87,108.1,-0.79409,0.00023,11.60806]
[1778492931171,30.21,80973.87,108.1,-0.79409,0.00023,11.60806]
[1778492931265,30.21,80972.58,108.1,-0.7944,0.00023,11.59756]
[1778492932174,30.21,80970.58,108.1,-0.79487,0.00023,11.58146]
[1778492933713,30.21,80970.58,108.1,-0.79487,0.00023,11.58146]
[1778492933814,30.21,80971.32,108.1,-0.79472,0.00023,11.58669]
[1778492938216,30.2,80972.31,108.1,-0.79452,0.00023,11.59327]
[1778492943215,30.2,80972.74,108.1,-0.79446,0.00023,11.59542]
[1778492943256,30.2,80967.59,108.1,-0.79566,0.00023,11.55445]
[1778492944261,30.2,80960.72,108.1,-0.79724,0.00023,11.50003]
[1778492945268,30.2,80965.72,108.1,-0.79609,0.00023,11.53959]
[1778492946275,30.2,80970.52,108.1,-0.79499,0.00023,11.57745]
[1778492949296,30.19,80967.37,108.1,-0.79572,0.00023,11.55225]
[1778492952317,30.19,80966.5,108.1,-0.79593,0.00023,11.54514]
[1778492953324,30.19,80965.74,108.1,-0.79611,0.00023,11.53906]
[1778492955338,30.19,80960.81,108.1,-0.79725,0.00023,11.49991]
[1778492956345,30.19,80960.03,108.1,-0.79743,0.00023,11.49371]
[1778492957353,30.19,80961.74,108.1,-0.79703,0.00023,11.50723]
[1778492958359,30.19,80962.34,108.1,-0.7969,0.00023,11.51195]
[1778492961380,30.19,80963.18,108.1,-0.79671,0.00023,11.51849]
[1778492962387,30.19,80962.67,108.1,-0.79683,0.00023,11.51441]
[1778492968429,30.19,80956.19,108.1,-0.79835,0.00023,11.4617]
[1778492969436,30.19,80956.63,108.1,-0.79826,0.00023,11.46483]
[1778492970443,30.18,80955.9,108.1,-0.79844,0.00023,11.45874]
[1778492971450,30.18,80948.93,108.1,-0.80013,0.00023,11.39571]
[1778492972457,30.18,80943.98,108.1,-0.80126,0.00023,11.35604]
[1778492973476,30.18,80938.87,108.1,-0.80243,0.00023,11.31511]
[1778492974477,30.18,80929.72,108.1,-0.80449,0.00022,11.24193]
[1778492975487,30.18,80933.68,108.1,-0.80361,0.00023,11.27341]
[1778492976494,30.18,80935.87,108.1,-0.80311,0.00023,11.29084]
[1778492978508,30.18,80944.47,108.1,-0.80117,0.00023,11.35917]
[1778492979515,30.18,80949.61,108.1,-0.80001,0.00023,11.39994]
[1778492982536,30.18,80951.78,108.1,-0.79953,0.00023,11.41655]
[1778492983543,30.18,80954.31,108.1,-0.79896,0.00023,11.43642]
[1778492984550,30.18,80953.9,108.1,-0.79906,0.00023,11.43291]
[1778492986564,30.17,80954.66,108.1,-0.7989,0.00023,11.4384]
[1778492988578,30.17,80953.98,108.1,-0.79907,0.00023,11.43246]
[1778492992607,30.17,80955.63,108.1,-0.79874,0.00023,11.4442]
[1778492994620,30.16,80954.99,108.1,-0.7989,0.00023,11.43855]
[1778492995627,30.16,80952.56,108.1,-0.79946,0.00023,11.41924]
[1778492996634,30.16,80947.75,108.1,-0.80057,0.00023,11.38045]
[1778492997642,30.16,80947.6,108.1,-0.80061,0.00023,11.37904]
[1778492998648,30.16,80948.38,108.1,-0.80044,0.00023,11.38504]
[1778492999655,30.16,80947.64,108.1,-0.80061,0.00023,11.37893]
[1778493001670,30.16,80947.89,108.1,-0.80057,0.00023,11.38049]
[1778493002678,30.16,80947.56,108.1,-0.80065,0.00023,11.37765]
[1778493007712,30.15,80947.13,108.1,-0.80078,0.00023,11.37315]
[1778493013754,30.15,80950.85,108.1,-0.79997,0.00023,11.40147]
[1778493014761,30.15,80951.71,108.1,-0.79978,0.00023,11.40806]
[1778493019796,30.14,80951.68,108.1,-0.79983,0.00023,11.40645]
[1778493021810,30.14,80950.03,108.1,-0.80022,0.00023,11.39276]
[1778493022817,30.14,80948.02,108.1,-0.80068,0.00023,11.37649]
[1778493023824,30.14,80948.06,108.1,-0.80068,0.00023,11.37656]
[1778493024831,30.14,80948.31,108.1,-0.80063,0.00023,11.37831]
[1778493026845,30.14,80948.67,108.1,-0.80056,0.00023,11.38068]
[1778493027853,30.14,80948.82,108.1,-0.80054,0.00023,11.38163]
[1778493028859,30.13,80950.38,108.1,-0.80019,0.00023,11.3938]
[1778493029866,30.13,80951.09,108.1,-0.80004,0.00023,11.39919]
[1778493031880,30.13,80951.34,108.1,-0.80008,0.00023,11.39327]
[1778493034901,30.13,80951.11,108.1,-0.80016,0.00023,11.39068]
[1778493036915,30.13,80949.37,108.1,-0.80057,0.00023,11.37631]
[1778493037922,30.13,80947.16,108.1,-0.80108,0.00023,11.35846]
[1778493044971,30.12,80947.31,108.1,-0.80109,0.00023,11.35821]
[1778493049000,30.12,80942.04,108.1,-0.80231,0.00023,11.31537]
[1778493050008,30.12,80937.49,108.1,-0.80334,0.00023,11.27887]
[1778493055042,30.12,80937.91,108.1,-0.80326,0.00023,11.28179]
[1778493060077,30.11,80937.81,108.1,-0.80329,0.00023,11.28061]
[1778493065112,30.11,80938.36,108.1,-0.80318,0.00023,11.28466]
[1778493066119,30.11,80933.53,108.1,-0.80427,0.00023,11.24595]
[1778493071155,30.11,80933.18,108.1,-0.80436,0.00023,11.243]
[1778493076190,30.11,80931.66,108.1,-0.8047,0.00023,11.23078]
[1778493082232,30.11,80930.57,108.1,-0.80494,0.00023,11.22214]
[1778493087268,30.11,80930.94,108.1,-0.80486,0.00023,11.22522]
[1778493092303,30.11,80929.83,108.1,-0.80519,0.00022,11.20911]
[1778493098807,30.11,80929.92,108.1,-0.80517,0.00022,11.20999]
[1778493103380,30.11,80928.0,108.1,-0.80559,0.00022,11.19485]
[1778493106401,30.12,80922.71,108.1,-0.80677,0.00022,11.15256]
[1778493108415,30.12,80927.61,108.1,-0.80567,0.00022,11.19203]
[1778493113450,30.12,80927.64,108.1,-0.80566,0.00022,11.19248]
[1778493116311,30.12,80927.79,108.1,-0.80562,0.00022,11.19376]
[1778493120499,30.12,80931.18,108.1,-0.80485,0.00023,11.2212]
[1778493126542,30.12,80931.46,108.1,-0.80479,0.00023,11.22353]
[1778493131576,30.12,80937.32,108.1,-0.80346,0.00023,11.27054]
[1778493132583,30.12,80940.12,108.1,-0.80283,0.00023,11.29289]
[1778493137618,30.12,80941.17,108.1,-0.8026,0.00023,11.30102]
[1778493142653,30.12,80942.31,108.1,-0.80235,0.00023,11.30979]
[1778493144669,30.12,80938.51,108.1,-0.80321,0.00023,11.27927]
[1778493149704,30.11,80937.62,108.1,-0.80342,0.00023,11.27189]
[1778493155746,30.11,80937.77,108.1,-0.80349,0.00023,11.26546]
[1778493157760,30.11,80935.44,108.1,-0.80401,0.00023,11.24675]
[1778493162795,30.11,80935.13,108.1,-0.80409,0.00023,11.24412]
[1778493167830,30.11,80936.05,108.1,-0.80389,0.00023,11.25133]
[1778493172865,30.11,80936.22,108.1,-0.80385,0.00023,11.25249]
[1778493177901,30.11,80935.91,108.1,-0.80393,0.00023,11.2498]
[1778493178908,30.11,80930.65,108.1,-0.80512,0.00023,11.20766]
[1778493181931,30.11,80927.85,108.1,-0.80574,0.00022,11.1853]
[1778493182809,30.11,80927.85,108.1,-0.80574,0.00022,11.1853]
[1778493190994,30.11,80929.43,108.1,-0.80538,0.00022,11.1984]
[1778493196031,30.11,80929.48,108.1,-0.80535,0.00022,11.19914]
[1778493202071,30.12,80928.81,108.1,-0.80549,0.00022,11.19426]
[1778493207106,30.12,80928.82,108.1,-0.80548,0.00022,11.1948]
[1778493212141,30.12,80928.81,108.1,-0.80555,0.00022,11.18781]
[1778493217176,30.12,80928.08,108.1,-0.8057,0.00022,11.18254]
[1778493219190,30.12,80930.21,108.1,-0.80522,0.00023,11.1998]
[1778493222211,30.12,80933.01,108.1,-0.80458,0.00023,11.22244]
[1778493223218,30.12,80935.3,108.1,-0.80406,0.00023,11.2408]
[1778493224998,30.12,80935.13,108.1,-0.8041,0.00023,11.23946]
[1778493226240,30.12,80937.09,108.1,-0.80366,0.00023,11.25516]
[1778493227247,30.12,80943.71,108.1,-0.80215,0.00023,11.30813]
[1778493230268,30.12,80945.7,108.1,-0.8017,0.00023,11.32402]
[1778493233289,30.12,80941.75,108.1,-0.8026,0.00023,11.29249]
[1778493236310,30.12,80939.99,108.1,-0.803,0.00023,11.27828]
[1778493237317,30.12,80937.46,108.1,-0.80358,0.00023,11.25801]
[1778493242352,30.12,80936.76,108.1,-0.80374,0.00023,11.25234]
[1778493245373,30.12,80934.45,108.1,-0.80426,0.00023,11.23379]
[1778493251415,30.12,80933.68,108.1,-0.80443,0.00023,11.22763]
[1778493257457,30.12,80933.98,108.1,-0.80437,0.00023,11.22993]
[1778493261485,30.12,80926.1,108.1,-0.80615,0.00022,11.16672]
[1778493268534,30.12,80926.12,108.1,-0.80613,0.00022,11.16735]
[1778493269879,30.12,80926.12,108.1,-0.80613,0.00022,11.16735]
[1778493271555,30.12,80921.72,108.1,-0.8072,0.00022,11.12493]
[1778493274576,30.13,80926.9,108.1,-0.80602,0.00022,11.16686]
[1778493276590,30.13,80924.88,108.1,-0.80647,0.00022,11.15085]
[1778493281625,30.13,80925.0,108.1,-0.80643,0.00022,11.15238]
[1778493286660,30.13,80926.46,108.1,-0.80609,0.00022,11.16466]
[1778493291696,30.13,80926.73,108.1,-0.80601,0.00022,11.16736]
[1778493296731,30.13,80929.71,108.1,-0.80532,0.00022,11.19177]
[1778493301766,30.14,80930.22,108.1,-0.8052,0.00023,11.19626]
[1778493304808,30.14,80930.06,108.1,-0.80523,0.00022,11.19514]
[1778493311836,30.14,80934.63,108.1,-0.80418,0.00023,11.23238]
[1778493312843,30.14,80937.08,108.1,-0.80362,0.00023,11.25206]
[1778493314857,30.14,80934.67,108.1,-0.80417,0.00023,11.23285]
[1778493319892,30.14,80935.52,108.1,-0.80397,0.00023,11.23985]
[1778493324927,30.14,80936.33,108.1,-0.80378,0.00023,11.24645]
[1778493327948,30.14,80933.55,108.1,-0.80441,0.00023,11.22434]
[1778493330969,30.14,80930.04,108.1,-0.80519,0.00022,11.19641]
[1778493331976,30.14,80927.0,108.1,-0.80597,0.00022,11.16475]
[1778493336008,30.14,80925.28,108.1,-0.80634,0.00022,11.15147]
[1778493338808,30.14,80925.61,108.1,-0.80625,0.00022,11.1544]
[1778493340553,30.15,80926.33,108.1,-0.80609,0.00022,11.16044]
[1778493341039,30.15,80916.5,108.1,-0.80828,0.00022,11.08175]
[1778493342046,30.15,80909.95,108.1,-0.80973,0.00022,11.02938]
[1778493344062,30.15,80907.77,108.1,-0.8102,0.00022,11.01243]
[1778493346076,30.15,80910.46,108.1,-0.80958,0.00022,11.03467]
[1778493351111,30.16,80910.67,108.1,-0.8095,0.00022,11.03772]
[1778493356147,30.16,80910.5,108.1,-0.8095,0.00022,11.03767]
[1778493362189,30.17,80910.48,108.1,-0.80946,0.00022,11.03905]
[1778493364203,30.17,80918.64,108.1,-0.80763,0.00022,11.10501]
[1778493365210,30.17,80923.04,108.1,-0.80664,0.00022,11.14043]
[1778493367224,30.17,80924.8,108.1,-0.80624,0.00022,11.15475]
[1778493368231,30.17,80927.1,108.1,-0.80572,0.00022,11.17327]
[1778493369238,30.17,80931.25,108.1,-0.80479,0.00023,11.20654]
[1778493371252,30.17,80933.2,108.1,-0.80435,0.00023,11.2222]
[1778493377294,30.17,80933.42,108.1,-0.80429,0.00023,11.22418]
[1778493382329,30.17,80934.26,108.1,-0.80409,0.00023,11.23111]
[1778493388369,30.17,80934.39,108.1,-0.80406,0.00023,11.23227]
[1778493389378,30.17,80942.17,108.1,-0.8023,0.00023,11.29439]
[1778493393406,30.17,80944.15,108.1,-0.80195,0.00023,11.30254]
[1778493398441,30.17,80944.36,108.1,-0.80191,0.00023,11.30387]
[1778493403476,30.17,80945.43,108.1,-0.80168,0.00023,11.31203]
[1778493408511,30.17,80945.64,108.1,-0.80164,0.00023,11.3133]
[1778493410526,30.17,80948.08,108.1,-0.80109,0.00023,11.33258]
[1778493412539,30.17,80947.9,108.1,-0.80113,0.00023,11.33117]
[1778493413546,30.17,80948.27,108.1,-0.80105,0.00023,11.33414]
[1778493414553,30.17,80948.09,108.1,-0.80109,0.00023,11.33273]
[1778493415560,30.17,80948.16,108.1,-0.80107,0.00023,11.3333]
[1778493417574,30.17,80948.53,108.1,-0.80099,0.00023,11.33607]
[1778493420595,30.16,80949.57,108.1,-0.80076,0.00023,11.34407]
[1778493421602,30.16,80956.83,108.1,-0.79911,0.00023,11.40169]
[1778493422609,30.16,80962.69,108.1,-0.79776,0.00023,11.44814]
[1778493424623,30.16,80963.3,108.1,-0.79763,0.00023,11.45274]
[1778493428651,30.16,80964.46,108.1,-0.79738,0.00023,11.46139]
[1778493434693,30.16,80965.25,108.1,-0.79722,0.00023,11.46668]
[1778493435700,30.16,80967.37,108.1,-0.79674,0.00023,11.4833]
[1778493436707,30.16,80969.69,108.1,-0.79621,0.00023,11.5015]
[1778493437938,30.16,80969.69,108.1,-0.79621,0.00023,11.5015]
[1778493437995,30.16,80972.0,108.1,-0.79568,0.00023,11.51958]
[1778493438623,30.16,80972.0,108.1,-0.79568,0.00023,11.51958]
[1778493438913,30.15,80977.67,108.1,-0.79437,0.00023,11.56419]
[1778493441742,30.15,80975.64,108.1,-0.79487,0.00023,11.54743]
[1778493448791,30.15,80978.38,108.1,-0.79424,0.00023,11.5689]
[1778493453826,30.15,80980.43,108.1,-0.79387,0.00023,11.57703]
[1778493455057,30.15,80980.43,108.1,-0.79387,0.00023,11.57703]
[1778493455158,30.15,80978.6,108.1,-0.7943,0.00023,11.56245]
[1778493455840,30.15,80980.83,108.1,-0.79378,0.00023,11.58006]
[1778493457636,30.15,80981.49,108.1,-0.79363,0.00023,11.58519]
[1778493463900,30.15,80972.27,108.1,-0.79579,0.00023,11.5117]
[1778493464907,30.15,80969.7,108.1,-0.79638,0.00023,11.49134]
[1778493465914,30.15,80965.24,108.1,-0.79741,0.00023,11.456]
[1778493467928,30.15,80963.29,108.1,-0.79786,0.00023,11.44066]
[1778493469942,30.15,80960.33,108.1,-0.79854,0.00023,11.41692]
[1778493474977,30.14,80959.71,108.1,-0.7987,0.00023,11.41153]
[1778493476797,30.14,80959.71,108.1,-0.7987,0.00023,11.41153]
[1778493476991,30.14,80959.83,108.1,-0.79868,0.00023,11.41233]
[1778493479005,30.14,80954.52,108.1,-0.7999,0.00023,11.36995]
[1778493484040,30.14,80954.29,108.1,-0.79996,0.00023,11.36793]
[1778493485568,30.14,80954.29,108.1,-0.79996,0.00023,11.36793]
[1778493487061,30.14,80958.93,108.1,-0.7989,0.00023,11.40475]
[1778493492096,30.14,80956.62,108.1,-0.79944,0.00023,11.38607]
[1778493497131,30.14,80956.63,108.1,-0.79944,0.00023,11.38588]
[1778493502166,30.14,80957.74,108.1,-0.79919,0.00023,11.39446]
[1778493506194,30.14,80955.97,108.1,-0.79962,0.00023,11.37968]
[1778493511230,30.14,80955.67,108.1,-0.79979,0.00023,11.36971]
[1778493516265,30.13,80955.03,108.1,-0.79994,0.00023,11.36447]
[1778493523314,30.13,80955.43,108.1,-0.79985,0.00023,11.36746]
[1778493528349,30.13,80956.35,108.1,-0.79964,0.00023,11.37462]
[1778493537412,30.13,80955.73,108.1,-0.7998,0.00023,11.36936]
[1778493543454,30.13,80955.55,108.1,-0.79984,0.00023,11.36777]
[1778493548490,30.13,80955.46,108.1,-0.79987,0.00023,11.36692]
[1778493552521,30.13,80948.81,108.1,-0.80139,0.00023,11.31383]
[1778493557556,30.13,80948.98,108.1,-0.80135,0.00023,11.31538]
[1778493562592,30.13,80948.87,108.1,-0.80136,0.00023,11.3147]
[1778493567627,30.13,80948.85,108.1,-0.80136,0.00023,11.31474]
[1778493575683,30.13,80949.02,108.1,-0.80141,0.00023,11.30902]
[1778493580718,30.13,80948.57,108.1,-0.8015,0.00023,11.30566]
[1778493586760,30.14,80948.52,108.1,-0.8015,0.00023,11.30558]
[1778493597837,30.14,80949.13,108.1,-0.80135,0.00023,11.31097]
[1778493600858,30.14,80943.54,108.1,-0.80262,0.00023,11.26652]
[1778493601865,30.14,80954.95,108.1,-0.80001,0.00023,11.35756]
[1778493602873,30.14,80959.43,108.1,-0.79899,0.00023,11.39318]
[1778493604886,30.14,80954.79,108.1,-0.80005,0.00023,11.35619]
[1778493609921,30.14,80955.76,108.1,-0.79983,0.00023,11.36389]
[1778493612942,30.14,80958.32,108.1,-0.79924,0.00023,11.38447]
[1778493613949,30.14,80962.21,108.1,-0.79834,0.00023,11.41557]
[1778493615963,30.14,80957.68,108.1,-0.79937,0.00023,11.37985]
[1778493620999,30.14,80956.72,108.1,-0.79956,0.00023,11.37319]
[1778493625026,30.15,80958.63,108.1,-0.7991,0.00023,11.38917]
[1778493630061,30.15,80958.55,108.1,-0.79909,0.00023,11.38948]
[1778493632075,30.15,80953.94,108.1,-0.80023,0.00023,11.34582]
[1778493638120,30.16,80953.98,108.1,-0.80017,0.00023,11.34764]
[1778493639127,30.16,80956.36,108.1,-0.79962,0.00023,11.36681]
[1778493641141,30.16,80954.41,108.1,-0.80005,0.00023,11.35176]
[1778493644162,30.16,80952.15,108.1,-0.80055,0.00023,11.33449]
[1778493650207,30.17,80952.54,108.1,-0.80042,0.00023,11.33913]
[1778493655242,30.17,80953.89,108.1,-0.80007,0.00023,11.35113]
[1778493661284,30.18,80955.37,108.1,-0.79969,0.00023,11.36426]
[1778493662291,30.18,80951.1,108.1,-0.80066,0.00023,11.33053]
[1778493667326,30.18,80951.94,108.1,-0.80044,0.00023,11.33839]
[1778493671354,30.19,80953.92,108.1,-0.79995,0.00023,11.35525]
[1778493672362,30.19,80967.29,108.1,-0.79688,0.00023,11.46128]
[1778493673368,30.19,80970.73,108.1,-0.79608,0.00023,11.48877]
[1778493677396,30.19,80972.63,108.1,-0.79563,0.00023,11.5039]
[1778493679410,30.19,80974.97,108.1,-0.79509,0.00023,11.52243]
[1778493680417,30.19,80977.31,108.1,-0.79454,0.00023,11.54095]
[1778493682431,30.19,80974.21,108.1,-0.79527,0.00023,11.51632]
[1778493687466,30.19,80975.35,108.1,-0.795,0.00023,11.52531]
[1778493691494,30.19,80972.01,108.1,-0.79587,0.00023,11.49149]
[1778493696529,30.19,80970.65,108.1,-0.79618,0.00023,11.48091]
[1778493701564,30.19,80970.33,108.1,-0.79625,0.00023,11.47855]
[1778493704585,30.19,80967.16,108.1,-0.79698,0.00023,11.45359]
[1778493705592,30.19,80962.24,108.1,-0.79811,0.00023,11.41468]
[1778493710627,30.19,80962.82,108.1,-0.79796,0.00023,11.41979]
[1778493713648,30.19,80964.7,108.1,-0.79752,0.00023,11.43495]
[1778493718683,30.2,80964.35,108.1,-0.79759,0.00023,11.43266]
[1778493723719,30.2,80965.5,108.1,-0.79731,0.00023,11.44222]
[1778493728754,30.2,80966.7,108.1,-0.79704,0.00023,11.45134]
[1778493731775,30.2,80974.99,108.1,-0.79513,0.00023,11.51672]
[1778493732782,30.2,80977.19,108.1,-0.79462,0.00023,11.53409]
[1778493737817,30.19,80977.48,108.1,-0.79455,0.00023,11.53628]
[1778493743859,30.19,80976.82,108.1,-0.79471,0.00023,11.53094]
[1778493750908,30.19,80976.59,108.1,-0.79477,0.00023,11.52903]
[1778493755943,30.19,80977.19,108.1,-0.79472,0.00023,11.52639]
[1778493760978,30.19,80977.49,108.1,-0.79465,0.00023,11.52876]
[1778493766013,30.19,80977.22,108.1,-0.79471,0.00023,11.52661]
[1778493769034,30.19,80973.81,108.1,-0.7955,0.00023,11.49969]
[1778493771048,30.19,80971.79,108.1,-0.79597,0.00023,11.4838]
[1778493775077,30.2,80966.54,108.1,-0.79717,0.00023,11.44249]
[1778493776084,30.19,80962.97,108.1,-0.798,0.00023,11.41413]
[1778493781119,30.19,80970.76,108.1,-0.79621,0.00023,11.4755]
[1778493783133,30.19,80972.8,108.1,-0.79574,0.00023,11.49173]
[1778493786750,30.19,80973.01,108.1,-0.79569,0.00023,11.49342]
[1778493786809,30.19,80973.01,108.1,-0.79569,0.00023,11.49342]
[1778493787808,30.19,80988.38,108.1,-0.79211,0.00023,11.61455]
[1778493788170,30.19,80991.31,108.1,-0.79142,0.00023,11.63758]
[1778493789177,30.19,80990.85,108.1,-0.79154,0.00023,11.63379]
[1778493790462,30.19,80990.85,108.1,-0.79154,0.00023,11.63379]
[1778493790522,30.19,80985.97,108.1,-0.79268,0.00023,11.59518]
[1778493791238,30.19,80985.97,108.1,-0.79268,0.00023,11.59518]
[1778493792198,30.19,80979.84,108.1,-0.79412,0.00023,11.54682]
[1778493794212,30.19,80973.34,108.1,-0.79563,0.00023,11.49549]
[1778493795219,30.19,80967.54,108.1,-0.79697,0.00023,11.44967]
[1778493797233,30.19,80965.24,108.1,-0.7975,0.00023,11.4313]
[1778493803276,30.19,80966.51,108.1,-0.79722,0.00023,11.44092]
[1778493808311,30.19,80966.79,108.1,-0.79717,0.00023,11.44278]
[1778493812059,30.19,80966.67,108.1,-0.79729,0.00023,11.43419]
[1778493812339,30.19,80962.65,108.1,-0.79822,0.00023,11.40226]
[1778493814353,30.19,80960.47,108.1,-0.79873,0.00023,11.38486]
[1778493817374,30.19,80954.71,108.1,-0.80005,0.00023,11.33908]
[1778493818382,30.19,80945.69,108.1,-0.80211,0.00023,11.26732]
[1778493819388,30.19,80957.57,108.1,-0.7994,0.00023,11.36164]
[1778493825431,30.19,80955.94,108.1,-0.79976,0.00023,11.34892]
[1778493830466,30.19,80954.57,108.1,-0.80007,0.00023,11.33817]
[1778493831473,30.19,80956.77,108.1,-0.79957,0.00023,11.35568]
[1778493836508,30.19,80954.94,108.1,-0.79998,0.00023,11.34141]
[1778493841543,30.19,80950.06,108.1,-0.80109,0.00023,11.30288]
[1778493842550,30.19,80953.68,108.1,-0.80026,0.00023,11.33176]
[1778493847585,30.19,80952.78,108.1,-0.80046,0.00023,11.3249]
[1778493852620,30.19,80952.44,108.1,-0.80052,0.00023,11.32253]
[1778493856648,30.19,80955.37,108.1,-0.79985,0.00023,11.34605]
[1778493857655,30.19,80959.32,108.1,-0.79894,0.00023,11.37743]
[1778493862690,30.19,80960.03,108.1,-0.79878,0.00023,11.38297]
[1778493865711,30.19,80957.26,108.1,-0.79942,0.00023,11.36092]
[1778493874775,30.19,80957.42,108.1,-0.79947,0.00023,11.35473]
[1778493877796,30.19,80955.18,108.1,-0.79999,0.00023,11.33691]
[1778493878803,30.19,80953.39,108.1,-0.8004,0.00023,11.3227]
[1778493883838,30.19,80952.7,108.1,-0.80055,0.00023,11.31735]
[1778493885852,30.19,80950.75,108.1,-0.80099,0.00023,11.30191]
[1778493886859,30.19,80952.97,108.1,-0.80049,0.00023,11.3196]
[1778493891894,30.19,80953.02,108.1,-0.80047,0.00023,11.32011]
[1778493896929,30.19,80953.46,108.1,-0.80037,0.00023,11.32367]
[1778493901964,30.19,80955.15,108.1,-0.79998,0.00023,11.3371]
[1778493902971,30.19,80957.93,108.1,-0.79934,0.00023,11.35936]
[1778493903978,30.2,80960.75,108.1,-0.79869,0.00023,11.38189]
[1778493906999,30.2,80964.35,108.1,-0.79785,0.00023,11.41081]
[1778493911027,30.2,80966.83,108.1,-0.79726,0.00023,11.43082]
[1778493915055,30.2,80964.4,108.1,-0.79782,0.00023,11.41186]
[1778493919083,30.2,80961.48,108.1,-0.79848,0.00023,11.38914]
[1778493924118,30.2,80962.28,108.1,-0.79827,0.00023,11.39612]
[1778493927139,30.2,80957.67,108.1,-0.79932,0.00023,11.35994]
[1778493928146,30.21,80955.45,108.1,-0.79983,0.00023,11.34249]
[1778493929153,30.21,80953.49,108.1,-0.80027,0.00023,11.32711]
[1778493934188,30.21,80952.48,108.1,-0.80058,0.00023,11.31213]
[1778493938216,30.21,80963.64,108.1,-0.79801,0.00023,11.40077]
[1778493939223,30.21,80965.3,108.1,-0.79763,0.00023,11.41402]
[1778493944258,30.21,80964.89,108.1,-0.79771,0.00023,11.41121]
[1778493949293,30.21,80966.25,108.1,-0.79738,0.00023,11.42247]
[1778493955335,30.21,80965.81,108.1,-0.79747,0.00023,11.4195]
[1778493958356,30.21,80963.53,108.1,-0.79798,0.00023,11.40175]
[1778493961377,30.22,80961.32,108.1,-0.79848,0.00023,11.38461]
[1778493962384,30.22,80956.74,108.1,-0.79953,0.00023,11.34843]
[1778493967419,30.22,80956.49,108.1,-0.79956,0.00023,11.34736]
[1778493973464,30.22,80956.55,108.1,-0.79952,0.00023,11.34884]
[1778493982536,30.23,80956.56,108.1,-0.79947,0.00023,11.35036]
[1778493987571,30.23,80955.76,108.1,-0.79963,0.00023,11.34481]
[1778493992607,30.24,80954.92,108.1,-0.79989,0.00023,11.33155]
[1778493993614,30.24,80951.49,108.1,-0.80067,0.00023,11.3045]
[1778493997642,30.24,80953.36,108.1,-0.80024,0.00023,11.31937]
[1778494002677,30.24,80952.36,108.1,-0.80047,0.00023,11.3114]
[1778494009726,30.24,80952.64,108.1,-0.80041,0.00023,11.31357]
[1778494014761,30.24,80950.74,108.1,-0.80084,0.00023,11.29846]
[1778494017782,30.24,80952.57,108.1,-0.80043,0.00023,11.313]
[1778494020803,30.24,80955.25,108.1,-0.7998,0.00023,11.33461]
[1778494022817,30.24,80953.34,108.1,-0.80023,0.00023,11.31978]
[1778494027852,30.24,80954.57,108.1,-0.79992,0.00023,11.33038]
[1778494029866,30.24,80959.74,108.1,-0.79873,0.00023,11.37168]
[1778494030875,30.24,80964.04,108.1,-0.79774,0.00023,11.40582]
[1778494033894,30.24,80967.0,108.1,-0.79705,0.00023,11.42941]
[1778494038930,30.24,80967.03,108.1,-0.79703,0.00023,11.42989]
[1778494043964,30.25,80966.64,108.1,-0.79712,0.00023,11.4271]
[1778494050007,30.25,80966.36,108.1,-0.79717,0.00023,11.42528]
[1778494051013,30.25,80969.36,108.1,-0.79657,0.00023,11.44164]
[1778494052020,30.25,80972.23,108.1,-0.7959,0.00023,11.46445]
[1778494054034,30.25,80974.54,108.1,-0.79535,0.00023,11.48301]
[1778494058062,30.25,80977.23,108.1,-0.79471,0.00023,11.50481]
[1778494061083,30.26,80980.6,108.1,-0.7939,0.00023,11.53229]
[1778494061241,30.26,80980.6,108.1,-0.7939,0.00023,11.53229]
[1778494062090,30.26,80983.05,108.1,-0.79332,0.00023,11.55186]
[1778494066345,30.26,80984.39,108.1,-0.79299,0.00023,11.56295]
[1778494067125,30.26,80981.58,108.1,-0.79362,0.00023,11.54145]
[1778494068132,30.26,80979.63,108.1,-0.79408,0.00023,11.52619]
[1778494071153,30.26,80972.59,108.1,-0.7957,0.00023,11.47112]
[1778494076188,30.27,80973.71,108.1,-0.79541,0.00023,11.48085]
[1778494079209,30.27,80975.61,108.1,-0.79496,0.00023,11.49633]
[1778494084360,30.27,80975.5,108.1,-0.79497,0.00023,11.49593]
[1778494084415,30.27,80982.15,108.1,-0.79341,0.00023,11.54855]
[1778494085255,30.27,80983.98,108.1,-0.79298,0.00023,11.56302]
[1778494090288,30.27,80984.54,108.1,-0.79284,0.00023,11.56778]
[1778494095323,30.28,80987.08,108.1,-0.79223,0.00023,11.58842]
[1778494096330,30.28,80987.69,108.1,-0.79208,0.00023,11.59344]
[1778494097339,30.28,80987.86,108.1,-0.79203,0.00023,11.595]
[1778494098345,30.28,80990.87,108.1,-0.79132,0.00023,11.61882]
[1778494099352,30.28,80991.96,108.1,-0.79106,0.00023,11.62755]
[1778494100359,30.28,80992.43,108.1,-0.79094,0.00023,11.63142]
[1778494101366,30.28,80992.15,108.1,-0.791,0.00023,11.62941]
[1778494102312,30.28,80992.15,108.1,-0.791,0.00023,11.62941]
[1778494102375,30.28,80995.14,108.1,-0.79029,0.00024,11.653]
[1778494103380,30.28,81006.25,108.1,-0.78767,0.00024,11.7399]
[1778494104387,30.28,81003.8,108.1,-0.78825,0.00024,11.72086]
[1778494105395,30.28,81004.39,108.1,-0.7881,0.00024,11.72555]
[1778494110431,30.28,81004.06,108.1,-0.78817,0.00024,11.72336]
[1778494112445,30.28,81001.03,108.1,-0.78897,0.00024,11.6925]
[1778494114459,30.29,81002.69,108.1,-0.78857,0.00024,11.70569]
[1778494115466,30.29,81003.51,108.1,-0.78837,0.00024,11.71219]
[1778494116473,30.29,81004.62,108.1,-0.78811,0.00024,11.72094]
[1778494117480,30.29,81010.39,108.1,-0.78674,0.00024,11.76597]
[1778494118487,30.29,81009.11,108.1,-0.78704,0.00024,11.75604]
[1778494123522,30.29,81008.94,108.1,-0.78707,0.00024,11.75496]
[1778494128557,30.29,81009.3,108.1,-0.78698,0.00024,11.75803]
[1778494133593,30.29,81009.82,108.1,-0.78685,0.00024,11.76233]
[1778494138628,30.29,81009.92,108.1,-0.78682,0.00024,11.76338]
[1778494143663,30.29,81009.81,108.1,-0.78683,0.00024,11.76282]
[1778494145677,30.29,81010.71,108.1,-0.78662,0.00024,11.76994]
[1778494147691,30.29,81016.3,108.1,-0.78528,0.00024,11.81349]
[1778494148698,30.29,81018.58,108.1,-0.78474,0.00024,11.83123]
[1778494151720,30.29,81017.78,108.1,-0.78493,0.00024,11.825]
[1778494154741,30.29,81018.52,108.1,-0.78475,0.00024,11.83074]
[1778494159778,30.29,81018.35,108.1,-0.78479,0.00024,11.82942]
[1778494162801,30.29,81017.27,108.1,-0.78505,0.00024,11.82106]
[1778494163808,30.29,81013.6,108.1,-0.78593,0.00024,11.79257]
[1778494166829,30.29,81016.29,108.1,-0.78528,0.00024,11.81364]
[1778494167840,30.29,81019.48,108.1,-0.78452,0.00024,11.83838]
[1778494168845,30.29,81025.01,108.1,-0.78319,0.00024,11.88153]
[1778494171849,30.3,81025.57,108.1,-0.78304,0.00024,11.88635]
[1778494177908,30.3,81025.83,108.1,-0.78301,0.00024,11.88263]
[1778494178533,30.3,81025.83,108.1,-0.78301,0.00024,11.88263]
[1778494178606,30.3,81025.83,108.1,-0.78301,0.00024,11.88263]
[1778494178804,30.3,81025.83,108.1,-0.78301,0.00024,11.88263]
[1778494178915,30.3,81035.38,108.1,-0.78072,0.00024,11.95632]
[1778494179642,30.3,81035.38,108.1,-0.78072,0.00024,11.95632]
[1778494179922,30.31,81039.29,108.1,-0.77976,0.00024,11.98684]
[1778494180657,30.31,81039.29,108.1,-0.77976,0.00024,11.98684]
[1778494180931,30.31,81042.23,108.1,-0.77904,0.00024,12.00956]
[1778494182644,30.31,81042.3,108.1,-0.77902,0.00024,12.01027]
[1778494183951,30.31,81041.46,108.1,-0.77921,0.00024,12.00417]
[1778494186972,30.31,81039.4,108.1,-0.77969,0.00024,11.98895]
[1778494187648,30.31,81039.4,108.1,-0.77969,0.00024,11.98895]
[1778494188045,30.31,81039.4,108.1,-0.77969,0.00024,11.98895]
[1778494188111,30.31,81035.45,108.1,-0.78064,0.00024,11.95868]
[1778494188986,30.31,81037.84,108.1,-0.78006,0.00024,11.97722]
[1778494189993,30.31,81039.54,108.1,-0.77965,0.00024,11.99042]
[1778494191291,30.31,81039.54,108.1,-0.77965,0.00024,11.99042]
[1778494193016,30.31,81040.42,108.1,-0.77942,0.00024,11.99754]
[1778494195375,30.32,81040.62,108.1,-0.77936,0.00024,11.9996]
[1778494196137,30.32,81040.62,108.1,-0.77936,0.00024,11.9996]
[1778494196231,30.32,81042.07,108.1,-0.779,0.00024,12.011]
[1778494197046,30.32,81049.25,108.1,-0.77724,0.00024,12.06644]
[1778494198052,30.32,81050.19,108.1,-0.777,0.00024,12.07397]
[1778494199059,30.32,81051.8,108.1,-0.7766,0.00024,12.08661]
[1778494200066,30.32,81052.96,108.1,-0.77631,0.00024,12.09579]
[1778494202080,30.33,81051.7,108.1,-0.77659,0.00024,12.08677]
[1778494207115,30.33,81051.57,108.1,-0.77658,0.00024,12.08736]
[1778494212150,30.34,81048.4,108.1,-0.7773,0.00024,12.0647]
[1778494213157,30.34,81039.85,108.1,-0.77936,0.00024,11.99936]
[1778494215171,30.34,81039.12,108.1,-0.77953,0.00024,11.99396]
[1778494218192,30.34,81039.62,108.1,-0.7794,0.00024,11.99812]
[1778494222221,30.34,81039.05,108.1,-0.77952,0.00024,11.99415]
[1778494223228,30.34,81038.63,108.1,-0.77962,0.00024,11.99102]
[1778494223638,30.34,81038.63,108.1,-0.77962,0.00024,11.99102]
[1778494224235,30.34,81033.9,108.1,-0.78076,0.00024,11.95477]
[1778494225242,30.34,81033.39,108.1,-0.78088,0.00024,11.95099]
[1778494226249,30.35,81030.99,108.1,-0.78145,0.00024,11.93266]
[1778494227258,30.35,81030.43,108.1,-0.78158,0.00024,11.92852]
[1778494228263,30.35,81030.24,108.1,-0.78162,0.00024,11.92723]
[1778494229270,30.35,81028.75,108.1,-0.78197,0.00024,11.91593]
[1778494231284,30.35,81028.65,108.1,-0.78207,0.00024,11.90819]
[1778494231756,30.35,81028.65,108.1,-0.78207,0.00024,11.90819]
[1778494232068,30.35,81028.65,108.1,-0.78207,0.00024,11.90819]
[1778494232291,30.35,81042.27,108.1,-0.77878,0.00024,12.01309]
[1778494233253,30.35,81042.27,108.1,-0.77878,0.00024,12.01309]
[1778494233298,30.35,81043.51,108.1,-0.77848,0.00024,12.02267]
[1778494234305,30.35,81039.31,108.1,-0.77949,0.00024,11.99054]
[1778494237432,30.35,81039.36,108.1,-0.77947,0.00024,11.99125]
[1778494238333,30.35,81040.07,108.1,-0.7793,0.00024,11.9968]
[1778494240347,30.35,81039.61,108.1,-0.7794,0.00024,11.99347]
[1778494245382,30.36,81039.77,108.1,-0.77935,0.00024,11.9952]
[1778494248738,30.36,81039.77,108.1,-0.77935,0.00024,11.9952]
[1778494250092,30.36,81040.18,108.1,-0.77924,0.00024,11.99864]
[1778494250193,30.36,81041.75,108.1,-0.77885,0.00024,12.01084]
[1778494251369,30.36,81041.96,108.1,-0.7788,0.00024,12.01245]
[1778494252882,30.36,81042.09,108.1,-0.77877,0.00024,12.01351]
[1778494253194,30.36,81042.09,108.1,-0.77877,0.00024,12.01351]
[1778494253281,30.36,81043.14,108.1,-0.77851,0.00024,12.02169]
[1778494253438,30.36,81042.29,108.1,-0.77872,0.00024,12.01517]
[1778494254445,30.36,81039.48,108.1,-0.77939,0.00024,11.99369]
[1778494258473,30.36,81038.48,108.1,-0.77962,0.00024,11.98637]
[1778494260664,30.36,81038.1,108.1,-0.77971,0.00024,11.98355]
[1778494260721,30.36,81040.68,108.1,-0.77909,0.00024,12.00344]
[1778494261503,30.36,81043.74,108.1,-0.77834,0.00024,12.02696]
[1778494264362,30.36,81044.2,108.1,-0.77823,0.00024,12.03053]
[1778494269559,30.36,81048.17,108.1,-0.77725,0.00024,12.06137]
[1778494271084,30.36,81048.17,108.1,-0.77725,0.00024,12.06137]
[1778494271139,30.36,81048.92,108.1,-0.77706,0.00024,12.06742]
[1778494271573,30.36,81051.41,108.1,-0.77645,0.00024,12.08643]
[1778494272580,30.37,81052.92,108.1,-0.77608,0.00024,12.09824]
[1778494277616,30.37,81052.83,108.1,-0.77605,0.00024,12.09896]
[1778494282654,30.38,81053.07,108.1,-0.77595,0.00024,12.10219]
[1778494283661,30.38,81052.36,108.1,-0.77611,0.00024,12.09705]
[1778494285680,30.38,81053.74,108.1,-0.77576,0.00024,12.10813]
[1778494286687,30.38,81058.24,108.1,-0.77465,0.00024,12.14263]
[1778494287694,30.38,81061.4,108.1,-0.77387,0.00024,12.16686]
[1778494292712,30.39,81061.61,108.1,-0.77388,0.00024,12.16192]
[1778494297764,30.39,81061.87,108.1,-0.77378,0.00024,12.16511]
[1778494298771,30.39,81060.47,108.1,-0.77412,0.00024,12.15469]
[1778494300122,30.4,81059.67,108.1,-0.7743,0.00024,12.14906]
[1778494300785,30.4,81057.59,108.1,-0.77481,0.00024,12.13325]
[1778494301792,30.4,81062.12,108.1,-0.77369,0.00024,12.16789]
[1778494307834,30.4,81061.07,108.1,-0.77391,0.00024,12.16114]
[1778494308841,30.4,81058.52,108.1,-0.77452,0.00024,12.14199]
[1778494313876,30.41,81062.91,108.1,-0.77341,0.00024,12.17644]
[1778494314883,30.41,81066.23,108.1,-0.77259,0.00025,12.20192]
[1778494318911,30.41,81064.84,108.1,-0.7729,0.00025,12.19222]
[1778494319918,30.41,81063.18,108.1,-0.7733,0.00024,12.17997]
[1778494320927,30.42,81064.54,108.1,-0.77295,0.00025,12.19059]
[1778494321934,30.42,81065.73,108.1,-0.77265,0.00025,12.19988]
[1778494323948,30.42,81063.17,108.1,-0.77326,0.00024,12.18114]
[1778494328986,30.43,81062.95,108.1,-0.77326,0.00024,12.18108]
[1778494332008,30.43,81065.23,108.1,-0.77266,0.00025,12.19956]
[1778494337043,30.44,81064.92,108.1,-0.77269,0.00025,12.19864]
[1778494338050,30.44,81060.81,108.1,-0.77369,0.00024,12.16767]
[1778494342078,30.44,81063.91,108.1,-0.77289,0.00024,12.19228]
[1778494347113,30.45,81064.39,108.1,-0.77274,0.00024,12.19712]
[1778494352148,30.45,81064.43,108.1,-0.77277,0.00024,12.19145]
[1778494355169,30.46,81065.72,108.1,-0.77243,0.00025,12.20191]
[1778494357183,30.46,81066.72,108.1,-0.77217,0.00025,12.21003]
[1778494359198,30.46,81076.35,108.1,-0.76977,0.00025,12.28324]
[1778494361213,30.46,81079.0,108.1,-0.76911,0.00025,12.30351]
[1778494364243,30.47,81072.91,108.1,-0.77058,0.00025,12.25853]
[1778494365245,30.47,81066.13,108.1,-0.77224,0.00025,12.20766]
[1778494369271,30.47,81065.08,108.1,-0.77246,0.00025,12.20084]
[1778494374306,30.48,81062.41,108.1,-0.77307,0.00024,12.18207]
[1778494376320,30.51,81059.98,108.1,-0.77347,0.00024,12.16974]
[1778494380348,30.55,81054.56,108.1,-0.77447,0.00024,12.13831]
[1778494381355,30.56,81052.85,108.1,-0.77478,0.00024,12.12883]
[1778494383133,30.56,81052.85,108.1,-0.77478,0.00024,12.12883]
[1778494383369,30.59,81044.8,108.1,-0.7765,0.00024,12.07495]
[1778494384376,30.6,81042.49,108.1,-0.77704,0.00024,12.05786]
[1778494385072,30.6,81042.49,108.1,-0.77704,0.00024,12.05786]
[1778494385383,30.6,81041.33,108.1,-0.77731,0.00024,12.04934]
[1778494386390,30.6,81040.38,108.1,-0.77753,0.00024,12.04242]
[1778494387397,30.6,81039.69,108.1,-0.77769,0.00024,12.03748]
[1778494388404,30.6,81040.78,108.1,-0.77741,0.00024,12.04605]
[1778494388699,30.6,81040.78,108.1,-0.77741,0.00024,12.04605]
[1778494389222,30.6,81040.78,108.1,-0.77741,0.00024,12.04605]
[1778494389269,30.6,81040.78,108.1,-0.77741,0.00024,12.04605]
[1778494389411,30.6,81037.97,108.1,-0.77809,0.00024,12.02485]
[1778494390419,30.6,81041.19,108.1,-0.7773,0.00024,12.04961]
[1778494391427,30.6,81036.94,108.1,-0.77832,0.00024,12.01764]
[1778494392433,30.6,81034.92,108.1,-0.7788,0.00024,12.00246]
[1778494393441,30.6,81037.75,108.1,-0.77811,0.00024,12.02415]
[1778494394447,30.61,81035.79,108.1,-0.77857,0.00024,12.00958]
[1778494399483,30.61,81030.3,108.1,-0.77984,0.00024,11.96935]
[1778494400489,30.61,81029.65,108.1,-0.77999,0.00024,11.96463]
[1778494401496,30.61,81027.8,108.1,-0.78042,0.00024,11.95077]
[1778494401976,30.61,81027.8,108.1,-0.78042,0.00024,11.95077]
[1778494402503,30.62,81023.81,108.1,-0.78137,0.00024,11.92059]
[1778494403510,30.62,81021.8,108.1,-0.78184,0.00024,11.90553]
[1778494406426,30.62,81021.36,108.1,-0.78193,0.00024,11.90248]
[1778494406494,30.62,81021.36,108.1,-0.78193,0.00024,11.90248]
[1778494413581,30.67,81017.42,108.1,-0.78258,0.00024,11.87693]
[1778494414587,30.68,81008.05,108.1,-0.78469,0.00024,11.80869]
[1778494415594,30.68,81010.94,108.1,-0.784,0.00024,11.83107]
[1778494416601,30.68,81014.92,108.1,-0.78305,0.00024,11.86172]
[1778494419622,30.7,81019.53,108.1,-0.78183,0.00024,11.90077]
[1778494424657,30.71,81018.67,108.1,-0.78199,0.00024,11.8958]
[1778494430010,30.71,81018.56,108.1,-0.78197,0.00024,11.89624]
[1778494434727,30.72,81023.47,108.1,-0.78074,0.00024,11.93548]
[1778494436741,30.72,81021.21,108.1,-0.78126,0.00024,11.91885]
[1778494441776,30.73,81021.23,108.1,-0.78121,0.00024,11.92046]
[1778494446812,30.73,81020.63,108.1,-0.78133,0.00024,11.91666]
[1778494451848,30.73,81023.15,108.1,-0.78071,0.00024,11.93635]
[1778494458897,30.74,81023.79,108.1,-0.78054,0.00024,11.94174]
[1778494463932,30.74,81023.86,108.1,-0.78052,0.00024,11.94259]
[1778494465946,30.74,81020.14,108.1,-0.7814,0.00024,11.91446]
[1778494470981,30.74,81018.78,108.1,-0.78171,0.00024,11.90458]
[1778494474002,30.74,81022.88,108.1,-0.78081,0.00024,11.92867]
[1778494479037,30.74,81024.06,108.1,-0.78052,0.00024,11.93795]
[1778494482060,30.74,81021.94,108.1,-0.78102,0.00024,11.92204]
[1778494485081,30.74,81019.72,108.1,-0.78154,0.00024,11.9054]
[1778494489109,30.75,81016.85,108.1,-0.78219,0.00024,11.88447]
[1778494494144,30.75,81014.91,108.1,-0.78263,0.00024,11.8705]
[1778494500186,30.75,81014.76,108.1,-0.78263,0.00024,11.87024]
[1778494501193,30.76,81012.08,108.1,-0.78326,0.00024,11.85013]
[1778494504214,30.76,81010.01,108.1,-0.78373,0.00024,11.8349]
[1778494509249,30.76,81010.03,108.1,-0.78372,0.00024,11.83524]
[1778494512270,30.76,81003.27,108.1,-0.78531,0.00024,11.78373]
[1778494514284,30.76,81001.44,108.1,-0.78573,0.00023,11.76995]
[1778494517305,30.76,81004.35,108.1,-0.78504,0.00024,11.7925]
[1778494521333,30.76,81014.25,108.1,-0.78269,0.00024,11.86852]
[1778494522340,30.76,81019.47,108.1,-0.78144,0.00024,11.90838]
[1778494526368,30.77,81025.09,108.1,-0.78007,0.00024,11.95213]
[1778494533417,30.78,81025.07,108.1,-0.78011,0.00024,11.94623]
[1778494539459,30.78,81025.17,108.1,-0.78004,0.00024,11.94846]
[1778494544494,30.79,81025.14,108.1,-0.78001,0.00024,11.9495]
[1778494549529,30.79,81025.6,108.1,-0.77986,0.00024,11.95425]
[1778494550536,30.79,81028.24,108.1,-0.77922,0.00024,11.97448]
[1778494551543,30.8,81028.85,108.1,-0.77907,0.00024,11.97932]
[1778494552550,30.8,81031.38,108.1,-0.77846,0.00024,11.99866]
[1778494553557,30.8,81032.44,108.1,-0.7782,0.00024,12.00686]
[1778494556578,30.8,81033.16,108.1,-0.77801,0.00024,12.01284]
[1778494558592,30.8,81031.85,108.1,-0.77831,0.00024,12.00329]
[1778494559599,30.8,81033.57,108.1,-0.77789,0.00024,12.01644]
[1778494560606,30.8,81034.59,108.1,-0.77764,0.00024,12.02429]
[1778494561613,30.8,81035.44,108.1,-0.77743,0.00024,12.03085]
[1778494563627,30.8,81035.1,108.1,-0.77751,0.00024,12.02856]
[1778494566648,30.81,81035.85,108.1,-0.77731,0.00024,12.03462]
[1778494571683,30.81,81034.89,108.1,-0.77752,0.00024,12.02803]
[1778494572690,30.81,81035.54,108.1,-0.77736,0.00024,12.03306]
[1778494574704,30.81,81031.23,108.1,-0.77839,0.00024,12.00081]
[1778494575711,30.81,81028.83,108.1,-0.77895,0.00024,11.98284]
[1778494576718,30.81,81029.62,108.1,-0.77876,0.00024,11.98899]
[1778494578732,30.81,81029.9,108.1,-0.77868,0.00024,11.99145]
[1778494579739,30.81,81033.94,108.1,-0.77771,0.00024,12.02209]
[1778494580746,30.81,81035.91,108.1,-0.77723,0.00024,12.03707]
[1778494581753,30.81,81040.45,108.1,-0.77614,0.00024,12.07134]
[1778494582760,30.82,81041.64,108.1,-0.77585,0.00024,12.08035]
[1778494584651,30.82,81041.64,108.1,-0.77585,0.00024,12.08035]
[1778494583767,30.82,81046.02,108.1,-0.77479,0.00024,12.11328]
[1778494585781,30.82,81047.51,108.1,-0.77443,0.00024,12.12464]
[1778494587217,30.82,81047.51,108.1,-0.77443,0.00024,12.12464]
[1778494587664,30.82,81047.51,108.1,-0.77443,0.00024,12.12464]
[1778494587672,30.82,81050.08,108.1,-0.7738,0.00024,12.14417]
[1778494588006,30.82,81050.08,108.1,-0.7738,0.00024,12.14417]
[1778494590824,30.82,81052.25,108.1,-0.77325,0.00024,12.16116]
[1778494593845,30.82,81050.92,108.1,-0.77363,0.00024,12.14466]
[1778494598880,30.83,81051.23,108.1,-0.77351,0.00024,12.14832]
[1778494603915,30.84,81050.9,108.1,-0.77355,0.00024,12.14718]
[1778494606936,30.84,81051.81,108.1,-0.7733,0.00024,12.15478]
[1778494611971,30.85,81052.34,108.1,-0.77313,0.00024,12.16003]
[1778494614992,30.85,81053.16,108.1,-0.77291,0.00024,12.1669]
[1778494619020,30.85,81054.29,108.1,-0.7726,0.00024,12.17629]
[1778494623048,30.86,81055.89,108.1,-0.77219,0.00024,12.18914]
[1778494624055,30.86,81058.5,108.1,-0.77154,0.00024,12.2088]
[1778494625062,30.86,81060.67,108.1,-0.77101,0.00024,12.22514]
[1778494628083,30.86,81066.11,108.1,-0.76967,0.00024,12.26606]
[1778494632112,30.86,81067.21,108.1,-0.76938,0.00024,12.27474]
[1778494633119,30.86,81063.45,108.1,-0.77029,0.00024,12.24697]
[1778494634126,30.86,81059.97,108.1,-0.77114,0.00024,12.22127]
[1778494637147,30.87,81058.5,108.1,-0.77147,0.00024,12.21089]
[1778494638154,30.87,81059.67,108.1,-0.77118,0.00024,12.21979]
[1778494640168,30.87,81064.3,108.1,-0.77004,0.00024,12.25456]
[1778494641175,30.87,81065.61,108.1,-0.76972,0.00024,12.26446]
[1778494643189,30.87,81064.75,108.1,-0.76992,0.00024,12.25836]
[1778494644196,30.87,81066.14,108.1,-0.76958,0.00024,12.26881]
[1778494646210,30.87,81067.08,108.1,-0.76934,0.00024,12.27604]
[1778494651245,30.88,81067.1,108.1,-0.7694,0.00024,12.26947]
[1778494652252,30.88,81066.11,108.1,-0.76964,0.00024,12.26226]
[1778494653259,30.88,81068.47,108.1,-0.76906,0.00024,12.27986]
[1778494655273,30.88,81069.54,108.1,-0.76879,0.00024,12.28803]
[1778494664336,30.88,81065.56,108.1,-0.76972,0.00024,12.25959]
[1778494666350,30.88,81066.9,108.1,-0.76939,0.00024,12.26979]
[1778494672392,30.89,81067.1,108.1,-0.76931,0.00024,12.27205]
[1778494673399,30.89,81060.03,108.1,-0.77103,0.00024,12.21974]
[1778494676420,30.89,81064.41,108.1,-0.76995,0.00024,12.25281]
[1778494677427,30.89,81067.1,108.1,-0.76929,0.00024,12.27289]
[1778494679441,30.89,81068.77,108.1,-0.76887,0.00024,12.2855]
[1778494681455,30.89,81067.58,108.1,-0.76915,0.00024,12.27692]
[1778494682462,30.89,81069.06,108.1,-0.76879,0.00024,12.28799]
[1778494688507,30.9,81069.24,108.1,-0.76872,0.00024,12.28999]
[1778494691528,30.9,81067.95,108.1,-0.76902,0.00024,12.28079]
[1778494692535,30.9,81068.89,108.1,-0.76879,0.00024,12.28787]
[1778494698577,30.9,81068.28,108.1,-0.76891,0.00024,12.28407]
[1778494700591,30.9,81069.27,108.1,-0.76866,0.00024,12.29164]
[1778494706633,30.91,81068.84,108.1,-0.76875,0.00024,12.28915]
[1778494711668,30.91,81069.17,108.1,-0.76873,0.00024,12.28485]
[1778494713682,30.91,81070.21,108.1,-0.76847,0.00024,12.29277]
[1778494714689,30.91,81071.74,108.1,-0.76809,0.00024,12.30418]
[1778494720731,30.91,81071.91,108.1,-0.76803,0.00024,12.30602]
[1778494724759,30.92,81072.82,108.1,-0.7678,0.00024,12.3131]
[1778494728787,30.92,81074.06,108.1,-0.76748,0.00024,12.32257]
[1778494729794,30.92,81075.31,108.1,-0.76717,0.00025,12.33185]
[1778494730801,30.92,81077.37,108.1,-0.76667,0.00025,12.34707]
[1778494735836,30.92,81077.62,108.1,-0.7666,0.00025,12.34908]
[1778494738857,30.92,81081.95,108.1,-0.76553,0.00025,12.38099]
[1778494739864,30.92,81086.58,108.1,-0.76438,0.00025,12.41521]
[1778494744900,30.93,81085.56,108.1,-0.76459,0.00025,12.40887]
[1778494745907,30.93,81084.1,108.1,-0.76495,0.00025,12.3984]
[1778494746914,30.93,81086.11,108.1,-0.76444,0.00025,12.41337]
[1778494749364,30.93,81086.36,108.1,-0.76437,0.00025,12.41542]
[1778494749373,30.93,81086.36,108.1,-0.76437,0.00025,12.41542]
[1778494749515,30.93,81086.36,108.1,-0.76436,0.00025,12.41586]
[1778494749935,30.93,81099.34,108.1,-0.76115,0.00025,12.51057]
[1778494750942,30.93,81101.86,108.1,-0.76052,0.00025,12.52872]
[1778494751949,30.93,81102.97,108.1,-0.76025,0.00025,12.5366]
[1778494753428,30.93,81102.97,108.1,-0.76025,0.00025,12.5366]
[1778494753444,30.93,81102.97,108.1,-0.76025,0.00025,12.5366]
[1778494753476,30.93,81103.83,108.1,-0.76005,0.00025,12.54259]
[1778494755977,30.93,81104.69,108.1,-0.75983,0.00025,12.54884]
[1778494760568,30.93,81104.87,108.1,-0.75977,0.00025,12.5506]
[1778494760643,30.93,81104.51,108.1,-0.75985,0.00025,12.54831]
[1778494761013,30.93,81110.97,108.1,-0.75824,0.00025,12.59506]
[1778494762020,30.95,81115.68,108.1,-0.75696,0.00025,12.63173]
[1778494763886,30.95,81115.68,108.1,-0.75696,0.00025,12.63173]
[1778494763027,30.95,81117.72,108.1,-0.75639,0.00025,12.64808]
[1778494764034,30.96,81119.62,108.1,-0.75584,0.00025,12.66377]
[1778494765595,30.98,81123.18,108.1,-0.75483,0.00025,12.69268]
[1778494767055,30.99,81121.38,108.1,-0.75523,0.00025,12.68129]
[1778494768062,30.99,81123.42,108.1,-0.75471,0.00025,12.69606]
[1778494770076,30.99,81129.91,108.1,-0.75307,0.00025,12.74252]
[1778494771083,30.99,81131.28,108.1,-0.7528,0.00025,12.74514]
[1778494775111,30.99,81135.87,108.1,-0.75163,0.00025,12.77811]
[1778494776339,30.99,81135.87,108.1,-0.75163,0.00025,12.77811]
[1778494777542,30.99,81140.93,108.1,-0.75034,0.00025,12.81421]
[1778494778132,30.99,81139.1,108.1,-0.7508,0.00025,12.80125]
[1778494779322,30.99,81139.1,108.1,-0.7508,0.00025,12.80125]
[1778494779404,31.01,81137.83,108.1,-0.75103,0.00025,12.79492]
[1778494780146,31.02,81127.04,108.1,-0.75366,0.00025,12.72096]
[1778494781153,31.02,81126.24,108.1,-0.75385,0.00025,12.71537]
[1778494784174,31.02,81125.15,108.1,-0.75411,0.00025,12.70795]
[1778494788202,31.02,81122.26,108.1,-0.75483,0.00025,12.68754]
[1778494790216,31.02,81121.02,108.1,-0.75514,0.00025,12.67871]
[1778494795251,31.03,81120.48,108.1,-0.75527,0.00025,12.67496]
[1778494797265,31.03,81119.15,108.1,-0.75561,0.00025,12.66549]
[1778494802303,31.03,81119.18,108.1,-0.75559,0.00025,12.66586]
[1778494805758,31.03,81118.78,108.1,-0.75569,0.00025,12.66307]
[1778494806487,31.03,81116.47,108.1,-0.75627,0.00025,12.64659]
[1778494809078,31.03,81116.24,108.1,-0.75632,0.00025,12.64504]
[1778494810671,31.03,81117.09,108.1,-0.75611,0.00025,12.65119]
[1778494811366,31.03,81118.76,108.1,-0.75568,0.00025,12.66327]
[1778494816406,31.03,81118.98,108.1,-0.75562,0.00025,12.66502]
[1778494818418,31.03,81121.57,108.1,-0.75497,0.00025,12.6836]
[1778494820501,31.03,81119.93,108.1,-0.75537,0.00025,12.67216]
[1778494824460,31.03,81121.52,108.1,-0.75495,0.00025,12.68412]
[1778494827481,31.04,81124.36,108.1,-0.75422,0.00025,12.70482]
[1778494828488,31.04,81128.57,108.1,-0.75316,0.00025,12.73495]
[1778494831510,31.04,81131.28,108.1,-0.75255,0.00025,12.74725]
[1778494833524,31.04,81132.78,108.1,-0.75216,0.00025,12.75809]
[1778494838559,31.04,81133.39,108.1,-0.75199,0.00025,12.7629]
[1778494839566,31.04,81129.08,108.1,-0.75308,0.00025,12.73232]
[1778494840401,31.04,81129.08,108.1,-0.75308,0.00025,12.73232]
[1778494840657,31.04,81108.19,108.1,-0.75832,0.00025,12.58278]
[1778494841580,31.04,81093.4,108.1,-0.76199,0.00025,12.47579]
[1778494842587,31.04,81093.44,108.1,-0.76198,0.00025,12.47607]
[1778494843594,31.04,81093.39,108.1,-0.76199,0.00025,12.47581]
[1778494847622,31.04,81096.34,108.1,-0.76124,0.00025,12.49776]
[1778494848629,31.04,81095.03,108.1,-0.76156,0.00025,12.48835]
[1778494854671,31.05,81095.23,108.1,-0.76149,0.00025,12.49043]
[1778494857692,31.05,81096.49,108.1,-0.76117,0.00025,12.49987]
[1778494860714,31.05,81098.37,108.1,-0.76069,0.00025,12.51378]
[1778494861720,31.05,81105.98,108.1,-0.7588,0.00025,12.56882]
[1778494863734,31.05,81106.86,108.1,-0.75858,0.00025,12.57521]
[1778494864741,31.05,81109.74,108.1,-0.75786,0.00025,12.59596]
[1778494865748,31.05,81111.23,108.1,-0.75749,0.00025,12.60667]
[1778494866755,31.05,81106.42,108.1,-0.75869,0.00025,12.57205]
[1778494867762,31.05,81104.68,108.1,-0.75912,0.00025,12.55953]
[1778494872797,31.05,81104.77,108.1,-0.75909,0.00025,12.56034]
[1778494877832,31.05,81104.34,108.1,-0.75919,0.00025,12.55738]
[1778494881860,31.05,81106.17,108.1,-0.75873,0.00025,12.57068]
[1778494886895,31.05,81106.83,108.1,-0.75857,0.00025,12.57546]
[1778494891930,31.05,81108.68,108.1,-0.75819,0.00025,12.58147]
[1778494892937,31.05,81111.41,108.1,-0.75751,0.00025,12.60108]
[1778494895962,31.05,81112.43,108.1,-0.75726,0.00025,12.60826]
[1778494896185,31.05,81112.43,108.1,-0.75726,0.00025,12.60826]
[1778494896237,31.05,81112.43,108.1,-0.75726,0.00025,12.60826]
[1778494896965,31.05,81113.65,108.1,-0.75696,0.00025,12.61709]
[1778494897972,31.05,81114.99,108.1,-0.75662,0.00025,12.62676]
[1778494900993,31.05,81113.6,108.1,-0.75696,0.00025,12.61694]
[1778494903007,31.05,81112.56,108.1,-0.75722,0.00025,12.6096]
[1778494905027,31.06,81111.28,108.1,-0.75753,0.00025,12.60054]
[1778494910062,31.06,81111.43,108.1,-0.75748,0.00025,12.60201]
[1778494915097,31.06,81112.05,108.1,-0.75731,0.00025,12.60683]
[1778494920132,31.06,81112.21,108.1,-0.75726,0.00025,12.60829]
[1778494925167,31.06,81112.93,108.1,-0.75707,0.00025,12.61376]
[1778494926378,31.06,81112.93,108.1,-0.75707,0.00025,12.61376]
[1778494926721,31.06,81112.93,108.1,-0.75707,0.00025,12.61376]
[1778494928188,31.06,81111.77,108.1,-0.75735,0.00025,12.6056]
[1778494929195,31.06,81105.24,108.1,-0.75899,0.00025,12.55855]
[1778494934767,31.06,81104.68,108.1,-0.75913,0.00025,12.55447]
[1778494935298,31.06,81104.79,108.1,-0.7591,0.00025,12.55524]
[1778494935399,31.06,81107.53,108.1,-0.75842,0.00025,12.57498]
[1778494937251,31.06,81109.03,108.1,-0.75805,0.00025,12.58571]
[1778494942286,31.06,81109.64,108.1,-0.7579,0.00025,12.58986]
[1778494944300,31.06,81107.03,108.1,-0.75856,0.00025,12.57097]
[1778494947321,31.06,81105.84,108.1,-0.75886,0.00025,12.56231]
[1778494949335,31.06,81104.77,108.1,-0.75912,0.00025,12.55457]
[1778494954370,31.06,81102.98,108.1,-0.75966,0.00025,12.53433]
[1778494957391,31.06,81105.56,108.1,-0.75901,0.00025,12.55296]
[1778494962427,31.06,81105.05,108.1,-0.75914,0.00025,12.54925]
[1778494967462,31.06,81105.27,108.1,-0.75909,0.00025,12.5508]
[1778494972497,31.06,81105.56,108.1,-0.75902,0.00025,12.55286]
[1778494976525,31.06,81107.42,108.1,-0.75856,0.00025,12.56622]
[1778494980553,31.06,81106.42,108.1,-0.75881,0.00025,12.55897]
[1778494985588,31.06,81105.97,108.1,-0.75892,0.00025,12.55576]
[1778494990624,31.06,81106.38,108.1,-0.75881,0.00025,12.55881]
[1778494995659,31.06,81106.52,108.1,-0.75877,0.00025,12.5599]
[1778495000694,31.06,81105.85,108.1,-0.75894,0.00025,12.55511]
[1778495005729,31.06,81105.66,108.1,-0.75899,0.00025,12.55378]
[1778495008750,31.06,81098.08,108.1,-0.76087,0.00025,12.49909]
[1778495013785,31.06,81098.71,108.1,-0.76078,0.00025,12.49673]
[1778495018820,31.06,81098.51,108.1,-0.76082,0.00025,12.49566]
[1778495023855,31.07,81099.52,108.1,-0.76056,0.00025,12.50336]
[1778495028890,31.07,81099.59,108.1,-0.76053,0.00025,12.50421]
[1778495029897,31.07,81098.73,108.1,-0.76074,0.00025,12.49805]
[1778495030904,31.07,81097.32,108.1,-0.76108,0.00025,12.48793]
[1778495031911,31.07,81090.07,108.1,-0.76288,0.00025,12.43543]
[1778495032918,31.07,81090.76,108.1,-0.7627,0.00025,12.44059]
[1778495034932,31.07,81091.77,108.1,-0.76244,0.00025,12.44821]
[1778495036946,31.07,81092.46,108.1,-0.76227,0.00025,12.45335]
[1778495041981,31.07,81092.61,108.1,-0.76223,0.00025,12.45441]
[1778495042988,31.07,81099.4,108.1,-0.76055,0.00025,12.50358]
[1778495043995,31.07,81105.53,108.1,-0.75902,0.00025,12.5479]
[1778495046009,31.07,81106.38,108.1,-0.75881,0.00025,12.55407]
[1778495049792,31.07,81107.22,108.1,-0.7586,0.00025,12.5602]
[1778495050037,31.07,81109.59,108.1,-0.758,0.00025,12.57727]
[1778495051044,31.07,81111.58,108.1,-0.75751,0.00025,12.59157]
[1778495052051,31.07,81116.76,108.1,-0.75621,0.00025,12.62871]
[1778495054066,31.07,81118.18,108.1,-0.75586,0.00025,12.63877]
[1778495058093,31.07,81114.75,108.1,-0.75671,0.00025,12.61436]
[1778495059100,31.07,81110.54,108.1,-0.75777,0.00025,12.58411]
[1778495063128,31.07,81111.52,108.1,-0.75752,0.00025,12.59111]
[1778495067156,31.07,81112.51,108.1,-0.75728,0.00025,12.59812]
[1778495069170,31.07,81116.95,108.1,-0.75617,0.00025,12.63]
[1778495071184,31.07,81118.96,108.1,-0.75574,0.00025,12.63723]
[1778495073198,31.07,81120.84,108.1,-0.75527,0.00025,12.65076]
[1778495076219,31.07,81122.38,108.1,-0.75488,0.00025,12.66183]
[1778495081254,31.07,81122.73,108.1,-0.75479,0.00025,12.66441]
[1778495084275,31.07,81121.17,108.1,-0.75518,0.00025,12.65333]
[1778495088303,31.07,81116.51,108.1,-0.75634,0.00025,12.62012]
[1778495093338,31.08,81116.9,108.1,-0.75623,0.00025,12.62322]
[1778495098373,31.08,81116.17,108.1,-0.75641,0.00025,12.61829]
[1778495103408,31.08,81116.15,108.1,-0.7564,0.00025,12.61843]
[1778495105422,31.08,81118.43,108.1,-0.75583,0.00025,12.63485]
[1778495111464,31.08,81118.32,108.1,-0.75585,0.00025,12.63426]
[1778495113148,31.08,81116.17,108.1,-0.75639,0.00025,12.61882]
[1778495113478,31.08,81107.49,108.1,-0.75856,0.00025,12.55652]
[1778495116499,31.08,81110.15,108.1,-0.75789,0.00025,12.57561]
[1778495119520,31.08,81108.66,108.1,-0.75827,0.00025,12.56479]
[1778495121534,31.08,81105.14,108.1,-0.75915,0.00025,12.53941]
[1778495126569,31.08,81105.08,108.1,-0.75916,0.00025,12.53901]
[1778495128583,31.08,81105.97,108.1,-0.75894,0.00025,12.54545]
[1778495129590,31.08,81114.34,108.1,-0.75685,0.00025,12.6056]
[1778495131604,31.08,81117.15,108.1,-0.75624,0.00025,12.61835]
[1778495132611,31.08,81119.21,108.1,-0.75572,0.00025,12.63315]
[1778495133618,31.08,81120.7,108.1,-0.75534,0.00025,12.64384]
[1778495134625,31.08,81121.98,108.1,-0.75502,0.00025,12.65302]
[1778495137826,31.08,81125.31,108.1,-0.75418,0.00025,12.67683]
[1778495145702,31.09,81126.32,108.1,-0.75389,0.00025,12.68501]
[1778495146709,31.09,81127.6,108.1,-0.75356,0.00025,12.69424]
[1778495147716,31.09,81129.71,108.1,-0.75303,0.00025,12.70935]
[1778495152751,31.09,81129.91,108.1,-0.75296,0.00025,12.71123]
[1778495153758,31.09,81131.27,108.1,-0.75261,0.00025,12.72097]
[1778495154681,31.09,81131.27,108.1,-0.75261,0.00025,12.72097]
[1778495154767,31.09,81141.48,108.1,-0.75002,0.00025,12.79328]
[1778495155774,31.09,81146.46,108.1,-0.74876,0.00025,12.82835]
[1778495156780,31.09,81149.46,108.1,-0.748,0.00025,12.84939]
[1778495160536,31.09,81150.27,108.1,-0.74779,0.00026,12.85513]
[1778495161083,31.09,81150.27,108.1,-0.74779,0.00026,12.85513]
[1778495161296,31.09,81150.27,108.1,-0.74779,0.00026,12.85513]
[1778495161575,31.09,81150.8,108.1,-0.74765,0.00026,12.85896]
[1778495162122,31.09,81150.8,108.1,-0.74765,0.00026,12.85896]
[1778495162145,31.09,81145.21,108.1,-0.74907,0.00025,12.81964]
[1778495162767,31.09,81145.21,108.1,-0.74907,0.00025,12.81964]
[1778495163133,31.09,81145.21,108.1,-0.74907,0.00025,12.81964]
[1778495163153,31.09,81140.79,108.1,-0.7502,0.00025,12.78847]
[1778495163612,31.09,81140.79,108.1,-0.7502,0.00025,12.78847]
[1778495168813,31.09,81140.69,108.1,-0.75022,0.00025,12.78781]
[1778495169871,31.09,81138.5,108.1,-0.75078,0.00025,12.77238]
[1778495171885,31.09,81143.72,108.1,-0.74945,0.00025,12.80925]
[1778495172892,31.09,81145.19,108.1,-0.74907,0.00025,12.81963]
[1778495175913,31.09,81146.61,108.1,-0.74871,0.00025,12.82958]
[1778495180948,31.09,81147.2,108.1,-0.74857,0.00025,12.83359]
[1778495181459,31.09,81147.2,108.1,-0.74857,0.00025,12.83359]
[1778495181955,31.09,81149.65,108.1,-0.74794,0.00025,12.85077]
[1778495182962,31.09,81150.73,108.1,-0.74767,0.00026,12.8583]
[1778495185983,31.09,81152.25,108.1,-0.74729,0.00026,12.86878]
[1778495187999,31.09,81149.66,108.1,-0.74796,0.00025,12.8505]
[1778495190013,31.09,81148.55,108.1,-0.74824,0.00025,12.84263]
[1778495192263,31.09,81148.4,108.1,-0.74836,0.00025,12.8343]
[1778495194041,31.09,81147.39,108.1,-0.74862,0.00025,12.82714]
[1778495198078,31.09,81144.3,108.1,-0.74941,0.00025,12.80533]
[1778495199085,31.09,81137.93,108.1,-0.75103,0.00025,12.76039]
[1778495200283,31.09,81137.93,108.1,-0.75103,0.00025,12.76039]
[1778495200094,31.09,81142.3,108.1,-0.74992,0.00025,12.7913]
[1778495201101,31.09,81145.04,108.1,-0.74922,0.00025,12.81062]
[1778495204122,31.09,81148.08,108.1,-0.74845,0.00025,12.83201]
[1778495206136,31.09,81149.01,108.1,-0.74821,0.00025,12.8385]
[1778495207143,31.09,81150.69,108.1,-0.74779,0.00026,12.85027]
[1778495211754,31.09,81150.32,108.1,-0.74788,0.00026,12.84758]
[1778495212360,31.09,81149.9,108.1,-0.74799,0.00026,12.84457]
[1778495215210,31.09,81152.31,108.1,-0.74738,0.00026,12.8614]
[1778495220246,31.08,81153.19,108.1,-0.74716,0.00026,12.86736]
[1778495222261,31.08,81155.95,108.1,-0.74646,0.00026,12.88657]
[1778495227296,31.08,81156.96,108.1,-0.74622,0.00026,12.89329]
[1778495236359,31.07,81155.55,108.1,-0.74663,0.00026,12.88186]
[1778495241394,31.07,81155.84,108.1,-0.74659,0.00026,12.88301]
[1778495244415,31.07,81156.83,108.1,-0.74636,0.00026,12.8894]
[1778495249450,31.06,81157.12,108.1,-0.74632,0.00026,12.89063]
[1778495254485,31.06,81156.72,108.1,-0.74652,0.00026,12.88015]
[1778495263548,31.05,81154.36,108.1,-0.74718,0.00026,12.862]
[1778495268585,31.05,81154.92,108.1,-0.74707,0.00026,12.86512]
[1778495269592,31.05,81152.87,108.1,-0.74761,0.00026,12.85046]
[1778495273620,31.04,81149.16,108.1,-0.74859,0.00026,12.8233]
[1778495274628,31.04,81150.07,108.1,-0.74837,0.00026,12.82946]
[1778495280669,31.03,81150.64,108.1,-0.74828,0.00026,12.83196]
[1778495282683,31.03,81152.49,108.1,-0.74783,0.00026,12.84447]
[1778495283690,31.03,81155.06,108.1,-0.74717,0.00026,12.86239]
[1778495285704,31.03,81153.34,108.1,-0.74763,0.00026,12.85001]
[1778495286711,31.02,81150.65,108.1,-0.74832,0.00026,12.83096]
[1778495288729,31.02,81151.96,108.1,-0.74799,0.00026,12.83995]
[1778495293760,31.02,81151.98,108.1,-0.74801,0.00026,12.83947]
[1778495298795,31.02,81151.48,108.1,-0.74817,0.00026,12.83507]
[1778495301816,31.01,81152.81,108.1,-0.74784,0.00026,12.8441]
[1778495303830,31.01,81151.64,108.1,-0.74815,0.00026,12.83563]
[1778495308673,31.01,81151.73,108.1,-0.74814,0.00026,12.83582]
[1778495308865,31.01,81158.83,108.1,-0.74633,0.00026,12.88556]
[1778495309872,31.01,81163.4,108.1,-0.74516,0.00026,12.91748]
[1778495314907,31.01,81163.27,108.1,-0.74529,0.00026,12.90892]
[1778495317493,31.01,81163.02,108.1,-0.74536,0.00026,12.907]
[1778495322992,31.0,81162.87,108.1,-0.74541,0.00026,12.90567]
[1778495323971,31.0,81166.78,108.1,-0.74442,0.00026,12.9326]
[1778495324978,31.0,81168.63,108.1,-0.74394,0.00026,12.94539]
[1778495330013,31.0,81168.42,108.1,-0.74401,0.00026,12.94358]
[1778495335048,31.0,81169.09,108.1,-0.74384,0.00026,12.9481]
[1778495340393,31.0,81169.31,108.1,-0.74379,0.00026,12.94949]
[1778495342224,31.0,81170.56,108.1,-0.74348,0.00026,12.95801]
[1778495343104,31.0,81172.93,108.1,-0.74286,0.00026,12.97448]
[1778495344111,31.0,81174.6,108.1,-0.74243,0.00026,12.98602]
[1778495347132,31.0,81178.23,108.1,-0.74151,0.00026,13.01085]
[1778495348139,30.99,81179.41,108.1,-0.7412,0.00026,13.0189]
[1778495353174,30.99,81180.01,108.1,-0.74107,0.00026,13.02244]
[1778495357202,30.99,81177.49,108.1,-0.74173,0.00026,13.00483]
[1778495358209,30.99,81172.42,108.1,-0.74305,0.00026,12.96954]
[1778495359216,30.99,81170.22,108.1,-0.74362,0.00026,12.95417]
[1778495361230,30.99,81168.75,108.1,-0.744,0.00026,12.94383]
[1778495366267,30.99,81167.68,108.1,-0.74429,0.00026,12.93617]
[1778495370295,30.99,81166.46,108.1,-0.74461,0.00026,12.92751]
[1778495373316,30.99,81161.26,108.1,-0.74604,0.00026,12.88366]
[1778495376337,30.98,81163.35,108.1,-0.74551,0.00026,12.89796]
[1778495377345,30.98,81165.58,108.1,-0.74494,0.00026,12.91343]
[1778495382379,30.98,81165.67,108.1,-0.74495,0.00026,12.91337]
[1778495383386,30.98,81164.41,108.1,-0.74528,0.00026,12.90442]
[1778495384393,30.98,81162.47,108.1,-0.74578,0.00026,12.89072]
[1778495387414,30.98,81161.36,108.1,-0.74608,0.00026,12.88265]
[1778495392449,30.97,81160.86,108.1,-0.74622,0.00026,12.87885]
[1778495398491,30.97,81160.72,108.1,-0.74626,0.00026,12.87761]
[1778495400506,30.97,81163.0,108.1,-0.74568,0.00026,12.89349]
[1778495405542,30.97,81163.14,108.1,-0.74566,0.00026,12.89415]
[1778495408563,30.97,81157.93,108.1,-0.747,0.00026,12.85742]
[1778495410411,30.97,81157.93,108.1,-0.747,0.00026,12.85742]
[1778495410577,30.97,81154.2,108.1,-0.74796,0.00026,12.83114]
[1778495411584,30.97,81152.81,108.1,-0.74832,0.00026,12.8213]
[1778495413598,30.97,81153.84,108.1,-0.74806,0.00026,12.82848]
[1778495418633,30.97,81153.26,108.1,-0.74821,0.00026,12.82422]
[1778495419640,30.97,81146.54,108.1,-0.74994,0.00026,12.77661]
[1778495421655,30.97,81145.45,108.1,-0.75022,0.00026,12.76871]
[1778495423668,30.97,81143.25,108.1,-0.75079,0.00025,12.75295]
[1778495424675,30.97,81142.2,108.1,-0.75106,0.00025,12.74543]
[1778495429710,30.96,81142.33,108.1,-0.75104,0.00025,12.74605]
[1778495432106,30.96,81142.33,108.1,-0.75104,0.00025,12.74605]
[1778495432731,30.96,81130.81,108.1,-0.75406,0.00025,12.65656]
[1778495433738,30.96,81126.78,108.1,-0.75507,0.00025,12.62776]
[1778495434745,30.96,81125.69,108.1,-0.75535,0.00025,12.61989]
[1778495435756,30.96,81121.71,108.1,-0.75636,0.00025,12.59114]
[1778495436759,30.96,81120.34,108.1,-0.75671,0.00025,12.58115]
[1778495439780,30.96,81119.64,108.1,-0.7569,0.00025,12.5757]
[1778495441794,30.96,81112.02,108.1,-0.75883,0.00025,12.52049]
[1778495442801,30.96,81112.4,108.1,-0.75873,0.00025,12.52316]
[1778495443808,30.96,81112.88,108.1,-0.75862,0.00025,12.52656]
[1778495445121,30.96,81111.46,108.1,-0.75897,0.00025,12.51622]
[1778495445826,30.96,81105.26,108.1,-0.76053,0.00025,12.47125]
[1778495446833,30.96,81115.79,108.1,-0.75789,0.00025,12.54741]
[1778495447840,30.96,81116.43,108.1,-0.75773,0.00025,12.55194]
[1778495448847,30.96,81116.04,108.1,-0.75783,0.00025,12.54902]
[1778495452876,30.95,81117.11,108.1,-0.75758,0.00025,12.55635]
[1778495453883,30.95,81124.42,108.1,-0.75574,0.00025,12.60883]
[1778495454890,30.95,81126.13,108.1,-0.75532,0.00025,12.62094]
[1778495458918,30.95,81127.57,108.1,-0.75498,0.00025,12.63056]
[1778495463953,30.94,81128.01,108.1,-0.7549,0.00025,12.63277]
[1778495468988,30.94,81128.25,108.1,-0.75487,0.00025,12.63352]
[1778495469995,30.94,81129.26,108.1,-0.75463,0.00025,12.64057]
[1778495472009,30.94,81132.3,108.1,-0.75386,0.00025,12.66208]
[1778495474226,30.94,81132.76,108.1,-0.75375,0.00025,12.66531]
[1778495474327,30.94,81135.18,108.1,-0.75314,0.00025,12.68248]
[1778495475140,30.94,81135.18,108.1,-0.75314,0.00025,12.68248]
[1778495475161,30.94,81144.97,108.1,-0.75065,0.00026,12.75217]
[1778495476040,30.94,81158.32,108.1,-0.74723,0.00026,12.84652]
[1778495477047,30.94,81164.37,108.1,-0.74567,0.00026,12.88895]
[1778495478054,30.94,81169.39,108.1,-0.74438,0.00026,12.92403]
[1778495480068,30.93,81171.98,108.1,-0.74371,0.00026,12.94195]
[1778495481075,30.93,81173.57,108.1,-0.7433,0.00026,12.95295]
[1778495486111,30.93,81174.17,108.1,-0.74317,0.00026,12.95663]
[1778495491146,30.93,81172.04,108.1,-0.74382,0.00026,12.93416]
[1778495492154,30.93,81168.32,108.1,-0.74479,0.00026,12.90807]
[1778495495175,30.93,81166.48,108.1,-0.74527,0.00026,12.89498]
[1778495504238,30.93,81166.25,108.1,-0.74535,0.00026,12.8929]
[1778495505245,30.92,81167.55,108.1,-0.74501,0.00026,12.90196]
[1778495513301,30.92,81169.78,108.1,-0.74446,0.00026,12.91701]
[1778495518336,30.92,81167.16,108.1,-0.74515,0.00026,12.89829]
[1778495521357,30.92,81169.16,108.1,-0.74464,0.00026,12.9121]
[1778495525385,30.92,81184.71,108.1,-0.74061,0.00026,13.02013]
[1778495526392,30.92,81185.0,108.1,-0.74054,0.00026,13.02199]
[1778495528406,30.92,81183.49,108.1,-0.74094,0.00026,13.01137]
[1778495529413,30.92,81178.39,108.1,-0.74227,0.00026,12.9759]
[1778495530420,30.92,81175.37,108.1,-0.74305,0.00026,12.95485]
[1778495533441,30.92,81173.79,108.1,-0.74346,0.00026,12.94379]
[1778495538476,30.92,81181.12,108.1,-0.74156,0.00026,12.99485]
[1778495544518,30.92,81182.66,108.1,-0.74115,0.00026,13.00565]
[1778495549553,30.92,81181.32,108.1,-0.7415,0.00026,12.99644]
[1778495554590,30.92,81180.87,108.1,-0.74169,0.00026,12.98626]
[1778495560632,30.92,81180.77,108.1,-0.74171,0.00026,12.98576]
[1778495565667,30.92,81180.95,108.1,-0.74166,0.00026,12.98702]
[1778495570702,30.92,81182.31,108.1,-0.74132,0.00026,12.9962]
[1778495577752,30.92,81182.95,108.1,-0.74117,0.00026,13.00024]
[1778495580772,30.91,81184.26,108.1,-0.74083,0.00026,13.00915]
[1778495583793,30.91,81182.92,108.1,-0.74119,0.00026,12.99968]
[1778495585807,30.91,81177.52,108.1,-0.7426,0.00026,12.96206]
[1778495586814,30.91,81175.71,108.1,-0.74307,0.00026,12.94945]
[1778495591849,30.91,81175.8,108.1,-0.74304,0.00026,12.95011]
[1778495596884,30.91,81176.14,108.1,-0.74295,0.00026,12.95254]
[1778495599905,30.91,81174.88,108.1,-0.74328,0.00026,12.94378]
[1778495604940,30.91,81175.2,108.1,-0.7432,0.00026,12.94595]
[1778495606954,30.91,81167.02,108.1,-0.74532,0.00026,12.88875]
[1778495607961,30.91,81164.31,108.1,-0.74602,0.00026,12.86979]
[1778495612996,30.91,81165.16,108.1,-0.74587,0.00026,12.86884]
[1778495619039,30.92,81164.17,108.1,-0.74611,0.00026,12.86222]
[1778495620048,30.92,81162.52,108.1,-0.74654,0.00026,12.85068]
[1778495621053,30.92,81160.34,108.1,-0.7471,0.00026,12.83542]
[1778495622060,30.92,81156.76,108.1,-0.74801,0.00026,12.81027]
[1778495623067,30.92,81155.25,108.1,-0.7484,0.00026,12.79961]
[1778495625081,30.92,81154.21,108.1,-0.74868,0.00026,12.79201]
[1778495626088,30.92,81152.36,108.1,-0.74916,0.00026,12.77881]
[1778495627095,30.92,81153.86,108.1,-0.74878,0.00026,12.78932]
[1778495633137,30.91,81153.28,108.1,-0.74894,0.00026,12.78474]
[1778495636168,30.91,81154.42,108.1,-0.74866,0.00026,12.79264]
[1778495637165,30.91,81144.33,108.1,-0.75124,0.00026,12.72104]
[1778495638172,30.91,81137.18,108.1,-0.75307,0.00025,12.67002]
[1778495643208,30.91,81136.3,108.1,-0.75329,0.00025,12.66378]
[1778495645324,30.91,81136.03,108.1,-0.75336,0.00025,12.66187]
[1778495645413,30.91,81132.54,108.1,-0.75424,0.00025,12.63692]
[1778495646235,30.91,81123.64,108.1,-0.7565,0.00025,12.57292]
[1778495650263,30.91,81124.2,108.1,-0.75636,0.00025,12.57693]
[1778495651271,30.91,81128.46,108.1,-0.75528,0.00025,12.60755]
[1778495652278,30.91,81126.94,108.1,-0.75567,0.00025,12.59658]
[1778495654292,30.91,81122.04,108.1,-0.75691,0.00025,12.56126]
[1778495655299,30.91,81120.89,108.1,-0.7572,0.00025,12.55297]
[1778495656306,30.91,81119.7,108.1,-0.7575,0.00025,12.5444]
[1778495657313,30.91,81117.75,108.1,-0.75799,0.00025,12.5302]
[1778495658320,30.91,81117.27,108.1,-0.75812,0.00025,12.52663]
[1778495659327,30.91,81114.66,108.1,-0.75878,0.00025,12.50766]
[1778495662348,30.91,81112.3,108.1,-0.75938,0.00025,12.49037]
[1778495663355,30.91,81110.96,108.1,-0.75972,0.00025,12.4806]
[1778495664362,30.91,81110.11,108.1,-0.75993,0.00025,12.4744]
[1778495665370,30.91,81108.85,108.1,-0.76025,0.00025,12.46523]
[1778495668390,30.91,81104.45,108.1,-0.76135,0.00025,12.43321]
[1778495672418,30.91,81099.14,108.1,-0.76276,0.00025,12.38728]
[1778495674432,30.91,81094.87,108.1,-0.76383,0.00025,12.3558]
[1778495677453,30.9,81090.32,108.1,-0.76498,0.00025,12.32198]
[1778495682489,30.9,81091.67,108.1,-0.76466,0.00025,12.33126]
[1778495686517,30.9,81087.56,108.1,-0.76571,0.00025,12.3004]
[1778495688531,30.9,81085.68,108.1,-0.76618,0.00025,12.28637]
[1778495689538,30.9,81082.79,108.1,-0.7669,0.00025,12.26501]
[1778495693185,30.9,81083.58,108.1,-0.76671,0.00025,12.27063]
[1778495693571,30.9,81077.63,108.1,-0.76818,0.00025,12.22668]
[1778495694578,30.89,81074.61,108.1,-0.76893,0.00025,12.2042]
[1778495696592,30.89,81072.41,108.1,-0.76948,0.00025,12.1875]
[1778495698821,30.89,81073.07,108.1,-0.76933,0.00025,12.19211]
[1778495698823,30.89,81077.23,108.1,-0.76831,0.00025,12.22276]
[1778495699613,30.89,81073.1,108.1,-0.76933,0.00025,12.19207]
[1778495701627,30.89,81075.51,108.1,-0.76875,0.00025,12.20967]
[1778495702634,30.89,81077.5,108.1,-0.76826,0.00025,12.22424]
[1778495702888,30.89,81077.5,108.1,-0.76826,0.00025,12.22424]
[1778495702939,30.89,81077.5,108.1,-0.76826,0.00025,12.22424]
[1778495703641,30.89,81080.06,108.1,-0.76763,0.00025,12.24299]
[1778495705655,30.89,81083.01,108.1,-0.76692,0.00025,12.2644]
[1778495706662,30.89,81086.49,108.1,-0.76606,0.00025,12.28983]
[1778495711068,30.88,81086.46,108.1,-0.7661,0.00025,12.28874]
[1778495711697,30.88,81086.43,108.1,-0.76612,0.00025,12.28831]
[1778495716732,30.88,81085.55,108.1,-0.76637,0.00025,12.28078]
[1778495718746,30.87,81083.63,108.1,-0.76686,0.00025,12.26624]
[1778495723781,30.87,81082.9,108.1,-0.76707,0.00025,12.25999]
[1778495728818,30.87,81083.62,108.1,-0.76692,0.00025,12.26441]
[1778495731837,30.86,81087.97,108.1,-0.76595,0.00025,12.28855]
[1778495734858,30.86,81085.86,108.1,-0.7665,0.00025,12.27241]
[1778495736872,30.86,81075.35,108.1,-0.7691,0.00025,12.19438]
[1778495741907,30.86,81075.33,108.1,-0.76913,0.00025,12.19367]
[1778495746942,30.85,81075.0,108.1,-0.76923,0.00025,12.19064]
[1778495751977,30.85,81076.27,108.1,-0.76894,0.00025,12.19941]
[1778495753991,30.85,81079.02,108.1,-0.76827,0.00025,12.21948]
[1778495759027,30.85,81078.99,108.1,-0.7683,0.00025,12.21845]
[1778495764062,30.84,81078.84,108.1,-0.76837,0.00025,12.21652]
[1778495769097,30.84,81079.3,108.1,-0.76828,0.00025,12.21907]
[1778495775139,30.83,81079.08,108.1,-0.76837,0.00025,12.2164]
[1778495781181,30.83,81079.32,108.1,-0.76835,0.00025,12.21713]
[1778495783195,30.83,81082.03,108.1,-0.76769,0.00025,12.23683]
[1778495784732,30.83,81082.03,108.1,-0.76769,0.00025,12.23683]
[1778495784765,30.82,81076.47,108.1,-0.76908,0.00025,12.19517]
[1778495785211,30.82,81068.28,108.1,-0.77109,0.00025,12.13432]
[1778495786174,30.82,81068.28,108.1,-0.77109,0.00025,12.13432]
[1778495786216,30.82,81063.52,108.1,-0.77227,0.00024,12.09861]
[1778495791251,30.82,81062.68,108.1,-0.77259,0.00024,12.08404]
[1778495793266,30.82,81061.6,108.1,-0.77287,0.00024,12.07562]
[1778495799308,30.81,81061.64,108.1,-0.77289,0.00024,12.07491]
[1778495802329,30.81,81060.51,108.1,-0.77318,0.00024,12.066]
[1778495806880,30.81,81058.89,108.1,-0.7736,0.00024,12.05316]
[1778495809378,30.81,81054.97,108.1,-0.77457,0.00024,12.02355]
[1778495810385,30.81,81058.36,108.1,-0.77374,0.00024,12.04885]
[1778495811392,30.8,81059.71,108.1,-0.77342,0.00024,12.05867]
[1778495813406,30.8,81062.32,108.1,-0.77281,0.00024,12.07762]
[1778495814413,30.8,81063.15,108.1,-0.77261,0.00024,12.08359]
[1778495819450,30.8,81063.85,108.1,-0.77248,0.00024,12.08767]
[1778495824484,30.79,81064.04,108.1,-0.77247,0.00024,12.08796]
[1778495830526,30.79,81063.93,108.1,-0.77254,0.00024,12.0858]
[1778495835561,30.78,81063.93,108.1,-0.77258,0.00024,12.08473]
[1778495836568,30.78,81064.78,108.1,-0.77238,0.00024,12.09087]
[1778495840599,30.78,81063.15,108.1,-0.77281,0.00024,12.07772]
[1778495841606,30.77,81051.88,108.1,-0.77556,0.00024,11.99297]
[1778495842612,30.77,81049.97,108.1,-0.77604,0.00024,11.97834]
[1778495843619,30.77,81049.61,108.1,-0.77613,0.00024,11.97546]
[1778495847647,30.77,81046.72,108.1,-0.77685,0.00024,11.95308]
[1778495848654,30.77,81050.8,108.1,-0.77587,0.00024,11.98352]
[1778495849661,30.77,81052.45,108.1,-0.77547,0.00024,11.99577]
[1778495851675,30.77,81048.64,108.1,-0.7765,0.00024,11.95933]
[1778495852682,30.77,81049.35,108.1,-0.77633,0.00024,11.96453]
[1778495853689,30.76,81048.63,108.1,-0.77651,0.00024,11.95896]
[1778495858724,30.76,81049.4,108.1,-0.77635,0.00024,11.96401]
[1778495859731,30.76,81050.53,108.1,-0.77608,0.00024,11.97237]
[1778495861745,30.76,81053.17,108.1,-0.77545,0.00024,11.9919]
[1778495862752,30.76,81056.8,108.1,-0.77457,0.00024,12.01898]
[1778495865774,30.76,81057.56,108.1,-0.77441,0.00024,12.02403]
[1778495867787,30.75,81063.6,108.1,-0.77295,0.00024,12.06886]
[1778495871815,30.75,81062.09,108.1,-0.77335,0.00024,12.05648]
[1778495875843,30.74,81048.78,108.1,-0.77663,0.00024,11.95543]
[1778495876850,30.74,81049.78,108.1,-0.77639,0.00024,11.96283]
[1778495877857,30.74,81048.85,108.1,-0.77662,0.00024,11.95567]
[1778495882892,30.74,81049.04,108.1,-0.7766,0.00024,11.95639]
[1778495883899,30.74,81049.73,108.1,-0.77644,0.00024,11.96145]
[1778495888935,30.74,81049.18,108.1,-0.7766,0.00024,11.9565]
[1778495889943,30.74,81051.65,108.1,-0.776,0.00024,11.97495]
[1778495890950,30.73,81052.3,108.1,-0.77585,0.00024,11.97966]
[1778495893971,30.73,81054.85,108.1,-0.77525,0.00024,11.99828]
[1778495894978,30.73,81060.28,108.1,-0.77393,0.00024,12.03893]
[1778495895985,30.73,81061.87,108.1,-0.77355,0.00024,12.05065]
[1778495896992,30.73,81060.56,108.1,-0.77387,0.00024,12.0406]
[1778495902029,30.72,81060.85,108.1,-0.77384,0.00024,12.04177]
[1778495907064,30.72,81062.14,108.1,-0.77355,0.00024,12.05047]
[1778495912099,30.72,81062.11,108.1,-0.77368,0.00024,12.04186]
[1778495916127,30.71,81063.1,108.1,-0.77347,0.00024,12.04853]
[1778495922169,30.71,81063.46,108.1,-0.77342,0.00025,12.0501]
[1778495925194,30.71,81065.45,108.1,-0.77295,0.00025,12.06448]
[1778495926202,30.7,81066.34,108.1,-0.77273,0.00025,12.07095]
[1778495927208,30.7,81069.21,108.1,-0.77204,0.00025,12.09225]
[1778495929222,30.7,81062.29,108.1,-0.77375,0.00024,12.03992]
[1778495934257,30.7,81062.82,108.1,-0.77365,0.00024,12.04296]
[1778495936271,30.7,81064.84,108.1,-0.77317,0.00025,12.05772]
[1778495939292,30.69,81062.83,108.1,-0.77368,0.00024,12.04199]
[1778495943320,30.69,81054.84,108.1,-0.77566,0.00024,11.98108]
[1778495944746,30.69,81054.84,108.1,-0.77566,0.00024,11.98108]
[1778495944815,30.69,81046.66,108.1,-0.77766,0.00024,11.9191]
[1778495945681,30.69,81039.56,108.1,-0.77938,0.00024,11.8653]
[1778495946342,30.69,81041.17,108.1,-0.77899,0.00024,11.8775]
[1778495947349,30.69,81040.49,108.1,-0.77915,0.00024,11.87231]
[1778495952385,30.69,81034.86,108.1,-0.78052,0.00024,11.8294]
[1778495953391,30.69,81029.72,108.1,-0.78176,0.00024,11.78998]
[1778495955405,30.68,81030.04,108.1,-0.7817,0.00024,11.79192]
[1778495956777,30.68,81030.04,108.1,-0.7817,0.00024,11.79192]
[1778495957130,30.68,81030.04,108.1,-0.7817,0.00024,11.79192]
[1778495957952,30.68,81033.52,108.1,-0.78089,0.00024,11.81764]
[1778495958426,30.68,81031.18,108.1,-0.78145,0.00024,11.79982]
[1778495959433,30.68,81028.91,108.1,-0.78201,0.00024,11.78226]
[1778495960367,30.68,81028.91,108.1,-0.78201,0.00024,11.78226]
[1778495960389,30.68,81028.91,108.1,-0.78201,0.00024,11.78226]
[1778495960442,30.68,81028.71,108.1,-0.78206,0.00024,11.7805]
[1778495961448,30.68,81025.74,108.1,-0.78278,0.00024,11.7576]
[1778495965476,30.67,81014.32,108.1,-0.78553,0.00024,11.66938]
[1778495966483,30.67,81017.99,108.1,-0.78466,0.00024,11.69739]
[1778495970511,30.67,81013.54,108.1,-0.78574,0.00024,11.6627]
[1778495972525,30.67,81003.72,108.1,-0.78817,0.00024,11.57955]
[1778495973532,30.67,80996.1,108.1,-0.78997,0.00024,11.52063]
[1778495974539,30.67,80987.73,108.1,-0.79194,0.00023,11.45564]
[1778495976553,30.67,80990.68,108.1,-0.79126,0.00023,11.47805]
[1778495981588,30.66,80989.7,108.1,-0.79153,0.00023,11.46934]
[1778495986623,30.66,80998.69,108.1,-0.78945,0.00024,11.53763]
[1778495989644,30.66,81004.86,108.1,-0.78801,0.00024,11.58473]
[1778495994679,30.66,81005.58,108.1,-0.78784,0.00024,11.5901]
[1778495999714,30.65,81015.61,108.1,-0.78547,0.00024,11.66699]
[1778496001728,30.65,81016.3,108.1,-0.78531,0.00024,11.67207]
[1778496007770,30.65,81017.56,108.1,-0.78504,0.00024,11.68084]
[1778496008777,30.65,81022.07,108.1,-0.78397,0.00024,11.71525]
[1778496009784,30.65,81024.33,108.1,-0.78343,0.00024,11.7324]
[1778496014819,30.64,81025.7,108.1,-0.78313,0.00024,11.74196]
[1778496018847,30.64,81031.45,108.1,-0.78178,0.00024,11.78517]
[1778496019854,30.64,81031.03,108.1,-0.78188,0.00024,11.78178]
[1778496020861,30.64,81030.82,108.1,-0.78194,0.00024,11.77999]
[1778496022875,30.64,81031.06,108.1,-0.78189,0.00024,11.78145]
[1778496023887,30.64,81032.29,108.1,-0.7816,0.00024,11.79064]
[1778496024894,30.64,81032.85,108.1,-0.78147,0.00024,11.79477]
[1778496025901,30.64,81033.74,108.1,-0.78126,0.00024,11.80141]
[1778496026648,30.64,81033.74,108.1,-0.78126,0.00024,11.80141]
[1778496026908,30.64,81038.32,108.1,-0.78016,0.00024,11.83624]
[1778496027915,30.64,81039.42,108.1,-0.7799,0.00024,11.8445]
[1778496028922,30.64,81038.94,108.1,-0.78002,0.00024,11.84072]
[1778496031943,30.63,81039.62,108.1,-0.77996,0.00024,11.8381]
[1778496033957,30.63,81044.12,108.1,-0.77888,0.00024,11.87207]
[1778496034964,30.63,81049.81,108.1,-0.7775,0.00024,11.91507]
[1778496036196,30.63,81049.81,108.1,-0.7775,0.00024,11.91507]
[1778496035972,30.63,81049.18,108.1,-0.77766,0.00024,11.91008]
[1778496036798,30.63,81049.18,108.1,-0.77766,0.00024,11.91008]
[1778496036978,30.63,81042.54,108.1,-0.77928,0.00024,11.85947]
[1778496038993,30.63,81042.03,108.1,-0.77941,0.00024,11.85529]
[1778496042014,30.63,81042.6,108.1,-0.77929,0.00024,11.85902]
[1778496047055,30.63,81042.92,108.1,-0.77922,0.00024,11.86117]
[1778496049068,30.62,81044.14,108.1,-0.77893,0.00024,11.87032]
[1778496052089,30.62,81045.18,108.1,-0.77872,0.00024,11.87704]
[1778496053096,30.62,81044.03,108.1,-0.779,0.00024,11.86822]
[1778496056117,30.62,81044.65,108.1,-0.77886,0.00024,11.87271]
[1778496060146,30.62,81047.14,108.1,-0.77826,0.00024,11.8913]
[1778496061153,30.62,81048.04,108.1,-0.77805,0.00024,11.89803]
[1778496064174,30.62,81049.74,108.1,-0.77765,0.00024,11.9106]
[1778496065181,30.61,81052.42,108.1,-0.777,0.00024,11.93079]
[1778496068202,30.61,81053.14,108.1,-0.77684,0.00024,11.9358]
[1778496071223,30.61,81053.93,108.1,-0.77666,0.00024,11.94134]
[1778496075255,30.61,81055.26,108.1,-0.77635,0.00024,11.95079]
[1778496076262,30.61,81058.14,108.1,-0.77565,0.00024,11.97242]
[1778496077269,30.61,81062.54,108.1,-0.77458,0.00025,12.00546]
[1778496078278,30.61,81066.01,108.1,-0.77374,0.00025,12.0314]
[1778496079285,30.6,81068.61,108.1,-0.77311,0.00025,12.05074]
[1778496082306,30.6,81071.21,108.1,-0.77249,0.00025,12.06958]
[1778496085327,30.6,81072.82,108.1,-0.77212,0.00025,12.08093]
[1778496089355,30.59,81076.9,108.1,-0.77114,0.00025,12.11052]
[1778496091369,30.59,81075.53,108.1,-0.77159,0.00025,12.09226]
[1778496096404,30.59,81075.72,108.1,-0.77158,0.00025,12.09254]
[1778496097412,30.58,81076.76,108.1,-0.77133,0.00025,12.10017]
[1778496102446,30.58,81077.63,108.1,-0.77114,0.00025,12.10583]
[1778496105467,30.58,81076.22,108.1,-0.77151,0.00025,12.09473]
[1778496107481,30.58,81071.39,108.1,-0.77272,0.00025,12.0581]
[1778496112516,30.57,81071.27,108.1,-0.77277,0.00025,12.0566]
[1778496114530,30.57,81084.36,108.1,-0.76953,0.00025,12.1546]
[1778496115537,30.57,81086.28,108.1,-0.76906,0.00025,12.16884]
[1778496116544,30.57,81084.83,108.1,-0.76942,0.00025,12.15792]
[1778496118558,30.57,81080.01,108.1,-0.77062,0.00025,12.12169]
[1778496123595,30.57,81080.42,108.1,-0.77053,0.00025,12.12461]
[1778496131651,30.57,81081.27,108.1,-0.77033,0.00025,12.13065]
[1778496132658,30.57,81078.93,108.1,-0.77091,0.00025,12.11301]
[1778496135680,30.57,81081.64,108.1,-0.77024,0.00025,12.13314]
[1778496138700,30.57,81080.66,108.1,-0.7705,0.00025,12.12551]
[1778496140714,30.57,81082.01,108.1,-0.77017,0.00025,12.13543]
[1778496145749,30.56,81082.26,108.1,-0.77012,0.00025,12.13677]
[1778496150784,30.56,81081.92,108.1,-0.77023,0.00025,12.13369]
[1778496155819,30.56,81083.07,108.1,-0.77005,0.00025,12.13439]
[1778496159847,30.56,81081.79,108.1,-0.77037,0.00025,12.12458]
[1778496161861,30.56,81079.6,108.1,-0.77092,0.00025,12.10812]
[1778496162868,30.56,81077.95,108.1,-0.77133,0.00025,12.09573]
[1778496167903,30.56,81078.23,108.1,-0.77126,0.00025,12.09792]
[1778496168910,30.56,81076.8,108.1,-0.77161,0.00025,12.08719]
[1778496170924,30.56,81075.27,108.1,-0.77199,0.00025,12.07566]
[1778496175959,30.56,81076.27,108.1,-0.77176,0.00025,12.08275]
[1778496183008,30.55,81075.75,108.1,-0.77191,0.00025,12.07798]
[1778496184016,30.55,81068.69,108.1,-0.77366,0.00025,12.0248]
[1778496185023,30.55,81063.07,108.1,-0.77506,0.00025,11.98188]
[1778496186030,30.55,81061.98,108.1,-0.77533,0.00025,11.97349]
[1778496188044,30.55,81058.0,108.1,-0.77631,0.00024,11.94306]
[1778496189051,30.55,81057.27,108.1,-0.77649,0.00024,11.93742]
[1778496193079,30.55,81055.97,108.1,-0.77683,0.00024,11.92718]
[1778496194086,30.55,81055.2,108.1,-0.77702,0.00024,11.92125]
[1778496199121,30.54,81054.73,108.1,-0.77715,0.00024,11.91721]
[1778496200128,30.54,81054.03,108.1,-0.77732,0.00024,11.9118]
[1778496202142,30.54,81053.25,108.1,-0.77752,0.00024,11.90571]
[1778496205163,30.54,81054.86,108.1,-0.77713,0.00024,11.9177]
[1778496206170,30.54,81057.34,108.1,-0.77653,0.00024,11.93643]
[1778496212212,30.54,81057.9,108.1,-0.7765,0.00024,11.93255]
[1778496217247,30.54,81056.76,108.1,-0.7768,0.00024,11.92337]
[1778496218254,30.54,81045.58,108.1,-0.77953,0.00024,11.83819]
[1778496219261,30.54,81043.96,108.1,-0.77993,0.00024,11.82583]
[1778496220268,30.54,81043.35,108.1,-0.78007,0.00024,11.82119]
[1778496221275,30.54,81044.1,108.1,-0.77989,0.00024,11.82693]
[1778496222282,30.54,81044.77,108.1,-0.77973,0.00024,11.83205]
[1778496223289,30.54,81045.51,108.1,-0.77955,0.00024,11.83769]
[1778496225303,30.54,81046.07,108.1,-0.77941,0.00024,11.84195]
[1778496230338,30.54,81045.4,108.1,-0.77958,0.00024,11.83677]
[1778496235373,30.54,81048.92,108.1,-0.77872,0.00024,11.86354]
[1778496237387,30.54,81047.07,108.1,-0.77918,0.00024,11.84935]
[1778496238394,30.54,81047.98,108.1,-0.77896,0.00024,11.85626]
[1778496241416,30.53,81049.01,108.1,-0.77871,0.00024,11.86399]
[1778496243432,30.53,81051.18,108.1,-0.77818,0.00024,11.88041]
[1778496244437,30.53,81052.93,108.1,-0.77776,0.00024,11.89366]
[1778496246451,30.53,81050.32,108.1,-0.7784,0.00024,11.87364]
[1778496248465,30.53,81051.1,108.1,-0.77821,0.00024,11.87945]
[1778496251355,30.53,81052.06,108.1,-0.77799,0.00024,11.88655]
[1778496256521,30.53,81056.38,108.1,-0.77694,0.00024,11.91902]
[1778496260549,30.53,81058.05,108.1,-0.77655,0.00025,11.93127]
[1778496261556,30.53,81061.61,108.1,-0.77568,0.00025,11.95815]
[1778496266591,30.52,81062.19,108.1,-0.77556,0.00025,11.96181]
[1778496269453,30.52,81062.39,108.1,-0.77552,0.00025,11.96318]
[1778496269612,30.52,81058.68,108.1,-0.77644,0.00025,11.93476]
[1778496270811,30.52,81058.68,108.1,-0.77644,0.00025,11.93476]
[1778496270909,30.52,81059.68,108.1,-0.77619,0.00025,11.94224]
[1778496278675,30.52,81060.46,108.1,-0.77612,0.00025,11.93981]
[1778496281696,30.52,81057.19,108.1,-0.77694,0.00024,11.91465]
[1778496288746,30.51,81055.7,108.1,-0.77732,0.00024,11.90278]
[1778496295796,30.51,81055.79,108.1,-0.77731,0.00024,11.90295]
[1778496300831,30.51,81051.06,108.1,-0.77848,0.00024,11.86657]
[1778496301838,30.51,81047.79,108.1,-0.77928,0.00024,11.84159]
[1778496307880,30.51,81048.65,108.1,-0.77907,0.00024,11.84806]
[1778496312915,30.51,81047.6,108.1,-0.77933,0.00024,11.83997]
[1778496316943,30.51,81045.26,108.1,-0.7799,0.00024,11.82208]
[1778496321208,30.51,81045.46,108.1,-0.77987,0.00024,11.82315]
[1778496321978,30.51,81038.55,108.1,-0.78156,0.00024,11.76999]
[1778496322985,30.51,81036.16,108.1,-0.78214,0.00024,11.75158]
[1778496324501,30.51,81036.16,108.1,-0.78214,0.00024,11.75158]
[1778496324999,30.51,81035.2,108.1,-0.78237,0.00024,11.74409]
[1778496326810,30.51,81035.23,108.1,-0.78237,0.00024,11.74426]
[1778496326863,30.51,81035.23,108.1,-0.78237,0.00024,11.74426]
[1778496326954,30.51,81035.23,108.1,-0.78237,0.00024,11.74426]
[1778496327018,30.5,81037.56,108.1,-0.78181,0.00024,11.76206]
[1778496327874,30.5,81037.56,108.1,-0.78181,0.00024,11.76206]
[1778496328022,30.5,81044.31,108.1,-0.78017,0.00024,11.81367]
[1778496329029,30.5,81044.84,108.1,-0.78004,0.00024,11.81765]
[1778496331015,30.5,81044.7,108.1,-0.78008,0.00024,11.81645]
[1778496331052,30.5,81045.32,108.1,-0.78003,0.00024,11.8136]
[1778496332061,30.5,81058.52,108.1,-0.7768,0.00025,11.91423]
[1778496333068,30.5,81064.98,108.1,-0.77521,0.00025,11.9633]
[1778496334075,30.5,81064.69,108.1,-0.77529,0.00025,11.96104]
[1778496335082,30.5,81072.2,108.1,-0.77344,0.00025,12.01774]
[1778496336089,30.5,81076.43,108.1,-0.77239,0.00025,12.04966]
[1778496339110,30.5,81076.87,108.1,-0.77228,0.00025,12.05296]
[1778496344145,30.5,81076.28,108.1,-0.77243,0.00025,12.04838]
[1778496348173,30.5,81078.85,108.1,-0.7718,0.00025,12.06761]
[1778496353208,30.5,81079.6,108.1,-0.77162,0.00025,12.07306]
[1778496354215,30.5,81065.86,108.1,-0.77503,0.00025,11.9691]
[1778496355222,30.5,81067.35,108.1,-0.77466,0.00025,11.98032]
[1778496356229,30.5,81069.68,108.1,-0.77409,0.00025,11.99782]
[1778496359250,30.5,81068.76,108.1,-0.77433,0.00025,11.99044]
[1778496360257,30.5,81067.28,108.1,-0.7747,0.00025,11.97911]
[1778496361264,30.5,81063.23,108.1,-0.7757,0.00025,11.94827]
[1778496362271,30.5,81060.7,108.1,-0.77633,0.00025,11.92896]
[1778496365292,30.49,81062.53,108.1,-0.77589,0.00025,11.94262]
[1778496366299,30.49,81059.49,108.1,-0.77664,0.00025,11.91944]
[1778496368313,30.49,81058.55,108.1,-0.77687,0.00025,11.91216]
[1778496370327,30.49,81046.07,108.1,-0.77994,0.00024,11.8164]
[1778496370654,30.49,81046.07,108.1,-0.77994,0.00024,11.8164]
[1778496371334,30.49,81043.56,108.1,-0.78055,0.00024,11.7971]
[1778496371838,30.49,81043.56,108.1,-0.78055,0.00024,11.7971]
[1778496371967,30.49,81043.56,108.1,-0.78055,0.00024,11.7971]
[1778496374092,30.49,81043.48,108.1,-0.78058,0.00024,11.79632]
[1778496375362,30.49,81042.86,108.1,-0.78074,0.00024,11.7914]
[1778496379390,30.49,81042.24,108.1,-0.7809,0.00024,11.78633]
[1778496385436,30.49,81041.45,108.1,-0.78111,0.00024,11.77973]
[1778496387450,30.48,81034.12,108.1,-0.78289,0.00024,11.72318]
[1778496388457,30.48,81033.52,108.1,-0.78304,0.00024,11.71842]
[1778496390471,30.48,81032.81,108.1,-0.78322,0.00024,11.71266]
[1778496395506,30.48,81037.65,108.1,-0.78217,0.00024,11.74163]
[1778496397520,30.48,81038.23,108.1,-0.78204,0.00024,11.74572]
[1778496402555,30.47,81037.9,108.1,-0.78215,0.00024,11.7423]
[1778496403562,30.47,81037.33,108.1,-0.78229,0.00024,11.73776]
[1778496405577,30.47,81032.29,108.1,-0.78352,0.00024,11.6987]
[1778496406584,30.47,81031.42,108.1,-0.78373,0.00024,11.69189]
[1778496407591,30.47,81027.31,108.1,-0.78473,0.00024,11.66013]
[1778496412628,30.47,81023.55,108.1,-0.78564,0.00024,11.63084]
[1778496413633,30.47,81015.54,108.1,-0.78756,0.00024,11.56889]
[1778496418668,30.47,81013.82,108.1,-0.78796,0.00024,11.55584]
[1778496421689,30.47,81021.97,108.1,-0.78601,0.00024,11.61907]
[1778496423579,30.47,81015.96,108.1,-0.78744,0.00024,11.57265]
[1778496423704,30.47,81005.91,108.1,-0.78984,0.00024,11.49473]
[1778496424710,30.47,81006.94,108.1,-0.78959,0.00024,11.50287]
[1778496426724,30.47,80999.99,108.1,-0.79123,0.00024,11.44893]
[1778496431759,30.47,80999.06,108.1,-0.79145,0.00024,11.44178]
[1778496434780,30.47,81001.26,108.1,-0.79093,0.00024,11.45894]
[1778496436794,30.47,81004.15,108.1,-0.79024,0.00024,11.48135]
[1778496441829,30.47,81003.07,108.1,-0.79051,0.00024,11.47267]
[1778496442836,30.47,81006.27,108.1,-0.78975,0.00024,11.4975]
[1778496443843,30.47,81008.93,108.1,-0.78912,0.00024,11.51826]
[1778496444850,30.47,81013.08,108.1,-0.78812,0.00024,11.55052]
[1778496450409,30.47,81013.57,108.1,-0.788,0.00024,11.55446]
[1778496450477,30.47,81019.06,108.1,-0.78669,0.00024,11.59702]
[1778496451899,30.47,81016.78,108.1,-0.78733,0.00024,11.57188]
[1778496452906,30.47,81014.31,108.1,-0.78792,0.00024,11.55278]
[1778496457945,30.47,81014.71,108.1,-0.78781,0.00024,11.55612]
[1778496462980,30.47,81019.13,108.1,-0.78675,0.00024,11.59054]
[1778496468015,30.47,81020.67,108.1,-0.78638,0.00024,11.60243]
[1778496472043,30.48,81018.7,108.1,-0.78685,0.00024,11.58721]
[1778496477078,30.48,81019.24,108.1,-0.78672,0.00024,11.59146]
[1778496481106,30.48,81016.52,108.1,-0.78737,0.00024,11.57047]
[1778496483120,30.48,81012.46,108.1,-0.78834,0.00024,11.53911]
[1778496488155,30.48,81016.44,108.1,-0.78738,0.00024,11.57029]
[1778496491176,30.48,81019.49,108.1,-0.78664,0.00024,11.59396]
[1778496496211,30.48,81019.86,108.1,-0.78655,0.00024,11.59692]
[1778496501246,30.48,81019.22,108.1,-0.7867,0.00024,11.59212]
[1778496506281,30.48,81019.14,108.1,-0.78671,0.00024,11.59169]
[1778496511465,30.48,81019.19,108.1,-0.7867,0.00024,11.59215]
[1778496516351,30.48,81024.11,108.1,-0.7856,0.00024,11.62299]
[1778496517358,30.48,81030.04,108.1,-0.78417,0.00024,11.66875]
[1778496519373,30.48,81030.4,108.1,-0.78409,0.00024,11.67147]
[1778496525415,30.48,81030.22,108.1,-0.78414,0.00024,11.66968]
[1778496525797,30.48,81030.22,108.1,-0.78414,0.00024,11.66968]
[1778496526422,30.48,81030.49,108.1,-0.78408,0.00024,11.6717]
[1778496533471,30.48,81030.26,108.1,-0.78415,0.00024,11.66947]
[1778496536492,30.48,81030.5,108.1,-0.7841,0.00024,11.67111]
[1778496537499,30.48,81030.94,108.1,-0.784,0.00024,11.67443]
[1778496538506,30.48,81031.68,108.1,-0.78382,0.00024,11.68004]
[1778496539513,30.48,81032.46,108.1,-0.78363,0.00024,11.68596]
[1778496542534,30.47,81033.16,108.1,-0.78347,0.00024,11.69105]
[1778496543541,30.47,81033.96,108.1,-0.78328,0.00024,11.6971]
[1778496544105,30.47,81033.96,108.1,-0.78328,0.00024,11.6971]
[1778496544548,30.47,81034.8,108.1,-0.78308,0.00024,11.70355]
[1778496545555,30.47,81035.18,108.1,-0.78298,0.00024,11.70661]
[1778496546562,30.47,81036.93,108.1,-0.78256,0.00024,11.72004]
[1778496546809,30.47,81036.93,108.1,-0.78256,0.00024,11.72004]
[1778496547569,30.47,81036.73,108.1,-0.78261,0.00024,11.71846]
[1778496554618,30.47,81038.73,108.1,-0.78214,0.00024,11.73347]
[1778496554983,30.47,81038.73,108.1,-0.78214,0.00024,11.73347]
[1778496563681,30.47,81038.72,108.1,-0.78214,0.00024,11.73337]
[1778496565695,30.47,81045.48,108.1,-0.7805,0.00024,11.7853]
[1778496566702,30.47,81050.38,108.1,-0.7793,0.00024,11.82281]
[1778496571737,30.47,81051.55,108.1,-0.77911,0.00024,11.82423]
[1778496576772,30.47,81053.73,108.1,-0.77858,0.00024,11.84079]
[1778496577779,30.47,81055.64,108.1,-0.77811,0.00025,11.85533]
[1778496579793,30.47,81058.81,108.1,-0.77733,0.00025,11.8794]
[1778496584828,30.47,81059.89,108.1,-0.77708,0.00025,11.8873]
[1778496589863,30.47,81059.29,108.1,-0.77724,0.00025,11.88242]
[1778496594898,30.47,81060.54,108.1,-0.77694,0.00025,11.89166]
[1778496599933,30.47,81061.26,108.1,-0.77677,0.00025,11.89686]
[1778496601949,30.47,81067.39,108.1,-0.77526,0.00025,11.94333]
[1778496602955,30.47,81072.49,108.1,-0.774,0.00025,11.98198]
[1778496603962,30.47,81073.23,108.1,-0.77382,0.00025,11.98762]
[1778496604970,30.47,81075.25,108.1,-0.77332,0.00025,12.00293]
[1778496605977,30.47,81070.45,108.1,-0.77451,0.00025,11.96662]
[1778496606984,30.47,81065.95,108.1,-0.77562,0.00025,11.93235]
[1778496612019,30.46,81068.92,108.1,-0.77491,0.00025,11.95437]
[1778496613026,30.46,81069.19,108.1,-0.77484,0.00025,11.95628]
[1778496614033,30.46,81068.56,108.1,-0.775,0.00025,11.95137]
[1778496615040,30.46,81068.79,108.1,-0.77495,0.00025,11.95308]
[1778496616047,30.46,81067.89,108.1,-0.77517,0.00025,11.94612]
[1778496619068,30.46,81068.27,108.1,-0.77509,0.00025,11.94863]
[1778496620075,30.46,81070.07,108.1,-0.77465,0.00025,11.96217]
[1778496622089,30.46,81070.61,108.1,-0.77453,0.00025,11.966]
[1778496626117,30.46,81070.05,108.1,-0.77468,0.00025,11.96122]
[1778496627124,30.46,81069.76,108.1,-0.77476,0.00025,11.95889]
[1778496630145,30.45,81068.51,108.1,-0.77508,0.00025,11.94902]
[1778496631152,30.45,81065.64,108.1,-0.77589,0.00025,11.91964]
[1778496634173,30.45,81068.99,108.1,-0.77507,0.00025,11.94475]
[1778496637194,30.45,81067.9,108.1,-0.77535,0.00025,11.93607]
[1778496638201,30.45,81066.47,108.1,-0.77571,0.00025,11.92508]
[1778496643236,30.45,81074.42,108.1,-0.77376,0.00025,11.98482]
[1778496644243,30.45,81074.86,108.1,-0.77366,0.00025,11.98799]
[1778496647265,30.44,81075.59,108.1,-0.77349,0.00025,11.993]
[1778496648272,30.44,81076.69,108.1,-0.77323,0.00025,12.00115]
[1778496650286,30.44,81077.51,108.1,-0.77303,0.00025,12.00699]
[1778496651293,30.44,81077.93,108.1,-0.77294,0.00025,12.00998]
[1778496652300,30.44,81077.18,108.1,-0.77313,0.00025,12.00412]
[1778496653307,30.44,81076.79,108.1,-0.77323,0.00025,12.00107]
[1778496658343,30.44,81076.73,108.1,-0.77326,0.00025,12.00008]
[1778496662371,30.44,81077.2,108.1,-0.77316,0.00025,12.0033]
[1778496664385,30.44,81078.01,108.1,-0.77296,0.00025,12.00925]
[1778496665392,30.43,81076.96,108.1,-0.77322,0.00025,12.00122]
[1778496666399,30.43,81069.52,108.1,-0.77508,0.00025,11.94464]
[1778496667406,30.43,81070.03,108.1,-0.77495,0.00025,11.94833]
[1778496668413,30.43,81069.04,108.1,-0.7752,0.00025,11.94071]
[1778496669420,30.43,81069.48,108.1,-0.7751,0.00025,11.94393]
[1778496670427,30.43,81069.79,108.1,-0.77503,0.00025,11.94618]
[1778496675462,30.43,81072.13,108.1,-0.77446,0.00025,11.96337]
[1778496676469,30.43,81071.81,108.1,-0.77455,0.00025,11.96083]
[1778496678483,30.43,81071.57,108.1,-0.77462,0.00025,11.95874]
[1778496679490,30.43,81071.96,108.1,-0.77452,0.00025,11.96157]
[1778496681504,30.43,81069.79,108.1,-0.77507,0.00025,11.94483]
[1778496682511,30.43,81070.26,108.1,-0.77496,0.00025,11.94827]
[1778496684525,30.42,81069.85,108.1,-0.77507,0.00025,11.94492]
[1778496686539,30.42,81069.53,108.1,-0.77515,0.00025,11.94226]
[1778496690567,30.42,81069.82,108.1,-0.7751,0.00025,11.94389]
[1778496692581,30.42,81069.64,108.1,-0.77524,0.00025,11.93484]
[1778496693588,30.42,81068.07,108.1,-0.77564,0.00025,11.9228]
[1778496694595,30.42,81069.03,108.1,-0.7754,0.00025,11.93]
[1778496695602,30.42,81069.28,108.1,-0.77534,0.00025,11.9318]
[1778496697616,30.42,81069.87,108.1,-0.77521,0.00025,11.93607]
[1778496698623,30.42,81069.66,108.1,-0.77526,0.00025,11.93436]
[1778496699630,30.42,81069.38,108.1,-0.77533,0.00025,11.93212]
[1778496700637,30.42,81069.55,108.1,-0.7753,0.00025,11.93331]
[1778496703660,30.42,81069.93,108.1,-0.77521,0.00025,11.93598]
[1778496704667,30.41,81071.28,108.1,-0.77488,0.00025,11.94601]
[1778496706681,30.41,81071.65,108.1,-0.7748,0.00025,11.94857]
[1778496708695,30.41,81071.88,108.1,-0.77475,0.00025,11.95007]
[1778496709702,30.41,81071.26,108.1,-0.77491,0.00025,11.94523]
[1778496713730,30.41,81071.93,108.1,-0.77476,0.00025,11.94983]
[1778496717758,30.41,81071.69,108.1,-0.77483,0.00025,11.9475]
[1778496719772,30.41,81071.99,108.1,-0.77477,0.00025,11.94953]
[1778496721786,30.4,81071.72,108.1,-0.77484,0.00025,11.94723]
[1778496723800,30.4,81069.8,108.1,-0.77533,0.00025,11.9324]
[1778496724807,30.4,81069.03,108.1,-0.77552,0.00025,11.92643]
[1778496726821,30.4,81069.41,108.1,-0.77543,0.00025,11.92913]
[1778496727039,30.4,81069.41,108.1,-0.77543,0.00025,11.92913]
[1778496727828,30.4,81070.29,108.1,-0.77522,0.00025,11.93572]
[1778496728809,30.4,81070.29,108.1,-0.77522,0.00025,11.93572]
[1778496729842,30.4,81071.67,108.1,-0.77488,0.00025,11.94598]
[1778496731856,30.4,81076.71,108.1,-0.77364,0.00025,11.98412]
[1778496732863,30.4,81077.74,108.1,-0.77338,0.00025,11.99203]
[1778496743940,30.41,81071.34,108.1,-0.77493,0.00025,11.94464]
[1778496744947,30.41,81054.79,108.1,-0.77901,0.00025,11.81848]
[1778496745954,30.41,81051.33,108.1,-0.77985,0.00024,11.79216]
[1778496748975,30.41,81050.58,108.1,-0.78001,0.00024,11.78703]
[1778496751996,30.41,81049.8,108.1,-0.78027,0.00024,11.77421]
[1778496753003,30.41,81050.94,108.1,-0.77999,0.00024,11.78316]
[1778496754010,30.41,81049.9,108.1,-0.78023,0.00024,11.7754]
[1778496757031,30.42,81043.13,108.1,-0.78186,0.00024,11.72411]
[1778496758038,30.42,81041.66,108.1,-0.78221,0.00024,11.71308]
[1778496759045,30.42,81043.76,108.1,-0.78169,0.00024,11.72952]
[1778496761059,30.42,81042.24,108.1,-0.78204,0.00024,11.7184]
[1778496762066,30.42,81043.24,108.1,-0.78179,0.00024,11.72638]
[1778496764080,30.43,81042.4,108.1,-0.78198,0.00024,11.72049]
[1778496765087,30.43,81038.94,108.1,-0.78281,0.00024,11.69402]
[1778496767101,30.43,81039.96,108.1,-0.78256,0.00024,11.7022]
[1778496769115,30.43,81038.88,108.1,-0.78281,0.00024,11.69421]
[1778496771026,30.43,81038.8,108.1,-0.78282,0.00024,11.69377]
[1778496771528,30.43,81036.97,108.1,-0.78326,0.00024,11.67987]
[1778496773991,30.43,81037.28,108.1,-0.78317,0.00024,11.68265]
[1778496774151,30.43,81037.72,108.1,-0.78306,0.00024,11.68623]
[1778496780546,30.44,81037.91,108.1,-0.78299,0.00024,11.68848]
[1778496781812,30.44,81037.91,108.1,-0.78298,0.00024,11.68886]
[1778496781945,30.44,81037.16,108.1,-0.78314,0.00024,11.68348]
[1778496782207,30.44,81041.1,108.1,-0.78219,0.00024,11.71378]
[1778496783214,30.44,81042.6,108.1,-0.78182,0.00024,11.72547]
[1778496784221,30.44,81044.22,108.1,-0.78142,0.00024,11.73806]
[1778496787748,30.44,81044.62,108.1,-0.78132,0.00024,11.74126]
[1778496788099,30.44,81044.72,108.1,-0.78128,0.00024,11.74242]
[1778496792541,30.44,81045.03,108.1,-0.78119,0.00024,11.74519]
[1778496793284,30.45,81044.2,108.1,-0.78139,0.00024,11.73908]
[1778496795298,30.46,81043.57,108.1,-0.78145,0.00024,11.737]
[1778496797140,30.46,81043.64,108.1,-0.78139,0.00024,11.73891]
[1778496797312,30.47,81043.09,108.1,-0.78148,0.00024,11.73604]
[1778496798839,30.47,81043.09,108.1,-0.78148,0.00024,11.73604]
[1778496798908,30.47,81044.24,108.1,-0.78119,0.00024,11.74512]
[1778496800411,30.47,81043.9,108.1,-0.78127,0.00024,11.74251]
[1778496801842,30.47,81044.12,108.1,-0.78122,0.00024,11.74433]
[1778496804361,30.47,81039.66,108.1,-0.78228,0.00024,11.71058]
[1778496805566,30.47,81040.47,108.1,-0.78208,0.00024,11.71695]
[1778496806375,30.47,81038.96,108.1,-0.78245,0.00024,11.7055]
[1778496808389,30.47,81037.18,108.1,-0.78287,0.00024,11.69213]
[1778496809396,30.48,81035.51,108.1,-0.78327,0.00024,11.67947]
[1778496814431,30.48,81035.65,108.1,-0.78329,0.00024,11.67398]
[1778496817453,30.48,81035.13,108.1,-0.7834,0.00024,11.67055]
[1778496818460,30.48,81034.7,108.1,-0.7835,0.00024,11.66743]
[1778496821482,30.48,81034.2,108.1,-0.7836,0.00024,11.66417]
[1778496822489,30.49,81033.78,108.1,-0.7837,0.00024,11.66114]
[1778496823496,30.49,81030.74,108.1,-0.78443,0.00024,11.63794]
[1778496824503,30.49,81032.2,108.1,-0.78407,0.00024,11.64941]
[1778496825166,30.49,81032.2,108.1,-0.78407,0.00024,11.64941]
[1778496825524,30.49,81032.2,108.1,-0.78407,0.00024,11.64941]
[1778496825535,30.49,81033.15,108.1,-0.78383,0.00024,11.65693]
[1778496830545,30.49,81033.29,108.1,-0.78376,0.00024,11.65905]
[1778496832074,30.49,81033.29,108.1,-0.78376,0.00024,11.65905]
[1778496832498,30.49,81033.29,108.1,-0.78376,0.00024,11.65905]
[1778496832945,30.5,81035.8,108.1,-0.78314,0.00024,11.67897]
[1778496833566,30.5,81037.11,108.1,-0.78282,0.00024,11.68903]
[1778496836589,30.5,81037.5,108.1,-0.78271,0.00024,11.69255]
[1778496839608,30.5,81035.88,108.1,-0.78308,0.00024,11.68062]
[1778496840615,30.5,81034.28,108.1,-0.78346,0.00024,11.66851]
[1778496845650,30.5,81033.81,108.1,-0.78355,0.00024,11.66588]
[1778496846657,30.51,81034.55,108.1,-0.78336,0.00024,11.67176]
[1778496848671,30.51,81034.86,108.1,-0.78327,0.00024,11.67454]
[1778496852699,30.51,81035.74,108.1,-0.78304,0.00024,11.68207]
[1778496857734,30.51,81036.15,108.1,-0.7829,0.00024,11.68631]
[1778496862769,30.52,81036.15,108.1,-0.78287,0.00024,11.6872]
[1778496864783,30.52,81035.38,108.1,-0.78305,0.00024,11.68164]
[1778496870825,30.52,81035.71,108.1,-0.78293,0.00024,11.68527]
[1778496872839,30.53,81036.09,108.1,-0.78292,0.00024,11.68106]
[1778496880130,30.53,81036.05,108.1,-0.78293,0.00024,11.68093]
[1778496880831,30.53,81036.05,108.1,-0.78293,0.00024,11.68093]
[1778496880895,30.53,81037.99,108.1,-0.78241,0.00024,11.69707]
[1778496882757,30.53,81038.12,108.1,-0.78238,0.00024,11.69823]
[1778496882909,30.53,81039.38,108.1,-0.78207,0.00024,11.70804]
[1778496883916,30.53,81043.21,108.1,-0.78114,0.00024,11.73734]
[1778496885930,30.53,81043.74,108.1,-0.78101,0.00024,11.74129]
[1778496886937,30.53,81039.24,108.1,-0.78211,0.00024,11.70679]
[1778496887461,30.53,81039.24,108.1,-0.78211,0.00024,11.70679]
[1778496887944,30.53,81034.3,108.1,-0.7833,0.00024,11.6689]
[1778496890965,30.53,81034.63,108.1,-0.78322,0.00024,11.67151]
[1778496893986,30.53,81033.77,108.1,-0.78343,0.00024,11.66499]
[1778496894993,30.53,81033.45,108.1,-0.7835,0.00024,11.66256]
[1778496899023,30.53,81032.07,108.1,-0.78383,0.00024,11.6521]
[1778496900030,30.53,81031.14,108.1,-0.78406,0.00024,11.645]
[1778496901037,30.53,81029.92,108.1,-0.78435,0.00024,11.63568]
[1778496901823,30.53,81029.92,108.1,-0.78435,0.00024,11.63568]
[1778496902092,30.53,81029.92,108.1,-0.78435,0.00024,11.63568]
[1778496902044,30.53,81027.57,108.1,-0.78491,0.00024,11.61767]
[1778496903051,30.53,81019.86,108.1,-0.78677,0.00024,11.55817]
[1778496904058,30.53,81017.06,108.1,-0.78744,0.00024,11.53654]
[1778496905065,30.53,81021.0,108.1,-0.78649,0.00024,11.56699]
[1778496908086,30.53,81022.84,108.1,-0.78605,0.00024,11.58119]
[1778496914128,30.53,81021.83,108.1,-0.7863,0.00024,11.57331]
[1778496916142,30.53,81020.02,108.1,-0.78673,0.00024,11.55932]
[1778496921177,30.53,81019.15,108.1,-0.78694,0.00024,11.55258]
[1778496924198,30.53,81014.72,108.1,-0.788,0.00024,11.51837]
[1778496925489,30.53,81012.14,108.1,-0.78861,0.00024,11.49847]
[1778496928226,30.53,81010.2,108.1,-0.78907,0.00024,11.48366]
[1778496929233,30.53,81000.58,108.1,-0.79136,0.00024,11.40899]
[1778496931247,30.53,81005.33,108.1,-0.79032,0.00024,11.43835]
[1778496936282,30.53,81006.31,108.1,-0.79009,0.00024,11.4458]
[1778496941317,30.53,81006.2,108.1,-0.79013,0.00024,11.44479]
[1778496946352,30.53,81008.47,108.1,-0.78959,0.00024,11.46225]
[1778496949373,30.54,81010.69,108.1,-0.78904,0.00024,11.48026]
[1778496951387,30.54,81013.84,108.1,-0.78827,0.00024,11.50513]
[1778496956422,30.54,81014.68,108.1,-0.78803,0.00024,11.51279]
[1778496962464,30.55,81014.53,108.1,-0.78803,0.00024,11.51297]
[1778496970520,30.56,81014.71,108.1,-0.78793,0.00024,11.51615]
[1778496975556,30.56,81014.53,108.1,-0.78793,0.00024,11.51588]
[1778496976562,30.56,81022.37,108.1,-0.78605,0.00024,11.57657]
[1778496981597,30.56,81023.03,108.1,-0.78587,0.00024,11.58242]
[1778496983611,30.57,81017.44,108.1,-0.7872,0.00024,11.53965]
[1778496984618,30.57,81012.94,108.1,-0.78827,0.00024,11.50511]
[1778496988646,30.57,81009.06,108.1,-0.78916,0.00024,11.4761]
[1778496993681,30.58,81009.06,108.1,-0.78921,0.00024,11.46999]
[1778496998716,30.58,81008.24,108.1,-0.78936,0.00024,11.46508]
[1778497001737,30.59,81011.52,108.1,-0.78855,0.00024,11.49129]
[1778497006773,30.59,81012.6,108.1,-0.78825,0.00024,11.50088]
[1778497011807,30.6,81011.81,108.1,-0.78841,0.00024,11.49596]
[1778497016842,30.6,81012.67,108.1,-0.78817,0.00024,11.50368]
[1778497020870,30.6,81010.72,108.1,-0.78861,0.00024,11.48938]
[1778497025905,30.61,81009.7,108.1,-0.78882,0.00024,11.48262]
[1778497028926,30.61,81011.55,108.1,-0.78836,0.00024,11.49743]
[1778497031947,30.61,81000.57,108.1,-0.79095,0.00024,11.41287]
[1778497032954,30.61,80998.48,108.1,-0.79144,0.00024,11.39678]
[1778497037989,30.61,80993.68,108.1,-0.79256,0.00024,11.36017]
[1778497043027,30.62,80990.29,108.1,-0.79333,0.00023,11.33455]
[1778497048062,30.62,80986.91,108.1,-0.79412,0.00023,11.3084]
[1778497053097,30.62,80988.2,108.1,-0.79391,0.00023,11.31105]
[1778497060146,30.62,80988.23,108.1,-0.7939,0.00023,11.31144]
[1778497065182,30.62,80991.22,108.1,-0.79319,0.00024,11.3347]
[1778497070216,30.62,80989.43,108.1,-0.79362,0.00023,11.32068]
[1778497073237,30.62,80987.68,108.1,-0.79403,0.00023,11.30704]
[1778497074244,30.62,80985.85,108.1,-0.79446,0.00023,11.29281]
[1778497075622,30.62,80985.43,108.1,-0.79456,0.00023,11.28956]
[1778497076106,30.62,80985.43,108.1,-0.79456,0.00023,11.28956]
[1778497076258,30.62,80975.38,108.1,-0.7969,0.00023,11.21127]
[1778497076624,30.62,80975.38,108.1,-0.7969,0.00023,11.21127]
[1778497077265,30.62,80971.88,108.1,-0.79771,0.00023,11.18406]
[1778497080287,30.62,80968.82,108.1,-0.79841,0.00023,11.1606]
[1778497081294,30.62,80966.9,108.1,-0.79885,0.00023,11.14577]
[1778497084315,30.62,80964.64,108.1,-0.79935,0.00023,11.1287]
[1778497085322,30.62,80970.82,108.1,-0.79791,0.00023,11.17724]
[1778497090357,30.63,80971.13,108.1,-0.79782,0.00023,11.18041]
[1778497095396,30.63,80969.71,108.1,-0.79812,0.00023,11.17012]
[1778497099850,30.63,80968.41,108.1,-0.79841,0.00023,11.16051]
[1778497099856,30.63,80967.74,108.1,-0.79856,0.00023,11.15547]
[1778497100431,30.63,80961.99,108.1,-0.79988,0.00023,11.11069]
[1778497101892,30.63,80961.47,108.1,-0.79999,0.00023,11.10687]
[1778497102445,30.64,80957.47,108.1,-0.8009,0.00023,11.07579]
[1778497103452,30.65,80956.1,108.1,-0.80113,0.00023,11.06795]
[1778497104459,30.66,80956.92,108.1,-0.80085,0.00023,11.07736]
[1778497105466,30.66,80955.37,108.1,-0.8012,0.00023,11.06551]
[1778497106473,30.66,80956.4,108.1,-0.80096,0.00023,11.07388]
[1778497107480,30.66,80954.21,108.1,-0.80145,0.00023,11.05702]
[1778497108487,30.67,80952.84,108.1,-0.80167,0.00023,11.04944]
[1778497110501,30.69,80952.29,108.1,-0.80169,0.00023,11.04868]
[1778497111508,30.69,80950.85,108.1,-0.80207,0.00023,11.0312]
[1778497112515,30.7,80947.4,108.1,-0.80282,0.00023,11.00567]
[1778497116543,30.73,80944.77,108.1,-0.80319,0.00023,10.99276]
[1778497118557,30.74,80952.74,108.1,-0.8013,0.00023,11.05741]
[1778497120571,30.74,80951.93,108.1,-0.80148,0.00023,11.05136]
[1778497121578,30.74,80946.74,108.1,-0.80266,0.00023,11.01092]
[1778497126613,30.76,80946.87,108.1,-0.80248,0.00023,11.01682]
[1778497131648,30.76,80949.26,108.1,-0.80191,0.00023,11.03656]
[1778497133663,30.76,80949.54,108.1,-0.80183,0.00023,11.03913]
[1778497134669,30.76,80949.36,108.1,-0.80187,0.00023,11.03791]
[1778497138697,30.76,80949.61,108.1,-0.80179,0.00023,11.04064]
[1778497140711,30.77,80947.89,108.1,-0.80217,0.00023,11.0276]
[1778497141723,30.77,80947.67,108.1,-0.80221,0.00023,11.02609]
[1778497142730,30.77,80947.94,108.1,-0.80214,0.00023,11.02842]
[1778497143738,30.77,80948.89,108.1,-0.80192,0.00023,11.03606]
[1778497145751,30.77,80948.38,108.1,-0.80203,0.00023,11.03249]
[1778497146758,30.77,80948.87,108.1,-0.80191,0.00023,11.03653]
[1778497147766,30.77,80947.98,108.1,-0.8021,0.00023,11.02979]
[1778497148773,30.77,80948.49,108.1,-0.80198,0.00023,11.03399]
[1778497149780,30.77,80946.92,108.1,-0.80233,0.00023,11.02194]
[1778497154815,30.78,80947.19,108.1,-0.80224,0.00023,11.02522]
[1778497156829,30.78,80944.75,108.1,-0.80278,0.00023,11.00661]
[1778497162117,30.8,80943.7,108.1,-0.80285,0.00023,11.00405]
[1778497167907,30.81,80943.66,108.1,-0.80281,0.00023,11.00547]
[1778497168914,30.81,80941.12,108.1,-0.80338,0.00023,10.98568]
[1778497169921,30.81,80939.29,108.1,-0.8038,0.00023,10.97143]
[1778497174956,30.82,80938.76,108.1,-0.80393,0.00023,10.96254]
[1778497178984,30.82,80944.77,108.1,-0.80255,0.00023,11.00986]
[1778497184019,30.82,80944.92,108.1,-0.80251,0.00023,11.01126]
[1778497188049,30.82,80949.62,108.1,-0.80144,0.00023,11.04807]
[1778497189123,30.82,80949.62,108.1,-0.80144,0.00023,11.04807]
[1778497189262,30.82,80949.62,108.1,-0.80144,0.00023,11.04807]
[1778497189361,30.82,80948.83,108.1,-0.80162,0.00023,11.04195]
[1778497190293,30.82,80935.71,108.1,-0.80459,0.00023,10.93968]
[1778497192077,30.82,80934.24,108.1,-0.80492,0.00023,10.92829]
[1778497193305,30.82,80934.24,108.1,-0.80492,0.00023,10.92829]
[1778497196105,30.83,80931.03,108.1,-0.80562,0.00023,10.90384]
[1778497201140,30.83,80929.51,108.1,-0.80594,0.00023,10.8928]
[1778497206175,30.83,80930.62,108.1,-0.80566,0.00023,10.90234]
[1778497211210,30.83,80931.35,108.1,-0.80548,0.00023,10.90887]
[1778497212217,30.84,80935.15,108.1,-0.80461,0.00023,10.93875]
[1778497214231,30.84,80938.72,108.1,-0.8038,0.00023,10.96687]
[1778497216245,30.84,80941.15,108.1,-0.80324,0.00023,10.98601]
[1778497217252,30.84,80945.47,108.1,-0.80226,0.00023,11.01977]
[1778497218259,30.84,80947.41,108.1,-0.80182,0.00023,11.03492]
[1778497219398,30.84,80947.41,108.1,-0.80182,0.00023,11.03492]
[1778497219414,30.84,80951.47,108.1,-0.80089,0.00023,11.06655]
[1778497220273,30.84,80958.46,108.1,-0.79929,0.00023,11.1211]
[1778497221993,30.84,80958.31,108.1,-0.79932,0.00023,11.12004]
[1778497222287,30.84,80956.02,108.1,-0.79984,0.00023,11.10235]
[1778497223213,30.84,80956.02,108.1,-0.79984,0.00023,11.10235]
[1778497223294,30.84,80952.72,108.1,-0.80059,0.00023,11.07682]
[1778497225308,30.84,80952.19,108.1,-0.8007,0.00023,11.07303]
[1778497225876,30.84,80952.19,108.1,-0.8007,0.00023,11.07303]
[1778497226315,30.84,80948.26,108.1,-0.80159,0.00023,11.0426]
[1778497226511,30.84,80948.26,108.1,-0.80159,0.00023,11.0426]
[1778497227322,30.84,80946.88,108.1,-0.8019,0.00023,11.03205]
[1778497229336,30.84,80950.03,108.1,-0.80117,0.00023,11.05705]
[1778497230343,30.84,80950.54,108.1,-0.80105,0.00023,11.06121]
[1778497231350,30.85,80950.86,108.1,-0.80106,0.00023,11.05631]
[1778497232357,30.85,80948.67,108.1,-0.80156,0.00023,11.03945]
[1778497233364,30.85,80949.63,108.1,-0.80133,0.00023,11.04714]
[1778497235378,30.85,80954.27,108.1,-0.80026,0.00023,11.08365]
[1778497236385,30.85,80960.14,108.1,-0.79891,0.00023,11.12958]
[1778497237392,30.85,80958.83,108.1,-0.7992,0.00023,11.11966]
[1778497238399,30.85,80959.4,108.1,-0.79906,0.00023,11.12436]
[1778497239569,30.85,80959.18,108.1,-0.7991,0.00023,11.12291]
[1778497239906,30.85,80959.18,108.1,-0.7991,0.00023,11.12291]
[1778497240413,30.85,80953.07,108.1,-0.8005,0.00023,11.07548]
[1778497241422,30.85,80954.33,108.1,-0.80021,0.00023,11.0854]
[1778497242427,30.85,80955.79,108.1,-0.79987,0.00023,11.09686]
[1778497244441,30.85,80956.86,108.1,-0.79962,0.00023,11.10536]
[1778497245448,30.85,80959.4,108.1,-0.79904,0.00023,11.12517]
[1778497246455,30.86,80962.49,108.1,-0.79832,0.00023,11.14921]
[1778497247462,30.86,80963.79,108.1,-0.79802,0.00023,11.15934]
[1778497248469,30.86,80964.81,108.1,-0.79779,0.00023,11.16727]
[1778497249476,30.86,80966.8,108.1,-0.79733,0.00023,11.18271]
[1778497250483,30.86,80965.87,108.1,-0.79754,0.00023,11.1755]
[1778497251490,30.86,80965.27,108.1,-0.79768,0.00023,11.17086]
[1778497256525,30.86,80965.03,108.1,-0.79773,0.00023,11.16902]
[1778497260553,30.86,80966.89,108.1,-0.79731,0.00023,11.18342]
[1778497266598,30.85,80966.98,108.1,-0.79729,0.00023,11.18397]
[1778497269619,30.85,80965.84,108.1,-0.79756,0.00023,11.17504]
[1778497272640,30.85,80963.25,108.1,-0.79815,0.00023,11.15488]
[1778497273647,30.85,80958.17,108.1,-0.79932,0.00023,11.11544]
[1778497275661,30.85,80958.56,108.1,-0.79923,0.00023,11.11855]
[1778497279689,30.86,80957.58,108.1,-0.79945,0.00023,11.1111]
[1778497280696,30.86,80958.33,108.1,-0.79928,0.00023,11.11698]
[1778497284724,30.86,80962.53,108.1,-0.79831,0.00023,11.14978]
[1778497285731,30.86,80965.82,108.1,-0.79755,0.00023,11.17531]
[1778497290766,30.86,80965.3,108.1,-0.79767,0.00023,11.17119]
[1778497291773,30.86,80965.83,108.1,-0.79764,0.00023,11.16771]
[1778497296808,30.86,80965.64,108.1,-0.79769,0.00023,11.16614]
[1778497297815,30.86,80967.01,108.1,-0.79737,0.00023,11.17674]
[1778497300836,30.85,80969.14,108.1,-0.79689,0.00023,11.19314]
[1778497301843,30.85,80972.88,108.1,-0.79602,0.00023,11.22203]
[1778497302850,30.85,80973.92,108.1,-0.79578,0.00023,11.22999]
[1778497303861,30.85,80976.93,108.1,-0.79509,0.00023,11.25315]
[1778497304868,30.85,80976.19,108.1,-0.79526,0.00023,11.24747]
[1778497306882,30.85,80972.32,108.1,-0.79616,0.00023,11.2173]
[1778497307889,30.85,80970.27,108.1,-0.79664,0.00023,11.20134]
[1778497308896,30.85,80969.47,108.1,-0.79683,0.00023,11.19507]
[1778497309903,30.85,80962.68,108.1,-0.7984,0.00023,11.14237]
[1778497310910,30.85,80961.43,108.1,-0.79868,0.00023,11.13266]
[1778497312924,30.85,80961.96,108.1,-0.79856,0.00023,11.13679]
[1778497313931,30.85,80960.96,108.1,-0.79879,0.00023,11.12902]
[1778497314938,30.85,80958.98,108.1,-0.79925,0.00023,11.11366]
[1778497315945,30.85,80957.01,108.1,-0.7997,0.00023,11.09836]
[1778497316952,30.85,80957.87,108.1,-0.7995,0.00023,11.10507]
[1778497317959,30.85,80957.46,108.1,-0.79959,0.00023,11.1019]
[1778497319973,30.85,80958.94,108.1,-0.79925,0.00023,11.11345]
[1778497320980,30.85,80958.03,108.1,-0.79946,0.00023,11.10639]
[1778497325008,30.85,80958.5,108.1,-0.79935,0.00023,11.11033]
[1778497326017,30.85,80957.7,108.1,-0.79952,0.00023,11.10433]
[1778497327022,30.86,80958.46,108.1,-0.79934,0.00023,11.11045]
[1778497328029,30.86,80957.95,108.1,-0.79945,0.00023,11.10671]
[1778497330043,30.86,80958.41,108.1,-0.79933,0.00023,11.11072]
[1778497333064,30.86,80957.73,108.1,-0.79947,0.00023,11.1061]
[1778497334071,30.86,80957.33,108.1,-0.79955,0.00023,11.10322]
[1778497335078,30.86,80961.09,108.1,-0.79868,0.00023,11.13264]
[1778497336085,30.86,80963.43,108.1,-0.79814,0.00023,11.15099]
[1778497338099,30.86,80963.99,108.1,-0.798,0.00023,11.15567]
[1778497341120,30.87,80964.74,108.1,-0.79781,0.00023,11.16197]
[1778497344141,30.87,80966.29,108.1,-0.79744,0.00023,11.17444]
[1778497345148,30.87,80968.25,108.1,-0.79698,0.00023,11.18977]
[1778497346155,30.87,80967.22,108.1,-0.79722,0.00023,11.18193]
[1778497349176,30.87,80969.72,108.1,-0.79663,0.00023,11.20163]
[1778497351190,30.87,80970.5,108.1,-0.79654,0.00023,11.2003]
[1778497352197,30.87,80968.93,108.1,-0.7969,0.00023,11.18825]
[1778497355218,30.87,80969.91,108.1,-0.79666,0.00023,11.19615]
[1778497357232,30.87,80969.28,108.1,-0.7968,0.00023,11.19148]
[1778497360253,30.88,80966.36,108.1,-0.79747,0.00023,11.16917]
[1778497361260,30.88,80960.82,108.1,-0.79874,0.00023,11.12647]
[1778497362267,30.88,80960.3,108.1,-0.79885,0.00023,11.12262]
[1778497363274,30.88,80959.53,108.1,-0.79902,0.00023,11.11683]
[1778497364281,30.88,80960.7,108.1,-0.79875,0.00023,11.1261]
[1778497365289,30.88,80961.64,108.1,-0.79852,0.00023,11.13357]
[1778497367302,30.88,80962.23,108.1,-0.79838,0.00023,11.13848]
[1778497371330,30.88,80961.74,108.1,-0.79847,0.00023,11.13535]
[1778497375358,30.89,80958.58,108.1,-0.79918,0.00023,11.1115]
[1778497377372,30.89,80957.57,108.1,-0.79941,0.00023,11.10367]
[1778497378379,30.89,80957.04,108.1,-0.79953,0.00023,11.09956]
[1778497379386,30.89,80957.84,108.1,-0.79935,0.00023,11.10578]
[1778497383414,30.89,80963.66,108.1,-0.79801,0.00023,11.15093]
[1778497385428,30.89,80965.44,108.1,-0.7976,0.00023,11.16462]
[1778497386435,30.88,80971.05,108.1,-0.79631,0.00023,11.20796]
[1778497391470,30.88,80973.55,108.1,-0.79575,0.00023,11.2267]
[1778497393484,30.88,80974.44,108.1,-0.79554,0.00023,11.23367]
[1778497396505,30.88,80973.69,108.1,-0.79571,0.00023,11.22783]
[1778497399527,30.88,80973.05,108.1,-0.79587,0.00023,11.22251]
[1778497404561,30.88,80977.17,108.1,-0.79493,0.00023,11.25381]
[1778497406575,30.88,80976.36,108.1,-0.79512,0.00023,11.24762]
[1778497409596,30.88,80978.65,108.1,-0.79458,0.00023,11.26539]
[1778497410603,30.88,80977.85,108.1,-0.79477,0.00023,11.25923]
[1778497415638,30.88,80979.7,108.1,-0.79443,0.00023,11.26607]
[1778497416645,30.88,80980.49,108.1,-0.79424,0.00023,11.27218]
[1778497417652,30.88,80982.54,108.1,-0.79377,0.00023,11.288]
[1778497422825,30.88,80982.1,108.1,-0.79387,0.00023,11.28455]
[1778497425745,30.88,80982.79,108.1,-0.79371,0.00023,11.2898]
[1778497425826,30.88,80982.79,108.1,-0.79371,0.00023,11.2898]
[1778497425888,30.88,80983.07,108.1,-0.79365,0.00023,11.29196]
[1778497426715,30.88,80996.69,108.1,-0.79045,0.00024,11.39666]
[1778497427722,30.88,81002.5,108.1,-0.78908,0.00024,11.44122]
[1778497429312,30.88,81002.5,108.1,-0.78908,0.00024,11.44122]
[1778497431750,30.88,80997.66,108.1,-0.79023,0.00024,11.40401]
[1778497432757,30.88,80995.88,108.1,-0.79065,0.00024,11.3902]
[1778497433764,30.88,80996.25,108.1,-0.79057,0.00024,11.39291]
[1778497435314,30.88,80996.25,108.1,-0.79057,0.00024,11.39291]
[1778497435412,30.88,80997.69,108.1,-0.79024,0.00024,11.40367]
[1778497439312,30.88,80997.76,108.1,-0.79023,0.00024,11.40391]
[1778497442827,30.87,80996.8,108.1,-0.79048,0.00024,11.39578]
[1778497443834,30.87,80997.48,108.1,-0.79033,0.00024,11.40084]
[1778497445848,30.87,80996.76,108.1,-0.79051,0.00024,11.39499]
[1778497447862,30.87,80997.51,108.1,-0.79034,0.00024,11.40044]
[1778497449876,30.87,80998.42,108.1,-0.79013,0.00024,11.40712]
[1778497450883,30.87,80999.06,108.1,-0.78999,0.00024,11.41186]
[1778497451890,30.87,81000.96,108.1,-0.78954,0.00024,11.42644]
[1778497455310,30.87,81001.03,108.1,-0.78952,0.00024,11.42696]
[1778497455918,30.87,81002.01,108.1,-0.78929,0.00024,11.43444]
[1778497456925,30.87,81001.55,108.1,-0.7894,0.00024,11.4309]
[1778497459946,30.87,81000.88,108.1,-0.78956,0.00024,11.42574]
[1778497464982,30.87,80998.08,108.1,-0.79022,0.00024,11.40425]
[1778497465989,30.87,80997.28,108.1,-0.79041,0.00024,11.39813]
[1778497467060,30.87,80997.28,108.1,-0.79041,0.00024,11.39813]
[1778497467072,30.87,80997.84,108.1,-0.79028,0.00024,11.40247]
[1778497470020,30.87,80998.36,108.1,-0.79015,0.00024,11.40654]
[1778497471027,30.87,80999.07,108.1,-0.79008,0.00024,11.40446]
[1778497474048,30.87,80999.52,108.1,-0.78997,0.00024,11.40795]
[1778497475055,30.87,80998.88,108.1,-0.79012,0.00024,11.40305]
[1778497476062,30.87,80998.1,108.1,-0.79031,0.00024,11.39708]
[1778497477069,30.87,80998.51,108.1,-0.79021,0.00024,11.40025]
[1778497478076,30.87,80999.03,108.1,-0.79008,0.00024,11.40425]
[1778497481097,30.87,80998.62,108.1,-0.79018,0.00024,11.40112]
[1778497482104,30.87,80997.84,108.1,-0.79036,0.00024,11.39514]
[1778497485545,30.87,80997.87,108.1,-0.79036,0.00024,11.39538]
[1778497485872,30.87,80997.81,108.1,-0.79037,0.00024,11.39494]
[1778497486132,30.87,80981.73,108.1,-0.79414,0.00023,11.27122]
[1778497487139,30.87,80977.73,108.1,-0.79507,0.00023,11.24032]
[1778497489214,30.87,80977.36,108.1,-0.79516,0.00023,11.23748]
[1778497489603,30.87,80977.36,108.1,-0.79516,0.00023,11.23748]
[1778497489655,30.87,80977.36,108.1,-0.79516,0.00023,11.23748]
[1778497495195,30.87,80978.23,108.1,-0.79495,0.00023,11.24429]
[1778497500753,30.87,80978.59,108.1,-0.79487,0.00023,11.24716]
[1778497501237,30.87,80984.45,108.1,-0.7935,0.00023,11.29241]
[1778497503251,30.87,80986.3,108.1,-0.79307,0.00023,11.30661]
[1778497508075,30.87,80987.24,108.1,-0.79284,0.00023,11.31421]
[1778497508286,30.87,80983.67,108.1,-0.79367,0.00023,11.28683]
[1778497511307,30.87,80980.63,108.1,-0.79436,0.00023,11.26384]
[1778497516343,30.88,80980.83,108.1,-0.79429,0.00023,11.26631]
[1778497518687,30.88,80980.87,108.1,-0.79427,0.00023,11.26681]
[1778497520371,30.88,80983.05,108.1,-0.79375,0.00023,11.28419]
[1778497521729,30.88,80983.05,108.1,-0.79375,0.00023,11.28419]
[1778497522822,30.88,80983.73,108.1,-0.79358,0.00023,11.2898]
[1778497523393,30.88,80986.6,108.1,-0.7929,0.00023,11.31207]
[1778497526413,30.88,80989.37,108.1,-0.79224,0.00023,11.33383]
[1778497528427,30.89,80989.12,108.1,-0.79229,0.00023,11.33227]
[1778497530441,30.89,80990.82,108.1,-0.79188,0.00023,11.34557]
[1778497531448,30.89,80993.84,108.1,-0.79127,0.00024,11.36121]
[1778497532455,30.89,80995.59,108.1,-0.79084,0.00024,11.37515]
[1778497533462,30.89,80995.0,108.1,-0.79097,0.00024,11.37084]
[1778497538497,30.89,80994.72,108.1,-0.791,0.00024,11.36986]
[1778497545546,30.9,80994.6,108.1,-0.79098,0.00024,11.37057]
[1778497549574,30.9,80994.13,108.1,-0.79106,0.00024,11.3679]
[1778497551588,30.91,80986.33,108.1,-0.79288,0.00023,11.30825]
[1778497556623,30.91,80988.87,108.1,-0.79226,0.00023,11.3284]
[1778497557630,30.91,80991.77,108.1,-0.79158,0.00023,11.35077]
[1778497558637,30.91,80992.64,108.1,-0.79138,0.00023,11.35751]
[1778497560651,30.91,80993.1,108.1,-0.79126,0.00023,11.36115]
[1778497561658,30.91,80992.6,108.1,-0.79138,0.00023,11.35737]
[1778497565686,30.91,80992.17,108.1,-0.79147,0.00023,11.35428]
[1778497566693,30.91,80991.93,108.1,-0.79153,0.00023,11.35249]
[1778497567700,30.91,80991.16,108.1,-0.79171,0.00023,11.34663]
[1778497568707,30.91,80991.82,108.1,-0.79155,0.00023,11.35176]
[1778497569714,30.91,80991.47,108.1,-0.79163,0.00023,11.34913]
[1778497573742,30.91,80992.06,108.1,-0.79149,0.00023,11.3539]
[1778497574749,30.91,80992.35,108.1,-0.79142,0.00023,11.35618]
[1778497577770,30.91,80991.93,108.1,-0.79151,0.00023,11.35311]
[1778497578777,30.91,80991.5,108.1,-0.79161,0.00023,11.34986]
[1778497579784,30.91,80991.91,108.1,-0.79151,0.00023,11.35307]
[1778497584822,30.91,80991.83,108.1,-0.79152,0.00023,11.35273]
[1778497585829,30.91,80991.49,108.1,-0.7916,0.00023,11.35017]
[1778497587843,30.92,80991.95,108.1,-0.79149,0.00023,11.35382]
[1778497588850,30.92,80991.37,108.1,-0.79162,0.00023,11.34942]
[1778497591871,30.92,80991.61,108.1,-0.79165,0.00023,11.34387]
[1778497596906,30.92,80991.49,108.1,-0.79167,0.00023,11.34325]
[1778497597913,30.92,80991.28,108.1,-0.79172,0.00023,11.3417]
[1778497600934,30.92,80991.52,108.1,-0.79166,0.00023,11.34374]
[1778497601941,30.92,80991.91,108.1,-0.79156,0.00023,11.34679]
[1778497602948,30.92,80986.73,108.1,-0.79278,0.00023,11.30706]
[1778497603955,30.92,80982.03,108.1,-0.79387,0.00023,11.27101]
[1778497609997,30.92,80982.45,108.1,-0.79375,0.00023,11.27511]
[1778497615129,30.92,80982.12,108.1,-0.79381,0.00023,11.27313]
[1778497616042,30.93,80978.71,108.1,-0.79459,0.00023,11.24716]
[1778497618332,30.93,80977.31,108.1,-0.79491,0.00023,11.23655]
[1778497618412,30.93,80977.31,108.1,-0.79491,0.00023,11.23655]
[1778497618489,30.93,80978.32,108.1,-0.79467,0.00023,11.24452]
[1778497619063,30.93,80969.95,108.1,-0.79661,0.00023,11.17994]
[1778497620070,30.93,80968.05,108.1,-0.79705,0.00023,11.16534]
[1778497625105,30.93,80966.13,108.1,-0.79748,0.00023,11.15099]
[1778497629133,30.93,80964.36,108.1,-0.79787,0.00023,11.13776]
[1778497631151,30.93,80961.47,108.1,-0.79853,0.00023,11.11565]
[1778497633165,30.93,80959.26,108.1,-0.79903,0.00023,11.09886]
[1778497637221,30.94,80964.81,108.1,-0.79773,0.00023,11.14251]
[1778497638228,30.94,80968.91,108.1,-0.79678,0.00023,11.17432]
[1778497640242,30.94,80975.98,108.1,-0.79514,0.00023,11.22905]
[1778497642256,30.94,80979.72,108.1,-0.79426,0.00023,11.25791]
[1778497647291,30.94,80980.33,108.1,-0.79412,0.00023,11.26263]
[1778497649407,30.94,80980.56,108.1,-0.79407,0.00023,11.2644]
[1778497649762,30.94,80980.56,108.1,-0.79407,0.00023,11.2644]
[1778497650312,30.94,80988.01,108.1,-0.79233,0.00023,11.32166]
[1778497651319,30.94,80987.77,108.1,-0.79248,0.00023,11.31217]
[1778497652326,30.94,80987.27,108.1,-0.7926,0.00023,11.30826]
[1778497654340,30.94,80987.74,108.1,-0.79248,0.00023,11.3121]
[1778497655347,30.94,80987.17,108.1,-0.79261,0.00023,11.30784]
[1778497656355,30.94,80987.89,108.1,-0.79244,0.00023,11.31348]
[1778497658369,30.94,80989.45,108.1,-0.79207,0.00023,11.32567]
[1778497667435,30.94,80989.26,108.1,-0.79209,0.00023,11.32501]
[1778497668442,30.94,80988.72,108.1,-0.79221,0.00023,11.32095]
[1778497669992,30.94,80988.72,108.1,-0.79221,0.00023,11.32095]
[1778497670472,30.94,80988.72,108.1,-0.79221,0.00023,11.32095]
[1778497670573,30.94,80981.47,108.1,-0.7939,0.00023,11.26542]
[1778497674485,30.95,80975.21,108.1,-0.79534,0.00023,11.21779]
[1778497676306,30.95,80975.18,108.1,-0.79534,0.00023,11.21772]
[1778497676881,30.95,80975.18,108.1,-0.79534,0.00023,11.21772]
[1778497676906,30.95,80977.62,108.1,-0.79476,0.00023,11.23694]
[1778497678514,30.95,80979.46,108.1,-0.79433,0.00023,11.2513]
[1778497683549,30.95,80979.06,108.1,-0.7944,0.00023,11.24908]
[1778497688584,30.96,80977.0,108.1,-0.79485,0.00023,11.23406]
[1778497693619,30.96,80975.24,108.1,-0.79522,0.00023,11.22158]
[1778497700668,30.97,80974.08,108.1,-0.79545,0.00023,11.21407]
[1778497705703,30.97,80974.03,108.1,-0.79543,0.00023,11.21473]
[1778497710739,30.97,80975.28,108.1,-0.79511,0.00023,11.2254]
[1778497715774,30.98,80977.35,108.1,-0.79469,0.00023,11.23478]
[1778497720809,30.98,80977.57,108.1,-0.79461,0.00023,11.23736]
[1778497722823,30.98,80973.47,108.1,-0.79555,0.00023,11.20618]
[1778497728866,30.99,80973.15,108.1,-0.79559,0.00023,11.20499]
[1778497733903,30.99,80973.14,108.1,-0.79556,0.00023,11.20593]
[1778497736829,30.99,80973.05,108.1,-0.79557,0.00023,11.20544]
[1778497737276,31.0,80974.55,108.1,-0.79521,0.00023,11.21738]
[1778497737931,31.0,80977.47,108.1,-0.79453,0.00023,11.24001]
[1778497740951,31.0,80978.64,108.1,-0.79425,0.00023,11.24931]
[1778497741302,31.0,80978.85,108.1,-0.7942,0.00023,11.25107]
[1778497741652,31.0,80978.85,108.1,-0.7942,0.00023,11.25107]
[1778497741959,31.0,80982.24,108.1,-0.7934,0.00023,11.27724]
[1778497746994,31.0,80983.16,108.1,-0.79317,0.00023,11.28482]
[1778497751022,31.0,80985.32,108.1,-0.79265,0.00023,11.30179]
[1778497756057,31.0,80984.78,108.1,-0.79277,0.00023,11.29811]
[1778497761093,31.01,80985.8,108.1,-0.79251,0.00023,11.30641]
[1778497765082,31.01,80986.88,108.1,-0.79225,0.00023,11.31493]
[1778497765121,31.01,80991.19,108.1,-0.79124,0.00023,11.348]
[1778497766128,31.01,80993.6,108.1,-0.79067,0.00023,11.36647]
[1778497767813,31.01,80993.6,108.1,-0.79067,0.00023,11.36647]
[1778497767998,31.01,80993.6,108.1,-0.79067,0.00023,11.36647]
[1778497767830,31.01,80992.84,108.1,-0.79085,0.00023,11.36069]
[1778497768148,31.01,80987.52,108.1,-0.7921,0.00023,11.31998]
[1778497769155,31.01,80988.66,108.1,-0.79183,0.00023,11.32878]
[1778497770162,31.01,80988.26,108.1,-0.79192,0.00023,11.32578]
[1778497772176,31.01,80988.37,108.1,-0.79199,0.00023,11.31916]
[1778497773183,31.01,80988.18,108.1,-0.79203,0.00023,11.31777]
[1778497774190,31.01,80988.66,108.1,-0.79192,0.00023,11.32151]
[1778497775197,31.01,80988.83,108.1,-0.79187,0.00023,11.32287]
[1778497778218,31.01,80988.98,108.1,-0.79183,0.00023,11.32419]
[1778497780232,31.01,80990.77,108.1,-0.79141,0.00023,11.338]
[1778497781239,31.01,80992.53,108.1,-0.791,0.00023,11.3515]
[1778497782246,31.01,80992.22,108.1,-0.79107,0.00023,11.34915]
[1778497788288,31.01,80990.83,108.1,-0.79139,0.00023,11.33866]
[1778497789296,31.01,80992.05,108.1,-0.7911,0.00023,11.34803]
[1778497794331,31.01,80991.22,108.1,-0.79129,0.00023,11.34181]
[1778497795338,31.01,80988.72,108.1,-0.79188,0.00023,11.32253]
[1778497797352,31.01,80988.92,108.1,-0.79184,0.00023,11.32382]
[1778497798359,31.01,80989.22,108.1,-0.79178,0.00023,11.32599]
[1778497799366,31.01,80989.44,108.1,-0.79173,0.00023,11.32755]
[1778497804401,31.01,80989.47,108.1,-0.79174,0.00023,11.32713]
[1778497806415,31.01,80990.39,108.1,-0.79154,0.00023,11.33391]
[1778497807422,31.01,80989.81,108.1,-0.79168,0.00023,11.32933]
[1778497808429,31.0,80990.11,108.1,-0.79161,0.00023,11.3315]
[1778497809436,31.0,80989.74,108.1,-0.7917,0.00023,11.32853]
[1778497810443,31.0,80990.28,108.1,-0.79158,0.00023,11.33253]
[1778497811450,31.0,80989.65,108.1,-0.79173,0.00023,11.32757]
[1778497813771,31.0,80989.13,108.1,-0.79186,0.00023,11.32321]
[1778497814472,31.0,80988.92,108.1,-0.79191,0.00023,11.3216]
[1778497815479,31.0,80989.18,108.1,-0.79186,0.00023,11.32347]
[1778497816486,31.0,80989.44,108.1,-0.7918,0.00023,11.32533]
[1778497817493,31.0,80989.3,108.1,-0.79184,0.00023,11.32413]
[1778497819507,31.0,80989.97,108.1,-0.79169,0.00023,11.32901]
[1778497820514,31.0,80990.22,108.1,-0.79163,0.00023,11.33079]
[1778497822528,31.0,80990.61,108.1,-0.79155,0.00023,11.33351]
[1778497823535,31.0,80989.99,108.1,-0.7917,0.00023,11.32862]
[1778497824316,31.0,80989.99,108.1,-0.7917,0.00023,11.32862]
[1778497824542,31.0,80985.68,108.1,-0.79271,0.00023,11.29547]
[1778497825328,31.0,80985.68,108.1,-0.79271,0.00023,11.29547]
[1778497825549,31.0,80983.7,108.1,-0.79318,0.00023,11.28019]
[1778497826556,31.0,80979.31,108.1,-0.7942,0.00023,11.2464]
[1778497832599,30.99,80976.83,108.1,-0.79488,0.00023,11.21951]
[1778497834613,30.99,80974.7,108.1,-0.79538,0.00023,11.20306]
[1778497841662,30.99,80973.41,108.1,-0.79567,0.00023,11.19321]
[1778497852739,31.0,80972.92,108.1,-0.79578,0.00023,11.18958]
[1778497857774,31.0,80972.72,108.1,-0.79583,0.00023,11.18811]
[1778497863816,31.0,80972.83,108.1,-0.7958,0.00023,11.18902]
[1778497869858,31.0,80972.83,108.1,-0.7958,0.00023,11.18907]
[1778497872879,31.0,80966.76,108.1,-0.79721,0.00023,11.14213]
[1778497873886,30.99,80959.86,108.1,-0.7988,0.00023,11.08874]
[1778497878922,30.99,80959.03,108.1,-0.799,0.00023,11.08208]
[1778497883956,30.99,80959.77,108.1,-0.79883,0.00023,11.08762]
[1778497889998,30.99,80959.11,108.1,-0.79899,0.00023,11.08237]
[1778497897047,30.99,80958.9,108.1,-0.79914,0.00023,11.07304]
[1778497900068,30.99,80954.59,108.1,-0.80013,0.00023,11.0395]
[1778497906110,30.99,80953.26,108.1,-0.80046,0.00023,11.0284]
[1778497911145,30.99,80947.08,108.1,-0.80189,0.00023,10.97993]
[1778497914166,30.99,80945.37,108.1,-0.80228,0.00023,10.96652]
[1778497919201,30.99,80944.7,108.1,-0.80244,0.00023,10.96118]
[1778497924236,30.98,80939.68,108.1,-0.80358,0.00023,10.92209]
[1778497927257,30.99,80929.91,108.1,-0.80578,0.00023,10.84617]
[1778497928740,30.99,80929.91,108.1,-0.80578,0.00023,10.84617]
[1778497928831,30.99,80926.53,108.1,-0.80654,0.00022,10.81995]
[1778497929559,30.99,80926.53,108.1,-0.80654,0.00022,10.81995]
[1778497929634,30.99,80922.9,108.1,-0.80735,0.00022,10.79179]
[1778497935241,30.99,80922.0,108.1,-0.80752,0.00022,10.78572]
[1778497940061,30.99,80920.33,108.1,-0.80787,0.00022,10.77352]
[1778497944084,31.0,80919.27,108.1,-0.80808,0.00022,10.76609]
[1778497944159,31.0,80919.27,108.1,-0.80807,0.00022,10.76651]
[1778497944308,31.0,80919.27,108.1,-0.80807,0.00022,10.76651]
[1778497944376,31.0,80918.21,108.1,-0.80831,0.00022,10.75824]
[1778497945383,31.0,80912.89,108.1,-0.80949,0.00022,10.71691]
[1778497946390,31.0,80913.42,108.1,-0.80936,0.00022,10.72132]
[1778497947397,31.0,80909.51,108.1,-0.81022,0.00022,10.69102]
[1778497949077,31.0,80900.69,108.1,-0.81216,0.00022,10.62249]
[1778497949411,31.0,80894.12,108.1,-0.81361,0.00022,10.57101]
[1778497950419,31.0,80891.41,108.1,-0.81419,0.00022,10.55]
[1778497951425,31.0,80893.09,108.1,-0.81391,0.00022,10.5558]
[1778497952432,31.0,80895.76,108.1,-0.81332,0.00022,10.57699]
[1778497953439,31.01,80897.49,108.1,-0.81293,0.00022,10.59078]
[1778497958474,31.01,80899.5,108.1,-0.81246,0.00022,10.60766]
[1778497959481,31.01,80905.3,108.1,-0.81117,0.00022,10.65346]
[1778497960488,31.01,80907.79,108.1,-0.81061,0.00022,10.67327]
[1778497961495,31.01,80908.66,108.1,-0.8104,0.00022,10.68039]
[1778497962502,31.01,80909.4,108.1,-0.81023,0.00022,10.68649]
[1778497963509,31.02,80913.37,108.1,-0.80934,0.00022,10.7178]
[1778497964516,31.02,80912.95,108.1,-0.80943,0.00022,10.71478]
[1778497965523,31.02,80913.91,108.1,-0.8092,0.00022,10.72254]
[1778497966530,31.02,80915.21,108.1,-0.80891,0.00022,10.73295]
[1778497969551,31.02,80916.4,108.1,-0.80862,0.00022,10.74296]
[1778497972572,31.02,80916.83,108.1,-0.80851,0.00022,10.747]
[1778497975199,31.03,80917.15,108.1,-0.80843,0.00022,10.74972]
[1778497975499,31.03,80917.23,108.1,-0.8084,0.00022,10.75079]
[1778497975737,31.03,80917.23,108.1,-0.8084,0.00022,10.75079]
[1778497975771,31.03,80946.47,108.1,-0.80181,0.00023,10.97809]
[1778497976942,31.03,80946.47,108.1,-0.80181,0.00023,10.97809]
[1778497977038,31.03,80961.81,108.1,-0.79829,0.00023,11.09679]
[1778497979296,31.03,80960.81,108.1,-0.79853,0.00023,11.08906]
[1778497981644,31.03,80964.39,108.1,-0.7977,0.00023,11.11659]
[1778497983657,31.03,80960.46,108.1,-0.79861,0.00023,11.08615]
[1778497987316,31.03,80961.64,108.1,-0.79834,0.00023,11.09518]
[1778497987411,31.03,80961.64,108.1,-0.79835,0.00023,11.09511]
[1778497989699,31.03,80965.55,108.1,-0.79745,0.00023,11.12519]
[1778497991713,31.02,80966.49,108.1,-0.79723,0.00023,11.13228]
[1778497994734,31.02,80964.78,108.1,-0.79764,0.00023,11.11885]
[1778497997755,31.02,80964.16,108.1,-0.79779,0.00023,11.11382]
[1778497998762,31.02,80960.27,108.1,-0.79868,0.00023,11.08373]
[1778498003797,31.02,80960.54,108.1,-0.79863,0.00023,11.08558]
[1778498004804,31.02,80963.05,108.1,-0.79805,0.00023,11.10489]
[1778498011855,31.02,80963.4,108.1,-0.79809,0.00023,11.0994]
[1778498016890,31.02,80963.39,108.1,-0.7981,0.00023,11.09885]
[1778498021925,31.02,80963.61,108.1,-0.79807,0.00023,11.10003]
[1778498026960,31.01,80962.96,108.1,-0.79824,0.00023,11.09436]
[1778498028974,31.01,80963.69,108.1,-0.79808,0.00023,11.09978]
[1778498030988,31.01,80964.48,108.1,-0.7979,0.00023,11.10564]
[1778498036023,31.01,80964.62,108.1,-0.79789,0.00023,11.10611]
[1778498037307,31.01,80964.62,108.1,-0.79789,0.00023,11.10598]
[1778498038037,31.01,80968.35,108.1,-0.79704,0.00023,11.13462]
[1778498040051,31.01,80970.21,108.1,-0.79661,0.00023,11.14881]
[1778498041058,31.01,80964.8,108.1,-0.79786,0.00023,11.10711]
[1778498045086,31.01,80962.98,108.1,-0.79827,0.00023,11.09336]
[1778498049114,31.01,80959.25,108.1,-0.79912,0.00023,11.06488]
[1778498050121,31.01,80957.25,108.1,-0.79957,0.00023,11.04955]
[1778498055156,31.01,80956.78,108.1,-0.79966,0.00023,11.04666]
[1778498060191,31.02,80956.97,108.1,-0.79959,0.00023,11.0489]
[1778498068247,31.02,80955.53,108.1,-0.79988,0.00023,11.03912]
[1778498069254,31.02,80951.68,108.1,-0.80075,0.00023,11.00952]
[1778498074289,31.02,80951.42,108.1,-0.8009,0.00023,11.0001]
[1778498080331,31.02,80950.7,108.1,-0.80106,0.00023,10.99491]
[1778498085366,31.03,80949.24,108.1,-0.80138,0.00023,10.98396]
[1778498090401,31.03,80949.63,108.1,-0.80128,0.00023,10.98739]
[1778498095436,31.03,80949.77,108.1,-0.80123,0.00023,10.98887]
[1778498100471,31.03,80949.63,108.1,-0.80125,0.00023,10.98819]
[1778498105506,31.03,80961.3,108.1,-0.79856,0.00023,11.07894]
[1778498106514,31.03,80963.69,108.1,-0.79801,0.00023,11.09753]
[1778498110541,31.03,80960.69,108.1,-0.79869,0.00023,11.07487]
[1778498115576,31.04,80958.98,108.1,-0.79906,0.00023,11.06238]
[1778498121618,31.04,80959.22,108.1,-0.79898,0.00023,11.06505]
[1778498126653,31.04,80958.47,108.1,-0.79913,0.00023,11.05989]
[1778498131688,31.05,80958.8,108.1,-0.79913,0.00023,11.05542]
[1778498136723,31.05,80956.77,108.1,-0.79958,0.00023,11.04034]
[1778498141758,31.05,80956.93,108.1,-0.79952,0.00023,11.04224]
[1778498147800,31.05,80956.86,108.1,-0.79952,0.00023,11.04242]
[1778498152835,31.06,80957.0,108.1,-0.79947,0.00023,11.04409]
[1778498160891,31.06,80961.38,108.1,-0.79844,0.00023,11.07873]
[1778498161898,31.06,80954.93,108.1,-0.79991,0.00023,11.02903]
[1778498165928,31.06,80959.29,108.1,-0.7989,0.00023,11.06321]
[1778498166933,31.06,80967.93,108.1,-0.79691,0.00023,11.12984]
[1778498171968,31.06,80967.63,108.1,-0.79697,0.00023,11.12755]
[1778498174990,31.06,80970.6,108.1,-0.79629,0.00023,11.15042]
[1778498180029,31.06,80971.28,108.1,-0.79613,0.00023,11.15557]
[1778498186071,31.06,80969.83,108.1,-0.79647,0.00023,11.14433]
[1778498191106,31.06,80970.9,108.1,-0.79632,0.00023,11.14489]
[1778498196149,31.06,80970.57,108.1,-0.7964,0.00023,11.14232]
[1778498203956,31.06,80970.29,108.1,-0.79646,0.00023,11.14015]
[1778498207565,31.06,80970.29,108.1,-0.79646,0.00023,11.14014]
[1778498207905,31.06,80970.29,108.1,-0.79646,0.00023,11.14014]
[1778498208233,31.06,80973.17,108.1,-0.7958,0.00023,11.16227]
[1778498209240,31.06,80975.77,108.1,-0.79519,0.00023,11.18221]
[1778498214275,31.06,80972.85,108.1,-0.79588,0.00023,11.15957]
[1778498219310,31.06,80972.78,108.1,-0.7959,0.00023,11.15895]
[1778498220317,31.06,80970.38,108.1,-0.79645,0.00023,11.14049]
[1778498221324,31.06,80965.64,108.1,-0.79755,0.00023,11.10402]
[1778498226360,31.06,80965.97,108.1,-0.79747,0.00023,11.10679]
[1778498231395,31.06,80966.27,108.1,-0.79739,0.00023,11.10931]
[1778498240211,31.06,80967.33,108.1,-0.79714,0.00023,11.11757]
[1778498240458,31.06,80969.85,108.1,-0.79655,0.00023,11.13711]
[1778498240920,31.06,80969.85,108.1,-0.79655,0.00023,11.13711]
[1778498240933,31.06,80969.85,108.1,-0.79655,0.00023,11.13711]
[1778498241465,31.06,80978.35,108.1,-0.79458,0.00023,11.20239]
[1778498242696,31.06,80979.37,108.1,-0.79435,0.00023,11.21013]
[1778498243310,31.06,80979.37,108.1,-0.79435,0.00023,11.21013]
[1778498243479,31.06,80984.45,108.1,-0.79317,0.00023,11.24897]
[1778498248514,31.06,80984.6,108.1,-0.79315,0.00023,11.2495]
[1778498253549,31.06,80984.12,108.1,-0.79338,0.00023,11.2377]
[1778498258584,31.06,80984.4,108.1,-0.79332,0.00023,11.2394]
[1778498262612,31.05,80998.77,108.1,-0.78996,0.00024,11.34887]
[1778498263619,31.05,81002.82,108.1,-0.78901,0.00024,11.37952]
[1778498265634,31.05,81009.94,108.1,-0.78734,0.00024,11.43336]
[1778498266640,31.05,81010.62,108.1,-0.78718,0.00024,11.4384]
[1778498271675,31.05,81011.41,108.1,-0.78702,0.00024,11.44358]
[1778498276710,31.04,81014.72,108.1,-0.78627,0.00024,11.46751]
[1778498277717,31.04,81016.03,108.1,-0.78596,0.00024,11.47728]
[1778498280738,31.04,81018.28,108.1,-0.78545,0.00024,11.49349]
[1778498281745,31.04,81017.27,108.1,-0.7857,0.00024,11.48565]
[1778498282752,31.04,81014.46,108.1,-0.78637,0.00024,11.46417]
[1778498287788,31.03,81014.95,108.1,-0.78631,0.00024,11.46636]
[1778498291815,31.03,81017.83,108.1,-0.78566,0.00024,11.487]
[1778498297858,31.02,81018.3,108.1,-0.78561,0.00024,11.48869]
[1778498300879,31.01,81019.8,108.1,-0.78527,0.00024,11.49946]
[1778498302872,31.01,81019.8,108.1,-0.78527,0.00024,11.49946]
[1778498303316,31.01,81019.8,108.1,-0.78527,0.00024,11.49946]
[1778498303349,31.01,81021.55,108.1,-0.78486,0.00024,11.51224]
[1778498303900,31.01,81027.69,108.1,-0.78339,0.00024,11.5587]
[1778498304907,31.01,81027.18,108.1,-0.78352,0.00024,11.55462]
[1778498309942,31.01,81027.52,108.1,-0.78347,0.00024,11.55611]
[1778498310949,31.01,81027.99,108.1,-0.78337,0.00024,11.55944]
[1778498311956,31.01,81028.14,108.1,-0.78343,0.00024,11.55278]
[1778498315984,31.0,81029.41,108.1,-0.78316,0.00024,11.56148]
[1778498316991,31.0,81029.61,108.1,-0.78312,0.00024,11.56275]
[1778498319005,31.0,81030.06,108.1,-0.78302,0.00024,11.56568]
[1778498320275,31.0,81030.06,108.1,-0.78302,0.00024,11.56568]
[1778498320339,31.0,81032.14,108.1,-0.78254,0.00024,11.58089]
[1778498321019,31.0,81034.09,108.1,-0.78207,0.00024,11.59561]
[1778498322284,31.0,81034.09,108.1,-0.78207,0.00024,11.59561]
[1778498322304,30.99,81034.79,108.1,-0.78192,0.00024,11.60034]
[1778498323033,30.99,81035.64,108.1,-0.78171,0.00024,11.60676]
[1778498324532,30.99,81035.64,108.1,-0.78171,0.00024,11.60676]
[1778498324300,30.99,81047.98,108.1,-0.77874,0.00024,11.69893]
[1778498325048,30.99,81059.54,108.1,-0.77592,0.00025,11.78549]
[1778498326054,30.99,81065.95,108.1,-0.77436,0.00025,11.83282]
[1778498327061,30.99,81071.51,108.1,-0.773,0.00025,11.8739]
[1778498328517,30.99,81071.51,108.1,-0.773,0.00025,11.8739]
[1778498329075,30.99,81080.61,108.1,-0.77076,0.00025,11.94086]
[1778498331089,30.98,81082.09,108.1,-0.77042,0.00025,11.95115]
[1778498332118,30.98,81082.09,108.1,-0.77042,0.00025,11.95115]
[1778498332188,30.98,81082.09,108.1,-0.77042,0.00025,11.95115]
[1778498332203,30.98,81082.09,108.1,-0.77043,0.00025,11.95081]
[1778498333103,30.98,81083.24,108.1,-0.77016,0.00025,11.95898]
[1778498334108,30.98,81083.24,108.1,-0.77016,0.00025,11.95898]
[1778498334195,30.98,81083.24,108.1,-0.77016,0.00025,11.95898]
[1778498334296,30.98,81088.18,108.1,-0.76894,0.00025,11.99495]
[1778498335117,30.98,81094.41,108.1,-0.76739,0.00025,12.04082]
[1778498337322,30.98,81094.1,108.1,-0.76747,0.00025,12.03833]
[1778498338139,30.97,81100.42,108.1,-0.7659,0.00025,12.08442]
[1778498339146,30.97,81101.55,108.1,-0.76562,0.00025,12.09254]
[1778498340163,30.97,81104.28,108.1,-0.76494,0.00025,12.11232]
[1778498341170,30.97,81099.27,108.1,-0.76621,0.00025,12.0754]
[1778498342177,30.97,81086.61,108.1,-0.76938,0.00025,11.98202]
[1778498343184,30.97,81085.39,108.1,-0.7697,0.00025,11.97269]
[1778498343787,30.97,81085.39,108.1,-0.7697,0.00025,11.97269]
[1778498344191,30.97,81082.53,108.1,-0.77042,0.00025,11.95134]
[1778498345200,30.97,81081.67,108.1,-0.77064,0.00025,11.94478]
[1778498347213,30.97,81082.45,108.1,-0.77045,0.00025,11.95021]
[1778498351241,30.96,81084.82,108.1,-0.76989,0.00025,11.96704]
[1778498354262,30.96,81084.01,108.1,-0.77011,0.00025,11.9605]
[1778498359297,30.96,81083.95,108.1,-0.77015,0.00025,11.95924]
[1778498361311,30.96,81084.53,108.1,-0.77001,0.00025,11.96345]
[1778498361647,30.96,81084.53,108.1,-0.77001,0.00025,11.96345]
[1778498362318,30.96,81088.98,108.1,-0.7689,0.00025,11.99628]
[1778498363325,30.95,81095.45,108.1,-0.76729,0.00025,12.04387]
[1778498364332,30.95,81096.93,108.1,-0.76692,0.00025,12.05462]
[1778498365340,30.95,81097.89,108.1,-0.76668,0.00025,12.06153]
[1778498366346,30.95,81104.0,108.1,-0.76515,0.00025,12.1062]
[1778498371381,30.95,81104.4,108.1,-0.76517,0.00025,12.10089]
[1778498375409,30.95,81106.29,108.1,-0.76471,0.00025,12.11427]
[1778498379437,30.94,81107.46,108.1,-0.76444,0.00025,12.12206]
[1778498380444,30.94,81110.04,108.1,-0.7638,0.00025,12.14072]
[1778498381452,30.94,81105.96,108.1,-0.76483,0.00025,12.11087]
[1778498382460,30.94,81102.78,108.1,-0.76564,0.00025,12.08714]
[1778498386488,30.94,81101.99,108.1,-0.76587,0.00025,12.08066]
[1778498388502,30.94,81090.9,108.1,-0.76866,0.00025,11.99868]
[1778498389509,30.93,81093.96,108.1,-0.7679,0.00025,12.02116]
[1778498390516,30.93,81097.02,108.1,-0.76714,0.00025,12.04358]
[1778498391523,30.93,81097.92,108.1,-0.76691,0.00025,12.05006]
[1778498394544,30.93,81095.93,108.1,-0.76742,0.00025,12.03527]
[1778498395551,30.93,81088.57,108.1,-0.76926,0.00025,11.98099]
[1778498396559,30.93,81087.02,108.1,-0.76964,0.00025,11.96961]
[1778498401593,30.94,81089.58,108.1,-0.76899,0.00025,11.98897]
[1778498402600,30.94,81093.21,108.1,-0.76808,0.00025,12.01582]
[1778498404614,30.94,81092.17,108.1,-0.76834,0.00025,12.00822]
[1778498405621,30.94,81094.17,108.1,-0.76784,0.00025,12.023]
[1778498406638,30.94,81094.86,108.1,-0.76766,0.00025,12.02811]
[1778498409659,30.94,81101.51,108.1,-0.76599,0.00025,12.07706]
[1778498411673,30.94,81102.48,108.1,-0.76575,0.00025,12.0841]
[1778498412680,30.94,81105.57,108.1,-0.76497,0.00025,12.10671]
[1778498413687,30.94,81102.6,108.1,-0.76572,0.00025,12.08486]
[1778498414694,30.94,81101.12,108.1,-0.7661,0.00025,12.07396]
[1778498415701,30.94,81099.0,108.1,-0.76663,0.00025,12.05835]
[1778498417715,30.94,81100.48,108.1,-0.76626,0.00025,12.06921]
[1778498418722,30.94,81099.17,108.1,-0.76659,0.00025,12.05956]
[1778498419729,30.94,81100.21,108.1,-0.76633,0.00025,12.06719]
[1778498420736,30.93,81101.27,108.1,-0.76606,0.00025,12.07496]
[1778498423758,30.93,81102.67,108.1,-0.76571,0.00025,12.08517]
[1778498424765,30.93,81105.28,108.1,-0.76506,0.00025,12.10427]
[1778498428793,30.93,81108.1,108.1,-0.76435,0.00025,12.12469]
[1778498429800,30.93,81111.33,108.1,-0.76354,0.00025,12.14823]
[1778498432821,30.93,81110.33,108.1,-0.76389,0.00025,12.13316]
[1778498435842,30.93,81105.71,108.1,-0.76507,0.00025,12.09912]
[1778498436849,30.93,81104.8,108.1,-0.7653,0.00025,12.09241]
[1778498437856,30.93,81106.36,108.1,-0.76491,0.00025,12.10381]
[1778498439870,30.93,81107.33,108.1,-0.76467,0.00025,12.11083]
[1778498441884,30.93,81105.73,108.1,-0.76507,0.00025,12.09901]
[1778498446919,30.93,81106.59,108.1,-0.76486,0.00025,12.10512]
[1778498452961,30.93,81106.55,108.1,-0.76488,0.00025,12.10461]
[1778498453968,30.93,81102.85,108.1,-0.76581,0.00025,12.07744]
[1778498454975,30.93,81100.08,108.1,-0.76651,0.00025,12.0571]
[1778498460018,30.93,81101.32,108.1,-0.7662,0.00025,12.06627]
[1778498462031,30.93,81102.16,108.1,-0.76599,0.00025,12.07244]
[1778498463038,30.93,81107.44,108.1,-0.76465,0.00025,12.11115]
[1778498464045,30.93,81114.88,108.1,-0.76277,0.00025,12.16558]
[1778498465052,30.93,81116.43,108.1,-0.76238,0.00025,12.17687]
[1778498466059,30.93,81118.76,108.1,-0.76179,0.00025,12.19382]
[1778498467066,30.93,81119.75,108.1,-0.76154,0.00025,12.20098]
[1778498468073,30.93,81121.68,108.1,-0.76105,0.00025,12.21497]
[1778498471097,30.93,81122.67,108.1,-0.7608,0.00025,12.22199]
[1778498472104,30.93,81117.82,108.1,-0.76204,0.00025,12.18665]
[1778498473111,30.93,81111.96,108.1,-0.76352,0.00025,12.14387]
[1778498474118,30.93,81109.1,108.1,-0.76425,0.00025,12.12298]
[1778498476132,30.93,81107.87,108.1,-0.76456,0.00025,12.11398]
[1778498481167,30.92,81107.59,108.1,-0.76464,0.00025,12.11172]
[1778498482174,30.92,81104.18,108.1,-0.7655,0.00025,12.08669]
[1778498483182,30.92,81106.86,108.1,-0.76482,0.00025,12.10632]
[1778498484189,30.92,81109.57,108.1,-0.76414,0.00025,12.12613]
[1778498485196,30.92,81110.69,108.1,-0.76386,0.00025,12.13427]
[1778498488217,30.92,81108.51,108.1,-0.76441,0.00025,12.11815]
[1778498489224,30.92,81111.6,108.1,-0.76363,0.00025,12.14071]
[1778498490231,30.92,81114.4,108.1,-0.76292,0.00025,12.16119]
[1778498491238,30.92,81117.06,108.1,-0.76234,0.00025,12.17313]
[1778498492245,30.92,81119.64,108.1,-0.76168,0.00025,12.19191]
[1778498493252,30.92,81122.89,108.1,-0.76086,0.00025,12.21552]
[1778498495266,30.92,81126.3,108.1,-0.75999,0.00026,12.24025]
[1778498496273,30.92,81127.49,108.1,-0.75968,0.00026,12.24888]
[1778498501711,30.92,81127.98,108.1,-0.75956,0.00026,12.2524]
[1778498501742,30.92,81130.67,108.1,-0.75887,0.00026,12.27184]
[1778498502251,30.92,81130.67,108.1,-0.75887,0.00026,12.27184]
[1778498503161,30.92,81131.27,108.1,-0.75872,0.00026,12.27618]
[1778498504184,30.92,81130.67,108.1,-0.75887,0.00026,12.2718]
[1778498504522,30.92,81130.67,108.1,-0.75887,0.00026,12.2718]
[1778498505192,30.92,81130.07,108.1,-0.75903,0.00026,12.2675]
[1778498505338,30.92,81127.87,108.1,-0.75959,0.00026,12.25157]
[1778498507352,30.92,81129.86,108.1,-0.75908,0.00026,12.26605]
[1778498510418,30.92,81129.86,108.1,-0.75908,0.00026,12.26605]
[1778498510989,30.92,81129.54,108.1,-0.75916,0.00026,12.26382]
[1778498515321,30.92,81130.22,108.1,-0.75898,0.00026,12.26885]
[1778498516242,30.92,81130.38,108.1,-0.75894,0.00026,12.27002]
[1778498516420,30.92,81131.94,108.1,-0.75854,0.00026,12.28132]
[1778498518111,30.92,81132.12,108.1,-0.75849,0.00026,12.28264]
[1778498518435,30.92,81136.01,108.1,-0.75749,0.00026,12.31073]
[1778498521316,30.92,81136.77,108.1,-0.7573,0.00026,12.31619]
[1778498521455,30.92,81136.81,108.1,-0.75729,0.00026,12.31645]
[1778498524476,30.92,81134.87,108.1,-0.75779,0.00026,12.30234]
[1778498525483,30.92,81132.11,108.1,-0.7585,0.00026,12.28239]
[1778498527497,30.92,81131.45,108.1,-0.75867,0.00026,12.27763]
[1778498529511,30.92,81130.64,108.1,-0.75887,0.00026,12.27179]
[1778498530518,30.92,81128.71,108.1,-0.75937,0.00026,12.25777]
[1778498532532,30.92,81129.77,108.1,-0.7591,0.00026,12.26536]
[1778498534546,30.92,81129.12,108.1,-0.75927,0.00026,12.26055]
[1778498536560,30.92,81127.81,108.1,-0.75961,0.00026,12.25097]
[1778498537568,30.92,81125.85,108.1,-0.76011,0.00026,12.23672]
[1778498540168,30.92,81125.61,108.1,-0.76017,0.00026,12.23492]
[1778498541075,30.92,81125.18,108.1,-0.76029,0.00026,12.2317]
[1778498545624,30.92,81126.07,108.1,-0.76008,0.00026,12.23765]
[1778498548645,30.92,81126.73,108.1,-0.75992,0.00026,12.2421]
[1778498549163,30.92,81126.73,108.1,-0.75992,0.00026,12.2421]
[1778498549652,30.92,81117.1,108.1,-0.76238,0.00025,12.17197]
[1778498550659,30.92,81120.6,108.1,-0.76149,0.00025,12.19751]
[1778498551666,30.92,81121.07,108.1,-0.76146,0.00025,12.19347]
[1778498553680,30.92,81122.85,108.1,-0.761,0.00025,12.20645]
[1778498559722,30.92,81122.72,108.1,-0.76104,0.00025,12.20552]
[1778498560710,30.92,81122.72,108.1,-0.76104,0.00025,12.20552]
[1778498560730,30.92,81124.78,108.1,-0.76051,0.00026,12.22048]
[1778498561736,30.92,81127.56,108.1,-0.7598,0.00026,12.24063]
[1778498566772,30.92,81132.14,108.1,-0.75864,0.00026,12.27359]
[1778498567779,30.92,81134.07,108.1,-0.75815,0.00026,12.28747]
[1778498568786,30.92,81136.07,108.1,-0.75763,0.00026,12.30186]
[1778498573296,30.91,81136.41,108.1,-0.75756,0.00026,12.30403]
[1778498573821,30.91,81133.08,108.1,-0.75841,0.00026,12.27991]
[1778498573982,30.91,81133.08,108.1,-0.75841,0.00026,12.27991]
[1778498574304,30.91,81133.08,108.1,-0.75841,0.00026,12.27991]
[1778498574828,30.91,81128.4,108.1,-0.75961,0.00026,12.24599]
[1778498575314,30.91,81128.4,108.1,-0.75961,0.00026,12.24599]
[1778498577849,30.91,81133.16,108.1,-0.7584,0.00026,12.28041]
[1778498580870,30.91,81134.0,108.1,-0.75819,0.00026,12.28631]
[1778498582884,30.91,81136.92,108.1,-0.75744,0.00026,12.30727]
[1778498583891,30.91,81134.46,108.1,-0.75808,0.00026,12.28943]
[1778498585450,30.91,81134.46,108.1,-0.75808,0.00026,12.28943]
[1778498585581,30.91,81134.46,108.1,-0.75808,0.00026,12.28943]
[1778498585658,30.91,81133.15,108.1,-0.75842,0.00026,12.27984]
[1778498585961,30.91,81133.15,108.1,-0.75842,0.00026,12.27984]
[1778498586031,30.91,81127.6,108.1,-0.75984,0.00026,12.23965]
[1778498586912,30.91,81122.13,108.1,-0.76124,0.00025,12.19983]
[1778498591947,30.91,81121.86,108.1,-0.76131,0.00025,12.19766]
[1778498597989,30.91,81121.88,108.1,-0.76131,0.00025,12.1977]
[1778498598996,30.91,81122.86,108.1,-0.76106,0.00025,12.20481]
[1778498600007,30.91,81125.83,108.1,-0.7603,0.00026,12.22647]
[1778498601010,30.91,81126.79,108.1,-0.76006,0.00026,12.23349]
[1778498604031,30.91,81128.2,108.1,-0.75969,0.00026,12.24383]
[1778498605038,30.91,81128.93,108.1,-0.7595,0.00026,12.24915]
[1778498607052,30.91,81127.58,108.1,-0.75985,0.00026,12.23941]
[1778498608059,30.91,81125.76,108.1,-0.76031,0.00026,12.22624]
[1778498609066,30.91,81124.07,108.1,-0.76074,0.00026,12.21401]
[1778498614101,30.91,81123.95,108.1,-0.76085,0.00026,12.20602]
[1778498616115,30.91,81119.48,108.1,-0.76198,0.00025,12.17366]
[1778498617122,30.91,81117.47,108.1,-0.76249,0.00025,12.15913]
[1778498620143,30.92,81116.74,108.1,-0.76266,0.00025,12.15422]
[1778498621150,30.92,81116.12,108.1,-0.76282,0.00025,12.14961]
[1778498628199,30.91,81114.58,108.1,-0.76323,0.00025,12.13788]
[1778498631220,30.91,81115.11,108.1,-0.7631,0.00025,12.14161]
[1778498635249,30.91,81114.01,108.1,-0.76339,0.00025,12.13337]
[1778498638270,30.91,81113.47,108.1,-0.76353,0.00025,12.12931]
[1778498642298,30.91,81113.15,108.1,-0.76361,0.00025,12.12685]
[1778498647333,30.91,81109.03,108.1,-0.76466,0.00025,12.09657]
[1778498648340,30.91,81108.16,108.1,-0.76488,0.00025,12.09021]
[1778498650356,30.91,81108.69,108.1,-0.76474,0.00025,12.09412]
[1778498653377,30.91,81108.54,108.1,-0.76478,0.00025,12.09306]
[1778498654384,30.91,81108.73,108.1,-0.76473,0.00025,12.09447]
[1778498658412,30.91,81108.39,108.1,-0.76482,0.00025,12.09202]
[1778498659419,30.91,81108.66,108.1,-0.76475,0.00025,12.09401]
[1778498660426,30.91,81108.09,108.1,-0.76489,0.00025,12.08985]
[1778498661433,30.91,81115.37,108.1,-0.76305,0.00025,12.14312]
[1778498662440,30.91,81116.71,108.1,-0.76271,0.00025,12.15286]
[1778498663447,30.91,81117.87,108.1,-0.76241,0.00025,12.16127]
[1778498666468,30.91,81120.25,108.1,-0.76182,0.00025,12.17845]
[1778498669489,30.91,81119.25,108.1,-0.76208,0.00025,12.17094]
[1778498671503,30.91,81120.22,108.1,-0.76193,0.00025,12.1704]
[1778498673517,30.91,81119.4,108.1,-0.76214,0.00025,12.1643]
[1778498678553,30.91,81118.88,108.1,-0.76228,0.00025,12.16024]
[1778498682592,30.9,81118.06,108.1,-0.7625,0.00025,12.15407]
[1778498685613,30.9,81119.48,108.1,-0.76214,0.00025,12.16431]
[1778498690648,30.9,81119.49,108.1,-0.76215,0.00025,12.16414]
[1778498693669,30.9,81117.98,108.1,-0.76254,0.00025,12.15289]
[1778498694676,30.9,81115.04,108.1,-0.76329,0.00025,12.13137]
[1778498695683,30.9,81115.49,108.1,-0.76317,0.00025,12.13463]
[1778498696690,30.9,81116.14,108.1,-0.76301,0.00025,12.13935]
[1778498702732,30.9,81116.17,108.1,-0.76301,0.00025,12.13936]
[1778498707767,30.9,81115.48,108.1,-0.76319,0.00025,12.13417]
[1778498708774,30.9,81116.33,108.1,-0.76298,0.00025,12.14035]
[1778498712802,30.9,81116.82,108.1,-0.76286,0.00025,12.14381]
[1778498716830,30.9,81115.81,108.1,-0.76312,0.00025,12.13631]
[1778498720858,30.9,81116.22,108.1,-0.76301,0.00025,12.13923]
[1778498723981,30.9,81116.62,108.1,-0.76292,0.00025,12.14209]
[1778498726900,30.9,81115.65,108.1,-0.76316,0.00025,12.13493]
[1778498727907,30.9,81116.28,108.1,-0.763,0.00025,12.13952]
[1778498729921,30.9,81117.36,108.1,-0.76273,0.00025,12.14737]
[1778498740999,30.89,81117.4,108.1,-0.76282,0.00025,12.13984]
[1778498750062,30.89,81115.89,108.1,-0.76322,0.00025,12.12835]
[1778498751070,30.89,81116.74,108.1,-0.76301,0.00025,12.13451]
[1778498754090,30.89,81117.4,108.1,-0.76285,0.00025,12.13914]
[1778498757111,30.89,81116.71,108.1,-0.76303,0.00025,12.13392]
[1778498760133,30.89,81116.16,108.1,-0.76318,0.00025,12.12972]
[1778498766175,30.89,81115.79,108.1,-0.76328,0.00025,12.12668]
[1778498767182,30.89,81116.67,108.1,-0.76306,0.00025,12.13307]
[1778498770203,30.89,81117.06,108.1,-0.76297,0.00025,12.13576]
[1778498774231,30.89,81116.0,108.1,-0.76324,0.00025,12.12781]
[1778498775239,30.89,81116.9,108.1,-0.76302,0.00025,12.13433]
[1778498778259,30.89,81116.04,108.1,-0.76324,0.00025,12.12787]
[1778498779266,30.88,81116.93,108.1,-0.76302,0.00025,12.13432]
[1778498782287,30.88,81116.0,108.1,-0.76326,0.00025,12.12733]
[1778498783294,30.88,81116.52,108.1,-0.76313,0.00025,12.13107]
[1778498784303,30.88,81115.82,108.1,-0.76331,0.00025,12.12589]
[1778498785308,30.88,81116.34,108.1,-0.76318,0.00025,12.12963]
[1778498786315,30.88,81115.57,108.1,-0.76338,0.00025,12.12394]
[1778498789336,30.88,81116.1,108.1,-0.76325,0.00025,12.12763]
[1778498794371,30.88,81115.66,108.1,-0.76347,0.00025,12.11658]
[1778498799406,30.88,81115.94,108.1,-0.76341,0.00025,12.1183]
[1778498801420,30.88,81115.25,108.1,-0.76359,0.00025,12.11311]
[1778498802427,30.88,81116.16,108.1,-0.76336,0.00025,12.1197]
[1778498804441,30.88,81116.59,108.1,-0.76326,0.00025,12.12269]
[1778498806455,30.88,81115.62,108.1,-0.76351,0.00025,12.11544]
[1778498807462,30.88,81116.4,108.1,-0.76331,0.00025,12.12107]
[1778498814511,30.87,81116.39,108.1,-0.76333,0.00025,12.12044]
[1778498819555,30.87,81115.04,108.1,-0.76369,0.00025,12.11014]
[1778498820561,30.87,81109.69,108.1,-0.76505,0.00025,12.07085]
[1778498821604,30.87,81108.57,108.1,-0.76534,0.00025,12.06259]
[1778498822588,30.87,81101.81,108.1,-0.76705,0.00025,12.01283]
[1778498823595,30.87,81099.94,108.1,-0.76752,0.00025,11.99908]
[1778498827623,30.87,81103.64,108.1,-0.76658,0.00025,12.02655]
[1778498830644,30.87,81107.23,108.1,-0.76567,0.00025,12.05302]
[1778498831651,30.87,81109.52,108.1,-0.76509,0.00025,12.06986]
[1778498832658,30.87,81109.0,108.1,-0.76522,0.00025,12.06604]
[1778498833666,30.87,81108.9,108.1,-0.76524,0.00025,12.06528]
[1778498834674,30.87,81108.75,108.1,-0.76528,0.00025,12.06416]
[1778498835681,30.87,81109.09,108.1,-0.7652,0.00025,12.06664]
[1778498836688,30.87,81109.2,108.1,-0.76517,0.00025,12.06743]
[1778498837695,30.87,81109.43,108.1,-0.76511,0.00025,12.06911]
[1778498838702,30.87,81110.22,108.1,-0.76491,0.00025,12.07489]
[1778498839709,30.87,81109.97,108.1,-0.76498,0.00025,12.07303]
[1778498841723,30.87,81102.85,108.1,-0.76678,0.00025,12.02063]
[1778498846758,30.87,81103.69,108.1,-0.76656,0.00025,12.02692]
[1778498851794,30.87,81103.84,108.1,-0.76661,0.00025,12.02072]
[1778498856829,30.87,81103.54,108.1,-0.76667,0.00025,12.01886]
[1778498861865,30.88,81102.08,108.1,-0.76704,0.00025,12.0083]
[1778498868914,30.88,81103.37,108.1,-0.7667,0.00025,12.01805]
[1778498875963,30.88,81102.94,108.1,-0.7668,0.00025,12.01514]
[1778498880998,30.88,81103.57,108.1,-0.76663,0.00025,12.01998]
[1778498886033,30.88,81101.94,108.1,-0.76704,0.00025,12.00819]
[1778498887040,30.88,81099.61,108.1,-0.76763,0.00025,11.99098]
[1778498892075,30.88,81099.52,108.1,-0.76765,0.00025,11.99022]
[1778498898117,30.88,81099.3,108.1,-0.76771,0.00025,11.98841]
[1778498902145,30.88,81104.03,108.1,-0.76653,0.00025,12.0231]
[1778498903152,30.88,81109.49,108.1,-0.76515,0.00025,12.06316]
[1778498904159,30.88,81109.86,108.1,-0.76506,0.00025,12.06574]
[1778498905166,30.88,81108.97,108.1,-0.76529,0.00025,12.05907]
[1778498906173,30.87,81107.83,108.1,-0.76558,0.00025,12.05057]
[1778498907180,30.87,81108.07,108.1,-0.76553,0.00025,12.05222]
[1778498909194,30.87,81108.67,108.1,-0.76538,0.00025,12.05639]
[1778498910201,30.87,81108.25,108.1,-0.76549,0.00025,12.05318]
[1778498911208,30.87,81108.18,108.1,-0.76561,0.00025,12.04503]
[1778498912215,30.87,81108.48,108.1,-0.76554,0.00025,12.04711]
[1778498914229,30.87,81108.59,108.1,-0.76552,0.00025,12.04769]
[1778498916243,30.87,81109.05,108.1,-0.76541,0.00025,12.05083]
[1778498917250,30.87,81112.39,108.1,-0.76457,0.00025,12.07522]
[1778498918257,30.87,81113.2,108.1,-0.76437,0.00025,12.08101]
[1778498919264,30.87,81117.33,108.1,-0.76332,0.00025,12.11119]
[1778498920271,30.87,81121.4,108.1,-0.76228,0.00026,12.14093]
[1778498923292,30.87,81121.94,108.1,-0.76215,0.00026,12.14457]
[1778498924299,30.87,81115.43,108.1,-0.76382,0.00025,12.09685]
[1778498925306,30.86,81111.23,108.1,-0.76489,0.00025,12.06597]
[1778498926313,30.86,81106.68,108.1,-0.76604,0.00025,12.03248]
[1778498930341,30.86,81100.81,108.1,-0.76752,0.00025,11.98921]
[1778498936383,30.86,81090.55,108.1,-0.77011,0.00025,11.91305]
[1778498937390,30.86,81094.03,108.1,-0.76924,0.00025,11.93872]
[1778498942425,30.86,81092.7,108.1,-0.7696,0.00025,11.92813]
[1778498950481,30.85,81092.53,108.1,-0.76969,0.00025,11.92572]
[1778498955516,30.85,81091.7,108.1,-0.76992,0.00025,11.9188]
[1778498960551,30.85,81091.28,108.1,-0.77005,0.00025,11.91494]
[1778498965586,30.84,81091.09,108.1,-0.77012,0.00025,11.91281]
[1778498970621,30.84,81091.02,108.1,-0.77017,0.00025,11.91156]
[1778498973642,30.84,81088.55,108.1,-0.77089,0.00025,11.88523]
[1778498978677,30.84,81087.52,108.1,-0.77117,0.00025,11.87697]
[1778498983712,30.83,81087.69,108.1,-0.77115,0.00025,11.87763]
[1778498988747,30.83,81089.65,108.1,-0.77068,0.00025,11.89159]
[1778498993782,30.83,81089.73,108.1,-0.77068,0.00025,11.8915]
[1778498997810,30.82,81091.9,108.1,-0.77016,0.00025,11.90703]
[1778499002845,30.82,81091.68,108.1,-0.77024,0.00025,11.90462]
[1778499006873,30.82,81095.71,108.1,-0.76925,0.00025,11.93392]
[1778499007881,30.82,81097.81,108.1,-0.76872,0.00025,11.94948]
[1778499009894,30.82,81100.0,108.1,-0.76817,0.00025,11.96559]
[1778499017950,30.81,81104.12,108.1,-0.76715,0.00025,11.99547]
[1778499018957,30.81,81109.94,108.1,-0.76568,0.00025,12.03832]
[1778499019964,30.81,81111.24,108.1,-0.76535,0.00025,12.04779]
[1778499020971,30.81,81110.89,108.1,-0.76545,0.00025,12.04507]
[1778499021978,30.81,81110.7,108.1,-0.7655,0.00025,12.04354]
[1778499022985,30.81,81110.43,108.1,-0.76557,0.00025,12.04155]
[1778499024999,30.81,81110.77,108.1,-0.76549,0.00025,12.04389]
[1778499029027,30.81,81113.5,108.1,-0.76481,0.00025,12.06371]
[1778499033057,30.81,81113.83,108.1,-0.76483,0.00025,12.05812]
[1778499036078,30.81,81114.18,108.1,-0.76475,0.00025,12.06034]
[1778499040106,30.81,81115.13,108.1,-0.76452,0.00025,12.06716]
[1778499041113,30.8,81116.8,108.1,-0.76409,0.00025,12.07938]
[1778499042123,30.8,81118.8,108.1,-0.76359,0.00026,12.094]
[1778499043242,30.8,81118.8,108.1,-0.76359,0.00026,12.094]
[1778499043127,30.8,81120.4,108.1,-0.76318,0.00026,12.10566]
[1778499044134,30.8,81119.65,108.1,-0.76338,0.00026,12.10008]
[1778499045141,30.8,81122.1,108.1,-0.76275,0.00026,12.11805]
[1778499047156,30.8,81124.5,108.1,-0.76214,0.00026,12.13559]
[1778499052191,30.8,81124.85,108.1,-0.76205,0.00026,12.13799]
[1778499053322,30.8,81124.85,108.1,-0.76205,0.00026,12.13799]
[1778499053198,30.8,81127.65,108.1,-0.76134,0.00026,12.15841]
[1778499054413,30.8,81127.08,108.1,-0.76148,0.00026,12.15418]
[1778499056205,30.8,81127.22,108.1,-0.76145,0.00026,12.15515]
[1778499057226,30.8,81123.71,108.1,-0.76235,0.00026,12.12948]
[1778499058341,30.8,81123.71,108.1,-0.76235,0.00026,12.12948]
[1778499067296,30.8,81123.98,108.1,-0.76228,0.00026,12.13158]
[1778499069310,30.8,81124.54,108.1,-0.76213,0.00026,12.13568]
[1778499070317,30.8,81127.3,108.1,-0.76143,0.00026,12.15585]
[1778499071324,30.8,81137.92,108.1,-0.75869,0.00026,12.23317]
[1778499072331,30.8,81137.8,108.1,-0.75872,0.00026,12.23231]
[1778499076359,30.8,81138.55,108.1,-0.75853,0.00026,12.23777]
[1778499082401,30.8,81138.35,108.1,-0.75858,0.00026,12.2363]
[1778499084847,30.8,81138.35,108.1,-0.75858,0.00026,12.2363]
[1778499084848,30.8,81143.55,108.1,-0.75724,0.00026,12.27395]
[1778499091464,30.8,81141.43,108.1,-0.75789,0.00026,12.25076]
[1778499092472,30.8,81138.18,108.1,-0.75873,0.00026,12.22716]
[1778499093478,30.8,81133.62,108.1,-0.75991,0.00026,12.19401]
[1778499094485,30.8,81132.35,108.1,-0.76024,0.00026,12.18472]
[1778499099520,30.8,81132.43,108.1,-0.76022,0.00026,12.18513]
[1778499101062,30.8,81132.43,108.1,-0.76022,0.00026,12.18513]
[1778499101534,30.8,81130.71,108.1,-0.76067,0.00026,12.17253]
[1778499102541,30.8,81123.97,108.1,-0.7624,0.00026,12.12315]
[1778499106990,30.8,81123.87,108.1,-0.76242,0.00026,12.12253]
[1778499108583,30.8,81120.8,108.1,-0.76322,0.00026,12.09976]
[1778499109491,30.8,81120.8,108.1,-0.76322,0.00026,12.09976]
[1778499109590,30.8,81117.0,108.1,-0.76419,0.00025,12.07181]
[1778499110597,30.8,81125.43,108.1,-0.76205,0.00026,12.13323]
[1778499112204,30.8,81125.43,108.1,-0.76205,0.00026,12.13323]
[1778499112309,30.8,81134.01,108.1,-0.75984,0.00026,12.19583]
[1778499112889,30.8,81134.01,108.1,-0.75984,0.00026,12.19583]
[1778499112911,30.8,81135.26,108.1,-0.75952,0.00026,12.20492]
[1778499113617,30.8,81135.26,108.1,-0.75952,0.00026,12.20492]
[1778499113618,30.8,81136.15,108.1,-0.75929,0.00026,12.21135]
[1778499114901,30.8,81137.73,108.1,-0.75889,0.00026,12.22278]
[1778499115633,30.8,81143.53,108.1,-0.75739,0.00026,12.26485]
[1778499118653,30.8,81141.93,108.1,-0.75781,0.00026,12.25317]
[1778499122683,30.79,81139.19,108.1,-0.75852,0.00026,12.23321]
[1778499123691,30.79,81140.93,108.1,-0.75807,0.00026,12.24583]
[1778499125705,30.79,81138.66,108.1,-0.75866,0.00026,12.22933]
[1778499131126,30.79,81138.83,108.1,-0.75861,0.00026,12.23056]
[1778499131198,30.79,81137.95,108.1,-0.75884,0.00026,12.22417]
[1778499132407,30.79,81151.93,108.1,-0.75522,0.00026,12.32517]
[1778499132754,30.79,81154.7,108.1,-0.7545,0.00026,12.34511]
[1778499133761,30.79,81148.57,108.1,-0.7561,0.00026,12.30082]
[1778499134768,30.79,81147.48,108.1,-0.75639,0.00026,12.29286]
[1778499137789,30.79,81146.3,108.1,-0.7567,0.00026,12.28411]
[1778499142824,30.79,81146.14,108.1,-0.75675,0.00026,12.28263]
[1778499143831,30.79,81138.77,108.1,-0.75866,0.00026,12.22917]
[1778499144838,30.79,81136.52,108.1,-0.75924,0.00026,12.21282]
[1778499148866,30.79,81135.79,108.1,-0.75943,0.00026,12.20756]
[1778499150880,30.79,81136.71,108.1,-0.75919,0.00026,12.2143]
[1778499153149,30.79,81136.58,108.1,-0.75931,0.00026,12.20588]
[1778499153204,30.79,81135.07,108.1,-0.7597,0.00026,12.19488]
[1778499153901,30.79,81128.25,108.1,-0.76146,0.00026,12.14515]
[1778499154908,30.79,81126.74,108.1,-0.76185,0.00026,12.13413]
[1778499158936,30.79,81129.2,108.1,-0.76122,0.00026,12.15196]
[1778499161957,30.79,81130.11,108.1,-0.761,0.00026,12.15825]
[1778499163971,30.79,81131.08,108.1,-0.76076,0.00026,12.1651]
[1778499170013,30.79,81131.46,108.1,-0.76066,0.00026,12.16788]
[1778499171023,30.79,81130.58,108.1,-0.76089,0.00026,12.16138]
[1778499175048,30.78,81131.72,108.1,-0.76061,0.00026,12.16941]
[1778499177062,30.78,81130.97,108.1,-0.7608,0.00026,12.1638]
[1778499181090,30.78,81132.1,108.1,-0.76053,0.00026,12.17169]
[1778499183104,30.78,81130.55,108.1,-0.76093,0.00026,12.16019]
[1778499184111,30.78,81129.64,108.1,-0.76117,0.00026,12.15345]
[1778499185118,30.78,81130.42,108.1,-0.76097,0.00026,12.15906]
[1778499186432,30.78,81130.42,108.1,-0.76097,0.00026,12.15906]
[1778499186125,30.78,81132.25,108.1,-0.7605,0.00026,12.17233]
[1778499186960,30.78,81132.25,108.1,-0.7605,0.00026,12.17233]
[1778499187132,30.78,81133.82,108.1,-0.7601,0.00026,12.18369]
[1778499188139,30.78,81135.27,108.1,-0.75973,0.00026,12.19429]
[1778499190153,30.78,81134.25,108.1,-0.75999,0.00026,12.1869]
[1778499191160,30.78,81135.56,108.1,-0.75965,0.00026,12.19645]
[1778499192167,30.78,81137.79,108.1,-0.75907,0.00026,12.21269]
[1778499196195,30.78,81138.93,108.1,-0.75878,0.00026,12.22094]
[1778499196614,30.78,81138.93,108.1,-0.75878,0.00026,12.22094]
[1778499197027,30.78,81138.93,108.1,-0.75878,0.00026,12.22094]
[1778499197204,30.78,81135.75,108.1,-0.7596,0.00026,12.1978]
[1778499198210,30.78,81132.19,108.1,-0.76052,0.00026,12.17186]
[1778499201233,30.78,81125.72,108.1,-0.76218,0.00026,12.1247]
[1778499203395,30.78,81125.42,108.1,-0.76225,0.00026,12.12259]
[1778499204254,30.78,81116.49,108.1,-0.76453,0.00026,12.05712]
[1778499209289,30.78,81116.21,108.1,-0.7646,0.00025,12.05521]
[1778499213317,30.78,81115.75,108.1,-0.7648,0.00025,12.04446]
[1778499218352,30.78,81116.02,108.1,-0.76473,0.00025,12.04671]
[1778499223387,30.79,81115.59,108.1,-0.76483,0.00025,12.04382]
[1778499225402,30.79,81113.78,108.1,-0.76528,0.00025,12.03062]
[1778499228422,30.79,81112.98,108.1,-0.76548,0.00025,12.02496]
[1778499229429,30.79,81112.67,108.1,-0.76555,0.00025,12.02277]
[1778499230436,30.79,81118.99,108.1,-0.76394,0.00026,12.06934]
[1778499231443,30.79,81119.44,108.1,-0.76382,0.00026,12.07269]
[1778499232450,30.79,81120.97,108.1,-0.76343,0.00026,12.08395]
[1778499234464,30.79,81120.46,108.1,-0.76356,0.00026,12.08025]
[1778499235471,30.79,81121.04,108.1,-0.76341,0.00026,12.08454]
[1778499239499,30.79,81123.26,108.1,-0.76284,0.00026,12.10092]
[1778499240506,30.79,81124.28,108.1,-0.76258,0.00026,12.1084]
[1778499241513,30.79,81123.5,108.1,-0.76278,0.00026,12.10268]
[1778499242521,30.79,81124.09,108.1,-0.76263,0.00026,12.10701]
[1778499243527,30.79,81125.04,108.1,-0.76238,0.00026,12.11396]
[1778499248562,30.79,81125.46,108.1,-0.76228,0.00026,12.11696]
[1778499253597,30.79,81125.81,108.1,-0.76219,0.00026,12.11942]
[1778499259639,30.79,81125.99,108.1,-0.76215,0.00026,12.12057]
[1778499262660,30.79,81126.63,108.1,-0.76199,0.00026,12.12515]
[1778499264674,30.79,81125.73,108.1,-0.76222,0.00026,12.11849]
[1778499269709,30.79,81125.62,108.1,-0.76226,0.00026,12.11752]
[1778499271723,30.79,81126.49,108.1,-0.76213,0.00026,12.1163]
[1778499272730,30.79,81125.88,108.1,-0.76229,0.00026,12.1118]
[1778499273737,30.78,81124.85,108.1,-0.76255,0.00026,12.10422]
[1778499274744,30.78,81125.59,108.1,-0.76236,0.00026,12.10962]
[1778499276758,30.78,81124.4,108.1,-0.76267,0.00026,12.10084]
[1778499277765,30.78,81123.27,108.1,-0.76296,0.00026,12.09254]
[1778499282800,30.78,81123.55,108.1,-0.76289,0.00026,12.09451]
[1778499283687,30.78,81123.55,108.1,-0.76289,0.00026,12.09451]
[1778499286044,30.78,81123.47,108.1,-0.76291,0.00026,12.09389]
[1778499286424,30.78,81123.47,108.1,-0.76291,0.00026,12.09389]
[1778499286495,30.78,81123.13,108.1,-0.763,0.00026,12.0915]
[1778499286828,30.78,81132.65,108.1,-0.76055,0.00026,12.16109]
[1778499287835,30.78,81135.77,108.1,-0.75975,0.00026,12.18386]
[1778499289312,30.78,81135.77,108.1,-0.75975,0.00026,12.18386]
[1778499289331,30.78,81136.6,108.1,-0.75953,0.00026,12.18993]
[1778499289849,30.78,81141.45,108.1,-0.75828,0.00026,12.22516]
[1778499294884,30.79,81140.44,108.1,-0.75853,0.00026,12.21806]
[1778499299919,30.78,81140.79,108.1,-0.75845,0.00026,12.22044]
[1778499303947,30.78,81136.65,108.1,-0.75952,0.00026,12.19023]
[1778499308984,30.78,81138.86,108.1,-0.75895,0.00026,12.2063]
[1778499314020,30.78,81139.37,108.1,-0.75882,0.00026,12.20991]
[1778499319055,30.78,81141.21,108.1,-0.75835,0.00026,12.22318]
[1778499325097,30.78,81141.81,108.1,-0.7582,0.00026,12.22731]
[1778499327111,30.78,81144.73,108.1,-0.75745,0.00026,12.2484]
[1778499330132,30.78,81150.99,108.1,-0.75583,0.00026,12.29347]
[1778499331139,30.78,81151.92,108.1,-0.75568,0.00026,12.2926]
[1778499332146,30.78,81148.81,108.1,-0.7565,0.00026,12.27003]
[1778499333153,30.78,81149.88,108.1,-0.75622,0.00026,12.27767]
[1778499334160,30.78,81149.66,108.1,-0.75628,0.00026,12.276]
[1778499336174,30.78,81149.24,108.1,-0.7564,0.00026,12.27277]
[1778499337181,30.78,81148.94,108.1,-0.75648,0.00026,12.27051]
[1778499339195,30.78,81148.15,108.1,-0.75669,0.00026,12.26461]
[1778499340202,30.78,81148.76,108.1,-0.75654,0.00026,12.26893]
[1778499341209,30.78,81148.62,108.1,-0.75657,0.00026,12.26783]
[1778499344231,30.77,81147.27,108.1,-0.75694,0.00026,12.25779]
[1778499345238,30.77,81143.91,108.1,-0.75781,0.00026,12.23337]
[1778499350273,30.77,81143.12,108.1,-0.75803,0.00026,12.22735]
[1778499351280,30.77,81148.16,108.1,-0.75672,0.00026,12.2638]
[1778499352287,30.77,81148.81,108.1,-0.75655,0.00026,12.26846]
[1778499353294,30.77,81148.56,108.1,-0.75662,0.00026,12.26657]
[1778499354301,30.77,81153.17,108.1,-0.75542,0.00026,12.29977]
[1778499355308,30.77,81153.55,108.1,-0.75533,0.00026,12.30243]
[1778499357322,30.77,81153.85,108.1,-0.75526,0.00026,12.30423]
[1778499361350,30.77,81153.09,108.1,-0.75548,0.00026,12.29823]
[1778499362358,30.77,81153.62,108.1,-0.75535,0.00026,12.30192]
[1778499366386,30.76,81154.16,108.1,-0.75522,0.00026,12.30537]
[1778499367395,30.76,81157.06,108.1,-0.75447,0.00026,12.3262]
[1778499368401,30.76,81161.32,108.1,-0.75335,0.00026,12.35687]
[1778499373436,30.76,81161.33,108.1,-0.75335,0.00026,12.357]
[1778499374443,30.76,81156.88,108.1,-0.75452,0.00026,12.3249]
[1778499378471,30.76,81157.48,108.1,-0.75437,0.00026,12.3289]
[1778499379478,30.76,81157.91,108.1,-0.75426,0.00026,12.33191]
[1778499380485,30.76,81157.47,108.1,-0.75438,0.00026,12.32878]
[1778499381493,30.76,81160.89,108.1,-0.75348,0.00026,12.3534]
[1778499382499,30.76,81162.02,108.1,-0.75318,0.00026,12.36152]
[1778499383506,30.76,81162.72,108.1,-0.753,0.00026,12.36654]
[1778499384513,30.76,81159.35,108.1,-0.75388,0.00026,12.34234]
[1778499385520,30.76,81158.04,108.1,-0.75423,0.00026,12.33282]
[1778499388541,30.76,81157.61,108.1,-0.75435,0.00026,12.32945]
[1778499389548,30.76,81155.1,108.1,-0.75501,0.00026,12.31128]
[1778499390555,30.76,81153.75,108.1,-0.75536,0.00026,12.30147]
[1778499395590,30.76,81150.84,108.1,-0.75622,0.00026,12.27268]
[1778499397604,30.76,81149.81,108.1,-0.7565,0.00026,12.26515]
[1778499398611,30.76,81148.81,108.1,-0.75676,0.00026,12.25788]
[1778499399618,30.76,81148.67,108.1,-0.75679,0.00026,12.25685]
[1778499400625,30.76,81148.87,108.1,-0.75674,0.00026,12.25827]
[1778499401632,30.76,81148.74,108.1,-0.75678,0.00026,12.2573]
[1778499402639,30.76,81148.95,108.1,-0.75672,0.00026,12.25879]
[1778499403646,30.76,81149.49,108.1,-0.75659,0.00026,12.26266]
[1778499404653,30.76,81149.17,108.1,-0.75667,0.00026,12.26031]
[1778499409690,30.75,81149.05,108.1,-0.75671,0.00026,12.25926]
[1778499411705,30.75,81149.19,108.1,-0.75667,0.00026,12.2602]
[1778499412711,30.75,81149.01,108.1,-0.75672,0.00026,12.25885]
[1778499413718,30.75,81148.84,108.1,-0.75677,0.00026,12.25758]
[1778499415732,30.75,81148.55,108.1,-0.75685,0.00026,12.25541]
[1778499416739,30.75,81148.69,108.1,-0.75681,0.00026,12.25638]
[1778499420767,30.75,81148.51,108.1,-0.75686,0.00026,12.25491]
[1778499421774,30.75,81148.58,108.1,-0.75685,0.00026,12.25538]
[1778499422781,30.75,81149.07,108.1,-0.75672,0.00026,12.25888]
[1778499423788,30.75,81148.74,108.1,-0.75681,0.00026,12.25645]
[1778499424795,30.75,81150.56,108.1,-0.75634,0.00026,12.26957]
[1778499426809,30.75,81151.1,108.1,-0.7562,0.00026,12.27335]
[1778499428823,30.75,81153.39,108.1,-0.75561,0.00026,12.28977]
[1778499429830,30.75,81155.92,108.1,-0.75495,0.00026,12.30794]
[1778499430837,30.75,81153.91,108.1,-0.75548,0.00026,12.29334]
[1778499431844,30.75,81153.4,108.1,-0.75562,0.00026,12.28957]
[1778499433858,30.75,81153.83,108.1,-0.75551,0.00026,12.29251]
[1778499435872,30.75,81153.37,108.1,-0.75564,0.00026,12.28903]
[1778499436879,30.75,81153.69,108.1,-0.75556,0.00026,12.29126]
[1778499441914,30.74,81152.65,108.1,-0.75584,0.00026,12.28333]
[1778499446949,30.74,81152.54,108.1,-0.75588,0.00026,12.28218]
[1778499449972,30.74,81153.54,108.1,-0.75563,0.00026,12.28918]
[1778499455007,30.74,81154.98,108.1,-0.75536,0.00026,12.29171]
[1778499458028,30.74,81153.81,108.1,-0.75568,0.00026,12.28301]
[1778499459035,30.74,81152.59,108.1,-0.756,0.00026,12.27412]
[1778499460042,30.74,81152.99,108.1,-0.75589,0.00026,12.27695]
[1778499463063,30.74,81153.6,108.1,-0.75574,0.00026,12.28115]
[1778499467091,30.74,81150.29,108.1,-0.75662,0.00026,12.25693]
[1778499469105,30.73,81153.19,108.1,-0.75586,0.00026,12.27781]
[1778499470112,30.73,81149.89,108.1,-0.75673,0.00026,12.25387]
[1778499471119,30.73,81149.16,108.1,-0.75692,0.00026,12.24854]
[1778499473133,30.73,81149.31,108.1,-0.75688,0.00026,12.24955]
[1778499474140,30.73,81149.16,108.1,-0.75692,0.00026,12.24842]
[1778499475147,30.73,81149.4,108.1,-0.75686,0.00026,12.25012]
[1778499476154,30.73,81149.18,108.1,-0.75692,0.00026,12.24849]
[1778499478168,30.73,81149.07,108.1,-0.75695,0.00026,12.24761]
[1778499480182,30.73,81149.32,108.1,-0.75689,0.00026,12.24934]
[1778499481189,30.73,81149.46,108.1,-0.75685,0.00026,12.25032]
[1778499482196,30.73,81149.18,108.1,-0.75693,0.00026,12.24825]
[1778499483650,30.73,81149.18,108.1,-0.75693,0.00026,12.24825]
[1778499483671,30.73,81148.77,108.1,-0.75704,0.00026,12.24519]
[1778499483807,30.73,81148.77,108.1,-0.75704,0.00026,12.24519]
[1778499484272,30.73,81148.77,108.1,-0.75704,0.00026,12.24519]
[1778499484373,30.73,81136.06,108.1,-0.76033,0.00026,12.15275]
[1778499485217,30.73,81135.68,108.1,-0.76043,0.00026,12.14995]
[1778499490255,30.73,81136.38,108.1,-0.76026,0.00026,12.15496]
[1778499493033,30.73,81136.38,108.1,-0.76026,0.00026,12.15496]
[1778499499066,30.73,81136.37,108.1,-0.76026,0.00026,12.15486]
[1778499500427,30.73,81136.66,108.1,-0.76018,0.00026,12.15698]
[1778499506255,30.73,81136.75,108.1,-0.76016,0.00026,12.15769]
[1778499513418,30.73,81137.12,108.1,-0.76015,0.00026,12.15308]
[1778499517446,30.73,81130.73,108.1,-0.76179,0.00026,12.10652]
[1778499518453,30.73,81127.02,108.1,-0.76275,0.00026,12.07923]
[1778499523488,30.73,81126.45,108.1,-0.7629,0.00026,12.07497]
[1778499528523,30.73,81125.71,108.1,-0.76309,0.00026,12.06952]
[1778499533559,30.73,81125.88,108.1,-0.76305,0.00026,12.07078]
[1778499538596,30.73,81125.98,108.1,-0.76302,0.00026,12.07152]
[1778499543631,30.73,81125.96,108.1,-0.76303,0.00026,12.07135]
[1778499546313,30.73,81125.96,108.1,-0.76303,0.00026,12.07135]
[1778499546787,30.73,81125.96,108.1,-0.76303,0.00026,12.07135]
[1778499546801,30.73,81129.28,108.1,-0.76217,0.00026,12.09569]
[1778499547659,30.73,81128.63,108.1,-0.76234,0.00026,12.09089]
[1778499550680,30.73,81129.33,108.1,-0.76216,0.00026,12.09593]
[1778499554082,30.73,81128.89,108.1,-0.76228,0.00026,12.09264]
[1778499554435,30.73,81128.89,108.1,-0.76228,0.00026,12.09264]
[1778499554709,30.73,81132.74,108.1,-0.76129,0.00026,12.12077]
[1778499555629,30.73,81132.74,108.1,-0.76129,0.00026,12.12077]
[1778499555716,30.73,81136.26,108.1,-0.76038,0.00026,12.14643]
[1778499556723,30.73,81143.55,108.1,-0.75849,0.00026,12.19966]
[1778499557730,30.73,81144.68,108.1,-0.7582,0.00026,12.20792]
[1778499562765,30.73,81145.23,108.1,-0.75805,0.00026,12.21213]
[1778499563713,30.73,81145.23,108.1,-0.75805,0.00026,12.21213]
[1778499564758,30.73,81145.41,108.1,-0.758,0.00026,12.2134]
[1778499567811,30.73,81146.85,108.1,-0.75763,0.00026,12.22371]
[1778499568812,30.73,81147.87,108.1,-0.75737,0.00026,12.23115]
[1778499571833,30.73,81150.6,108.1,-0.75674,0.00026,12.24361]
[1778499572840,30.73,81151.98,108.1,-0.75638,0.00026,12.25365]
[1778499577875,30.73,81151.34,108.1,-0.75654,0.00026,12.24919]
[1778499580896,30.73,81150.33,108.1,-0.7568,0.00026,12.242]
[1778499583917,30.73,81146.66,108.1,-0.75775,0.00026,12.21552]
[1778499588952,30.74,81146.25,108.1,-0.75784,0.00026,12.21289]
[1778499593987,30.74,81145.94,108.1,-0.75791,0.00026,12.21099]
[1778499599022,30.74,81146.48,108.1,-0.75776,0.00026,12.21526]
[1778499604057,30.74,81146.44,108.1,-0.75775,0.00026,12.21528]
[1778499605064,30.74,81148.11,108.1,-0.75732,0.00026,12.22745]
[1778499606071,30.74,81150.73,108.1,-0.75663,0.00026,12.24648]
[1778499609092,30.74,81149.38,108.1,-0.75698,0.00026,12.23679]
[1778499613120,30.74,81148.35,108.1,-0.75725,0.00026,12.22945]
[1778499618155,30.74,81152.26,108.1,-0.75622,0.00026,12.25794]
[1778499623190,30.74,81152.45,108.1,-0.75617,0.00026,12.25933]
[1778499628225,30.74,81152.22,108.1,-0.75623,0.00026,12.25768]
[1778499633260,30.74,81150.74,108.1,-0.75671,0.00026,12.23948]
[1778499635275,30.74,81149.85,108.1,-0.75694,0.00026,12.23306]
[1778499640309,30.74,81150.01,108.1,-0.75689,0.00026,12.23434]
[1778499645344,30.75,81150.72,108.1,-0.7567,0.00026,12.2396]
[1778499650379,30.75,81150.49,108.1,-0.75676,0.00026,12.23805]
[1778499652393,30.75,81151.47,108.1,-0.7565,0.00026,12.24519]
[1778499656421,30.75,81150.26,108.1,-0.75681,0.00026,12.23651]
[1778499661457,30.75,81149.75,108.1,-0.75694,0.00026,12.23293]
[1778499664477,30.75,81151.44,108.1,-0.7565,0.00026,12.24523]
[1778499667498,30.75,81149.76,108.1,-0.75694,0.00026,12.23312]
[1778499668505,30.75,81148.83,108.1,-0.75718,0.00026,12.2264]
[1778499672533,30.75,81147.64,108.1,-0.75748,0.00026,12.21792]
[1778499677568,30.75,81149.54,108.1,-0.75698,0.00026,12.23192]
[1778499682603,30.75,81148.84,108.1,-0.75715,0.00026,12.22703]
[1778499687638,30.75,81148.94,108.1,-0.75712,0.00026,12.22795]
[1778499693680,30.75,81149.35,108.1,-0.7571,0.00026,12.22369]
[1778499694687,30.75,81151.16,108.1,-0.75662,0.00026,12.23683]
[1778499699722,30.75,81150.84,108.1,-0.7567,0.00026,12.23466]
[1778499701736,30.75,81139.36,108.1,-0.75968,0.00026,12.15137]
[1778499702743,30.75,81137.31,108.1,-0.76021,0.00026,12.13655]
[1778499703548,30.75,81137.31,108.1,-0.76021,0.00026,12.13655]
[1778499705342,30.76,81136.65,108.1,-0.76038,0.00026,12.13175]
[1778499705764,30.76,81137.55,108.1,-0.76014,0.00026,12.13833]
[1778499706771,30.76,81135.19,108.1,-0.76075,0.00026,12.12111]
[1778499707778,30.76,81134.42,108.1,-0.76095,0.00026,12.11551]
[1778499709792,30.76,81133.22,108.1,-0.76126,0.00026,12.10679]
[1778499710799,30.76,81132.45,108.1,-0.76146,0.00026,12.1012]
[1778499713820,30.76,81130.75,108.1,-0.76189,0.00026,12.0889]
[1778499716841,30.76,81131.61,108.1,-0.76166,0.00026,12.09537]
[1778499720869,30.76,81130.87,108.1,-0.76185,0.00026,12.09003]
[1778499722883,30.76,81131.59,108.1,-0.76167,0.00026,12.09514]
[1778499725904,30.76,81137.92,108.1,-0.76004,0.00026,12.14113]
[1778499726911,30.76,81142.67,108.1,-0.75881,0.00026,12.17571]
[1778499728925,30.76,81144.47,108.1,-0.75835,0.00026,12.18872]
[1778499732953,30.75,81147.71,108.1,-0.75751,0.00026,12.21206]
[1778499733960,30.75,81149.81,108.1,-0.75697,0.00026,12.22719]
[1778499737989,30.75,81151.13,108.1,-0.75662,0.00026,12.23689]
[1778499744031,30.76,81150.75,108.1,-0.75671,0.00026,12.23429]
[1778499749066,30.76,81151.68,108.1,-0.75647,0.00026,12.24111]
[1778499753094,30.76,81152.78,108.1,-0.75627,0.00026,12.2416]
[1778499756115,30.76,81154.33,108.1,-0.75587,0.00026,12.25281]
[1778499761150,30.76,81156.25,108.1,-0.75537,0.00026,12.26661]
[1778499762157,30.76,81153.22,108.1,-0.75616,0.00026,12.24471]
[1778499765178,30.76,81147.58,108.1,-0.75763,0.00026,12.20389]
[1778499769206,30.76,81144.45,108.1,-0.75843,0.00026,12.18136]
[1778499773234,30.76,81142.82,108.1,-0.75885,0.00026,12.16982]
[1778499776255,30.76,81141.88,108.1,-0.75908,0.00026,12.16326]
[1778499781290,30.76,81141.95,108.1,-0.75905,0.00026,12.16422]
[1778499786325,30.76,81141.87,108.1,-0.75905,0.00026,12.1641]
[1778499791360,30.77,81142.0,108.1,-0.759,0.00026,12.16549]
[1778499792367,30.77,81140.76,108.1,-0.75932,0.00026,12.15655]
[1778499795388,30.77,81147.22,108.1,-0.75763,0.00026,12.20375]
[1778499798409,30.77,81149.16,108.1,-0.75712,0.00026,12.21792]
[1778499803444,30.77,81148.43,108.1,-0.75731,0.00026,12.21278]
[1778499806465,30.77,81149.54,108.1,-0.75701,0.00026,12.22092]
[1778499811500,30.77,81149.17,108.1,-0.7572,0.00026,12.21088]
[1778499816535,30.77,81148.89,108.1,-0.75726,0.00026,12.20906]
[1778499818549,30.77,81146.14,108.1,-0.75797,0.00026,12.18922]
[1778499819556,30.77,81144.37,108.1,-0.75843,0.00026,12.17645]
[1778499823584,30.77,81142.07,108.1,-0.75902,0.00026,12.16006]
[1778499828619,30.78,81140.33,108.1,-0.75945,0.00026,12.14789]
[1778499833655,30.78,81140.35,108.1,-0.75943,0.00026,12.14858]
[1778499838689,30.78,81139.94,108.1,-0.75951,0.00026,12.14611]
[1778499843724,30.78,81140.87,108.1,-0.75925,0.00026,12.15339]
[1778499847753,30.79,81143.29,108.1,-0.75861,0.00026,12.17135]
[1778499848760,30.79,81146.69,108.1,-0.75772,0.00026,12.1961]
[1778499852788,30.79,81148.41,108.1,-0.75727,0.00026,12.20877]
[1778499853797,30.79,81150.53,108.1,-0.75672,0.00026,12.22414]
[1778499854804,30.79,81151.45,108.1,-0.75647,0.00026,12.23082]
[1778499859839,30.79,81151.64,108.1,-0.75642,0.00026,12.23223]
[1778499864874,30.79,81149.85,108.1,-0.75689,0.00026,12.21932]
[1778499865881,30.79,81146.19,108.1,-0.75784,0.00026,12.19285]
[1778499866888,30.79,81143.37,108.1,-0.75857,0.00026,12.17244]
[1778499867895,30.79,81142.08,108.1,-0.7589,0.00026,12.16315]
[1778499871924,30.79,81143.04,108.1,-0.75874,0.00026,12.16291]
[1778499876959,30.79,81142.75,108.1,-0.7588,0.00026,12.1612]
[1778499884009,30.8,81141.86,108.1,-0.75901,0.00026,12.15531]
[1778499889043,30.8,81141.14,108.1,-0.75918,0.00026,12.15051]
[1778499890050,30.8,81139.61,108.1,-0.75958,0.00026,12.13921]
[1778499891057,30.8,81138.68,108.1,-0.75983,0.00026,12.13229]
[1778499897099,30.79,81137.83,108.1,-0.76008,0.00026,12.12517]
[1778499902134,30.79,81135.69,108.1,-0.76066,0.00026,12.10883]
[1778499908176,30.78,81135.4,108.1,-0.76076,0.00026,12.10591]
[1778499914218,30.78,81132.78,108.1,-0.76147,0.00026,12.086]
[1778499919253,30.78,81131.58,108.1,-0.7618,0.00026,12.07665]
[1778499922099,30.78,81131.84,108.1,-0.76174,0.00026,12.07845]
[1778499922274,30.78,81130.21,108.1,-0.76216,0.00026,12.06631]
[1778499923281,30.78,81128.72,108.1,-0.76255,0.00026,12.0553]
[1778499924289,30.77,81129.78,108.1,-0.76228,0.00026,12.06298]
[1778499929325,30.77,81130.39,108.1,-0.76214,0.00026,12.06698]
[1778499934360,30.77,81130.34,108.1,-0.76227,0.00026,12.05857]
[1778499938388,30.77,81129.35,108.1,-0.76253,0.00026,12.05092]
[1778499941409,30.77,81130.18,108.1,-0.76233,0.00026,12.05672]
[1778499945437,30.77,81135.26,108.1,-0.76103,0.00026,12.09349]
[1778499950472,30.76,81135.25,108.1,-0.76106,0.00026,12.09273]
[1778499957521,30.76,81134.67,108.1,-0.76124,0.00026,12.08756]
[1778499960542,30.76,81133.62,108.1,-0.76153,0.00026,12.07949]
[1778499962556,30.75,81134.42,108.1,-0.76133,0.00026,12.0851]
[1778499964545,30.75,81134.42,108.1,-0.76133,0.00026,12.0851]
[1778499964892,30.75,81134.42,108.1,-0.76133,0.00026,12.0851]
[1778499964982,30.75,81132.99,108.1,-0.76171,0.00026,12.07428]
[1778499965577,30.75,81129.62,108.1,-0.76258,0.00026,12.0496]
[1778499967591,30.75,81130.84,108.1,-0.76228,0.00026,12.05836]
[1778499971621,30.75,81129.94,108.1,-0.76252,0.00026,12.05139]
[1778499972626,30.75,81130.85,108.1,-0.76229,0.00026,12.05797]
[1778499973633,30.75,81129.49,108.1,-0.76264,0.00026,12.0479]
[1778499974640,30.75,81130.79,108.1,-0.76231,0.00026,12.05734]
[1778499979675,30.75,81130.64,108.1,-0.76237,0.00026,12.05575]
[1778499984710,30.74,81130.4,108.1,-0.76245,0.00026,12.0535]
[1778499986724,30.74,81131.45,108.1,-0.76218,0.00026,12.061]
[1778499991759,30.74,81130.89,108.1,-0.76244,0.00026,12.04883]
[1778499993773,30.74,81135.23,108.1,-0.76133,0.00026,12.08042]
[1778499994780,30.74,81136.57,108.1,-0.76098,0.00026,12.09009]
[1778499995787,30.74,81138.13,108.1,-0.76058,0.00026,12.10135]
[1778499996571,30.74,81138.13,108.1,-0.76058,0.00026,12.10135]
[1778499996794,30.74,81140.97,108.1,-0.75985,0.00026,12.12192]
[1778499997801,30.74,81142.73,108.1,-0.7594,0.00026,12.13458]
[1778499998808,30.74,81143.56,108.1,-0.75919,0.00026,12.14044]
[1778500000822,30.73,81142.37,108.1,-0.75952,0.00026,12.13141]
[1778500005696,30.73,81142.25,108.1,-0.75956,0.00026,12.13019]
[1778500005857,30.73,81135.56,108.1,-0.76131,0.00026,12.08084]
[1778500006864,30.73,81128.04,108.1,-0.76326,0.00026,12.02554]
[1778500008878,30.73,81127.76,108.1,-0.76334,0.00026,12.02331]
[1778500013913,30.73,81128.82,108.1,-0.76307,0.00026,12.03082]
[1778500018948,30.72,81129.33,108.1,-0.76295,0.00026,12.03424]
[1778500021969,30.72,81126.6,108.1,-0.76367,0.00026,12.01397]
[1778500028172,30.72,81126.81,108.1,-0.76362,0.00026,12.01529]
[1778500032041,30.72,81128.63,108.1,-0.76317,0.00026,12.02827]
[1778500033048,30.72,81127.73,108.1,-0.7634,0.00026,12.02158]
[1778500038089,30.72,81127.44,108.1,-0.76349,0.00026,12.01912]
[1778500043121,30.72,81126.86,108.1,-0.76365,0.00026,12.01453]
[1778500048156,30.72,81129.28,108.1,-0.76303,0.00026,12.032]
[1778500049163,30.71,81132.65,108.1,-0.76217,0.00026,12.05666]
[1778500052732,30.71,81132.76,108.1,-0.76224,0.00026,12.0496]
[1778500053195,30.71,81140.35,108.1,-0.76028,0.00026,12.10504]
[1778500053695,30.71,81140.35,108.1,-0.76028,0.00026,12.10504]
[1778500054102,30.71,81140.35,108.1,-0.76028,0.00026,12.10504]
[1778500054200,30.71,81145.36,108.1,-0.75898,0.00026,12.14142]
[1778500057222,30.71,81146.99,108.1,-0.75858,0.00026,12.15269]
[1778500061250,30.71,81145.75,108.1,-0.75891,0.00026,12.1434]
[1778500065278,30.71,81143.53,108.1,-0.7595,0.00026,12.12688]
[1778500066285,30.71,81140.45,108.1,-0.76031,0.00026,12.10424]
[1778500067292,30.7,81139.37,108.1,-0.7606,0.00026,12.09621]
[1778500072327,30.7,81139.14,108.1,-0.76068,0.00026,12.09388]
[1778500077362,30.7,81139.18,108.1,-0.76069,0.00026,12.09356]
[1778500082397,30.7,81139.9,108.1,-0.76053,0.00026,12.09823]
[1778500085418,30.69,81133.01,108.1,-0.76232,0.00026,12.0474]
[1778500088439,30.69,81134.46,108.1,-0.76196,0.00026,12.05783]
[1778500089446,30.69,81139.51,108.1,-0.76065,0.00026,12.09474]
[1778500090453,30.69,81142.64,108.1,-0.75984,0.00026,12.11749]
[1778500093474,30.69,81143.82,108.1,-0.75955,0.00026,12.12567]
[1778500097502,30.69,81144.78,108.1,-0.75932,0.00026,12.13208]
[1778500101530,30.68,81145.66,108.1,-0.75912,0.00026,12.13787]
[1778500106565,30.68,81144.84,108.1,-0.75936,0.00026,12.13112]
[1778500107572,30.68,81138.82,108.1,-0.76093,0.00026,12.08698]
[1778500108579,30.68,81137.94,108.1,-0.76116,0.00026,12.08044]
[1778500109586,30.68,81139.52,108.1,-0.76075,0.00026,12.09191]
[1778500110593,30.68,81140.65,108.1,-0.76046,0.00026,12.10008]
[1778500111600,30.68,81139.49,108.1,-0.76086,0.00026,12.08393]
[1778500117642,30.67,81140.23,108.1,-0.76069,0.00026,12.08874]
[1778500121670,30.67,81141.39,108.1,-0.7604,0.00026,12.09683]
[1778500122677,30.67,81142.72,108.1,-0.76006,0.00026,12.10644]
[1778500123684,30.67,81146.08,108.1,-0.75919,0.00026,12.13086]
[1778500124691,30.67,81147.73,108.1,-0.75876,0.00026,12.14288]
[1778500127712,30.67,81146.05,108.1,-0.7592,0.00026,12.13055]
[1778500128719,30.67,81145.01,108.1,-0.75948,0.00026,12.12282]
[1778500133755,30.67,81145.36,108.1,-0.75941,0.00026,12.12472]
[1778500138790,30.66,81145.09,108.1,-0.7595,0.00026,12.12212]
[1778500143825,30.66,81140.71,108.1,-0.76067,0.00026,12.08947]
[1778500144832,30.66,81139.82,108.1,-0.7609,0.00026,12.08287]
[1778500149867,30.66,81140.01,108.1,-0.76087,0.00026,12.08384]
[1778500152888,30.66,81139.09,108.1,-0.76111,0.00026,12.07685]
[1778500157925,30.65,81139.31,108.1,-0.76107,0.00026,12.07808]
[1778500158932,30.65,81138.44,108.1,-0.7613,0.00026,12.07162]
[1778500162960,30.65,81139.7,108.1,-0.76098,0.00026,12.08057]
[1778500163967,30.65,81140.79,108.1,-0.7607,0.00026,12.08847]
[1778500165981,30.65,81142.71,108.1,-0.76021,0.00026,12.10234]
[1778500169002,30.65,81143.53,108.1,-0.76001,0.00026,12.108]
[1778500174044,30.65,81140.45,108.1,-0.76092,0.00026,12.07735]
[1778500175051,30.65,81139.68,108.1,-0.76113,0.00026,12.0716]
[1778500178072,30.65,81138.0,108.1,-0.76157,0.00026,12.05905]
[1778500180086,30.64,81137.24,108.1,-0.76177,0.00026,12.05333]
[1778500183277,30.64,81136.94,108.1,-0.76186,0.00026,12.05101]
[1778500184294,30.64,81137.04,108.1,-0.76183,0.00026,12.05163]
[1778500185121,30.64,81135.96,108.1,-0.76212,0.00026,12.04364]
[1778500190156,30.64,81135.68,108.1,-0.7622,0.00026,12.04134]
[1778500191163,30.64,81134.39,108.1,-0.76253,0.00026,12.0318]
[1778500193177,30.64,81130.9,108.1,-0.76344,0.00026,12.00602]
[1778500194184,30.64,81129.99,108.1,-0.76368,0.00026,11.99928]
[1778500197118,30.64,81129.88,108.1,-0.76371,0.00026,11.99845]
[1778500204254,30.64,81128.61,108.1,-0.76404,0.00026,11.98903]
[1778500208282,30.64,81127.4,108.1,-0.76435,0.00026,11.98008]
[1778500213317,30.64,81126.24,108.1,-0.76465,0.00026,11.97153]
[1778500218035,30.64,81126.57,108.1,-0.76456,0.00026,11.974]
[1778500218352,30.64,81131.35,108.1,-0.76333,0.00026,12.00927]
[1778500219039,30.64,81131.35,108.1,-0.76333,0.00026,12.00927]
[1778500219092,30.64,81131.35,108.1,-0.76333,0.00026,12.00927]
[1778500219359,30.64,81139.02,108.1,-0.76134,0.00026,12.06562]
[1778500221374,30.64,81138.05,108.1,-0.7616,0.00026,12.05831]
[1778500222380,30.64,81138.93,108.1,-0.76137,0.00026,12.06468]
[1778500226408,30.64,81138.01,108.1,-0.76163,0.00026,12.05753]
[1778500227415,30.64,81138.86,108.1,-0.76141,0.00026,12.06367]
[1778500231443,30.63,81139.74,108.1,-0.76129,0.00026,12.06217]
[1778500236478,30.63,81139.66,108.1,-0.76133,0.00026,12.06106]
[1778500238492,30.63,81134.89,108.1,-0.76257,0.00026,12.02581]
[1778500239499,30.63,81136.15,108.1,-0.76225,0.00026,12.03502]
[1778500242192,30.63,81136.44,108.1,-0.76218,0.00026,12.03702]
[1778500242521,30.63,81124.36,108.1,-0.7653,0.00026,11.94791]
[1778500243074,30.63,81124.36,108.1,-0.7653,0.00026,11.94791]
[1778500243528,30.63,81109.52,108.1,-0.76911,0.00026,11.8376]
[1778500244535,30.63,81112.89,108.1,-0.76825,0.00026,11.86273]
[1778500245542,30.63,81113.58,108.1,-0.76806,0.00026,11.86816]
[1778500246549,30.63,81112.93,108.1,-0.76822,0.00026,11.86345]
[1778500247556,30.63,81113.31,108.1,-0.76812,0.00026,11.86642]
[1778500250577,30.63,81113.66,108.1,-0.76802,0.00026,11.86944]
[1778500251584,30.64,81111.87,108.1,-0.76847,0.00026,11.85626]
[1778500252591,30.64,81112.52,108.1,-0.7683,0.00026,11.86126]
[1778500253598,30.64,81111.82,108.1,-0.76847,0.00026,11.85621]
[1778500254605,30.64,81108.69,108.1,-0.76927,0.00026,11.83305]
[1778500255613,30.64,81107.25,108.1,-0.76964,0.00026,11.82221]
[1778500260647,30.64,81100.6,108.1,-0.77134,0.00025,11.77214]
[1778500261654,30.64,81097.74,108.1,-0.77207,0.00025,11.7507]
[1778500266690,30.64,81096.7,108.1,-0.77233,0.00025,11.74297]
[1778500271725,30.64,81096.63,108.1,-0.77234,0.00025,11.74254]
[1778500277768,30.64,81095.27,108.1,-0.77269,0.00025,11.73239]
[1778500282802,30.64,81095.22,108.1,-0.77269,0.00025,11.73214]
[1778500283809,30.64,81097.21,108.1,-0.77219,0.00025,11.74709]
[1778500289129,30.64,81097.65,108.1,-0.77208,0.00025,11.75042]
[1778500294886,30.64,81098.06,108.1,-0.77207,0.00025,11.74586]
[1778500296900,30.64,81101.45,108.1,-0.77121,0.00025,11.77127]
[1778500298914,30.64,81106.56,108.1,-0.7699,0.00025,11.80956]
[1778500299921,30.64,81103.95,108.1,-0.77057,0.00025,11.79012]
[1778500302942,30.64,81101.1,108.1,-0.77129,0.00025,11.76871]
[1778500303949,30.64,81098.88,108.1,-0.77186,0.00025,11.75208]
[1778500306971,30.64,81096.96,108.1,-0.77234,0.00025,11.73774]
[1778500307977,30.64,81089.82,108.1,-0.77415,0.00025,11.68412]
[1778500312007,30.64,81087.93,108.1,-0.77461,0.00025,11.67026]
[1778500317042,30.64,81086.44,108.1,-0.77497,0.00025,11.65962]
[1778500322077,30.65,81086.54,108.1,-0.77492,0.00025,11.66098]
[1778500323084,30.65,81096.8,108.1,-0.77233,0.00025,11.73824]
[1778500324091,30.65,81101.87,108.1,-0.77104,0.00025,11.77625]
[1778500326105,30.65,81104.81,108.1,-0.77029,0.00025,11.7982]
[1778500331140,30.65,81104.32,108.1,-0.77042,0.00025,11.79439]
[1778500333154,30.64,81108.65,108.1,-0.76932,0.00026,11.82667]
[1778500334161,30.64,81109.33,108.1,-0.76915,0.00026,11.83167]
[1778500335168,30.64,81109.46,108.1,-0.76912,0.00026,11.83257]
[1778500336176,30.64,81109.18,108.1,-0.76919,0.00026,11.83042]
[1778500337182,30.64,81110.26,108.1,-0.76892,0.00026,11.8384]
[1778500338189,30.64,81108.94,108.1,-0.76926,0.00026,11.82849]
[1778500339196,30.64,81109.42,108.1,-0.76914,0.00026,11.83201]
[1778500340203,30.64,81110.15,108.1,-0.76895,0.00026,11.83739]
[1778500341210,30.64,81109.32,108.1,-0.76917,0.00026,11.83113]
[1778500342217,30.64,81108.81,108.1,-0.7693,0.00026,11.82727]
[1778500343224,30.64,81109.28,108.1,-0.76918,0.00026,11.83072]
[1778500346245,30.64,81109.03,108.1,-0.76925,0.00026,11.82867]
[1778500349266,30.64,81109.15,108.1,-0.76923,0.00026,11.8294]
[1778500350273,30.64,81110.26,108.1,-0.76894,0.00026,11.83762]
[1778500351280,30.64,81109.68,108.1,-0.76919,0.00026,11.82563]
[1778500352287,30.64,81108.92,108.1,-0.76938,0.00026,11.8199]
[1778500353294,30.64,81110.28,108.1,-0.76904,0.00026,11.83]
[1778500354301,30.64,81112.28,108.1,-0.76853,0.00026,11.84484]
[1778500355308,30.64,81112.64,108.1,-0.76844,0.00026,11.84757]
[1778500356416,30.64,81112.64,108.1,-0.76844,0.00026,11.84757]
[1778500356509,30.64,81123.05,108.1,-0.76576,0.00026,11.92491]
[1778500357322,30.64,81123.11,108.1,-0.76575,0.00026,11.92532]
[1778500362357,30.64,81123.36,108.1,-0.76569,0.00026,11.92694]
[1778500365505,30.64,81122.9,108.1,-0.76581,0.00026,11.92344]
[1778500367395,30.64,81120.6,108.1,-0.76641,0.00026,11.90625]
[1778500369031,30.64,81120.6,108.1,-0.76641,0.00026,11.90625]
[1778500376459,30.64,81120.79,108.1,-0.76637,0.00026,11.9073]
[1778500380487,30.63,81122.54,108.1,-0.76593,0.00026,11.9201]
[1778500383508,30.63,81121.63,108.1,-0.76617,0.00026,11.91319]
[1778500388545,30.63,81122.06,108.1,-0.76607,0.00026,11.91609]
[1778500389552,30.63,81121.46,108.1,-0.76623,0.00026,11.91158]
[1778500394587,30.63,81122.22,108.1,-0.76604,0.00026,11.91686]
[1778500397608,30.63,81128.05,108.1,-0.76455,0.00026,11.95981]
[1778500398615,30.63,81126.97,108.1,-0.76483,0.00026,11.95171]
[1778500399262,30.63,81126.97,108.1,-0.76483,0.00026,11.95171]
[1778500399609,30.63,81126.97,108.1,-0.76483,0.00026,11.95171]
[1778500399622,30.63,81130.23,108.1,-0.76399,0.00026,11.97571]
[1778500404657,30.63,81129.28,108.1,-0.76425,0.00026,11.96814]
[1778500407678,30.62,81129.97,108.1,-0.76409,0.00026,11.97291]
[1778500408685,30.62,81131.14,108.1,-0.76379,0.00026,11.98143]
[1778500410699,30.62,81129.12,108.1,-0.76432,0.00026,11.96628]
[1778500414727,30.62,81130.69,108.1,-0.76402,0.00026,11.96991]
[1778500420511,30.62,81131.21,108.1,-0.76391,0.00026,11.9732]
[1778500421068,30.62,81131.21,108.1,-0.76391,0.00026,11.9732]
[1778500426442,30.62,81131.29,108.1,-0.7639,0.00026,11.97344]
[1778500426811,30.61,81132.39,108.1,-0.76363,0.00026,11.98108]
[1778500427818,30.61,81135.76,108.1,-0.76276,0.00026,12.0058]
[1778500428825,30.61,81137.71,108.1,-0.76226,0.00026,12.01999]
[1778500430839,30.61,81143.95,108.1,-0.76064,0.00026,12.06578]
[1778500432853,30.61,81141.58,108.1,-0.76125,0.00026,12.04854]
[1778500437888,30.61,81142.08,108.1,-0.76113,0.00026,12.05194]
[1778500444938,30.61,81142.75,108.1,-0.76097,0.00026,12.05639]
[1778500449973,30.61,81142.21,108.1,-0.76111,0.00026,12.05262]
[1778500455010,30.61,81142.46,108.1,-0.76103,0.00026,12.05463]
[1778500459038,30.61,81143.65,108.1,-0.76072,0.00026,12.06348]
[1778500462059,30.61,81144.61,108.1,-0.76047,0.00026,12.07058]
[1778500465082,30.61,81145.8,108.1,-0.76015,0.00026,12.07933]
[1778500469110,30.61,81146.98,108.1,-0.75985,0.00026,12.08798]
[1778500471124,30.61,81150.14,108.1,-0.75911,0.00026,12.10351]
[1778500476159,30.61,81150.42,108.1,-0.75904,0.00026,12.10541]
[1778500478173,30.61,81157.42,108.1,-0.75721,0.00026,12.1564]
[1778500479180,30.61,81158.73,108.1,-0.75687,0.00026,12.16585]
[1778500480187,30.61,81163.77,108.1,-0.75554,0.00026,12.20236]
[1778500481194,30.61,81165.04,108.1,-0.75521,0.00026,12.21144]
[1778500484215,30.61,81167.0,108.1,-0.75471,0.00026,12.22523]
[1778500490257,30.6,81166.33,108.1,-0.75492,0.00026,12.21955]
[1778500498313,30.6,81165.97,108.1,-0.75505,0.00026,12.21598]
[1778500499320,30.6,81164.51,108.1,-0.75544,0.00026,12.20529]
[1778500504355,30.6,81165.1,108.1,-0.7553,0.00026,12.20908]
[1778500509390,30.59,81164.97,108.1,-0.75535,0.00026,12.20767]
[1778500514429,30.59,81165.11,108.1,-0.75533,0.00026,12.20824]
[1778500521477,30.59,81166.98,108.1,-0.75486,0.00026,12.22119]
[1778500522483,30.59,81168.68,108.1,-0.75441,0.00026,12.2334]
[1778500527521,30.58,81169.52,108.1,-0.75421,0.00026,12.23893]
[1778500531549,30.58,81174.44,108.1,-0.75301,0.00027,12.26651]
[1778500532556,30.58,81175.95,108.1,-0.75261,0.00027,12.27739]
[1778500538600,30.58,81175.35,108.1,-0.75277,0.00027,12.27307]
[1778500539607,30.58,81167.11,108.1,-0.75496,0.00026,12.21351]
[1778500543635,30.58,81165.1,108.1,-0.7555,0.00026,12.19859]
[1778500549837,30.58,81164.26,108.1,-0.75573,0.00026,12.19225]
[1778500551691,30.58,81159.79,108.1,-0.75692,0.00026,12.15955]
[1778500552698,30.58,81158.51,108.1,-0.75726,0.00026,12.15017]
[1778500557733,30.58,81156.88,108.1,-0.75769,0.00026,12.13823]
[1778500563775,30.58,81156.3,108.1,-0.75784,0.00026,12.13401]
[1778500566796,30.58,81153.74,108.1,-0.75852,0.00026,12.11532]
[1778500567803,30.58,81149.69,108.1,-0.75958,0.00026,12.08572]
[1778500573845,30.58,81150.25,108.1,-0.75942,0.00026,12.09012]
[1778500578880,30.58,81149.31,108.1,-0.75966,0.00026,12.0835]
[1778500579887,30.58,81146.52,108.1,-0.76038,0.00026,12.06311]
[1778500581901,30.58,81143.04,108.1,-0.76129,0.00026,12.03757]
[1778500582908,30.58,81141.83,108.1,-0.76161,0.00026,12.02864]
[1778500586936,30.58,81145.85,108.1,-0.76056,0.00026,12.05819]
[1778500587943,30.58,81146.92,108.1,-0.76028,0.00026,12.06611]
[1778500588950,30.58,81145.61,108.1,-0.76062,0.00026,12.05655]
[1778500593985,30.58,81144.59,108.1,-0.76097,0.00026,12.04181]
[1778500595999,30.58,81143.4,108.1,-0.76128,0.00026,12.03296]
[1778500602041,30.58,81142.15,108.1,-0.76162,0.00026,12.02345]
[1778500603388,30.58,81142.15,108.1,-0.76162,0.00026,12.02345]
[1778500603449,30.58,81140.85,108.1,-0.76196,0.00026,12.01383]
[1778500604066,30.58,81140.85,108.1,-0.76196,0.00026,12.01383]
[1778500604167,30.58,81133.75,108.1,-0.76381,0.00026,11.96143]
[1778500605062,30.58,81131.65,108.1,-0.76435,0.00026,11.94592]
[1778500606961,30.58,81131.65,108.1,-0.76435,0.00026,11.94592]
[1778500607337,30.58,81131.65,108.1,-0.76435,0.00026,11.94592]
[1778500609090,30.58,81133.25,108.1,-0.76393,0.00026,11.95788]
[1778500610097,30.58,81134.37,108.1,-0.76364,0.00026,11.96617]
[1778500615132,30.58,81134.16,108.1,-0.76369,0.00026,11.96467]
[1778500620167,30.58,81134.05,108.1,-0.76372,0.00026,11.96391]
[1778500622181,30.58,81144.99,108.1,-0.76087,0.00026,12.0445]
[1778500623188,30.58,81146.27,108.1,-0.76054,0.00026,12.05382]
[1778500624196,30.58,81150.36,108.1,-0.75947,0.00026,12.08384]
[1778500628224,30.58,81149.31,108.1,-0.75974,0.00026,12.07619]
[1778500632252,30.58,81148.39,108.1,-0.75998,0.00026,12.0694]
[1778500638294,30.58,81149.11,108.1,-0.75982,0.00026,12.07407]
[1778500642322,30.58,81150.17,108.1,-0.75955,0.00026,12.08142]
[1778500644336,30.58,81151.57,108.1,-0.75919,0.00026,12.09144]
[1778500649372,30.57,81151.78,108.1,-0.75915,0.00026,12.09275]
[1778500650379,30.57,81150.72,108.1,-0.75943,0.00026,12.085]
[1778500656421,30.57,81150.69,108.1,-0.75952,0.00026,12.07732]
[1778500662463,30.58,81149.53,108.1,-0.75982,0.00026,12.06894]
[1778500668507,30.57,81150.7,108.1,-0.75954,0.00026,12.07691]
[1778500671528,30.57,81153.37,108.1,-0.75885,0.00026,12.09612]
[1778500672535,30.57,81155.68,108.1,-0.75824,0.00026,12.113]
[1778500674549,30.57,81156.73,108.1,-0.75797,0.00026,12.12062]
[1778500678577,30.57,81151.2,108.1,-0.75942,0.00026,12.0801]
[1778500683613,30.57,81151.97,108.1,-0.75922,0.00026,12.08584]
[1778500684620,30.57,81153.23,108.1,-0.75889,0.00026,12.09507]
[1778500685627,30.57,81155.73,108.1,-0.75823,0.00026,12.11334]
[1778500686634,30.57,81157.79,108.1,-0.75769,0.00026,12.12836]
[1778500691669,30.57,81160.79,108.1,-0.7569,0.00026,12.15008]
[1778500694690,30.57,81162.12,108.1,-0.75656,0.00026,12.15961]
[1778500699725,30.57,81162.67,108.1,-0.75642,0.00026,12.16333]
[1778500704760,30.57,81162.39,108.1,-0.7565,0.00026,12.16104]
[1778500716844,30.56,81161.92,108.1,-0.75674,0.00026,12.14962]
[1778500717851,30.56,81159.11,108.1,-0.75748,0.00026,12.12912]
[1778500722886,30.56,81158.19,108.1,-0.75772,0.00026,12.12241]
[1778500723899,30.56,81159.66,108.1,-0.75733,0.00026,12.13314]
[1778500728928,30.56,81160.55,108.1,-0.7571,0.00026,12.13963]
[1778500730942,30.56,81159.44,108.1,-0.75739,0.00026,12.13153]
[1778500735977,30.56,81158.34,108.1,-0.75768,0.00026,12.12353]
[1778500736984,30.56,81160.27,108.1,-0.75717,0.00026,12.13761]
[1778500740014,30.56,81162.0,108.1,-0.75672,0.00026,12.1502]
[1778500745040,30.56,81162.42,108.1,-0.75661,0.00026,12.15317]
[1778500750075,30.56,81161.74,108.1,-0.75679,0.00026,12.14816]
[1778500752089,30.56,81165.68,108.1,-0.75575,0.00026,12.17679]
[1778500753096,30.56,81168.33,108.1,-0.75505,0.00027,12.19599]
[1778500754103,30.56,81169.66,108.1,-0.7547,0.00027,12.20557]
[1778500756118,30.56,81170.93,108.1,-0.75437,0.00027,12.21464]
[1778500757124,30.56,81167.92,108.1,-0.75517,0.00027,12.19275]
[1778500758131,30.56,81165.09,108.1,-0.75592,0.00026,12.17216]
[1778500760145,30.56,81168.32,108.1,-0.75507,0.00027,12.19555]
[1778500765180,30.56,81169.8,108.1,-0.75468,0.00027,12.20606]
[1778500771222,30.56,81169.91,108.1,-0.75476,0.00027,12.19899]
[1778500776257,30.56,81171.18,108.1,-0.75443,0.00027,12.20796]
[1778500781292,30.56,81173.22,108.1,-0.7539,0.00027,12.22248]
[1778500785310,30.55,81172.73,108.1,-0.75403,0.00027,12.21876]
[1778500785557,30.55,81172.73,108.1,-0.75403,0.00027,12.21876]
[1778500791362,30.55,81173.42,108.1,-0.75386,0.00027,12.22338]
[1778500794383,30.55,81174.52,108.1,-0.75358,0.00027,12.23118]
[1778500797405,30.55,81179.08,108.1,-0.75237,0.00027,12.26392]
[1778500798775,30.55,81179.08,108.1,-0.75237,0.00027,12.26392]
[1778500798831,30.55,81179.08,108.1,-0.75237,0.00027,12.26392]
[1778500798868,30.55,81179.16,108.1,-0.75235,0.00027,12.26441]
[1778500799418,30.55,81181.68,108.1,-0.75168,0.00027,12.28248]
[1778500800425,30.55,81182.67,108.1,-0.75141,0.00027,12.2897]
[1778500802439,30.55,81183.99,108.1,-0.75105,0.00027,12.29938]
[1778500804247,30.55,81184.31,108.1,-0.75096,0.00027,12.30176]
[1778500804641,30.55,81184.31,108.1,-0.75096,0.00027,12.30176]
[1778500804727,30.55,81189.61,108.1,-0.74954,0.00027,12.33985]
[1778500805460,30.55,81206.44,108.1,-0.745,0.00027,12.45969]
[1778500806467,30.55,81207.38,108.1,-0.74475,0.00027,12.46624]
[1778500807474,30.55,81209.87,108.1,-0.74408,0.00027,12.48379]
[1778500809503,30.55,81210.89,108.1,-0.7438,0.00027,12.49103]
[1778500809629,30.55,81210.89,108.1,-0.7438,0.00027,12.49103]
[1778500809724,30.55,81218.0,108.1,-0.74186,0.00027,12.5411]
[1778500810887,30.55,81218.0,108.1,-0.74186,0.00027,12.5411]
[1778500811100,30.55,81224.9,108.1,-0.73998,0.00027,12.58936]
[1778500811210,30.55,81224.9,108.1,-0.73998,0.00027,12.58936]
[1778500811504,30.55,81213.52,108.1,-0.74308,0.00027,12.50954]
[1778500812525,30.55,81213.52,108.1,-0.74308,0.00027,12.50954]
[1778500812783,30.55,81213.52,108.1,-0.74308,0.00027,12.50954]
[1778500812800,30.55,81213.55,108.1,-0.74307,0.00027,12.50987]
[1778500813686,30.55,81209.13,108.1,-0.74427,0.00027,12.4788]
[1778500814525,30.55,81197.34,108.1,-0.74745,0.00027,12.39532]
[1778500815532,30.55,81191.29,108.1,-0.74907,0.00027,12.35226]
[1778500817602,30.56,81202.81,108.1,-0.74596,0.00027,12.43464]
[1778500818554,30.56,81198.24,108.1,-0.74719,0.00027,12.40224]
[1778500819560,30.56,81200.36,108.1,-0.74661,0.00027,12.41743]
[1778500820567,30.56,81198.81,108.1,-0.74703,0.00027,12.40638]
[1778500825602,30.56,81199.48,108.1,-0.74685,0.00027,12.41103]
[1778500826609,30.56,81198.4,108.1,-0.74715,0.00027,12.40332]
[1778500829630,30.56,81200.84,108.1,-0.74649,0.00027,12.42059]
[1778500831644,30.56,81199.56,108.1,-0.74693,0.00027,12.40391]
[1778500833660,30.56,81200.7,108.1,-0.74662,0.00027,12.41194]
[1778500835674,30.55,81199.63,108.1,-0.74692,0.00027,12.40424]
[1778500836681,30.55,81197.43,108.1,-0.74751,0.00027,12.38854]
[1778500837689,30.55,81201.08,108.1,-0.74653,0.00027,12.41449]
[1778500838423,30.55,81201.08,108.1,-0.74653,0.00027,12.41449]
[1778500838695,30.55,81213.17,108.1,-0.74325,0.00027,12.49998]
[1778500839702,30.55,81217.82,108.1,-0.74198,0.00027,12.53278]
[1778500842723,30.56,81221.18,108.1,-0.74106,0.00027,12.55649]
[1778500847758,30.56,81219.15,108.1,-0.74161,0.00027,12.54234]
[1778500849772,30.56,81215.59,108.1,-0.74258,0.00027,12.51737]
[1778500850779,30.56,81214.32,108.1,-0.74293,0.00027,12.50847]
[1778500852185,30.56,81214.32,108.1,-0.74293,0.00027,12.50847]
[1778500852794,30.56,81209.62,108.1,-0.7442,0.00027,12.47541]
[1778500853802,30.56,81214.98,108.1,-0.74274,0.00027,12.51325]
[1778500858837,30.56,81215.65,108.1,-0.74255,0.00027,12.5181]
[1778500859844,30.56,81208.62,108.1,-0.74446,0.00027,12.4686]
[1778500860851,30.56,81202.26,108.1,-0.74618,0.00027,12.42353]
[1778500863872,30.56,81203.47,108.1,-0.74585,0.00027,12.4322]
[1778500864879,30.56,81206.51,108.1,-0.74503,0.00027,12.45375]
[1778500866893,30.56,81212.51,108.1,-0.7434,0.00027,12.49623]
[1778500868907,30.56,81213.78,108.1,-0.74305,0.00027,12.50529]
[1778500871928,30.56,81212.34,108.1,-0.74343,0.00027,12.4953]
[1778500874949,30.56,81210.16,108.1,-0.74402,0.00027,12.48008]
[1778500878977,30.56,81207.65,108.1,-0.74469,0.00027,12.46263]
[1778500879984,30.56,81205.76,108.1,-0.7452,0.00027,12.44922]
[1778500885022,30.56,81204.6,108.1,-0.74552,0.00027,12.441]
[1778500889050,30.56,81207.8,108.1,-0.74465,0.00027,12.46372]
[1778500890057,30.56,81211.02,108.1,-0.74377,0.00027,12.48659]
[1778500892071,30.57,81209.11,108.1,-0.74437,0.00027,12.46581]
[1778500893078,30.56,81207.57,108.1,-0.74479,0.00027,12.45489]
[1778500894086,30.56,81208.75,108.1,-0.74447,0.00027,12.46324]
[1778500899121,30.56,81208.51,108.1,-0.74453,0.00027,12.46151]
[1778500903149,30.57,81212.09,108.1,-0.74356,0.00027,12.48687]
[1778500904156,30.57,81213.42,108.1,-0.74319,0.00027,12.49633]
[1778500909191,30.57,81213.0,108.1,-0.74329,0.00027,12.49376]
[1778500914226,30.57,81212.6,108.1,-0.74339,0.00027,12.49133]
[1778500915233,30.57,81205.65,108.1,-0.74527,0.00027,12.44221]
[1778500915577,30.57,81205.65,108.1,-0.74527,0.00027,12.44221]
[1778500916240,30.57,81202.72,108.1,-0.74606,0.00027,12.42147]
[1778500917247,30.57,81201.64,108.1,-0.74635,0.00027,12.41385]
[1778500918254,30.57,81196.32,108.1,-0.74779,0.00027,12.37607]
[1778500923289,30.57,81197.34,108.1,-0.74749,0.00027,12.38381]
[1778500925303,30.57,81195.77,108.1,-0.74791,0.00027,12.37282]
[1778500930338,30.58,81189.91,108.1,-0.74947,0.00027,12.33144]
[1778500935373,30.58,81190.57,108.1,-0.74928,0.00027,12.3364]
[1778500940538,30.58,81191.0,108.1,-0.74916,0.00027,12.33967]
[1778500946450,30.58,81190.65,108.1,-0.74924,0.00027,12.33756]
[1778500950479,30.58,81193.5,108.1,-0.74846,0.00027,12.35817]
[1778500955514,30.58,81192.59,108.1,-0.74879,0.00027,12.34436]
[1778500958535,30.58,81190.37,108.1,-0.74938,0.00027,12.32867]
[1778500963570,30.59,81189.9,108.1,-0.74949,0.00027,12.3257]
[1778500968605,30.59,81189.7,108.1,-0.74953,0.00027,12.32466]
[1778500973640,30.59,81185.9,108.1,-0.75053,0.00027,12.29788]
[1778500975503,30.59,81185.96,108.1,-0.75051,0.00027,12.29843]
[1778500975654,30.59,81180.33,108.1,-0.75201,0.00027,12.25812]
[1778500976661,30.59,81176.0,108.1,-0.75317,0.00027,12.22696]
[1778500980689,30.59,81172.4,108.1,-0.75411,0.00027,12.20126]
[1778500982703,30.59,81171.61,108.1,-0.75432,0.00027,12.19574]
[1778500984717,30.6,81170.69,108.1,-0.75455,0.00027,12.18929]
[1778500985500,30.6,81170.69,108.1,-0.75455,0.00027,12.18929]
[1778500986138,30.6,81169.02,108.1,-0.75499,0.00027,12.17731]
[1778500987297,30.6,81167.11,108.1,-0.75549,0.00026,12.16372]
[1778500987739,30.6,81162.69,108.1,-0.75666,0.00026,12.13163]
[1778500989313,30.6,81162.69,108.1,-0.75666,0.00026,12.13163]
[1778500989336,30.6,81162.42,108.1,-0.75672,0.00026,12.12983]
[1778500989753,30.6,81162.38,108.1,-0.75673,0.00026,12.12971]
[1778500991767,30.6,81156.66,108.1,-0.75822,0.00026,12.08839]
[1778500992774,30.6,81156.04,108.1,-0.75838,0.00026,12.08407]
[1778500994788,30.6,81155.67,108.1,-0.75846,0.00026,12.08179]
[1778500996802,30.61,81154.79,108.1,-0.75868,0.00026,12.07565]
[1778500998816,30.61,81159.73,108.1,-0.75738,0.00026,12.11181]
[1778500999823,30.61,81162.11,108.1,-0.75675,0.00026,12.12916]
[1778501000830,30.61,81163.16,108.1,-0.75647,0.00026,12.1368]
[1778501001837,30.61,81161.51,108.1,-0.7569,0.00026,12.12482]
[1778501002844,30.61,81155.19,108.1,-0.75857,0.00026,12.07879]
[1778501005865,30.61,81152.9,108.1,-0.75916,0.00026,12.06227]
[1778501006872,30.61,81152.38,108.1,-0.7593,0.00026,12.05842]
[1778501010900,30.61,81153.08,108.1,-0.75913,0.00026,12.06334]
[1778501011907,30.61,81159.74,108.1,-0.75746,0.00026,12.10442]
[1778501012914,30.61,81160.51,108.1,-0.75726,0.00026,12.11004]
[1778501016942,30.61,81159.71,108.1,-0.75747,0.00026,12.10427]
[1778501021977,30.61,81156.22,108.1,-0.75838,0.00026,12.07892]
[1778501022984,30.61,81153.74,108.1,-0.75904,0.00026,12.06085]
[1778501023991,30.61,81150.69,108.1,-0.75983,0.00026,12.03861]
[1778501024998,30.61,81148.85,108.1,-0.76032,0.00026,12.02509]
[1778501026005,30.61,81148.61,108.1,-0.76038,0.00026,12.0233]
[1778501027012,30.61,81148.95,108.1,-0.7603,0.00026,12.02575]
[1778501028019,30.61,81148.42,108.1,-0.76044,0.00026,12.02183]
[1778501029026,30.61,81148.53,108.1,-0.76041,0.00026,12.0226]
[1778501031041,30.61,81148.3,108.1,-0.76047,0.00026,12.02084]
[1778501032047,30.61,81148.05,108.1,-0.76054,0.00026,12.01897]
[1778501033054,30.61,81147.78,108.1,-0.76061,0.00026,12.01695]
[1778501035068,30.61,81148.97,108.1,-0.7603,0.00026,12.0256]
[1778501036075,30.61,81149.36,108.1,-0.7602,0.00026,12.0284]
[1778501037082,30.61,81150.66,108.1,-0.75986,0.00026,12.03787]
[1778501038089,30.61,81149.99,108.1,-0.76004,0.00026,12.03291]
[1778501039096,30.61,81149.6,108.1,-0.76014,0.00026,12.02999]
[1778501044131,30.6,81149.37,108.1,-0.76021,0.00026,12.02803]
[1778501046145,30.6,81141.69,108.1,-0.76223,0.00026,11.97154]
[1778501047152,30.6,81139.27,108.1,-0.76286,0.00026,11.95367]
[1778501049166,30.6,81141.91,108.1,-0.76217,0.00026,11.97315]
[1778501050173,30.6,81146.07,108.1,-0.76108,0.00026,12.00375]
[1778501051180,30.6,81150.57,108.1,-0.7599,0.00026,12.03675]
[1778501056215,30.6,81151.14,108.1,-0.75976,0.00026,12.04063]
[1778501057222,30.6,81154.55,108.1,-0.75887,0.00026,12.06549]
[1778501058229,30.6,81155.14,108.1,-0.75872,0.00026,12.06973]
[1778501059237,30.6,81156.35,108.1,-0.7584,0.00026,12.07846]
[1778501065281,30.6,81156.05,108.1,-0.75848,0.00026,12.07639]
[1778501067296,30.6,81163.52,108.1,-0.7565,0.00026,12.13082]
[1778501068303,30.6,81166.38,108.1,-0.75575,0.00026,12.15155]
[1778501068774,30.6,81166.38,108.1,-0.75575,0.00026,12.15155]
[1778501069310,30.6,81168.99,108.1,-0.75506,0.00027,12.17042]
[1778501070317,30.6,81166.07,108.1,-0.75584,0.00026,12.14918]
[1778501075257,30.6,81165.89,108.1,-0.75596,0.00026,12.14063]
[1778501075588,30.6,81165.89,108.1,-0.75596,0.00026,12.14072]
[1778501076359,30.6,81170.65,108.1,-0.75469,0.00027,12.1753]
[1778501077366,30.6,81172.29,108.1,-0.75426,0.00027,12.18721]
[1778501079380,30.6,81171.02,108.1,-0.75459,0.00027,12.17811]
[1778501081402,30.6,81171.02,108.1,-0.75459,0.00027,12.17811]
[1778501081416,30.6,81169.79,108.1,-0.75491,0.00027,12.16931]
[1778501081751,30.6,81169.79,108.1,-0.75491,0.00027,12.16931]
[1778501082350,30.6,81169.79,108.1,-0.75491,0.00027,12.16931]
[1778501082401,30.6,81165.15,108.1,-0.75614,0.00026,12.13574]
[1778501083408,30.61,81160.42,108.1,-0.75739,0.00026,12.10146]
[1778501085422,30.61,81156.71,108.1,-0.75836,0.00026,12.0747]
[1778501086429,30.61,81158.73,108.1,-0.75782,0.00026,12.0896]
[1778501088443,30.61,81158.22,108.1,-0.75794,0.00026,12.08618]
[1778501091464,30.61,81157.32,108.1,-0.75816,0.00026,12.08008]
[1778501096499,30.62,81157.31,108.1,-0.75813,0.00026,12.0808]
[1778501097507,30.62,81158.49,108.1,-0.75782,0.00026,12.08956]
[1778501102541,30.62,81160.49,108.1,-0.75726,0.00026,12.10485]
[1778501103548,30.62,81163.1,108.1,-0.75657,0.00026,12.12395]
[1778501104555,30.62,81161.14,108.1,-0.75708,0.00026,12.10981]
[1778501107576,30.62,81159.45,108.1,-0.75752,0.00026,12.09789]
[1778501108583,30.62,81161.61,108.1,-0.75694,0.00026,12.11374]
[1778501110287,30.62,81161.61,108.1,-0.75694,0.00026,12.11374]
[1778501110327,30.62,81163.91,108.1,-0.75633,0.00026,12.13056]
[1778501110597,30.62,81169.42,108.1,-0.75486,0.00027,12.17059]
[1778501111604,30.63,81172.8,108.1,-0.75396,0.00027,12.19507]
[1778501113618,30.63,81174.04,108.1,-0.75363,0.00027,12.20408]
[1778501114625,30.63,81173.16,108.1,-0.75387,0.00027,12.19776]
[1778501119660,30.63,81173.58,108.1,-0.75375,0.00027,12.20097]
[1778501127716,30.63,81174.13,108.1,-0.75359,0.00027,12.20522]
[1778501132751,30.63,81174.09,108.1,-0.75369,0.00027,12.19757]
[1778501137786,30.63,81174.18,108.1,-0.75365,0.00027,12.19846]
[1778501138793,30.63,81171.63,108.1,-0.75433,0.00027,12.18011]
[1778501143828,30.63,81171.75,108.1,-0.75428,0.00027,12.18132]
[1778501149870,30.63,81171.41,108.1,-0.75436,0.00027,12.1793]
[1778501151884,30.63,81168.37,108.1,-0.75516,0.00027,12.15734]
[1778501152891,30.63,81165.95,108.1,-0.75581,0.00026,12.13978]
[1778501155912,30.63,81166.8,108.1,-0.75558,0.00026,12.1459]
[1778501160947,30.63,81164.44,108.1,-0.75621,0.00026,12.12868]
[1778501161954,30.63,81163.05,108.1,-0.75658,0.00026,12.11859]
[1778501163092,30.63,81163.05,108.1,-0.75658,0.00026,12.11859]
[1778501163443,30.63,81163.05,108.1,-0.75658,0.00026,12.11859]
[1778501163482,30.63,81159.44,108.1,-0.75753,0.00026,12.09239]
[1778501164392,30.63,81159.44,108.1,-0.75753,0.00026,12.09239]
[1778501164447,30.63,81156.57,108.1,-0.75829,0.00026,12.07155]
[1778501164978,30.63,81155.18,108.1,-0.75865,0.00026,12.06141]
[1778501166992,30.64,81156.16,108.1,-0.75839,0.00026,12.06868]
[1778501167999,30.63,81154.83,108.1,-0.75874,0.00026,12.05891]
[1778501170013,30.63,81154.44,108.1,-0.75885,0.00026,12.05593]
[1778501175049,30.63,81146.1,108.1,-0.76105,0.00026,11.99457]
[1778501179078,30.63,81141.51,108.1,-0.76225,0.00026,11.96087]
[1778501184113,30.63,81142.02,108.1,-0.76211,0.00026,11.9647]
[1778501185128,30.63,81140.03,108.1,-0.76263,0.00026,11.95008]
[1778501186138,30.63,81136.7,108.1,-0.7635,0.00026,11.92559]
[1778501188152,30.63,81134.32,108.1,-0.76413,0.00026,11.90787]
[1778501190168,30.63,81131.06,108.1,-0.76498,0.00026,11.88365]
[1778501191267,30.63,81131.06,108.1,-0.76498,0.00026,11.88365]
[1778501191430,30.63,81127.77,108.1,-0.76593,0.00026,11.85147]
[1778501191631,30.63,81127.77,108.1,-0.76593,0.00026,11.85147]
[1778501192182,30.63,81120.54,108.1,-0.7678,0.00026,11.7978]
[1778501193189,30.63,81115.76,108.1,-0.76903,0.00026,11.76211]
[1778501198385,30.63,81115.5,108.1,-0.76911,0.00026,11.75997]
[1778501198486,30.63,81115.5,108.1,-0.76911,0.00026,11.75988]
[1778501199231,30.63,81113.24,108.1,-0.76969,0.00026,11.74301]
[1778501201309,30.63,81112.88,108.1,-0.76979,0.00026,11.7403]
[1778501206280,30.63,81118.74,108.1,-0.76828,0.00026,11.7839]
[1778501209304,30.63,81117.64,108.1,-0.76857,0.00026,11.77559]
[1778501213332,30.63,81118.78,108.1,-0.76828,0.00026,11.78389]
[1778501216353,30.63,81120.78,108.1,-0.76777,0.00026,11.79861]
[1778501217312,30.63,81120.78,108.1,-0.76777,0.00026,11.79861]
[1778501217412,30.63,81128.95,108.1,-0.76566,0.00026,11.85926]
[1778501221388,30.63,81121.46,108.1,-0.7676,0.00026,11.80369]
[1778501222395,30.63,81115.53,108.1,-0.76913,0.00026,11.75939]
[1778501223402,30.62,81114.31,108.1,-0.76944,0.00026,11.75022]
[1778501226423,30.62,81115.82,108.1,-0.76906,0.00026,11.76144]
[1778501231458,30.62,81110.01,108.1,-0.77055,0.00026,11.71794]
[1778501232465,30.62,81108.78,108.1,-0.77087,0.00026,11.70876]
[1778501233315,30.62,81108.78,108.1,-0.77087,0.00026,11.70876]
[1778501235486,30.62,81105.36,108.1,-0.77174,0.00026,11.68326]
[1778501237500,30.63,81103.47,108.1,-0.77222,0.00026,11.66921]
[1778501238588,30.63,81103.47,108.1,-0.77222,0.00026,11.66921]
[1778501240524,30.63,81102.52,108.1,-0.77245,0.00026,11.66226]
[1778501241528,30.63,81091.58,108.1,-0.77524,0.00025,11.57974]
[1778501242535,30.62,81091.01,108.1,-0.77539,0.00025,11.57533]
[1778501245556,30.62,81091.96,108.1,-0.77516,0.00025,11.58207]
[1778501247314,30.62,81091.89,108.1,-0.77519,0.00025,11.5814]
[1778501249584,30.62,81093.91,108.1,-0.77469,0.00025,11.59619]
[1778501250591,30.62,81097.38,108.1,-0.77381,0.00025,11.62216]
[1778501251598,30.62,81098.17,108.1,-0.77372,0.00025,11.62023]
[1778501252605,30.62,81097.36,108.1,-0.77393,0.00025,11.61394]
[1778501255626,30.62,81096.57,108.1,-0.77415,0.00025,11.60743]
[1778501257640,30.61,81095.69,108.1,-0.77438,0.00025,11.60044]
[1778501259654,30.61,81111.13,108.1,-0.77045,0.00026,11.71614]
[1778501260661,30.61,81112.34,108.1,-0.77015,0.00026,11.72501]
[1778501263682,30.61,81109.97,108.1,-0.77076,0.00026,11.70713]
[1778501265696,30.61,81114.3,108.1,-0.76965,0.00026,11.73954]
[1778501266703,30.61,81115.46,108.1,-0.76935,0.00026,11.74819]
[1778501267710,30.61,81116.43,108.1,-0.7691,0.00026,11.75541]
[1778501270731,30.61,81115.28,108.1,-0.7694,0.00026,11.74674]
[1778501271738,30.61,81116.83,108.1,-0.769,0.00026,11.75828]
[1778501274759,30.61,81114.01,108.1,-0.76973,0.00026,11.73714]
[1778501277780,30.61,81112.59,108.1,-0.7701,0.00026,11.7265]
[1778501282567,30.61,81112.76,108.1,-0.77005,0.00026,11.72775]
[1778501288857,30.61,81113.41,108.1,-0.76989,0.00026,11.73256]
[1778501290871,30.61,81111.83,108.1,-0.77029,0.00026,11.72072]
[1778501292877,30.61,81112.45,108.1,-0.77014,0.00026,11.72535]
[1778501292887,30.61,81115.45,108.1,-0.76936,0.00026,11.74775]
[1778501293892,30.61,81119.53,108.1,-0.76831,0.00026,11.77814]
[1778501299033,30.61,81120.12,108.1,-0.76817,0.00026,11.78227]
[1778501299131,30.61,81127.71,108.1,-0.76621,0.00026,11.83862]
[1778501299934,30.61,81129.16,108.1,-0.76584,0.00026,11.84924]
[1778501303309,30.61,81129.31,108.1,-0.76581,0.00026,11.85006]
[1778501303355,30.6,81130.91,108.1,-0.7654,0.00026,11.86177]
[1778501304971,30.6,81129.31,108.1,-0.76583,0.00026,11.84958]
[1778501305978,30.6,81126.92,108.1,-0.76645,0.00026,11.8317]
[1778501307992,30.6,81128.1,108.1,-0.76616,0.00026,11.84019]
[1778501308999,30.6,81129.53,108.1,-0.76579,0.00026,11.85065]
[1778501311016,30.6,81127.53,108.1,-0.76642,0.00026,11.82786]
[1778501316048,30.6,81126.78,108.1,-0.76664,0.00026,11.82161]
[1778501319374,30.59,81126.83,108.1,-0.76663,0.00026,11.82172]
[1778501319464,30.59,81127.06,108.1,-0.76658,0.00026,11.8233]
[1778501320441,30.59,81127.06,108.1,-0.76658,0.00026,11.8233]
[1778501320542,30.59,81136.82,108.1,-0.76405,0.00026,11.8953]
[1778501321083,30.59,81144.65,108.1,-0.76201,0.00026,11.95303]
[1778501322090,30.59,81146.84,108.1,-0.76144,0.00026,11.9689]
[1778501325111,30.59,81148.57,108.1,-0.76101,0.00026,11.98087]
[1778501326118,30.59,81151.12,108.1,-0.76035,0.00026,11.99932]
[1778501329139,30.58,81152.25,108.1,-0.76009,0.00026,12.00679]
[1778501333167,30.58,81151.24,108.1,-0.76038,0.00026,11.99858]
[1778501338202,30.57,81151.05,108.1,-0.76047,0.00026,11.99612]
[1778501341223,30.57,81146.67,108.1,-0.76165,0.00026,11.96306]
[1778501342230,30.57,81136.01,108.1,-0.76445,0.00026,11.88424]
[1778501343238,30.57,81134.51,108.1,-0.76485,0.00026,11.87281]
[1778501344244,30.56,81128.82,108.1,-0.76634,0.00026,11.83028]
[1778501345251,30.56,81124.87,108.1,-0.76737,0.00026,11.80063]
[1778501346258,30.56,81122.33,108.1,-0.76804,0.00026,11.78148]
[1778501348272,30.56,81123.23,108.1,-0.76782,0.00026,11.78777]
[1778501350286,30.56,81122.35,108.1,-0.76806,0.00026,11.78078]
[1778501351293,30.56,81122.86,108.1,-0.76794,0.00026,11.78438]
[1778501357337,30.55,81122.36,108.1,-0.7681,0.00026,11.77965]
[1778501358344,30.55,81120.14,108.1,-0.76869,0.00026,11.76271]
[1778501359351,30.55,81123.5,108.1,-0.76783,0.00026,11.78745]
[1778501361365,30.55,81122.12,108.1,-0.7682,0.00026,11.77673]
[1778501364129,30.55,81122.22,108.1,-0.76819,0.00026,11.77727]
[1778501364847,30.54,81121.95,108.1,-0.76827,0.00026,11.77485]
[1778501365393,30.54,81119.59,108.1,-0.76889,0.00026,11.75703]
[1778501367969,30.54,81119.49,108.1,-0.76892,0.00026,11.75593]
[1778501373451,30.54,81119.23,108.1,-0.76912,0.00026,11.74527]
[1778501378487,30.53,81119.02,108.1,-0.76921,0.00026,11.74286]
[1778501383522,30.53,81119.72,108.1,-0.76906,0.00026,11.74727]
[1778501384529,30.53,81122.28,108.1,-0.7684,0.00026,11.76624]
[1778501385536,30.53,81123.6,108.1,-0.76807,0.00026,11.77578]
[1778501386582,30.53,81123.6,108.1,-0.76807,0.00026,11.77578]
[1778501387550,30.52,81118.14,108.1,-0.76951,0.00026,11.73425]
[1778501388557,30.52,81113.57,108.1,-0.7707,0.00026,11.69964]
[1778501389564,30.52,81115.5,108.1,-0.77021,0.00026,11.7138]
[1778501390571,30.52,81116.23,108.1,-0.77003,0.00026,11.71899]
[1778501391578,30.52,81115.06,108.1,-0.77035,0.00026,11.70981]
[1778501392585,30.51,81115.78,108.1,-0.77018,0.00026,11.7148]
[1778501394599,30.51,81115.13,108.1,-0.77039,0.00026,11.7087]
[1778501395606,30.51,81115.87,108.1,-0.77021,0.00026,11.71385]
[1778501397620,30.5,81114.8,108.1,-0.77051,0.00026,11.705]
[1778501398627,30.5,81114.01,108.1,-0.77073,0.00026,11.69867]
[1778501399634,30.5,81111.71,108.1,-0.77134,0.00026,11.681]
[1778501401648,30.5,81109.55,108.1,-0.77192,0.00026,11.664]
[1778501402655,30.49,81109.89,108.1,-0.77184,0.00026,11.66621]
[1778501403662,30.49,81109.24,108.1,-0.77202,0.00026,11.66097]
[1778501404669,30.49,81108.27,108.1,-0.77228,0.00026,11.65332]
[1778501405677,30.49,81107.58,108.1,-0.77247,0.00026,11.64779]
[1778501410725,30.48,81107.63,108.1,-0.77251,0.00026,11.64656]
[1778501414753,30.48,81108.07,108.1,-0.77245,0.00026,11.64862]
[1778501415760,30.48,81107.88,108.1,-0.7725,0.00026,11.64687]
[1778501416767,30.47,81107.43,108.1,-0.77263,0.00026,11.64317]
[1778501420795,30.47,81105.44,108.1,-0.77318,0.00026,11.62696]
[1778501424823,30.46,81099.59,108.1,-0.77472,0.00026,11.58157]
[1778501425830,30.46,81097.47,108.1,-0.77527,0.00025,11.56526]
[1778501426837,30.46,81094.99,108.1,-0.77591,0.00025,11.54619]
[1778501433886,30.45,81094.04,108.1,-0.7763,0.00025,11.5297]
[1778501437914,30.45,81087.1,108.1,-0.77809,0.00025,11.47601]
[1778501438921,30.45,81084.48,108.1,-0.77876,0.00025,11.45586]
[1778501443956,30.45,81084.31,108.1,-0.77883,0.00025,11.45384]
[1778501448992,30.44,81084.9,108.1,-0.7787,0.00025,11.45759]
[1778501449999,30.44,81078.96,108.1,-0.78021,0.00025,11.41202]
[1778501451006,30.44,81072.46,108.1,-0.78185,0.00025,11.36209]
[1778501455038,30.44,81070.66,108.1,-0.78231,0.00025,11.34804]
[1778501456294,30.44,81070.66,108.1,-0.78231,0.00025,11.34804]
[1778501457052,30.44,81061.54,108.1,-0.7846,0.00025,11.27764]
[1778501458059,30.44,81056.09,108.1,-0.78595,0.00025,11.23548]
[1778501460073,30.44,81060.06,108.1,-0.78497,0.00025,11.26598]
[1778501465108,30.44,81058.34,108.1,-0.78542,0.00025,11.25217]
[1778501470143,30.43,81058.24,108.1,-0.78545,0.00025,11.25101]
[1778501475178,30.43,81057.68,108.1,-0.7856,0.00025,11.24637]
[1778501476185,30.43,81062.87,108.1,-0.78431,0.00025,11.28637]
[1778501479206,30.43,81071.67,108.1,-0.78212,0.00025,11.35378]
[1778501480213,30.43,81075.17,108.1,-0.78124,0.00025,11.3806]
[1778501485248,30.43,81074.42,108.1,-0.78141,0.00025,11.37543]
[1778501490283,30.44,81074.19,108.1,-0.78145,0.00025,11.3744]
[1778501492297,30.44,81075.85,108.1,-0.78112,0.00025,11.37967]
[1778501497332,30.44,81075.16,108.1,-0.78127,0.00025,11.37499]
[1778501502372,30.44,81076.0,108.1,-0.78104,0.00025,11.382]
[1778501507407,30.45,81075.42,108.1,-0.78117,0.00025,11.37806]
[1778501509421,30.45,81068.36,108.1,-0.78293,0.00025,11.32407]
[1778501510428,30.45,81066.45,108.1,-0.78341,0.00025,11.30954]
[1778501514456,30.45,81062.51,108.1,-0.78437,0.00025,11.27993]
[1778501519495,30.45,81060.92,108.1,-0.78475,0.00025,11.26801]
[1778501524530,30.45,81059.44,108.1,-0.78513,0.00025,11.2562]
[1778501529565,30.45,81058.8,108.1,-0.7853,0.00025,11.25102]
[1778501534600,30.45,81059.77,108.1,-0.78507,0.00025,11.25833]
[1778501536614,30.45,81057.16,108.1,-0.78572,0.00025,11.23812]
[1778501539635,30.45,81055.48,108.1,-0.78614,0.00025,11.22513]
[1778501540642,30.45,81061.27,108.1,-0.7847,0.00025,11.26982]
[1778501542656,30.45,81062.99,108.1,-0.78427,0.00025,11.28305]
[1778501547691,30.45,81063.01,108.1,-0.78427,0.00025,11.28295]
[1778501549705,30.45,81072.13,108.1,-0.78199,0.00025,11.35298]
[1778501551719,30.45,81074.23,108.1,-0.78156,0.00025,11.36151]
[1778501556754,30.45,81076.92,108.1,-0.78088,0.00025,11.38222]
[1778501562796,30.45,81077.38,108.1,-0.78077,0.00025,11.38564]
[1778501567831,30.45,81077.93,108.1,-0.78063,0.00025,11.38965]
[1778501572867,30.45,81077.59,108.1,-0.78073,0.00025,11.38677]
[1778501576895,30.44,81075.54,108.1,-0.78125,0.00025,11.37083]
[1778501577902,30.44,81073.42,108.1,-0.78179,0.00025,11.35453]
[1778501582937,30.44,81072.48,108.1,-0.78203,0.00025,11.34719]
[1778501586965,30.44,81074.42,108.1,-0.78154,0.00025,11.36198]
[1778501592002,30.44,81074.26,108.1,-0.78159,0.00025,11.3606]
[1778501597035,30.44,81075.79,108.1,-0.78121,0.00025,11.37214]
[1778501602070,30.44,81077.02,108.1,-0.78091,0.00025,11.38128]
[1778501608112,30.44,81076.63,108.1,-0.78102,0.00025,11.37789]
[1778501613147,30.44,81076.66,108.1,-0.78112,0.00025,11.37005]
[1778501618182,30.44,81078.28,108.1,-0.78073,0.00025,11.38211]
[1778501623217,30.43,81077.47,108.1,-0.78094,0.00025,11.3755]
[1778501628252,30.43,81085.43,108.1,-0.77895,0.00025,11.43601]
[1778501629259,30.43,81081.71,108.1,-0.77989,0.00025,11.40742]
[1778501635301,30.43,81080.95,108.1,-0.78011,0.00025,11.40096]
[1778501643357,30.42,81081.34,108.1,-0.78004,0.00025,11.40311]
[1778501648392,30.42,81081.1,108.1,-0.78012,0.00025,11.40072]
[1778501653427,30.42,81080.94,108.1,-0.78017,0.00025,11.39896]
[1778501655441,30.42,81082.86,108.1,-0.7797,0.00025,11.41344]
[1778501656448,30.42,81087.84,108.1,-0.77844,0.00025,11.45139]
[1778501666518,30.41,81087.81,108.1,-0.7785,0.00025,11.44956]
[1778501671554,30.41,81087.99,108.1,-0.77858,0.00025,11.44242]
[1778501672561,30.41,81083.96,108.1,-0.77961,0.00025,11.41145]
[1778501675582,30.41,81086.0,108.1,-0.7791,0.00025,11.42669]
[1778501677596,30.4,81083.25,108.1,-0.77981,0.00025,11.4054]
[1778501682631,30.4,81081.47,108.1,-0.78027,0.00025,11.39127]
[1778501687669,30.4,81081.12,108.1,-0.78038,0.00025,11.38818]
[1778501693711,30.4,81081.28,108.1,-0.78035,0.00025,11.38896]
[1778501699756,30.4,81081.26,108.1,-0.78037,0.00025,11.38837]
[1778501702777,30.4,81074.45,108.1,-0.78209,0.00025,11.33588]
[1778501706805,30.4,81062.76,108.1,-0.78503,0.00025,11.24571]
[1778501708819,30.39,81063.16,108.1,-0.78493,0.00025,11.24857]
[1778501713854,30.39,81062.15,108.1,-0.7852,0.00025,11.24046]
[1778501718889,30.39,81062.32,108.1,-0.78516,0.00025,11.24153]
[1778501723924,30.39,81067.56,108.1,-0.78386,0.00025,11.28178]
[1778501724931,30.39,81071.42,108.1,-0.78289,0.00025,11.31148]
[1778501726945,30.39,81071.68,108.1,-0.78282,0.00025,11.31356]
[1778501731981,30.39,81078.18,108.1,-0.78129,0.00025,11.35582]
[1778501732988,30.39,81084.07,108.1,-0.7798,0.00025,11.401]
[1778501735007,30.39,81088.43,108.1,-0.7787,0.00025,11.43422]
[1778501736015,30.39,81091.02,108.1,-0.77805,0.00025,11.45375]
[1778501737021,30.39,81095.13,108.1,-0.777,0.00026,11.48498]
[1778501738028,30.39,81097.57,108.1,-0.77639,0.00026,11.5034]
[1778501741049,30.39,81102.39,108.1,-0.77517,0.00026,11.53949]
[1778501742056,30.38,81108.06,108.1,-0.77373,0.00026,11.5823]
[1778501743063,30.38,81107.27,108.1,-0.77394,0.00026,11.57603]
[1778501744070,30.38,81103.54,108.1,-0.77491,0.00026,11.54745]
[1778501749105,30.38,81102.55,108.1,-0.7752,0.00026,11.53882]
[1778501749773,30.38,81102.55,108.1,-0.7752,0.00026,11.53882]
[1778501750690,30.38,81102.55,108.1,-0.7752,0.00026,11.53882]
[1778501750742,30.38,81109.34,108.1,-0.77346,0.00026,11.59015]
[1778501751119,30.38,81109.14,108.1,-0.77352,0.00026,11.58836]
[1778501752126,30.37,81109.4,108.1,-0.77346,0.00026,11.59022]
[1778501753133,30.37,81108.02,108.1,-0.77382,0.00026,11.57965]
[1778501754140,30.37,81104.57,108.1,-0.77471,0.00026,11.55337]
[1778501760182,30.37,81103.78,108.1,-0.77492,0.00026,11.54702]
[1778501769245,30.37,81103.98,108.1,-0.77489,0.00026,11.5481]
[1778501774280,30.37,81104.66,108.1,-0.77472,0.00026,11.55303]
[1778501775287,30.37,81109.82,108.1,-0.77339,0.00026,11.59215]
[1778501776294,30.37,81110.0,108.1,-0.77335,0.00026,11.59342]
[1778501777301,30.37,81110.35,108.1,-0.77326,0.00026,11.59598]
[1778501779315,30.37,81109.9,108.1,-0.77339,0.00026,11.59238]
[1778501781329,30.37,81110.39,108.1,-0.77327,0.00026,11.59592]
[1778501783343,30.37,81110.81,108.1,-0.77316,0.00026,11.59892]
[1778501788379,30.36,81110.24,108.1,-0.77333,0.00026,11.59416]
[1778501791400,30.36,81109.85,108.1,-0.77353,0.00026,11.58326]
[1778501792407,30.36,81114.49,108.1,-0.77234,0.00026,11.61833]
[1778501797442,30.36,81114.38,108.1,-0.77238,0.00026,11.61698]
[1778501798449,30.36,81114.02,108.1,-0.77248,0.00026,11.61416]
[1778501799456,30.36,81114.62,108.1,-0.77233,0.00026,11.6186]
[1778501803484,30.36,81114.14,108.1,-0.77247,0.00026,11.61459]
[1778501806505,30.36,81114.58,108.1,-0.77236,0.00026,11.61765]
[1778501808519,30.36,81113.83,108.1,-0.77256,0.00026,11.61179]
[1778501809526,30.35,81111.5,108.1,-0.77317,0.00026,11.59405]
[1778501810533,30.35,81110.5,108.1,-0.77343,0.00026,11.58641]
[1778501811540,30.35,81109.4,108.1,-0.77371,0.00026,11.57801]
[1778501813554,30.35,81109.62,108.1,-0.77366,0.00026,11.57959]
[1778501814561,30.35,81109.47,108.1,-0.7737,0.00026,11.5784]
[1778501816575,30.35,81109.67,108.1,-0.77365,0.00026,11.57983]
[1778501817582,30.35,81108.57,108.1,-0.77393,0.00026,11.57144]
[1778501818589,30.35,81108.35,108.1,-0.77399,0.00026,11.56973]
[1778501821610,30.35,81108.29,108.1,-0.77401,0.00026,11.56917]
[1778501827652,30.35,81108.33,108.1,-0.77401,0.00026,11.56927]
[1778501828659,30.35,81114.11,108.1,-0.77252,0.00026,11.61306]
[1778501829666,30.35,81117.02,108.1,-0.77177,0.00026,11.635]
[1778501830510,30.35,81117.02,108.1,-0.77177,0.00026,11.635]
[1778501830673,30.35,81117.55,108.1,-0.77164,0.00026,11.63875]
[1778501832687,30.35,81118.72,108.1,-0.77135,0.00026,11.64721]
[1778501833624,30.35,81118.72,108.1,-0.77135,0.00026,11.64721]
[1778501833975,30.35,81118.72,108.1,-0.77135,0.00026,11.64721]
[1778501833998,30.35,81117.65,108.1,-0.77163,0.00026,11.639]
[1778501834701,30.35,81118.07,108.1,-0.77153,0.00026,11.64206]
[1778501835503,30.35,81118.07,108.1,-0.77153,0.00026,11.64206]
[1778501835708,30.35,81127.07,108.1,-0.76919,0.00026,11.70982]
[1778501836715,30.35,81130.65,108.1,-0.76827,0.00026,11.73658]
[1778501837722,30.34,81132.09,108.1,-0.7679,0.00026,11.74719]
[1778501842757,30.34,81130.38,108.1,-0.76838,0.00026,11.73326]
[1778501848799,30.33,81130.45,108.1,-0.76843,0.00026,11.73189]
[1778501850813,30.33,81124.71,108.1,-0.76995,0.00026,11.68804]
[1778501851820,30.33,81121.12,108.1,-0.77099,0.00026,11.65306]
[1778501853104,30.33,81122.63,108.1,-0.77061,0.00026,11.66413]
[1778501853611,30.33,81122.63,108.1,-0.77061,0.00026,11.66413]
[1778501853864,30.33,81122.63,108.1,-0.77061,0.00026,11.66413]
[1778501853919,30.33,81090.91,108.1,-0.77877,0.00025,11.42279]
[1778501854916,30.33,81090.91,108.1,-0.77877,0.00025,11.42279]
[1778501854975,30.32,81081.14,108.1,-0.78125,0.00025,11.34767]
[1778501855857,30.32,81078.05,108.1,-0.78204,0.00025,11.32371]
[1778501857368,30.32,81078.95,108.1,-0.78182,0.00025,11.3305]
[1778501862906,30.32,81077.97,108.1,-0.78207,0.00025,11.32277]
[1778501863565,30.32,81077.97,108.1,-0.78207,0.00025,11.32277]
[1778501863913,30.32,81077.65,108.1,-0.78215,0.00025,11.32033]
[1778501868951,30.32,81078.97,108.1,-0.78181,0.00025,11.33064]
[1778501872979,30.32,81080.88,108.1,-0.78133,0.00025,11.34541]
[1778501879021,30.32,81083.95,108.1,-0.78055,0.00025,11.36903]
[1778501883049,30.32,81086.37,108.1,-0.77994,0.00025,11.38752]
[1778501885063,30.32,81080.53,108.1,-0.78142,0.00025,11.34252]
[1778501890099,30.32,81079.26,108.1,-0.78174,0.00025,11.33269]
[1778501895134,30.32,81082.22,108.1,-0.78102,0.00025,11.35477]
[1778501896141,30.32,81086.02,108.1,-0.78006,0.00025,11.38377]
[1778501902183,30.31,81087.42,108.1,-0.77976,0.00025,11.39302]
[1778501907218,30.31,81087.41,108.1,-0.7798,0.00025,11.39172]
[1778501910239,30.3,81102.16,108.1,-0.77606,0.00026,11.50398]
[1778501911246,30.3,81104.16,108.1,-0.77565,0.00026,11.51132]
[1778501912881,30.3,81104.27,108.1,-0.77563,0.00026,11.51195]
[1778501913260,30.3,81114.62,108.1,-0.77296,0.00026,11.59051]
[1778501914267,30.3,81115.75,108.1,-0.77268,0.00026,11.5988]
[1778501915274,30.3,81118.94,108.1,-0.77187,0.00026,11.62269]
[1778501916281,30.3,81119.49,108.1,-0.77173,0.00026,11.62653]
[1778501917059,30.3,81119.49,108.1,-0.77173,0.00026,11.62653]
[1778501917288,30.3,81125.31,108.1,-0.77022,0.00026,11.67055]
[1778501919302,30.29,81126.81,108.1,-0.76985,0.00026,11.68125]
[1778501921377,30.29,81130.17,108.1,-0.76899,0.00026,11.70612]
[1778501922384,30.29,81125.65,108.1,-0.77018,0.00026,11.67175]
[1778501923391,30.29,81125.01,108.1,-0.77036,0.00026,11.66654]
[1778501924398,30.29,81121.12,108.1,-0.77138,0.00026,11.63674]
[1778501926412,30.28,81130.44,108.1,-0.76898,0.00026,11.70647]
[1778501927419,30.28,81131.19,108.1,-0.7688,0.00026,11.7117]
[1778501929013,30.28,81131.19,108.1,-0.7688,0.00026,11.7117]
[1778501929062,30.28,81130.97,108.1,-0.76887,0.00026,11.70976]
[1778501929433,30.28,81135.47,108.1,-0.7677,0.00026,11.74336]
[1778501930441,30.28,81144.4,108.1,-0.76536,0.00026,11.81018]
[1778501931562,30.28,81144.4,108.1,-0.76536,0.00026,11.81018]
[1778501932454,30.28,81142.65,108.1,-0.76583,0.00026,11.7966]
[1778501933461,30.27,81144.07,108.1,-0.76547,0.00026,11.80701]
[1778501934469,30.27,81141.18,108.1,-0.76624,0.00026,11.78512]
[1778501936482,30.27,81144.77,108.1,-0.76531,0.00026,11.81159]
[1778501938496,30.27,81146.16,108.1,-0.76496,0.00026,11.82153]
[1778501942524,30.26,81144.03,108.1,-0.76555,0.00026,11.80461]
[1778501943531,30.26,81144.98,108.1,-0.76531,0.00026,11.8115]
[1778501944470,30.26,81144.98,108.1,-0.76531,0.00026,11.8115]
[1778501944547,30.26,81147.94,108.1,-0.76454,0.00026,11.83342]
[1778501945548,30.26,81160.48,108.1,-0.76122,0.00027,11.92672]
[1778501946556,30.26,81161.22,108.1,-0.76103,0.00027,11.932]
[1778501947645,30.26,81161.22,108.1,-0.76103,0.00027,11.932]
[1778501948098,30.26,81163.31,108.1,-0.76048,0.00027,11.94728]
[1778501948990,30.26,81166.39,108.1,-0.75966,0.00027,11.96985]
[1778501950137,30.26,81166.39,108.1,-0.75966,0.00027,11.96985]
[1778501950264,30.26,81166.39,108.1,-0.75966,0.00027,11.96985]
[1778501950313,30.26,81163.56,108.1,-0.76044,0.00027,11.94842]
[1778501950584,30.26,81160.89,108.1,-0.76115,0.00027,11.92862]
[1778501954052,30.25,81169.42,108.1,-0.75889,0.00027,11.99116]
[1778501954612,30.25,81166.25,108.1,-0.75975,0.00027,11.96744]
[1778501955619,30.25,81164.8,108.1,-0.76015,0.00027,11.95645]
[1778501957634,30.25,81161.18,108.1,-0.76113,0.00027,11.92914]
[1778501963782,30.24,81161.16,108.1,-0.76117,0.00027,11.92817]
[1778501964433,30.24,81161.16,108.1,-0.76118,0.00027,11.92776]
[1778501964683,30.24,81118.72,108.1,-0.77235,0.00026,11.60865]
[1778501965690,30.24,81118.62,108.1,-0.77238,0.00026,11.60773]
[1778501967842,30.24,81118.67,108.1,-0.77238,0.00026,11.60796]
[1778501967853,30.24,81118.67,108.1,-0.77238,0.00026,11.60796]
[1778501969718,30.24,81117.9,108.1,-0.77259,0.00026,11.60166]
[1778501971732,30.24,81115.34,108.1,-0.77336,0.00026,11.5742]
[1778501973206,30.24,81115.34,108.1,-0.77336,0.00026,11.5742]
[1778501973302,30.24,81112.0,108.1,-0.77423,0.00026,11.54856]
[1778501973819,30.24,81112.0,108.1,-0.77423,0.00026,11.54856]
[1778501973914,30.24,81111.75,108.1,-0.7743,0.00026,11.54665]
[1778501974753,30.24,81111.23,108.1,-0.77444,0.00026,11.54261]
[1778501975760,30.23,81110.39,108.1,-0.77466,0.00026,11.53613]
[1778501976767,30.23,81109.81,108.1,-0.77481,0.00026,11.53149]
[1778501978781,30.23,81110.17,108.1,-0.77473,0.00026,11.53383]
[1778501979788,30.23,81109.65,108.1,-0.77488,0.00026,11.52966]
[1778501980795,30.23,81109.26,108.1,-0.77498,0.00026,11.52648]
[1778501983816,30.23,81108.82,108.1,-0.77512,0.00026,11.52255]
[1778501984823,30.23,81109.09,108.1,-0.77505,0.00026,11.52443]
[1778501986837,30.23,81108.3,108.1,-0.77527,0.00026,11.51803]
[1778501987844,30.22,81108.09,108.1,-0.77533,0.00026,11.51625]
[1778501989858,30.22,81108.13,108.1,-0.77533,0.00026,11.51621]
[1778501991316,30.22,81108.13,108.1,-0.77533,0.00026,11.51621]
[1778501991773,30.22,81108.13,108.1,-0.77534,0.00026,11.51587]
[1778501991873,30.22,81115.71,108.1,-0.77338,0.00026,11.5737]
[1778501992888,30.22,81116.23,108.1,-0.77325,0.00026,11.57758]
[1778501993893,30.22,81110.15,108.1,-0.77483,0.00026,11.53113]
[1778501994900,30.22,81109.4,108.1,-0.77502,0.00026,11.52537]
[1778501996914,30.22,81108.83,108.1,-0.77517,0.00026,11.52094]
[1778501997862,30.22,81108.83,108.1,-0.77517,0.00026,11.52094]
[1778501998857,30.22,81108.75,108.1,-0.7752,0.00026,11.52016]
[1778501998928,30.22,81118.19,108.1,-0.77275,0.00026,11.59212]
[1778502000943,30.22,81117.7,108.1,-0.77289,0.00026,11.58821]
[1778502001950,30.22,81117.22,108.1,-0.77302,0.00026,11.58448]
[1778502002957,30.22,81112.78,108.1,-0.77417,0.00026,11.55057]
[1778502003964,30.22,81112.27,108.1,-0.7743,0.00026,11.54663]
[1778502005978,30.22,81110.63,108.1,-0.77473,0.00026,11.53403]
[1778502006985,30.22,81109.57,108.1,-0.77501,0.00026,11.52576]
[1778502011016,30.21,81105.94,108.1,-0.77597,0.00026,11.49735]
[1778502013030,30.21,81102.06,108.1,-0.77698,0.00026,11.46738]
[1778502015044,30.21,81103.99,108.1,-0.77649,0.00026,11.48198]
[1778502020079,30.21,81103.9,108.1,-0.77653,0.00026,11.48076]
[1778502021086,30.21,81102.04,108.1,-0.77701,0.00026,11.4664]
[1778502028139,30.21,81101.63,108.1,-0.77713,0.00026,11.46269]
[1778502030154,30.21,81104.56,108.1,-0.77639,0.00026,11.48499]
[1778502031160,30.2,81106.13,108.1,-0.77608,0.00026,11.48919]
[1778502032167,30.2,81109.68,108.1,-0.77517,0.00026,11.51625]
[1778502033174,30.2,81116.01,108.1,-0.77353,0.00026,11.56445]
[1778502034181,30.2,81115.34,108.1,-0.77371,0.00026,11.55934]
[1778502037202,30.2,81111.7,108.1,-0.77466,0.00026,11.53124]
[1778502038209,30.2,81110.91,108.1,-0.77487,0.00026,11.52499]
[1778502039216,30.2,81110.54,108.1,-0.77498,0.00026,11.52198]
[1778502041230,30.2,81110.73,108.1,-0.77494,0.00026,11.52308]
[1778502042237,30.2,81112.71,108.1,-0.77443,0.00026,11.53803]
[1778502043244,30.2,81112.22,108.1,-0.77457,0.00026,11.53411]
[1778502044251,30.2,81112.96,108.1,-0.77438,0.00026,11.53956]
[1778502045258,30.2,81112.54,108.1,-0.7745,0.00026,11.53617]
[1778502049286,30.19,81113.05,108.1,-0.77439,0.00026,11.53928]
[1778502050293,30.19,81112.65,108.1,-0.7745,0.00026,11.53603]
[1778502052307,30.19,81113.01,108.1,-0.77442,0.00026,11.53839]
[1778502053328,30.19,81113.55,108.1,-0.7743,0.00026,11.54213]
[1778502054323,30.19,81114.08,108.1,-0.77416,0.00026,11.54613]
[1778502056337,30.19,81114.7,108.1,-0.774,0.00026,11.55075]
[1778502059359,30.19,81114.23,108.1,-0.77413,0.00026,11.54698]
[1778502059846,30.19,81114.23,108.1,-0.77413,0.00026,11.54698]
[1778502060366,30.19,81114.01,108.1,-0.7742,0.00026,11.54509]
[1778502063387,30.18,81113.63,108.1,-0.77431,0.00026,11.54158]
[1778502066408,30.18,81113.94,108.1,-0.77426,0.00026,11.54335]
[1778502067415,30.18,81115.58,108.1,-0.77384,0.00026,11.55567]
[1778502068422,30.18,81116.58,108.1,-0.77358,0.00026,11.56309]
[1778502069429,30.18,81118.56,108.1,-0.77308,0.00026,11.57797]
[1778502070436,30.18,81117.47,108.1,-0.77336,0.00026,11.56957]
[1778502073459,30.18,81117.92,108.1,-0.77326,0.00026,11.57277]
[1778502074464,30.18,81117.44,108.1,-0.77338,0.00026,11.56902]
[1778502076551,30.17,81117.54,108.1,-0.77337,0.00026,11.56956]
[1778502077485,30.17,81127.77,108.1,-0.77071,0.00026,11.64712]
[1778502078844,30.17,81127.77,108.1,-0.77071,0.00026,11.64712]
[1778502078945,30.17,81122.86,108.1,-0.772,0.00026,11.60966]
[1778502084534,30.17,81122.61,108.1,-0.77211,0.00026,11.60628]
[1778502086548,30.16,81120.2,108.1,-0.77276,0.00026,11.58744]
[1778502087555,30.16,81119.44,108.1,-0.77296,0.00026,11.58142]
[1778502093597,30.16,81111.18,108.1,-0.77525,0.00026,11.5093]
[1778502094604,30.16,81110.95,108.1,-0.77531,0.00026,11.50741]
[1778502099640,30.15,81110.64,108.1,-0.77542,0.00026,11.50433]
[1778502100646,30.15,81110.05,108.1,-0.77557,0.00026,11.49965]
[1778502106689,30.15,81110.02,108.1,-0.77561,0.00026,11.49856]
[1778502108702,30.15,81111.09,108.1,-0.77534,0.00026,11.50649]
[1778502109710,30.15,81112.03,108.1,-0.77511,0.00026,11.51355]
[1778502114361,30.14,81111.72,108.1,-0.77521,0.00026,11.5106]
[1778502117766,30.14,81112.06,108.1,-0.77514,0.00026,11.51267]
[1778502118960,30.14,81112.06,108.1,-0.77514,0.00026,11.51267]
[1778502119385,30.14,81112.06,108.1,-0.77514,0.00026,11.51267]
[1778502119780,30.14,81122.52,108.1,-0.77243,0.00026,11.59234]
[1778502120787,30.14,81121.5,108.1,-0.7727,0.00026,11.58434]
[1778502121795,30.14,81117.35,108.1,-0.77379,0.00026,11.55245]
[1778502123808,30.14,81111.02,108.1,-0.77544,0.00026,11.50364]
[1778502124815,30.14,81109.68,108.1,-0.77579,0.00026,11.49324]
[1778502127836,30.13,81109.22,108.1,-0.77592,0.00026,11.48937]
[1778502130857,30.13,81109.01,108.1,-0.77599,0.00026,11.48741]
[1778502137407,30.13,81109.01,108.1,-0.77599,0.00026,11.48741]
[1778502144955,30.13,81109.13,108.1,-0.77601,0.00026,11.48674]
[1778502145962,30.13,81109.0,108.1,-0.77605,0.00026,11.48564]
[1778502152503,30.12,81108.91,108.1,-0.77609,0.00026,11.48454]
[1778502153013,30.12,81109.6,108.1,-0.77602,0.00026,11.4818]
[1778502154020,30.12,81114.2,108.1,-0.77483,0.00026,11.51698]
[1778502155027,30.12,81119.57,108.1,-0.77343,0.00026,11.55809]
[1778502156228,30.12,81119.57,108.1,-0.77343,0.00026,11.55809]
[1778502156255,30.12,81120.18,108.1,-0.77327,0.00026,11.56272]
[1778502157041,30.12,81123.69,108.1,-0.77236,0.00026,11.58947]
[1778502158048,30.12,81124.91,108.1,-0.77204,0.00026,11.5987]
[1778502162076,30.12,81126.12,108.1,-0.77176,0.00026,11.607]
[1778502165097,30.11,81128.97,108.1,-0.77103,0.00026,11.62827]
[1778502170132,30.11,81128.82,108.1,-0.77109,0.00026,11.62662]
[1778502176177,30.11,81128.91,108.1,-0.77108,0.00026,11.62671]
[1778502180748,30.11,81128.36,108.1,-0.77124,0.00026,11.62211]
[1778502181210,30.11,81134.65,108.1,-0.7696,0.00026,11.66983]
[1778502182217,30.11,81140.6,108.1,-0.76803,0.00026,11.7149]
[1778502183224,30.11,81145.29,108.1,-0.76679,0.00026,11.75028]
[1778502187252,30.11,81147.24,108.1,-0.76629,0.00027,11.76459]
[1778502189266,30.1,81149.67,108.1,-0.76565,0.00027,11.78266]
[1778502194302,30.1,81144.07,108.1,-0.76716,0.00026,11.73972]
[1778502199337,30.1,81144.62,108.1,-0.76703,0.00026,11.74337]
[1778502203365,30.1,81143.71,108.1,-0.76729,0.00026,11.7361]
[1778502204043,30.1,81143.71,108.1,-0.76729,0.00026,11.7361]
[1778502205757,30.1,81143.97,108.1,-0.76723,0.00026,11.73787]
[1778502207393,30.09,81148.87,108.1,-0.76594,0.00027,11.77466]
[1778502209407,30.09,81155.32,108.1,-0.76423,0.00027,11.82296]
[1778502214442,30.09,81154.77,108.1,-0.76448,0.00027,11.81084]
[1778502216456,30.09,81157.56,108.1,-0.76374,0.00027,11.83172]
[1778502218470,30.09,81158.52,108.1,-0.76349,0.00027,11.83884]
[1778502223505,30.09,81158.27,108.1,-0.76357,0.00027,11.8367]
[1778502226530,30.09,81158.56,108.1,-0.76349,0.00027,11.83883]
[1778502226581,30.09,81167.68,108.1,-0.76105,0.00027,11.90701]
[1778502227534,30.09,81170.03,108.1,-0.76042,0.00027,11.92459]
[1778502232569,30.09,81170.18,108.1,-0.76038,0.00027,11.92565]
[1778502234645,30.09,81170.79,108.1,-0.76022,0.00027,11.93017]
[1778502235084,30.09,81170.79,108.1,-0.76022,0.00027,11.93017]
[1778502235626,30.09,81170.79,108.1,-0.76022,0.00027,11.93017]
[1778502235611,30.09,81187.45,108.1,-0.75571,0.00027,12.05361]
[1778502236605,30.09,81198.46,108.1,-0.75271,0.00027,12.13448]
[1778502237612,30.08,81198.66,108.1,-0.7527,0.00027,12.13485]
[1778502239626,30.08,81201.17,108.1,-0.75205,0.00027,12.1523]
[1778502244936,30.08,81201.5,108.1,-0.75196,0.00027,12.15462]
[1778502246675,30.08,81205.1,108.1,-0.75098,0.00027,12.18089]
[1778502247682,30.08,81212.64,108.1,-0.7489,0.00028,12.23572]
[1778502249659,30.08,81212.64,108.1,-0.7489,0.00028,12.23572]
[1778502249704,30.08,81212.64,108.1,-0.7489,0.00028,12.23572]
[1778502248689,30.08,81213.89,108.1,-0.74856,0.00028,12.24469]
[1778502250507,30.08,81213.89,108.1,-0.74856,0.00028,12.24469]
[1778502250621,30.08,81215.09,108.1,-0.74823,0.00028,12.25329]
[1778502251281,30.08,81215.09,108.1,-0.74823,0.00028,12.25329]
[1778502251325,30.08,81215.09,108.1,-0.74823,0.00028,12.25329]
[1778502251415,30.08,81248.68,108.1,-0.73887,0.00028,12.49385]
[1778502251934,30.08,81248.68,108.1,-0.73887,0.00028,12.49385]
[1778502251938,30.08,81251.04,108.1,-0.73821,0.00028,12.5104]
[1778502253168,30.08,81251.04,108.1,-0.73821,0.00028,12.5104]
[1778502253218,30.08,81251.04,108.1,-0.73821,0.00028,12.5104]
[1778502254236,30.08,81251.33,108.1,-0.73813,0.00028,12.51243]
[1778502254387,30.08,81251.33,108.1,-0.73813,0.00028,12.51243]
[1778502254719,30.08,81251.8,108.1,-0.738,0.00028,12.51572]
[1778502255089,30.08,81251.8,108.1,-0.738,0.00028,12.51572]
[1778502255153,30.08,81250.4,108.1,-0.7384,0.00028,12.50577]
[1778502256455,30.08,81250.4,108.1,-0.7384,0.00028,12.50577]
[1778502257304,30.08,81262.68,108.1,-0.73493,0.00028,12.59194]
[1778502257994,30.08,81262.68,108.1,-0.73493,0.00028,12.59194]
[1778502258159,30.08,81273.45,108.1,-0.73187,0.00028,12.66689]
[1778502260518,30.07,81273.73,108.1,-0.7318,0.00029,12.66877]
[1778502260520,30.07,81271.41,108.1,-0.73246,0.00028,12.65261]
[1778502260780,30.07,81264.54,108.1,-0.73441,0.00028,12.60472]
[1778502261787,30.07,81259.63,108.1,-0.73581,0.00028,12.57024]
[1778502262976,30.07,81259.63,108.1,-0.73581,0.00028,12.57024]
[1778502263408,30.07,81259.63,108.1,-0.73581,0.00028,12.57024]
[1778502263433,30.07,81269.31,108.1,-0.73307,0.00028,12.63776]
[1778502263801,30.07,81272.76,108.1,-0.73209,0.00028,12.66168]
[1778502264808,30.07,81271.19,108.1,-0.73254,0.00028,12.65071]
[1778502265815,30.07,81265.21,108.1,-0.73424,0.00028,12.60901]
[1778502266900,30.07,81265.21,108.1,-0.73424,0.00028,12.60901]
[1778502267002,30.07,81262.49,108.1,-0.73501,0.00028,12.58999]
[1778502267831,30.07,81267.5,108.1,-0.73359,0.00028,12.62498]
[1778502268837,30.07,81265.98,108.1,-0.73402,0.00028,12.61436]
[1778502269873,30.07,81265.98,108.1,-0.73402,0.00028,12.61436]
[1778502269937,30.07,81262.2,108.1,-0.73509,0.00028,12.58795]
[1778502270911,30.07,81262.2,108.1,-0.73509,0.00028,12.58795]
[1778502270949,30.07,81260.67,108.1,-0.73553,0.00028,12.57726]
[1778502271747,30.07,81260.67,108.1,-0.73553,0.00028,12.57726]
[1778502272102,30.07,81260.67,108.1,-0.73553,0.00028,12.57726]
[1778502272512,30.07,81260.67,108.1,-0.73553,0.00028,12.57726]
[1778502272662,30.07,81258.04,108.1,-0.73637,0.00028,12.55115]
[1778502272865,30.07,81254.7,108.1,-0.73731,0.00028,12.52766]
[1778502276124,30.07,81254.32,108.1,-0.73742,0.00028,12.52491]
[1778502276464,30.07,81254.32,108.1,-0.73742,0.00028,12.52491]
[1778502276554,30.07,81254.32,108.1,-0.73742,0.00028,12.52491]
[1778502277373,30.07,81254.27,108.1,-0.73744,0.00028,12.5245]
[1778502277583,30.07,81254.27,108.1,-0.73744,0.00028,12.5245]
[1778502277693,30.07,81254.27,108.1,-0.73744,0.00028,12.5245]
[1778502277686,30.07,81260.07,108.1,-0.7358,0.00028,12.56526]
[1778502278593,30.07,81260.07,108.1,-0.7358,0.00028,12.56526]
[1778502278638,30.07,81285.78,108.1,-0.72847,0.00029,12.74368]
[1778502278851,30.07,81285.78,108.1,-0.72847,0.00029,12.74368]
[1778502279146,30.07,81285.78,108.1,-0.72847,0.00029,12.74368]
[1778502279190,30.07,81309.31,108.1,-0.72167,0.00029,12.90356]
[1778502279927,30.06,81304.09,108.1,-0.72327,0.00029,12.86652]
[1778502281415,30.06,81304.09,108.1,-0.72327,0.00029,12.86652]
[1778502282973,30.05,81302.28,108.1,-0.72383,0.00029,12.85337]
[1778502283025,30.05,81302.28,108.1,-0.72383,0.00029,12.85337]
[1778502283546,30.05,81302.28,108.1,-0.72383,0.00029,12.85337]
[1778502283665,30.05,81302.54,108.1,-0.72377,0.00029,12.8548]
[1778502283963,30.05,81316.3,108.1,-0.71978,0.00029,12.94732]
[1778502284965,30.05,81318.87,108.1,-0.71903,0.00029,12.96435]
[1778502287615,30.05,81318.28,108.1,-0.71921,0.00029,12.96028]
[1778502292037,30.04,81307.42,108.1,-0.72241,0.00029,12.88662]
[1778502293578,30.04,81308.2,108.1,-0.72218,0.00029,12.89192]
[1778502295049,30.04,81309.69,108.1,-0.72175,0.00029,12.90183]
[1778502297063,30.04,81308.05,108.1,-0.72223,0.00029,12.89082]
[1778502300084,30.04,81299.78,108.1,-0.72462,0.00029,12.83496]
[1778502301091,30.04,81296.9,108.1,-0.72545,0.00029,12.81538]
[1778502302360,30.04,81296.9,108.1,-0.72545,0.00029,12.81538]
[1778502302569,30.04,81296.9,108.1,-0.72545,0.00029,12.81538]
[1778502302689,30.04,81296.9,108.1,-0.72545,0.00029,12.81538]
[1778502302670,30.04,81295.96,108.1,-0.72572,0.00029,12.80902]
[1778502302743,30.04,81295.96,108.1,-0.72572,0.00029,12.80902]
[1778502303666,30.04,81293.88,108.1,-0.72633,0.00029,12.79477]
[1778502304630,30.04,81280.45,108.1,-0.73018,0.00029,12.7026]
[1778502306126,30.04,81283.78,108.1,-0.72923,0.00029,12.72548]
[1778502307133,30.04,81287.69,108.1,-0.72811,0.00029,12.75225]
[1778502310155,30.04,81285.84,108.1,-0.72865,0.00029,12.73944]
[1778502313178,30.04,81283.84,108.1,-0.72923,0.00029,12.72561]
[1778502314185,30.04,81282.45,108.1,-0.72963,0.00029,12.71601]
[1778502315615,30.04,81274.44,108.1,-0.73192,0.00029,12.66053]
[1778502317206,30.04,81273.11,108.1,-0.7323,0.00029,12.65125]
[1778502318213,30.04,81270.03,108.1,-0.73318,0.00028,12.62978]
[1778502319220,30.04,81266.44,108.1,-0.7342,0.00028,12.60472]
[1778502321634,30.04,81265.12,108.1,-0.73457,0.00028,12.59569]
[1778502326269,30.04,81263.02,108.1,-0.73515,0.00028,12.58149]
[1778502327276,30.05,81259.37,108.1,-0.73616,0.00028,12.55625]
[1778502328283,30.05,81262.59,108.1,-0.73523,0.00028,12.57945]
[1778502333319,30.05,81262.33,108.1,-0.73538,0.00028,12.5703]
[1778502334620,30.05,81262.33,108.1,-0.73538,0.00028,12.5703]
[1778502334622,30.05,81260.78,108.1,-0.73582,0.00028,12.55948]
[1778502337347,30.05,81258.07,108.1,-0.73658,0.00028,12.54063]
[1778502339205,30.05,81258.07,108.1,-0.73658,0.00028,12.54063]
[1778502339579,30.05,81258.07,108.1,-0.73658,0.00028,12.54063]
[1778502339647,30.05,81258.07,108.1,-0.73658,0.00028,12.54063]
[1778502339680,30.05,81257.77,108.1,-0.73666,0.00028,12.53876]
[1778502343565,30.05,81258.52,108.1,-0.73644,0.00028,12.54418]
[1778502348426,30.06,81257.26,108.1,-0.73677,0.00028,12.53576]
[1778502350439,30.06,81273.8,108.1,-0.73207,0.00029,12.65149]
[1778502351446,30.06,81271.39,108.1,-0.73276,0.00028,12.63478]
[1778502352755,30.06,81271.39,108.1,-0.73276,0.00028,12.63478]
[1778502352774,30.06,81266.16,108.1,-0.73424,0.00028,12.59849]
[1778502356481,30.08,81262.34,108.1,-0.73514,0.00028,12.57606]
[1778502361518,30.1,81262.49,108.1,-0.73498,0.00028,12.58009]
[1778502363532,30.12,81263.81,108.1,-0.73451,0.00028,12.59152]
[1778502368568,30.12,81265.19,108.1,-0.73407,0.00028,12.60247]
[1778502373602,30.13,81265.19,108.1,-0.73405,0.00028,12.6029]
[1778502378637,30.13,81257.19,108.1,-0.73628,0.00028,12.54777]
[1778502380651,30.13,81255.35,108.1,-0.73679,0.00028,12.53511]
[1778502383672,30.13,81253.18,108.1,-0.73738,0.00028,12.52032]
[1778502388707,30.14,81252.77,108.1,-0.73746,0.00028,12.51845]
[1778502390721,30.14,81256.3,108.1,-0.73645,0.00028,12.54356]
[1778502394749,30.15,81254.34,108.1,-0.73707,0.00028,12.52285]
[1778502396763,30.15,81252.43,108.1,-0.73759,0.00028,12.50976]
[1778502400791,30.15,81254.35,108.1,-0.73702,0.00028,12.5239]
[1778502401798,30.15,81255.5,108.1,-0.73669,0.00028,12.53211]
[1778502402807,30.15,81260.4,108.1,-0.7353,0.00028,12.56654]
[1778502403814,30.15,81264.39,108.1,-0.73417,0.00028,12.59446]
[1778502408849,30.16,81264.66,108.1,-0.73408,0.00028,12.59672]
[1778502414078,30.16,81264.43,108.1,-0.73413,0.00028,12.59543]
[1778502416864,30.16,81263.84,108.1,-0.73429,0.00028,12.59157]
[1778502416915,30.16,81263.84,108.1,-0.73429,0.00028,12.59157]
[1778502416963,30.16,81264.38,108.1,-0.73413,0.00028,12.59541]
[1778502422947,30.16,81264.83,108.1,-0.73398,0.00028,12.59904]
[1778502428989,30.17,81264.91,108.1,-0.73394,0.00028,12.60006]
[1778502434024,30.17,81263.0,108.1,-0.73446,0.00028,12.58717]
[1778502439061,30.17,81264.37,108.1,-0.73406,0.00028,12.59715]
[1778502444095,30.17,81264.62,108.1,-0.73397,0.00028,12.5993]
[1778502446725,30.17,81264.73,108.1,-0.73394,0.00028,12.60014]
[1778502447116,30.18,81275.84,108.1,-0.73077,0.00028,12.67727]
[1778502448438,30.18,81275.84,108.1,-0.73077,0.00028,12.67727]
[1778502448841,30.18,81275.84,108.1,-0.73077,0.00028,12.67727]
[1778502448849,30.18,81279.13,108.1,-0.72979,0.00029,12.70081]
[1778502449130,30.18,81270.11,108.1,-0.73236,0.00028,12.63865]
[1778502450137,30.18,81267.29,108.1,-0.73315,0.00028,12.61926]
[1778502455172,30.19,81267.32,108.1,-0.7332,0.00028,12.6128]
[1778502460207,30.19,81268.53,108.1,-0.73282,0.00028,12.62202]
[1778502466250,30.2,81268.56,108.1,-0.73277,0.00028,12.62319]
[1778502471285,30.2,81265.82,108.1,-0.73351,0.00028,12.60502]
[1778502476320,30.21,81265.34,108.1,-0.73361,0.00028,12.60259]
[1778502480348,30.21,81261.8,108.1,-0.73458,0.00028,12.57875]
[1778502483369,30.21,81259.97,108.1,-0.73509,0.00028,12.56633]
[1778502488404,30.22,81260.09,108.1,-0.73503,0.00028,12.56771]
[1778502493440,30.22,81259.54,108.1,-0.73516,0.00028,12.56441]
[1778502498475,30.22,81259.29,108.1,-0.73521,0.00028,12.5632]
[1778502503510,30.23,81259.42,108.1,-0.73516,0.00028,12.56462]
[1778502504376,30.23,81259.42,108.1,-0.73516,0.00028,12.56462]
[1778502504790,30.23,81256.27,108.1,-0.73604,0.00028,12.54276]
[1778502505524,30.23,81253.01,108.1,-0.73696,0.00028,12.52002]
[1778502507538,30.23,81255.22,108.1,-0.73633,0.00028,12.53561]
[1778502512573,30.23,81253.28,108.1,-0.73695,0.00028,12.51475]
[1778502513580,30.23,81251.79,108.1,-0.73737,0.00028,12.50439]
[1778502518615,30.23,81251.85,108.1,-0.73734,0.00028,12.50519]
[1778502523650,30.23,81253.06,108.1,-0.73698,0.00028,12.51403]
[1778502524657,30.24,81254.75,108.1,-0.7365,0.00028,12.52591]
[1778502529692,30.24,81254.46,108.1,-0.73658,0.00028,12.52412]
[1778502533720,30.24,81253.06,108.1,-0.73696,0.00028,12.51452]
[1778502538755,30.24,81250.61,108.1,-0.73764,0.00028,12.49765]
[1778502541777,30.24,81258.74,108.1,-0.73534,0.00028,12.55465]
[1778502542784,30.24,81260.49,108.1,-0.73484,0.00028,12.56696]
[1778502543791,30.24,81258.7,108.1,-0.73534,0.00028,12.55458]
[1778502547820,30.24,81265.42,108.1,-0.73343,0.00028,12.60152]
[1778502548827,30.24,81267.69,108.1,-0.73279,0.00028,12.61729]
[1778502550210,30.24,81268.71,108.1,-0.7325,0.00028,12.62436]
[1778502551550,30.24,81269.92,108.1,-0.73215,0.00028,12.63273]
[1778502551700,30.24,81269.92,108.1,-0.73215,0.00028,12.63273]
[1778502552855,30.24,81274.36,108.1,-0.73089,0.00028,12.66331]
[1778502555876,30.25,81276.0,108.1,-0.73042,0.00028,12.67479]
[1778502556305,30.25,81276.0,108.1,-0.73042,0.00028,12.67479]
[1778502559905,30.25,81282.55,108.1,-0.72854,0.00029,12.71984]
[1778502562064,30.25,81281.05,108.1,-0.72896,0.00029,12.70976]
[1778502563933,30.25,81278.92,108.1,-0.72956,0.00029,12.69538]
[1778502568657,30.25,81278.37,108.1,-0.7297,0.00029,12.6919]
[1778502574003,30.26,81279.1,108.1,-0.72956,0.00029,12.69008]
[1778502579038,30.26,81279.21,108.1,-0.7295,0.00029,12.69142]
[1778502584073,30.26,81279.06,108.1,-0.72952,0.00029,12.69098]
[1778502587738,30.26,81279.5,108.1,-0.72938,0.00029,12.69422]
[1778502588101,30.27,81277.63,108.1,-0.7299,0.00028,12.68165]
[1778502593136,30.27,81277.3,108.1,-0.72997,0.00028,12.68004]
[1778502594143,30.27,81279.75,108.1,-0.72927,0.00029,12.69692]
[1778502597164,30.27,81285.22,108.1,-0.72769,0.00029,12.73454]
[1778502602199,30.27,81285.4,108.1,-0.72763,0.00029,12.7361]
[1778502607234,30.28,81285.9,108.1,-0.72747,0.00029,12.73984]
[1778502608241,30.28,81289.26,108.1,-0.7265,0.00029,12.76271]
[1778502609221,30.28,81289.26,108.1,-0.7265,0.00029,12.76271]
[1778502610255,30.28,81293.83,108.1,-0.72519,0.00029,12.7937]
[1778502614327,30.28,81295.07,108.1,-0.72483,0.00029,12.80209]
[1778502614360,30.28,81295.21,108.1,-0.72479,0.00029,12.80305]
[1778502615290,30.28,81296.79,108.1,-0.72433,0.00029,12.81379]
[1778502616297,30.28,81299.12,108.1,-0.72366,0.00029,12.82956]
[1778502620325,30.28,81302.22,108.1,-0.72273,0.00029,12.85112]
[1778502623346,30.29,81297.82,108.1,-0.72398,0.00029,12.82203]
[1778502625360,30.29,81293.74,108.1,-0.72512,0.00029,12.79521]
[1778502631402,30.29,81288.98,108.1,-0.72656,0.00029,12.75599]
[1778502632409,30.29,81285.8,108.1,-0.72746,0.00029,12.73452]
[1778502633416,30.3,81280.1,108.1,-0.72908,0.00029,12.69583]
[1778502634978,30.3,81276.82,108.1,-0.73001,0.00028,12.67356]
[1778502635601,30.3,81272.36,108.1,-0.73128,0.00028,12.64306]
[1778502640465,30.3,81281.39,108.1,-0.72868,0.00029,12.70539]
[1778502643486,30.3,81284.86,108.1,-0.72768,0.00029,12.7292]
[1778502646800,30.3,81286.26,108.1,-0.72727,0.00029,12.73895]
[1778502652549,30.31,81286.54,108.1,-0.72714,0.00029,12.74216]
[1778502653556,30.31,81289.58,108.1,-0.72626,0.00029,12.76284]
[1778502655570,30.31,81294.89,108.1,-0.72473,0.00029,12.79889]
[1778502660606,30.32,81294.82,108.1,-0.72472,0.00029,12.79904]
[1778502662620,30.32,81298.94,108.1,-0.72353,0.00029,12.82697]
[1778502665647,30.32,81301.46,108.1,-0.72279,0.00029,12.84415]
[1778502666651,30.32,81308.65,108.1,-0.72071,0.00029,12.8922]
[1778502669673,30.35,81310.98,108.1,-0.71987,0.00029,12.91128]
[1778502671690,30.36,81303.48,108.1,-0.72198,0.00029,12.86285]
[1778502673704,30.36,81301.87,108.1,-0.72242,0.00029,12.85246]
[1778502676726,30.36,81303.33,108.1,-0.72198,0.00029,12.86273]
[1778502681760,30.37,81302.89,108.1,-0.72207,0.00029,12.86064]
[1778502684782,30.37,81316.41,108.1,-0.71814,0.00029,12.95064]
[1778502685788,30.37,81314.35,108.1,-0.71871,0.00029,12.93779]
[1778502690823,30.38,81317.76,108.1,-0.71766,0.00029,12.96157]
[1778502695858,30.4,81318.69,108.1,-0.71738,0.00029,12.96219]
[1778502700893,30.4,81319.61,108.1,-0.71709,0.00029,12.9689]
[1778502704921,30.41,81317.18,108.1,-0.71777,0.00029,12.95352]
[1778502708949,30.41,81315.48,108.1,-0.71823,0.00029,12.94296]
[1778502709956,30.41,81309.72,108.1,-0.71989,0.00029,12.90516]
[1778502710963,30.41,81308.1,108.1,-0.72036,0.00029,12.89445]
[1778502715998,30.41,81309.1,108.1,-0.72005,0.00029,12.90155]
[1778502720637,30.42,81309.04,108.1,-0.72004,0.00029,12.90162]
[1778502726100,30.42,81308.51,108.1,-0.72017,0.00029,12.89869]
[1778502726157,30.42,81296.45,108.1,-0.72363,0.00029,12.81874]
[1778502727078,30.42,81293.27,108.1,-0.72454,0.00029,12.79745]
[1778502728085,30.42,81293.46,108.1,-0.72448,0.00029,12.79885]
[1778502728644,30.42,81293.46,108.1,-0.72448,0.00029,12.79885]
[1778502729092,30.42,81302.22,108.1,-0.72196,0.00029,12.85747]
[1778502730099,30.43,81305.82,108.1,-0.72092,0.00029,12.88156]
[1778502732113,30.43,81305.72,108.1,-0.72093,0.00029,12.88126]
[1778502733058,30.43,81305.72,108.1,-0.72093,0.00029,12.88126]
[1778502733151,30.43,81303.08,108.1,-0.72168,0.00029,12.86387]
[1778502738155,30.43,81303.21,108.1,-0.72162,0.00029,12.86539]
[1778502740177,30.43,81316.0,108.1,-0.71792,0.00029,12.94994]
[1778502740240,30.43,81316.0,108.1,-0.71792,0.00029,12.94994]
[1778502741097,30.43,81316.0,108.1,-0.71792,0.00029,12.94994]
[1778502741181,30.44,81332.3,108.1,-0.71317,0.00029,13.05632]
[1778502742188,30.44,81334.2,108.1,-0.7126,0.00029,13.0688]
[1778502747223,30.44,81335.05,108.1,-0.71232,0.00029,13.07504]
[1778502751153,30.45,81335.63,108.1,-0.71213,0.00029,13.07908]
[1778502755279,30.49,81332.78,108.1,-0.71276,0.00029,13.05957]
[1778502756286,30.49,81328.86,108.1,-0.71388,0.00029,13.0347]
[1778502760314,30.5,81334.87,108.1,-0.71212,0.00029,13.07364]
[1778502765186,30.51,81328.86,108.1,-0.71381,0.00029,13.03624]
[1778502765349,30.51,81317.52,108.1,-0.7171,0.00029,12.96263]
[1778502766356,30.51,81317.05,108.1,-0.71723,0.00029,12.95968]
[1778502768370,30.51,81314.95,108.1,-0.71783,0.00029,12.94621]
[1778502770727,30.51,81315.28,108.1,-0.71773,0.00029,12.94851]
[1778502770752,30.51,81315.66,108.1,-0.71761,0.00029,12.95113]
[1778502774412,30.51,81313.96,108.1,-0.71809,0.00029,12.9404]
[1778502779447,30.51,81312.42,108.1,-0.71852,0.00029,12.93062]
[1778502780455,30.52,81310.03,108.1,-0.7192,0.00029,12.91501]
[1778502784141,30.52,81309.86,108.1,-0.71924,0.00029,12.91407]
[1778502784170,30.52,81310.05,108.1,-0.71918,0.00029,12.91541]
[1778502784694,30.52,81318.38,108.1,-0.71677,0.00029,12.97001]
[1778502785489,30.52,81323.31,108.1,-0.71534,0.00029,13.0022]
[1778502788024,30.52,81322.52,108.1,-0.71556,0.00029,12.99716]
[1778502788100,30.52,81322.78,108.1,-0.71548,0.00029,12.99895]
[1778502791531,30.52,81318.27,108.1,-0.71677,0.00029,12.97003]
[1778502794002,30.52,81317.83,108.1,-0.71689,0.00029,12.96729]
[1778502794025,30.52,81317.26,108.1,-0.71705,0.00029,12.96371]
[1778502799587,30.53,81316.97,108.1,-0.7171,0.00029,12.96266]
[1778502802608,30.53,81313.06,108.1,-0.71821,0.00029,12.93757]
[1778502804126,30.53,81313.06,108.1,-0.71821,0.00029,12.93757]
[1778502804148,30.53,81311.11,108.1,-0.71876,0.00029,12.92489]
[1778502804572,30.53,81311.11,108.1,-0.71876,0.00029,12.92489]
[1778502805052,30.53,81311.11,108.1,-0.71876,0.00029,12.92489]
[1778502805153,30.54,81314.8,108.1,-0.71769,0.00029,12.94923]
[1778502805629,30.54,81317.16,108.1,-0.717,0.00029,12.9648]
[1778502808310,30.54,81317.38,108.1,-0.71692,0.00029,12.96653]
[1778502808650,30.54,81306.97,108.1,-0.71992,0.00029,12.89841]
[1778502809608,30.54,81306.97,108.1,-0.71992,0.00029,12.89841]
[1778502809657,30.54,81305.59,108.1,-0.72032,0.00029,12.88945]
[1778502810664,30.54,81299.79,108.1,-0.72198,0.00029,12.85127]
[1778502815699,30.55,81299.53,108.1,-0.7221,0.00029,12.84294]
[1778502819211,30.55,81299.69,108.1,-0.72204,0.00029,12.84434]
[1778502819255,30.55,81299.4,108.1,-0.72211,0.00029,12.84275]
[1778502819574,30.55,81299.4,108.1,-0.72211,0.00029,12.84275]
[1778502819727,30.55,81299.46,108.1,-0.72209,0.00029,12.84315]
[1778502823731,30.55,81299.69,108.1,-0.722,0.00029,12.84515]
[1778502828793,30.56,81297.34,108.1,-0.72263,0.00029,12.83058]
[1778502833828,30.57,81298.76,108.1,-0.72219,0.00029,12.8408]
[1778502838864,30.57,81292.38,108.1,-0.72398,0.00029,12.79919]
[1778502839871,30.57,81285.81,108.1,-0.72585,0.00028,12.75541]
[1778502844906,30.57,81285.22,108.1,-0.726,0.00028,12.75183]
[1778502847927,30.58,81287.18,108.1,-0.72543,0.00028,12.76511]
[1778502853565,30.58,81285.74,108.1,-0.72584,0.00028,12.75564]
[1778502853971,30.58,81289.25,108.1,-0.72483,0.00029,12.77921]
[1778502854475,30.58,81289.25,108.1,-0.72483,0.00029,12.77921]
[1778502854978,30.58,81291.47,108.1,-0.7242,0.00029,12.79404]
[1778502857999,30.58,81284.74,108.1,-0.72612,0.00028,12.74909]
[1778502860017,30.58,81279.54,108.1,-0.72759,0.00028,12.71426]
[1778502862028,30.58,81277.86,108.1,-0.72806,0.00028,12.70312]
[1778502863462,30.58,81277.96,108.1,-0.72802,0.00028,12.7039]
[1778502864042,30.58,81276.27,108.1,-0.7285,0.00028,12.6926]
[1778502864542,30.58,81276.27,108.1,-0.7285,0.00028,12.6926]
[1778502864913,30.58,81276.27,108.1,-0.7285,0.00028,12.6926]
[1778502865255,30.58,81276.27,108.1,-0.7285,0.00028,12.6926]
[1778502865336,30.58,81276.27,108.1,-0.7285,0.00028,12.6926]
[1778502865309,30.58,81263.12,108.1,-0.73221,0.00028,12.60345]
[1778502865765,30.58,81263.12,108.1,-0.73221,0.00028,12.60345]
[1778502866057,30.58,81259.06,108.1,-0.73335,0.00028,12.57569]
[1778502870085,30.58,81257.48,108.1,-0.73378,0.00028,12.56501]
[1778502875120,30.58,81259.39,108.1,-0.73333,0.00028,12.57078]
[1778502879021,30.58,81260.42,108.1,-0.73303,0.00028,12.57793]
[1778502879148,30.58,81260.48,108.1,-0.73302,0.00028,12.57837]
[1778502882169,30.59,81263.02,108.1,-0.7323,0.00028,12.59581]
[1778502887204,30.59,81263.47,108.1,-0.73217,0.00028,12.59894]
[1778502889151,30.59,81263.1,108.1,-0.73227,0.00028,12.59642]
[1778502889218,30.59,81263.13,108.1,-0.73226,0.00028,12.59664]
[1778502891235,30.59,81262.99,108.1,-0.7323,0.00028,12.59569]
[1778502891368,30.59,81265.39,108.1,-0.73162,0.00028,12.61219]
[1778502892239,30.59,81269.73,108.1,-0.7304,0.00028,12.6417]
[1778502895260,30.59,81264.92,108.1,-0.73174,0.00028,12.60922]
[1778502896267,30.59,81260.76,108.1,-0.73291,0.00028,12.58089]
[1778502897350,30.59,81254.3,108.1,-0.73472,0.00028,12.5366]
[1778502897802,30.59,81254.3,108.1,-0.73472,0.00028,12.5366]
[1778502898143,30.59,81254.3,108.1,-0.73472,0.00028,12.5366]
[1778502898282,30.59,81232.34,108.1,-0.74084,0.00028,12.38439]
[1778502898757,30.59,81232.34,108.1,-0.74084,0.00028,12.38439]
[1778502899289,30.59,81230.55,108.1,-0.74134,0.00028,12.37172]
[1778502900297,30.59,81224.81,108.1,-0.74292,0.00028,12.33147]
[1778502902311,30.59,81231.3,108.1,-0.74113,0.00028,12.37707]
[1778502909360,30.59,81231.59,108.1,-0.74106,0.00028,12.3788]
[1778502913388,30.59,81233.96,108.1,-0.74041,0.00028,12.39524]
[1778502914357,30.59,81233.96,108.1,-0.74041,0.00028,12.39524]
[1778502914395,30.59,81237.21,108.1,-0.73951,0.00028,12.41791]
[1778502914814,30.59,81237.21,108.1,-0.73951,0.00028,12.41791]
[1778502915402,30.59,81238.57,108.1,-0.73913,0.00028,12.42736]
[1778502920437,30.58,81238.23,108.1,-0.73923,0.00028,12.42486]
[1778502921886,30.58,81238.23,108.1,-0.73923,0.00028,12.42486]
[1778502922731,30.58,81238.38,108.1,-0.73919,0.00028,12.42587]
[1778502922737,30.59,81246.03,108.1,-0.73705,0.00028,12.47911]
[1778502924083,30.59,81246.03,108.1,-0.73705,0.00028,12.47911]
[1778502924145,30.59,81246.03,108.1,-0.73705,0.00028,12.47911]
[1778502924248,30.59,81247.47,108.1,-0.73665,0.00028,12.48916]
[1778502925301,30.59,81247.47,108.1,-0.73665,0.00028,12.48916]
[1778502925355,30.59,81250.54,108.1,-0.73579,0.00028,12.51048]
[1778502925754,30.59,81250.54,108.1,-0.73579,0.00028,12.51048]
[1778502929500,30.59,81259.85,108.1,-0.73317,0.00028,12.57461]
[1778502934536,30.59,81259.86,108.1,-0.73326,0.00028,12.56709]
[1778502939571,30.59,81265.93,108.1,-0.73156,0.00028,12.60844]
[1778502940578,30.59,81268.15,108.1,-0.73093,0.00028,12.62353]
[1778502943599,30.59,81271.57,108.1,-0.72997,0.00028,12.64667]
[1778502948634,30.59,81272.11,108.1,-0.72982,0.00028,12.6501]
[1778502954122,30.58,81272.87,108.1,-0.72962,0.00028,12.65507]
[1778502958558,30.58,81272.79,108.1,-0.72965,0.00028,12.65433]
[1778502958610,30.58,81272.79,108.1,-0.72965,0.00028,12.65433]
[1778502958704,30.58,81272.18,108.1,-0.72982,0.00028,12.65015]
[1778502962732,30.58,81274.9,108.1,-0.72906,0.00028,12.66843]
[1778502967694,30.58,81274.67,108.1,-0.72913,0.00028,12.66667]
[1778502967767,30.58,81272.92,108.1,-0.72963,0.00028,12.65478]
[1778502968560,30.58,81272.92,108.1,-0.72963,0.00028,12.65478]
[1778502973810,30.58,81273.14,108.1,-0.72958,0.00028,12.65605]
[1778502979104,30.58,81273.14,108.1,-0.72958,0.00028,12.65605]
[1778502981891,30.58,81273.14,108.1,-0.72959,0.00028,12.65586]
[1778502987908,30.58,81272.97,108.1,-0.72965,0.00028,12.65435]
[1778502992941,30.57,81271.45,108.1,-0.73017,0.00028,12.63641]
[1778502993873,30.57,81271.96,108.1,-0.73003,0.00028,12.63985]
[1778502993950,30.57,81266.96,108.1,-0.73144,0.00028,12.60584]
[1778502998986,30.57,81266.66,108.1,-0.73152,0.00028,12.60387]
[1778503002006,30.57,81270.3,108.1,-0.7305,0.00028,12.62866]
[1778503003013,30.57,81273.08,108.1,-0.72971,0.00028,12.6475]
[1778503004630,30.57,81273.19,108.1,-0.72968,0.00028,12.64821]
[1778503006277,30.57,81271.96,108.1,-0.73003,0.00028,12.63983]
[1778503011130,30.57,81271.53,108.1,-0.73016,0.00028,12.63666]
[1778503011222,30.57,81275.22,108.1,-0.72911,0.00028,12.66178]
[1778503011818,30.57,81275.22,108.1,-0.72911,0.00028,12.66178]
[1778503013084,30.57,81273.65,108.1,-0.72955,0.00028,12.65134]
[1778503014093,30.57,81273.65,108.1,-0.72955,0.00028,12.65134]
[1778503017760,30.58,81272.79,108.1,-0.72978,0.00028,12.64584]
[1778503017824,30.58,81272.79,108.1,-0.72978,0.00028,12.64584]
[1778503018093,30.58,81272.79,108.1,-0.72978,0.00028,12.64584]
[1778503018164,30.58,81272.79,108.1,-0.72978,0.00028,12.64584]
[1778503018190,30.58,81269.71,108.1,-0.73065,0.00028,12.62501]
[1778503019126,30.58,81267.42,108.1,-0.73129,0.00028,12.60953]
[1778503024161,30.58,81269.67,108.1,-0.73065,0.00028,12.62498]
[1778503029196,30.58,81267.79,108.1,-0.73118,0.00028,12.61218]
[1778503033228,30.58,81270.84,108.1,-0.73032,0.00028,12.63293]
[1778503035242,30.58,81272.62,108.1,-0.7298,0.00028,12.64522]
[1778503036249,30.58,81274.94,108.1,-0.72914,0.00028,12.66104]
[1778503041284,30.58,81272.35,108.1,-0.72986,0.00028,12.64397]
[1778503046324,30.59,81273.69,108.1,-0.72946,0.00028,12.65339]
[1778503049153,30.59,81274.58,108.1,-0.7292,0.00028,12.65955]
[1778503054425,30.59,81274.64,108.1,-0.72926,0.00028,12.65274]
[1778503054477,30.59,81274.64,108.1,-0.72926,0.00028,12.65274]
[1778503054524,30.59,81274.49,108.1,-0.7293,0.00028,12.65184]
[1778503057292,30.59,81274.63,108.1,-0.72926,0.00028,12.65284]
[1778503057401,30.59,81271.85,108.1,-0.73004,0.00028,12.63407]
[1778503059130,30.59,81270.61,108.1,-0.73039,0.00028,12.62571]
[1778503059416,30.59,81270.74,108.1,-0.73036,0.00028,12.62656]
[1778503060523,30.59,81270.74,108.1,-0.73036,0.00028,12.62656]
[1778503060616,30.59,81270.47,108.1,-0.73043,0.00028,12.62471]
[1778503061430,30.59,81270.6,108.1,-0.7304,0.00028,12.62557]
[1778503069486,30.59,81270.7,108.1,-0.73038,0.00028,12.62611]
[1778503074521,30.59,81270.9,108.1,-0.73032,0.00028,12.62742]
[1778503079556,30.59,81270.87,108.1,-0.73033,0.00028,12.62718]
[1778503083843,30.59,81270.7,108.1,-0.73037,0.00028,12.6263]
[1778503084240,30.59,81270.7,108.1,-0.73037,0.00028,12.6263]
[1778503084492,30.59,81270.7,108.1,-0.73037,0.00028,12.6263]
[1778503084594,30.59,81267.5,108.1,-0.73127,0.00028,12.60455]
[1778503085601,30.59,81258.56,108.1,-0.73379,0.00028,12.5435]
[1778503090636,30.59,81259.43,108.1,-0.73353,0.00028,12.54983]
[1778503095672,30.59,81251.86,108.1,-0.73564,0.00028,12.49806]
[1778503096678,30.59,81250.28,108.1,-0.73608,0.00028,12.48718]
[1778503100392,30.59,81250.26,108.1,-0.73609,0.00028,12.48706]
[1778503100402,30.59,81249.02,108.1,-0.73643,0.00028,12.47854]
[1778503100706,30.59,81244.53,108.1,-0.73769,0.00028,12.44741]
[1778503101643,30.59,81244.53,108.1,-0.73769,0.00028,12.44741]
[1778503101816,30.59,81244.53,108.1,-0.73769,0.00028,12.44741]
[1778503101917,30.59,81237.17,108.1,-0.73974,0.00028,12.39621]
[1778503102720,30.59,81235.65,108.1,-0.74016,0.00028,12.38561]
[1778503104137,30.59,81235.65,108.1,-0.74016,0.00028,12.38561]
[1778503104193,30.59,81235.65,108.1,-0.74016,0.00028,12.38562]
[1778503108290,30.59,81235.66,108.1,-0.74016,0.00028,12.38572]
[1778503108386,30.59,81235.66,108.1,-0.74016,0.00028,12.38573]
[1778503110568,30.59,81235.66,108.1,-0.74016,0.00028,12.38573]
[1778503113260,30.59,81237.39,108.1,-0.73977,0.00028,12.39022]
[1778503116818,30.59,81236.1,108.1,-0.74013,0.00028,12.38121]
[1778503119071,30.59,81236.1,108.1,-0.74013,0.00028,12.38121]
[1778503120385,30.59,81235.14,108.1,-0.74039,0.00028,12.37451]
[1778503124147,30.59,81234.83,108.1,-0.74048,0.00028,12.37236]
[1778503124573,30.59,81234.83,108.1,-0.74048,0.00028,12.37236]
[1778503124635,30.59,81234.43,108.1,-0.74059,0.00028,12.36958]
[1778503124716,30.59,81234.43,108.1,-0.74059,0.00028,12.36958]
[1778503125617,30.59,81234.43,108.1,-0.74059,0.00028,12.36958]
[1778503124874,30.59,81231.95,108.1,-0.74128,0.00028,12.35224]
[1778503125816,30.59,81231.95,108.1,-0.74128,0.00028,12.35224]
[1778503126202,30.59,81231.95,108.1,-0.74128,0.00028,12.35224]
[1778503126242,30.59,81223.31,108.1,-0.74366,0.00028,12.29161]
[1778503126896,30.59,81214.65,108.1,-0.74605,0.00027,12.23042]
[1778503131931,30.59,81220.61,108.1,-0.7444,0.00028,12.27272]
[1778503132938,30.59,81226.2,108.1,-0.74286,0.00028,12.31208]
[1778503138980,30.59,81226.25,108.1,-0.74286,0.00028,12.31219]
[1778503140994,30.59,81224.8,108.1,-0.74326,0.00028,12.30192]
[1778503143008,30.59,81214.1,108.1,-0.74621,0.00027,12.22622]
[1778503145023,30.59,81217.73,108.1,-0.74522,0.00027,12.2518]
[1778503146030,30.59,81221.41,108.1,-0.74421,0.00028,12.2777]
[1778503151065,30.59,81222.38,108.1,-0.74396,0.00028,12.28398]
[1778503154162,30.59,81223.27,108.1,-0.74373,0.00028,12.29003]
[1778503154213,30.59,81223.27,108.1,-0.74373,0.00028,12.29003]
[1778503154449,30.59,81215.57,108.1,-0.74585,0.00027,12.23553]
[1778503155096,30.59,81196.96,108.1,-0.75094,0.00027,12.10268]
[1778503156103,30.58,81197.5,108.1,-0.75079,0.00027,12.10651]
[1778503157110,30.58,81198.74,108.1,-0.75046,0.00027,12.11535]
[1778503160131,30.58,81197.57,108.1,-0.75078,0.00027,12.10679]
[1778503162063,30.58,81196.67,108.1,-0.75103,0.00027,12.10027]
[1778503162145,30.58,81198.71,108.1,-0.75048,0.00027,12.11485]
[1778503163152,30.58,81203.14,108.1,-0.74927,0.00027,12.14648]
[1778503164159,30.58,81205.15,108.1,-0.74873,0.00027,12.16075]
[1778503170201,30.58,81207.79,108.1,-0.74803,0.00027,12.17894]
[1778503174128,30.58,81207.53,108.1,-0.74821,0.00027,12.16907]
[1778503174336,30.58,81207.53,108.1,-0.74821,0.00027,12.16907]
[1778503174577,30.58,81207.53,108.1,-0.74821,0.00027,12.16907]
[1778503174679,30.58,81207.53,108.1,-0.74822,0.00027,12.16882]
[1778503178257,30.57,81210.19,108.1,-0.74751,0.00027,12.1874]
[1778503184299,30.57,81210.29,108.1,-0.74749,0.00027,12.18781]
[1778503189149,30.57,81210.77,108.1,-0.74737,0.00027,12.19109]
[1778503192778,30.57,81210.23,108.1,-0.74752,0.00027,12.18713]
[1778503194369,30.57,81208.9,108.1,-0.74789,0.00027,12.1776]
[1778503195376,30.57,81204.79,108.1,-0.74901,0.00027,12.14826]
[1778503200411,30.57,81212.3,108.1,-0.74695,0.00027,12.20182]
[1778503205446,30.57,81214.59,108.1,-0.74633,0.00027,12.21783]
[1778503207971,30.57,81214.96,108.1,-0.74624,0.00027,12.22033]
[1778503208113,30.57,81214.96,108.1,-0.74624,0.00027,12.22033]
[1778503208469,30.57,81219.65,108.1,-0.74495,0.00028,12.25349]
[1778503213502,30.57,81220.05,108.1,-0.74484,0.00028,12.25645]
[1778503218537,30.57,81221.58,108.1,-0.74441,0.00028,12.2674]
[1778503223573,30.57,81221.15,108.1,-0.74452,0.00028,12.26449]
[1778503224246,30.57,81221.15,108.1,-0.74452,0.00028,12.26449]
[1778503224687,30.57,81221.15,108.1,-0.74452,0.00028,12.26449]
[1778503224783,30.57,81221.15,108.1,-0.74452,0.00028,12.26456]
[1778503226318,30.57,81221.15,108.1,-0.74452,0.00028,12.26456]
[1778503229615,30.57,81210.13,108.1,-0.74754,0.00027,12.18657]
[1778503231629,30.57,81209.18,108.1,-0.7479,0.00027,12.17209]
[1778503236664,30.57,81209.18,108.1,-0.7479,0.00027,12.17214]
[1778503239119,30.57,81209.52,108.1,-0.7478,0.00027,12.17457]
[1778503239685,30.57,81211.59,108.1,-0.74723,0.00027,12.18931]
[1778503240329,30.57,81211.59,108.1,-0.74723,0.00027,12.18931]
[1778503240458,30.57,81211.59,108.1,-0.74723,0.00027,12.18931]
[1778503240692,30.57,81211.62,108.1,-0.74723,0.00027,12.18951]
[1778503244321,30.57,81211.32,108.1,-0.74731,0.00027,12.18734]
[1778503247346,30.57,81211.72,108.1,-0.7472,0.00027,12.19013]
[1778503247741,30.57,81215.27,108.1,-0.74623,0.00027,12.21533]
[1778503248748,30.57,81218.44,108.1,-0.74536,0.00028,12.23775]
[1778503254099,30.57,81218.6,108.1,-0.74533,0.00028,12.23862]
[1778503254322,30.57,81218.6,108.1,-0.74533,0.00028,12.23862]
[1778503254357,30.57,81218.03,108.1,-0.74549,0.00028,12.23452]
[1778503256804,30.57,81221.08,108.1,-0.74465,0.00028,12.25604]
[1778503257811,30.57,81221.96,108.1,-0.7444,0.00028,12.2623]
[1778503262847,30.57,81220.07,108.1,-0.74492,0.00028,12.24913]
[1778503265416,30.57,81220.12,108.1,-0.7449,0.00028,12.24954]
[1778503265517,30.57,81220.53,108.1,-0.74479,0.00028,12.25249]
[1778503266312,30.57,81220.53,108.1,-0.74479,0.00028,12.25249]
[1778503266410,30.57,81221.86,108.1,-0.74442,0.00028,12.26194]
[1778503269151,30.57,81222.08,108.1,-0.74435,0.00028,12.26357]
[1778503270333,30.57,81221.54,108.1,-0.7445,0.00028,12.2598]
[1778503270465,30.57,81221.54,108.1,-0.7445,0.00028,12.2598]
[1778503270514,30.57,81221.54,108.1,-0.7445,0.00028,12.2598]
[1778503270902,30.57,81208.41,108.1,-0.74811,0.00027,12.16663]
[1778503271909,30.57,81206.36,108.1,-0.74867,0.00027,12.15204]
[1778503274323,30.57,81206.36,108.1,-0.74867,0.00027,12.15204]
[1778503282986,30.57,81206.45,108.1,-0.74863,0.00027,12.15312]
[1778503285000,30.57,81207.99,108.1,-0.7482,0.00027,12.16414]
[1778503290035,30.57,81207.33,108.1,-0.74838,0.00027,12.15948]
[1778503295070,30.57,81208.51,108.1,-0.74815,0.00027,12.16028]
[1778503301112,30.57,81208.77,108.1,-0.74808,0.00027,12.16213]
[1778503307154,30.57,81208.59,108.1,-0.74813,0.00027,12.16083]
[1778503308161,30.57,81210.96,108.1,-0.74748,0.00027,12.1777]
[1778503313196,30.57,81210.88,108.1,-0.74751,0.00027,12.17704]
[1778503314119,30.57,81210.88,108.1,-0.74751,0.00027,12.17704]
[1778503314324,30.57,81210.88,108.1,-0.74751,0.00027,12.17704]
[1778503314350,30.57,81210.06,108.1,-0.74773,0.00027,12.17118]
[1778503317224,30.57,81210.87,108.1,-0.74751,0.00027,12.17689]
[1778503317914,30.57,81210.87,108.1,-0.74751,0.00027,12.17689]
[1778503318309,30.57,81210.87,108.1,-0.74751,0.00027,12.17689]
[1778503318410,30.57,81210.95,108.1,-0.74749,0.00027,12.17743]
[1778503321252,30.57,81209.76,108.1,-0.74782,0.00027,12.16889]
[1778503324287,30.57,81209.24,108.1,-0.74796,0.00027,12.16516]
[1778503324636,30.57,81209.24,108.1,-0.74796,0.00027,12.16516]
[1778503330079,30.57,81208.88,108.1,-0.74806,0.00027,12.16254]
[1778503330315,30.57,81207.21,108.1,-0.74852,0.00027,12.15062]
[1778503331323,30.57,81203.73,108.1,-0.74947,0.00027,12.12577]
[1778503332329,30.57,81195.88,108.1,-0.75161,0.00027,12.06951]
[1778503333336,30.57,81193.93,108.1,-0.75214,0.00027,12.05557]
[1778503338374,30.58,81195.38,108.1,-0.75172,0.00027,12.06651]
[1778503339381,30.58,81197.62,108.1,-0.75111,0.00027,12.0827]
[1778503344416,30.58,81196.72,108.1,-0.75134,0.00027,12.0766]
[1778503348444,30.58,81194.74,108.1,-0.75187,0.00027,12.06265]
[1778503353481,30.58,81194.95,108.1,-0.75189,0.00027,12.0569]
[1778503359257,30.58,81194.92,108.1,-0.75188,0.00027,12.05705]
[1778503360600,30.58,81194.92,108.1,-0.75188,0.00027,12.05724]
[1778503365570,30.59,81190.78,108.1,-0.75298,0.00027,12.02804]
[1778503370605,30.59,81190.68,108.1,-0.753,0.00027,12.02739]
[1778503374130,30.59,81191.13,108.1,-0.75288,0.00027,12.03069]
[1778503374335,30.59,81191.13,108.1,-0.75288,0.00027,12.03069]
[1778503374633,30.59,81191.21,108.1,-0.75286,0.00027,12.03129]
[1778503378689,30.59,81191.09,108.1,-0.75289,0.00027,12.03044]
[1778503378714,30.59,81191.09,108.1,-0.75289,0.00027,12.0305]
[1778503380711,30.59,81190.29,108.1,-0.7531,0.00027,12.02475]
[1778503380810,30.59,81187.41,108.1,-0.75388,0.00027,12.00398]
[1778503381682,30.59,81183.64,108.1,-0.7549,0.00027,11.97662]
[1778503382690,30.59,81187.31,108.1,-0.75391,0.00027,12.00309]
[1778503383697,30.59,81189.3,108.1,-0.75337,0.00027,12.01754]
[1778503388732,30.59,81189.33,108.1,-0.75336,0.00027,12.01793]
[1778503389739,30.59,81191.13,108.1,-0.75287,0.00027,12.03094]
[1778503390746,30.59,81189.93,108.1,-0.75319,0.00027,12.02232]
[1778503394774,30.59,81190.98,108.1,-0.75291,0.00027,12.02996]
[1778503395782,30.59,81195.08,108.1,-0.75179,0.00027,12.05948]
[1778503399293,30.59,81195.33,108.1,-0.75173,0.00027,12.06122]
[1778503399587,30.59,81195.33,108.1,-0.75173,0.00027,12.06122]
[1778503404844,30.59,81197.09,108.1,-0.75126,0.00027,12.07366]
[1778503405851,30.59,81198.56,108.1,-0.75086,0.00027,12.08412]
[1778503410886,30.59,81198.51,108.1,-0.75089,0.00027,12.08341]
[1778503412900,30.59,81197.42,108.1,-0.75128,0.00027,12.06778]
[1778503413907,30.59,81192.93,108.1,-0.75251,0.00027,12.03544]
[1778503414914,30.59,81184.8,108.1,-0.75471,0.00027,11.97672]
[1778503416928,30.59,81183.74,108.1,-0.755,0.00027,11.969]
[1778503419483,30.58,81183.96,108.1,-0.75494,0.00027,11.97051]
[1778503419949,30.58,81180.39,108.1,-0.75591,0.00027,11.94447]
[1778503420956,30.58,81179.2,108.1,-0.75623,0.00027,11.93578]
[1778503423592,30.58,81175.9,108.1,-0.75712,0.00027,11.91171]
[1778503423977,30.58,81173.58,108.1,-0.75775,0.00027,11.8948]
[1778503429012,30.58,81169.2,108.1,-0.75892,0.00027,11.86285]
[1778503430019,30.58,81168.14,108.1,-0.7592,0.00027,11.85514]
[1778503431026,30.58,81162.64,108.1,-0.76067,0.00027,11.81477]
[1778503433252,30.58,81161.91,108.1,-0.76087,0.00027,11.80931]
[1778503434047,30.58,81159.23,108.1,-0.76159,0.00027,11.78958]
[1778503436061,30.58,81158.75,108.1,-0.76172,0.00027,11.786]
[1778503437068,30.58,81156.33,108.1,-0.76236,0.00027,11.76817]
[1778503441017,30.58,81156.33,108.1,-0.76236,0.00027,11.76817]
[1778503442103,30.58,81154.7,108.1,-0.76279,0.00027,11.75614]
[1778503443164,30.58,81154.7,108.1,-0.76279,0.00027,11.75614]
[1778503443281,30.58,81154.7,108.1,-0.76279,0.00027,11.75614]
[1778503443564,30.58,81154.7,108.1,-0.76279,0.00027,11.75614]
[1778503443665,30.58,81148.62,108.1,-0.76441,0.00026,11.71113]
[1778503444117,30.58,81144.71,108.1,-0.76544,0.00026,11.68211]
[1778503445124,30.58,81142.25,108.1,-0.76609,0.00026,11.66382]
[1778503447138,30.58,81141.43,108.1,-0.76631,0.00026,11.65768]
[1778503449152,30.58,81140.23,108.1,-0.76663,0.00026,11.64873]
[1778503451166,30.58,81145.06,108.1,-0.76536,0.00026,11.68454]
[1778503452311,30.58,81145.06,108.1,-0.76536,0.00026,11.68454]
[1778503452365,30.58,81146.8,108.1,-0.7649,0.00026,11.69738]
[1778503453181,30.58,81145.59,108.1,-0.76522,0.00026,11.68835]
[1778503454098,30.58,81145.59,108.1,-0.76522,0.00026,11.68835]
[1778503454187,30.58,81146.27,108.1,-0.76505,0.00026,11.69333]
[1778503457170,30.58,81146.25,108.1,-0.76506,0.00026,11.69305]
[1778503457208,30.58,81147.58,108.1,-0.76471,0.00026,11.70283]
[1778503462243,30.58,81148.86,108.1,-0.76438,0.00026,11.71192]
[1778503464257,30.58,81154.55,108.1,-0.76288,0.00027,11.75388]
[1778503469292,30.58,81154.4,108.1,-0.76292,0.00027,11.75274]
[1778503474327,30.58,81154.73,108.1,-0.76293,0.00027,11.74739]
[1778503479362,30.58,81154.72,108.1,-0.76293,0.00027,11.74725]
[1778503484397,30.57,81154.87,108.1,-0.7629,0.00027,11.7483]
[1778503485405,30.57,81156.12,108.1,-0.76256,0.00027,11.75751]
[1778503490440,30.57,81155.76,108.1,-0.76266,0.00027,11.75479]
[1778503493461,30.57,81152.77,108.1,-0.76346,0.00027,11.73272]
[1778503494234,30.57,81152.77,108.1,-0.76346,0.00027,11.73272]
[1778503498496,30.58,81150.32,108.1,-0.7641,0.00026,11.71473]
[1778503504538,30.58,81142.69,108.1,-0.76611,0.00026,11.65844]
[1778503505388,30.58,81142.69,108.1,-0.76611,0.00026,11.65844]
[1778503506552,30.58,81146.21,108.1,-0.76518,0.00026,11.68446]
[1778503507559,30.58,81148.89,108.1,-0.76448,0.00026,11.70423]
[1778503512594,30.57,81148.78,108.1,-0.76452,0.00026,11.70297]
[1778503516622,30.57,81150.12,108.1,-0.76418,0.00026,11.71256]
[1778503521657,30.57,81150.89,108.1,-0.76399,0.00026,11.71778]
[1778503523671,30.57,81149.44,108.1,-0.76438,0.00026,11.70687]
[1778503527699,30.57,81155.42,108.1,-0.76281,0.00027,11.75069]
[1778503529136,30.57,81155.83,108.1,-0.7627,0.00027,11.75371]
[1778503533741,30.57,81157.5,108.1,-0.76236,0.00027,11.7583]
[1778503534540,30.57,81157.5,108.1,-0.76236,0.00027,11.7583]
[1778503536762,30.57,81159.52,108.1,-0.76182,0.00027,11.77315]
[1778503538776,30.57,81158.15,108.1,-0.76218,0.00027,11.76303]
[1778503540790,30.57,81159.13,108.1,-0.76192,0.00027,11.77024]
[1778503544821,30.57,81160.69,108.1,-0.76151,0.00027,11.78166]
[1778503545299,30.57,81160.69,108.1,-0.76151,0.00027,11.78166]
[1778503545828,30.57,81165.47,108.1,-0.76024,0.00027,11.81674]
[1778503546835,30.57,81167.27,108.1,-0.75976,0.00027,11.82987]
[1778503548849,30.57,81169.02,108.1,-0.75929,0.00027,11.84254]
[1778503549856,30.56,81170.37,108.1,-0.75893,0.00027,11.85234]
[1778503550863,30.56,81171.43,108.1,-0.75865,0.00027,11.86001]
[1778503555899,30.56,81167.97,108.1,-0.7596,0.00027,11.83416]
[1778503556905,30.56,81166.62,108.1,-0.75997,0.00027,11.82416]
[1778503561940,30.56,81166.66,108.1,-0.75997,0.00027,11.8241]
[1778503565968,30.56,81165.17,108.1,-0.76038,0.00027,11.81288]
[1778503566311,30.56,81165.17,108.1,-0.76038,0.00027,11.81288]
[1778503566975,30.56,81161.71,108.1,-0.7613,0.00027,11.7874]
[1778503568989,30.56,81162.81,108.1,-0.76101,0.00027,11.79538]
[1778503572011,30.56,81164.04,108.1,-0.76069,0.00027,11.80428]
[1778503574162,30.56,81164.04,108.1,-0.76069,0.00027,11.80428]
[1778503576836,30.55,81163.77,108.1,-0.76077,0.00027,11.80207]
[1778503577046,30.55,81164.1,108.1,-0.76069,0.00027,11.80438]
[1778503580320,30.55,81163.88,108.1,-0.76075,0.00027,11.8027]
[1778503584314,30.55,81163.54,108.1,-0.76085,0.00027,11.79984]
[1778503586111,30.55,81161.71,108.1,-0.76135,0.00027,11.78627]
[1778503589187,30.55,81161.4,108.1,-0.76143,0.00027,11.78394]
[1778503592311,30.55,81161.38,108.1,-0.76154,0.00027,11.77588]
[1778503592430,30.55,81161.38,108.1,-0.76154,0.00027,11.77588]
[1778503592525,30.55,81162.94,108.1,-0.76112,0.00027,11.7873]
[1778503594313,30.55,81162.94,108.1,-0.76112,0.00027,11.7873]
[1778503595207,30.55,81163.1,108.1,-0.76109,0.00027,11.78837]
[1778503601217,30.55,81163.3,108.1,-0.76105,0.00027,11.78945]
[1778503604168,30.55,81163.5,108.1,-0.761,0.00027,11.7908]
[1778503604239,30.55,81166.38,108.1,-0.76023,0.00027,11.81189]
[1778503606324,30.55,81166.58,108.1,-0.76018,0.00027,11.81327]
[1778503606444,30.55,81166.58,108.1,-0.76018,0.00027,11.81327]
[1778503607391,30.55,81166.58,108.1,-0.76018,0.00027,11.81319]
[1778503607568,30.55,81166.58,108.1,-0.76018,0.00027,11.81319]
[1778503609123,30.55,81165.74,108.1,-0.76041,0.00027,11.80694]
[1778503610319,30.54,81165.38,108.1,-0.76051,0.00027,11.80414]
[1778503610436,30.54,81165.38,108.1,-0.76051,0.00027,11.80414]
[1778503613418,30.54,81165.31,108.1,-0.76054,0.00027,11.80341]
[1778503614317,30.54,81165.32,108.1,-0.76054,0.00027,11.80341]
[1778503615315,30.54,81166.7,108.1,-0.76018,0.00027,11.81339]
[1778503620350,30.54,81166.01,108.1,-0.76038,0.00027,11.80792]
[1778503624379,30.54,81167.23,108.1,-0.76006,0.00027,11.81655]
[1778503627400,30.54,81168.29,108.1,-0.75979,0.00027,11.82407]
[1778503629129,30.54,81168.29,108.1,-0.75979,0.00027,11.82407]
[1778503629206,30.54,81168.3,108.1,-0.75979,0.00027,11.82405]
[1778503629329,30.54,81168.3,108.1,-0.75979,0.00027,11.82405]
[1778503629414,30.54,81168.95,108.1,-0.75962,0.00027,11.82873]
[1778503630421,30.54,81177.33,108.1,-0.75737,0.00027,11.8899]
[1778503631215,30.54,81177.33,108.1,-0.75737,0.00027,11.8899]
[1778503631428,30.54,81181.24,108.1,-0.75631,0.00027,11.91837]
[1778503632436,30.54,81183.01,108.1,-0.75584,0.00027,11.93119]
[1778503633442,30.54,81188.14,108.1,-0.75445,0.00027,11.96836]
[1778503634449,30.54,81189.04,108.1,-0.75421,0.00027,11.97478]
[1778503635456,30.54,81194.86,108.1,-0.75263,0.00027,12.01686]
[1778503638477,30.53,81198.03,108.1,-0.75177,0.00027,12.03961]
[1778503639484,30.53,81193.28,108.1,-0.75307,0.00027,12.0053]
[1778503640491,30.53,81191.22,108.1,-0.75363,0.00027,11.9904]
[1778503645526,30.53,81191.64,108.1,-0.75351,0.00027,11.99339]
[1778503649139,30.53,81192.41,108.1,-0.75331,0.00027,11.99895]
[1778503649706,30.53,81192.81,108.1,-0.7532,0.00027,12.00178]
[1778503654133,30.53,81192.69,108.1,-0.75333,0.00027,11.99315]
[1778503654595,30.53,81198.23,108.1,-0.75182,0.00027,12.03307]
[1778503655778,30.53,81198.23,108.1,-0.75182,0.00027,12.03307]
[1778503655879,30.53,81199.88,108.1,-0.75137,0.00027,12.04489]
[1778503657083,30.53,81199.88,108.1,-0.75137,0.00027,12.04489]
[1778503658623,30.53,81201.61,108.1,-0.75091,0.00027,12.0571]
[1778503659287,30.53,81201.61,108.1,-0.75091,0.00027,12.0571]
[1778503659774,30.53,81201.61,108.1,-0.75091,0.00027,12.0571]
[1778503663658,30.53,81204.7,108.1,-0.75008,0.00027,12.07885]
[1778503667788,30.53,81204.56,108.1,-0.75013,0.00027,12.07765]
[1778503667889,30.53,81183.76,108.1,-0.7558,0.00027,11.92726]
[1778503668439,30.53,81183.76,108.1,-0.7558,0.00027,11.92726]
[1778503669100,30.53,81152.53,108.1,-0.76416,0.00027,11.69818]
[1778503669710,30.53,81103.41,108.1,-0.77701,0.00026,11.32973]
[1778503670397,30.53,81103.41,108.1,-0.77701,0.00026,11.32973]
[1778503670858,30.53,81103.41,108.1,-0.77701,0.00026,11.32973]
[1778503670951,30.53,81101.59,108.1,-0.77747,0.00026,11.31624]
[1778503671428,30.53,81101.59,108.1,-0.77747,0.00026,11.31624]
[1778503671948,30.53,81101.59,108.1,-0.77747,0.00026,11.31624]
[1778503672003,30.53,81105.08,108.1,-0.77656,0.00026,11.34293]
[1778503673159,30.53,81105.08,108.1,-0.77656,0.00026,11.34293]
[1778503673192,30.53,81102.67,108.1,-0.7772,0.00026,11.32405]
[1778503673748,30.53,81109.26,108.1,-0.7755,0.00026,11.37401]
[1778503674755,30.53,81104.39,108.1,-0.77677,0.00026,11.33677]
[1778503675253,30.53,81104.39,108.1,-0.77677,0.00026,11.33677]
[1778503675288,30.53,81104.39,108.1,-0.77677,0.00026,11.33677]
[1778503675555,30.53,81104.39,108.1,-0.77677,0.00026,11.33677]
[1778503675762,30.52,81100.9,108.1,-0.77768,0.00026,11.30997]
[1778503676769,30.52,81105.19,108.1,-0.77658,0.00026,11.34244]
[1778503677335,30.52,81105.19,108.1,-0.77658,0.00026,11.34244]
[1778503677909,30.52,81109.98,108.1,-0.77535,0.00026,11.37843]
[1778503678784,30.52,81120.47,108.1,-0.77264,0.00026,11.45744]
[1778503679792,30.52,81125.25,108.1,-0.77139,0.00026,11.49328]
[1778503680945,30.52,81123.12,108.1,-0.77196,0.00026,11.47712]
[1778503681805,30.52,81106.37,108.1,-0.7763,0.00026,11.35049]
[1778503682812,30.52,81100.1,108.1,-0.77792,0.00026,11.30282]
[1778503683819,30.52,81093.31,108.1,-0.77966,0.00026,11.25117]
[1778503686075,30.52,81093.35,108.1,-0.77966,0.00026,11.25111]
[1778503686133,30.52,81094.49,108.1,-0.77937,0.00026,11.2598]
[1778503687031,30.52,81094.49,108.1,-0.77937,0.00026,11.2598]
[1778503687847,30.52,81099.41,108.1,-0.77811,0.00026,11.29723]
[1778503689148,30.52,81108.94,108.1,-0.77566,0.00026,11.36951]
[1778503690868,30.52,81110.38,108.1,-0.7753,0.00026,11.38009]
[1778503691875,30.51,81103.06,108.1,-0.77719,0.00026,11.32442]
[1778503692882,30.52,81109.5,108.1,-0.77551,0.00026,11.3738]
[1778503693894,30.52,81111.02,108.1,-0.77512,0.00026,11.38531]
[1778503694901,30.52,81112.83,108.1,-0.77464,0.00026,11.39914]
[1778503695908,30.52,81117.65,108.1,-0.77339,0.00026,11.43566]
[1778503696915,30.52,81119.01,108.1,-0.77303,0.00026,11.446]
[1778503697922,30.52,81120.08,108.1,-0.77275,0.00026,11.45406]
[1778503698929,30.52,81122.34,108.1,-0.77216,0.00026,11.47114]
[1778503700943,30.52,81120.93,108.1,-0.77253,0.00026,11.46063]
[1778503701950,30.52,81119.09,108.1,-0.773,0.00026,11.44683]
[1778503704146,30.52,81119.13,108.1,-0.77299,0.00026,11.44721]
[1778503704215,30.52,81119.03,108.1,-0.77301,0.00026,11.44662]
[1778503704971,30.52,81115.27,108.1,-0.77399,0.00026,11.41825]
[1778503705333,30.52,81115.27,108.1,-0.77399,0.00026,11.41825]
[1778503705442,30.52,81115.27,108.1,-0.77399,0.00026,11.41825]
[1778503705492,30.52,81115.27,108.1,-0.77399,0.00026,11.41825]
[1778503705978,30.52,81114.26,108.1,-0.77425,0.00026,11.41074]
[1778503707318,30.52,81113.53,108.1,-0.77443,0.00026,11.40534]
[1778503707593,30.52,81113.53,108.1,-0.77443,0.00026,11.40534]
[1778503707992,30.52,81116.21,108.1,-0.77373,0.00026,11.4257]
[1778503712020,30.52,81116.69,108.1,-0.77369,0.00026,11.42192]
[1778503713027,30.53,81115.48,108.1,-0.774,0.00026,11.41289]
[1778503714130,30.53,81115.48,108.1,-0.774,0.00026,11.41289]
[1778503714170,30.53,81116.29,108.1,-0.77379,0.00026,11.41912]
[1778503717057,30.53,81121.72,108.1,-0.77237,0.00026,11.46034]
[1778503718965,30.53,81121.62,108.1,-0.77239,0.00026,11.45969]
[1778503719071,30.53,81124.65,108.1,-0.7716,0.00026,11.48253]
[1778503719318,30.53,81124.65,108.1,-0.7716,0.00026,11.48253]
[1778503720078,30.53,81126.43,108.1,-0.77113,0.00026,11.49596]
[1778503721085,30.53,81124.86,108.1,-0.77154,0.00026,11.4842]
[1778503724269,30.53,81125.25,108.1,-0.77143,0.00026,11.4872]
[1778503725114,30.53,81124.06,108.1,-0.77174,0.00026,11.47829]
[1778503725945,30.53,81124.06,108.1,-0.77174,0.00026,11.47829]
[1778503726121,30.53,81119.9,108.1,-0.77283,0.00026,11.44702]
[1778503727128,30.53,81116.2,108.1,-0.77379,0.00026,11.41916]
[1778503728135,30.53,81114.37,108.1,-0.77426,0.00026,11.40542]
[1778503729142,30.53,81114.77,108.1,-0.77415,0.00026,11.40855]
[1778503730149,30.53,81114.23,108.1,-0.77429,0.00026,11.40459]
[1778503734177,30.53,81114.66,108.1,-0.77416,0.00026,11.40831]
[1778503735184,30.53,81114.2,108.1,-0.77427,0.00026,11.40496]
[1778503736191,30.53,81112.95,108.1,-0.77459,0.00026,11.39563]
[1778503737137,30.53,81112.95,108.1,-0.77459,0.00026,11.39563]
[1778503737198,30.53,81112.1,108.1,-0.77481,0.00026,11.38933]
[1778503737577,30.53,81112.1,108.1,-0.77481,0.00026,11.38933]
[1778503738205,30.54,81109.67,108.1,-0.77543,0.00026,11.37108]
[1778503739212,30.54,81109.96,108.1,-0.77535,0.00026,11.37341]
[1778503740219,30.54,81109.51,108.1,-0.77547,0.00026,11.37016]
[1778503742233,30.54,81104.81,108.1,-0.77666,0.00026,11.33503]
[1778503743240,30.54,81100.22,108.1,-0.77784,0.00026,11.30039]
[1778503744247,30.54,81098.52,108.1,-0.77826,0.00026,11.28771]
[1778503744825,30.54,81098.52,108.1,-0.77826,0.00026,11.28771]
[1778503745256,30.54,81095.26,108.1,-0.7791,0.00026,11.2629]
[1778503746263,30.54,81091.71,108.1,-0.78,0.00026,11.236]
[1778503750574,30.54,81092.91,108.1,-0.77967,0.00026,11.24593]
[1778503750675,30.55,81099.15,108.1,-0.77806,0.00026,11.2936]
[1778503751298,30.55,81102.47,108.1,-0.77721,0.00026,11.31894]
[1778503753312,30.55,81107.03,108.1,-0.77602,0.00026,11.35382]
[1778503756333,30.55,81104.34,108.1,-0.7767,0.00026,11.33398]
[1778503759354,30.55,81109.59,108.1,-0.77532,0.00026,11.37432]
[1778503760361,30.55,81108.78,108.1,-0.77552,0.00026,11.36835]
[1778503761368,30.55,81111.99,108.1,-0.77469,0.00026,11.39277]
[1778503763382,30.56,81112.51,108.1,-0.77454,0.00026,11.39697]
[1778503764389,30.56,81113.23,108.1,-0.77435,0.00026,11.40254]
[1778503766403,30.56,81112.58,108.1,-0.77451,0.00026,11.3979]
[1778503767410,30.56,81111.14,108.1,-0.77488,0.00026,11.38717]
[1778503769425,30.56,81110.06,108.1,-0.77515,0.00026,11.37932]
[1778503772446,30.56,81109.51,108.1,-0.77537,0.00026,11.36784]
[1778503773453,30.56,81110.03,108.1,-0.77523,0.00026,11.37195]
[1778503776478,30.56,81112.19,108.1,-0.77466,0.00026,11.38879]
[1778503777485,30.57,81112.83,108.1,-0.77448,0.00026,11.39378]
[1778503779187,30.57,81112.83,108.1,-0.77448,0.00026,11.39378]
[1778503779236,30.57,81111.81,108.1,-0.77474,0.00026,11.38624]
[1778503779938,30.57,81111.81,108.1,-0.77474,0.00026,11.38624]
[1778503780025,30.57,81111.71,108.1,-0.77476,0.00026,11.38565]
[1778503781329,30.57,81111.74,108.1,-0.77475,0.00026,11.38604]
[1778503784127,30.57,81112.22,108.1,-0.77461,0.00026,11.38999]
[1778503785332,30.57,81112.21,108.1,-0.77461,0.00026,11.39008]
[1778503785469,30.57,81112.21,108.1,-0.77461,0.00026,11.39008]
[1778503785475,30.57,81112.21,108.1,-0.77461,0.00026,11.39008]
[1778503785541,30.57,81113.12,108.1,-0.77436,0.00026,11.39727]
[1778503786535,30.57,81113.12,108.1,-0.77436,0.00026,11.39727]
[1778503786739,30.57,81117.42,108.1,-0.77324,0.00026,11.42983]
[1778503787555,30.57,81120.53,108.1,-0.77243,0.00026,11.45334]
[1778503788471,30.57,81120.53,108.1,-0.77243,0.00026,11.45334]
[1778503788562,30.57,81121.9,108.1,-0.77207,0.00026,11.46372]
[1778503789330,30.57,81121.9,108.1,-0.77207,0.00026,11.46372]
[1778503789347,30.57,81121.9,108.1,-0.77207,0.00026,11.46372]
[1778503789569,30.57,81124.57,108.1,-0.77137,0.00026,11.48385]
[1778503791334,30.57,81124.57,108.1,-0.77137,0.00026,11.48385]
[1778503791412,30.57,81124.66,108.1,-0.77135,0.00026,11.48458]
[1778503791583,30.57,81134.65,108.1,-0.76873,0.00026,11.55941]
[1778503794198,30.58,81134.22,108.1,-0.76884,0.00026,11.55637]
[1778503794246,30.58,81132.95,108.1,-0.76916,0.00026,11.54706]
[1778503798070,30.58,81133.26,108.1,-0.76906,0.00026,11.54991]
[1778503798150,30.58,81134.41,108.1,-0.76875,0.00026,11.55867]
[1778503798981,30.58,81134.41,108.1,-0.76875,0.00026,11.55867]
[1778503799639,30.58,81133.36,108.1,-0.76901,0.00026,11.55136]
[1778503804489,30.59,81132.79,108.1,-0.76912,0.00026,11.54819]
[1778503804674,30.59,81133.82,108.1,-0.76884,0.00026,11.55615]
[1778503805681,30.59,81133.08,108.1,-0.76903,0.00026,11.55089]
[1778503807696,30.59,81134.47,108.1,-0.76864,0.00026,11.56179]
[1778503808704,30.59,81135.2,108.1,-0.76844,0.00026,11.56749]
[1778503809711,30.59,81128.62,108.1,-0.77016,0.00026,11.51862]
[1778503810718,30.6,81124.56,108.1,-0.77121,0.00026,11.48854]
[1778503815753,30.61,81123.54,108.1,-0.7714,0.00026,11.48303]
[1778503818807,30.61,81123.5,108.1,-0.77139,0.00026,11.48322]
[1778503818878,30.61,81114.96,108.1,-0.77357,0.00026,11.42009]
[1778503819679,30.61,81114.96,108.1,-0.77357,0.00026,11.42009]
[1778503819781,30.62,81111.07,108.1,-0.77457,0.00026,11.39122]
[1778503820788,30.64,81114.55,108.1,-0.77351,0.00026,11.42183]
[1778503822032,30.64,81114.55,108.1,-0.77351,0.00026,11.42183]
[1778503822382,30.64,81114.48,108.1,-0.77351,0.00026,11.42171]
[1778503824108,30.64,81114.74,108.1,-0.77343,0.00026,11.42406]
[1778503824194,30.64,81114.74,108.1,-0.77343,0.00026,11.42406]
[1778503824199,30.64,81114.32,108.1,-0.77353,0.00026,11.42131]
[1778503824816,30.64,81112.72,108.1,-0.77393,0.00026,11.40968]
[1778503825473,30.64,81112.72,108.1,-0.77393,0.00026,11.40968]
[1778503825506,30.64,81112.72,108.1,-0.77393,0.00026,11.40968]
[1778503825823,30.66,81110.78,108.1,-0.77428,0.00026,11.39921]
[1778503827030,30.66,81110.78,108.1,-0.77428,0.00026,11.39921]
[1778503827837,30.7,81111.04,108.1,-0.77393,0.00026,11.40943]
[1778503828844,30.7,81111.26,108.1,-0.77386,0.00026,11.41148]
[1778503829702,30.7,81111.26,108.1,-0.77386,0.00026,11.41148]
[1778503831865,30.71,81105.94,108.1,-0.77529,0.00026,11.36488]
[1778503834579,30.75,81105.29,108.1,-0.77515,0.00026,11.36877]
[1778503834886,30.77,81103.58,108.1,-0.77544,0.00026,11.36018]
[1778503835893,30.77,81101.82,108.1,-0.77588,0.00026,11.34724]
[1778503840928,30.78,81101.29,108.1,-0.77597,0.00026,11.34474]
[1778503845963,30.78,81100.58,108.1,-0.7761,0.00026,11.34083]
[1778503850998,30.79,81098.55,108.1,-0.77657,0.00026,11.32697]
[1778503851445,30.79,81098.55,108.1,-0.77657,0.00026,11.32697]
[1778503857040,30.8,81096.88,108.1,-0.77693,0.00026,11.31624]
[1778503858047,30.8,81093.82,108.1,-0.7777,0.00026,11.29351]
[1778503859054,30.8,81085.3,108.1,-0.77986,0.00025,11.22956]
[1778503860061,30.8,81082.95,108.1,-0.78045,0.00025,11.21204]
[1778503861068,30.8,81077.91,108.1,-0.78171,0.00025,11.17414]
[1778503862075,30.81,81071.01,108.1,-0.78344,0.00025,11.12207]
[1778503866103,30.81,81066.71,108.1,-0.78448,0.00025,11.09056]
[1778503868151,30.81,81067.07,108.1,-0.78438,0.00025,11.09356]
[1778503868233,30.81,81067.53,108.1,-0.78425,0.00025,11.09732]
[1778503874159,30.82,81066.71,108.1,-0.78441,0.00025,11.09266]
[1778503875031,30.82,81066.71,108.1,-0.78441,0.00025,11.09266]
[1778503875082,30.82,81066.71,108.1,-0.78441,0.00025,11.09266]
[1778503875194,30.82,81066.71,108.1,-0.78441,0.00025,11.09266]
[1778503875320,30.82,81066.71,108.1,-0.78441,0.00025,11.09266]
[1778503875345,30.82,81057.26,108.1,-0.78676,0.00025,11.02087]
[1778503875852,30.82,81057.26,108.1,-0.78676,0.00025,11.02087]
[1778503876173,30.82,81042.11,108.1,-0.7905,0.00025,10.90518]
[1778503877180,30.82,81032.99,108.1,-0.79272,0.00024,10.83553]
[1778503878187,30.85,81027.38,108.1,-0.79391,0.00024,10.79796]
[1778503879194,30.87,81032.73,108.1,-0.79241,0.00024,10.84524]
[1778503880201,30.9,81037.26,108.1,-0.79111,0.00025,10.88572]
[1778503881208,30.92,81040.79,108.1,-0.79008,0.00025,10.9179]
[1778503882215,30.92,81043.82,108.1,-0.78931,0.00025,10.94154]
[1778503882450,30.92,81043.82,108.1,-0.78931,0.00025,10.94154]
[1778503883326,30.92,81049.41,108.1,-0.78792,0.00025,10.98467]
[1778503884061,30.92,81049.41,108.1,-0.78792,0.00025,10.98467]
[1778503884229,30.93,81048.67,108.1,-0.78809,0.00025,10.97941]
[1778503885236,30.93,81049.45,108.1,-0.78788,0.00025,10.98575]
[1778503886243,30.93,81046.57,108.1,-0.78858,0.00025,10.96416]
[1778503887250,30.93,81046.02,108.1,-0.78871,0.00025,10.96038]
[1778503888257,30.93,81045.28,108.1,-0.78887,0.00025,10.95514]
[1778503888674,30.93,81045.28,108.1,-0.78887,0.00025,10.95514]
[1778503889264,30.93,81033.62,108.1,-0.79173,0.00024,10.86636]
[1778503890271,30.94,81031.52,108.1,-0.79222,0.00024,10.85068]
[1778503891278,30.96,81032.44,108.1,-0.79194,0.00024,10.85488]
[1778503892285,30.98,81031.87,108.1,-0.79191,0.00024,10.85568]
[1778503893292,31.0,81029.51,108.1,-0.79232,0.00024,10.84265]
[1778503894299,31.02,81027.39,108.1,-0.79268,0.00024,10.83141]
[1778503895306,31.04,81025.47,108.1,-0.79298,0.00024,10.82183]
[1778503896355,31.07,81023.77,108.1,-0.79323,0.00024,10.81401]
[1778503897122,31.07,81023.77,108.1,-0.79323,0.00024,10.81401]
[1778503897172,31.07,81023.77,108.1,-0.79323,0.00024,10.81401]
[1778503897321,31.08,81019.09,108.1,-0.79423,0.00024,10.78228]
[1778503897786,31.08,81019.09,108.1,-0.79423,0.00024,10.78228]
[1778503898328,31.08,81012.66,108.1,-0.79577,0.00024,10.73322]
[1778503898609,31.08,81012.66,108.1,-0.79577,0.00024,10.73322]
[1778503899335,31.08,81017.08,108.1,-0.7947,0.00024,10.76736]
[1778503900198,31.08,81017.08,108.1,-0.7947,0.00024,10.76736]
[1778503900342,31.09,81019.94,108.1,-0.794,0.00024,10.78957]
[1778503902101,31.09,81020.27,108.1,-0.79391,0.00024,10.79236]
[1778503902137,31.09,81020.27,108.1,-0.79391,0.00024,10.79236]
[1778503907391,31.09,81020.2,108.1,-0.79388,0.00024,10.79334]
[1778503908682,31.09,81020.2,108.1,-0.79388,0.00024,10.79334]
[1778503909732,31.1,81020.36,108.1,-0.79381,0.00024,10.7953]
[1778503910752,31.1,81019.83,108.1,-0.79393,0.00024,10.79161]
[1778503911051,31.1,81019.83,108.1,-0.79393,0.00024,10.79161]
[1778503911431,31.1,81019.83,108.1,-0.79393,0.00024,10.79161]
[1778503911419,31.1,81022.74,108.1,-0.79321,0.00024,10.81422]
[1778503911757,31.1,81022.74,108.1,-0.79321,0.00024,10.81422]
[1778503916454,31.11,81017.62,108.1,-0.79439,0.00024,10.77707]
[1778503921412,31.11,81016.87,108.1,-0.79454,0.00024,10.7723]
[1778503922040,31.11,81016.9,108.1,-0.79452,0.00024,10.77276]
[1778503922496,31.12,81022.59,108.1,-0.79313,0.00024,10.81684]
[1778503925574,31.12,81022.17,108.1,-0.79321,0.00024,10.81427]
[1778503927531,31.15,81033.58,108.1,-0.79023,0.00024,10.90745]
[1778503928538,31.15,81034.21,108.1,-0.79001,0.00024,10.9142]
[1778503929822,31.16,81038.17,108.1,-0.78898,0.00024,10.94633]
[1778503930552,31.17,81038.82,108.1,-0.78876,0.00024,10.95301]
[1778503932413,31.18,81035.09,108.1,-0.78962,0.00024,10.92617]
[1778503932566,31.18,81032.44,108.1,-0.79021,0.00024,10.90782]
[1778503933573,31.19,81031.64,108.1,-0.79034,0.00024,10.90371]
[1778503934580,31.2,81028.01,108.1,-0.79116,0.00024,10.87816]
[1778503935587,31.21,81027.84,108.1,-0.79113,0.00024,10.87916]
[1778503936594,31.22,81027.97,108.1,-0.79102,0.00024,10.88241]
[1778503938608,31.24,81028.61,108.1,-0.79073,0.00024,10.89163]
[1778503939615,31.25,81028.7,108.1,-0.79064,0.00024,10.89437]
[1778503940622,31.26,81028.93,108.1,-0.79052,0.00024,10.89811]
[1778503942636,31.27,81029.5,108.1,-0.79025,0.00024,10.90628]
[1778503944210,31.27,81029.5,108.1,-0.79025,0.00024,10.90628]
[1778503944222,31.28,81029.21,108.1,-0.79026,0.00024,10.9059]
[1778503945657,31.3,81031.85,108.1,-0.7895,0.00024,10.92943]
[1778503946664,31.3,81032.92,108.1,-0.78919,0.00024,10.939]
[1778503947671,31.31,81033.89,108.1,-0.78891,0.00024,10.94769]
[1778503949393,31.31,81033.89,108.1,-0.78891,0.00024,10.94769]
[1778503949564,31.31,81033.94,108.1,-0.78886,0.00024,10.94934]
[1778503949686,31.32,81045.7,108.1,-0.78593,0.00025,11.03949]
[1778503950693,31.32,81047.68,108.1,-0.78542,0.00025,11.05494]
[1778503951700,31.33,81048.38,108.1,-0.78534,0.00025,11.05272]
[1778503952707,31.33,81046.99,108.1,-0.78561,0.00025,11.0442]
[1778503953714,31.34,81052.03,108.1,-0.78431,0.00025,11.08396]
[1778503954721,31.35,81052.79,108.1,-0.78407,0.00025,11.09116]
[1778503955728,31.36,81048.03,108.1,-0.78519,0.00025,11.05695]
[1778503956735,31.37,81050.48,108.1,-0.78453,0.00025,11.07713]
[1778503957742,31.37,81051.39,108.1,-0.78425,0.00025,11.08553]
[1778503959758,31.39,81053.55,108.1,-0.78362,0.00025,11.10458]
[1778503960763,31.39,81054.22,108.1,-0.78341,0.00025,11.11085]
[1778503961770,31.4,81052.08,108.1,-0.7839,0.00025,11.09606]
[1778503962777,31.4,81049.82,108.1,-0.78441,0.00025,11.08055]
[1778503964791,31.4,81049.03,108.1,-0.78459,0.00025,11.07496]
[1778503965798,31.4,81039.89,108.1,-0.78683,0.00024,11.00669]
[1778503970833,31.41,81039.72,108.1,-0.78683,0.00024,11.00664]
[1778503972847,31.41,81040.83,108.1,-0.78654,0.00024,11.01544]
[1778503973854,31.41,81043.05,108.1,-0.78599,0.00025,11.03231]
[1778503974861,31.41,81043.92,108.1,-0.78577,0.00025,11.03903]
[1778503977884,31.42,81044.48,108.1,-0.78562,0.00025,11.04382]
[1778503980905,31.42,81049.18,108.1,-0.78444,0.00025,11.07954]
[1778503981912,31.42,81053.75,108.1,-0.78331,0.00025,11.1138]
[1778503982919,31.42,81054.91,108.1,-0.78302,0.00025,11.12256]
[1778503985940,31.42,81052.86,108.1,-0.78352,0.00025,11.10759]
[1778503989968,31.42,81052.0,108.1,-0.78371,0.00025,11.10167]
[1778503990975,31.43,81050.25,108.1,-0.78414,0.00025,11.08875]
[1778503993996,31.43,81051.24,108.1,-0.78388,0.00025,11.0966]
[1778503996011,31.43,81052.31,108.1,-0.7836,0.00025,11.10487]
[1778503997017,31.43,81057.49,108.1,-0.78232,0.00025,11.14359]
[1778503999031,31.43,81058.38,108.1,-0.7821,0.00025,11.15039]
[1778504003060,31.43,81059.57,108.1,-0.78179,0.00025,11.15956]
[1778504004432,31.43,81062.4,108.1,-0.78108,0.00025,11.18081]
[1778504005074,31.43,81065.48,108.1,-0.78031,0.00025,11.20387]
[1778504006081,31.43,81066.64,108.1,-0.78002,0.00025,11.21264]
[1778504010109,31.44,81065.61,108.1,-0.78025,0.00025,11.20564]
[1778504012123,31.44,81068.01,108.1,-0.77974,0.00025,11.21589]
[1778504014538,31.44,81068.16,108.1,-0.7797,0.00025,11.21715]
[1778504014604,31.44,81068.16,108.1,-0.7797,0.00025,11.21715]
[1778504015114,31.44,81068.23,108.1,-0.77968,0.00025,11.21782]
[1778504016152,31.44,81065.44,108.1,-0.78037,0.00025,11.1973]
[1778504018180,31.44,81064.81,108.1,-0.78052,0.00025,11.19265]
[1778504019196,31.44,81064.4,108.1,-0.78062,0.00025,11.18963]
[1778504020949,31.44,81064.36,108.1,-0.78063,0.00025,11.18937]
[1778504021120,31.44,81064.36,108.1,-0.78063,0.00025,11.18937]
[1778504021369,31.44,81064.36,108.1,-0.78063,0.00025,11.18937]
[1778504021383,31.44,81064.36,108.1,-0.78063,0.00025,11.18937]
[1778504021452,31.44,81063.38,108.1,-0.78087,0.00025,11.18216]
[1778504022195,31.44,81064.72,108.1,-0.78054,0.00025,11.19213]
[1778504027230,31.44,81064.43,108.1,-0.78061,0.00025,11.1901]
[1778504031258,31.44,81063.3,108.1,-0.78089,0.00025,11.18181]
[1778504033272,31.44,81064.33,108.1,-0.78063,0.00025,11.18952]
[1778504036348,31.44,81064.31,108.1,-0.78063,0.00025,11.18941]
[1778504037300,31.44,81061.62,108.1,-0.7813,0.00025,11.16949]
[1778504038307,31.44,81058.11,108.1,-0.78216,0.00025,11.14345]
[1778504040321,31.44,81057.1,108.1,-0.78241,0.00025,11.13609]
[1778504043342,31.45,81052.93,108.1,-0.78343,0.00025,11.10532]
[1778504044349,31.45,81051.13,108.1,-0.78387,0.00025,11.09203]
[1778504047377,31.45,81049.4,108.1,-0.78428,0.00025,11.07955]
[1778504049391,31.45,81050.59,108.1,-0.78398,0.00025,11.08873]
[1778504050398,31.45,81053.89,108.1,-0.78316,0.00025,11.11346]
[1778504051405,31.45,81056.3,108.1,-0.78256,0.00025,11.13152]
[1778504052412,31.45,81055.33,108.1,-0.7828,0.00025,11.12439]
[1778504054426,31.45,81058.32,108.1,-0.78205,0.00025,11.14683]
[1778504055433,31.45,81060.74,108.1,-0.78145,0.00025,11.16491]
[1778504056440,31.45,81064.11,108.1,-0.78061,0.00025,11.18999]
[1778504057447,31.45,81065.34,108.1,-0.7803,0.00025,11.19917]
[1778504062482,31.45,81064.87,108.1,-0.78042,0.00025,11.19579]
[1778504064496,31.45,81065.8,108.1,-0.78018,0.00025,11.20273]
[1778504070538,31.45,81065.65,108.1,-0.78021,0.00025,11.20177]
[1778504072552,31.45,81064.11,108.1,-0.7807,0.00025,11.18256]
[1778504077587,31.46,81064.9,108.1,-0.78049,0.00025,11.18866]
[1778504078611,31.46,81064.9,108.1,-0.78049,0.00025,11.18866]
[1778504078666,31.46,81069.9,108.1,-0.77924,0.00025,11.22594]
[1778504079328,31.46,81069.9,108.1,-0.77924,0.00025,11.22594]
[1778504079601,31.46,81071.33,108.1,-0.77888,0.00025,11.23652]
[1778504079760,31.46,81071.33,108.1,-0.77888,0.00025,11.23652]
[1778504080330,31.46,81071.33,108.1,-0.77888,0.00025,11.23652]
[1778504080608,31.46,81072.22,108.1,-0.77866,0.00025,11.24325]
[1778504084151,31.46,81072.76,108.1,-0.7785,0.00025,11.24778]
[1778504086323,31.46,81073.66,108.1,-0.77827,0.00025,11.25469]
[1778504086443,31.46,81073.66,108.1,-0.77827,0.00025,11.25469]
[1778504086651,31.46,81072.68,108.1,-0.77851,0.00025,11.24758]
[1778504089100,31.46,81072.96,108.1,-0.77843,0.00025,11.24978]
[1778504089671,31.46,81073.27,108.1,-0.77835,0.00025,11.25234]
[1778504092692,31.47,81072.54,108.1,-0.77852,0.00025,11.24734]
[1778504093699,31.47,81072.91,108.1,-0.77842,0.00025,11.25022]
[1778504094045,31.47,81072.91,108.1,-0.77842,0.00025,11.25022]
[1778504096316,31.47,81072.91,108.1,-0.77842,0.00025,11.25022]
[1778504096413,31.47,81072.91,108.1,-0.77841,0.00025,11.25049]
[1778504096720,31.47,81065.63,108.1,-0.78022,0.00025,11.19663]
[1778504097727,31.47,81060.6,108.1,-0.78147,0.00025,11.15938]
[1778504101755,31.47,81056.98,108.1,-0.78235,0.00025,11.13285]
[1778504102762,31.47,81053.07,108.1,-0.78332,0.00025,11.10388]
[1778504103769,31.47,81049.43,108.1,-0.78421,0.00025,11.07691]
[1778504105262,31.47,81049.43,108.1,-0.78421,0.00025,11.07691]
[1778504105783,31.47,81048.8,108.1,-0.78435,0.00025,11.07255]
[1778504107797,31.47,81048.1,108.1,-0.78451,0.00025,11.06769]
[1778504111825,31.48,81047.06,108.1,-0.78474,0.00025,11.06065]
[1778504116860,31.48,81047.57,108.1,-0.78459,0.00025,11.06537]
[1778504121895,31.48,81047.17,108.1,-0.78465,0.00025,11.06328]
[1778504122902,31.49,81046.6,108.1,-0.78479,0.00025,11.0592]
[1778504127937,31.49,81046.53,108.1,-0.78477,0.00025,11.0596]
[1778504129164,31.49,81046.53,108.1,-0.78477,0.00025,11.0596]
[1778504129225,31.49,81046.53,108.1,-0.78477,0.00025,11.05978]
[1778504130325,31.49,81046.53,108.1,-0.78477,0.00025,11.05978]
[1778504130358,31.49,81046.53,108.1,-0.78477,0.00025,11.05978]
[1778504130960,31.49,81047.38,108.1,-0.78455,0.00025,11.06648]
[1778504131967,31.49,81048.01,108.1,-0.78449,0.00025,11.06346]
[1778504132974,31.49,81048.68,108.1,-0.78432,0.00025,11.06862]
[1778504134313,31.49,81048.68,108.1,-0.78432,0.00025,11.06862]
[1778504140023,31.5,81049.73,108.1,-0.78402,0.00025,11.0776]
[1778504141030,31.5,81047.49,108.1,-0.78457,0.00025,11.06108]
[1778504142037,31.5,81045.44,108.1,-0.78506,0.00025,11.04597]
[1778504149212,31.5,81045.04,108.1,-0.78515,0.00025,11.04338]
[1778504150326,31.51,81044.91,108.1,-0.78515,0.00025,11.04339]
[1778504150403,31.51,81044.91,108.1,-0.78515,0.00025,11.04339]
[1778504151100,31.51,81043.95,108.1,-0.78537,0.00025,11.03662]
[1778504152316,31.51,81043.95,108.1,-0.78537,0.00025,11.03662]
[1778504152412,31.51,81041.54,108.1,-0.78595,0.00024,11.01884]
[1778504154547,31.51,81041.5,108.1,-0.78596,0.00024,11.01876]
[1778504154630,31.51,81040.93,108.1,-0.78609,0.00024,11.01473]
[1778504156137,31.51,81040.43,108.1,-0.7862,0.00024,11.01145]
[1778504159171,31.52,81040.5,108.1,-0.78616,0.00024,11.01242]
[1778504160675,31.52,81040.51,108.1,-0.78616,0.00024,11.01255]
[1778504162179,31.52,81038.03,108.1,-0.78676,0.00024,10.9942]
[1778504163186,31.52,81038.45,108.1,-0.78665,0.00024,10.99741]
[1778504164011,31.52,81038.45,108.1,-0.78665,0.00024,10.99741]
[1778504164319,31.52,81038.45,108.1,-0.78665,0.00024,10.99741]
[1778504164404,31.52,81038.45,108.1,-0.78665,0.00024,10.99741]
[1778504164476,31.52,81044.3,108.1,-0.78522,0.00025,11.04115]
[1778504166207,31.52,81045.32,108.1,-0.78497,0.00025,11.04879]
[1778504166975,31.52,81045.32,108.1,-0.78497,0.00025,11.04879]
[1778504168321,31.52,81045.67,108.1,-0.78488,0.00025,11.05141]
[1778504168414,31.52,81045.08,108.1,-0.78503,0.00025,11.04702]
[1778504169269,31.52,81045.08,108.1,-0.78503,0.00025,11.04702]
[1778504169613,31.52,81045.08,108.1,-0.78503,0.00025,11.04702]
[1778504171242,31.52,81046.94,108.1,-0.78457,0.00025,11.0609]
[1778504174263,31.52,81045.91,108.1,-0.78482,0.00025,11.05321]
[1778504181316,31.52,81044.93,108.1,-0.78506,0.00025,11.04591]
[1778504182323,31.52,81044.38,108.1,-0.7852,0.00025,11.04182]
[1778504185344,31.52,81045.08,108.1,-0.78503,0.00025,11.04707]
[1778504187359,31.52,81044.45,108.1,-0.78518,0.00025,11.04239]
[1778504188366,31.52,81045.46,108.1,-0.78493,0.00025,11.04993]
[1778504191387,31.52,81044.58,108.1,-0.78525,0.00025,11.03549]
[1778504194408,31.52,81045.49,108.1,-0.78503,0.00025,11.04231]
[1778504195415,31.52,81044.98,108.1,-0.78515,0.00025,11.03852]
[1778504196422,31.52,81046.13,108.1,-0.78487,0.00025,11.0471]
[1778504198748,31.52,81045.05,108.1,-0.78513,0.00025,11.03907]
[1778504199443,31.52,81040.68,108.1,-0.7862,0.00024,11.00647]
[1778504200450,31.52,81041.78,108.1,-0.78593,0.00024,11.01473]
[1778504201457,31.52,81043.2,108.1,-0.78558,0.00024,11.02537]
[1778504204478,31.52,81046.8,108.1,-0.7847,0.00025,11.05228]
[1778504206492,31.52,81043.39,108.1,-0.78553,0.00024,11.02685]
[1778504208506,31.52,81050.29,108.1,-0.78384,0.00025,11.07829]
[1778504209294,31.52,81050.29,108.1,-0.78384,0.00025,11.07829]
[1778504209587,31.52,81050.29,108.1,-0.78384,0.00025,11.07829]
[1778504209688,31.52,81055.15,108.1,-0.78264,0.00025,11.11441]
[1778504211527,31.52,81057.49,108.1,-0.78207,0.00025,11.13168]
[1778504216562,31.52,81058.18,108.1,-0.78191,0.00025,11.13648]
[1778504217569,31.52,81060.53,108.1,-0.78133,0.00025,11.15384]
[1778504219583,31.52,81061.46,108.1,-0.7811,0.00025,11.16056]
[1778504224618,31.51,81061.45,108.1,-0.78112,0.00025,11.16003]
[1778504225625,31.51,81062.31,108.1,-0.78091,0.00025,11.16632]
[1778504227639,31.51,81063.7,108.1,-0.78057,0.00025,11.17643]
[1778504229653,31.51,81064.49,108.1,-0.78038,0.00025,11.18208]
[1778504232764,31.51,81064.05,108.1,-0.78049,0.00025,11.17872]
[1778504233683,31.51,81068.2,108.1,-0.77947,0.00025,11.20909]
[1778504234690,31.51,81067.38,108.1,-0.77968,0.00025,11.20307]
[1778504235697,31.51,81066.47,108.1,-0.7799,0.00025,11.19636]
[1778504239725,31.51,81068.14,108.1,-0.77947,0.00025,11.20917]
[1778504241739,31.51,81065.76,108.1,-0.78005,0.00025,11.19185]
[1778504244591,31.51,81065.88,108.1,-0.78001,0.00025,11.19301]
[1778504244760,31.52,81068.84,108.1,-0.77927,0.00025,11.21503]
[1778504245046,31.52,81068.84,108.1,-0.77927,0.00025,11.21503]
[1778504247781,31.52,81072.24,108.1,-0.77841,0.00025,11.24059]
[1778504248788,31.52,81068.49,108.1,-0.77934,0.00025,11.213]
[1778504249795,31.52,81067.32,108.1,-0.77963,0.00025,11.20447]
[1778504251809,31.52,81066.02,108.1,-0.78004,0.00025,11.18723]
[1778504252315,31.52,81066.02,108.1,-0.78004,0.00025,11.18723]
[1778504254149,31.52,81065.44,108.1,-0.78018,0.00025,11.18322]
[1778504254830,31.52,81064.05,108.1,-0.78052,0.00025,11.17298]
[1778504255837,31.52,81060.13,108.1,-0.78149,0.00025,11.14401]
[1778504257477,31.52,81059.68,108.1,-0.7816,0.00025,11.14076]
[1778504257851,31.52,81059.64,108.1,-0.78161,0.00025,11.14055]
[1778504258317,31.52,81059.64,108.1,-0.78161,0.00025,11.14055]
[1778504264152,31.52,81059.53,108.1,-0.78163,0.00025,11.13995]
[1778504266321,31.52,81059.53,108.1,-0.78162,0.00025,11.14007]
[1778504266436,31.52,81059.53,108.1,-0.78162,0.00025,11.14007]
[1778504269153,31.52,81059.18,108.1,-0.78171,0.00025,11.13762]
[1778504269209,31.52,81059.18,108.1,-0.78171,0.00025,11.13766]
[1778504269940,31.52,81062.51,108.1,-0.78088,0.00025,11.16236]
[1778504274784,31.52,81063.31,108.1,-0.78068,0.00025,11.1683]
[1778504274885,31.52,81063.31,108.1,-0.78068,0.00025,11.16831]
[1778504275983,31.52,81060.83,108.1,-0.78129,0.00025,11.14995]
[1778504277175,31.52,81060.83,108.1,-0.78129,0.00025,11.14995]
[1778504277277,31.52,81060.07,108.1,-0.78148,0.00025,11.14435]
[1778504278323,31.52,81060.07,108.1,-0.78148,0.00025,11.14435]
[1778504279192,31.53,81059.95,108.1,-0.78151,0.00025,11.14349]
[1778504280321,31.53,81059.95,108.1,-0.78151,0.00025,11.14353]
[1778504280447,31.53,81059.95,108.1,-0.78151,0.00025,11.14353]
[1778504280522,31.53,81059.95,108.1,-0.78151,0.00025,11.14356]
[1778504282324,31.53,81059.91,108.1,-0.78152,0.00025,11.1433]
[1778504292097,31.53,81060.03,108.1,-0.78147,0.00025,11.14454]
[1778504294176,31.53,81060.03,108.1,-0.78147,0.00025,11.14454]
[1778504294321,31.53,81060.03,108.1,-0.78147,0.00025,11.14454]
[1778504294413,31.53,81060.03,108.1,-0.78147,0.00025,11.14459]
[1778504298139,31.53,81062.43,108.1,-0.78088,0.00025,11.16245]
[1778504299011,31.53,81062.43,108.1,-0.78088,0.00025,11.16245]
[1778504299146,31.53,81062.08,108.1,-0.78096,0.00025,11.15986]
[1778504301160,31.53,81060.55,108.1,-0.78134,0.00025,11.14853]
[1778504302314,31.53,81060.55,108.1,-0.78134,0.00025,11.14853]
[1778504309167,31.53,81060.48,108.1,-0.78136,0.00025,11.14804]
[1778504310322,31.53,81060.48,108.1,-0.78136,0.00025,11.14805]
[1778504310414,31.53,81060.48,108.1,-0.78136,0.00025,11.14805]
[1778504311202,31.53,81060.47,108.1,-0.78136,0.00025,11.14798]
[1778504314318,31.53,81061.18,108.1,-0.78129,0.00025,11.14535]
[1778504314399,31.53,81059.95,108.1,-0.78159,0.00025,11.13624]
[1778504316265,31.53,81059.07,108.1,-0.78181,0.00025,11.12974]
[1778504318281,31.53,81053.26,108.1,-0.78324,0.00025,11.08667]
[1778504319286,31.53,81050.47,108.1,-0.78393,0.00025,11.06599]
[1778504320293,31.53,81043.09,108.1,-0.78574,0.00024,11.01096]
[1778504322307,31.53,81043.7,108.1,-0.78559,0.00025,11.0155]
[1778504323314,31.53,81043.14,108.1,-0.78573,0.00024,11.01131]
[1778504324321,31.53,81042.57,108.1,-0.78587,0.00024,11.00706]
[1778504328349,31.53,81043.22,108.1,-0.78571,0.00024,11.01192]
[1778504329356,31.53,81048.61,108.1,-0.78439,0.00025,11.05208]
[1778504330363,31.53,81050.96,108.1,-0.78381,0.00025,11.06953]
[1778504332377,31.53,81055.76,108.1,-0.78263,0.00025,11.10506]
[1778504339428,31.52,81054.94,108.1,-0.78285,0.00025,11.09833]
[1778504344462,31.52,81054.6,108.1,-0.78295,0.00025,11.09546]
[1778504349192,31.52,81054.32,108.1,-0.78303,0.00025,11.09318]
[1778504350322,31.52,81054.32,108.1,-0.78303,0.00025,11.09313]
[1778504350435,31.52,81054.32,108.1,-0.78303,0.00025,11.09313]
[1778504352321,31.52,81054.31,108.1,-0.78303,0.00025,11.09301]
[1778504353675,31.52,81054.31,108.1,-0.78303,0.00025,11.09293]
[1778504359567,31.52,81054.31,108.1,-0.78304,0.00025,11.09266]
[1778504364602,31.52,81054.15,108.1,-0.78309,0.00025,11.0913]
[1778504370644,31.52,81053.85,108.1,-0.78317,0.00025,11.08889]
[1778504371651,31.52,81052.39,108.1,-0.78363,0.00025,11.07011]
[1778504375679,31.52,81053.24,108.1,-0.78342,0.00025,11.0764]
[1778504380714,31.52,81053.8,108.1,-0.78329,0.00025,11.08049]
[1778504385749,31.52,81053.66,108.1,-0.78333,0.00025,11.07937]
[1778504386756,31.52,81052.63,108.1,-0.78358,0.00025,11.0717]
[1778504388770,31.52,81051.93,108.1,-0.78375,0.00025,11.06647]
[1778504393805,31.52,81036.2,108.1,-0.78761,0.00024,10.94911]
[1778504394812,31.52,81033.41,108.1,-0.78829,0.00024,10.9282]
[1778504395819,31.52,81033.74,108.1,-0.78821,0.00024,10.93079]
[1778504397833,31.52,81033.26,108.1,-0.78831,0.00024,10.92748]
[1778504398840,31.52,81034.34,108.1,-0.78805,0.00024,10.9357]
[1778504399847,31.52,81036.36,108.1,-0.78755,0.00024,10.95095]
[1778504401861,31.52,81039.38,108.1,-0.78681,0.00024,10.97376]
[1778504402868,31.52,81047.82,108.1,-0.78473,0.00025,11.03683]
[1778504403875,31.52,81048.96,108.1,-0.78445,0.00025,11.0454]
[1778504405610,31.52,81049.21,108.1,-0.78439,0.00025,11.04727]
[1778504405889,31.52,81039.59,108.1,-0.78675,0.00024,10.97552]
[1778504406896,31.52,81036.53,108.1,-0.7875,0.00024,10.95263]
[1778504407903,31.52,81037.14,108.1,-0.78734,0.00024,10.95727]
[1778504409166,31.52,81037.15,108.1,-0.78734,0.00024,10.95745]
[1778504409918,31.52,81036.42,108.1,-0.78751,0.00024,10.95209]
[1778504410924,31.52,81035.29,108.1,-0.78779,0.00024,10.94373]
[1778504411931,31.52,81035.68,108.1,-0.78769,0.00024,10.94675]
[1778504412938,31.52,81036.32,108.1,-0.78753,0.00024,10.95164]
[1778504414952,31.53,81037.03,108.1,-0.78735,0.00024,10.95715]
[1778504415960,31.53,81040.24,108.1,-0.78656,0.00024,10.98123]
[1778504416966,31.53,81037.41,108.1,-0.78725,0.00024,10.96017]
[1778504417973,31.53,81045.0,108.1,-0.78539,0.00025,11.01698]
[1778504418980,31.53,81048.54,108.1,-0.78452,0.00025,11.04336]
[1778504419987,31.53,81049.82,108.1,-0.7842,0.00025,11.05289]
[1778504420994,31.53,81050.85,108.1,-0.78395,0.00025,11.06051]
[1778504422001,31.53,81050.21,108.1,-0.78411,0.00025,11.05572]
[1778504424015,31.53,81048.78,108.1,-0.78446,0.00025,11.04502]
[1778504424197,31.53,81048.78,108.1,-0.78446,0.00025,11.04502]
[1778504426361,31.53,81049.02,108.1,-0.7844,0.00025,11.0468]
[1778504427183,31.53,81048.54,108.1,-0.78452,0.00025,11.04319]
[1778504427845,31.53,81048.54,108.1,-0.78452,0.00025,11.04319]
[1778504427918,31.53,81048.54,108.1,-0.78452,0.00025,11.04319]
[1778504427998,31.53,81048.54,108.1,-0.78452,0.00025,11.04319]
[1778504428050,31.53,81080.68,108.1,-0.77654,0.00025,11.28092]
[1778504429051,31.53,81089.15,108.1,-0.7744,0.00025,11.34311]
[1778504430058,31.52,81087.31,108.1,-0.77488,0.00025,11.32922]
[1778504431065,31.52,81089.23,108.1,-0.77451,0.00025,11.33519]
[1778504431488,31.52,81089.23,108.1,-0.77451,0.00025,11.33519]
[1778504431541,31.52,81089.23,108.1,-0.77451,0.00025,11.33519]
[1778504432072,31.52,81088.63,108.1,-0.77467,0.00025,11.33056]
[1778504432233,31.52,81088.63,108.1,-0.77467,0.00025,11.33056]
[1778504433580,31.52,81088.63,108.1,-0.77467,0.00025,11.33056]
[1778504433652,31.52,81089.97,108.1,-0.77434,0.00025,11.34013]
[1778504434086,31.52,81090.57,108.1,-0.77419,0.00025,11.34443]
[1778504436100,31.52,81089.82,108.1,-0.77439,0.00025,11.33876]
[1778504439121,31.52,81086.4,108.1,-0.77526,0.00025,11.31344]
[1778504442142,31.52,81088.18,108.1,-0.77482,0.00025,11.3263]
[1778504443934,31.52,81095.36,108.1,-0.773,0.00025,11.37878]
[1778504444156,31.52,81100.08,108.1,-0.77181,0.00025,11.41311]
[1778504445163,31.52,81100.92,108.1,-0.7716,0.00025,11.4191]
[1778504447177,31.52,81103.42,108.1,-0.77097,0.00025,11.43703]
[1778504448599,31.51,81105.8,108.1,-0.77037,0.00025,11.45418]
[1778504449191,31.51,81104.62,108.1,-0.77068,0.00025,11.44544]
[1778504450422,31.51,81106.17,108.1,-0.77029,0.00026,11.45661]
[1778504451760,31.51,81106.17,108.1,-0.77029,0.00026,11.45661]
[1778504451817,31.51,81109.06,108.1,-0.76955,0.00026,11.47749]
[1778504452212,31.51,81110.33,108.1,-0.76923,0.00026,11.48657]
[1778504453219,31.51,81113.48,108.1,-0.76843,0.00026,11.50926]
[1778504458568,31.51,81112.93,108.1,-0.76859,0.00026,11.50468]
[1778504459892,31.51,81113.14,108.1,-0.76854,0.00026,11.50606]
[1778504461286,31.51,81110.39,108.1,-0.76926,0.00026,11.48573]
[1778504462508,31.51,81094.85,108.1,-0.77322,0.00025,11.37249]
[1778504463289,31.51,81095.18,108.1,-0.77314,0.00025,11.37492]
[1778504465303,31.51,81099.94,108.1,-0.77193,0.00025,11.40967]
[1778504466310,31.51,81100.83,108.1,-0.7717,0.00025,11.41613]
[1778504467317,31.51,81102.0,108.1,-0.77141,0.00025,11.42462]
[1778504472352,31.5,81097.54,108.1,-0.77255,0.00025,11.39188]
[1778504473359,31.5,81091.46,108.1,-0.77409,0.00025,11.34737]
[1778504475373,31.5,81094.96,108.1,-0.77321,0.00025,11.37293]
[1778504476380,31.5,81096.58,108.1,-0.7728,0.00025,11.38472]
[1778504478394,31.5,81095.05,108.1,-0.77319,0.00025,11.37342]
[1778504479401,31.5,81096.94,108.1,-0.77271,0.00025,11.38717]
[1778504480408,31.5,81096.09,108.1,-0.77293,0.00025,11.3809]
[1778504481415,31.5,81101.1,108.1,-0.77166,0.00025,11.41739]
[1778504482422,31.5,81097.98,108.1,-0.77246,0.00025,11.39454]
[1778504483429,31.5,81099.33,108.1,-0.77212,0.00025,11.40432]
[1778504484436,31.5,81108.77,108.1,-0.76971,0.00026,11.47292]
[1778504487457,31.5,81104.19,108.1,-0.7709,0.00025,11.43916]
[1778504488464,31.5,81103.16,108.1,-0.77117,0.00025,11.43154]
[1778504493499,31.5,81105.96,108.1,-0.77054,0.00026,11.44442]
[1778504494193,31.5,81105.96,108.1,-0.77054,0.00026,11.44442]
[1778504494424,31.5,81105.96,108.1,-0.77054,0.00026,11.44442]
[1778504494606,31.5,81105.96,108.1,-0.77054,0.00026,11.44442]
[1778504495062,31.5,81105.96,108.1,-0.77054,0.00026,11.44442]
[1778504495115,31.5,81108.42,108.1,-0.76991,0.00026,11.46246]
[1778504495147,31.5,81108.42,108.1,-0.76991,0.00026,11.46246]
[1778504495539,31.5,81108.42,108.1,-0.76991,0.00026,11.46246]
[1778504495570,31.5,81123.14,108.1,-0.76612,0.00026,11.56924]
[1778504496527,31.5,81126.86,108.1,-0.76516,0.00026,11.59605]
[1778504500314,31.5,81127.77,108.1,-0.76493,0.00026,11.60255]
[1778504503577,31.5,81129.0,108.1,-0.76461,0.00026,11.6113]
[1778504504584,31.5,81127.27,108.1,-0.76506,0.00026,11.59883]
[1778504509619,31.5,81127.24,108.1,-0.76507,0.00026,11.59852]
[1778504510317,31.5,81127.24,108.1,-0.76507,0.00026,11.59852]
[1778504515661,31.5,81128.21,108.1,-0.76482,0.00026,11.60538]
[1778504517675,31.5,81124.46,108.1,-0.76579,0.00026,11.57835]
[1778504520297,31.5,81124.77,108.1,-0.76571,0.00026,11.58059]
[1778504520374,31.5,81124.77,108.1,-0.76571,0.00026,11.58059]
[1778504521033,31.5,81141.72,108.1,-0.76132,0.00026,11.70211]
[1778504522099,31.5,81141.72,108.1,-0.76132,0.00026,11.70211]
[1778504522167,31.5,81157.81,108.1,-0.75711,0.00026,11.81627]
[1778504522710,31.5,81160.43,108.1,-0.75642,0.00026,11.83478]
[1778504525576,31.5,81159.96,108.1,-0.75655,0.00026,11.83143]
[1778504525731,31.5,81162.16,108.1,-0.75597,0.00026,11.84694]
[1778504527916,31.5,81162.96,108.1,-0.75576,0.00026,11.85255]
[1778504528183,31.5,81162.96,108.1,-0.75576,0.00026,11.85255]
[1778504527928,31.5,81167.2,108.1,-0.75464,0.00026,11.88236]
[1778504528752,31.5,81169.31,108.1,-0.75408,0.00026,11.89711]
[1778504532780,31.5,81173.35,108.1,-0.75303,0.00027,11.92507]
[1778504535608,31.49,81174.13,108.1,-0.75283,0.00027,11.93031]
[1778504535926,31.49,81174.13,108.1,-0.75283,0.00027,11.93031]
[1778504536808,31.49,81169.49,108.1,-0.75407,0.00026,11.89756]
[1778504541843,31.49,81173.53,108.1,-0.75301,0.00027,11.92551]
[1778504546878,31.49,81172.01,108.1,-0.75343,0.00027,11.91431]
[1778504549899,31.49,81175.27,108.1,-0.75258,0.00027,11.93686]
[1778504553927,31.48,81173.88,108.1,-0.75306,0.00027,11.91891]
[1778504555941,31.48,81175.98,108.1,-0.75251,0.00027,11.9334]
[1778504556577,31.48,81175.98,108.1,-0.75251,0.00027,11.9334]
[1778504556949,31.48,81183.95,108.1,-0.7504,0.00027,11.98892]
[1778504557955,31.48,81186.58,108.1,-0.74969,0.00027,12.00718]
[1778504558962,31.48,81188.8,108.1,-0.7491,0.00027,12.02254]
[1778504563997,31.48,81189.42,108.1,-0.74895,0.00027,12.0264]
[1778504566011,31.48,81191.62,108.1,-0.74837,0.00027,12.04146]
[1778504568025,31.48,81187.43,108.1,-0.7495,0.00027,12.01229]
[1778504569032,31.48,81184.25,108.1,-0.75035,0.00027,11.99016]
[1778504570039,31.48,81187.37,108.1,-0.74951,0.00027,12.01188]
[1778504574067,31.48,81190.05,108.1,-0.74879,0.00027,12.03059]
[1778504576081,31.48,81188.09,108.1,-0.74932,0.00027,12.01699]
[1778504578095,31.48,81186.56,108.1,-0.74973,0.00027,12.00637]
[1778504583130,31.48,81186.57,108.1,-0.74972,0.00027,12.00653]
[1778504587158,31.48,81183.51,108.1,-0.75054,0.00027,11.98521]
[1778504588165,31.48,81182.13,108.1,-0.75091,0.00027,11.97551]
[1778504593200,31.48,81183.48,108.1,-0.75056,0.00027,11.98459]
[1778504598235,31.47,81183.7,108.1,-0.75052,0.00027,11.98576]
[1778504599242,31.47,81189.48,108.1,-0.74897,0.00027,12.026]
[1778504601256,31.47,81191.86,108.1,-0.74833,0.00027,12.0425]
[1778504606329,31.47,81192.3,108.1,-0.74822,0.00027,12.04545]
[1778504608026,31.47,81201.42,108.1,-0.74577,0.00027,12.10838]
[1778504609026,31.47,81201.42,108.1,-0.74577,0.00027,12.10838]
[1778504609105,31.47,81201.42,108.1,-0.74577,0.00027,12.10838]
[1778504609208,31.47,81205.58,108.1,-0.74465,0.00027,12.13688]
[1778504610068,31.47,81205.58,108.1,-0.74465,0.00027,12.13688]
[1778504610160,31.47,81213.76,108.1,-0.74243,0.00027,12.19287]
[1778504610320,31.47,81215.67,108.1,-0.74192,0.00027,12.20573]
[1778504612781,31.47,81216.59,108.1,-0.74177,0.00027,12.20413]
[1778504612843,31.47,81216.26,108.1,-0.74187,0.00027,12.2017]
[1778504618376,31.47,81218.14,108.1,-0.74134,0.00027,12.21492]
[1778504621225,31.47,81218.23,108.1,-0.74132,0.00027,12.21546]
[1778504621397,31.47,81220.58,108.1,-0.74069,0.00027,12.23119]
[1778504622404,31.47,81229.57,108.1,-0.73823,0.00027,12.29204]
[1778504627439,31.47,81228.19,108.1,-0.73863,0.00027,12.2823]
[1778504630463,31.47,81223.53,108.1,-0.73991,0.00027,12.25055]
[1778504631467,31.47,81216.58,108.1,-0.74181,0.00027,12.20316]
[1778504632475,31.46,81218.47,108.1,-0.7413,0.00027,12.21594]
[1778504633481,31.46,81215.01,108.1,-0.74224,0.00027,12.19226]
[1778504634488,31.46,81211.49,108.1,-0.74321,0.00027,12.16807]
[1778504635555,31.46,81211.49,108.1,-0.74321,0.00027,12.16807]
[1778504635656,31.46,81192.16,108.1,-0.74843,0.00027,12.03482]
[1778504636502,31.46,81188.8,108.1,-0.74933,0.00027,12.01152]
[1778504638964,31.46,81188.68,108.1,-0.74936,0.00027,12.01073]
[1778504639523,31.46,81189.75,108.1,-0.74907,0.00027,12.01826]
[1778504642544,31.46,81197.39,108.1,-0.74701,0.00027,12.07126]
[1778504646532,31.46,81197.08,108.1,-0.7471,0.00027,12.06903]
[1778504648069,31.46,81197.71,108.1,-0.74693,0.00027,12.07336]
[1778504648586,31.46,81200.53,108.1,-0.74617,0.00027,12.09275]
[1778504650600,31.46,81198.76,108.1,-0.74665,0.00027,12.08044]
[1778504654628,31.46,81199.85,108.1,-0.74637,0.00027,12.08781]
[1778504656642,31.46,81201.04,108.1,-0.74605,0.00027,12.09592]
[1778504660670,31.46,81199.89,108.1,-0.74637,0.00027,12.08778]
[1778504661677,31.46,81193.4,108.1,-0.74812,0.00027,12.04286]
[1778504664059,31.46,81193.11,108.1,-0.74819,0.00027,12.04085]
[1778504664147,31.46,81190.84,108.1,-0.7488,0.00027,12.02511]
[1778504666379,31.46,81190.22,108.1,-0.74897,0.00027,12.02084]
[1778504668727,31.46,81187.03,108.1,-0.74982,0.00027,11.99872]
[1778504675776,31.46,81186.72,108.1,-0.74999,0.00027,11.98915]
[1778504678797,31.46,81182.05,108.1,-0.75123,0.00027,11.95676]
[1778504679804,31.46,81180.71,108.1,-0.75159,0.00027,11.94737]
[1778504684839,31.46,81180.62,108.1,-0.75162,0.00027,11.94667]
[1778504689874,31.46,81181.02,108.1,-0.75151,0.00027,11.9494]
[1778504692895,31.46,81182.05,108.1,-0.75124,0.00027,11.95654]
[1778504694909,31.46,81184.94,108.1,-0.75047,0.00027,11.97665]
[1778504697930,31.46,81182.45,108.1,-0.75114,0.00027,11.95917]
[1778504698937,31.46,81181.45,108.1,-0.75141,0.00027,11.95216]
[1778504699944,31.46,81179.18,108.1,-0.75201,0.00027,11.93628]
[1778504700951,31.46,81178.23,108.1,-0.75227,0.00027,11.92964]
[1778504701958,31.46,81179.18,108.1,-0.75201,0.00027,11.9363]
[1778504706993,31.46,81178.91,108.1,-0.75208,0.00027,11.93444]
[1778504712028,31.46,81178.91,108.1,-0.75208,0.00027,11.93447]
[1778504717063,31.46,81178.62,108.1,-0.75216,0.00027,11.93247]
[1778504718070,31.46,81179.38,108.1,-0.75195,0.00027,11.9378]
[1778504723110,31.46,81178.84,108.1,-0.7521,0.00027,11.93404]
[1778504729152,31.46,81178.02,108.1,-0.75231,0.00027,11.92834]
[1778504731166,31.46,81179.02,108.1,-0.75214,0.00027,11.92761]
[1778504732173,31.46,81179.91,108.1,-0.75191,0.00027,11.93384]
[1778504739222,31.46,81179.91,108.1,-0.75193,0.00027,11.93326]
[1778504746271,31.45,81177.99,108.1,-0.75247,0.00027,11.919]
[1778504747278,31.45,81176.29,108.1,-0.75293,0.00027,11.90697]
[1778504748285,31.45,81177.41,108.1,-0.75264,0.00027,11.91472]
[1778504750299,31.45,81178.38,108.1,-0.75239,0.00027,11.92132]
[1778504757349,31.45,81178.91,108.1,-0.75228,0.00027,11.92418]
[1778504762384,31.44,81178.06,108.1,-0.75252,0.00027,11.91769]
[1778504767419,31.44,81178.1,108.1,-0.75253,0.00027,11.91751]
[1778504771866,31.44,81178.75,108.1,-0.75237,0.00027,11.9218]
[1778504771895,31.44,81189.99,108.1,-0.74936,0.00027,12.00028]
[1778504772454,31.44,81200.66,108.1,-0.74649,0.00027,12.07427]
[1778504773569,31.44,81200.66,108.1,-0.74649,0.00027,12.07427]
[1778504773661,31.44,81202.13,108.1,-0.74609,0.00027,12.08439]
[1778504774468,31.44,81214.66,108.1,-0.7427,0.00027,12.1704]
[1778504775475,31.44,81215.51,108.1,-0.74247,0.00027,12.17608]
[1778504776482,31.44,81220.01,108.1,-0.74125,0.00027,12.20665]
[1778504777489,31.44,81228.89,108.1,-0.73882,0.00027,12.267]
[1778504780511,31.44,81225.92,108.1,-0.73963,0.00027,12.24689]
[1778504781527,31.44,81217.4,108.1,-0.74196,0.00027,12.18892]
[1778504782529,31.44,81206.85,108.1,-0.74483,0.00027,12.11659]
[1778504786556,31.44,81211.02,108.1,-0.7437,0.00027,12.14503]
[1778504791591,31.43,81211.44,108.1,-0.7437,0.00027,12.13971]
[1778504792598,31.43,81208.67,108.1,-0.74446,0.00027,12.1206]
[1778504793605,31.43,81209.86,108.1,-0.74414,0.00027,12.12869]
[1778504795619,31.43,81213.44,108.1,-0.7432,0.00027,12.15246]
[1778504800654,31.42,81212.9,108.1,-0.74343,0.00027,12.14658]
[1778504802668,31.41,81211.42,108.1,-0.74384,0.00027,12.13626]
[1778504804682,31.41,81210.07,108.1,-0.74422,0.00027,12.12685]
[1778504809717,31.41,81210.56,108.1,-0.7441,0.00027,12.12988]
[1778504811731,31.41,81211.93,108.1,-0.74373,0.00027,12.13915]
[1778504815759,31.41,81210.14,108.1,-0.74423,0.00027,12.12654]
[1778504820794,31.41,81209.71,108.1,-0.74436,0.00027,12.12325]
[1778504825829,31.41,81207.46,108.1,-0.74498,0.00027,12.1075]
[1778504827843,31.41,81208.7,108.1,-0.74464,0.00027,12.11602]
[1778504832878,31.4,81207.33,108.1,-0.74503,0.00027,12.10631]
[1778504833885,31.4,81202.3,108.1,-0.74639,0.00027,12.07155]
[1778504834892,31.4,81200.28,108.1,-0.74694,0.00027,12.05756]
[1778504839933,31.4,81196.41,108.1,-0.74799,0.00027,12.03069]
[1778504840729,31.4,81196.41,108.1,-0.74799,0.00027,12.03069]
[1778504840937,31.4,81192.36,108.1,-0.74907,0.00027,12.00269]
[1778504841596,31.4,81192.36,108.1,-0.74907,0.00027,12.00269]
[1778504841944,31.41,81195.17,108.1,-0.7483,0.00027,12.02264]
[1778504843569,31.41,81195.81,108.1,-0.74812,0.00027,12.02727]
[1778504845972,31.41,81200.08,108.1,-0.74696,0.00027,12.0569]
[1778504847986,31.41,81205.87,108.1,-0.7454,0.00027,12.09683]
[1778504849067,31.41,81205.87,108.1,-0.7454,0.00027,12.09683]
[1778504849108,31.41,81208.35,108.1,-0.74473,0.00027,12.11385]
[1778504850000,31.41,81212.5,108.1,-0.7436,0.00027,12.14233]
[1778504852014,31.41,81214.67,108.1,-0.74311,0.00027,12.14944]
[1778504857049,31.41,81214.11,108.1,-0.74326,0.00027,12.14559]
[1778504862084,31.41,81215.64,108.1,-0.74285,0.00027,12.1561]
[1778504865105,31.41,81220.56,108.1,-0.7415,0.00027,12.18972]
[1778504866112,31.41,81222.2,108.1,-0.74105,0.00027,12.20098]
[1778504871147,31.41,81221.59,108.1,-0.7412,0.00027,12.19719]
[1778504875175,31.41,81219.87,108.1,-0.74166,0.00027,12.18578]
[1778504880210,31.41,81221.45,108.1,-0.74121,0.00027,12.19701]
[1778504885246,31.42,81221.46,108.1,-0.74119,0.00027,12.19749]
[1778504889260,31.42,81220.81,108.1,-0.74136,0.00027,12.19324]
[1778504891582,31.42,81222.21,108.1,-0.74096,0.00027,12.20312]
[1778504891714,31.42,81222.21,108.1,-0.74096,0.00027,12.20312]
[1778504891766,31.42,81222.21,108.1,-0.74096,0.00027,12.20312]
[1778504892295,31.42,81222.39,108.1,-0.74091,0.00027,12.20443]
[1778504895568,31.42,81221.79,108.1,-0.74107,0.00027,12.20051]
[1778504901358,31.42,81221.7,108.1,-0.74107,0.00027,12.2005]
[1778504907401,31.43,81222.74,108.1,-0.74076,0.00027,12.2081]
[1778504911429,31.43,81231.52,108.1,-0.73844,0.00027,12.26028]
[1778504912436,31.43,81232.84,108.1,-0.73807,0.00027,12.26929]
[1778504914450,31.43,81237.37,108.1,-0.73682,0.00028,12.29986]
[1778504919485,31.43,81237.37,108.1,-0.73683,0.00028,12.29973]
[1778504924521,31.43,81238.61,108.1,-0.73648,0.00028,12.30826]
[1778504924805,31.43,81238.61,108.1,-0.73648,0.00028,12.30826]
[1778504924884,31.43,81238.61,108.1,-0.73648,0.00028,12.30826]
[1778504924962,31.43,81238.61,108.1,-0.73648,0.00028,12.30826]
[1778504925528,31.43,81247.1,108.1,-0.73413,0.00028,12.36519]
[1778504930563,31.43,81246.8,108.1,-0.73422,0.00028,12.36307]
[1778504931560,31.43,81246.8,108.1,-0.73422,0.00028,12.36307]
[1778504933584,31.43,81260.58,108.1,-0.73039,0.00028,12.45477]
[1778504933838,31.43,81260.58,108.1,-0.73039,0.00028,12.45477]
[1778504934591,31.43,81261.16,108.1,-0.73022,0.00028,12.45866]
[1778504934786,31.43,81261.16,108.1,-0.73022,0.00028,12.45866]
[1778504936107,31.43,81259.51,108.1,-0.73068,0.00028,12.4478]
[1778504936605,31.43,81256.93,108.1,-0.73139,0.00028,12.43079]
[1778504939626,31.43,81254.46,108.1,-0.73207,0.00028,12.41464]
[1778504944661,31.44,81254.93,108.1,-0.73193,0.00028,12.41801]
[1778504949292,31.44,81255.19,108.1,-0.73185,0.00028,12.41989]
[1778504949367,31.44,81255.13,108.1,-0.73187,0.00028,12.41954]
[1778504949696,31.44,81257.04,108.1,-0.73133,0.00028,12.43225]
[1778504951488,31.44,81257.04,108.1,-0.73133,0.00028,12.43225]
[1778504951561,31.44,81258.24,108.1,-0.731,0.00028,12.44025]
[1778504953982,31.44,81257.27,108.1,-0.73127,0.00028,12.43385]
[1778504954035,31.44,81257.27,108.1,-0.73126,0.00028,12.43387]
[1778504957588,31.44,81258.08,108.1,-0.73104,0.00028,12.43929]
[1778504956745,31.44,81259.7,108.1,-0.73058,0.00028,12.45002]
[1778504957752,31.44,81260.18,108.1,-0.73045,0.00028,12.4532]
[1778504960963,31.44,81262.38,108.1,-0.72984,0.00028,12.46772]
[1778504961785,31.44,81268.39,108.1,-0.72816,0.00028,12.50729]
[1778504962980,31.44,81268.39,108.1,-0.72816,0.00028,12.50729]
[1778504963561,31.44,81268.39,108.1,-0.72816,0.00028,12.50729]
[1778504963610,31.44,81268.39,108.1,-0.72816,0.00028,12.50729]
[1778504963565,31.44,81268.7,108.1,-0.72807,0.00028,12.50931]
[1778504963931,31.44,81268.7,108.1,-0.72807,0.00028,12.50931]
[1778504964016,31.44,81270.79,108.1,-0.72748,0.00028,12.52301]
[1778504964807,31.44,81272.89,108.1,-0.7269,0.00028,12.53673]
[1778504968871,31.44,81265.7,108.1,-0.72892,0.00028,12.48941]
[1778504969842,31.44,81263.83,108.1,-0.72944,0.00028,12.47707]
[1778504971769,31.44,81264.72,108.1,-0.72928,0.00028,12.47529]
[1778504972593,31.44,81252.98,108.1,-0.73256,0.00028,12.39753]
[1778504972901,31.44,81252.98,108.1,-0.73256,0.00028,12.39753]
[1778504973058,31.44,81252.98,108.1,-0.73256,0.00028,12.39753]
[1778504973095,31.44,81243.99,108.1,-0.73505,0.00028,12.33755]
[1778504976891,31.44,81241.67,108.1,-0.73569,0.00028,12.32199]
[1778504979912,31.44,81239.28,108.1,-0.73635,0.00028,12.30597]
[1778504981274,31.44,81237.15,108.1,-0.73694,0.00028,12.29167]
[1778504983940,31.44,81235.81,108.1,-0.7373,0.00028,12.28277]
[1778504989249,31.44,81236.03,108.1,-0.73723,0.00028,12.28445]
[1778504989582,31.44,81236.03,108.1,-0.73723,0.00028,12.28445]
[1778504989348,31.44,81236.44,108.1,-0.73712,0.00028,12.28727]
[1778504989704,31.44,81236.44,108.1,-0.73712,0.00028,12.28727]
[1778504991567,31.44,81236.05,108.1,-0.73722,0.00028,12.28469]
[1778504994036,31.44,81236.05,108.1,-0.73722,0.00028,12.28479]
[1778505000053,31.44,81235.62,108.1,-0.73732,0.00028,12.28234]
[1778505005088,31.44,81235.67,108.1,-0.73729,0.00028,12.28298]
[1778505010124,31.45,81233.61,108.1,-0.73785,0.00028,12.26942]
[1778505015159,31.45,81234.86,108.1,-0.73751,0.00028,12.2777]
[1778505017221,31.45,81235.08,108.1,-0.73745,0.00028,12.27915]
[1778505017322,31.45,81243.32,108.1,-0.73518,0.00028,12.33447]
[1778505018180,31.45,81254.2,108.1,-0.73216,0.00028,12.40706]
[1778505019187,31.45,81257.55,108.1,-0.73123,0.00028,12.42924]
[1778505020195,31.44,81254.57,108.1,-0.73206,0.00028,12.40943]
[1778505025230,31.44,81254.7,108.1,-0.73203,0.00028,12.41011]
[1778505031272,31.44,81254.96,108.1,-0.73206,0.00028,12.40395]
[1778505035300,31.44,81258.45,108.1,-0.7311,0.00028,12.42692]
[1778505040335,31.44,81257.07,108.1,-0.73149,0.00028,12.41749]
[1778505047384,31.44,81252.55,108.1,-0.73277,0.00028,12.38708]
[1778505047857,31.44,81252.55,108.1,-0.73277,0.00028,12.38708]
[1778505048391,31.44,81239.29,108.1,-0.73644,0.00028,12.29835]
[1778505049398,31.44,81240.28,108.1,-0.73617,0.00028,12.30504]
[1778505054433,31.44,81240.48,108.1,-0.73611,0.00028,12.3065]
[1778505059468,31.44,81236.12,108.1,-0.73731,0.00028,12.27729]
[1778505063496,31.44,81237.47,108.1,-0.73694,0.00028,12.28615]
[1778505064503,31.44,81238.82,108.1,-0.73657,0.00028,12.29518]
[1778505069538,31.43,81246.88,108.1,-0.73436,0.00028,12.34893]
[1778505070545,31.43,81248.45,108.1,-0.73392,0.00028,12.35947]
[1778505072013,31.43,81249.14,108.1,-0.73373,0.00028,12.36406]
[1778505075580,31.43,81245.53,108.1,-0.73473,0.00028,12.33985]
[1778505080615,31.43,81245.95,108.1,-0.73462,0.00028,12.34264]
[1778505081622,31.43,81241.88,108.1,-0.73574,0.00028,12.31538]
[1778505086657,31.43,81242.6,108.1,-0.73554,0.00028,12.32032]
[1778505089213,31.43,81242.6,108.1,-0.73554,0.00028,12.32032]
[1778505089678,31.44,81242.56,108.1,-0.73555,0.00028,12.32015]
[1778505090042,31.44,81242.56,108.1,-0.73555,0.00028,12.32015]
[1778505090093,31.44,81242.56,108.1,-0.73555,0.00028,12.32015]
[1778505090685,31.44,81240.3,108.1,-0.73617,0.00028,12.30501]
[1778505095720,31.44,81239.67,108.1,-0.73644,0.00028,12.29312]
[1778505096727,31.44,81236.32,108.1,-0.73736,0.00028,12.27052]
[1778505098741,31.43,81234.95,108.1,-0.73775,0.00028,12.26114]
[1778505099228,31.43,81234.95,108.1,-0.73775,0.00028,12.26114]
[1778505101563,31.43,81234.44,108.1,-0.73789,0.00028,12.2575]
[1778505101671,31.43,81234.44,108.1,-0.73789,0.00028,12.2575]
[1778505101661,31.43,81234.44,108.1,-0.7379,0.00028,12.2574]
[1778505102171,31.43,81234.44,108.1,-0.7379,0.00028,12.2574]
[1778505101768,31.43,81234.44,108.1,-0.7379,0.00028,12.2574]
[1778505104196,31.43,81234.44,108.1,-0.7379,0.00028,12.2574]
[1778505104210,31.43,81234.35,108.1,-0.73793,0.00028,12.25659]
[1778505104783,31.43,81233.38,108.1,-0.7382,0.00028,12.24994]
[1778505105790,31.43,81228.53,108.1,-0.73954,0.00027,12.21702]
[1778505107800,31.43,81227.99,108.1,-0.73969,0.00027,12.21329]
[1778505107805,31.43,81226.31,108.1,-0.74015,0.00027,12.20183]
[1778505109599,31.43,81226.31,108.1,-0.74015,0.00027,12.20183]
[1778505113847,31.43,81233.46,108.1,-0.7382,0.00028,12.24996]
[1778505115862,31.43,81238.51,108.1,-0.73681,0.00028,12.284]
[1778505116868,31.43,81240.55,108.1,-0.73625,0.00028,12.29776]
[1778505121903,31.43,81242.14,108.1,-0.7358,0.00028,12.30859]
[1778505123917,31.43,81245.46,108.1,-0.73488,0.00028,12.33088]
[1778505128953,31.43,81245.52,108.1,-0.73487,0.00028,12.33125]
[1778505133990,31.43,81245.41,108.1,-0.7349,0.00028,12.33051]
[1778505139026,31.43,81245.37,108.1,-0.73491,0.00028,12.33026]
[1778505141040,31.43,81243.33,108.1,-0.73547,0.00028,12.3166]
[1778505142047,31.43,81241.32,108.1,-0.73603,0.00028,12.30313]
[1778505144061,31.43,81239.4,108.1,-0.73655,0.00028,12.2903]
[1778505149281,31.43,81239.4,108.1,-0.73655,0.00028,12.29048]
[1778505149581,31.43,81239.4,108.1,-0.73655,0.00028,12.29048]
[1778505149708,31.43,81239.4,108.1,-0.73655,0.00028,12.29048]
[1778505149850,31.43,81239.53,108.1,-0.73651,0.00028,12.29144]
[1778505150735,31.43,81239.53,108.1,-0.73651,0.00028,12.29144]
[1778505150104,31.43,81244.71,108.1,-0.73507,0.00028,12.3262]
[1778505151110,31.43,81245.91,108.1,-0.73483,0.00028,12.32657]
[1778505152308,31.43,81245.91,108.1,-0.73483,0.00028,12.32657]
[1778505152386,31.43,81247.32,108.1,-0.73444,0.00028,12.336]
[1778505153124,31.43,81249.66,108.1,-0.7338,0.00028,12.35162]
[1778505154267,31.43,81249.66,108.1,-0.7338,0.00028,12.35162]
[1778505154364,31.43,81252.11,108.1,-0.73312,0.00028,12.36792]
[1778505156146,31.43,81253.11,108.1,-0.73284,0.00028,12.37449]
[1778505157153,31.43,81261.27,108.1,-0.73057,0.00028,12.42857]
[1778505161181,31.43,81252.46,108.1,-0.73303,0.00028,12.37005]
[1778505162188,31.43,81249.92,108.1,-0.73373,0.00028,12.35311]
[1778505164253,31.43,81250.68,108.1,-0.73352,0.00028,12.35819]
[1778505164265,31.43,81249.85,108.1,-0.73375,0.00028,12.35265]
[1778505168933,31.43,81249.13,108.1,-0.73395,0.00028,12.34786]
[1778505169264,31.43,81249.13,108.1,-0.73395,0.00028,12.34786]
[1778505174011,31.43,81250.11,108.1,-0.73368,0.00028,12.35442]
[1778505174273,31.43,81249.46,108.1,-0.73386,0.00028,12.35008]
[1778505179308,31.43,81249.98,108.1,-0.73372,0.00028,12.35352]
[1778505184276,31.43,81250.07,108.1,-0.73369,0.00028,12.35409]
[1778505184343,31.43,81249.27,108.1,-0.73392,0.00028,12.34874]
[1778505186148,31.43,81249.27,108.1,-0.73392,0.00028,12.34874]
[1778505186357,31.43,81249.43,108.1,-0.73387,0.00028,12.34979]
[1778505189147,31.43,81249.29,108.1,-0.73391,0.00028,12.34884]
[1778505189379,31.43,81249.98,108.1,-0.73372,0.00028,12.35343]
[1778505192230,31.43,81249.78,108.1,-0.73378,0.00028,12.35208]
[1778505192274,31.43,81249.78,108.1,-0.73378,0.00028,12.35206]
[1778505202470,31.43,81250.15,108.1,-0.73368,0.00028,12.35438]
[1778505207505,31.43,81250.02,108.1,-0.73372,0.00028,12.35342]
[1778505210526,31.43,81248.36,108.1,-0.73418,0.00028,12.34229]
[1778505211732,31.43,81248.36,108.1,-0.73418,0.00028,12.34229]
[1778505212540,31.43,81231.01,108.1,-0.73907,0.00028,12.21785]
[1778505213547,31.43,81230.89,108.1,-0.73911,0.00028,12.21694]
[1778505218582,31.42,81230.85,108.1,-0.73914,0.00028,12.21615]
[1778505219589,31.42,81223.49,108.1,-0.74117,0.00027,12.16604]
[1778505220596,31.42,81231.44,108.1,-0.73899,0.00028,12.21999]
[1778505222610,31.42,81233.68,108.1,-0.73838,0.00028,12.23494]
[1778505227645,31.42,81232.32,108.1,-0.73878,0.00028,12.22516]
[1778505230666,31.41,81239.61,108.1,-0.73678,0.00028,12.27405]
[1778505231673,31.41,81243.89,108.1,-0.7356,0.00028,12.30282]
[1778505233687,31.41,81243.93,108.1,-0.73559,0.00028,12.30297]
[1778505238722,31.41,81244.36,108.1,-0.73549,0.00028,12.30549]
[1778505241069,31.41,81244.84,108.1,-0.73536,0.00028,12.30857]
[1778505241743,31.41,81253.36,108.1,-0.73299,0.00028,12.36546]
[1778505242750,31.41,81255.16,108.1,-0.73249,0.00028,12.37743]
[1778505244254,31.41,81255.9,108.1,-0.73229,0.00028,12.38228]
[1778505244764,31.41,81256.4,108.1,-0.73216,0.00028,12.38552]
[1778505249530,31.41,81256.83,108.1,-0.73205,0.00028,12.38802]
[1778505249630,31.41,81256.83,108.1,-0.73205,0.00028,12.38792]
[1778505253827,31.4,81258.46,108.1,-0.73162,0.00028,12.39833]
[1778505254012,31.4,81258.46,108.1,-0.73162,0.00028,12.39833]
[1778505254834,31.4,81259.47,108.1,-0.73134,0.00028,12.40496]
[1778505255618,31.4,81259.47,108.1,-0.73134,0.00028,12.40496]
[1778505255841,31.4,81260.08,108.1,-0.73117,0.00028,12.40892]
[1778505261883,31.4,81260.4,108.1,-0.73109,0.00028,12.41085]
[1778505267925,31.4,81260.46,108.1,-0.73108,0.00028,12.41119]
[1778505272962,31.4,81260.64,108.1,-0.73112,0.00028,12.40467]
[1778505277997,31.4,81261.54,108.1,-0.73087,0.00028,12.41057]
[1778505283036,31.4,81261.41,108.1,-0.73091,0.00028,12.40965]
[1778505284401,31.4,81261.41,108.1,-0.73091,0.00028,12.40965]
[1778505284928,31.4,81261.41,108.1,-0.73091,0.00028,12.40965]
[1778505284470,31.4,81261.48,108.1,-0.73089,0.00028,12.4101]
[1778505285053,31.4,81258.01,108.1,-0.73187,0.00028,12.38697]
[1778505286060,31.4,81256.61,108.1,-0.73226,0.00028,12.37756]
[1778505291095,31.4,81257.81,108.1,-0.73195,0.00028,12.3851]
[1778505296131,31.39,81257.83,108.1,-0.73196,0.00028,12.38477]
[1778505301169,31.39,81257.32,108.1,-0.73212,0.00028,12.38092]
[1778505306204,31.39,81260.2,108.1,-0.73134,0.00028,12.39961]
[1778505311239,31.38,81260.38,108.1,-0.73131,0.00028,12.40032]
[1778505314276,31.38,81260.74,108.1,-0.73121,0.00028,12.40263]
[1778505314298,31.38,81260.74,108.1,-0.73122,0.00028,12.40248]
[1778505316381,31.38,81260.74,108.1,-0.73122,0.00028,12.40248]
[1778505319239,31.38,81261.0,108.1,-0.73116,0.00028,12.40391]
[1778505321311,31.38,81262.34,108.1,-0.73079,0.00028,12.41257]
[1778505322494,31.38,81262.34,108.1,-0.73079,0.00028,12.41257]
[1778505322533,31.38,81261.08,108.1,-0.73115,0.00028,12.40413]
[1778505324227,31.38,81260.85,108.1,-0.73122,0.00028,12.40253]
[1778505325946,31.38,81261.44,108.1,-0.73105,0.00028,12.40638]
[1778505325974,31.38,81266.7,108.1,-0.72958,0.00028,12.4411]
[1778505326349,31.38,81273.75,108.1,-0.7276,0.00028,12.48751]
[1778505329372,31.38,81274.53,108.1,-0.72739,0.00028,12.49253]
[1778505329879,31.38,81274.53,108.1,-0.72739,0.00028,12.49253]
[1778505337421,31.37,81273.5,108.1,-0.72779,0.00028,12.47773]
[1778505338202,31.37,81273.83,108.1,-0.72769,0.00028,12.47987]
[1778505338433,31.37,81270.45,108.1,-0.72865,0.00028,12.4576]
[1778505339440,31.37,81267.03,108.1,-0.72961,0.00028,12.43499]
[1778505343971,31.37,81267.08,108.1,-0.7296,0.00028,12.43528]
[1778505344477,31.37,81268.91,108.1,-0.72909,0.00028,12.44728]
[1778505345837,31.37,81268.91,108.1,-0.72909,0.00028,12.44728]
[1778505354242,31.37,81267.94,108.1,-0.72936,0.00028,12.44079]
[1778505355554,31.37,81266.58,108.1,-0.72974,0.00028,12.43184]
[1778505358717,31.37,81265.89,108.1,-0.72994,0.00028,12.42731]
[1778505358853,31.37,81265.89,108.1,-0.72994,0.00028,12.42731]
[1778505358859,31.37,81269.81,108.1,-0.72884,0.00028,12.4532]
[1778505359582,31.37,81271.07,108.1,-0.72848,0.00028,12.46149]
[1778505361569,31.37,81271.65,108.1,-0.72832,0.00028,12.46529]
[1778505366631,31.37,81272.72,108.1,-0.72802,0.00028,12.47219]
[1778505371666,31.37,81272.58,108.1,-0.72807,0.00028,12.47116]
[1778505374210,31.37,81271.76,108.1,-0.7283,0.00028,12.46577]
[1778505375579,31.37,81271.95,108.1,-0.72824,0.00028,12.46707]
[1778505375683,31.37,81271.95,108.1,-0.72824,0.00028,12.46707]
[1778505377074,31.37,81271.79,108.1,-0.72829,0.00028,12.46605]
[1778505379567,31.37,81272.94,108.1,-0.72796,0.00028,12.47367]
[1778505385764,31.37,81273.43,108.1,-0.72782,0.00028,12.47704]
[1778505389384,31.37,81274.12,108.1,-0.72762,0.00028,12.48162]
[1778505389566,31.37,81274.12,108.1,-0.72762,0.00028,12.48162]
[1778505389782,31.37,81274.12,108.1,-0.72762,0.00028,12.48162]
[1778505391566,31.37,81272.91,108.1,-0.72796,0.00028,12.47371]
[1778505396841,31.37,81273.85,108.1,-0.72778,0.00028,12.47241]
[1778505399271,31.37,81273.35,108.1,-0.72792,0.00028,12.46918]
[1778505399577,31.37,81273.35,108.1,-0.72792,0.00028,12.46918]
[1778505399862,31.37,81273.66,108.1,-0.72783,0.00028,12.47125]
[1778505401470,31.37,81273.43,108.1,-0.72789,0.00028,12.46977]
[1778505401876,31.37,81273.32,108.1,-0.72792,0.00028,12.46908]
[1778505403249,31.37,81273.32,108.1,-0.72792,0.00028,12.46908]
[1778505403608,31.37,81273.32,108.1,-0.72792,0.00028,12.46908]
[1778505403890,31.38,81283.27,108.1,-0.72511,0.00028,12.53424]
[1778505404968,31.38,81283.27,108.1,-0.72511,0.00028,12.53424]
[1778505404989,31.38,81291.47,108.1,-0.72278,0.00028,12.58746]
[1778505405631,31.38,81291.47,108.1,-0.72278,0.00028,12.58746]
[1778505405904,31.38,81296.47,108.1,-0.72136,0.00028,12.61972]
[1778505407938,31.38,81297.27,108.1,-0.72112,0.00028,12.62509]
[1778505409952,31.38,81301.65,108.1,-0.71987,0.00029,12.65336]
[1778505414987,31.38,81301.98,108.1,-0.71977,0.00029,12.65545]
[1778505419015,31.39,81300.49,108.1,-0.72013,0.00029,12.64731]
[1778505420023,31.39,81290.38,108.1,-0.72298,0.00028,12.58304]
[1778505425849,31.39,81289.18,108.1,-0.72332,0.00028,12.57516]
[1778505426064,31.39,81284.07,108.1,-0.72477,0.00028,12.5419]
[1778505427071,31.39,81282.33,108.1,-0.72527,0.00028,12.53058]
[1778505429085,31.39,81283.93,108.1,-0.72481,0.00028,12.54101]
[1778505434121,31.39,81283.24,108.1,-0.72501,0.00028,12.53655]
[1778505439156,31.39,81283.16,108.1,-0.72503,0.00028,12.53609]
[1778505444191,31.39,81283.37,108.1,-0.72496,0.00028,12.53754]
[1778505449226,31.39,81283.15,108.1,-0.72502,0.00028,12.53621]
[1778505452247,31.39,81284.75,108.1,-0.72466,0.00028,12.53907]
[1778505460303,31.41,81284.34,108.1,-0.72467,0.00028,12.53859]
[1778505464331,31.42,81281.33,108.1,-0.72545,0.00028,12.5208]
[1778505469602,31.43,81281.73,108.1,-0.72526,0.00028,12.52498]
[1778505469634,31.44,81271.76,108.1,-0.72806,0.00028,12.46022]
[1778505475409,31.47,81271.2,108.1,-0.72797,0.00028,12.46214]
[1778505478561,31.48,81280.11,108.1,-0.72538,0.00028,12.52207]
[1778505479437,31.48,81287.75,108.1,-0.72322,0.00028,12.57156]
[1778505480682,31.48,81287.75,108.1,-0.72322,0.00028,12.57156]
[1778505482458,31.48,81289.28,108.1,-0.72279,0.00028,12.58135]
[1778505484278,31.48,81290.45,108.1,-0.72246,0.00028,12.58885]
[1778505488316,31.48,81290.91,108.1,-0.72234,0.00028,12.59164]
[1778505488520,31.48,81290.91,108.1,-0.72234,0.00028,12.59164]
[1778505488874,31.48,81290.91,108.1,-0.72234,0.00028,12.59164]
[1778505488942,31.48,81301.94,108.1,-0.7192,0.00029,12.66228]
[1778505490067,31.48,81301.94,108.1,-0.7192,0.00029,12.66228]
[1778505490150,31.48,81302.78,108.1,-0.71896,0.00029,12.66769]
[1778505495550,31.48,81303.25,108.1,-0.71882,0.00029,12.67082]
[1778505500585,31.49,81303.83,108.1,-0.71865,0.00029,12.67467]
[1778505501592,31.49,81307.27,108.1,-0.71766,0.00029,12.69654]
[1778505506627,31.49,81307.11,108.1,-0.71771,0.00029,12.69556]
[1778505507772,31.49,81307.11,108.1,-0.71771,0.00029,12.69556]
[1778505507963,31.49,81307.11,108.1,-0.71771,0.00029,12.69556]
[1778505508000,31.49,81297.6,108.1,-0.72042,0.00028,12.63501]
[1778505508641,31.49,81293.12,108.1,-0.72169,0.00028,12.60636]
[1778505513564,31.49,81293.71,108.1,-0.7216,0.00028,12.6027]
[1778505517564,31.49,81293.12,108.1,-0.72177,0.00028,12.5989]
[1778505520725,31.49,81288.65,108.1,-0.72304,0.00028,12.57017]
[1778505523563,31.49,81288.05,108.1,-0.72321,0.00028,12.56632]
[1778505528781,31.49,81286.94,108.1,-0.72352,0.00028,12.55916]
[1778505534257,31.49,81286.44,108.1,-0.72366,0.00028,12.55607]
[1778505536839,31.49,81286.45,108.1,-0.72365,0.00028,12.55622]
[1778505539345,31.49,81285.29,108.1,-0.72398,0.00028,12.54866]
[1778505539701,31.49,81285.29,108.1,-0.72398,0.00028,12.54866]
[1778505547914,31.49,81284.58,108.1,-0.72419,0.00028,12.5439]
[1778505552949,31.49,81285.04,108.1,-0.72406,0.00028,12.54676]
[1778505557984,31.49,81284.93,108.1,-0.7241,0.00028,12.54591]
[1778505563686,31.49,81285.14,108.1,-0.72404,0.00028,12.5474]
[1778505564026,31.49,81279.33,108.1,-0.72567,0.00028,12.50978]
[1778505565033,31.49,81276.09,108.1,-0.72659,0.00028,12.48865]
[1778505565845,31.49,81276.09,108.1,-0.72659,0.00028,12.48865]
[1778505568054,31.49,81272.8,108.1,-0.72751,0.00028,12.4672]
[1778505569061,31.49,81270.56,108.1,-0.72814,0.00028,12.45255]
[1778505569280,31.49,81270.56,108.1,-0.72814,0.00028,12.45255]
[1778505570068,31.49,81271.01,108.1,-0.72801,0.00028,12.45553]
[1778505571572,31.49,81271.23,108.1,-0.72804,0.00028,12.44937]
[1778505571702,31.49,81271.23,108.1,-0.72804,0.00028,12.44937]
[1778505572082,31.49,81271.54,108.1,-0.72795,0.00028,12.45144]
[1778505573562,31.49,81271.28,108.1,-0.72802,0.00028,12.44979]
[1778505577117,31.49,81267.53,108.1,-0.72907,0.00028,12.42535]
[1778505578662,31.49,81266.53,108.1,-0.72935,0.00028,12.41879]
[1778505579131,31.49,81256.68,108.1,-0.7321,0.00028,12.35376]
[1778505580138,31.49,81249.37,108.1,-0.73414,0.00028,12.30505]
[1778505582153,31.49,81249.77,108.1,-0.73403,0.00028,12.30768]
[1778505583160,31.49,81235.18,108.1,-0.73807,0.00028,12.20987]
[1778505584166,31.49,81233.77,108.1,-0.73846,0.00028,12.20025]
[1778505585173,31.49,81232.27,108.1,-0.73888,0.00028,12.19013]
[1778505586180,31.49,81228.12,108.1,-0.74002,0.00027,12.16204]
[1778505587187,31.49,81226.5,108.1,-0.74047,0.00027,12.15091]
[1778505589389,31.49,81226.52,108.1,-0.74047,0.00027,12.15096]
[1778505589803,31.49,81226.52,108.1,-0.74047,0.00027,12.15096]
[1778505590208,31.49,81226.59,108.1,-0.74045,0.00027,12.15139]
[1778505593229,31.49,81222.33,108.1,-0.74162,0.00027,12.12232]
[1778505595243,31.49,81218.44,108.1,-0.74269,0.00027,12.09578]
[1778505596250,31.49,81207.51,108.1,-0.74567,0.00027,12.0209]
[1778505597257,31.49,81207.59,108.1,-0.74564,0.00027,12.02155]
[1778505599372,31.49,81207.5,108.1,-0.74566,0.00027,12.02102]
[1778505599653,31.49,81207.5,108.1,-0.74566,0.00027,12.02102]
[1778505602331,31.49,81207.4,108.1,-0.74568,0.00027,12.02064]
[1778505603299,31.49,81201.4,108.1,-0.7473,0.00027,11.97936]
[1778505604306,31.49,81210.39,108.1,-0.74485,0.00027,12.04139]
[1778505607327,31.49,81212.09,108.1,-0.74438,0.00027,12.05327]
[1778505609341,31.49,81218.78,108.1,-0.74255,0.00027,12.09914]
[1778505613369,31.49,81212.16,108.1,-0.74436,0.00027,12.05391]
[1778505614376,31.49,81213.81,108.1,-0.7439,0.00027,12.06528]
[1778505615383,31.49,81215.98,108.1,-0.74331,0.00027,12.08018]
[1778505617955,31.49,81221.59,108.1,-0.74177,0.00027,12.11851]
[1778505618405,31.49,81225.46,108.1,-0.74071,0.00027,12.14482]
[1778505619412,31.49,81236.38,108.1,-0.73771,0.00028,12.2187]
[1778505620419,31.49,81236.76,108.1,-0.7376,0.00028,12.22123]
[1778505622434,31.49,81245.35,108.1,-0.73522,0.00028,12.27904]
[1778505627469,31.5,81244.8,108.1,-0.73537,0.00028,12.2755]
[1778505631498,31.5,81246.49,108.1,-0.73499,0.00028,12.27917]
[1778505637401,31.5,81246.47,108.1,-0.735,0.00028,12.27904]
[1778505638575,31.5,81245.51,108.1,-0.73526,0.00028,12.27264]
[1778505644593,31.5,81238.4,108.1,-0.73723,0.00028,12.22505]
[1778505646326,31.5,81238.2,108.1,-0.73728,0.00028,12.22375]
[1778505646607,31.5,81238.09,108.1,-0.73731,0.00028,12.22306]
[1778505648621,31.5,81241.0,108.1,-0.7365,0.00028,12.24272]
[1778505649628,31.5,81236.91,108.1,-0.73763,0.00028,12.21526]
[1778505650635,31.5,81234.57,108.1,-0.73827,0.00028,12.19945]
[1778505651642,31.5,81238.0,108.1,-0.73733,0.00028,12.22252]
[1778505655670,31.5,81235.2,108.1,-0.73811,0.00028,12.20349]
[1778505659275,31.5,81235.69,108.1,-0.73798,0.00028,12.20673]
[1778505659364,31.5,81235.03,108.1,-0.73816,0.00028,12.20223]
[1778505663729,31.49,81237.14,108.1,-0.73758,0.00028,12.21634]
[1778505667757,31.49,81235.86,108.1,-0.73794,0.00028,12.20757]
[1778505668765,31.49,81251.59,108.1,-0.73358,0.00028,12.31299]
[1778505669563,31.49,81251.59,108.1,-0.73358,0.00028,12.31299]
[1778505669772,31.49,81259.58,108.1,-0.73136,0.00028,12.36596]
[1778505673803,31.5,81254.84,108.1,-0.73266,0.00028,12.33493]
[1778505674810,31.5,81252.82,108.1,-0.73323,0.00028,12.32147]
[1778505679848,31.5,81250.85,108.1,-0.73378,0.00028,12.30832]
[1778505680855,31.5,81249.5,108.1,-0.73415,0.00028,12.29931]
[1778505681561,31.5,81249.5,108.1,-0.73415,0.00028,12.29931]
[1778505681862,31.5,81246.87,108.1,-0.73488,0.00028,12.28176]
[1778505684883,31.5,81245.57,108.1,-0.73524,0.00028,12.27312]
[1778505686313,31.5,81245.57,108.1,-0.73524,0.00028,12.27312]
[1778505691933,31.5,81247.75,108.1,-0.73473,0.00028,12.28007]
[1778505696967,31.5,81247.48,108.1,-0.7348,0.00028,12.27831]
[1778505702002,31.5,81247.89,108.1,-0.73469,0.00028,12.28106]
[1778505707037,31.5,81248.03,108.1,-0.73465,0.00028,12.28201]
[1778505711065,31.5,81245.98,108.1,-0.73521,0.00028,12.26832]
[1778505716100,31.5,81245.74,108.1,-0.73528,0.00028,12.2668]
[1778505721135,31.5,81246.49,108.1,-0.73506,0.00028,12.27194]
[1778505726170,31.5,81246.04,108.1,-0.73518,0.00028,12.26906]
[1778505729389,31.5,81246.54,108.1,-0.73504,0.00028,12.27243]
[1778505729759,31.5,81246.82,108.1,-0.73496,0.00028,12.27436]
[1778505730198,31.5,81246.91,108.1,-0.73494,0.00028,12.27499]
[1778505737247,31.5,81246.85,108.1,-0.73494,0.00028,12.27482]
[1778505742282,31.5,81247.19,108.1,-0.73484,0.00028,12.27729]
[1778505748326,31.5,81247.56,108.1,-0.73473,0.00028,12.28001]
[1778505749333,31.51,81248.86,108.1,-0.73436,0.00028,12.28876]
[1778505754368,31.51,81247.95,108.1,-0.7347,0.00028,12.27519]
[1778505759403,31.51,81249.06,108.1,-0.73438,0.00028,12.28282]
[1778505764291,31.51,81248.85,108.1,-0.73443,0.00028,12.2816]
[1778505765107,31.51,81248.84,108.1,-0.73444,0.00028,12.28158]
[1778505770480,31.51,81247.91,108.1,-0.73468,0.00028,12.27568]
[1778505775515,31.51,81247.68,108.1,-0.73473,0.00028,12.27443]
[1778505778536,31.51,81248.97,108.1,-0.73437,0.00028,12.2832]
[1778505782564,31.52,81247.68,108.1,-0.73472,0.00028,12.27481]
[1778505784646,31.52,81248.24,108.1,-0.73456,0.00028,12.27861]
[1778505784729,31.52,81246.44,108.1,-0.73506,0.00028,12.26665]
[1778505785585,31.52,81245.29,108.1,-0.73537,0.00028,12.25904]
[1778505786592,31.52,81246.83,108.1,-0.73494,0.00028,12.26941]
[1778505789613,31.52,81245.59,108.1,-0.73528,0.00028,12.26133]
[1778505790620,31.52,81234.66,108.1,-0.7383,0.00028,12.18805]
[1778505791627,31.52,81232.62,108.1,-0.73886,0.00028,12.17434]
[1778505794306,31.52,81232.83,108.1,-0.7388,0.00028,12.17582]
[1778505794320,31.52,81230.27,108.1,-0.7395,0.00028,12.15859]
[1778505794648,31.52,81231.88,108.1,-0.73905,0.00028,12.16954]
[1778505795569,31.52,81231.88,108.1,-0.73905,0.00028,12.16954]
[1778505795741,31.52,81231.88,108.1,-0.73905,0.00028,12.16954]
[1778505795763,31.52,81228.98,108.1,-0.73985,0.00027,12.15001]
[1778505797560,31.52,81229.64,108.1,-0.73966,0.00027,12.15456]
[1778505797669,31.52,81228.4,108.1,-0.74,0.00027,12.14626]
[1778505799567,31.52,81228.02,108.1,-0.7401,0.00027,12.14378]
[1778505800690,31.52,81229.57,108.1,-0.73967,0.00027,12.15435]
[1778505801697,31.52,81232.21,108.1,-0.73894,0.00028,12.17216]
[1778505806732,31.52,81231.16,108.1,-0.73923,0.00028,12.16511]
[1778505809289,31.52,81231.91,108.1,-0.73902,0.00028,12.17019]
[1778505809574,31.52,81231.13,108.1,-0.73924,0.00028,12.16493]
[1778505809694,31.52,81231.13,108.1,-0.73924,0.00028,12.16493]
[1778505811566,31.52,81230.84,108.1,-0.73932,0.00028,12.163]
[1778505813781,31.52,81236.85,108.1,-0.73775,0.00028,12.19595]
[1778505814788,31.52,81242.54,108.1,-0.73617,0.00028,12.23424]
[1778505817809,31.53,81244.56,108.1,-0.73561,0.00028,12.24788]
[1778505821837,31.53,81241.35,108.1,-0.73649,0.00028,12.22648]
[1778505822844,31.53,81240.04,108.1,-0.73685,0.00028,12.21773]
[1778505823851,31.53,81235.4,108.1,-0.73813,0.00028,12.18658]
[1778505824858,31.53,81232.25,108.1,-0.739,0.00028,12.16531]
[1778505826872,31.53,81227.62,108.1,-0.74028,0.00027,12.13398]
[1778505831908,31.53,81235.04,108.1,-0.73824,0.00028,12.18407]
[1778505833922,31.53,81236.3,108.1,-0.73789,0.00028,12.19248]
[1778505839313,31.52,81236.03,108.1,-0.73797,0.00028,12.19047]
[1778505841572,31.52,81235.44,108.1,-0.73814,0.00028,12.18637]
[1778505841688,31.52,81235.44,108.1,-0.73814,0.00028,12.18637]
[1778505843992,31.52,81237.7,108.1,-0.73752,0.00028,12.20147]
[1778505845567,31.52,81237.77,108.1,-0.73751,0.00028,12.20189]
[1778505850038,31.52,81241.4,108.1,-0.73651,0.00028,12.22616]
[1778505852054,31.52,81238.33,108.1,-0.73735,0.00028,12.20562]
[1778505853060,31.52,81235.52,108.1,-0.73813,0.00028,12.18666]
[1778505854067,31.52,81228.55,108.1,-0.74005,0.00027,12.13955]
[1778505855074,31.52,81226.82,108.1,-0.74053,0.00027,12.12784]
[1778505858097,31.52,81228.2,108.1,-0.74015,0.00027,12.13724]
[1778505859292,31.52,81228.2,108.1,-0.74015,0.00027,12.13724]
[1778505859567,31.52,81228.11,108.1,-0.74017,0.00027,12.13663]
[1778505859690,31.52,81228.11,108.1,-0.74017,0.00027,12.13663]
[1778505861575,31.52,81228.02,108.1,-0.74019,0.00027,12.13604]
[1778505861694,31.52,81228.02,108.1,-0.74019,0.00027,12.13604]
[1778505864325,31.52,81228.37,108.1,-0.7401,0.00027,12.13842]
[1778505864385,31.52,81228.37,108.1,-0.7401,0.00027,12.13843]
[1778505865572,31.52,81228.2,108.1,-0.74014,0.00027,12.13728]
[1778505865649,31.52,81228.2,108.1,-0.74014,0.00027,12.13728]
[1778505866152,31.52,81242.91,108.1,-0.73609,0.00028,12.23635]
[1778505866838,31.52,81242.91,108.1,-0.73609,0.00028,12.23635]
[1778505867311,31.52,81242.91,108.1,-0.73609,0.00028,12.23635]
[1778505867372,31.52,81250.26,108.1,-0.73405,0.00028,12.28544]
[1778505869173,31.52,81254.81,108.1,-0.73278,0.00028,12.3156]
[1778505872195,31.52,81252.24,108.1,-0.7336,0.00028,12.29062]
[1778505874369,31.52,81250.96,108.1,-0.73396,0.00028,12.28205]
[1778505874463,31.52,81249.73,108.1,-0.7343,0.00028,12.27378]
[1778505875577,31.52,81249.34,108.1,-0.73441,0.00028,12.27118]
[1778505875711,31.52,81249.34,108.1,-0.73441,0.00028,12.27118]
[1778505879563,31.52,81249.49,108.1,-0.73437,0.00028,12.27215]
[1778505884279,31.52,81253.19,108.1,-0.73336,0.00028,12.29646]
[1778505885286,31.52,81255.36,108.1,-0.73275,0.00028,12.31081]
[1778505891328,31.52,81254.78,108.1,-0.73292,0.00028,12.30682]
[1778505897370,31.51,81255.43,108.1,-0.73276,0.00028,12.31075]
[1778505898377,31.51,81257.19,108.1,-0.73227,0.00028,12.32234]
[1778505899263,31.51,81257.19,108.1,-0.73227,0.00028,12.32234]
[1778505899575,31.51,81257.19,108.1,-0.73227,0.00028,12.32234]
[1778505900393,31.51,81249.3,108.1,-0.73448,0.00028,12.26971]
[1778505900935,31.51,81249.3,108.1,-0.73448,0.00028,12.26971]
[1778505901036,31.51,81249.3,108.1,-0.73448,0.00028,12.26971]
[1778505901060,31.51,81249.3,108.1,-0.73448,0.00028,12.26971]
[1778505901400,31.51,81232.01,108.1,-0.73927,0.00028,12.15347]
[1778505902407,31.51,81229.5,108.1,-0.73996,0.00028,12.13639]
[1778505903069,31.51,81229.5,108.1,-0.73996,0.00028,12.13639]
[1778505903414,31.51,81218.82,108.1,-0.7429,0.00027,12.06371]
[1778505904069,31.51,81218.82,108.1,-0.7429,0.00027,12.06371]
[1778505904421,31.51,81204.15,108.1,-0.7469,0.00027,11.96288]
[1778505905428,31.51,81198.88,108.1,-0.74833,0.00027,11.92637]
[1778505906435,31.51,81197.89,108.1,-0.7486,0.00027,11.91952]
[1778505907442,31.51,81193.36,108.1,-0.74982,0.00027,11.88815]
[1778505909456,31.51,81192.83,108.1,-0.74997,0.00027,11.88436]
[1778505909697,31.51,81192.83,108.1,-0.74997,0.00027,11.88436]
[1778505909773,31.51,81192.83,108.1,-0.74997,0.00027,11.88436]
[1778505910463,31.51,81192.51,108.1,-0.75006,0.00027,11.8821]
[1778505911567,31.51,81192.51,108.1,-0.75006,0.00027,11.8821]
[1778505912477,31.51,81180.95,108.1,-0.75317,0.00027,11.80138]
[1778505912740,31.51,81180.95,108.1,-0.75317,0.00027,11.80138]
[1778505913484,31.51,81178.22,108.1,-0.7539,0.00027,11.78222]
[1778505914491,31.51,81174.58,108.1,-0.75487,0.00027,11.75671]
[1778505919550,31.51,81174.35,108.1,-0.75492,0.00027,11.75544]
[1778505919615,31.51,81171.45,108.1,-0.75569,0.00027,11.73512]
[1778505920533,31.51,81164.45,108.1,-0.75755,0.00027,11.6858]
[1778505921540,31.51,81166.43,108.1,-0.75702,0.00027,11.69984]
[1778505922547,31.51,81163.42,108.1,-0.75782,0.00027,11.67859]
[1778505923555,31.51,81163.42,108.1,-0.75782,0.00027,11.67859]
[1778505923571,31.51,81162.79,108.1,-0.75799,0.00027,11.67407]
[1778505923835,31.51,81162.79,108.1,-0.75799,0.00027,11.67407]
[1778505924561,31.51,81162.64,108.1,-0.75803,0.00027,11.67295]
[1778505925568,31.51,81163.48,108.1,-0.75781,0.00027,11.67884]
[1778505926575,31.51,81157.17,108.1,-0.75948,0.00026,11.63404]
[1778505927234,31.51,81157.17,108.1,-0.75948,0.00026,11.63404]
[1778505927582,31.51,81164.42,108.1,-0.75756,0.00027,11.68555]
[1778505928589,31.51,81166.86,108.1,-0.75691,0.00027,11.70287]
[1778505930604,31.51,81171.29,108.1,-0.75572,0.00027,11.73422]
[1778505931518,31.51,81171.29,108.1,-0.75572,0.00027,11.73422]
[1778505931610,31.51,81165.47,108.1,-0.75737,0.00027,11.68532]
[1778505932617,31.51,81161.46,108.1,-0.75843,0.00026,11.65701]
[1778505933191,31.51,81161.46,108.1,-0.75843,0.00026,11.65701]
[1778505933624,31.51,81163.08,108.1,-0.758,0.00027,11.66858]
[1778505934631,31.51,81163.73,108.1,-0.75782,0.00027,11.67327]
[1778505935565,31.51,81163.73,108.1,-0.75782,0.00027,11.67327]
[1778505936645,31.51,81164.61,108.1,-0.75758,0.00027,11.67966]
[1778505938360,31.51,81164.61,108.1,-0.75758,0.00027,11.67966]
[1778505938756,31.51,81164.59,108.1,-0.75759,0.00027,11.6796]
[1778505939400,31.51,81164.59,108.1,-0.75759,0.00027,11.6796]
[1778505939411,31.51,81163.57,108.1,-0.75785,0.00027,11.67247]
[1778505939837,31.51,81163.57,108.1,-0.75785,0.00027,11.67247]
[1778505940051,31.51,81163.57,108.1,-0.75785,0.00027,11.67247]
[1778505940117,31.52,81162.07,108.1,-0.75825,0.00027,11.66194]
[1778505942687,31.52,81154.37,108.1,-0.76028,0.00026,11.60749]
[1778505944701,31.52,81152.87,108.1,-0.76067,0.00026,11.5969]
[1778505946719,31.52,81147.91,108.1,-0.76197,0.00026,11.56166]
[1778505949740,31.52,81146.57,108.1,-0.76231,0.00026,11.55239]
[1778505950747,31.52,81145.0,108.1,-0.76272,0.00026,11.54128]
[1778505953769,31.52,81146.83,108.1,-0.76222,0.00026,11.55472]
[1778505954775,31.52,81152.02,108.1,-0.76085,0.00026,11.59184]
[1778505961824,31.52,81146.59,108.1,-0.76226,0.00026,11.55368]
[1778505962832,31.53,81143.42,108.1,-0.76305,0.00026,11.53207]
[1778505967866,31.53,81142.92,108.1,-0.76316,0.00026,11.52914]
[1778505971894,31.54,81142.05,108.1,-0.76337,0.00026,11.52343]
[1778505976929,31.54,81147.42,108.1,-0.76194,0.00026,11.56246]
[1778505978943,31.54,81145.45,108.1,-0.76245,0.00026,11.54858]
[1778505982971,31.54,81144.53,108.1,-0.76267,0.00026,11.54244]
[1778505983978,31.54,81143.46,108.1,-0.76295,0.00026,11.53491]
[1778505984995,31.54,81138.09,108.1,-0.76435,0.00026,11.49644]
[1778505986290,31.54,81138.09,108.1,-0.76435,0.00026,11.49644]
[1778505986585,31.54,81138.09,108.1,-0.76435,0.00026,11.49644]
[1778505986602,31.54,81133.7,108.1,-0.76549,0.00026,11.46516]
[1778505987009,31.54,81125.19,108.1,-0.7677,0.00026,11.40386]
[1778505990030,31.55,81127.34,108.1,-0.76713,0.00026,11.41975]
[1778505992052,31.55,81127.78,108.1,-0.76711,0.00026,11.41512]
[1778505992896,31.55,81128.07,108.1,-0.76703,0.00026,11.41731]
[1778505992947,31.55,81128.07,108.1,-0.76703,0.00026,11.41731]
[1778505993051,31.55,81134.19,108.1,-0.76544,0.00026,11.46147]
[1778505994058,31.55,81135.68,108.1,-0.76505,0.00026,11.47224]
[1778505995266,31.55,81135.68,108.1,-0.76505,0.00026,11.47224]
[1778505995287,31.55,81136.97,108.1,-0.76471,0.00026,11.48156]
[1778506001108,31.55,81137.93,108.1,-0.76445,0.00026,11.48868]
[1778506003121,31.55,81136.5,108.1,-0.76482,0.00026,11.4785]
[1778506004128,31.55,81137.22,108.1,-0.76463,0.00026,11.48371]
[1778506006464,31.55,81137.46,108.1,-0.76457,0.00026,11.48547]
[1778506007149,31.55,81139.06,108.1,-0.76414,0.00026,11.49701]
[1778506009065,31.55,81139.47,108.1,-0.76404,0.00026,11.49997]
[1778506012443,31.55,81139.99,108.1,-0.7639,0.00026,11.50374]
[1778506013197,31.55,81141.27,108.1,-0.76356,0.00026,11.51293]
[1778506019339,31.55,81141.61,108.1,-0.76347,0.00026,11.51537]
[1778506019575,31.55,81141.61,108.1,-0.76347,0.00026,11.51537]
[1778506019676,31.55,81141.61,108.1,-0.76347,0.00026,11.51536]
[1778506020592,31.55,81141.61,108.1,-0.76347,0.00026,11.51536]
[1778506020640,31.55,81142.58,108.1,-0.76322,0.00026,11.52229]
[1778506022621,31.55,81142.67,108.1,-0.7632,0.00026,11.52294]
[1778506022718,31.55,81144.28,108.1,-0.76277,0.00026,11.53454]
[1778506023267,31.55,81146.96,108.1,-0.76207,0.00026,11.55367]
[1778506028302,31.55,81146.98,108.1,-0.76205,0.00026,11.5542]
[1778506031323,31.56,81145.57,108.1,-0.76241,0.00026,11.54439]
[1778506033337,31.56,81146.42,108.1,-0.76218,0.00026,11.55064]
[1778506037370,31.56,81147.85,108.1,-0.7618,0.00026,11.56093]
[1778506042405,31.56,81146.98,108.1,-0.76201,0.00026,11.55511]
[1778506047441,31.56,81147.17,108.1,-0.76195,0.00026,11.55688]
[1778506050462,31.56,81146.13,108.1,-0.76221,0.00026,11.54972]
[1778506051469,31.56,81144.41,108.1,-0.76276,0.00026,11.52964]
[1778506053483,31.56,81142.72,108.1,-0.7632,0.00026,11.51778]
[1778506054490,31.56,81141.73,108.1,-0.76345,0.00026,11.51083]
[1778506059525,31.57,81141.49,108.1,-0.76349,0.00026,11.50962]
[1778506060532,31.57,81136.26,108.1,-0.76486,0.00026,11.47217]
[1778506061539,31.57,81131.47,108.1,-0.7661,0.00026,11.4379]
[1778506063553,31.57,81132.39,108.1,-0.76586,0.00026,11.44465]
[1778506068588,31.57,81131.74,108.1,-0.76602,0.00026,11.44037]
[1778506071609,31.57,81137.57,108.1,-0.76449,0.00026,11.48245]
[1778506072631,31.57,81137.57,108.1,-0.76449,0.00026,11.48245]
[1778506073624,31.57,81134.75,108.1,-0.76522,0.00026,11.46234]
[1778506076673,31.57,81134.52,108.1,-0.76527,0.00026,11.46079]
[1778506076723,31.57,81133.44,108.1,-0.76555,0.00026,11.45315]
[1778506080452,31.57,81133.42,108.1,-0.76555,0.00026,11.45314]
[1778506080620,31.57,81133.42,108.1,-0.76555,0.00026,11.45314]
[1778506080708,31.58,81123.72,108.1,-0.76807,0.00026,11.38337]
[1778506081164,31.58,81123.72,108.1,-0.76807,0.00026,11.38337]
[1778506081685,31.58,81122.67,108.1,-0.76834,0.00026,11.37586]
[1778506082692,31.58,81120.06,108.1,-0.769,0.00026,11.3573]
[1778506083699,31.58,81117.73,108.1,-0.7696,0.00026,11.34062]
[1778506084431,31.58,81117.73,108.1,-0.7696,0.00026,11.34062]
[1778506084706,31.58,81123.98,108.1,-0.76797,0.00026,11.38598]
[1778506085713,31.58,81127.49,108.1,-0.76706,0.00026,11.41142]
[1778506087727,31.58,81128.1,108.1,-0.76689,0.00026,11.41603]
[1778506088735,31.58,81129.16,108.1,-0.76661,0.00026,11.42376]
[1778506089741,31.58,81133.09,108.1,-0.76558,0.00026,11.45222]
[1778506090748,31.58,81131.45,108.1,-0.766,0.00026,11.44063]
[1778506091755,31.58,81130.14,108.1,-0.76634,0.00026,11.43141]
[1778506092762,31.59,81130.96,108.1,-0.76612,0.00026,11.43752]
[1778506093769,31.59,81142.2,108.1,-0.76318,0.00026,11.51825]
[1778506094776,31.59,81145.27,108.1,-0.76237,0.00026,11.54027]
[1778506096790,31.59,81144.12,108.1,-0.76266,0.00026,11.53223]
[1778506097797,31.59,81136.26,108.1,-0.76471,0.00026,11.47612]
[1778506098804,31.59,81134.74,108.1,-0.76511,0.00026,11.46538]
[1778506099811,31.59,81138.47,108.1,-0.76413,0.00026,11.49227]
[1778506100818,31.59,81134.74,108.1,-0.76509,0.00026,11.46568]
[1778506101825,31.59,81123.23,108.1,-0.76808,0.00026,11.38292]
[1778506102832,31.59,81120.14,108.1,-0.76888,0.00026,11.36073]
[1778506105853,31.59,81120.92,108.1,-0.76866,0.00026,11.36679]
[1778506107868,31.59,81119.45,108.1,-0.76903,0.00026,11.35644]
[1778506108875,31.6,81120.13,108.1,-0.76885,0.00026,11.36149]
[1778506114333,31.6,81120.44,108.1,-0.76886,0.00026,11.35621]
[1778506114364,31.6,81115.52,108.1,-0.77012,0.00026,11.32076]
[1778506116380,31.6,81115.23,108.1,-0.77019,0.00026,11.31869]
[1778506116568,31.6,81115.23,108.1,-0.77019,0.00026,11.31869]
[1778506116591,31.6,81116.17,108.1,-0.76995,0.00026,11.32553]
[1778506117938,31.6,81121.96,108.1,-0.76845,0.00026,11.36743]
[1778506119955,31.6,81120.18,108.1,-0.76892,0.00026,11.35454]
[1778506120962,31.6,81118.55,108.1,-0.76934,0.00026,11.34275]
[1778506122976,31.6,81122.65,108.1,-0.76827,0.00026,11.37265]
[1778506123983,31.6,81123.64,108.1,-0.768,0.00026,11.38003]
[1778506129021,31.6,81123.77,108.1,-0.76795,0.00026,11.38144]
[1778506134056,31.61,81123.3,108.1,-0.76806,0.00026,11.37852]
[1778506139091,31.61,81123.31,108.1,-0.76804,0.00026,11.37908]
[1778506140098,31.61,81128.37,108.1,-0.76672,0.00026,11.41563]
[1778506141105,31.61,81131.14,108.1,-0.766,0.00026,11.4356]
[1778506142112,31.61,81132.83,108.1,-0.76555,0.00026,11.44791]
[1778506144395,31.61,81132.92,108.1,-0.76552,0.00026,11.44872]
[1778506144570,31.61,81132.92,108.1,-0.76552,0.00026,11.44872]
[1778506144759,31.61,81132.92,108.1,-0.76552,0.00026,11.44872]
[1778506144615,31.61,81134.85,108.1,-0.76501,0.00026,11.46272]
[1778506145133,31.61,81136.12,108.1,-0.76468,0.00026,11.47196]
[1778506146567,31.61,81136.12,108.1,-0.76468,0.00026,11.47196]
[1778506151176,31.62,81135.27,108.1,-0.76487,0.00026,11.46668]
[1778506156211,31.62,81129.68,108.1,-0.7663,0.00026,11.42728]
[1778506157218,31.62,81133.44,108.1,-0.76531,0.00026,11.45443]
[1778506160239,31.62,81137.51,108.1,-0.76424,0.00026,11.48401]
[1778506161452,31.62,81139.69,108.1,-0.76366,0.00026,11.49971]
[1778506163260,31.63,81143.35,108.1,-0.7627,0.00026,11.52601]
[1778506167407,31.63,81143.13,108.1,-0.76275,0.00026,11.52464]
[1778506173330,31.63,81143.57,108.1,-0.76272,0.00026,11.52035]
[1778506177174,31.63,81143.38,108.1,-0.76276,0.00026,11.5192]
[1778506177358,31.63,81142.56,108.1,-0.76297,0.00026,11.51343]
[1778506178365,31.63,81141.54,108.1,-0.76323,0.00026,11.50623]
[1778506179337,31.63,81141.54,108.1,-0.76323,0.00026,11.50623]
[1778506179475,31.63,81141.54,108.1,-0.76323,0.00026,11.50623]
[1778506179548,31.63,81141.44,108.1,-0.76326,0.00026,11.5056]
[1778506180379,31.63,81134.82,108.1,-0.76498,0.00026,11.45837]
[1778506181386,31.63,81126.82,108.1,-0.76706,0.00026,11.40111]
[1778506183124,31.63,81126.53,108.1,-0.76713,0.00026,11.39923]
[1778506183400,31.63,81123.97,108.1,-0.76778,0.00026,11.38101]
[1778506184407,31.64,81131.06,108.1,-0.76593,0.00026,11.43219]
[1778506185425,31.64,81127.79,108.1,-0.76677,0.00026,11.40902]
[1778506185956,31.64,81127.79,108.1,-0.76677,0.00026,11.40902]
[1778506186432,31.64,81121.86,108.1,-0.76829,0.00026,11.36668]
[1778506187439,31.64,81123.34,108.1,-0.7679,0.00026,11.37772]
[1778506188446,31.64,81121.77,108.1,-0.76829,0.00026,11.36678]
[1778506190460,31.65,81119.74,108.1,-0.76879,0.00026,11.35276]
[1778506192474,31.65,81127.94,108.1,-0.76665,0.00026,11.41227]
[1778506193481,31.65,81128.78,108.1,-0.76643,0.00026,11.41848]
[1778506194488,31.65,81137.96,108.1,-0.76403,0.00026,11.48438]
[1778506195495,31.65,81132.02,108.1,-0.76557,0.00026,11.44203]
[1778506196502,31.65,81127.01,108.1,-0.76686,0.00026,11.40638]
[1778506199523,31.66,81125.97,108.1,-0.7671,0.00026,11.39991]
[1778506200531,31.66,81136.68,108.1,-0.7643,0.00026,11.47698]
[1778506201537,31.66,81140.03,108.1,-0.76343,0.00026,11.50089]
[1778506202721,31.66,81140.03,108.1,-0.76343,0.00026,11.50089]
[1778506202804,31.66,81118.5,108.1,-0.76902,0.00026,11.34648]
[1778506203554,31.66,81109.75,108.1,-0.77126,0.00026,11.2835]
[1778506204583,31.66,81108.58,108.1,-0.77156,0.00026,11.27502]
[1778506205573,31.66,81113.37,108.1,-0.77031,0.00026,11.31011]
[1778506206062,31.66,81113.37,108.1,-0.77031,0.00026,11.31011]
[1778506206581,31.66,81110.64,108.1,-0.771,0.00026,11.2907]
[1778506207588,31.67,81110.3,108.1,-0.77106,0.00026,11.28902]
[1778506208345,31.67,81110.3,108.1,-0.77106,0.00026,11.28902]
[1778506208596,31.67,81105.98,108.1,-0.77217,0.00026,11.25771]
[1778506209541,31.67,81105.98,108.1,-0.77217,0.00026,11.25771]
[1778506209839,31.67,81105.98,108.1,-0.77217,0.00026,11.25771]
[1778506209603,31.67,81092.51,108.1,-0.77557,0.00025,11.16039]
[1778506210527,31.67,81092.51,108.1,-0.77557,0.00025,11.16039]
[1778506210610,31.67,81096.07,108.1,-0.77467,0.00025,11.18635]
[1778506211618,31.67,81096.78,108.1,-0.77447,0.00025,11.19219]
[1778506212624,31.68,81083.78,108.1,-0.77775,0.00025,11.09752]
[1778506213631,31.68,81083.7,108.1,-0.77776,0.00025,11.09735]
[1778506214638,31.68,81081.72,108.1,-0.77824,0.00025,11.08325]
[1778506215645,31.68,81084.73,108.1,-0.77747,0.00025,11.10572]
[1778506216656,31.68,81072.84,108.1,-0.78046,0.00025,11.01845]
[1778506217663,31.71,81076.97,108.1,-0.77923,0.00025,11.05417]
[1778506218670,31.71,81078.9,108.1,-0.77873,0.00025,11.06878]
[1778506219677,31.71,81077.27,108.1,-0.77913,0.00025,11.05726]
[1778506220684,31.71,81081.66,108.1,-0.77801,0.00025,11.08987]
[1778506221603,31.71,81081.66,108.1,-0.77801,0.00025,11.08987]
[1778506221692,31.72,81083.46,108.1,-0.77754,0.00025,11.10344]
[1778506222698,31.72,81095.27,108.1,-0.77454,0.00025,11.18997]
[1778506223705,31.72,81092.45,108.1,-0.77524,0.00025,11.16973]
[1778506224909,31.72,81085.95,108.1,-0.77688,0.00025,11.12262]
[1778506225719,31.72,81082.95,108.1,-0.77762,0.00025,11.10106]
[1778506225987,31.72,81082.95,108.1,-0.77762,0.00025,11.10106]
[1778506227733,31.73,81081.47,108.1,-0.77797,0.00025,11.09101]
[1778506228740,31.73,81083.54,108.1,-0.77743,0.00025,11.10655]
[1778506229747,31.73,81085.49,108.1,-0.77693,0.00025,11.12117]
[1778506230757,31.73,81090.03,108.1,-0.77577,0.00025,11.15465]
[1778506231761,31.73,81100.91,108.1,-0.77309,0.00025,11.22618]
[1778506232768,31.74,81102.44,108.1,-0.77269,0.00026,11.23771]
[1778506233775,31.74,81105.22,108.1,-0.77196,0.00026,11.25826]
[1778506234783,31.74,81103.79,108.1,-0.77231,0.00026,11.24831]
[1778506236797,31.74,81104.63,108.1,-0.77207,0.00026,11.25521]
[1778506237805,31.75,81106.34,108.1,-0.77162,0.00026,11.26798]
[1778506239818,31.75,81087.92,108.1,-0.77628,0.00025,11.13489]
[1778506240825,31.75,81087.2,108.1,-0.77644,0.00025,11.13005]
[1778506241832,31.75,81085.55,108.1,-0.77685,0.00025,11.11843]
[1778506244853,31.76,81084.61,108.1,-0.77705,0.00025,11.11262]
[1778506245860,31.76,81098.6,108.1,-0.77348,0.00025,11.21489]
[1778506246867,31.76,81095.37,108.1,-0.77429,0.00025,11.19183]
[1778506248881,31.77,81097.08,108.1,-0.77383,0.00025,11.20491]
[1778506249890,31.77,81095.03,108.1,-0.77434,0.00025,11.19034]
[1778506250897,31.77,81097.29,108.1,-0.77375,0.00025,11.20721]
[1778506251904,31.77,81101.33,108.1,-0.77271,0.00025,11.23686]
[1778506254925,31.78,81103.53,108.1,-0.77211,0.00026,11.25378]
[1778506258953,31.83,81102.72,108.1,-0.77197,0.00025,11.25776]
[1778506260967,31.87,81103.62,108.1,-0.77142,0.00025,11.273]
[1778506261974,31.87,81093.59,108.1,-0.77395,0.00025,11.20105]
[1778506262981,31.87,81092.47,108.1,-0.77422,0.00025,11.19345]
[1778506263991,31.88,81097.08,108.1,-0.77303,0.00025,11.22729]
[1778506265601,31.88,81113.17,108.1,-0.7689,0.00026,11.34378]
[1778506266002,31.88,81114.17,108.1,-0.76864,0.00026,11.35094]
[1778506267009,31.88,81116.04,108.1,-0.76815,0.00026,11.36463]
[1778506268020,31.88,81111.55,108.1,-0.76929,0.00026,11.33279]
[1778506269025,31.89,81104.97,108.1,-0.77096,0.00026,11.2859]
[1778506270032,31.89,81108.46,108.1,-0.77006,0.00026,11.31136]
[1778506271039,31.91,81107.24,108.1,-0.77024,0.00026,11.30622]
[1778506272046,31.91,81109.75,108.1,-0.76958,0.00026,11.32458]
[1778506273053,31.91,81111.16,108.1,-0.76921,0.00026,11.33503]
[1778506274060,31.91,81112.88,108.1,-0.76876,0.00026,11.34767]
[1778506277081,31.92,81111.61,108.1,-0.76905,0.00026,11.33952]
[1778506278088,31.92,81110.65,108.1,-0.76928,0.00026,11.33296]
[1778506279095,31.92,81113.49,108.1,-0.76854,0.00026,11.3536]
[1778506280102,31.92,81115.78,108.1,-0.76794,0.00026,11.37026]
[1778506281109,31.92,81098.25,108.1,-0.77241,0.00025,11.24486]
[1778506282116,31.92,81088.81,108.1,-0.77479,0.00025,11.17703]
[1778506284130,31.93,81088.2,108.1,-0.77492,0.00025,11.17308]
[1778506285137,31.93,81086.74,108.1,-0.77528,0.00025,11.16275]
[1778506286074,31.93,81086.74,108.1,-0.77528,0.00025,11.16275]
[1778506286201,31.93,81086.74,108.1,-0.77528,0.00025,11.16275]
[1778506286363,31.93,81086.74,108.1,-0.77528,0.00025,11.16275]
[1778506286396,31.93,81074.19,108.1,-0.77843,0.00025,11.07191]
[1778506287154,31.93,81059.52,108.1,-0.78206,0.00025,10.96518]
[1778506288668,31.96,81055.7,108.1,-0.78281,0.00025,10.94294]
[1778506289294,31.96,81055.7,108.1,-0.78281,0.00025,10.94294]
[1778506289332,31.96,81046.03,108.1,-0.78519,0.00025,10.87198]
[1778506291224,31.96,81044.96,108.1,-0.78544,0.00025,10.86457]
[1778506291291,31.96,81040.94,108.1,-0.78652,0.00024,10.82743]
[1778506292695,31.99,81035.6,108.1,-0.78761,0.00024,10.7942]
[1778506293317,31.99,81035.6,108.1,-0.78761,0.00024,10.7942]
[1778506293407,31.99,81037.7,108.1,-0.7871,0.00024,10.80967]
[1778506294203,32.01,81041.84,108.1,-0.78596,0.00024,10.84381]
[1778506295645,32.01,81041.84,108.1,-0.78596,0.00024,10.84381]
[1778506295744,32.01,81041.84,108.1,-0.78596,0.00024,10.84381]
[1778506295908,32.02,81036.03,108.1,-0.78725,0.00024,10.80517]
[1778506296380,32.02,81036.03,108.1,-0.78725,0.00024,10.80517]
[1778506296452,32.02,81018.44,108.1,-0.79151,0.00024,10.6753]
[1778506297224,32.03,81009.47,108.1,-0.79364,0.00024,10.60932]
[1778506298797,32.08,81008.7,108.1,-0.79343,0.00024,10.61559]
[1778506299941,32.08,81016.99,108.1,-0.79143,0.00024,10.67748]
[1778506300929,32.08,81016.99,108.1,-0.79143,0.00024,10.67748]
[1778506300957,32.08,81026.73,108.1,-0.78906,0.00024,10.74978]
[1778506301678,32.08,81026.73,108.1,-0.78906,0.00024,10.74978]
[1778506301696,32.09,81032.77,108.1,-0.78759,0.00024,10.7946]
[1778506302880,32.09,81016.68,108.1,-0.79146,0.00024,10.67651]
[1778506303276,32.09,81018.89,108.1,-0.79093,0.00024,10.69283]
[1778506304314,32.09,81018.89,108.1,-0.79093,0.00024,10.69283]
[1778506306505,32.09,81020.13,108.1,-0.7906,0.00024,10.70295]
[1778506306590,32.09,81022.32,108.1,-0.79005,0.00024,10.71957]
[1778506307936,32.11,81048.46,108.1,-0.78355,0.00025,10.91565]
[1778506308312,32.11,81045.28,108.1,-0.78433,0.00024,10.89243]
[1778506309319,32.12,81040.58,108.1,-0.78547,0.00024,10.8583]
[1778506311333,32.12,81043.12,108.1,-0.78483,0.00024,10.87745]
[1778506312340,32.12,81037.39,108.1,-0.78622,0.00024,10.83577]
[1778506313347,32.12,81042.95,108.1,-0.78485,0.00024,10.87678]
[1778506314354,32.12,81042.2,108.1,-0.78502,0.00024,10.87156]
[1778506315361,32.12,81039.83,108.1,-0.78559,0.00024,10.85449]
[1778506316818,32.12,81039.83,108.1,-0.78559,0.00024,10.85449]
[1778506316894,32.13,81031.09,108.1,-0.7877,0.00024,10.79108]
[1778506317375,32.13,81022.47,108.1,-0.78978,0.00024,10.7277]
[1778506320396,32.13,81020.5,108.1,-0.79021,0.00024,10.71452]
[1778506321403,32.13,81016.98,108.1,-0.79105,0.00024,10.68902]
[1778506322495,32.13,81016.98,108.1,-0.79105,0.00024,10.68902]
[1778506322690,32.14,81020.01,108.1,-0.79029,0.00024,10.71227]
[1778506323265,32.14,81020.01,108.1,-0.79029,0.00024,10.71227]
[1778506324207,32.14,81021.5,108.1,-0.78993,0.00024,10.72324]
[1778506324424,32.14,81011.71,108.1,-0.79227,0.00024,10.65148]
[1778506326594,32.14,81011.52,108.1,-0.79229,0.00024,10.65059]
[1778506326834,32.14,81011.52,108.1,-0.79229,0.00024,10.65059]
[1778506326883,32.15,81013.95,108.1,-0.79168,0.00024,10.66954]
[1778506327711,32.15,81013.95,108.1,-0.79168,0.00024,10.66954]
[1778506327791,32.15,81026.3,108.1,-0.78869,0.00024,10.76099]
[1778506328751,32.15,81020.01,108.1,-0.79019,0.00024,10.71511]
[1778506329563,32.15,81020.01,108.1,-0.79019,0.00024,10.71511]
[1778506329677,32.15,81020.01,108.1,-0.79019,0.00024,10.71511]
[1778506329762,32.15,81020.01,108.1,-0.79019,0.00024,10.71511]
[1778506329792,32.15,81016.01,108.1,-0.79114,0.00024,10.68607]
[1778506330691,32.16,81027.71,108.1,-0.7883,0.00024,10.77263]
[1778506331473,32.16,81027.51,108.1,-0.78835,0.00024,10.77117]
[1778506332480,32.16,81028.62,108.1,-0.78807,0.00024,10.77969]
[1778506333487,32.16,81022.34,108.1,-0.78958,0.00024,10.73392]
[1778506334839,32.16,81011.98,108.1,-0.79204,0.00024,10.65839]
[1778506335139,32.16,81011.98,108.1,-0.79204,0.00024,10.65839]
[1778506335452,32.16,81011.98,108.1,-0.79204,0.00024,10.65839]
[1778506335501,32.16,81010.22,108.1,-0.79246,0.00024,10.6454]
[1778506336508,32.16,81010.52,108.1,-0.79237,0.00024,10.64813]
[1778506338522,32.17,81007.57,108.1,-0.79305,0.00024,10.62708]
[1778506339529,32.17,81005.97,108.1,-0.79343,0.00024,10.61545]
[1778506342317,32.17,81004.49,108.1,-0.79377,0.00024,10.60497]
[1778506342595,32.17,81004.49,108.1,-0.79377,0.00024,10.60497]
[1778506342749,32.17,81004.49,108.1,-0.79377,0.00024,10.60497]
[1778506342789,32.17,81004.49,108.1,-0.79377,0.00024,10.60497]
[1778506342809,32.17,81004.49,108.1,-0.79377,0.00024,10.60497]
[1778506342914,32.17,81001.71,108.1,-0.79441,0.00024,10.58489]
[1778506343557,32.17,80981.77,108.1,-0.79912,0.00023,10.43688]
[1778506344564,32.17,80992.17,108.1,-0.79666,0.00024,10.51446]
[1778506345571,32.19,80997.72,108.1,-0.7952,0.00024,10.56011]
[1778506346578,32.2,80998.97,108.1,-0.7949,0.00024,10.56971]
[1778506347585,32.2,81004.32,108.1,-0.79361,0.00024,10.60958]
[1778506348592,32.2,81001.16,108.1,-0.79436,0.00024,10.58652]
[1778506349599,32.2,80999.03,108.1,-0.79485,0.00024,10.57118]
[1778506350606,32.2,80998.38,108.1,-0.79499,0.00024,10.56682]
[1778506351613,32.2,81000.12,108.1,-0.79467,0.00024,10.57209]
[1778506352620,32.21,80998.69,108.1,-0.79499,0.00024,10.56199]
[1778506353176,32.21,80998.69,108.1,-0.79499,0.00024,10.56199]
[1778506353627,32.21,80985.65,108.1,-0.79806,0.00024,10.46579]
[1778506354634,32.23,80982.33,108.1,-0.79869,0.00023,10.44586]
[1778506355641,32.28,80988.1,108.1,-0.79695,0.00024,10.50041]
[1778506356648,32.3,80996.78,108.1,-0.79473,0.00024,10.56985]
[1778506357197,32.3,80996.78,108.1,-0.79473,0.00024,10.56985]
[1778506357655,32.31,80997.59,108.1,-0.79452,0.00024,10.57627]
[1778506358662,32.31,80996.73,108.1,-0.79471,0.00024,10.57037]
[1778506359342,32.31,80996.73,108.1,-0.79471,0.00024,10.57037]
[1778506359669,32.31,81002.32,108.1,-0.79337,0.00024,10.61199]
[1778506360676,32.31,81000.62,108.1,-0.79376,0.00024,10.59986]
[1778506361396,32.31,81000.62,108.1,-0.79376,0.00024,10.59986]
[1778506361683,32.31,81002.22,108.1,-0.79338,0.00024,10.61164]
[1778506362690,32.32,81010.45,108.1,-0.79139,0.00024,10.67307]
[1778506363697,32.32,81009.15,108.1,-0.79168,0.00024,10.664]
[1778506364432,32.32,81009.15,108.1,-0.79168,0.00024,10.664]
[1778506364839,32.32,81009.15,108.1,-0.79168,0.00024,10.664]
[1778506365197,32.32,81009.23,108.1,-0.79165,0.00024,10.66507]
[1778506365449,32.32,81009.23,108.1,-0.79165,0.00024,10.66507]
[1778506365711,32.32,81020.35,108.1,-0.78897,0.00024,10.74702]
[1778506366725,32.32,81048.9,108.1,-0.78204,0.00024,10.95469]
[1778506367730,32.35,81051.19,108.1,-0.78125,0.00025,10.97783]
[1778506369081,32.36,81049.54,108.1,-0.78162,0.00024,10.96672]
[1778506369744,32.36,81048.1,108.1,-0.78196,0.00024,10.95672]
[1778506372035,32.36,81049.25,108.1,-0.78165,0.00024,10.96585]
[1778506372719,32.36,81049.25,108.1,-0.78165,0.00024,10.96585]
[1778506372803,32.38,81065.87,108.1,-0.77742,0.00025,11.08935]
[1778506373772,32.38,81056.94,108.1,-0.77962,0.00025,11.0255]
[1778506374386,32.38,81056.94,108.1,-0.77962,0.00025,11.0255]
[1778506374779,32.39,81054.28,108.1,-0.78026,0.00025,11.00669]
[1778506376319,32.39,81053.94,108.1,-0.78033,0.00025,11.00459]
[1778506376990,32.39,81053.94,108.1,-0.78033,0.00025,11.00459]
[1778506377804,32.39,81051.89,108.1,-0.78081,0.00025,10.99051]
[1778506378351,32.39,81051.89,108.1,-0.78081,0.00025,10.99051]
[1778506378925,32.39,81051.89,108.1,-0.78081,0.00025,10.99051]
[1778506378965,32.39,81053.82,108.1,-0.78032,0.00025,11.00477]
[1778506379357,32.39,81053.82,108.1,-0.78032,0.00025,11.00477]
[1778506379743,32.39,81053.82,108.1,-0.78032,0.00025,11.00477]
[1778506379843,32.39,81053.82,108.1,-0.78032,0.00025,11.00477]
[1778506379932,32.39,81050.57,108.1,-0.78111,0.00025,10.98171]
[1778506382226,32.4,81051.03,108.1,-0.78098,0.00025,10.98548]
[1778506382599,32.4,81051.03,108.1,-0.78098,0.00025,10.98548]
[1778506382839,32.41,81034.82,108.1,-0.78486,0.00024,10.87058]
[1778506383519,32.41,81034.82,108.1,-0.78486,0.00024,10.87058]
[1778506383812,32.41,81034.82,108.1,-0.78486,0.00024,10.87058]
[1778506383846,32.42,81023.46,108.1,-0.78748,0.00024,10.79176]
[1778506384853,32.44,81020.65,108.1,-0.788,0.00024,10.77591]
[1778506386802,32.47,81019.96,108.1,-0.788,0.00024,10.77563]
[1778506386867,32.47,81025.82,108.1,-0.78658,0.00024,10.81866]
[1778506387243,32.47,81025.82,108.1,-0.78658,0.00024,10.81866]
[1778506388884,32.47,81021.12,108.1,-0.7877,0.00024,10.78496]
[1778506390402,32.47,81020.4,108.1,-0.78785,0.00024,10.78014]
[1778506390816,32.47,81020.4,108.1,-0.78785,0.00024,10.78014]
[1778506390906,32.49,81024.13,108.1,-0.7868,0.00024,10.81176]
[1778506392920,32.52,81026.67,108.1,-0.78602,0.00024,10.83516]
[1778506394934,32.54,81020.48,108.1,-0.78737,0.00024,10.79444]
[1778506396948,32.58,81016.91,108.1,-0.78795,0.00024,10.77697]
[1778506397169,32.58,81016.91,108.1,-0.78795,0.00024,10.77697]
[1778506397525,32.58,81016.91,108.1,-0.78795,0.00024,10.77697]
[1778506397955,32.58,81022.63,108.1,-0.78656,0.00024,10.81865]
[1778506398962,32.59,81024.55,108.1,-0.78603,0.00024,10.83477]
[1778506403998,32.64,81024.31,108.1,-0.78574,0.00024,10.84323]
[1778506404183,32.64,81024.31,108.1,-0.78574,0.00024,10.84323]
[1778506404587,32.64,81024.31,108.1,-0.78574,0.00024,10.84323]
[1778506405006,32.65,81029.32,108.1,-0.78441,0.00024,10.88279]
[1778506406013,32.65,81029.11,108.1,-0.78446,0.00024,10.88142]
[1778506407019,32.65,81024.36,108.1,-0.78559,0.00024,10.84755]
[1778506412054,32.68,81023.69,108.1,-0.78571,0.00024,10.83922]
[1778506415605,32.68,81022.81,108.1,-0.7859,0.00024,10.8335]
[1778506415912,32.68,81022.81,108.1,-0.7859,0.00024,10.8335]
[1778506416082,32.68,81028.22,108.1,-0.78459,0.00024,10.87262]
[1778506417089,32.68,81027.03,108.1,-0.78487,0.00024,10.86422]
[1778506418096,32.68,81028.57,108.1,-0.78449,0.00024,10.87546]
[1778506419103,32.68,81028.92,108.1,-0.7844,0.00024,10.87813]
[1778506420110,32.68,81028.67,108.1,-0.78446,0.00024,10.87649]
[1778506421117,32.68,81019.44,108.1,-0.78667,0.00024,10.81023]
[1778506422124,32.68,81016.93,108.1,-0.78726,0.00024,10.79237]
[1778506423131,32.69,81019.41,108.1,-0.78666,0.00024,10.81051]
[1778506424433,32.7,81020.39,108.1,-0.78635,0.00024,10.81993]
[1778506424758,32.7,81020.39,108.1,-0.78635,0.00024,10.81993]
[1778506425017,32.7,81020.39,108.1,-0.78635,0.00024,10.81993]
[1778506425145,32.7,81014.08,108.1,-0.78785,0.00024,10.77466]
[1778506426152,32.7,81012.7,108.1,-0.78817,0.00024,10.76482]
[1778506428166,32.7,81019.12,108.1,-0.78662,0.00024,10.8117]
[1778506429173,32.7,81018.34,108.1,-0.7868,0.00024,10.80631]
[1778506430138,32.7,81018.34,108.1,-0.7868,0.00024,10.80631]
[1778506430370,32.7,81018.34,108.1,-0.78679,0.00024,10.80655]
[1778506430666,32.7,81018.34,108.1,-0.78679,0.00024,10.80655]
[1778506430716,32.7,81009.15,108.1,-0.78898,0.00024,10.74023]
[1778506431191,32.7,80987.11,108.1,-0.79418,0.00023,10.5805]
[1778506432195,32.71,80984.98,108.1,-0.79467,0.00023,10.56535]
[1778506433202,32.71,80989.74,108.1,-0.79354,0.00023,10.60038]
[1778506434209,32.71,80991.81,108.1,-0.79304,0.00024,10.61577]
[1778506436225,32.74,80994.02,108.1,-0.79232,0.00024,10.63803]
[1778506437230,32.75,80993.67,108.1,-0.7923,0.00024,10.63831]
[1778506438237,32.76,80992.46,108.1,-0.7925,0.00024,10.63233]
[1778506440387,32.78,80992.53,108.1,-0.79239,0.00024,10.63566]
[1778506440596,32.78,80992.53,108.1,-0.79239,0.00024,10.63566]
[1778506441028,32.8,80988.79,108.1,-0.79307,0.00023,10.61434]
[1778506441623,32.8,80988.79,108.1,-0.79307,0.00023,10.61434]
[1778506441923,32.8,80988.79,108.1,-0.79307,0.00023,10.61434]
[1778506442136,32.8,80988.79,108.1,-0.79307,0.00023,10.61434]
[1778506442187,32.82,80963.47,108.1,-0.79879,0.00023,10.43542]
[1778506444557,32.83,80962.96,108.1,-0.7989,0.00023,10.43206]
[1778506444583,32.83,80967.14,108.1,-0.79792,0.00023,10.46289]
[1778506445506,32.83,80967.14,108.1,-0.79792,0.00023,10.46289]
[1778506445587,32.83,80961.85,108.1,-0.79913,0.00023,10.42462]
[1778506447171,32.83,80961.85,108.1,-0.79913,0.00023,10.42462]
[1778506446297,32.83,80956.55,108.1,-0.80034,0.00023,10.38627]
[1778506447905,32.84,80952.09,108.1,-0.80126,0.00023,10.35667]
[1778506448311,32.84,80950.93,108.1,-0.80153,0.00023,10.34818]
[1778506449264,32.84,80950.93,108.1,-0.80153,0.00023,10.34818]
[1778506449318,32.86,80941.2,108.1,-0.80365,0.00023,10.27976]
[1778506450431,32.86,80941.2,108.1,-0.80365,0.00023,10.27976]
[1778506450502,32.87,80939.96,108.1,-0.80382,0.00023,10.27433]
[1778506451967,32.87,80939.96,108.1,-0.80382,0.00023,10.27433]
[1778506451980,32.87,80939.96,108.1,-0.80382,0.00023,10.27433]
[1778506452103,32.87,80939.96,108.1,-0.80382,0.00023,10.27433]
[1778506452398,32.9,80940.57,108.1,-0.80345,0.00023,10.28603]
[1778506453007,32.9,80940.57,108.1,-0.80345,0.00023,10.28603]
[1778506453048,32.9,80940.57,108.1,-0.80345,0.00023,10.28603]
[1778506453162,32.92,80910.75,108.1,-0.81001,0.00022,10.07159]
[1778506454170,32.92,80910.75,108.1,-0.81001,0.00022,10.07159]
[1778506453505,32.92,80897.11,108.1,-0.81302,0.00022,9.97106]
[1778506454370,32.95,80899.08,108.1,-0.81242,0.00022,9.99129]
[1778506456097,32.95,80899.08,108.1,-0.81242,0.00022,9.99129]
[1778506456181,32.97,80920.86,108.1,-0.8074,0.00022,10.15726]
[1778506456935,32.97,80920.86,108.1,-0.8074,0.00022,10.15726]
[1778506457200,32.97,80920.86,108.1,-0.8074,0.00022,10.15726]
[1778506456948,32.99,80912.41,108.1,-0.80911,0.00022,10.10107]
[1778506457346,32.99,80912.41,108.1,-0.80911,0.00022,10.10107]
[1778506457569,32.99,80912.41,108.1,-0.80911,0.00022,10.10107]
[1778506457810,32.99,80912.41,108.1,-0.80911,0.00022,10.10107]
[1778506457818,32.99,80926.06,108.1,-0.80606,0.00022,10.2011]
[1778506458592,32.99,80926.06,108.1,-0.80606,0.00022,10.2011]
[1778506458612,33.0,80940.82,108.1,-0.80272,0.00023,10.30936]
[1778506459906,33.0,80940.82,108.1,-0.80272,0.00023,10.30936]
[1778506460007,33.02,80941.57,108.1,-0.80236,0.00023,10.32067]
[1778506460584,33.02,80941.57,108.1,-0.80236,0.00023,10.32067]
[1778506460641,33.02,80940.25,108.1,-0.80266,0.00023,10.31105]
[1778506461466,33.02,80940.25,108.1,-0.80266,0.00023,10.31105]
[1778506461530,33.03,80941.94,108.1,-0.80219,0.00023,10.32628]
[1778506462391,33.03,80941.94,108.1,-0.80219,0.00023,10.32628]
[1778506462419,33.04,80937.63,108.1,-0.80315,0.00023,10.29517]
[1778506463426,33.05,80939.46,108.1,-0.80264,0.00023,10.3116]
[1778506464433,33.05,80940.83,108.1,-0.80232,0.00023,10.32187]
[1778506466409,33.05,80940.83,108.1,-0.80232,0.00023,10.32187]
[1778506465440,33.05,80939.85,108.1,-0.80254,0.00023,10.31502]
[1778506466514,33.05,80939.85,108.1,-0.80254,0.00023,10.31502]
[1778506466805,33.05,80939.85,108.1,-0.80254,0.00023,10.31502]
[1778506466855,33.05,80938.1,108.1,-0.80292,0.00023,10.30257]
[1778506467466,33.05,80941.08,108.1,-0.80224,0.00023,10.32456]
[1778506468473,33.06,80938.94,108.1,-0.80271,0.00023,10.30927]
[1778506469480,33.06,80940.15,108.1,-0.80243,0.00023,10.31837]
[1778506470487,33.06,80944.39,108.1,-0.80146,0.00023,10.34949]
[1778506471495,33.06,80952.65,108.1,-0.79968,0.00023,10.40162]
[1778506472502,33.06,80949.8,108.1,-0.80032,0.00023,10.38112]
[1778506473509,33.06,80956.01,108.1,-0.7989,0.00023,10.42636]
[1778506475070,33.06,80956.01,108.1,-0.7989,0.00023,10.42636]
[1778506475098,33.06,80954.01,108.1,-0.79935,0.00023,10.41219]
[1778506475664,33.06,80958.35,108.1,-0.79835,0.00023,10.44363]
[1778506481565,33.07,80944.83,108.1,-0.80139,0.00023,10.34715]
[1778506482573,33.07,80937.86,108.1,-0.80296,0.00023,10.29672]
[1778506484138,33.07,80937.86,108.1,-0.80296,0.00023,10.29672]
[1778506484153,33.07,80937.2,108.1,-0.80309,0.00023,10.29256]
[1778506484905,33.07,80937.2,108.1,-0.80309,0.00023,10.29256]
[1778506484919,33.07,80919.85,108.1,-0.80697,0.00022,10.16651]
[1778506485593,33.07,80917.16,108.1,-0.80757,0.00022,10.14685]
[1778506486600,33.08,80916.36,108.1,-0.80774,0.00022,10.14132]
[1778506488117,33.08,80916.36,108.1,-0.80774,0.00022,10.14132]
[1778506488187,33.08,80904.2,108.1,-0.81041,0.00022,10.05308]
[1778506488614,33.08,80908.91,108.1,-0.80937,0.00022,10.08758]
[1778506490628,33.08,80913.97,108.1,-0.80822,0.00022,10.1254]
[1778506492167,33.09,80910.57,108.1,-0.80896,0.00022,10.10112]
[1778506492642,33.09,80911.19,108.1,-0.80882,0.00022,10.10566]
[1778506493649,33.09,80909.44,108.1,-0.8092,0.00022,10.09309]
[1778506494656,33.1,80901.44,108.1,-0.81089,0.00022,10.03703]
[1778506496158,33.1,80899.09,108.1,-0.81139,0.00022,10.02047]
[1778506496670,33.1,80897.28,108.1,-0.81179,0.00022,10.0072]
[1778506497677,33.1,80891.42,108.1,-0.81306,0.00022,9.96456]
[1778506498684,33.1,80888.66,108.1,-0.81365,0.00022,9.94471]
[1778506500154,33.11,80890.74,108.1,-0.81317,0.00022,9.96083]
[1778506500698,33.11,80883.84,108.1,-0.81468,0.00022,9.91016]
[1778506501705,33.11,80885.74,108.1,-0.81425,0.00022,9.9246]
[1778506502934,33.11,80890.47,108.1,-0.8132,0.00022,9.95979]
[1778506503720,33.11,80879.28,108.1,-0.81563,0.00022,9.87801]
[1778506504370,33.11,80879.28,108.1,-0.81563,0.00022,9.87801]
[1778506504543,33.11,80879.28,108.1,-0.81563,0.00022,9.87801]
[1778506504616,33.11,80879.28,108.1,-0.81563,0.00022,9.87801]
[1778506505171,33.14,80866.44,108.1,-0.81822,0.00021,9.78952]
[1778506505465,33.14,80866.44,108.1,-0.81822,0.00021,9.78952]
[1778506505995,33.14,80866.71,108.1,-0.81816,0.00021,9.79166]
[1778506506741,33.14,80862.34,108.1,-0.8191,0.00021,9.75949]
[1778506507748,33.14,80858.14,108.1,-0.81999,0.00021,9.72889]
[1778506508613,33.14,80858.14,108.1,-0.81999,0.00021,9.72889]
[1778506508756,33.14,80856.57,108.1,-0.82031,0.00021,9.71758]
[1778506509885,33.14,80856.57,108.1,-0.82031,0.00021,9.71758]
[1778506509969,33.14,80847.55,108.1,-0.82222,0.00021,9.65134]
[1778506510770,33.14,80843.22,108.1,-0.82313,0.00021,9.61953]
[1778506511777,33.14,80840.35,108.1,-0.82374,0.00021,9.59853]
[1778506512784,33.14,80837.88,108.1,-0.82425,0.00021,9.58051]
[1778506513791,33.14,80835.07,108.1,-0.82484,0.00021,9.55983]
[1778506514579,33.14,80835.07,108.1,-0.82484,0.00021,9.55983]
[1778506518189,33.17,80844.69,108.1,-0.82263,0.00021,9.63698]
[1778506518834,33.17,80856.73,108.1,-0.82007,0.00021,9.72569]
[1778506519840,33.17,80854.07,108.1,-0.82059,0.00021,9.70775]
[1778506520655,33.17,80854.07,108.1,-0.82059,0.00021,9.70775]
[1778506520847,33.17,80852.34,108.1,-0.82096,0.00021,9.69506]
[1778506521854,33.17,80860.49,108.1,-0.81922,0.00021,9.75513]
[1778506522861,33.17,80867.41,108.1,-0.81773,0.00022,9.80611]
[1778506524121,33.17,80867.41,108.1,-0.81773,0.00022,9.80611]
[1778506524176,33.18,80875.98,108.1,-0.81587,0.00022,9.86945]
[1778506524875,33.18,80882.74,108.1,-0.81441,0.00022,9.91904]
[1778506525882,33.18,80877.96,108.1,-0.81544,0.00022,9.88406]
[1778506526889,33.18,80876.66,108.1,-0.81572,0.00022,9.87454]
[1778506527896,33.18,80880.0,108.1,-0.815,0.00022,9.89912]
[1778506529911,33.18,80881.38,108.1,-0.81468,0.00022,9.90969]
[1778506530918,33.18,80881.87,108.1,-0.81457,0.00022,9.91349]
[1778506532108,33.18,80881.87,108.1,-0.81457,0.00022,9.91349]
[1778506532138,33.18,80888.73,108.1,-0.81317,0.00022,9.95601]
[1778506532935,33.18,80894.13,108.1,-0.81199,0.00022,9.99554]
[1778506533942,33.18,80882.47,108.1,-0.81453,0.00022,9.91028]
[1778506535956,33.18,80883.7,108.1,-0.81426,0.00022,9.91957]
[1778506536963,33.18,80884.25,108.1,-0.81413,0.00022,9.92378]
[1778506537970,33.18,80884.75,108.1,-0.81402,0.00022,9.92762]
[1778506538977,33.18,80893.61,108.1,-0.81208,0.00022,9.99267]
[1778506539984,33.19,80900.15,108.1,-0.81063,0.00022,10.04075]
[1778506540991,33.19,80899.46,108.1,-0.81079,0.00022,10.03576]
[1778506541998,33.19,80893.1,108.1,-0.81218,0.00022,9.9893]
[1778506543005,33.19,80891.77,108.1,-0.81246,0.00022,9.97988]
[1778506544203,33.19,80891.77,108.1,-0.81246,0.00022,9.97988]
[1778506544215,33.19,80883.79,108.1,-0.81419,0.00022,9.92176]
[1778506545034,33.19,80867.64,108.1,-0.81767,0.00022,9.80367]
[1778506546029,33.19,80856.73,108.1,-0.82001,0.00021,9.72361]
[1778506547042,33.19,80858.8,108.1,-0.81956,0.00021,9.7391]
[1778506548047,33.19,80867.92,108.1,-0.81759,0.00022,9.80636]
[1778506549327,33.19,80867.92,108.1,-0.81759,0.00022,9.80636]
[1778506549054,33.19,80875.19,108.1,-0.81602,0.00022,9.85988]
[1778506550061,33.19,80888.64,108.1,-0.8131,0.00022,9.95852]
[1778506551200,33.19,80888.64,108.1,-0.8131,0.00022,9.95852]
[1778506551276,33.19,80899.58,108.1,-0.8107,0.00022,10.03848]
[1778506551755,33.19,80899.58,108.1,-0.8107,0.00022,10.03848]
[1778506552075,33.19,80894.46,108.1,-0.81183,0.00022,10.00091]
[1778506553082,33.19,80893.33,108.1,-0.81208,0.00022,9.99275]
[1778506554089,33.19,80892.41,108.1,-0.81227,0.00022,9.98612]
[1778506554969,33.19,80892.41,108.1,-0.81227,0.00022,9.98612]
[1778506555112,33.19,80892.41,108.1,-0.81227,0.00022,9.98612]
[1778506555190,33.19,80889.48,108.1,-0.81291,0.00022,9.9648]
[1778506555767,33.19,80889.48,108.1,-0.81291,0.00022,9.9648]
[1778506556103,33.2,80885.86,108.1,-0.8137,0.00022,9.93844]
[1778506557269,33.2,80885.86,108.1,-0.8137,0.00022,9.93844]
[1778506557330,33.2,80886.64,108.1,-0.81352,0.00022,9.94433]
[1778506558117,33.2,80880.04,108.1,-0.81495,0.00022,9.89615]
[1778506559124,33.2,80879.26,108.1,-0.81511,0.00022,9.89066]
[1778506560131,33.2,80863.91,108.1,-0.81842,0.00021,9.77803]
[1778506561138,33.2,80861.27,108.1,-0.81898,0.00021,9.75882]
[1778506562145,33.2,80859.56,108.1,-0.81934,0.00021,9.74646]
[1778506563153,33.2,80853.34,108.1,-0.82066,0.00021,9.70094]
[1778506564160,33.2,80862.23,108.1,-0.81876,0.00021,9.7666]
[1778506566176,33.2,80868.83,108.1,-0.81733,0.00022,9.81548]
[1778506567183,33.2,80869.16,108.1,-0.81725,0.00022,9.81804]
[1778506568190,33.2,80875.85,108.1,-0.8158,0.00022,9.86727]
[1778506569197,33.2,80875.38,108.1,-0.8159,0.00022,9.86389]
[1778506570204,33.21,80873.43,108.1,-0.81632,0.00022,9.84986]
[1778506571211,33.21,80866.25,108.1,-0.81785,0.00021,9.79745]
[1778506572218,33.21,80864.72,108.1,-0.81817,0.00021,9.78657]
[1778506573225,33.21,80853.68,108.1,-0.82052,0.00021,9.7058]
[1778506574232,33.21,80849.13,108.1,-0.82148,0.00021,9.6726]
[1778506575239,33.21,80836.3,108.1,-0.82419,0.00021,9.57812]
[1778506577258,33.26,80840.45,108.1,-0.82297,0.00021,9.62059]
[1778506578264,33.27,80832.96,108.1,-0.82443,0.00021,9.56934]
[1778506579035,33.27,80832.96,108.1,-0.82443,0.00021,9.56934]
[1778506579247,33.27,80832.96,108.1,-0.82443,0.00021,9.56934]
[1778506579440,33.27,80832.96,108.1,-0.82443,0.00021,9.56934]
[1778506579316,33.27,80822.43,108.1,-0.82663,0.00021,9.49184]
[1778506580281,33.27,80824.23,108.1,-0.82624,0.00021,9.50555]
[1778506580825,33.27,80824.23,108.1,-0.82624,0.00021,9.50555]
[1778506581288,33.28,80835.58,108.1,-0.82385,0.00021,9.58962]
[1778506582295,33.28,80837.04,108.1,-0.82353,0.00021,9.60089]
[1778506583068,33.28,80837.04,108.1,-0.82353,0.00021,9.60089]
[1778506583306,33.28,80838.67,108.1,-0.82317,0.00021,9.61329]
[1778506584310,33.28,80833.82,108.1,-0.82418,0.00021,9.57805]
[1778506584444,33.28,80833.82,108.1,-0.82418,0.00021,9.57805]
[1778506586324,33.29,80836.77,108.1,-0.82354,0.00021,9.60057]
[1778506587331,33.29,80845.01,108.1,-0.82179,0.00021,9.66155]
[1778506589345,33.29,80843.33,108.1,-0.82212,0.00021,9.64996]
[1778506590352,33.31,80838.75,108.1,-0.82298,0.00021,9.61999]
[1778506592366,33.31,80840.19,108.1,-0.82276,0.00021,9.62319]
[1778506593373,33.31,80836.76,108.1,-0.82349,0.00021,9.59799]
[1778506594380,33.31,80835.22,108.1,-0.82379,0.00021,9.58749]
[1778506595388,33.31,80829.99,108.1,-0.82487,0.00021,9.5495]
[1778506596394,33.32,80827.18,108.1,-0.82544,0.00021,9.52934]
[1778506597401,33.32,80824.71,108.1,-0.82594,0.00021,9.51169]
[1778506598408,33.32,80827.98,108.1,-0.82524,0.00021,9.53626]
[1778506599415,33.32,80835.02,108.1,-0.82376,0.00021,9.58848]
[1778506600422,33.32,80840.16,108.1,-0.82266,0.00021,9.62665]
[1778506601429,33.32,80836.1,108.1,-0.82351,0.00021,9.59723]
[1778506604152,33.33,80833.44,108.1,-0.82404,0.00021,9.57853]
[1778506605291,33.33,80847.9,108.1,-0.82098,0.00021,9.68507]
[1778506605910,33.33,80844.59,108.1,-0.82167,0.00021,9.6611]
[1778506608046,33.33,80850.22,108.1,-0.82046,0.00021,9.70304]
[1778506608478,33.33,80842.74,108.1,-0.82203,0.00021,9.64848]
[1778506609950,33.34,80833.2,108.1,-0.82403,0.00021,9.57883]
[1778506610492,33.34,80837.38,108.1,-0.82314,0.00021,9.60996]
[1778506614372,33.34,80838.46,108.1,-0.82289,0.00021,9.61869]
[1778506614520,33.34,80823.63,108.1,-0.82597,0.00021,9.51061]
[1778506615527,33.35,80821.32,108.1,-0.82643,0.00021,9.49417]
[1778506616875,33.35,80821.32,108.1,-0.82643,0.00021,9.49417]
[1778506617294,33.35,80819.39,108.1,-0.82682,0.00021,9.48033]
[1778506617696,33.35,80798.46,108.1,-0.83113,0.0002,9.32641]
[1778506618485,33.35,80798.46,108.1,-0.83113,0.0002,9.32641]
[1778506618941,33.35,80798.46,108.1,-0.83113,0.0002,9.32641]
[1778506619005,33.35,80788.88,108.1,-0.83307,0.0002,9.25616]
[1778506621361,33.35,80787.63,108.1,-0.83332,0.0002,9.24716]
[1778506621367,33.35,80790.48,108.1,-0.83274,0.0002,9.26835]
[1778506622405,33.35,80790.48,108.1,-0.83274,0.0002,9.26835]
[1778506621578,33.35,80783.28,108.1,-0.83419,0.0002,9.21553]
[1778506622585,33.35,80775.62,108.1,-0.83572,0.0002,9.15937]
[1778506625043,33.35,80774.61,108.1,-0.83592,0.0002,9.15226]
[1778506625108,33.35,80781.83,108.1,-0.83446,0.0002,9.20576]
[1778506625606,33.37,80794.86,108.1,-0.83168,0.0002,9.30661]
[1778506627246,33.37,80787.34,108.1,-0.83319,0.0002,9.25166]
[1778506628627,33.38,80784.88,108.1,-0.83367,0.0002,9.23419]
[1778506629665,33.38,80784.88,108.1,-0.83367,0.0002,9.23419]
[1778506630332,33.38,80784.88,108.1,-0.83367,0.0002,9.23419]
[1778506630385,33.39,80788.35,108.1,-0.83284,0.0002,9.26423]
[1778506630967,33.39,80788.35,108.1,-0.83284,0.0002,9.26423]
[1778506631030,33.39,80758.41,108.1,-0.83883,0.0002,9.0442]
[1778506631668,33.39,80758.41,108.1,-0.83883,0.0002,9.0442]
[1778506631769,33.42,80765.77,108.1,-0.83718,0.0002,9.10538]
[1778506632803,33.42,80762.42,108.1,-0.83784,0.0002,9.08114]
[1778506633708,33.42,80762.42,108.1,-0.83784,0.0002,9.08114]
[1778506633776,33.44,80775.66,108.1,-0.83508,0.0002,9.18253]
[1778506634669,33.45,80769.66,108.1,-0.83621,0.0002,9.14121]
[1778506636005,33.45,80769.66,108.1,-0.83621,0.0002,9.14121]
[1778506636106,33.46,80778.71,108.1,-0.8343,0.0002,9.21092]
[1778506636684,33.46,80787.39,108.1,-0.83254,0.0002,9.27509]
[1778506637691,33.46,80785.04,108.1,-0.833,0.0002,9.25823]
[1778506638698,33.47,80787.16,108.1,-0.83256,0.0002,9.27419]
[1778506639705,33.47,80792.67,108.1,-0.83143,0.0002,9.315]
[1778506640730,33.47,80792.67,108.1,-0.83143,0.0002,9.315]
[1778506641140,33.47,80812.39,108.1,-0.82739,0.00021,9.45985]
[1778506642272,33.47,80819.24,108.1,-0.82597,0.00021,9.51015]
[1778506643435,33.47,80821.66,108.1,-0.82546,0.00021,9.5282]
[1778506643735,33.47,80829.22,108.1,-0.82388,0.00021,9.5835]
[1778506645155,33.47,80829.22,108.1,-0.82388,0.00021,9.5835]
[1778506645187,33.47,80826.35,108.1,-0.82447,0.00021,9.5627]
[1778506646047,33.47,80833.92,108.1,-0.82289,0.00021,9.61825]
[1778506646757,33.47,80833.92,108.1,-0.82289,0.00021,9.61825]
[1778506646889,33.47,80833.92,108.1,-0.82289,0.00021,9.61825]
[1778506646996,33.47,80833.92,108.1,-0.82289,0.00021,9.61825]
[1778506647091,33.47,80837.68,108.1,-0.82209,0.00021,9.64608]
[1778506648076,33.47,80837.68,108.1,-0.82209,0.00021,9.64608]
[1778506648166,33.47,80843.59,108.1,-0.82083,0.00021,9.68955]
[1778506649463,33.48,80843.8,108.1,-0.82078,0.00021,9.69135]
[1778506650055,33.48,80831.76,108.1,-0.8233,0.00021,9.60366]
[1778506651190,33.48,80827.17,108.1,-0.82437,0.00021,9.5619]
[1778506651792,33.48,80833.44,108.1,-0.82306,0.00021,9.60794]
[1778506652799,33.48,80836.67,108.1,-0.82237,0.00021,9.6319]
[1778506654431,33.48,80836.67,108.1,-0.82237,0.00021,9.6319]
[1778506653806,33.48,80832.95,108.1,-0.82314,0.00021,9.60506]
[1778506654732,33.48,80832.95,108.1,-0.82314,0.00021,9.60506]
[1778506654905,33.48,80832.95,108.1,-0.82314,0.00021,9.60506]
[1778506654925,33.48,80834.22,108.1,-0.82286,0.00021,9.61471]
[1778506655453,33.48,80834.22,108.1,-0.82286,0.00021,9.61471]
[1778506655463,33.48,80834.22,108.1,-0.82286,0.00021,9.61471]
[1778506655820,33.48,80820.62,108.1,-0.8257,0.00021,9.51544]
[1778506656607,33.48,80820.62,108.1,-0.8257,0.00021,9.51544]
[1778506657158,33.48,80805.43,108.1,-0.82882,0.00021,9.40453]
[1778506657837,33.48,80789.94,108.1,-0.83197,0.0002,9.29123]
[1778506658844,33.49,80793.13,108.1,-0.83132,0.0002,9.31497]
[1778506661866,33.49,80795.06,108.1,-0.8309,0.0002,9.3301]
[1778506662873,33.49,80792.4,108.1,-0.83143,0.0002,9.31092]
[1778506665067,33.49,80793.01,108.1,-0.8313,0.0002,9.31572]
[1778506665181,33.49,80793.01,108.1,-0.8313,0.0002,9.31572]
[1778506665426,33.49,80793.01,108.1,-0.8313,0.0002,9.31572]
[1778506665260,33.49,80790.15,108.1,-0.83187,0.0002,9.29509]
[1778506665561,33.49,80790.15,108.1,-0.83187,0.0002,9.29509]
[1778506666362,33.49,80790.15,108.1,-0.83187,0.0002,9.29509]
[1778506666463,33.5,80767.65,108.1,-0.83637,0.0002,9.13105]
[1778506667403,33.5,80769.37,108.1,-0.83602,0.0002,9.14367]
[1778506667564,33.5,80769.37,108.1,-0.83602,0.0002,9.14367]
[1778506667710,33.5,80769.37,108.1,-0.83602,0.0002,9.14367]
[1778506668363,33.5,80769.37,108.1,-0.83602,0.0002,9.14367]
[1778506668428,33.5,80758.08,108.1,-0.83825,0.0002,9.06142]
[1778506668753,33.5,80758.08,108.1,-0.83825,0.0002,9.06142]
[1778506668877,33.5,80758.08,108.1,-0.83825,0.0002,9.06142]
[1778506669063,33.5,80744.56,108.1,-0.8409,0.0002,8.96247]
[1778506669931,33.5,80740.17,108.1,-0.84175,0.0002,8.93061]
[1778506671104,33.5,80740.17,108.1,-0.84175,0.0002,8.93061]
[1778506671189,33.5,80743.97,108.1,-0.841,0.0002,8.95885]
[1778506671731,33.5,80743.97,108.1,-0.841,0.0002,8.95885]
[1778506671945,33.51,80761.52,108.1,-0.83745,0.0002,9.09087]
[1778506673238,33.53,80770.07,108.1,-0.83565,0.0002,9.15731]
[1778506673959,33.54,80766.62,108.1,-0.83626,0.0002,9.13492]
[1778506675980,33.56,80760.97,108.1,-0.8372,0.0002,9.09985]
[1778506677160,33.56,80748.69,108.1,-0.83962,0.0002,9.01032]
[1778506677994,33.57,80739.78,108.1,-0.84129,0.00019,8.94767]
[1778506679001,33.59,80741.21,108.1,-0.84092,0.0002,8.96149]
[1778506684041,33.6,80741.46,108.1,-0.84078,0.0002,8.96691]
[1778506685048,33.6,80744.72,108.1,-0.84014,0.0002,8.9908]
[1778506686055,33.6,80750.77,108.1,-0.83894,0.0002,9.0353]
[1778506687266,33.6,80755.26,108.1,-0.83805,0.0002,9.06834]
[1778506688275,33.61,80757.78,108.1,-0.83751,0.0002,9.08841]
[1778506689076,33.61,80759.41,108.1,-0.83718,0.0002,9.10069]
[1778506690617,33.61,80759.41,108.1,-0.83718,0.0002,9.10069]
[1778506690233,33.61,80771.54,108.1,-0.83475,0.0002,9.18969]
[1778506691257,33.61,80771.54,108.1,-0.83475,0.0002,9.18969]
[1778506691470,33.61,80771.54,108.1,-0.83475,0.0002,9.18969]
[1778506691305,33.61,80786.47,108.1,-0.83174,0.0002,9.29923]
[1778506691535,33.61,80786.47,108.1,-0.83174,0.0002,9.29923]
[1778506692102,33.61,80797.43,108.1,-0.8295,0.0002,9.37956]
[1778506693109,33.61,80805.55,108.1,-0.82784,0.00021,9.43902]
[1778506694483,33.61,80805.55,108.1,-0.82784,0.00021,9.43902]
[1778506694116,33.61,80798.77,108.1,-0.82922,0.0002,9.3897]
[1778506695125,33.62,80799.25,108.1,-0.82912,0.0002,9.3934]
[1778506696132,33.62,80800.85,108.1,-0.82879,0.0002,9.40526]
[1778506697139,33.62,80797.25,108.1,-0.82952,0.0002,9.37917]
[1778506699153,33.62,80800.63,108.1,-0.82881,0.0002,9.40425]
[1778506700160,33.62,80803.55,108.1,-0.82821,0.0002,9.42572]
[1778506701170,33.62,80805.16,108.1,-0.82788,0.00021,9.43761]
[1778506702178,33.62,80802.85,108.1,-0.82835,0.0002,9.4209]
[1778506703184,33.62,80806.85,108.1,-0.82752,0.00021,9.45022]
[1778506704191,33.62,80802.87,108.1,-0.82833,0.0002,9.42132]
[1778506705199,33.62,80803.61,108.1,-0.82818,0.0002,9.42687]
[1778506707212,33.62,80804.07,108.1,-0.82808,0.0002,9.43052]
[1778506708219,33.62,80806.04,108.1,-0.82767,0.00021,9.44502]
[1778506709226,33.62,80806.95,108.1,-0.82748,0.00021,9.45177]
[1778506710233,33.62,80815.35,108.1,-0.82574,0.00021,9.5131]
[1778506711240,33.63,80816.6,108.1,-0.82559,0.00021,9.51428]
[1778506712247,33.63,80822.13,108.1,-0.82444,0.00021,9.55478]
[1778506713254,33.63,80822.9,108.1,-0.82427,0.00021,9.56057]
[1778506714261,33.63,80823.57,108.1,-0.82413,0.00021,9.56563]
[1778506715271,33.63,80827.18,108.1,-0.82337,0.00021,9.59207]
[1778506715736,33.63,80827.18,108.1,-0.82337,0.00021,9.59207]
[1778506716284,33.63,80833.38,108.1,-0.82207,0.00021,9.6375]
[1778506717287,33.63,80839.75,108.1,-0.82072,0.00021,9.68407]
[1778506718294,33.63,80838.71,108.1,-0.82093,0.00021,9.67673]
[1778506719301,33.63,80839.11,108.1,-0.82084,0.00021,9.67985]
[1778506720308,33.63,80843.35,108.1,-0.81994,0.00021,9.71087]
[1778506721315,33.63,80842.27,108.1,-0.82017,0.00021,9.7032]
[1778506721808,33.63,80842.27,108.1,-0.82017,0.00021,9.7032]
[1778506722322,33.63,80838.37,108.1,-0.82098,0.00021,9.67506]
[1778506723329,33.64,80835.82,108.1,-0.82151,0.00021,9.65676]
[1778506724336,33.64,80832.44,108.1,-0.82221,0.00021,9.63244]
[1778506725343,33.64,80824.47,108.1,-0.82387,0.00021,9.57476]
[1778506726352,33.64,80826.17,108.1,-0.82351,0.00021,9.5872]
[1778506727860,33.64,80825.28,108.1,-0.82369,0.00021,9.58088]
[1778506732393,33.64,80812.73,108.1,-0.82627,0.00021,9.49025]
[1778506734407,33.64,80813.4,108.1,-0.82612,0.00021,9.49555]
[1778506735414,33.64,80804.74,108.1,-0.82789,0.0002,9.43272]
[1778506738435,33.65,80808.2,108.1,-0.82718,0.00021,9.45819]
[1778506739442,33.65,80803.98,108.1,-0.82804,0.0002,9.42756]
[1778506741456,33.65,80801.85,108.1,-0.82847,0.0002,9.41223]
[1778506742463,33.65,80803.38,108.1,-0.82815,0.0002,9.4235]
[1778506747498,33.65,80801.55,108.1,-0.82851,0.0002,9.41077]
[1778506752533,33.65,80801.65,108.1,-0.82847,0.0002,9.41228]
[1778506757569,33.65,80803.37,108.1,-0.8281,0.0002,9.42537]
[1778506760590,33.66,80801.19,108.1,-0.82854,0.0002,9.40977]
[1778506761597,33.66,80803.19,108.1,-0.82812,0.0002,9.42445]
[1778506762604,33.66,80805.33,108.1,-0.82768,0.00021,9.44012]
[1778506764618,33.66,80801.16,108.1,-0.82853,0.0002,9.40986]
[1778506769653,33.66,80790.05,108.1,-0.83078,0.0002,9.32935]
[1778506770660,33.66,80785.36,108.1,-0.83173,0.0002,9.29534]
[1778506774688,33.66,80786.88,108.1,-0.8315,0.0002,9.29922]
[1778506775695,33.66,80785.36,108.1,-0.8318,0.0002,9.28838]
[1778506777709,33.67,80788.69,108.1,-0.83112,0.0002,9.31316]
[1778506778716,33.67,80793.0,108.1,-0.83023,0.0002,9.3448]
[1778506779723,33.67,80795.3,108.1,-0.82976,0.0002,9.36174]
[1778506784758,33.67,80796.9,108.1,-0.82942,0.0002,9.37414]
[1778506786772,33.67,80811.08,108.1,-0.8265,0.00021,9.47765]
[1778506787779,33.67,80809.54,108.1,-0.82682,0.00021,9.46645]
[1778506788786,33.67,80816.8,108.1,-0.82532,0.00021,9.51928]
[1778506789793,33.67,80821.33,108.1,-0.82438,0.00021,9.55221]
[1778506791809,33.67,80831.91,108.1,-0.82218,0.00021,9.62914]
[1778506792816,33.67,80836.94,108.1,-0.82112,0.00021,9.66589]
[1778506795837,33.68,80837.96,108.1,-0.82089,0.00021,9.67382]
[1778506796845,33.68,80837.2,108.1,-0.82104,0.00021,9.66848]
[1778506797851,33.68,80839.18,108.1,-0.82062,0.00021,9.68303]
[1778506798858,33.68,80837.25,108.1,-0.82102,0.00021,9.66918]
[1778506800872,33.68,80838.16,108.1,-0.82082,0.00021,9.67615]
[1778506801879,33.68,80830.35,108.1,-0.82245,0.00021,9.61963]
[1778506803341,33.68,80830.55,108.1,-0.8224,0.00021,9.62134]
[1778506803893,33.68,80837.36,108.1,-0.82097,0.00021,9.67101]
[1778506804900,33.68,80839.88,108.1,-0.82043,0.00021,9.68948]
[1778506808192,33.68,80840.17,108.1,-0.82036,0.00021,9.69191]
[1778506808323,33.68,80840.17,108.1,-0.82036,0.00021,9.69191]
[1778506808356,33.68,80838.93,108.1,-0.82062,0.00021,9.68308]
[1778506808929,33.68,80839.51,108.1,-0.82049,0.00021,9.68747]
[1778506809936,33.69,80837.76,108.1,-0.82085,0.00021,9.67495]
[1778506810943,33.69,80841.99,108.1,-0.81996,0.00021,9.70582]
[1778506811793,33.69,80841.99,108.1,-0.81996,0.00021,9.70582]
[1778506812197,33.69,80841.99,108.1,-0.81996,0.00021,9.70582]
[1778506812208,33.69,80849.95,108.1,-0.81827,0.00021,9.76365]
[1778506812959,33.69,80855.16,108.1,-0.81716,0.00021,9.80145]
[1778506814252,33.69,80855.16,108.1,-0.81716,0.00021,9.80145]
[1778506814280,33.69,80855.16,108.1,-0.81716,0.00021,9.80145]
[1778506814486,33.69,80855.16,108.1,-0.81716,0.00021,9.80145]
[1778506814550,33.69,80863.33,108.1,-0.81542,0.00021,9.86058]
[1778506815320,33.69,80863.33,108.1,-0.81542,0.00021,9.86058]
[1778506815323,33.69,80863.33,108.1,-0.81542,0.00021,9.86058]
[1778506815483,33.69,80863.33,108.1,-0.81542,0.00021,9.86058]
[1778506815582,33.69,80867.62,108.1,-0.8145,0.00021,9.89167]
[1778506815642,33.69,80867.62,108.1,-0.8145,0.00021,9.89167]
[1778506815979,33.69,80847.35,108.1,-0.81882,0.00021,9.74496]
[1778506816987,33.69,80840.25,108.1,-0.82031,0.00021,9.69362]
[1778506818323,33.69,80840.25,108.1,-0.82031,0.00021,9.69362]
[1778506819000,33.69,80841.57,108.1,-0.82002,0.00021,9.70355]
[1778506820013,33.69,80841.15,108.1,-0.82011,0.00021,9.70067]
[1778506821193,33.69,80841.15,108.1,-0.82011,0.00021,9.70067]
[1778506821195,33.69,80834.78,108.1,-0.82144,0.00021,9.65465]
[1778506822021,33.69,80826.02,108.1,-0.82327,0.00021,9.5911]
[1778506823028,33.69,80824.34,108.1,-0.82362,0.00021,9.57901]
[1778506824315,33.69,80824.34,108.1,-0.82362,0.00021,9.57901]
[1778506824330,33.69,80824.34,108.1,-0.82362,0.00021,9.57901]
[1778506824416,33.69,80832.89,108.1,-0.82182,0.00021,9.64142]
[1778506825042,33.69,80835.03,108.1,-0.82137,0.00021,9.6572]
[1778506826049,33.69,80837.51,108.1,-0.82084,0.00021,9.67542]
[1778506827056,33.7,80842.08,108.1,-0.81987,0.00021,9.70876]
[1778506829521,33.7,80842.37,108.1,-0.81981,0.00021,9.71102]
[1778506829601,33.7,80845.7,108.1,-0.8191,0.00021,9.73532]
[1778506830592,33.7,80845.7,108.1,-0.8191,0.00021,9.73532]
[1778506830078,33.7,80852.41,108.1,-0.81767,0.00021,9.78404]
[1778506831020,33.7,80852.41,108.1,-0.81767,0.00021,9.78404]
[1778506831429,33.7,80860.47,108.1,-0.81607,0.00021,9.83425]
[1778506832092,33.7,80870.41,108.1,-0.81394,0.00021,9.90606]
[1778506833099,33.7,80870.93,108.1,-0.81383,0.00022,9.90973]
[1778506835113,33.7,80872.12,108.1,-0.81356,0.00022,9.91856]
[1778506836120,33.7,80870.31,108.1,-0.81395,0.00021,9.90561]
[1778506837127,33.7,80869.04,108.1,-0.81422,0.00021,9.89656]
[1778506839141,33.7,80862.71,108.1,-0.81557,0.00021,9.85091]
[1778506840148,33.7,80860.8,108.1,-0.81598,0.00021,9.8371]
[1778506841155,33.7,80857.98,108.1,-0.81658,0.00021,9.81671]
[1778506843559,33.7,80858.12,108.1,-0.81655,0.00021,9.81776]
[1778506843648,33.7,80857.37,108.1,-0.81671,0.00021,9.81236]
[1778506844176,33.7,80855.45,108.1,-0.81712,0.00021,9.79851]
[1778506845184,33.7,80853.78,108.1,-0.81747,0.00021,9.78649]
[1778506846191,33.7,80841.94,108.1,-0.81998,0.00021,9.70082]
[1778506847199,33.7,80829.9,108.1,-0.8225,0.00021,9.61369]
[1778506848467,33.7,80829.9,108.1,-0.8225,0.00021,9.61369]
[1778506848581,33.7,80829.9,108.1,-0.8225,0.00021,9.61369]
[1778506848549,33.7,80831.97,108.1,-0.82206,0.00021,9.6288]
[1778506849213,33.7,80839.96,108.1,-0.82038,0.00021,9.68682]
[1778506850220,33.7,80841.47,108.1,-0.82006,0.00021,9.69796]
[1778506851227,33.7,80848.5,108.1,-0.81857,0.00021,9.74907]
[1778506852382,33.7,80848.5,108.1,-0.81857,0.00021,9.74907]
[1778506852400,33.7,80855.27,108.1,-0.81713,0.00021,9.79819]
[1778506853241,33.7,80853.38,108.1,-0.81753,0.00021,9.78458]
[1778506854530,33.7,80853.38,108.1,-0.81753,0.00021,9.78458]
[1778506856262,33.71,80854.07,108.1,-0.81737,0.00021,9.78984]
[1778506857269,33.71,80854.89,108.1,-0.8172,0.00021,9.79585]
[1778506858315,33.71,80854.89,108.1,-0.8172,0.00021,9.79585]
[1778506858413,33.71,80853.84,108.1,-0.81742,0.00021,9.78833]
[1778506861297,33.71,80855.5,108.1,-0.81706,0.00021,9.80057]
[1778506862318,33.71,80855.5,108.1,-0.81706,0.00021,9.80057]
[1778506862331,33.71,80859.26,108.1,-0.81626,0.00021,9.82781]
[1778506863311,33.71,80866.43,108.1,-0.81472,0.00021,9.87963]
[1778506865325,33.71,80869.13,108.1,-0.81415,0.00021,9.89902]
[1778506866565,33.71,80869.13,108.1,-0.81415,0.00021,9.89902]
[1778506866594,33.71,80882.61,108.1,-0.81124,0.00022,9.99612]
[1778506867339,33.71,80886.41,108.1,-0.81042,0.00022,10.02328]
[1778506868664,33.71,80886.41,108.1,-0.81042,0.00022,10.02328]
[1778506868346,33.71,80887.75,108.1,-0.81014,0.00022,10.03271]
[1778506869353,33.7,80886.7,108.1,-0.81037,0.00022,10.02492]
[1778506870641,33.7,80889.45,108.1,-0.80978,0.00022,10.04448]
[1778506871367,33.7,80891.73,108.1,-0.80929,0.00022,10.06063]
[1778506872070,33.7,80891.73,108.1,-0.80929,0.00022,10.06063]
[1778506872379,33.7,80891.73,108.1,-0.80929,0.00022,10.06063]
[1778506872482,33.7,80897.46,108.1,-0.80804,0.00022,10.1017]
[1778506872730,33.7,80897.46,108.1,-0.80804,0.00022,10.1017]
[1778506873381,33.7,80895.9,108.1,-0.80839,0.00022,10.09035]
[1778506874388,33.7,80896.58,108.1,-0.80824,0.00022,10.09511]
[1778506876402,33.7,80895.78,108.1,-0.80842,0.00022,10.08908]
[1778506877409,33.7,80894.59,108.1,-0.80869,0.00022,10.0804]
[1778506878416,33.7,80896.81,108.1,-0.80821,0.00022,10.09623]
[1778506880431,33.7,80894.31,108.1,-0.80876,0.00022,10.07797]
[1778506881437,33.7,80890.64,108.1,-0.80957,0.00022,10.05146]
[1778506882444,33.7,80894.65,108.1,-0.8087,0.00022,10.08016]
[1778506884001,33.7,80894.72,108.1,-0.80869,0.00022,10.08051]
[1778506885465,33.69,80891.94,108.1,-0.8093,0.00022,10.0602]
[1778506886472,33.69,80892.54,108.1,-0.80918,0.00022,10.06437]
[1778506887979,33.69,80893.01,108.1,-0.80908,0.00022,10.0676]
[1778506889493,33.69,80897.16,108.1,-0.80819,0.00022,10.09698]
[1778506890500,33.69,80905.66,108.1,-0.80632,0.00022,10.1578]
[1778506891507,33.69,80901.37,108.1,-0.80738,0.00022,10.1188]
[1778506892514,33.69,80899.04,108.1,-0.80789,0.00022,10.10203]
[1778506893521,33.69,80899.95,108.1,-0.80769,0.00022,10.10855]
[1778506894528,33.69,80903.38,108.1,-0.80694,0.00022,10.13315]
[1778506895535,33.69,80902.31,108.1,-0.80718,0.00022,10.12542]
[1778506897549,33.69,80904.87,108.1,-0.80662,0.00022,10.1437]
[1778506901577,33.69,80903.92,108.1,-0.80683,0.00022,10.13664]
[1778506902584,33.69,80918.2,108.1,-0.80368,0.00022,10.23887]
[1778506903591,33.69,80919.78,108.1,-0.80333,0.00022,10.25]
[1778506905605,33.69,80926.01,108.1,-0.80195,0.00022,10.29422]
[1778506907685,33.68,80925.32,108.1,-0.80211,0.00022,10.28915]
[1778506907619,33.68,80928.53,108.1,-0.8014,0.00022,10.31187]
[1778506907786,33.68,80928.53,108.1,-0.8014,0.00022,10.31187]
[1778506907845,33.68,80928.53,108.1,-0.8014,0.00022,10.31187]
[1778506908626,33.68,80931.08,108.1,-0.80083,0.00022,10.32987]
[1778506909633,33.68,80931.69,108.1,-0.8007,0.00022,10.334]
[1778506910063,33.68,80931.69,108.1,-0.8007,0.00022,10.334]
[1778506913661,33.68,80932.29,108.1,-0.8006,0.00022,10.33735]
[1778506914668,33.68,80933.97,108.1,-0.80023,0.00022,10.34909]
[1778506915675,33.68,80936.73,108.1,-0.79962,0.00022,10.36852]
[1778506916682,33.67,80937.38,108.1,-0.79948,0.00023,10.3729]
[1778506917689,33.67,80940.59,108.1,-0.79876,0.00023,10.39548]
[1778506918341,33.67,80940.59,108.1,-0.79876,0.00023,10.39548]
[1778506918696,33.67,80948.47,108.1,-0.79699,0.00023,10.45121]
[1778506919703,33.66,80957.84,108.1,-0.79492,0.00023,10.5159]
[1778506920710,33.65,80962.61,108.1,-0.7939,0.00023,10.54732]
[1778506921717,33.65,80964.43,108.1,-0.79349,0.00023,10.56004]
[1778506922267,33.65,80964.43,108.1,-0.79349,0.00023,10.56004]
[1778506922724,33.65,80970.12,108.1,-0.79219,0.00023,10.60006]
[1778506923274,33.65,80970.12,108.1,-0.79219,0.00023,10.60006]
[1778506923731,33.65,80971.42,108.1,-0.7919,0.00023,10.60909]
[1778506924517,33.65,80971.42,108.1,-0.7919,0.00023,10.60909]
[1778506924756,33.65,80987.34,108.1,-0.78822,0.00023,10.72095]
[1778506925745,33.65,80993.37,108.1,-0.78682,0.00023,10.76304]
[1778506927158,33.65,80995.09,108.1,-0.78645,0.00023,10.77439]
[1778506927759,33.65,81000.9,108.1,-0.78509,0.00023,10.81503]
[1778506928766,33.64,80997.87,108.1,-0.78581,0.00023,10.79345]
[1778506929773,33.64,80999.64,108.1,-0.78541,0.00023,10.8054]
[1778506931787,33.64,80998.19,108.1,-0.78578,0.00023,10.79445]
[1778506932795,33.64,81000.11,108.1,-0.78534,0.00023,10.80747]
[1778506933894,33.64,81000.11,108.1,-0.78534,0.00023,10.80747]
[1778506933991,33.64,81000.11,108.1,-0.78534,0.00023,10.80747]
[1778506934050,33.64,81000.11,108.1,-0.78534,0.00023,10.80747]
[1778506934327,33.63,81002.22,108.1,-0.78486,0.00023,10.82179]
[1778506934831,33.63,81002.22,108.1,-0.78486,0.00023,10.82179]
[1778506934895,33.63,81002.22,108.1,-0.78486,0.00023,10.82179]
[1778506935741,33.63,81002.22,108.1,-0.78486,0.00023,10.82179]
[1778506934986,33.63,81028.61,108.1,-0.77862,0.00024,11.00512]
[1778506936077,33.63,81028.61,108.1,-0.77862,0.00024,11.00512]
[1778506936486,33.63,81028.61,108.1,-0.77862,0.00024,11.00512]
[1778506936756,33.63,81028.61,108.1,-0.77862,0.00024,11.00512]
[1778506936577,33.63,81043.07,108.1,-0.77517,0.00024,11.10452]
[1778506936887,33.63,81068.46,108.1,-0.76901,0.00024,11.2781]
[1778506938655,33.63,81068.46,108.1,-0.76901,0.00024,11.2781]
[1778506938672,33.63,81070.92,108.1,-0.76844,0.00024,11.29405]
[1778506939076,33.63,81070.92,108.1,-0.76844,0.00024,11.29405]
[1778506939109,33.63,81070.92,108.1,-0.76844,0.00024,11.29405]
[1778506939702,33.63,81070.92,108.1,-0.76844,0.00024,11.29405]
[1778506939737,33.62,81082.53,108.1,-0.7656,0.00025,11.37231]
[1778506939862,33.62,81082.53,108.1,-0.7656,0.00025,11.37231]
[1778506940691,33.62,81082.53,108.1,-0.7656,0.00025,11.37231]
[1778506940728,33.6,81081.0,108.1,-0.76614,0.00025,11.35766]
[1778506941394,33.6,81081.0,108.1,-0.76614,0.00025,11.35766]
[1778506941404,33.58,81071.78,108.1,-0.76856,0.00024,11.29099]
[1778506942150,33.58,81071.78,108.1,-0.76856,0.00024,11.29099]
[1778506942240,33.58,81075.36,108.1,-0.76769,0.00025,11.31508]
[1778506943304,33.58,81075.36,108.1,-0.76769,0.00025,11.31508]
[1778506943651,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944038,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944158,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944278,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944298,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944704,33.58,81093.24,108.1,-0.76328,0.00025,11.43581]
[1778506944723,33.58,81114.85,108.1,-0.7579,0.00025,11.58016]
[1778506945043,33.56,81144.83,108.1,-0.75044,0.00026,11.7747]
[1778506946026,33.56,81144.83,108.1,-0.75044,0.00026,11.7747]
[1778506946552,33.56,81144.83,108.1,-0.75044,0.00026,11.7747]
[1778506946658,33.54,81157.18,108.1,-0.74741,0.00026,11.85198]
[1778506947064,33.54,81157.18,108.1,-0.74741,0.00026,11.85198]
[1778506947310,33.53,81182.01,108.1,-0.741,0.00026,12.01168]
[1778506948103,33.53,81182.01,108.1,-0.741,0.00026,12.01168]
[1778506948227,33.53,81182.01,108.1,-0.741,0.00026,12.01168]
[1778506948529,33.53,81182.01,108.1,-0.741,0.00026,12.01168]
[1778506948618,33.51,81209.79,108.1,-0.73386,0.00026,12.18428]
[1778506949085,33.51,81209.79,108.1,-0.73386,0.00026,12.18428]
[1778506949228,33.51,81209.79,108.1,-0.73386,0.00026,12.18428]
[1778506949365,33.51,81209.79,108.1,-0.73386,0.00026,12.18428]
[1778506949577,33.49,81204.88,108.1,-0.73527,0.00026,12.15059]
[1778506951249,33.48,81205.23,108.1,-0.73529,0.00026,12.15027]
[1778506951355,33.48,81205.23,108.1,-0.73529,0.00026,12.15027]
[1778506951440,33.48,81205.27,108.1,-0.73537,0.00026,12.14274]
[1778506952125,33.48,81205.27,108.1,-0.73537,0.00026,12.14274]
[1778506952828,33.48,81205.27,108.1,-0.73537,0.00026,12.14274]
[1778506952141,33.46,81195.79,108.1,-0.73797,0.00026,12.08028]
[1778506953082,33.46,81195.79,108.1,-0.73797,0.00026,12.08028]
[1778506953588,33.46,81184.15,108.1,-0.74102,0.00026,12.00606]
[1778506954028,33.46,81166.54,108.1,-0.74559,0.00026,11.89264]
[1778506955757,33.46,81166.54,108.1,-0.74559,0.00026,11.89264]
[1778506955446,33.42,81162.24,108.1,-0.74698,0.00026,11.85786]
[1778506956513,33.42,81152.59,108.1,-0.74947,0.00026,11.79484]
[1778506957370,33.39,81144.75,108.1,-0.75163,0.00026,11.73935]
[1778506958073,33.39,81151.38,108.1,-0.74995,0.00026,11.78268]
[1778506959074,33.39,81155.56,108.1,-0.74888,0.00026,11.80976]
[1778506960081,33.39,81156.61,108.1,-0.74863,0.00026,11.8163]
[1778506961964,33.37,81156.58,108.1,-0.74877,0.00026,11.81267]
[1778506962095,33.35,81157.76,108.1,-0.7486,0.00026,11.81704]
[1778506962873,33.35,81157.76,108.1,-0.7486,0.00026,11.81704]
[1778506963380,33.35,81157.76,108.1,-0.7486,0.00026,11.81704]
[1778506963706,33.32,81171.05,108.1,-0.7453,0.00026,11.90042]
[1778506964113,33.32,81187.59,108.1,-0.74099,0.00026,12.00714]
[1778506965119,33.32,81187.43,108.1,-0.74105,0.00026,12.00582]
[1778506966127,33.32,81185.02,108.1,-0.74169,0.00026,11.99001]
[1778506967236,33.32,81185.02,108.1,-0.74169,0.00026,11.99001]
[1778506967485,33.32,81185.02,108.1,-0.74169,0.00026,11.99001]
[1778506967593,33.32,81182.98,108.1,-0.74225,0.00026,11.97632]
[1778506968246,33.32,81182.98,108.1,-0.74225,0.00026,11.97632]
[1778506968346,33.32,81172.69,108.1,-0.74493,0.00026,11.90971]
[1778506969374,33.31,81156.0,108.1,-0.74926,0.00026,11.80039]
[1778506970158,33.31,81154.36,108.1,-0.7497,0.00026,11.7893]
[1778506971165,33.29,81151.97,108.1,-0.75043,0.00026,11.77057]
[1778506973179,33.29,81150.8,108.1,-0.75076,0.00026,11.76221]
[1778506975259,33.29,81151.29,108.1,-0.75064,0.00026,11.76517]
[1778506975325,33.29,81146.25,108.1,-0.75195,0.00026,11.73161]
[1778506976759,33.28,81140.1,108.1,-0.75355,0.00026,11.69024]
[1778506977208,33.28,81138.92,108.1,-0.75385,0.00026,11.6824]
[1778506979223,33.28,81133.61,108.1,-0.75522,0.00025,11.6465]
[1778506980526,33.28,81133.61,108.1,-0.75522,0.00025,11.6465]
[1778506980579,33.28,81132.88,108.1,-0.75542,0.00025,11.64139]
[1778506981373,33.28,81132.88,108.1,-0.75542,0.00025,11.64139]
[1778506981412,33.28,81130.25,108.1,-0.7561,0.00025,11.6236]
[1778506982533,33.28,81127.55,108.1,-0.75679,0.00025,11.60529]
[1778506983471,33.27,81118.39,108.1,-0.75912,0.00025,11.54358]
[1778506983991,33.27,81118.39,108.1,-0.75912,0.00025,11.54358]
[1778506984362,33.27,81118.39,108.1,-0.75912,0.00025,11.54358]
[1778506984446,33.27,81101.7,108.1,-0.76333,0.00025,11.43047]
[1778506985275,33.27,81105.09,108.1,-0.76249,0.00025,11.45316]
[1778506986287,33.27,81111.6,108.1,-0.76087,0.00025,11.4969]
[1778506987289,33.27,81111.35,108.1,-0.76095,0.00025,11.49485]
[1778506988061,33.27,81111.35,108.1,-0.76095,0.00025,11.49485]
[1778506988786,33.27,81111.35,108.1,-0.76095,0.00025,11.49485]
[1778506988296,33.27,81110.84,108.1,-0.76109,0.00025,11.49105]
[1778506989303,33.26,81104.7,108.1,-0.76264,0.00025,11.44913]
[1778506990313,33.26,81102.18,108.1,-0.76329,0.00025,11.43172]
[1778506991320,33.26,81107.25,108.1,-0.76203,0.00025,11.46582]
[1778506992327,33.26,81110.2,108.1,-0.7613,0.00025,11.48546]
[1778506993334,33.26,81111.23,108.1,-0.76105,0.00025,11.49209]
[1778506994341,33.25,81110.6,108.1,-0.76122,0.00025,11.48748]
[1778506995348,33.25,81112.46,108.1,-0.76077,0.00025,11.4997]
[1778506996355,33.25,81111.99,108.1,-0.7609,0.00025,11.49617]
[1778506997362,33.25,81112.37,108.1,-0.76081,0.00025,11.4985]
[1778506998373,33.25,81113.34,108.1,-0.76058,0.00025,11.5048]
[1778506999380,33.25,81114.38,108.1,-0.76033,0.00025,11.51158]
[1778507000387,33.24,81116.78,108.1,-0.75973,0.00025,11.52751]
[1778507001394,33.24,81114.49,108.1,-0.76032,0.00025,11.5118]
[1778507002401,33.24,81114.92,108.1,-0.76022,0.00025,11.51443]
[1778507003128,33.24,81114.92,108.1,-0.76022,0.00025,11.51443]
[1778507003606,33.24,81114.92,108.1,-0.76022,0.00025,11.51443]
[1778507003691,33.24,81120.43,108.1,-0.75885,0.00025,11.55106]
[1778507004417,33.24,81126.31,108.1,-0.75736,0.00025,11.59057]
[1778507005424,33.24,81132.25,108.1,-0.75586,0.00025,11.63006]
[1778507005920,33.24,81132.25,108.1,-0.75586,0.00025,11.63006]
[1778507006433,33.24,81149.45,108.1,-0.75147,0.00026,11.74419]
[1778507006957,33.24,81149.45,108.1,-0.75147,0.00026,11.74419]
[1778507007440,33.23,81160.33,108.1,-0.74867,0.00026,11.81583]
[1778507008447,33.23,81160.44,108.1,-0.74865,0.00026,11.81632]
[1778507009454,33.23,81161.64,108.1,-0.74835,0.00026,11.82389]
[1778507010223,33.23,81161.64,108.1,-0.74835,0.00026,11.82389]
[1778507010461,33.23,81170.19,108.1,-0.74615,0.00026,11.87959]
[1778507011468,33.23,81174.37,108.1,-0.74516,0.00026,11.89887]
[1778507012240,33.23,81174.37,108.1,-0.74516,0.00026,11.89887]
[1778507012475,33.23,81172.5,108.1,-0.74566,0.00026,11.88647]
[1778507012982,33.23,81172.5,108.1,-0.74566,0.00026,11.88647]
[1778507013482,33.23,81170.06,108.1,-0.7463,0.00026,11.87031]
[1778507015496,33.22,81172.39,108.1,-0.74571,0.00026,11.88512]
[1778507015893,33.22,81172.39,108.1,-0.74571,0.00026,11.88512]
[1778507016223,33.22,81172.39,108.1,-0.74571,0.00026,11.88512]
[1778507016651,33.22,81172.39,108.1,-0.74571,0.00026,11.88512]
[1778507016702,33.22,81172.39,108.1,-0.74571,0.00026,11.88512]
[1778507016730,33.22,81170.73,108.1,-0.74616,0.00026,11.87381]
[1778507017051,33.22,81170.73,108.1,-0.74616,0.00026,11.87381]
[1778507017510,33.22,81166.99,108.1,-0.74714,0.00026,11.84934]
[1778507018089,33.22,81166.99,108.1,-0.74714,0.00026,11.84934]
[1778507019031,33.22,81166.55,108.1,-0.74726,0.00026,11.8462]
[1778507019524,33.22,81153.46,108.1,-0.75066,0.00026,11.75983]
[1778507020531,33.2,81147.94,108.1,-0.75221,0.00026,11.71984]
[1778507021538,33.2,81147.0,108.1,-0.75246,0.00026,11.71335]
[1778507024627,33.19,81147.76,108.1,-0.75229,0.00026,11.71798]
[1778507024729,33.19,81136.4,108.1,-0.75522,0.00026,11.64177]
[1778507025566,33.19,81132.55,108.1,-0.75621,0.00025,11.61577]
[1778507026573,33.19,81130.96,108.1,-0.75662,0.00025,11.60489]
[1778507027580,33.19,81129.23,108.1,-0.75707,0.00025,11.59309]
[1778507028587,33.19,81127.15,108.1,-0.7576,0.00025,11.57911]
[1778507029260,33.19,81127.15,108.1,-0.7576,0.00025,11.57911]
[1778507029594,33.18,81127.88,108.1,-0.75743,0.00025,11.58366]
[1778507030066,33.18,81127.88,108.1,-0.75743,0.00025,11.58366]
[1778507030591,33.18,81127.88,108.1,-0.75743,0.00025,11.58366]
[1778507030601,33.18,81126.4,108.1,-0.75781,0.00025,11.57354]
[1778507032615,33.18,81127.49,108.1,-0.75755,0.00025,11.58054]
[1778507034501,33.18,81127.32,108.1,-0.7576,0.00025,11.57924]
[1778507034634,33.18,81126.76,108.1,-0.75775,0.00025,11.57531]
[1778507035641,33.18,81124.04,108.1,-0.75844,0.00025,11.55684]
[1778507037655,33.18,81123.33,108.1,-0.75863,0.00025,11.55178]
[1778507038662,33.18,81125.0,108.1,-0.75821,0.00025,11.56289]
[1778507039669,33.17,81123.26,108.1,-0.75866,0.00025,11.55103]
[1778507040455,33.17,81123.26,108.1,-0.75866,0.00025,11.55103]
[1778507040676,33.17,81124.19,108.1,-0.75844,0.00025,11.55704]
[1778507041641,33.17,81124.19,108.1,-0.75844,0.00025,11.55704]
[1778507041683,33.17,81129.1,108.1,-0.7572,0.00025,11.58982]
[1778507042690,33.17,81123.76,108.1,-0.75857,0.00025,11.5536]
[1778507043697,33.17,81121.5,108.1,-0.75915,0.00025,11.5381]
[1778507044704,33.17,81130.38,108.1,-0.7569,0.00025,11.59765]
[1778507045711,33.17,81129.04,108.1,-0.75725,0.00025,11.58847]
[1778507046718,33.17,81126.88,108.1,-0.7578,0.00025,11.57378]
[1778507047725,33.16,81125.12,108.1,-0.75826,0.00025,11.56179]
[1778507052760,33.16,81119.34,108.1,-0.75976,0.00025,11.52177]
[1778507053767,33.16,81117.3,108.1,-0.76029,0.00025,11.50777]
[1778507054774,33.16,81113.63,108.1,-0.76122,0.00025,11.48271]
[1778507055781,33.16,81110.49,108.1,-0.76202,0.00025,11.46123]
[1778507056788,33.16,81111.19,108.1,-0.76185,0.00025,11.46582]
[1778507057584,33.16,81111.19,108.1,-0.76185,0.00025,11.46582]
[1778507057795,33.15,81108.85,108.1,-0.76245,0.00025,11.44975]
[1778507058802,33.15,81105.4,108.1,-0.76332,0.00025,11.42611]
[1778507060816,33.15,81102.77,108.1,-0.76399,0.00025,11.40793]
[1778507062830,33.15,81100.99,108.1,-0.76444,0.00025,11.39556]
[1778507063320,33.15,81100.99,108.1,-0.76444,0.00025,11.39556]
[1778507063518,33.15,81100.99,108.1,-0.76444,0.00025,11.39556]
[1778507063837,33.15,81097.42,108.1,-0.76535,0.00025,11.37092]
[1778507064316,33.15,81097.42,108.1,-0.76535,0.00025,11.37092]
[1778507064844,33.15,81093.39,108.1,-0.76636,0.00025,11.34311]
[1778507065851,33.15,81097.38,108.1,-0.76537,0.00025,11.37026]
[1778507067865,33.14,81092.81,108.1,-0.76653,0.00025,11.33853]
[1778507068872,33.14,81090.69,108.1,-0.76706,0.00025,11.3238]
[1778507073909,33.14,81086.16,108.1,-0.76832,0.00025,11.28384]
[1778507075701,33.14,81086.16,108.1,-0.76832,0.00025,11.28384]
[1778507075755,33.14,81085.25,108.1,-0.76856,0.00025,11.27732]
[1778507076104,33.14,81085.25,108.1,-0.76856,0.00025,11.27732]
[1778507076524,33.14,81085.25,108.1,-0.76856,0.00025,11.27732]
[1778507076812,33.14,81071.88,108.1,-0.77188,0.00025,11.18461]
[1778507077097,33.14,81071.88,108.1,-0.77188,0.00025,11.18461]
[1778507077136,33.14,81066.29,108.1,-0.77326,0.00025,11.1458]
[1778507077937,33.14,81072.58,108.1,-0.77171,0.00025,11.18936]
[1778507079754,33.14,81072.58,108.1,-0.77171,0.00025,11.18936]
[1778507079792,33.13,81072.87,108.1,-0.77165,0.00025,11.19104]
[1778507079951,33.13,81070.72,108.1,-0.77218,0.00025,11.17613]
[1778507080958,33.13,81071.67,108.1,-0.77195,0.00025,11.18257]
[1778507082938,33.13,81071.66,108.1,-0.77196,0.00025,11.18235]
[1778507083294,33.13,81064.01,108.1,-0.77385,0.00025,11.12904]
[1778507083979,33.13,81050.89,108.1,-0.77706,0.00024,11.03721]
[1778507084986,33.13,81049.37,108.1,-0.77744,0.00024,11.02642]
[1778507086437,33.13,81052.23,108.1,-0.77675,0.00024,11.04632]
[1778507087235,33.13,81049.5,108.1,-0.77742,0.00024,11.02707]
[1778507088009,33.13,81052.37,108.1,-0.77672,0.00024,11.04704]
[1778507089014,33.13,81049.95,108.1,-0.77732,0.00024,11.02996]
[1778507091028,33.13,81052.93,108.1,-0.7766,0.00024,11.05058]
[1778507094049,33.13,81057.13,108.1,-0.77558,0.00024,11.07984]
[1778507095056,33.13,81060.42,108.1,-0.77477,0.00024,11.10278]
[1778507096063,33.13,81062.66,108.1,-0.77422,0.00025,11.11835]
[1778507097070,33.12,81060.09,108.1,-0.77486,0.00024,11.10038]
[1778507098077,33.12,81056.8,108.1,-0.77567,0.00024,11.07725]
[1778507100091,33.12,81055.05,108.1,-0.7761,0.00024,11.06477]
[1778507103774,33.12,81054.77,108.1,-0.77618,0.00024,11.06258]
[1778507103876,33.12,81063.08,108.1,-0.77415,0.00025,11.12042]
[1778507104363,33.12,81063.08,108.1,-0.77415,0.00025,11.12042]
[1778507104440,33.12,81077.31,108.1,-0.77065,0.00025,11.21923]
[1778507105060,33.12,81077.31,108.1,-0.77065,0.00025,11.21923]
[1778507105451,33.12,81077.31,108.1,-0.77065,0.00025,11.21923]
[1778507105468,33.12,81080.95,108.1,-0.76975,0.00025,11.24437]
[1778507106208,33.12,81080.95,108.1,-0.76975,0.00025,11.24437]
[1778507106329,33.12,81080.95,108.1,-0.76975,0.00025,11.24437]
[1778507106430,33.12,81084.92,108.1,-0.76876,0.00025,11.27172]
[1778507107473,33.12,81078.63,108.1,-0.77033,0.00025,11.22806]
[1778507108149,33.12,81071.73,108.1,-0.77204,0.00025,11.18008]
[1778507109877,33.12,81069.85,108.1,-0.77251,0.00025,11.1668]
[1778507110252,33.12,81069.85,108.1,-0.77251,0.00025,11.1668]
[1778507110302,33.12,81074.03,108.1,-0.77148,0.00025,11.19581]
[1778507111170,33.12,81078.15,108.1,-0.77047,0.00025,11.2242]
[1778507113184,33.11,81079.66,108.1,-0.77011,0.00025,11.23431]
[1778507114191,33.11,81078.64,108.1,-0.77037,0.00025,11.22707]
[1778507115734,33.11,81078.25,108.1,-0.77048,0.00025,11.22402]
[1778507116205,33.11,81072.88,108.1,-0.7718,0.00025,11.18681]
[1778507117212,33.11,81072.25,108.1,-0.77197,0.00025,11.1823]
[1778507118219,33.11,81073.52,108.1,-0.77166,0.00025,11.19099]
[1778507120346,33.11,81068.99,108.1,-0.77278,0.00025,11.15926]
[1778507121240,33.11,81070.88,108.1,-0.77232,0.00025,11.17228]
[1778507122247,33.11,81071.88,108.1,-0.77208,0.00025,11.17911]
[1778507123254,33.11,81072.75,108.1,-0.77187,0.00025,11.18502]
[1778507124261,33.11,81071.6,108.1,-0.77216,0.00025,11.1769]
[1778507125268,33.11,81072.18,108.1,-0.77202,0.00025,11.1808]
[1778507126846,33.11,81072.18,108.1,-0.77202,0.00025,11.1808]
[1778507127527,33.1,81072.03,108.1,-0.77207,0.00025,11.1795]
[1778507127624,33.1,81055.24,108.1,-0.77619,0.00024,11.06248]
[1778507128289,33.1,81041.07,108.1,-0.77963,0.00024,10.96305]
[1778507129296,33.1,81038.31,108.1,-0.7803,0.00024,10.94359]
[1778507130843,33.1,81038.31,108.1,-0.7803,0.00024,10.94359]
[1778507134331,33.1,81044.25,108.1,-0.77897,0.00024,10.97726]
[1778507135338,33.1,81053.82,108.1,-0.77664,0.00024,11.04435]
[1778507136573,33.1,81053.82,108.1,-0.77664,0.00024,11.04435]
[1778507136667,33.1,81061.95,108.1,-0.77465,0.00025,11.1012]
[1778507138359,33.1,81059.61,108.1,-0.77523,0.00024,11.08478]
[1778507139392,33.1,81061.54,108.1,-0.77476,0.00025,11.09824]
[1778507142621,33.1,81063.1,108.1,-0.77438,0.00025,11.10905]
[1778507143421,33.1,81070.71,108.1,-0.77251,0.00025,11.16193]
[1778507144428,33.1,81073.43,108.1,-0.77184,0.00025,11.18072]
[1778507145435,33.1,81077.82,108.1,-0.77076,0.00025,11.21104]
[1778507146442,33.1,81084.73,108.1,-0.76905,0.00025,11.2588]
[1778507147449,33.1,81082.32,108.1,-0.76965,0.00025,11.24207]
[1778507148456,33.1,81081.62,108.1,-0.76983,0.00025,11.23704]
[1778507149463,33.1,81080.9,108.1,-0.77002,0.00025,11.23187]
[1778507150470,33.1,81077.33,108.1,-0.77091,0.00025,11.20697]
[1778507151477,33.1,81069.67,108.1,-0.77281,0.00025,11.15364]
[1778507152484,33.1,81067.64,108.1,-0.77331,0.00025,11.13942]
[1778507154540,33.1,81067.41,108.1,-0.77337,0.00025,11.13773]
[1778507154607,33.1,81058.26,108.1,-0.77562,0.00024,11.07381]
[1778507155506,33.1,81048.39,108.1,-0.77802,0.00024,11.00466]
[1778507156514,33.1,81039.31,108.1,-0.78022,0.00024,10.94087]
[1778507157521,33.09,81034.05,108.1,-0.7815,0.00024,10.90361]
[1778507159535,33.09,81039.16,108.1,-0.78027,0.00024,10.93943]
[1778507160547,33.09,81037.4,108.1,-0.7807,0.00024,10.92687]
[1778507161947,33.09,81037.4,108.1,-0.7807,0.00024,10.92687]
[1778507161997,33.09,81033.93,108.1,-0.78155,0.00024,10.90225]
[1778507162564,33.09,81025.82,108.1,-0.7835,0.00024,10.84477]
[1778507163571,33.09,81020.4,108.1,-0.7848,0.00024,10.80622]
[1778507165585,33.09,81025.96,108.1,-0.78347,0.00024,10.84561]
[1778507166592,33.09,81028.71,108.1,-0.78281,0.00024,10.86508]
[1778507167599,33.09,81030.62,108.1,-0.78235,0.00024,10.87855]
[1778507168608,33.09,81027.44,108.1,-0.78312,0.00024,10.85598]
[1778507171627,33.09,81025.15,108.1,-0.78368,0.00024,10.83956]
[1778507172634,33.09,81023.09,108.1,-0.78417,0.00024,10.8249]
[1778507176662,33.09,81025.72,108.1,-0.78355,0.00024,10.84342]
[1778507178676,33.09,81028.14,108.1,-0.78297,0.00024,10.86046]
[1778507181697,33.09,81024.79,108.1,-0.78378,0.00024,10.8365]
[1778507183711,33.09,81022.44,108.1,-0.78435,0.00024,10.8197]
[1778507184718,33.09,81018.96,108.1,-0.78518,0.00024,10.79495]
[1778507185094,33.09,81018.96,108.1,-0.78518,0.00024,10.79495]
[1778507185725,33.09,81012.47,108.1,-0.78673,0.00024,10.74874]
[1778507186732,33.09,81009.15,108.1,-0.78752,0.00024,10.72507]
[1778507187739,33.09,81007.43,108.1,-0.78793,0.00024,10.71284]
[1778507190761,33.09,81014.61,108.1,-0.78621,0.00024,10.76427]
[1778507191768,33.09,81017.52,108.1,-0.78562,0.00024,10.77689]
[1778507192775,33.09,81015.82,108.1,-0.78603,0.00024,10.76479]
[1778507193782,33.09,81012.88,108.1,-0.78673,0.00024,10.74386]
[1778507194817,33.09,81012.88,108.1,-0.78673,0.00024,10.74386]
[1778507195797,33.09,81013.75,108.1,-0.78652,0.00024,10.75007]
[1778507195854,33.09,81011.53,108.1,-0.78705,0.00024,10.73428]
[1778507196804,33.09,81008.93,108.1,-0.78767,0.00024,10.71577]
[1778507197047,33.09,81008.93,108.1,-0.78767,0.00024,10.71577]
[1778507197811,33.09,81011.55,108.1,-0.78704,0.00024,10.7345]
[1778507198245,33.09,81011.55,108.1,-0.78704,0.00024,10.7345]
[1778507198818,33.09,81008.47,108.1,-0.78777,0.00024,10.71257]
[1778507199825,33.09,81004.24,108.1,-0.78877,0.00024,10.68244]
[1778507202469,33.09,81003.67,108.1,-0.7889,0.00024,10.67855]
[1778507202850,33.09,81007.04,108.1,-0.7881,0.00024,10.7027]
[1778507203857,33.09,81010.23,108.1,-0.78734,0.00024,10.72551]
[1778507205871,33.09,81014.72,108.1,-0.78627,0.00024,10.75754]
[1778507208892,33.09,81011.26,108.1,-0.7871,0.00024,10.7329]
[1778507209903,33.09,81011.26,108.1,-0.7871,0.00024,10.7329]
[1778507212934,33.09,81008.45,108.1,-0.78776,0.00024,10.71297]
[1778507213927,33.09,81012.35,108.1,-0.78683,0.00024,10.74085]
[1778507214934,33.09,81014.04,108.1,-0.78643,0.00024,10.75289]
[1778507218962,33.09,81011.93,108.1,-0.78693,0.00024,10.73788]
[1778507219457,33.09,81011.93,108.1,-0.78693,0.00024,10.73788]
[1778507219966,33.09,81011.93,108.1,-0.78693,0.00024,10.73788]
[1778507219999,33.09,81011.93,108.1,-0.78693,0.00024,10.73788]
[1778507220050,33.09,81008.97,108.1,-0.78763,0.00024,10.7168]
[1778507220235,33.09,81008.97,108.1,-0.78763,0.00024,10.7168]
[1778507220976,33.09,81007.4,108.1,-0.788,0.00024,10.70564]
[1778507221505,33.09,81007.4,108.1,-0.788,0.00024,10.70564]
[1778507221617,33.09,81007.4,108.1,-0.788,0.00024,10.70564]
[1778507221986,33.09,81012.75,108.1,-0.78673,0.00024,10.74377]
[1778507222992,33.09,81024.67,108.1,-0.78388,0.00024,10.82852]
[1778507223999,33.09,81024.5,108.1,-0.78393,0.00024,10.82722]
[1778507226013,33.09,81022.31,108.1,-0.78446,0.00024,10.81151]
[1778507227020,33.09,81020.63,108.1,-0.78486,0.00024,10.79951]
[1778507228027,33.09,81015.38,108.1,-0.78612,0.00024,10.76213]
[1778507228237,33.09,81015.38,108.1,-0.78612,0.00024,10.76213]
[1778507228679,33.09,81015.38,108.1,-0.78612,0.00024,10.76213]
[1778507229542,33.09,81014.84,108.1,-0.78625,0.00024,10.75827]
[1778507230029,33.09,81014.84,108.1,-0.78625,0.00024,10.75827]
[1778507231048,33.09,81021.17,108.1,-0.78474,0.00024,10.80322]
[1778507234069,33.09,81019.09,108.1,-0.78524,0.00024,10.78826]
[1778507236083,33.09,81020.88,108.1,-0.78482,0.00024,10.8009]
[1778507238097,33.09,81023.11,108.1,-0.78429,0.00024,10.81662]
[1778507242125,33.09,81024.9,108.1,-0.78387,0.00024,10.82901]
[1778507244208,33.09,81024.88,108.1,-0.78388,0.00024,10.82878]
[1778507244269,33.09,81015.43,108.1,-0.78614,0.00024,10.76157]
[1778507245782,33.09,81015.43,108.1,-0.78614,0.00024,10.76157]
[1778507245883,33.08,81008.84,108.1,-0.78771,0.00024,10.71434]
[1778507246153,33.08,81015.45,108.1,-0.78614,0.00024,10.76143]
[1778507247238,33.08,81015.45,108.1,-0.78614,0.00024,10.76143]
[1778507247339,33.08,81017.94,108.1,-0.78555,0.00024,10.77914]
[1778507250502,33.08,81017.17,108.1,-0.78573,0.00024,10.77361]
[1778507250523,33.08,81013.54,108.1,-0.7866,0.00024,10.74775]
[1778507251278,33.08,81013.54,108.1,-0.7866,0.00024,10.74775]
[1778507251340,33.08,81015.24,108.1,-0.7863,0.00024,10.75178]
[1778507252195,33.08,81012.69,108.1,-0.78692,0.00024,10.73345]
[1778507257029,33.08,81011.94,108.1,-0.78711,0.00024,10.72771]
[1778507257980,33.08,81011.4,108.1,-0.78725,0.00024,10.72361]
[1778507258069,33.08,81013.18,108.1,-0.78683,0.00024,10.73616]
[1778507258238,33.08,81020.8,108.1,-0.78501,0.00024,10.79037]
[1778507259895,33.08,81020.8,108.1,-0.78501,0.00024,10.79037]
[1778507259934,33.08,81023.63,108.1,-0.78433,0.00024,10.81036]
[1778507260252,33.08,81034.65,108.1,-0.78168,0.00024,10.88841]
[1778507261259,33.08,81031.56,108.1,-0.78243,0.00024,10.86641]
[1778507262266,33.08,81029.81,108.1,-0.78286,0.00024,10.8539]
[1778507265287,33.08,81029.37,108.1,-0.78298,0.00024,10.85046]
[1778507266294,33.08,81029.11,108.1,-0.78304,0.00024,10.84852]
[1778507267301,33.07,81028.98,108.1,-0.78308,0.00024,10.8475]
[1778507268308,33.07,81030.23,108.1,-0.78278,0.00024,10.85626]
[1778507269315,33.07,81031.04,108.1,-0.78259,0.00024,10.86189]
[1778507270322,33.07,81033.86,108.1,-0.78191,0.00024,10.88173]
[1778507271329,33.07,81035.04,108.1,-0.78163,0.00024,10.88994]
[1778507272336,33.07,81033.52,108.1,-0.782,0.00024,10.87905]
[1778507274350,33.07,81032.77,108.1,-0.78219,0.00024,10.8735]
[1778507275357,33.07,81032.52,108.1,-0.78226,0.00024,10.87161]
[1778507276364,33.07,81031.53,108.1,-0.7825,0.00024,10.86449]
[1778507277371,33.07,81030.96,108.1,-0.78264,0.00024,10.86035]
[1778507279809,33.07,81030.93,108.1,-0.78265,0.00024,10.86004]
[1778507279884,33.07,81030.72,108.1,-0.78271,0.00024,10.85845]
[1778507280392,33.07,81021.09,108.1,-0.78502,0.00024,10.79004]
[1778507281399,33.07,81014.79,108.1,-0.78653,0.00024,10.7452]
[1778507282896,33.07,81014.79,108.1,-0.78653,0.00024,10.7452]
[1778507282907,33.07,81010.42,108.1,-0.78756,0.00024,10.71415]
[1778507283413,33.07,81004.41,108.1,-0.78899,0.00024,10.67123]
[1778507284420,33.07,81002.13,108.1,-0.78952,0.00024,10.65505]
[1778507287912,33.07,81002.1,108.1,-0.78952,0.00024,10.65512]
[1778507287994,33.07,81002.1,108.1,-0.78952,0.00024,10.65512]
[1778507287998,33.07,80985.39,108.1,-0.79345,0.00023,10.53519]
[1778507288508,33.07,80985.39,108.1,-0.79345,0.00023,10.53519]
[1778507288645,33.07,80971.06,108.1,-0.79678,0.00023,10.43188]
[1778507289913,33.07,80966.15,108.1,-0.79791,0.00023,10.39659]
[1778507290462,33.07,80963.57,108.1,-0.79851,0.00023,10.37792]
[1778507293483,33.07,80954.06,108.1,-0.80068,0.00023,10.30944]
[1778507294862,33.07,80954.06,108.1,-0.80068,0.00023,10.30944]
[1778507294953,33.07,80951.16,108.1,-0.80133,0.00023,10.28863]
[1778507295926,33.08,80944.38,108.1,-0.80287,0.00023,10.23975]
[1778507296504,33.08,80941.56,108.1,-0.80351,0.00023,10.21923]
[1778507297511,33.08,80940.18,108.1,-0.80381,0.00023,10.20936]
[1778507299525,33.08,80942.7,108.1,-0.80323,0.00023,10.22808]
[1778507300532,33.08,80941.15,108.1,-0.80358,0.00023,10.21696]
[1778507302546,33.08,80942.0,108.1,-0.80337,0.00023,10.2235]
[1778507303553,33.08,80940.6,108.1,-0.80368,0.00023,10.21348]
[1778507304560,33.08,80939.83,108.1,-0.80385,0.00023,10.20805]
[1778507305567,33.08,80933.41,108.1,-0.8053,0.00023,10.16146]
[1778507306574,33.08,80930.29,108.1,-0.80599,0.00023,10.13925]
[1778507308589,33.09,80931.91,108.1,-0.80559,0.00023,10.15197]
[1778507309596,33.09,80932.63,108.1,-0.80543,0.00023,10.15729]
[1778507311610,33.09,80934.39,108.1,-0.80514,0.00023,10.16209]
[1778507312617,33.09,80939.61,108.1,-0.80395,0.00023,10.20016]
[1778507313624,33.09,80946.09,108.1,-0.80248,0.00023,10.2473]
[1778507314632,33.09,80949.46,108.1,-0.80172,0.00023,10.27174]
[1778507315571,33.09,80949.46,108.1,-0.80172,0.00023,10.27174]
[1778507315639,33.09,80953.64,108.1,-0.80076,0.00023,10.302]
[1778507316646,33.09,80954.8,108.1,-0.8005,0.00023,10.3103]
[1778507317655,33.09,80952.94,108.1,-0.80093,0.00023,10.29668]
[1778507318626,33.09,80952.94,108.1,-0.80093,0.00023,10.29668]
[1778507318664,33.09,80955.96,108.1,-0.80024,0.00023,10.31848]
[1778507319669,33.09,80966.12,108.1,-0.79791,0.00023,10.39191]
[1778507320676,33.09,80970.13,108.1,-0.79698,0.00023,10.42083]
[1778507321690,33.09,80973.39,108.1,-0.79623,0.00023,10.44428]
[1778507322702,33.09,80975.56,108.1,-0.79573,0.00023,10.45983]
[1778507323708,33.09,80980.37,108.1,-0.79461,0.00023,10.49454]
[1778507324715,33.09,80983.46,108.1,-0.79389,0.00023,10.51679]
[1778507326729,33.09,80981.95,108.1,-0.79424,0.00023,10.50589]
[1778507328749,33.09,80986.07,108.1,-0.79328,0.00023,10.53552]
[1778507329429,33.09,80986.07,108.1,-0.79328,0.00023,10.53552]
[1778507329756,33.09,80986.94,108.1,-0.79308,0.00023,10.54177]
[1778507330580,33.09,80986.94,108.1,-0.79308,0.00023,10.54177]
[1778507330676,33.09,80986.94,108.1,-0.79308,0.00023,10.54177]
[1778507330772,33.09,80986.94,108.1,-0.79308,0.00023,10.54177]
[1778507331129,33.09,80986.94,108.1,-0.79308,0.00023,10.54177]
[1778507330872,33.09,80987.68,108.1,-0.79291,0.00023,10.54704]
[1778507331770,33.09,80990.15,108.1,-0.79233,0.00023,10.56474]
[1778507332777,33.09,80992.4,108.1,-0.7918,0.00023,10.58083]
[1778507333785,33.09,80992.94,108.1,-0.79168,0.00023,10.58463]
[1778507334569,33.09,80992.94,108.1,-0.79168,0.00023,10.58463]
[1778507335798,33.08,80996.17,108.1,-0.79093,0.00024,10.60759]
[1778507336805,33.08,80997.24,108.1,-0.79068,0.00024,10.61515]
[1778507337812,33.08,80995.78,108.1,-0.79103,0.00024,10.60456]
[1778507338819,33.08,80993.83,108.1,-0.79149,0.00024,10.59043]
[1778507339466,33.08,80993.83,108.1,-0.79149,0.00024,10.59043]
[1778507339860,33.08,80993.83,108.1,-0.79149,0.00024,10.59043]
[1778507339948,33.08,80992.12,108.1,-0.7919,0.00023,10.57792]
[1778507340575,33.08,80992.12,108.1,-0.7919,0.00023,10.57792]
[1778507340833,33.08,80993.22,108.1,-0.79164,0.00024,10.58581]
[1778507341840,33.08,80996.34,108.1,-0.79091,0.00024,10.60808]
[1778507342847,33.08,80999.56,108.1,-0.79015,0.00024,10.63103]
[1778507343854,33.08,80999.96,108.1,-0.79006,0.00024,10.63376]
[1778507345868,33.08,80998.36,108.1,-0.79045,0.00024,10.62197]
[1778507346876,33.08,80997.72,108.1,-0.79061,0.00024,10.61721]
[1778507347883,33.08,80999.59,108.1,-0.79017,0.00024,10.63045]
[1778507348890,33.08,80995.9,108.1,-0.79105,0.00024,10.60386]
[1778507349497,33.08,80995.9,108.1,-0.79105,0.00024,10.60386]
[1778507349905,33.08,80995.9,108.1,-0.79105,0.00024,10.60386]
[1778507349988,33.07,80994.95,108.1,-0.79128,0.00024,10.59675]
[1778507350905,33.07,80993.87,108.1,-0.79154,0.00024,10.589]
[1778507352918,33.07,80995.32,108.1,-0.7912,0.00024,10.59915]
[1778507353925,33.07,80994.71,108.1,-0.79135,0.00024,10.59465]
[1778507354932,33.07,80995.39,108.1,-0.7912,0.00024,10.59926]
[1778507356946,33.07,80993.25,108.1,-0.79171,0.00024,10.58378]
[1778507357953,33.07,80990.53,108.1,-0.79236,0.00023,10.56399]
[1778507358960,33.07,80980.91,108.1,-0.79461,0.00023,10.49479]
[1778507359967,33.07,80978.29,108.1,-0.79522,0.00023,10.47579]
[1778507360975,33.07,80981.14,108.1,-0.79456,0.00023,10.49633]
[1778507361982,33.07,80986.18,108.1,-0.79338,0.00023,10.53261]
[1778507365009,33.07,80984.12,108.1,-0.79387,0.00023,10.51763]
[1778507368026,33.07,80982.29,108.1,-0.7943,0.00023,10.50436]
[1778507373061,33.07,80985.99,108.1,-0.79354,0.00023,10.52279]
[1778507376082,33.07,80983.9,108.1,-0.79404,0.00023,10.50763]
[1778507381118,33.07,80984.2,108.1,-0.79397,0.00023,10.50965]
[1778507383132,33.07,80988.01,108.1,-0.79308,0.00023,10.537]
[1778507384140,33.07,80990.26,108.1,-0.79256,0.00023,10.55312]
[1778507385146,33.07,80992.05,108.1,-0.79214,0.00023,10.56589]
[1778507386153,33.06,80997.34,108.1,-0.7909,0.00024,10.60358]
[1778507387160,33.06,80999.42,108.1,-0.79042,0.00024,10.61818]
[1778507392195,33.06,80999.56,108.1,-0.79042,0.00024,10.61839]
[1778507393202,33.06,81000.31,108.1,-0.79024,0.00024,10.6236]
[1778507394209,33.06,80999.78,108.1,-0.79037,0.00024,10.61964]
[1778507395216,33.06,81000.41,108.1,-0.79023,0.00024,10.62399]
[1778507396223,33.06,80999.31,108.1,-0.7905,0.00024,10.61594]
[1778507398237,33.05,80998.6,108.1,-0.79067,0.00024,10.61053]
[1778507399244,33.05,80998.12,108.1,-0.79079,0.00024,10.60694]
[1778507400883,33.05,80999.85,108.1,-0.79039,0.00024,10.61919]
[1778507401259,33.05,81012.6,108.1,-0.78737,0.00024,10.71021]
[1778507402266,33.05,81010.09,108.1,-0.78797,0.00024,10.69217]
[1778507403273,33.05,80999.3,108.1,-0.79053,0.00024,10.61487]
[1778507404281,33.05,80995.61,108.1,-0.79141,0.00024,10.58823]
[1778507405287,33.05,81001.18,108.1,-0.7901,0.00024,10.62803]
[1778507406294,33.05,81006.92,108.1,-0.78875,0.00024,10.66892]
[1778507407301,33.05,81012.23,108.1,-0.78749,0.00024,10.70662]
[1778507408712,33.05,81012.23,108.1,-0.78749,0.00024,10.70662]
[1778507408766,33.05,81012.96,108.1,-0.78733,0.00024,10.71156]
[1778507409315,33.05,81018.73,108.1,-0.78596,0.00024,10.75244]
[1778507410566,33.05,81018.73,108.1,-0.78596,0.00024,10.75244]
[1778507410792,33.04,81022.98,108.1,-0.78495,0.00024,10.78255]
[1778507412064,33.04,81022.98,108.1,-0.78495,0.00024,10.78255]
[1778507412336,33.04,81026.16,108.1,-0.7842,0.00024,10.8048]
[1778507413343,33.04,81029.44,108.1,-0.78341,0.00024,10.82805]
[1778507414568,33.04,81029.44,108.1,-0.78341,0.00024,10.82805]
[1778507418378,33.04,81027.01,108.1,-0.78402,0.00024,10.81001]
[1778507419385,33.04,81025.15,108.1,-0.78447,0.00024,10.79658]
[1778507424420,33.04,81022.33,108.1,-0.78517,0.00024,10.77604]
[1778507425857,33.04,81022.33,108.1,-0.78517,0.00024,10.77604]
[1778507425998,33.03,81021.3,108.1,-0.78542,0.00024,10.76854]
[1778507426434,33.03,81009.26,108.1,-0.78829,0.00024,10.68264]
[1778507427441,33.03,81009.65,108.1,-0.78821,0.00024,10.68521]
[1778507428448,33.03,81010.89,108.1,-0.78792,0.00024,10.69384]
[1778507429454,33.03,81010.89,108.1,-0.78792,0.00024,10.69384]
[1778507429898,33.03,81010.89,108.1,-0.78792,0.00024,10.69384]
[1778507430080,33.03,81010.89,108.1,-0.78792,0.00024,10.69384]
[1778507430272,33.03,81010.89,108.1,-0.78792,0.00024,10.69384]
[1778507430103,33.03,81012.25,108.1,-0.7876,0.00024,10.70332]
[1778507430599,33.03,81012.25,108.1,-0.7876,0.00024,10.70332]
[1778507430614,33.03,81012.25,108.1,-0.7876,0.00024,10.70332]
[1778507430622,33.03,81006.74,108.1,-0.78892,0.00024,10.66368]
[1778507431471,33.03,80998.52,108.1,-0.79098,0.00024,10.59645]
[1778507433105,33.03,80998.52,108.1,-0.79098,0.00024,10.59645]
[1778507433156,33.03,80998.05,108.1,-0.7911,0.00024,10.59294]
[1778507433485,33.03,80991.45,108.1,-0.79266,0.00023,10.54538]
[1778507434482,33.03,80991.45,108.1,-0.79266,0.00023,10.54538]
[1778507434834,33.03,80991.45,108.1,-0.79266,0.00023,10.54538]
[1778507434878,33.03,80988.36,108.1,-0.79338,0.00023,10.52307]
[1778507436073,33.03,80988.36,108.1,-0.79338,0.00023,10.52307]
[1778507436170,33.03,80988.46,108.1,-0.79336,0.00023,10.52371]
[1778507436506,33.03,80987.36,108.1,-0.79362,0.00023,10.51579]
[1778507437513,33.03,80989.12,108.1,-0.79321,0.00023,10.52844]
[1778507438520,33.03,80992.34,108.1,-0.79245,0.00024,10.55156]
[1778507439527,33.03,80993.0,108.1,-0.7923,0.00024,10.55624]
[1778507440534,33.03,80993.28,108.1,-0.79224,0.00024,10.55817]
[1778507441541,33.03,80988.01,108.1,-0.79348,0.00023,10.52017]
[1778507442548,33.03,80986.29,108.1,-0.79388,0.00023,10.50774]
[1778507447583,33.03,80986.52,108.1,-0.79383,0.00023,10.50926]
[1778507448590,33.02,80978.98,108.1,-0.7956,0.00023,10.45484]
[1778507449597,33.03,80970.72,108.1,-0.79751,0.00023,10.39514]
[1778507450604,33.03,80968.87,108.1,-0.79794,0.00023,10.38186]
[1778507453625,33.03,80976.18,108.1,-0.79623,0.00023,10.43515]
[1778507454632,33.03,80978.16,108.1,-0.79577,0.00023,10.44953]
[1778507455639,33.03,80975.65,108.1,-0.79635,0.00023,10.43145]
[1778507456646,33.03,80972.36,108.1,-0.79711,0.00023,10.40773]
[1778507459392,33.03,80972.3,108.1,-0.79712,0.00023,10.4075]
[1778507461447,33.03,80972.18,108.1,-0.79714,0.00023,10.40686]
[1778507461687,33.03,80960.04,108.1,-0.79994,0.00023,10.31898]
[1778507462352,33.03,80960.04,108.1,-0.79994,0.00023,10.31898]
[1778507462630,33.03,80960.04,108.1,-0.79994,0.00023,10.31898]
[1778507462704,33.03,80941.39,108.1,-0.80419,0.00023,10.18348]
[1778507463378,33.03,80941.39,108.1,-0.80419,0.00023,10.18348]
[1778507463699,33.03,80934.37,108.1,-0.80578,0.00023,10.13227]
[1778507464644,33.03,80934.37,108.1,-0.80578,0.00023,10.13227]
[1778507464706,33.03,80936.97,108.1,-0.80519,0.00023,10.15135]
[1778507466424,33.03,80936.3,108.1,-0.80535,0.00023,10.14635]
[1778507466434,33.03,80936.3,108.1,-0.80535,0.00023,10.14635]
[1778507466586,33.03,80936.3,108.1,-0.80535,0.00023,10.14635]
[1778507466734,33.03,80936.3,108.1,-0.80535,0.00023,10.14635]
[1778507466742,33.03,80942.74,108.1,-0.80388,0.00023,10.19342]
[1778507467746,33.03,80955.54,108.1,-0.80096,0.00023,10.28664]
[1778507468753,33.03,80957.55,108.1,-0.8005,0.00023,10.30115]
[1778507469762,33.03,80957.91,108.1,-0.80042,0.00023,10.30366]
[1778507470767,33.03,80957.09,108.1,-0.80061,0.00023,10.2976]
[1778507471783,33.03,80954.28,108.1,-0.80126,0.00023,10.27708]
[1778507472790,33.03,80950.83,108.1,-0.80205,0.00023,10.25191]
[1778507473797,33.03,80949.96,108.1,-0.80225,0.00023,10.24554]
[1778507474804,33.03,80952.23,108.1,-0.80174,0.00023,10.26203]
[1778507475811,33.03,80954.75,108.1,-0.80116,0.00023,10.2803]
[1778507476818,33.03,80952.02,108.1,-0.80179,0.00023,10.26038]
[1778507477825,33.03,80949.88,108.1,-0.80228,0.00023,10.24475]
[1778507478832,33.03,80945.56,108.1,-0.80327,0.00023,10.21326]
[1778507479839,33.03,80943.66,108.1,-0.8037,0.00023,10.19942]
[1778507481853,33.03,80951.42,108.1,-0.80193,0.00023,10.25599]
[1778507482860,33.03,80958.11,108.1,-0.80039,0.00023,10.30459]
[1778507483871,33.03,80961.68,108.1,-0.79958,0.00023,10.33042]
[1778507484876,33.03,80964.25,108.1,-0.79899,0.00023,10.34894]
[1778507489912,33.02,80967.75,108.1,-0.7982,0.00023,10.37358]
[1778507492602,33.02,80967.65,108.1,-0.79834,0.00023,10.3647]
[1778507492934,33.02,80983.67,108.1,-0.79461,0.00023,10.48054]
[1778507493943,33.03,80996.67,108.1,-0.79156,0.00024,10.57417]
[1778507494953,33.02,81005.39,108.1,-0.7895,0.00024,10.63665]
[1778507495960,33.02,81010.11,108.1,-0.78838,0.00024,10.67033]
[1778507498691,33.02,81010.51,108.1,-0.7883,0.00024,10.67286]
[1778507498981,33.02,81010.85,108.1,-0.78822,0.00024,10.67511]
[1778507499988,33.02,81012.52,108.1,-0.78783,0.00024,10.68686]
[1778507500995,33.02,81011.62,108.1,-0.78805,0.00024,10.68023]
[1778507502002,33.02,81020.56,108.1,-0.78592,0.00024,10.74384]
[1778507502446,33.02,81020.56,108.1,-0.78592,0.00024,10.74384]
[1778507502569,33.02,81020.56,108.1,-0.78592,0.00024,10.74384]
[1778507502593,33.02,81020.56,108.1,-0.78592,0.00024,10.74384]
[1778507503009,33.02,81021.89,108.1,-0.78561,0.00024,10.75312]
[1778507503999,33.02,81021.89,108.1,-0.78561,0.00024,10.75312]
[1778507504016,33.02,81015.27,108.1,-0.78721,0.00024,10.70563]
[1778507505023,33.02,81013.34,108.1,-0.78768,0.00024,10.69156]
[1778507506030,33.01,81008.48,108.1,-0.78884,0.00024,10.65657]
[1778507507037,33.01,81005.14,108.1,-0.78964,0.00024,10.63243]
[1778507508044,33.01,81003.6,108.1,-0.79001,0.00024,10.62121]
[1778507509051,33.01,81002.31,108.1,-0.79032,0.00024,10.61181]
[1778507509441,33.01,81002.31,108.1,-0.79032,0.00024,10.61181]
[1778507510058,33.01,81005.57,108.1,-0.78955,0.00024,10.63505]
[1778507510796,33.01,81005.57,108.1,-0.78955,0.00024,10.63505]
[1778507511068,33.01,81009.75,108.1,-0.78856,0.00024,10.66487]
[1778507512072,33.01,81010.39,108.1,-0.78842,0.00024,10.6693]
[1778507516100,33.01,81007.15,108.1,-0.78921,0.00024,10.64534]
[1778507517023,33.01,81007.15,108.1,-0.78921,0.00024,10.64534]
[1778507517110,33.01,80996.43,108.1,-0.79176,0.00024,10.5682]
[1778507518371,33.0,80986.51,108.1,-0.7941,0.00023,10.49652]
[1778507519122,33.0,80978.53,108.1,-0.79596,0.00023,10.43888]
[1778507520129,33.0,80971.93,108.1,-0.79749,0.00023,10.39112]
[1778507522143,33.01,80972.26,108.1,-0.79741,0.00023,10.39385]
[1778507524159,33.01,80981.39,108.1,-0.79528,0.00023,10.46003]
[1778507525164,33.01,80988.72,108.1,-0.79356,0.00023,10.51306]
[1778507526171,33.01,80995.8,108.1,-0.79189,0.00024,10.56408]
[1778507527178,33.01,80998.18,108.1,-0.79133,0.00024,10.58112]
[1778507528185,33.01,81000.91,108.1,-0.79069,0.00024,10.60065]
[1778507529192,33.01,81000.06,108.1,-0.79089,0.00024,10.59454]
[1778507530199,33.01,81000.52,108.1,-0.79079,0.00024,10.59763]
[1778507532213,33.0,80998.63,108.1,-0.79124,0.00024,10.58384]
[1778507533220,33.0,80997.85,108.1,-0.79143,0.00024,10.57814]
[1778507534227,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507534428,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507534569,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507535076,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507535195,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507535275,33.0,80998.44,108.1,-0.79129,0.00024,10.5823]
[1778507535368,33.0,81003.67,108.1,-0.79005,0.00024,10.61991]
[1778507536241,33.0,81014.7,108.1,-0.78743,0.00024,10.69891]
[1778507537248,33.0,81017.83,108.1,-0.78669,0.00024,10.7212]
[1778507542206,33.0,81017.7,108.1,-0.78673,0.00024,10.71991]
[1778507542275,33.0,81017.7,108.1,-0.78673,0.00024,10.71991]
[1778507542309,33.0,81017.7,108.1,-0.78673,0.00024,10.71991]
[1778507542349,33.0,81023.29,108.1,-0.78539,0.00024,10.75968]
[1778507543292,33.0,81033.47,108.1,-0.78295,0.00024,10.83193]
[1778507544299,33.0,81043.91,108.1,-0.78042,0.00024,10.90581]
[1778507545306,33.0,81047.43,108.1,-0.77957,0.00024,10.93053]
[1778507548327,33.0,81050.66,108.1,-0.7788,0.00024,10.95281]
[1778507549334,33.0,81053.55,108.1,-0.7781,0.00024,10.97298]
[1778507551348,33.0,81055.1,108.1,-0.77784,0.00024,10.97555]
[1778507553362,32.99,81055.95,108.1,-0.77764,0.00024,10.98138]
[1778507557390,32.99,81054.69,108.1,-0.77796,0.00024,10.97215]
[1778507559404,32.99,81056.06,108.1,-0.77763,0.00024,10.98163]
[1778507562425,32.99,81053.82,108.1,-0.77818,0.00024,10.96561]
[1778507565447,32.99,81050.68,108.1,-0.77896,0.00024,10.94329]
[1778507566453,32.99,81046.29,108.1,-0.78004,0.00024,10.91211]
[1778507567460,32.99,81044.72,108.1,-0.78042,0.00024,10.90087]
[1778507568467,32.99,81042.38,108.1,-0.781,0.00024,10.88418]
[1778507569474,32.99,81043.04,108.1,-0.78084,0.00024,10.88874]
[1778507571488,32.99,81038.83,108.1,-0.78187,0.00024,10.85869]
[1778507572495,32.98,81032.26,108.1,-0.78346,0.00024,10.81198]
[1778507573502,32.98,81029.17,108.1,-0.78421,0.00024,10.78998]
[1778507574663,32.98,81026.38,108.1,-0.78488,0.00024,10.77012]
[1778507575516,32.98,81023.03,108.1,-0.78568,0.00024,10.74626]
[1778507576523,32.99,81020.63,108.1,-0.78626,0.00024,10.72919]
[1778507579479,32.99,81019.68,108.1,-0.78648,0.00024,10.72256]
[1778507579544,32.99,81018.07,108.1,-0.78686,0.00024,10.71113]
[1778507580728,32.99,81018.07,108.1,-0.78686,0.00024,10.71113]
[1778507580803,32.99,81014.38,108.1,-0.78774,0.00024,10.68484]
[1778507582565,32.99,81016.74,108.1,-0.78718,0.00024,10.70163]
[1778507585586,32.99,81014.59,108.1,-0.7877,0.00024,10.68606]
[1778507588608,32.98,81018.3,108.1,-0.78683,0.00024,10.71199]
[1778507589615,32.98,81021.17,108.1,-0.78616,0.00024,10.73225]
[1778507590622,32.98,81019.03,108.1,-0.78668,0.00024,10.71671]
[1778507591629,32.98,81021.24,108.1,-0.78616,0.00024,10.73225]
[1778507593643,32.98,81026.33,108.1,-0.78495,0.00024,10.76806]
[1778507596299,32.98,81029.76,108.1,-0.78413,0.00024,10.79223]
[1778507596910,32.98,81041.41,108.1,-0.78131,0.00024,10.87495]
[1778507597671,32.97,81045.9,108.1,-0.78023,0.00024,10.90662]
[1778507598678,32.97,81051.44,108.1,-0.77888,0.00024,10.94562]
[1778507600193,32.97,81051.44,108.1,-0.77888,0.00024,10.94562]
[1778507600317,32.97,81051.44,108.1,-0.77888,0.00024,10.94562]
[1778507600330,32.97,81058.74,108.1,-0.7771,0.00025,10.99691]
[1778507600692,32.97,81063.2,108.1,-0.776,0.00025,11.02825]
[1778507601751,32.97,81063.2,108.1,-0.776,0.00025,11.02825]
[1778507602145,32.97,81063.2,108.1,-0.776,0.00025,11.02825]
[1778507602244,32.97,81069.8,108.1,-0.77438,0.00025,11.07421]
[1778507603115,32.97,81069.8,108.1,-0.77438,0.00025,11.07421]
[1778507603997,32.97,81069.23,108.1,-0.77453,0.00025,11.07022]
[1778507604689,32.97,81069.86,108.1,-0.77438,0.00025,11.07446]
[1778507604834,32.97,81069.86,108.1,-0.77438,0.00025,11.07446]
[1778507604897,32.97,81065.95,108.1,-0.77535,0.00025,11.04689]
[1778507606067,32.97,81065.95,108.1,-0.77535,0.00025,11.04689]
[1778507606410,32.97,81064.58,108.1,-0.77569,0.00025,11.037]
[1778507606619,32.97,81064.58,108.1,-0.77569,0.00025,11.037]
[1778507608095,32.97,81064.49,108.1,-0.77572,0.00025,11.03636]
[1778507608748,32.97,81070.07,108.1,-0.77435,0.00025,11.07522]
[1778507609755,32.97,81071.15,108.1,-0.77409,0.00025,11.08261]
[1778507611769,32.96,81073.21,108.1,-0.7737,0.00025,11.08864]
[1778507612776,32.96,81075.26,108.1,-0.77319,0.00025,11.10291]
[1778507613783,32.96,81072.5,108.1,-0.77388,0.00025,11.08354]
[1778507614790,32.96,81071.17,108.1,-0.77421,0.00025,11.07418]
[1778507615797,32.96,81069.02,108.1,-0.77474,0.00025,11.05908]
[1778507617599,32.96,81068.26,108.1,-0.77493,0.00025,11.05372]
[1778507617811,32.96,81060.59,108.1,-0.77683,0.00025,10.9996]
[1778507618818,32.96,81044.15,108.1,-0.78086,0.00024,10.88336]
[1778507619825,32.96,81036.08,108.1,-0.78282,0.00024,10.826]
[1778507620832,32.96,81038.24,108.1,-0.7823,0.00024,10.8413]
[1778507621839,32.96,81035.53,108.1,-0.78296,0.00024,10.82199]
[1778507623424,32.96,81034.49,108.1,-0.78321,0.00024,10.81457]
[1778507623853,32.96,81054.01,108.1,-0.77846,0.00024,10.95277]
[1778507624860,32.96,81059.49,108.1,-0.77712,0.00025,10.99119]
[1778507625867,32.96,81057.72,108.1,-0.77757,0.00025,10.97851]
[1778507627102,32.96,81055.7,108.1,-0.77807,0.00025,10.96407]
[1778507627882,32.96,81050.43,108.1,-0.77937,0.00024,10.92669]
[1778507628889,32.95,81044.8,108.1,-0.78074,0.00024,10.88672]
[1778507630903,32.95,81043.35,108.1,-0.7811,0.00024,10.87624]
[1778507632917,32.95,81044.15,108.1,-0.78091,0.00024,10.88174]
[1778507633924,32.95,81040.9,108.1,-0.78171,0.00024,10.85862]
[1778507635942,32.95,81039.36,108.1,-0.78209,0.00024,10.84757]
[1778507636949,32.95,81037.29,108.1,-0.78259,0.00024,10.83282]
[1778507637955,32.95,81036.61,108.1,-0.78276,0.00024,10.82796]
[1778507638962,32.95,81034.62,108.1,-0.78324,0.00024,10.81379]
[1778507639969,32.95,81037.1,108.1,-0.78264,0.00024,10.83141]
[1778507640976,32.95,81044.91,108.1,-0.78074,0.00024,10.88679]
[1778507641983,32.95,81048.23,108.1,-0.77994,0.00024,10.91019]
[1778507642990,32.95,81047.04,108.1,-0.78023,0.00024,10.90166]
[1778507645007,32.95,81047.97,108.1,-0.78001,0.00024,10.90803]
[1778507646012,32.95,81048.73,108.1,-0.77983,0.00024,10.9133]
[1778507647019,32.95,81046.09,108.1,-0.78048,0.00024,10.8945]
[1778507649033,32.95,81045.19,108.1,-0.7807,0.00024,10.88793]
[1778507651047,32.95,81046.79,108.1,-0.78032,0.00024,10.89909]
[1778507652054,32.95,81044.92,108.1,-0.78078,0.00024,10.88574]
[1778507653061,32.95,81039.65,108.1,-0.78206,0.00024,10.84829]
[1778507654072,32.95,81032.3,108.1,-0.78384,0.00024,10.796]
[1778507655077,32.94,81025.39,108.1,-0.78551,0.00024,10.7466]
[1778507656084,32.94,81021.73,108.1,-0.7864,0.00024,10.72037]
[1778507658098,32.94,81019.94,108.1,-0.78683,0.00024,10.70746]
[1778507659426,32.94,81019.94,108.1,-0.78683,0.00024,10.70746]
[1778507659764,32.94,81020.1,108.1,-0.7868,0.00024,10.70821]
[1778507659891,32.94,81020.1,108.1,-0.7868,0.00024,10.70821]
[1778507661638,32.94,81017.57,108.1,-0.78742,0.00024,10.68991]
[1778507662126,32.94,81014.4,108.1,-0.78818,0.00024,10.66702]
[1778507663069,32.94,81014.4,108.1,-0.78818,0.00024,10.66702]
[1778507666154,32.94,81012.74,108.1,-0.7886,0.00024,10.65449]
[1778507667161,32.94,81010.97,108.1,-0.78902,0.00024,10.64164]
[1778507668168,32.94,81008.29,108.1,-0.78967,0.00024,10.62226]
[1778507670182,32.93,81010.12,108.1,-0.78924,0.00024,10.63516]
[1778507671189,32.93,81011.46,108.1,-0.78903,0.00024,10.63654]
[1778507674210,32.93,81009.35,108.1,-0.78955,0.00024,10.62101]
[1778507675033,32.93,81009.35,108.1,-0.78955,0.00024,10.62101]
[1778507675217,32.93,81002.75,108.1,-0.79112,0.00024,10.57342]
[1778507676226,32.93,80998.64,108.1,-0.7921,0.00024,10.54369]
[1778507678371,32.93,80998.33,108.1,-0.79217,0.00024,10.54135]
[1778507679767,32.93,80996.83,108.1,-0.79253,0.00024,10.53053]
[1778507680252,32.93,80992.27,108.1,-0.7936,0.00024,10.49759]
[1778507682266,32.93,80998.54,108.1,-0.79213,0.00024,10.54285]
[1778507683273,32.93,80992.68,108.1,-0.79351,0.00024,10.50059]
[1778507684280,32.93,80991.03,108.1,-0.7939,0.00024,10.48863]
[1778507685287,32.93,80987.28,108.1,-0.79478,0.00023,10.46153]
[1778507686294,32.93,80985.18,108.1,-0.79527,0.00023,10.44636]
[1778507687301,32.93,80986.67,108.1,-0.79492,0.00023,10.45721]
[1778507689466,32.93,80987.26,108.1,-0.79478,0.00023,10.46155]
[1778507689525,32.93,80986.47,108.1,-0.79496,0.00023,10.45596]
[1778507691083,32.93,80986.68,108.1,-0.79491,0.00023,10.45748]
[1778507691124,32.93,80986.68,108.1,-0.79491,0.00023,10.45748]
[1778507691773,32.93,80987.3,108.1,-0.79476,0.00023,10.46204]
[1778507692336,32.93,80987.79,108.1,-0.79464,0.00023,10.46565]
[1778507693343,32.93,80984.92,108.1,-0.79531,0.00023,10.44494]
[1778507695069,32.93,80984.03,108.1,-0.79552,0.00023,10.43855]
[1778507695357,32.93,80981.47,108.1,-0.79612,0.00023,10.42008]
[1778507696443,32.93,80969.61,108.1,-0.79887,0.00023,10.33407]
[1778507696808,32.93,80969.61,108.1,-0.79887,0.00023,10.33407]
[1778507697336,32.93,80969.61,108.1,-0.79887,0.00023,10.33407]
[1778507697390,32.93,80954.8,108.1,-0.80229,0.00023,10.22609]
[1778507698393,32.93,80942.54,108.1,-0.8051,0.00023,10.13645]
[1778507699400,32.93,80936.16,108.1,-0.80655,0.00023,10.08949]
[1778507701416,32.93,80929.92,108.1,-0.80796,0.00023,10.04365]
[1778507702422,32.93,80927.48,108.1,-0.80851,0.00023,10.02576]
[1778507704436,32.93,80931.07,108.1,-0.8077,0.00023,10.05223]
[1778507705443,32.93,80927.07,108.1,-0.8086,0.00023,10.02288]
[1778507705981,32.93,80927.07,108.1,-0.8086,0.00023,10.02288]
[1778507706088,32.93,80927.07,108.1,-0.8086,0.00023,10.02288]
[1778507706450,32.93,80916.07,108.1,-0.81106,0.00022,9.94201]
[1778507706583,32.93,80916.07,108.1,-0.81106,0.00022,9.94201]
[1778507707458,32.93,80912.01,108.1,-0.81198,0.00022,9.91178]
[1778507709472,32.93,80916.8,108.1,-0.81091,0.00022,9.9471]
[1778507710856,32.93,80915.56,108.1,-0.8112,0.00022,9.93754]
[1778507711108,32.93,80915.56,108.1,-0.8112,0.00022,9.93754]
[1778507711486,32.93,80913.14,108.1,-0.81175,0.00022,9.91939]
[1778507712532,32.93,80913.14,108.1,-0.81175,0.00022,9.91939]
[1778507712535,32.93,80917.43,108.1,-0.8108,0.00022,9.95088]
[1778507713070,32.93,80917.43,108.1,-0.8108,0.00022,9.95088]
[1778507715514,32.93,80915.45,108.1,-0.81124,0.00022,9.93615]
[1778507716524,32.93,80920.99,108.1,-0.81,0.00022,9.97709]
[1778507717531,32.93,80926.27,108.1,-0.80881,0.00022,10.01602]
[1778507718538,32.93,80929.47,108.1,-0.80809,0.00023,10.03958]
[1778507719545,32.93,80930.63,108.1,-0.80783,0.00023,10.04812]
[1778507720552,32.93,80934.91,108.1,-0.80685,0.00023,10.07973]
[1778507721559,32.93,80936.23,108.1,-0.80655,0.00023,10.08958]
[1778507722163,32.93,80936.23,108.1,-0.80655,0.00023,10.08958]
[1778507722566,32.93,80925.71,108.1,-0.80892,0.00022,10.01249]
[1778507723573,32.93,80922.44,108.1,-0.80965,0.00022,9.98849]
[1778507724580,32.93,80927.4,108.1,-0.80853,0.00023,10.02501]
[1778507726023,32.93,80927.11,108.1,-0.8086,0.00023,10.02296]
[1778507726594,32.93,80930.05,108.1,-0.80793,0.00023,10.04459]
[1778507726961,32.93,80930.05,108.1,-0.80793,0.00023,10.04459]
[1778507727601,32.93,80934.15,108.1,-0.80701,0.00023,10.07472]
[1778507728613,32.93,80936.65,108.1,-0.80643,0.00023,10.09326]
[1778507729616,32.93,80934.51,108.1,-0.80691,0.00023,10.07773]
[1778507732636,32.94,80933.13,108.1,-0.80732,0.00023,10.05986]
[1778507734415,32.94,80933.13,108.1,-0.80732,0.00023,10.05986]
[1778507734425,32.94,80933.27,108.1,-0.80728,0.00023,10.06122]
[1778507734650,32.94,80935.5,108.1,-0.80678,0.00023,10.07758]
[1778507736081,32.94,80935.5,108.1,-0.80678,0.00023,10.07758]
[1778507736301,32.94,80935.5,108.1,-0.80678,0.00023,10.07758]
[1778507736394,32.94,80935.5,108.1,-0.80678,0.00023,10.07758]
[1778507736402,32.94,80935.5,108.1,-0.80678,0.00023,10.07758]
[1778507736503,32.94,80935.33,108.1,-0.8068,0.00023,10.07665]
[1778507736660,32.94,80935.33,108.1,-0.8068,0.00023,10.07665]
[1778507736870,32.94,80935.33,108.1,-0.8068,0.00023,10.07665]
[1778507737050,32.94,80938.47,108.1,-0.80609,0.00023,10.09982]
[1778507737674,32.94,80936.24,108.1,-0.80659,0.00023,10.08347]
[1778507738681,32.94,80934.03,108.1,-0.80709,0.00023,10.06739]
[1778507743716,32.94,80933.73,108.1,-0.80713,0.00023,10.06596]
[1778507745730,32.94,80936.53,108.1,-0.80649,0.00023,10.08682]
[1778507747744,32.94,80926.47,108.1,-0.80876,0.00023,10.01309]
[1778507748751,32.94,80925.48,108.1,-0.80898,0.00022,10.00579]
[1778507754455,32.95,80925.68,108.1,-0.80893,0.00022,10.00742]
[1778507754495,32.95,80932.35,108.1,-0.80742,0.00023,10.05662]
[1778507755656,32.95,80932.19,108.1,-0.80746,0.00023,10.05542]
[1778507755808,32.95,80932.19,108.1,-0.80746,0.00023,10.05542]
[1778507755863,32.95,80935.18,108.1,-0.80678,0.00023,10.07751]
[1778507757099,32.95,80935.18,108.1,-0.80678,0.00023,10.07751]
[1778507757527,32.95,80935.18,108.1,-0.80678,0.00023,10.07751]
[1778507757576,32.95,80939.46,108.1,-0.8058,0.00023,10.10901]
[1778507757814,32.95,80945.28,108.1,-0.80447,0.00023,10.1517]
[1778507759061,32.95,80945.28,108.1,-0.80447,0.00023,10.1517]
[1778507759139,32.95,80948.6,108.1,-0.80372,0.00023,10.17602]
[1778507759828,32.95,80947.16,108.1,-0.80404,0.00023,10.16551]
[1778507760974,32.95,80945.42,108.1,-0.80444,0.00023,10.15282]
[1778507762849,32.95,80942.5,108.1,-0.8051,0.00023,10.13154]
[1778507766877,32.95,80946.98,108.1,-0.80407,0.00023,10.1646]
[1778507767884,32.95,80948.74,108.1,-0.80367,0.00023,10.1775]
[1778507768891,32.95,80953.6,108.1,-0.80256,0.00023,10.21302]
[1778507769898,32.95,80952.8,108.1,-0.80274,0.00023,10.20716]
[1778507770905,32.95,80949.68,108.1,-0.80345,0.00023,10.18436]
[1778507771912,32.95,80950.78,108.1,-0.8032,0.00023,10.19242]
[1778507772919,32.95,80951.14,108.1,-0.80312,0.00023,10.19506]
[1778507773926,32.95,80956.41,108.1,-0.80191,0.00023,10.23353]
[1778507775320,32.95,80956.41,108.1,-0.80191,0.00023,10.23353]
[1778507775580,32.95,80958.58,108.1,-0.80141,0.00023,10.24932]
[1778507775940,32.96,80966.19,108.1,-0.79962,0.00023,10.30591]
[1778507776949,32.96,80967.62,108.1,-0.79929,0.00023,10.31636]
[1778507779429,32.96,80967.39,108.1,-0.79934,0.00023,10.31473]
[1778507779466,32.96,80966.24,108.1,-0.7996,0.00023,10.30641]
[1778507780076,32.96,80966.24,108.1,-0.7996,0.00023,10.30641]
[1778507780172,32.96,80966.24,108.1,-0.7996,0.00023,10.30641]
[1778507781360,32.96,80965.93,108.1,-0.79967,0.00023,10.3042]
[1778507782277,32.96,80965.71,108.1,-0.79972,0.00023,10.30266]
[1778507782366,32.96,80969.47,108.1,-0.79885,0.00023,10.33005]
[1778507782669,32.96,80969.47,108.1,-0.79885,0.00023,10.33005]
[1778507783998,32.96,80966.18,108.1,-0.79961,0.00023,10.3062]
[1778507785007,32.96,80968.69,108.1,-0.79903,0.00023,10.3245]
[1778507786012,32.96,80971.46,108.1,-0.79838,0.00023,10.34466]
[1778507787019,32.96,80981.31,108.1,-0.79609,0.00023,10.4161]
[1778507788026,32.96,80984.39,108.1,-0.79537,0.00023,10.43832]
[1778507790112,32.96,80987.22,108.1,-0.79472,0.00023,10.45857]
[1778507791244,32.96,80997.66,108.1,-0.79237,0.00024,10.52582]
[1778507792061,32.96,80998.89,108.1,-0.79208,0.00024,10.53446]
[1778507793068,32.95,80993.38,108.1,-0.79339,0.00024,10.49451]
[1778507794511,32.95,80993.38,108.1,-0.79339,0.00024,10.49451]
[1778507794631,32.95,80993.38,108.1,-0.79339,0.00024,10.49451]
[1778507794610,32.95,80992.87,108.1,-0.79352,0.00024,10.49065]
[1778507794915,32.95,80992.87,108.1,-0.79352,0.00024,10.49065]
[1778507794978,32.95,80992.87,108.1,-0.79352,0.00024,10.49065]
[1778507795062,32.95,80992.87,108.1,-0.79352,0.00024,10.49065]
[1778507795146,32.95,80992.87,108.1,-0.79352,0.00024,10.49048]
[1778507796089,32.95,80993.39,108.1,-0.79341,0.00024,10.49406]
[1778507797391,32.95,80993.39,108.1,-0.79341,0.00024,10.49406]
[1778507797464,32.95,80989.33,108.1,-0.79437,0.00023,10.46455]
[1778507798103,32.95,80982.69,108.1,-0.79593,0.00023,10.41637]
[1778507799110,32.95,80980.54,108.1,-0.79643,0.00023,10.4007]
[1778507800117,32.95,80977.45,108.1,-0.79716,0.00023,10.37823]
[1778507801124,32.95,80972.21,108.1,-0.79838,0.00023,10.34015]
[1778507804145,32.95,80975.37,108.1,-0.79764,0.00023,10.36312]
[1778507805152,32.95,80980.13,108.1,-0.79653,0.00023,10.39762]
[1778507806159,32.95,80982.56,108.1,-0.79596,0.00023,10.41534]
[1778507809180,32.95,80985.95,108.1,-0.79516,0.00023,10.44013]
[1778507810187,32.95,80988.67,108.1,-0.79452,0.00023,10.45986]
[1778507811288,32.95,80988.67,108.1,-0.79452,0.00023,10.45986]
[1778507811456,32.95,80996.34,108.1,-0.79271,0.00024,10.51526]
[1778507812201,32.95,81006.55,108.1,-0.79031,0.00024,10.58838]
[1778507813208,32.95,81009.3,108.1,-0.78966,0.00024,10.60801]
[1778507815409,32.95,81010.32,108.1,-0.78942,0.00024,10.61503]
[1778507816413,32.95,81010.32,108.1,-0.78942,0.00024,10.61503]
[1778507816514,32.95,81013.94,108.1,-0.78857,0.00024,10.64085]
[1778507817236,32.95,81018.13,108.1,-0.78757,0.00024,10.67069]
[1778507818290,32.95,81018.13,108.1,-0.78757,0.00024,10.67069]
[1778507818314,32.95,81018.13,108.1,-0.78757,0.00024,10.67069]
[1778507818574,32.95,81018.13,108.1,-0.78757,0.00024,10.67069]
[1778507818689,32.95,81018.13,108.1,-0.78757,0.00024,10.67069]
[1778507818652,32.95,81019.42,108.1,-0.78727,0.00024,10.67971]
[1778507819250,32.94,81023.56,108.1,-0.78628,0.00024,10.70909]
[1778507821264,32.94,81024.54,108.1,-0.78606,0.00024,10.71558]
[1778507822096,32.94,81024.54,108.1,-0.78606,0.00024,10.71558]
[1778507822271,32.94,81022.86,108.1,-0.78647,0.00024,10.70347]
[1778507823278,32.94,81020.91,108.1,-0.78695,0.00024,10.68927]
[1778507824285,32.94,81022.97,108.1,-0.78646,0.00024,10.70378]
[1778507825295,32.94,81024.07,108.1,-0.78621,0.00024,10.7114]
[1778507827309,32.94,81025.85,108.1,-0.78579,0.00024,10.72361]
[1778507828518,32.93,81028.8,108.1,-0.78509,0.00024,10.74457]
[1778507829323,32.93,81031.59,108.1,-0.78442,0.00024,10.76433]
[1778507830330,32.93,81033.31,108.1,-0.78401,0.00024,10.77644]
[1778507832344,32.93,81030.03,108.1,-0.78481,0.00024,10.75272]
[1778507833351,32.93,81028.09,108.1,-0.78528,0.00024,10.73874]
[1778507834358,32.93,81029.42,108.1,-0.78497,0.00024,10.74811]
[1778507837380,32.93,81031.53,108.1,-0.78447,0.00024,10.76277]
[1778507838387,32.93,81033.99,108.1,-0.78388,0.00024,10.78016]
[1778507839394,32.93,81035.82,108.1,-0.78345,0.00024,10.79303]
[1778507840402,32.93,81036.75,108.1,-0.78323,0.00024,10.79947]
[1778507842415,32.92,81030.7,108.1,-0.7847,0.00024,10.75601]
[1778507843422,32.92,81027.71,108.1,-0.78543,0.00024,10.73439]
[1778507845436,32.92,81026.56,108.1,-0.78572,0.00024,10.72596]
[1778507846443,32.92,81027.38,108.1,-0.78552,0.00024,10.73173]
[1778507847450,32.92,81028.32,108.1,-0.7853,0.00024,10.73834]
[1778507850062,32.92,81027.82,108.1,-0.78543,0.00024,10.73456]
[1778507852490,32.92,81026.28,108.1,-0.78592,0.00024,10.71513]
[1778507856514,32.92,81024.7,108.1,-0.78631,0.00024,10.70352]
[1778507857521,32.92,81021.39,108.1,-0.78711,0.00024,10.67976]
[1778507858528,32.92,81017.36,108.1,-0.78808,0.00024,10.65068]
[1778507859432,32.92,81017.36,108.1,-0.78808,0.00024,10.65068]
[1778507859535,32.92,81017.06,108.1,-0.78816,0.00024,10.64836]
[1778507860083,32.92,81017.06,108.1,-0.78816,0.00024,10.64836]
[1778507860680,32.92,81017.06,108.1,-0.78816,0.00024,10.64836]
[1778507860542,32.91,81017.2,108.1,-0.78813,0.00024,10.64921]
[1778507860826,32.91,81017.2,108.1,-0.78813,0.00024,10.64921]
[1778507860920,32.91,81017.2,108.1,-0.78813,0.00024,10.64921]
[1778507861184,32.91,81017.2,108.1,-0.78813,0.00024,10.64921]
[1778507861578,32.91,81017.2,108.1,-0.78813,0.00024,10.64921]
[1778507861679,32.91,81008.84,108.1,-0.79013,0.00024,10.589]
[1778507862556,32.91,81006.87,108.1,-0.7906,0.00024,10.57473]
[1778507863506,32.91,81006.87,108.1,-0.7906,0.00024,10.57473]
[1778507863563,32.91,81002.31,108.1,-0.79169,0.00024,10.54181]
[1778507865577,32.91,81008.84,108.1,-0.79014,0.00024,10.58877]
[1778507866584,32.91,81011.77,108.1,-0.78944,0.00024,10.60974]
[1778507868598,32.91,81008.34,108.1,-0.79027,0.00024,10.58483]
[1778507869605,32.91,81003.66,108.1,-0.79138,0.00024,10.55104]
[1778507871619,32.91,81007.04,108.1,-0.79058,0.00024,10.5753]
[1778507874491,32.91,81008.48,108.1,-0.79025,0.00024,10.58549]
[1778507878997,32.91,81005.97,108.1,-0.79087,0.00024,10.56667]
[1778507879074,32.9,81005.97,108.1,-0.79088,0.00024,10.56629]
[1778507880064,32.9,81005.97,108.1,-0.79088,0.00024,10.56629]
[1778507885717,32.9,81006.1,108.1,-0.79087,0.00024,10.56682]
[1778507887731,32.9,81004.74,108.1,-0.79119,0.00024,10.55689]
[1778507888738,32.9,81006.41,108.1,-0.7908,0.00024,10.56887]
[1778507889745,32.9,81007.73,108.1,-0.79049,0.00024,10.57831]
[1778507890752,32.9,81006.99,108.1,-0.79066,0.00024,10.57291]
[1778507892766,32.9,81006.1,108.1,-0.79088,0.00024,10.56635]
[1778507893773,32.9,80999.72,108.1,-0.7924,0.00024,10.52028]
[1778507894780,32.9,80998.2,108.1,-0.79276,0.00024,10.50924]
[1778507895787,32.9,80999.24,108.1,-0.79251,0.00024,10.51675]
[1778507899815,32.9,80998.79,108.1,-0.79262,0.00024,10.51348]
[1778507904494,32.9,80998.64,108.1,-0.79266,0.00024,10.51222]
[1778507906075,32.9,80998.96,108.1,-0.79259,0.00024,10.51449]
[1778507906221,32.9,80998.96,108.1,-0.79259,0.00024,10.51449]
[1778507906286,32.9,81000.17,108.1,-0.79231,0.00024,10.52291]
[1778507906865,32.9,81002.1,108.1,-0.79185,0.00024,10.53684]
[1778507908067,32.9,81002.1,108.1,-0.79185,0.00024,10.53684]
[1778507908122,32.89,81002.88,108.1,-0.7917,0.00024,10.54148]
[1778507909253,32.89,81002.88,108.1,-0.7917,0.00024,10.54148]
[1778507910893,32.89,81001.38,108.1,-0.7921,0.00024,10.52936]
[1778507911900,32.88,81000.15,108.1,-0.79252,0.00024,10.51167]
[1778507912907,32.88,81000.57,108.1,-0.79244,0.00024,10.51416]
[1778507914921,32.88,80999.98,108.1,-0.79261,0.00024,10.50908]
[1778507915928,32.87,80997.9,108.1,-0.79312,0.00024,10.49357]
[1778507917942,32.87,80996.99,108.1,-0.79336,0.00024,10.48613]
[1778507920963,32.87,80997.7,108.1,-0.79321,0.00024,10.49067]
[1778507921970,32.87,81002.47,108.1,-0.79208,0.00024,10.52512]
[1778507922977,32.87,81005.47,108.1,-0.79137,0.00024,10.54671]
[1778507928012,32.87,81005.62,108.1,-0.79135,0.00024,10.54731]
[1778507929478,32.87,81005.62,108.1,-0.79135,0.00024,10.54731]
[1778507931033,32.86,81004.31,108.1,-0.79167,0.00024,10.5376]
[1778507932071,32.86,81004.31,108.1,-0.79167,0.00024,10.5376]
[1778507932234,32.86,81004.31,108.1,-0.79167,0.00024,10.5376]
[1778507932311,32.86,81003.09,108.1,-0.79197,0.00024,10.52872]
[1778507933361,32.86,81003.09,108.1,-0.79197,0.00024,10.52872]
[1778507935061,32.86,81004.13,108.1,-0.79173,0.00024,10.53606]
[1778507936072,32.86,81004.13,108.1,-0.79173,0.00024,10.53606]
[1778507936157,32.86,81004.65,108.1,-0.7916,0.00024,10.53975]
[1778507941103,32.86,81003.99,108.1,-0.79177,0.00024,10.53469]
[1778507943117,32.86,81003.5,108.1,-0.79189,0.00024,10.53105]
[1778507944124,32.86,80998.64,108.1,-0.79304,0.00024,10.49588]
[1778507945131,32.86,80993.65,108.1,-0.79422,0.00024,10.45976]
[1778507946138,32.86,80993.07,108.1,-0.79436,0.00024,10.45559]
[1778507947145,32.86,80992.02,108.1,-0.79461,0.00024,10.44803]
[1778507948152,32.86,80994.03,108.1,-0.79413,0.00024,10.46264]
[1778507949522,32.86,80994.03,108.1,-0.79413,0.00024,10.46264]
[1778507949583,32.86,80995.27,108.1,-0.79384,0.00024,10.47166]
[1778507950168,32.86,80996.83,108.1,-0.79347,0.00024,10.48297]
[1778507951566,32.86,80996.83,108.1,-0.79347,0.00024,10.48297]
[1778507951610,32.86,80997.91,108.1,-0.79321,0.00024,10.49079]
[1778507952180,32.86,81001.68,108.1,-0.79232,0.00024,10.51804]
[1778507953187,32.86,81004.06,108.1,-0.79175,0.00024,10.53519]
[1778507956426,32.86,81004.24,108.1,-0.79172,0.00024,10.53637]
[1778507956829,32.86,81004.24,108.1,-0.79172,0.00024,10.53637]
[1778507956527,32.86,81018.62,108.1,-0.78829,0.00024,10.63989]
[1778507957380,32.86,81018.62,108.1,-0.78829,0.00024,10.63989]
[1778507957424,32.86,81034.86,108.1,-0.78438,0.00024,10.75606]
[1778507958392,32.86,81038.79,108.1,-0.78343,0.00024,10.78396]
[1778507960236,32.86,81040.78,108.1,-0.78296,0.00024,10.79778]
[1778507962250,32.86,81041.3,108.1,-0.78284,0.00024,10.8011]
[1778507963751,32.85,81040.56,108.1,-0.78303,0.00024,10.79563]
[1778507964264,32.85,81050.43,108.1,-0.78063,0.00024,10.86567]
[1778507965698,32.85,81050.43,108.1,-0.78063,0.00024,10.86567]
[1778507965734,32.85,81050.43,108.1,-0.78063,0.00024,10.86567]
[1778507965783,32.85,81050.43,108.1,-0.78063,0.00024,10.86567]
[1778507965831,32.85,81057.39,108.1,-0.77893,0.00025,10.91476]
[1778507966280,32.85,81060.9,108.1,-0.77808,0.00025,10.93931]
[1778507969301,32.85,81055.78,108.1,-0.77937,0.00025,10.90211]
[1778507970351,32.84,81053.36,108.1,-0.77997,0.00025,10.88467]
[1778507971324,32.84,81052.09,108.1,-0.7804,0.00025,10.86731]
[1778507972331,32.84,81051.29,108.1,-0.78061,0.00025,10.86139]
[1778507973338,32.84,81050.01,108.1,-0.78093,0.00024,10.85206]
[1778507978378,32.84,81047.18,108.1,-0.78166,0.00024,10.83078]
[1778507980392,32.83,81046.27,108.1,-0.7819,0.00024,10.82388]
[1778507981399,32.83,81044.69,108.1,-0.78229,0.00024,10.81242]
[1778507982056,32.83,81044.69,108.1,-0.78229,0.00024,10.81242]
[1778507982406,32.83,81040.64,108.1,-0.78328,0.00024,10.78336]
[1778507985427,32.83,81041.27,108.1,-0.78315,0.00024,10.7874]
[1778507989501,32.83,81041.27,108.1,-0.78316,0.00024,10.78695]
[1778507989511,32.83,81041.32,108.1,-0.78315,0.00024,10.78716]
[1778507990081,32.83,81041.32,108.1,-0.78315,0.00024,10.78716]
[1778507990230,32.83,81041.32,108.1,-0.78315,0.00024,10.78716]
[1778507990241,32.83,81041.32,108.1,-0.78315,0.00024,10.78716]
[1778507990299,32.83,81041.32,108.1,-0.78316,0.00024,10.78702]
[1778507994069,32.82,81040.81,108.1,-0.7833,0.00024,10.78296]
[1778507994301,32.82,81040.81,108.1,-0.7833,0.00024,10.78296]
[1778507996072,32.82,81041.02,108.1,-0.78326,0.00024,10.7842]
[1778507996206,32.82,81041.02,108.1,-0.78326,0.00024,10.7842]
[1778508000018,32.82,81040.1,108.1,-0.7835,0.00024,10.7771]
[1778508000069,32.82,81040.1,108.1,-0.7835,0.00024,10.7771]
[1778508000532,32.82,81041.26,108.1,-0.78322,0.00024,10.78527]
[1778508001539,32.82,81040.76,108.1,-0.78335,0.00024,10.78158]
[1778508002546,32.82,81037.62,108.1,-0.78411,0.00024,10.75902]
[1778508003553,32.82,81038.36,108.1,-0.78394,0.00024,10.76422]
[1778508004560,32.82,81043.84,108.1,-0.78261,0.00024,10.80325]
[1778508005567,32.82,81050.3,108.1,-0.78103,0.00024,10.84912]
[1778508006574,32.82,81052.39,108.1,-0.78053,0.00025,10.86379]
[1778508007619,32.82,81052.39,108.1,-0.78053,0.00025,10.86379]
[1778508007714,32.81,81056.57,108.1,-0.77951,0.00025,10.89328]
[1778508008592,32.81,81067.87,108.1,-0.77673,0.00025,10.97304]
[1778508009851,32.81,81067.87,108.1,-0.77673,0.00025,10.97304]
[1778508009864,32.81,81072.55,108.1,-0.77557,0.00025,11.00587]
[1778508010734,32.81,81072.55,108.1,-0.77557,0.00025,11.00587]
[1778508010740,32.81,81085.79,108.1,-0.77228,0.00025,11.09869]
[1778508011618,32.81,81098.8,108.1,-0.76902,0.00025,11.18936]
[1778508012625,32.81,81102.04,108.1,-0.76821,0.00025,11.21162]
[1778508013632,32.81,81100.78,108.1,-0.76854,0.00025,11.20252]
[1778508014639,32.8,81097.32,108.1,-0.76942,0.00025,11.17809]
[1778508015646,32.8,81094.48,108.1,-0.77015,0.00025,11.15798]
[1778508016653,32.8,81091.34,108.1,-0.77095,0.00025,11.13576]
[1778508017660,32.8,81087.35,108.1,-0.77196,0.00025,11.10757]
[1778508018667,32.8,81086.45,108.1,-0.7722,0.00025,11.10091]
[1778508019674,32.8,81094.67,108.1,-0.77015,0.00025,11.15804]
[1778508020681,32.79,81099.1,108.1,-0.76905,0.00025,11.18852]
[1778508021688,32.79,81101.5,108.1,-0.76846,0.00025,11.20478]
[1778508022383,32.79,81101.5,108.1,-0.76846,0.00025,11.20478]
[1778508022389,32.79,81101.5,108.1,-0.76846,0.00025,11.20478]
[1778508022505,32.79,81101.5,108.1,-0.76846,0.00025,11.20478]
[1778508022569,32.79,81101.5,108.1,-0.76846,0.00025,11.20478]
[1778508022695,32.79,81118.4,108.1,-0.76418,0.00026,11.32153]
[1778508023297,32.79,81118.4,108.1,-0.76418,0.00026,11.32153]
[1778508023568,32.79,81118.4,108.1,-0.76418,0.00026,11.32153]
[1778508023702,32.76,81118.06,108.1,-0.76447,0.00026,11.31365]
[1778508024230,32.76,81118.06,108.1,-0.76447,0.00026,11.31365]
[1778508024711,32.73,81110.1,108.1,-0.76671,0.00025,11.25306]
[1778508025716,32.7,81105.96,108.1,-0.76798,0.00025,11.21828]
[1778508026723,32.7,81100.69,108.1,-0.76934,0.00025,11.18093]
[1778508027730,32.69,81097.72,108.1,-0.7701,0.00025,11.15973]
[1778508028737,32.69,81099.94,108.1,-0.76956,0.00025,11.17486]
[1778508029744,32.67,81101.16,108.1,-0.7694,0.00025,11.17924]
[1778508030759,32.64,81100.0,108.1,-0.76989,0.00025,11.16594]
[1778508031761,32.64,81098.27,108.1,-0.77045,0.00025,11.14525]
[1778508032767,32.64,81099.24,108.1,-0.77022,0.00025,11.15157]
[1778508033774,32.63,81102.43,108.1,-0.76943,0.00025,11.17344]
[1778508035288,32.63,81102.7,108.1,-0.76938,0.00025,11.17481]
[1778508035789,32.63,81111.07,108.1,-0.76727,0.00025,11.23281]
[1778508036795,32.6,81116.24,108.1,-0.76612,0.00026,11.26439]
[1778508037802,32.58,81117.17,108.1,-0.76606,0.00026,11.26614]
[1778508038809,32.55,81115.2,108.1,-0.76674,0.00026,11.24769]
[1778508039820,32.52,81113.33,108.1,-0.76743,0.00026,11.22894]
[1778508041156,32.49,81112.84,108.1,-0.76776,0.00026,11.22009]
[1778508041834,32.49,81110.58,108.1,-0.76835,0.00026,11.2037]
[1778508042841,32.46,81108.14,108.1,-0.76922,0.00026,11.18005]
[1778508043848,32.43,81106.94,108.1,-0.76975,0.00025,11.16539]
[1778508044855,32.39,81105.52,108.1,-0.77034,0.00025,11.14935]
[1778508045862,32.36,81102.16,108.1,-0.7714,0.00025,11.11974]
[1778508047876,32.31,81101.08,108.1,-0.77208,0.00025,11.10121]
[1778508049890,32.28,81102.29,108.1,-0.77198,0.00025,11.10409]
[1778508050897,32.25,81108.03,108.1,-0.7707,0.00026,11.1397]
[1778508052012,32.22,81107.43,108.1,-0.77106,0.00026,11.12991]
[1778508052911,32.2,81115.14,108.1,-0.76923,0.00026,11.18073]
[1778508053918,32.2,81117.91,108.1,-0.76853,0.00026,11.19992]
[1778508054925,32.2,81119.39,108.1,-0.76817,0.00026,11.20993]
[1778508057946,32.19,81120.39,108.1,-0.76796,0.00026,11.2156]
[1778508061974,32.18,81122.38,108.1,-0.76752,0.00026,11.2278]
[1778508062981,32.18,81116.05,108.1,-0.76917,0.00026,11.18248]
[1778508063988,32.15,81118.91,108.1,-0.76866,0.00026,11.19663]
[1778508065119,32.14,81126.52,108.1,-0.76671,0.00026,11.25012]
[1778508066853,32.14,81126.52,108.1,-0.76671,0.00026,11.25012]
[1778508066884,32.14,81133.15,108.1,-0.76502,0.00026,11.296]
[1778508067048,32.14,81133.15,108.1,-0.76502,0.00026,11.296]
[1778508067095,32.14,81138.05,108.1,-0.76374,0.00026,11.33049]
[1778508068021,32.12,81143.79,108.1,-0.7624,0.00026,11.36669]
[1778508069778,32.09,81141.84,108.1,-0.76309,0.00026,11.34815]
[1778508070736,32.09,81141.84,108.1,-0.76309,0.00026,11.34815]
[1778508070821,32.07,81144.48,108.1,-0.76258,0.00026,11.36214]
[1778508071711,32.04,81153.06,108.1,-0.7605,0.00026,11.41771]
[1778508072060,32.04,81159.12,108.1,-0.7589,0.00026,11.46006]
[1778508074069,32.04,81157.19,108.1,-0.75944,0.00026,11.44577]
[1778508075076,32.03,81159.83,108.1,-0.75876,0.00026,11.46378]
[1778508076083,32.03,81166.15,108.1,-0.7571,0.00027,11.50737]
[1778508077693,32.03,81166.15,108.1,-0.7571,0.00027,11.50737]
[1778508077774,32.03,81165.68,108.1,-0.75726,0.00027,11.50319]
[1778508078853,32.02,81170.97,108.1,-0.75587,0.00027,11.53957]
[1778508079104,32.02,81183.08,108.1,-0.75263,0.00027,11.62321]
[1778508081857,32.0,81183.55,108.1,-0.75265,0.00027,11.62269]
[1778508081883,31.95,81173.38,108.1,-0.75575,0.00027,11.5429]
[1778508082125,31.95,81155.72,108.1,-0.76044,0.00026,11.41956]
[1778508083132,31.91,81141.44,108.1,-0.76445,0.00026,11.31222]
[1778508084470,31.91,81141.44,108.1,-0.76445,0.00026,11.31222]
[1778508084698,31.91,81141.44,108.1,-0.76445,0.00026,11.31222]
[1778508084727,31.88,81133.33,108.1,-0.76679,0.00026,11.24896]
[1778508085146,31.88,81127.53,108.1,-0.7683,0.00026,11.20755]
[1778508086153,31.88,81126.35,108.1,-0.76863,0.00026,11.19834]
[1778508087160,31.88,81124.46,108.1,-0.76914,0.00026,11.1844]
[1778508088067,31.88,81124.46,108.1,-0.76914,0.00026,11.1844]
[1778508088168,31.88,81123.42,108.1,-0.76942,0.00026,11.17655]
[1778508090528,31.87,81122.78,108.1,-0.76962,0.00026,11.17119]
[1778508091188,31.84,81121.46,108.1,-0.77026,0.00026,11.14848]
[1778508092195,31.84,81125.87,108.1,-0.76913,0.00026,11.17964]
[1778508093202,31.84,81126.75,108.1,-0.76892,0.00026,11.18542]
[1778508094209,31.84,81125.45,108.1,-0.76928,0.00026,11.17557]
[1778508095216,31.83,81126.08,108.1,-0.76913,0.00026,11.17957]
[1778508097230,31.83,81125.21,108.1,-0.7694,0.00026,11.17227]
[1778508098654,31.83,81125.21,108.1,-0.7694,0.00026,11.17227]
[1778508098720,31.8,81126.19,108.1,-0.76933,0.00026,11.17419]
[1778508099244,31.78,81121.21,108.1,-0.77082,0.00026,11.13322]
[1778508100251,31.77,81117.03,108.1,-0.77192,0.00026,11.10259]
[1778508101258,31.77,81118.01,108.1,-0.77168,0.00026,11.10923]
[1778508103272,31.77,81117.52,108.1,-0.77184,0.00026,11.1048]
[1778508105286,31.76,81118.26,108.1,-0.77168,0.00026,11.10926]
[1778508106293,31.76,81132.15,108.1,-0.76808,0.00026,11.20896]
[1778508107300,31.76,81139.15,108.1,-0.76626,0.00026,11.25868]
[1778508109654,31.76,81138.56,108.1,-0.76643,0.00026,11.25401]
[1778508109693,31.75,81144.41,108.1,-0.76491,0.00026,11.29534]
[1778508110321,31.73,81141.14,108.1,-0.76595,0.00026,11.26717]
[1778508111328,31.73,81135.74,108.1,-0.76738,0.00026,11.22805]
[1778508112335,31.72,81132.42,108.1,-0.76827,0.00026,11.2038]
[1778508114349,31.72,81129.61,108.1,-0.76903,0.00026,11.18283]
[1778508115356,31.72,81138.68,108.1,-0.76667,0.00026,11.24759]
[1778508116363,31.72,81144.11,108.1,-0.76526,0.00026,11.28601]
[1778508117370,31.71,81142.93,108.1,-0.76559,0.00026,11.27711]
[1778508120615,31.71,81142.69,108.1,-0.76568,0.00026,11.2745]
[1778508120699,31.71,81143.92,108.1,-0.76538,0.00026,11.28284]
[1778508121398,31.7,81149.75,108.1,-0.76385,0.00026,11.32412]
[1778508122405,31.7,81154.98,108.1,-0.76248,0.00027,11.36097]
[1778508123412,31.7,81158.51,108.1,-0.76155,0.00027,11.38563]
[1778508124499,31.7,81158.51,108.1,-0.76155,0.00027,11.38563]
[1778508125426,31.66,81164.91,108.1,-0.76017,0.00027,11.42268]
[1778508127440,31.63,81161.07,108.1,-0.76138,0.00027,11.39054]
[1778508128447,31.63,81159.98,108.1,-0.76169,0.00027,11.38237]
[1778508129454,31.62,81161.02,108.1,-0.76143,0.00027,11.38936]
[1778508130461,31.62,81159.6,108.1,-0.76182,0.00027,11.37884]
[1778508131542,31.62,81156.86,108.1,-0.76256,0.00027,11.35893]
[1778508135627,31.61,81157.55,108.1,-0.76243,0.00027,11.36269]
[1778508136504,31.61,81151.64,108.1,-0.76402,0.00027,11.31973]
[1778508137511,31.61,81148.63,108.1,-0.76483,0.00026,11.29785]
[1778508138518,31.61,81138.88,108.1,-0.76742,0.00026,11.22739]
[1778508139525,31.6,81134.99,108.1,-0.76846,0.00026,11.19898]
[1778508141539,31.6,81137.1,108.1,-0.76793,0.00026,11.21351]
[1778508142546,31.6,81135.51,108.1,-0.76836,0.00026,11.20169]
[1778508143553,31.6,81134.65,108.1,-0.7686,0.00026,11.19514]
[1778508144560,31.57,81129.64,108.1,-0.77009,0.00026,11.15412]
[1778508145568,31.57,81130.53,108.1,-0.76987,0.00026,11.16014]
[1778508146574,31.57,81132.35,108.1,-0.76941,0.00026,11.17301]
[1778508147581,31.57,81135.26,108.1,-0.76866,0.00026,11.19375]
[1778508149595,31.56,81136.02,108.1,-0.76848,0.00026,11.19857]
[1778508151609,31.56,81137.43,108.1,-0.76824,0.00026,11.20004]
[1778508152616,31.56,81135.57,108.1,-0.76874,0.00026,11.18627]
[1778508154630,31.56,81134.83,108.1,-0.76896,0.00026,11.18027]
[1778508156644,31.55,81135.82,108.1,-0.76872,0.00026,11.18679]
[1778508158666,31.55,81137.15,108.1,-0.7684,0.00026,11.19576]
[1778508159667,31.55,81138.74,108.1,-0.76799,0.00026,11.20692]
[1778508160678,31.55,81137.8,108.1,-0.76825,0.00026,11.19978]
[1778508162688,31.54,81139.1,108.1,-0.76794,0.00026,11.2085]
[1778508164702,31.54,81133.54,108.1,-0.76942,0.00026,11.1676]
[1778508165709,31.52,81131.47,108.1,-0.77013,0.00026,11.1482]
[1778508166716,31.51,81129.99,108.1,-0.77053,0.00026,11.13703]
[1778508167723,31.51,81128.54,108.1,-0.77093,0.00026,11.12609]
[1778508168731,31.51,81129.51,108.1,-0.77069,0.00026,11.13274]
[1778508169737,31.51,81138.43,108.1,-0.76835,0.00026,11.19715]
[1778508170746,31.51,81149.84,108.1,-0.76534,0.00027,11.27925]
[1778508171751,31.51,81153.3,108.1,-0.76444,0.00027,11.30383]
[1778508173765,31.5,81154.29,108.1,-0.7642,0.00027,11.31032]
[1778508175779,31.5,81151.57,108.1,-0.76494,0.00027,11.29018]
[1778508176786,31.5,81148.63,108.1,-0.76573,0.00027,11.26875]
[1778508177793,31.5,81140.6,108.1,-0.76787,0.00026,11.21055]
[1778508178800,31.49,81135.7,108.1,-0.76917,0.00026,11.17473]
[1778508180877,31.49,81142.38,108.1,-0.76743,0.00026,11.22247]
[1778508181930,31.49,81142.38,108.1,-0.76743,0.00026,11.22247]
[1778508182026,31.49,81149.41,108.1,-0.76558,0.00027,11.27281]
[1778508182828,31.49,81157.04,108.1,-0.76357,0.00027,11.32725]
[1778508183835,31.49,81160.64,108.1,-0.76263,0.00027,11.3526]
[1778508185849,31.48,81155.33,108.1,-0.76407,0.00027,11.31375]
[1778508187863,31.48,81157.96,108.1,-0.76339,0.00027,11.332]
[1778508189877,31.47,81167.43,108.1,-0.76089,0.00027,11.39905]
[1778508190885,31.47,81169.39,108.1,-0.76037,0.00027,11.41263]
[1778508192898,31.47,81160.97,108.1,-0.76266,0.00027,11.35167]
[1778508193905,31.47,81158.46,108.1,-0.76335,0.00027,11.33334]
[1778508196926,31.46,81160.62,108.1,-0.76281,0.00027,11.34782]
[1778508197933,31.46,81164.42,108.1,-0.7618,0.00027,11.37466]
[1778508199517,31.46,81164.16,108.1,-0.76189,0.00027,11.37242]
[1778508199947,31.45,81164.55,108.1,-0.7618,0.00027,11.37484]
[1778508200954,31.45,81162.49,108.1,-0.76236,0.00027,11.35972]
[1778508201961,31.45,81163.11,108.1,-0.76221,0.00027,11.36379]
[1778508202626,31.45,81163.11,108.1,-0.76221,0.00027,11.36379]
[1778508202968,31.45,81163.26,108.1,-0.76219,0.00027,11.3645]
[1778508203975,31.45,81163.93,108.1,-0.76202,0.00027,11.36892]
[1778508206063,31.45,81164.42,108.1,-0.7619,0.00027,11.37205]
[1778508205989,31.44,81163.78,108.1,-0.76209,0.00027,11.3671]
[1778508206996,31.44,81164.94,108.1,-0.76179,0.00027,11.37502]
[1778508208007,31.44,81173.53,108.1,-0.7595,0.00027,11.43593]
[1778508209011,31.44,81175.06,108.1,-0.7591,0.00027,11.4465]
[1778508210020,31.43,81173.4,108.1,-0.75956,0.00027,11.43423]
[1778508211027,31.43,81179.92,108.1,-0.75792,0.00027,11.47225]
[1778508212034,31.43,81177.82,108.1,-0.7585,0.00027,11.45698]
[1778508213041,31.43,81176.47,108.1,-0.75888,0.00027,11.44704]
[1778508214048,31.43,81177.45,108.1,-0.75863,0.00027,11.45367]
[1778508215055,31.43,81179.18,108.1,-0.75817,0.00027,11.4656]
[1778508217069,31.42,81184.04,108.1,-0.75689,0.00027,11.49933]
[1778508219083,31.42,81181.92,108.1,-0.75749,0.00027,11.48359]
[1778508220090,31.42,81180.82,108.1,-0.7578,0.00027,11.47549]
[1778508221097,31.41,81176.93,108.1,-0.75887,0.00027,11.44747]
[1778508222104,31.41,81172.4,108.1,-0.7601,0.00027,11.41486]
[1778508223111,31.41,81170.73,108.1,-0.76056,0.00027,11.40262]
[1778508224119,31.41,81171.58,108.1,-0.76035,0.00027,11.40839]
[1778508225125,31.41,81174.44,108.1,-0.75959,0.00027,11.42849]
[1778508228146,31.4,81176.45,108.1,-0.75908,0.00027,11.44183]
[1778508229153,31.4,81177.74,108.1,-0.75875,0.00027,11.45068]
[1778508230160,31.4,81172.92,108.1,-0.76006,0.00027,11.41599]
[1778508231167,31.4,81170.83,108.1,-0.76064,0.00027,11.40071]
[1778508232174,31.39,81174.1,108.1,-0.75977,0.00027,11.42372]
[1778508234188,31.39,81172.85,108.1,-0.76013,0.00027,11.41417]
[1778508237209,31.39,81172.06,108.1,-0.76038,0.00027,11.40757]
[1778508238216,31.38,81172.91,108.1,-0.76016,0.00027,11.41333]
[1778508240230,31.38,81172.22,108.1,-0.76037,0.00027,11.40779]
[1778508245265,31.37,81172.01,108.1,-0.76049,0.00027,11.40482]
[1778508248843,31.37,81172.05,108.1,-0.7605,0.00027,11.40453]
[1778508248943,31.37,81163.33,108.1,-0.76287,0.00027,11.34132]
[1778508249181,31.37,81163.33,108.1,-0.76287,0.00027,11.34132]
[1778508249293,31.37,81154.26,108.1,-0.76529,0.00027,11.27598]
[1778508250300,31.36,81155.43,108.1,-0.765,0.00027,11.28393]
[1778508251307,31.36,81157.37,108.1,-0.76451,0.00027,11.29706]
[1778508252314,31.36,81156.54,108.1,-0.76475,0.00027,11.29063]
[1778508253322,31.35,81158.22,108.1,-0.76432,0.00027,11.30231]
[1778508254515,31.35,81158.22,108.1,-0.76432,0.00027,11.30231]
[1778508254598,31.35,81159.44,108.1,-0.76401,0.00027,11.31065]
[1778508255654,31.35,81159.44,108.1,-0.76401,0.00027,11.31065]
[1778508255748,31.35,81159.44,108.1,-0.76401,0.00027,11.31065]
[1778508256343,31.35,81165.51,108.1,-0.76241,0.00027,11.35369]
[1778508258068,31.35,81165.51,108.1,-0.76241,0.00027,11.35369]
[1778508258111,31.35,81163.15,108.1,-0.76306,0.00027,11.33636]
[1778508258361,31.34,81160.82,108.1,-0.76369,0.00027,11.31925]
[1778508259368,31.34,81161.69,108.1,-0.76346,0.00027,11.32552]
[1778508260375,31.34,81163.92,108.1,-0.76287,0.00027,11.34124]
[1778508261382,31.34,81164.9,108.1,-0.76264,0.00027,11.34761]
[1778508262389,31.34,81163.87,108.1,-0.76293,0.00027,11.33985]
[1778508263396,31.34,81161.77,108.1,-0.7635,0.00027,11.32438]
[1778508264403,31.33,81157.17,108.1,-0.76475,0.00027,11.29088]
[1778508265410,31.33,81154.84,108.1,-0.76538,0.00027,11.27375]
[1778508268431,31.33,81153.71,108.1,-0.76571,0.00027,11.26476]
[1778508269438,31.33,81154.38,108.1,-0.76554,0.00027,11.26935]
[1778508270445,31.33,81154.76,108.1,-0.76545,0.00027,11.27183]
[1778508271452,31.32,81155.58,108.1,-0.76534,0.00027,11.26958]
[1778508273466,31.32,81155.15,108.1,-0.76547,0.00027,11.26623]
[1778508274473,31.32,81146.76,108.1,-0.76771,0.00027,11.20528]
[1778508277495,31.32,81150.17,108.1,-0.76682,0.00027,11.2296]
[1778508278502,31.32,81150.52,108.1,-0.76673,0.00027,11.23203]
[1778508279509,31.32,81146.07,108.1,-0.76791,0.00027,11.19961]
[1778508280516,31.32,81143.77,108.1,-0.76853,0.00027,11.1828]
[1778508281523,31.32,81141.76,108.1,-0.76906,0.00026,11.16811]
[1778508282530,31.32,81139.99,108.1,-0.76953,0.00026,11.15517]
[1778508284520,31.32,81140.56,108.1,-0.76938,0.00026,11.15931]
[1778508285856,31.32,81140.56,108.1,-0.76939,0.00026,11.15918]
[1778508289579,31.32,81145.55,108.1,-0.76808,0.00027,11.195]
[1778508290586,31.31,81149.07,108.1,-0.76715,0.00027,11.22042]
[1778508291593,31.31,81151.27,108.1,-0.76657,0.00027,11.23633]
[1778508292600,31.31,81155.87,108.1,-0.76535,0.00027,11.26958]
[1778508294614,31.31,81154.23,108.1,-0.76579,0.00027,11.25751]
[1778508296628,31.31,81155.6,108.1,-0.76543,0.00027,11.26725]
[1778508297635,31.31,81158.62,108.1,-0.76463,0.00027,11.28899]
[1778508298642,31.31,81159.72,108.1,-0.76434,0.00027,11.29681]
[1778508299649,31.31,81161.09,108.1,-0.76398,0.00027,11.30657]
[1778508300658,31.31,81159.03,108.1,-0.76453,0.00027,11.29156]
[1778508301665,31.31,81152.26,108.1,-0.76635,0.00027,11.24244]
[1778508302672,31.31,81148.68,108.1,-0.7673,0.00027,11.21638]
[1778508303679,31.31,81147.79,108.1,-0.76754,0.00027,11.20987]
[1778508304686,31.31,81148.07,108.1,-0.76747,0.00027,11.21187]
[1778508305693,31.31,81147.87,108.1,-0.76752,0.00027,11.21038]
[1778508307707,31.31,81154.0,108.1,-0.76589,0.00027,11.25478]
[1778508308714,31.31,81155.16,108.1,-0.76559,0.00027,11.2631]
[1778508309722,31.31,81156.57,108.1,-0.76521,0.00027,11.27322]
[1778508310735,31.31,81168.92,108.1,-0.7619,0.00027,11.36215]
[1778508311740,31.31,81179.17,108.1,-0.75913,0.00027,11.43558]
[1778508312747,31.31,81182.58,108.1,-0.75821,0.00027,11.45984]
[1778508313754,31.3,81176.03,108.1,-0.75999,0.00027,11.41297]
[1778508314485,31.3,81176.03,108.1,-0.75999,0.00027,11.41297]
[1778508314761,31.3,81171.49,108.1,-0.76122,0.00027,11.38039]
[1778508316035,31.3,81171.49,108.1,-0.76122,0.00027,11.38039]
[1778508316049,31.3,81172.44,108.1,-0.76096,0.00027,11.38719]
[1778508316775,31.3,81171.59,108.1,-0.76119,0.00027,11.38106]
[1778508317782,31.3,81169.12,108.1,-0.76186,0.00027,11.3633]
[1778508318789,31.3,81167.4,108.1,-0.76233,0.00027,11.3508]
[1778508319796,31.3,81166.32,108.1,-0.76262,0.00027,11.34291]
[1778508321811,31.3,81168.21,108.1,-0.76211,0.00027,11.35653]
[1778508322817,31.3,81174.83,108.1,-0.76033,0.00027,11.40407]
[1778508323824,31.3,81181.58,108.1,-0.7585,0.00027,11.45229]
[1778508324831,31.3,81183.62,108.1,-0.75795,0.00027,11.46677]
[1778508325838,31.3,81182.16,108.1,-0.75835,0.00027,11.45628]
[1778508326845,31.3,81178.27,108.1,-0.7594,0.00027,11.42845]
[1778508327852,31.3,81179.28,108.1,-0.75913,0.00027,11.43562]
[1778508328859,31.3,81183.92,108.1,-0.75787,0.00027,11.46866]
[1778508329866,31.3,81182.21,108.1,-0.75834,0.00027,11.4564]
[1778508330873,31.3,81176.7,108.1,-0.75984,0.00027,11.41699]
[1778508331880,31.3,81177.35,108.1,-0.75977,0.00027,11.41362]
[1778508332887,31.3,81178.87,108.1,-0.75935,0.00027,11.42447]
[1778508334162,31.3,81178.87,108.1,-0.75935,0.00027,11.42447]
[1778508334188,31.3,81178.87,108.1,-0.75935,0.00027,11.42447]
[1778508334229,31.3,81181.51,108.1,-0.75864,0.00027,11.44328]
[1778508335148,31.3,81181.51,108.1,-0.75864,0.00027,11.44328]
[1778508335193,31.3,81194.65,108.1,-0.75506,0.00027,11.53659]
[1778508335262,31.3,81194.65,108.1,-0.75506,0.00027,11.53659]
[1778508335324,31.3,81194.65,108.1,-0.75506,0.00027,11.53659]
[1778508335541,31.3,81194.65,108.1,-0.75506,0.00027,11.53659]
[1778508335908,31.3,81210.33,108.1,-0.75075,0.00028,11.64692]
[1778508336915,31.3,81213.38,108.1,-0.74991,0.00028,11.6682]
[1778508338929,31.3,81215.96,108.1,-0.74921,0.00028,11.68605]
[1778508340077,31.3,81215.96,108.1,-0.74921,0.00028,11.68605]
[1778508340095,31.3,81219.65,108.1,-0.74819,0.00028,11.71167]
[1778508340745,31.3,81219.65,108.1,-0.74819,0.00028,11.71167]
[1778508341245,31.3,81219.65,108.1,-0.74819,0.00028,11.71167]
[1778508341950,31.3,81204.62,108.1,-0.75234,0.00028,11.60642]
[1778508342957,31.3,81200.89,108.1,-0.75337,0.00027,11.58018]
[1778508347992,31.3,81199.84,108.1,-0.75367,0.00027,11.5725]
[1778508348999,31.3,81194.64,108.1,-0.7551,0.00027,11.53569]
[1778508350196,31.3,81198.71,108.1,-0.75398,0.00027,11.56443]
[1778508351013,31.29,81201.63,108.1,-0.75318,0.00027,11.58497]
[1778508352020,31.29,81204.03,108.1,-0.75253,0.00028,11.60179]
[1778508353161,31.29,81205.79,108.1,-0.75205,0.00028,11.61407]
[1778508354034,31.29,81208.82,108.1,-0.75121,0.00028,11.63523]
[1778508355041,31.29,81210.48,108.1,-0.75076,0.00028,11.64674]
[1778508357055,31.29,81208.79,108.1,-0.75124,0.00028,11.63462]
[1778508358062,31.29,81210.02,108.1,-0.7509,0.00028,11.64321]
[1778508360077,31.29,81207.92,108.1,-0.75148,0.00028,11.62839]
[1778508361084,31.29,81209.69,108.1,-0.751,0.00028,11.64077]
[1778508362097,31.29,81208.6,108.1,-0.7513,0.00028,11.63309]
[1778508363105,31.29,81205.19,108.1,-0.75224,0.00028,11.60901]
[1778508364111,31.29,81199.92,108.1,-0.7537,0.00027,11.57178]
[1778508365118,31.29,81196.46,108.1,-0.75465,0.00027,11.54728]
[1778508366126,31.29,81194.03,108.1,-0.75532,0.00027,11.52992]
[1778508370157,31.28,81188.88,108.1,-0.75675,0.00027,11.49281]
[1778508370443,31.28,81188.88,108.1,-0.75675,0.00027,11.49281]
[1778508371162,31.28,81187.03,108.1,-0.75726,0.00027,11.47946]
[1778508372169,31.28,81189.64,108.1,-0.75655,0.00027,11.49793]
[1778508374183,31.28,81188.34,108.1,-0.75692,0.00027,11.48847]
[1778508374771,31.28,81188.34,108.1,-0.75692,0.00027,11.48847]
[1778508375191,31.28,81189.46,108.1,-0.75662,0.00027,11.49632]
[1778508376198,31.28,81192.02,108.1,-0.75592,0.00027,11.51439]
[1778508380229,31.28,81190.1,108.1,-0.75647,0.00027,11.50023]
[1778508381235,31.28,81194.82,108.1,-0.75518,0.00027,11.53359]
[1778508382242,31.28,81202.19,108.1,-0.75316,0.00027,11.58552]
[1778508383249,31.27,81203.17,108.1,-0.7529,0.00028,11.59221]
[1778508384256,31.27,81201.31,108.1,-0.75342,0.00027,11.57888]
[1778508385263,31.27,81202.3,108.1,-0.75316,0.00027,11.58567]
[1778508387278,31.27,81200.19,108.1,-0.75376,0.00027,11.57036]
[1778508388285,31.27,81191.86,108.1,-0.75605,0.00027,11.51119]
[1778508389292,31.27,81190.2,108.1,-0.7565,0.00027,11.49927]
[1778508392313,31.27,81187.5,108.1,-0.75736,0.00027,11.47158]
[1778508393320,31.26,81190.3,108.1,-0.75661,0.00027,11.49126]
[1778508394327,31.26,81189.17,108.1,-0.75693,0.00027,11.483]
[1778508395334,31.26,81194.85,108.1,-0.75538,0.00027,11.5231]
[1778508397177,31.26,81194.85,108.1,-0.75538,0.00027,11.5231]
[1778508397276,31.26,81196.27,108.1,-0.75501,0.00027,11.53278]
[1778508397443,31.26,81196.27,108.1,-0.75501,0.00027,11.53278]
[1778508397478,31.26,81201.07,108.1,-0.75369,0.00027,11.56674]
[1778508398358,31.26,81205.32,108.1,-0.75253,0.00028,11.59655]
[1778508399365,31.26,81208.92,108.1,-0.75154,0.00028,11.62169]
[1778508401249,31.25,81211.95,108.1,-0.75072,0.00028,11.64249]
[1778508401530,31.25,81211.95,108.1,-0.75072,0.00028,11.64249]
[1778508402199,31.25,81211.95,108.1,-0.75072,0.00028,11.64249]
[1778508402206,31.25,81203.36,108.1,-0.75311,0.00028,11.58175]
[1778508402343,31.25,81203.36,108.1,-0.75311,0.00028,11.58175]
[1778508402383,31.25,81203.36,108.1,-0.75311,0.00028,11.58175]
[1778508403183,31.25,81197.62,108.1,-0.7547,0.00027,11.54085]
[1778508404183,31.25,81203.55,108.1,-0.75308,0.00028,11.58252]
[1778508405301,31.25,81203.55,108.1,-0.75308,0.00028,11.58252]
[1778508404558,31.25,81205.51,108.1,-0.75254,0.00028,11.5962]
[1778508405321,31.25,81205.51,108.1,-0.75254,0.00028,11.5962]
[1778508406187,31.25,81205.51,108.1,-0.75254,0.00028,11.5962]
[1778508406266,31.25,81205.51,108.1,-0.75254,0.00028,11.5962]
[1778508406242,31.25,81205.43,108.1,-0.75257,0.00028,11.59549]
[1778508406458,31.25,81205.43,108.1,-0.75257,0.00028,11.59549]
[1778508406560,31.25,81193.96,108.1,-0.75573,0.00027,11.51415]
[1778508407424,31.25,81195.32,108.1,-0.75536,0.00027,11.5238]
[1778508408431,31.25,81200.73,108.1,-0.75388,0.00027,11.56198]
[1778508409443,31.25,81203.5,108.1,-0.75312,0.00028,11.5814]
[1778508410450,31.24,81204.86,108.1,-0.75275,0.00028,11.59081]
[1778508413471,31.24,81208.12,108.1,-0.75189,0.00028,11.61296]
[1778508414442,31.24,81208.12,108.1,-0.75189,0.00028,11.61296]
[1778508414937,31.24,81208.12,108.1,-0.75189,0.00028,11.61296]
[1778508414954,31.24,81196.37,108.1,-0.75513,0.00027,11.52972]
[1778508415486,31.24,81190.57,108.1,-0.75672,0.00027,11.48852]
[1778508416493,31.24,81189.6,108.1,-0.75699,0.00027,11.48137]
[1778508418508,31.24,81187.19,108.1,-0.75766,0.00027,11.464]
[1778508420201,31.24,81187.19,108.1,-0.75766,0.00027,11.464]
[1778508420260,31.23,81182.45,108.1,-0.75896,0.00027,11.42981]
[1778508420522,31.23,81177.79,108.1,-0.76023,0.00027,11.39642]
[1778508421357,31.23,81177.79,108.1,-0.76023,0.00027,11.39642]
[1778508421529,31.23,81173.19,108.1,-0.7615,0.00027,11.3628]
[1778508422536,31.23,81179.0,108.1,-0.75993,0.00027,11.40429]
[1778508424550,31.23,81186.16,108.1,-0.75799,0.00027,11.45523]
[1778508425557,31.23,81189.96,108.1,-0.75696,0.00027,11.48226]
[1778508427571,31.23,81194.21,108.1,-0.7558,0.00027,11.51229]
[1778508428578,31.23,81193.27,108.1,-0.75607,0.00027,11.50548]
[1778508429585,31.23,81197.45,108.1,-0.75493,0.00027,11.53503]
[1778508432606,31.22,81200.25,108.1,-0.75417,0.00027,11.55446]
[1778508437859,31.22,81200.51,108.1,-0.75412,0.00027,11.55586]
[1778508438454,31.22,81200.06,108.1,-0.75425,0.00027,11.55256]
[1778508438648,31.22,81187.32,108.1,-0.75775,0.00027,11.46169]
[1778508439655,31.22,81180.1,108.1,-0.75972,0.00027,11.40983]
[1778508440662,31.22,81181.32,108.1,-0.75939,0.00027,11.41856]
[1778508442020,31.22,81181.32,108.1,-0.75939,0.00027,11.41856]
[1778508442121,31.22,81185.61,108.1,-0.75822,0.00027,11.44923]
[1778508443603,31.22,81185.82,108.1,-0.75817,0.00027,11.45066]
[1778508444690,31.22,81187.27,108.1,-0.75778,0.00027,11.46088]
[1778508448718,31.21,81191.23,108.1,-0.75671,0.00027,11.48879]
[1778508449946,31.21,81191.23,108.1,-0.75671,0.00027,11.48879]
[1778508450769,31.21,81192.04,108.1,-0.75649,0.00027,11.49445]
[1778508450870,31.21,81185.81,108.1,-0.7582,0.00027,11.44989]
[1778508453753,31.21,81187.01,108.1,-0.75798,0.00027,11.45024]
[1778508454762,31.21,81191.86,108.1,-0.75666,0.00027,11.48476]
[1778508455770,31.21,81190.35,108.1,-0.75708,0.00027,11.47376]
[1778508457155,31.21,81190.35,108.1,-0.75708,0.00027,11.47376]
[1778508457784,31.21,81186.05,108.1,-0.75827,0.00027,11.44286]
[1778508459065,31.21,81186.05,108.1,-0.75827,0.00027,11.44286]
[1778508459126,31.21,81186.05,108.1,-0.75827,0.00027,11.44286]
[1778508459132,31.21,81184.08,108.1,-0.75881,0.00027,11.42869]
[1778508459450,31.21,81184.08,108.1,-0.75881,0.00027,11.42869]
[1778508459866,31.21,81184.08,108.1,-0.75881,0.00027,11.42869]
[1778508459903,31.21,81187.2,108.1,-0.75796,0.00027,11.45082]
[1778508460989,31.21,81187.2,108.1,-0.75796,0.00027,11.45082]
[1778508461026,31.21,81182.94,108.1,-0.75913,0.00027,11.42014]
[1778508461812,31.21,81184.06,108.1,-0.75883,0.00027,11.42811]
[1778508464833,31.2,81189.68,108.1,-0.75731,0.00027,11.46798]
[1778508465840,31.2,81192.66,108.1,-0.7565,0.00027,11.489]
[1778508466847,31.2,81193.73,108.1,-0.75622,0.00027,11.49637]
[1778508468332,31.2,81193.73,108.1,-0.75622,0.00027,11.49637]
[1778508468839,31.2,81194.32,108.1,-0.75606,0.00027,11.50032]
[1778508468861,31.2,81192.79,108.1,-0.75649,0.00027,11.48917]
[1778508470037,31.2,81192.79,108.1,-0.75649,0.00027,11.48917]
[1778508470094,31.2,81193.92,108.1,-0.75619,0.00027,11.49697]
[1778508471302,31.2,81193.92,108.1,-0.75619,0.00027,11.49697]
[1778508471306,31.2,81192.58,108.1,-0.75657,0.00027,11.48718]
[1778508471882,31.19,81194.25,108.1,-0.75612,0.00027,11.49883]
[1778508472890,31.19,81193.12,108.1,-0.75644,0.00027,11.49053]
[1778508473896,31.19,81194.04,108.1,-0.7562,0.00027,11.49684]
[1778508475045,31.19,81194.04,108.1,-0.7562,0.00027,11.49684]
[1778508475910,31.19,81189.82,108.1,-0.75738,0.00027,11.46625]
[1778508476975,31.19,81189.82,108.1,-0.75738,0.00027,11.46625]
[1778508476979,31.19,81188.24,108.1,-0.75782,0.00027,11.45475]
[1778508478874,31.19,81188.36,108.1,-0.75779,0.00027,11.4554]
[1778508479939,31.18,81183.11,108.1,-0.75924,0.00027,11.4174]
[1778508480904,31.18,81183.11,108.1,-0.75924,0.00027,11.4174]
[1778508481953,31.18,81185.13,108.1,-0.7587,0.00027,11.43167]
[1778508482960,31.18,81186.53,108.1,-0.75832,0.00027,11.44163]
[1778508483631,31.18,81186.53,108.1,-0.75832,0.00027,11.44163]
[1778508484309,31.18,81186.53,108.1,-0.75832,0.00027,11.44163]
[1778508486989,31.18,81188.23,108.1,-0.75786,0.00027,11.45352]
[1778508487996,31.18,81192.09,108.1,-0.75681,0.00027,11.481]
[1778508488683,31.18,81192.09,108.1,-0.75681,0.00027,11.481]
[1778508489003,31.18,81190.78,108.1,-0.75717,0.00027,11.47154]
[1778508490306,31.18,81190.78,108.1,-0.75717,0.00027,11.47154]
[1778508490325,31.18,81188.06,108.1,-0.75792,0.00027,11.45201]
[1778508491134,31.18,81188.06,108.1,-0.75792,0.00027,11.45201]
[1778508491185,31.18,81186.65,108.1,-0.75831,0.00027,11.44184]
[1778508492264,31.18,81186.65,108.1,-0.75831,0.00027,11.44184]
[1778508492614,31.18,81187.05,108.1,-0.7582,0.00027,11.44463]
[1778508492917,31.18,81187.05,108.1,-0.7582,0.00027,11.44463]
[1778508493267,31.18,81187.05,108.1,-0.7582,0.00027,11.44463]
[1778508493320,31.18,81187.05,108.1,-0.7582,0.00027,11.44463]
[1778508493669,31.18,81186.37,108.1,-0.75839,0.00027,11.43969]
[1778508494038,31.18,81184.27,108.1,-0.75897,0.00027,11.42458]
[1778508495045,31.18,81182.11,108.1,-0.75956,0.00027,11.40903]
[1778508497445,31.18,81181.45,108.1,-0.75974,0.00027,11.40422]
[1778508501087,31.18,81182.81,108.1,-0.75938,0.00027,11.41384]
[1778508502285,31.18,81185.98,108.1,-0.75851,0.00027,11.43652]
[1778508503101,31.18,81188.74,108.1,-0.75776,0.00027,11.45619]
[1778508505115,31.18,81189.72,108.1,-0.7575,0.00027,11.46301]
[1778508508953,31.17,81189.38,108.1,-0.75761,0.00027,11.4603]
[1778508509995,31.17,81189.99,108.1,-0.75744,0.00027,11.46456]
[1778508510150,31.17,81188.17,108.1,-0.75794,0.00027,11.45145]
[1778508511436,31.17,81187.57,108.1,-0.75821,0.00027,11.43907]
[1778508512299,31.17,81187.57,108.1,-0.75821,0.00027,11.43907]
[1778508512442,31.17,81187.25,108.1,-0.75831,0.00027,11.4367]
[1778508513171,31.17,81185.1,108.1,-0.7589,0.00027,11.42123]
[1778508517199,31.17,81184.09,108.1,-0.75918,0.00027,11.41376]
[1778508520007,31.17,81184.31,108.1,-0.75912,0.00027,11.41524]
[1778508520220,31.17,81185.12,108.1,-0.7589,0.00027,11.42099]
[1778508525255,31.17,81184.69,108.1,-0.75903,0.00027,11.41762]
[1778508528263,31.17,81184.66,108.1,-0.75904,0.00027,11.41734]
[1778508530165,31.17,81184.29,108.1,-0.75915,0.00027,11.41451]
[1778508531297,31.17,81187.91,108.1,-0.75817,0.00027,11.44033]
[1778508535684,31.16,81187.3,108.1,-0.75835,0.00027,11.43564]
[1778508536332,31.16,81177.54,108.1,-0.76101,0.00027,11.36547]
[1778508537087,31.16,81177.54,108.1,-0.76101,0.00027,11.36547]
[1778508537339,31.16,81173.95,108.1,-0.76198,0.00027,11.33959]
[1778508539480,31.16,81174.03,108.1,-0.76196,0.00027,11.34021]
[1778508540360,31.16,81168.64,108.1,-0.76342,0.00027,11.30114]
[1778508541367,31.16,81165.97,108.1,-0.76415,0.00027,11.28168]
[1778508544388,31.16,81165.34,108.1,-0.76433,0.00027,11.27683]
[1778508545395,31.16,81162.46,108.1,-0.76511,0.00027,11.25584]
[1778508546402,31.16,81161.63,108.1,-0.76533,0.00027,11.24974]
[1778508548416,31.16,81157.26,108.1,-0.76652,0.00027,11.21765]
[1778508549423,31.16,81158.96,108.1,-0.76606,0.00027,11.22993]
[1778508550430,31.16,81165.22,108.1,-0.76438,0.00027,11.27532]
[1778508551437,31.16,81166.04,108.1,-0.76417,0.00027,11.28111]
[1778508553451,31.16,81164.7,108.1,-0.76454,0.00027,11.27106]
[1778508556472,31.15,81162.79,108.1,-0.76507,0.00027,11.25675]
[1778508557479,31.15,81160.63,108.1,-0.76566,0.00027,11.2409]
[1778508558486,31.15,81156.94,108.1,-0.76666,0.00027,11.2139]
[1778508559493,31.15,81154.7,108.1,-0.76726,0.00027,11.19744]
[1778508560500,31.15,81153.59,108.1,-0.76756,0.00027,11.18925]
[1778508562514,31.15,81152.47,108.1,-0.76786,0.00027,11.18096]
[1778508564530,31.15,81156.53,108.1,-0.76678,0.00027,11.21051]
[1778508565537,31.15,81164.19,108.1,-0.76472,0.00027,11.26621]
[1778508566544,31.15,81166.26,108.1,-0.76417,0.00027,11.28117]
[1778508567551,31.15,81165.65,108.1,-0.76434,0.00027,11.27662]
[1778508568558,31.15,81164.99,108.1,-0.76452,0.00027,11.27168]
[1778508569565,31.15,81164.04,108.1,-0.76478,0.00027,11.26464]
[1778508570572,31.15,81164.84,108.1,-0.76457,0.00027,11.27032]
[1778508573593,31.14,81165.53,108.1,-0.76451,0.00027,11.26688]
[1778508574535,31.14,81165.53,108.1,-0.76451,0.00027,11.26688]
[1778508576526,31.14,81165.8,108.1,-0.76444,0.00027,11.26858]
[1778508576614,31.14,81168.76,108.1,-0.76365,0.00027,11.28992]
[1778508577621,31.14,81172.44,108.1,-0.76266,0.00027,11.31643]
[1778508578628,31.14,81178.39,108.1,-0.76105,0.00027,11.35932]
[1778508579513,31.14,81178.39,108.1,-0.76105,0.00027,11.35932]
[1778508579635,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508580652,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508580749,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508581079,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508581134,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508581261,31.14,81180.8,108.1,-0.76039,0.00027,11.37659]
[1778508581294,31.14,81181.51,108.1,-0.76021,0.00027,11.38139]
[1778508581649,31.14,81188.71,108.1,-0.75825,0.00027,11.43308]
[1778508583314,31.14,81188.71,108.1,-0.75825,0.00027,11.43308]
[1778508584376,31.14,81189.53,108.1,-0.75803,0.00027,11.43882]
[1778508584612,31.14,81189.39,108.1,-0.75807,0.00027,11.43772]
[1778508584713,31.14,81188.31,108.1,-0.75837,0.00027,11.42988]
[1778508589705,31.13,81187.48,108.1,-0.75862,0.00027,11.42335]
[1778508595747,31.13,81186.94,108.1,-0.75879,0.00027,11.41892]
[1778508600852,31.13,81186.73,108.1,-0.75886,0.00027,11.41705]
[1778508600911,31.13,81186.73,108.1,-0.75886,0.00027,11.41705]
[1778508601789,31.13,81182.29,108.1,-0.76008,0.00027,11.38489]
[1778508602901,31.13,81179.54,108.1,-0.76084,0.00027,11.36483]
[1778508603803,31.13,81178.07,108.1,-0.76125,0.00027,11.35399]
[1778508607311,31.12,81178.09,108.1,-0.76126,0.00027,11.35368]
[1778508607377,31.12,81179.03,108.1,-0.76101,0.00027,11.36023]
[1778508607831,31.12,81183.58,108.1,-0.75978,0.00027,11.39277]
[1778508608838,31.12,81185.25,108.1,-0.75933,0.00027,11.4046]
[1778508610089,31.12,81186.27,108.1,-0.75906,0.00027,11.41187]
[1778508610852,31.12,81181.85,108.1,-0.76027,0.00027,11.37988]
[1778508612423,31.12,81181.85,108.1,-0.76027,0.00027,11.37988]
[1778508612471,31.12,81179.33,108.1,-0.76097,0.00027,11.36155]
[1778508612866,31.12,81176.95,108.1,-0.76162,0.00027,11.34412]
[1778508613939,31.11,81174.39,108.1,-0.76233,0.00027,11.32538]
[1778508614880,31.11,81175.14,108.1,-0.76213,0.00027,11.3306]
[1778508616212,31.11,81174.41,108.1,-0.76234,0.00027,11.3251]
[1778508616894,31.11,81170.0,108.1,-0.76354,0.00027,11.29295]
[1778508617903,31.11,81169.35,108.1,-0.76372,0.00027,11.28806]
[1778508622938,31.11,81172.7,108.1,-0.76285,0.00027,11.31149]
[1778508623945,31.1,81173.77,108.1,-0.76257,0.00027,11.31905]
[1778508624952,31.1,81171.75,108.1,-0.76312,0.00027,11.30421]
[1778508625959,31.1,81172.39,108.1,-0.76295,0.00027,11.30866]
[1778508626966,31.1,81177.24,108.1,-0.76164,0.00027,11.34357]
[1778508627973,31.1,81175.58,108.1,-0.7621,0.00027,11.33134]
[1778508628980,31.1,81172.71,108.1,-0.76289,0.00027,11.31035]
[1778508629987,31.1,81170.74,108.1,-0.76343,0.00027,11.29588]
[1778508630994,31.1,81169.27,108.1,-0.76394,0.00027,11.27698]
[1778508632120,31.1,81170.95,108.1,-0.76349,0.00027,11.28901]
[1778508633008,31.1,81172.44,108.1,-0.7631,0.00027,11.29965]
[1778508635130,31.09,81176.92,108.1,-0.76189,0.00027,11.33181]
[1778508636139,31.09,81180.47,108.1,-0.76093,0.00027,11.35733]
[1778508637146,31.09,81176.9,108.1,-0.76191,0.00027,11.33139]
[1778508638153,31.09,81172.1,108.1,-0.76321,0.00027,11.29651]
[1778508639160,31.09,81169.37,108.1,-0.76396,0.00027,11.27661]
[1778508639615,31.09,81169.37,108.1,-0.76396,0.00027,11.27661]
[1778508640168,31.09,81166.16,108.1,-0.76483,0.00027,11.25322]
[1778508640589,31.09,81166.16,108.1,-0.76483,0.00027,11.25322]
[1778508641175,31.09,81162.11,108.1,-0.76592,0.00027,11.22359]
[1778508643189,31.09,81157.98,108.1,-0.76704,0.00027,11.19324]
[1778508644196,31.09,81156.27,108.1,-0.7675,0.00027,11.18068]
[1778508645203,31.09,81155.64,108.1,-0.76768,0.00027,11.17603]
[1778508647217,31.09,81156.9,108.1,-0.76735,0.00027,11.18491]
[1778508648224,31.09,81156.5,108.1,-0.76746,0.00027,11.1818]
[1778508649232,31.09,81156.1,108.1,-0.76757,0.00027,11.17884]
[1778508651245,31.09,81156.49,108.1,-0.76747,0.00027,11.18163]
[1778508652252,31.09,81155.54,108.1,-0.76773,0.00027,11.17464]
[1778508653259,31.09,81156.25,108.1,-0.76754,0.00027,11.17967]
[1778508656280,31.08,81158.42,108.1,-0.76698,0.00027,11.19503]
[1778508657287,31.08,81163.3,108.1,-0.76567,0.00027,11.23061]
[1778508658294,31.08,81164.87,108.1,-0.76525,0.00027,11.24196]
[1778508659535,31.08,81164.87,108.1,-0.76525,0.00027,11.24196]
[1778508660953,31.08,81165.4,108.1,-0.76511,0.00027,11.24562]
[1778508663330,31.08,81176.13,108.1,-0.76222,0.00027,11.3232]
[1778508664274,31.08,81176.13,108.1,-0.76222,0.00027,11.3232]
[1778508664451,31.08,81176.13,108.1,-0.76222,0.00027,11.3232]
[1778508664455,31.08,81185.48,108.1,-0.75967,0.00027,11.39052]
[1778508665323,31.08,81185.48,108.1,-0.75967,0.00027,11.39052]
[1778508665531,31.08,81185.48,108.1,-0.75967,0.00027,11.39052]
[1778508667014,31.08,81184.83,108.1,-0.75986,0.00027,11.38557]
[1778508667294,31.08,81184.83,108.1,-0.75986,0.00027,11.38557]
[1778508667363,31.08,81185.91,108.1,-0.75957,0.00027,11.39322]
[1778508670384,31.07,81188.78,108.1,-0.7588,0.00027,11.4135]
[1778508671394,31.07,81185.0,108.1,-0.75984,0.00027,11.38606]
[1778508672398,31.07,81181.74,108.1,-0.76074,0.00027,11.36231]
[1778508673059,31.07,81181.74,108.1,-0.76074,0.00027,11.36231]
[1778508673437,31.07,81165.92,108.1,-0.76505,0.00027,11.24735]
[1778508674412,31.07,81155.94,108.1,-0.76775,0.00027,11.1742]
[1778508675419,31.07,81151.65,108.1,-0.76891,0.00027,11.14243]
[1778508676469,31.07,81151.65,108.1,-0.76891,0.00027,11.14243]
[1778508676552,31.07,81139.9,108.1,-0.77205,0.00027,11.05562]
[1778508676967,31.07,81139.9,108.1,-0.77205,0.00027,11.05562]
[1778508677186,31.07,81139.9,108.1,-0.77205,0.00027,11.05562]
[1778508677436,31.06,81131.26,108.1,-0.77435,0.00026,10.99148]
[1778508679453,31.06,81135.11,108.1,-0.77334,0.00026,11.01981]
[1778508682475,31.06,81132.04,108.1,-0.77416,0.00026,10.99667]
[1778508685496,31.06,81130.58,108.1,-0.77457,0.00026,10.98523]
[1778508690316,31.06,81130.29,108.1,-0.77468,0.00026,10.98224]
[1778508690528,31.06,81130.29,108.1,-0.77468,0.00026,10.98224]
[1778508690532,31.05,81128.48,108.1,-0.77517,0.00026,10.96852]
[1778508691541,31.05,81121.49,108.1,-0.77712,0.00026,10.9081]
[1778508692549,31.05,81116.88,108.1,-0.77834,0.00026,10.87336]
[1778508693556,31.05,81111.47,108.1,-0.77977,0.00026,10.83259]
[1778508698591,31.04,81110.95,108.1,-0.77994,0.00026,10.82759]
[1778508699598,31.04,81112.61,108.1,-0.77952,0.00026,10.83982]
[1778508700605,31.04,81113.66,108.1,-0.77925,0.00026,10.84747]
[1778508701612,31.04,81119.79,108.1,-0.77765,0.00026,10.89325]
[1778508702620,31.04,81140.27,108.1,-0.77224,0.00027,11.04535]
[1778508703035,31.04,81140.27,108.1,-0.77224,0.00027,11.04535]
[1778508703626,31.04,81154.17,108.1,-0.76853,0.00027,11.14765]
[1778508704062,31.04,81154.17,108.1,-0.76853,0.00027,11.14765]
[1778508704633,31.04,81157.33,108.1,-0.76769,0.00027,11.17059]
[1778508705640,31.04,81159.88,108.1,-0.76701,0.00027,11.18914]
[1778508708661,31.03,81154.88,108.1,-0.76839,0.00027,11.15158]
[1778508709668,31.03,81153.62,108.1,-0.76874,0.00027,11.14207]
[1778508712393,31.03,81151.81,108.1,-0.76925,0.00027,11.12802]
[1778508712689,31.03,81150.52,108.1,-0.76959,0.00027,11.11853]
[1778508718389,31.02,81149.87,108.1,-0.7698,0.00027,11.11284]
[1778508718733,31.02,81152.55,108.1,-0.7691,0.00027,11.13212]
[1778508720572,31.02,81155.22,108.1,-0.7684,0.00027,11.15132]
[1778508721755,31.02,81156.54,108.1,-0.76805,0.00027,11.16077]
[1778508722762,31.02,81154.06,108.1,-0.76873,0.00027,11.1423]
[1778508724556,31.02,81154.06,108.1,-0.76873,0.00027,11.1423]
[1778508724575,31.02,81152.46,108.1,-0.76918,0.00027,11.13003]
[1778508726320,31.02,81152.46,108.1,-0.76918,0.00027,11.13003]
[1778508726464,31.02,81152.46,108.1,-0.76918,0.00027,11.13003]
[1778508727336,31.01,81153.01,108.1,-0.76905,0.00027,11.13363]
[1778508727409,31.01,81152.11,108.1,-0.7693,0.00027,11.12678]
[1778508728319,31.01,81152.11,108.1,-0.7693,0.00027,11.12678]
[1778508728330,31.01,81148.91,108.1,-0.77016,0.00027,11.10299]
[1778508728805,31.01,81147.36,108.1,-0.77058,0.00027,11.09156]
[1778508731825,31.01,81148.66,108.1,-0.77025,0.00027,11.10059]
[1778508732832,31.01,81150.18,108.1,-0.76985,0.00027,11.11161]
[1778508733839,31.01,81151.15,108.1,-0.7696,0.00027,11.11857]
[1778508736860,31.0,81153.3,108.1,-0.76904,0.00027,11.13377]
[1778508738874,31.0,81150.27,108.1,-0.76988,0.00027,11.11079]
[1778508739881,31.0,81143.09,108.1,-0.77181,0.00027,11.05755]
[1778508740888,31.0,81142.24,108.1,-0.77204,0.00027,11.05112]
[1778508741895,31.0,81140.61,108.1,-0.77248,0.00027,11.03891]
[1778508745014,31.0,81140.85,108.1,-0.77242,0.00027,11.04044]
[1778508746069,30.99,81132.45,108.1,-0.77467,0.00026,10.97764]
[1778508746930,30.99,81127.39,108.1,-0.77601,0.00026,10.93973]
[1778508747937,30.99,81128.01,108.1,-0.77585,0.00026,10.94432]
[1778508750958,30.99,81126.74,108.1,-0.77622,0.00026,10.934]
[1778508751965,30.99,81126.09,108.1,-0.77651,0.00026,10.9207]
[1778508752972,30.99,81121.82,108.1,-0.77764,0.00026,10.88848]
[1778508753979,30.98,81118.65,108.1,-0.77849,0.00026,10.86447]
[1778508754986,30.98,81115.84,108.1,-0.77923,0.00026,10.84316]
[1778508755993,30.98,81117.78,108.1,-0.77873,0.00026,10.85749]
[1778508758007,30.98,81118.32,108.1,-0.77861,0.00026,10.86108]
[1778508759014,30.98,81117.67,108.1,-0.77879,0.00026,10.85597]
[1778508762040,30.98,81112.01,108.1,-0.78029,0.00026,10.81282]
[1778508763044,30.97,81104.16,108.1,-0.78235,0.00026,10.75337]
[1778508764051,30.97,81101.78,108.1,-0.78297,0.00026,10.73531]
[1778508766359,30.97,81101.14,108.1,-0.78314,0.00026,10.73038]
[1778508766542,30.97,81097.09,108.1,-0.78419,0.00026,10.69966]
[1778508767073,30.97,81090.53,108.1,-0.78589,0.00026,10.64974]
[1778508768079,30.97,81088.06,108.1,-0.78654,0.00026,10.63066]
[1778508768737,30.97,81088.06,108.1,-0.78654,0.00026,10.63066]
[1778508769541,30.97,81088.06,108.1,-0.78654,0.00026,10.63066]
[1778508769554,30.97,81088.06,108.1,-0.78654,0.00026,10.63066]
[1778508769594,30.97,81087.65,108.1,-0.78666,0.00026,10.62724]
[1778508771100,30.97,81089.9,108.1,-0.78609,0.00026,10.64403]
[1778508771816,30.97,81089.9,108.1,-0.78609,0.00026,10.64403]
[1778508772107,30.97,81088.26,108.1,-0.78652,0.00026,10.63142]
[1778508773114,30.97,81086.66,108.1,-0.78693,0.00026,10.61911]
[1778508773947,30.97,81086.66,108.1,-0.78693,0.00026,10.61911]
[1778508774098,30.97,81086.66,108.1,-0.78693,0.00026,10.61911]
[1778508774277,30.97,81086.66,108.1,-0.78693,0.00026,10.61911]
[1778508774378,30.97,81084.63,108.1,-0.78746,0.00026,10.60354]
[1778508775128,30.97,81081.35,108.1,-0.7883,0.00026,10.57845]
[1778508776135,30.96,81081.84,108.1,-0.78819,0.00026,10.58192]
[1778508779156,30.96,81081.08,108.1,-0.78841,0.00026,10.57533]
[1778508780163,30.96,81080.61,108.1,-0.78854,0.00026,10.57149]
[1778508781170,30.96,81074.8,108.1,-0.79003,0.00025,10.52691]
[1778508782177,30.96,81073.51,108.1,-0.79037,0.00025,10.51682]
[1778508783679,30.96,81071.29,108.1,-0.79093,0.00025,10.49974]
[1778508784191,30.96,81072.68,108.1,-0.79058,0.00025,10.51046]
[1778508785198,30.96,81075.9,108.1,-0.78976,0.00026,10.53501]
[1778508786208,30.96,81076.26,108.1,-0.78967,0.00026,10.53773]
[1778508787212,30.96,81077.29,108.1,-0.78941,0.00026,10.54556]
[1778508788219,30.96,81078.41,108.1,-0.78912,0.00026,10.55406]
[1778508789658,30.96,81085.38,108.1,-0.78734,0.00026,10.6071]
[1778508790233,30.96,81087.91,108.1,-0.78669,0.00026,10.62623]
[1778508791240,30.95,81084.01,108.1,-0.7877,0.00026,10.59643]
[1778508792247,30.95,81082.62,108.1,-0.78806,0.00026,10.58574]
[1778508793254,30.95,81081.03,108.1,-0.78847,0.00026,10.57354]
[1778508794261,30.95,81080.57,108.1,-0.78859,0.00026,10.56997]
[1778508795360,30.95,81080.57,108.1,-0.78859,0.00026,10.56997]
[1778508795717,30.95,81081.71,108.1,-0.7883,0.00026,10.57859]
[1778508796275,30.95,81087.67,108.1,-0.78677,0.00026,10.62388]
[1778508797537,30.95,81089.35,108.1,-0.78634,0.00026,10.63652]
[1778508798289,30.95,81098.64,108.1,-0.78394,0.00026,10.70699]
[1778508799296,30.95,81092.07,108.1,-0.78564,0.00026,10.65714]
[1778508800303,30.95,81093.37,108.1,-0.78531,0.00026,10.66701]
[1778508801315,30.95,81092.64,108.1,-0.7855,0.00026,10.66146]
[1778508802321,30.95,81092.03,108.1,-0.78566,0.00026,10.65683]
[1778508803328,30.95,81093.99,108.1,-0.78515,0.00026,10.6717]
[1778508804335,30.95,81093.25,108.1,-0.78535,0.00026,10.66591]
[1778508805342,30.95,81092.33,108.1,-0.78559,0.00026,10.65876]
[1778508806350,30.95,81091.27,108.1,-0.78587,0.00026,10.65055]
[1778508809371,30.95,81092.16,108.1,-0.78566,0.00026,10.65684]
[1778508811385,30.95,81093.24,108.1,-0.7855,0.00026,10.65654]
[1778508816423,30.94,81098.0,108.1,-0.78429,0.00026,10.69199]
[1778508817430,30.94,81103.9,108.1,-0.78276,0.00026,10.73659]
[1778508818437,30.94,81102.61,108.1,-0.7831,0.00026,10.72675]
[1778508819444,30.94,81104.39,108.1,-0.78264,0.00026,10.74012]
[1778508821575,30.94,81104.64,108.1,-0.78258,0.00026,10.74192]
[1778508821624,30.94,81105.98,108.1,-0.78223,0.00026,10.75195]
[1778508824568,30.94,81105.58,108.1,-0.78234,0.00026,10.74872]
[1778508824596,30.94,81106.79,108.1,-0.78203,0.00026,10.75775]
[1778508825371,30.94,81106.79,108.1,-0.78203,0.00026,10.75775]
[1778508825418,30.94,81106.79,108.1,-0.78203,0.00026,10.75775]
[1778508825572,30.94,81106.79,108.1,-0.78203,0.00026,10.75775]
[1778508825759,30.94,81106.79,108.1,-0.78203,0.00026,10.75775]
[1778508825652,30.94,81112.01,108.1,-0.78067,0.00026,10.797]
[1778508826496,30.94,81115.45,108.1,-0.77978,0.00026,10.82274]
[1778508827024,30.94,81115.45,108.1,-0.77978,0.00026,10.82274]
[1778508827500,30.94,81117.39,108.1,-0.77927,0.00026,10.83714]
[1778508828507,30.94,81115.29,108.1,-0.77983,0.00026,10.82121]
[1778508829578,30.94,81115.29,108.1,-0.77983,0.00026,10.82121]
[1778508829698,30.94,81115.29,108.1,-0.77983,0.00026,10.82121]
[1778508829782,30.94,81113.46,108.1,-0.78031,0.00026,10.80732]
[1778508830521,30.94,81112.27,108.1,-0.78063,0.00026,10.79826]
[1778508831528,30.94,81111.89,108.1,-0.78073,0.00026,10.79531]
[1778508833542,30.94,81110.48,108.1,-0.7811,0.00026,10.78451]
[1778508834550,30.93,81110.15,108.1,-0.78119,0.00026,10.78196]
[1778508835557,30.93,81111.81,108.1,-0.78076,0.00026,10.7944]
[1778508835931,30.93,81111.81,108.1,-0.78076,0.00026,10.7944]
[1778508836319,30.93,81111.81,108.1,-0.78076,0.00026,10.7944]
[1778508836564,30.93,81113.28,108.1,-0.78038,0.00026,10.8054]
[1778508837572,30.93,81114.25,108.1,-0.78013,0.00026,10.81261]
[1778508838579,30.93,81123.05,108.1,-0.77782,0.00026,10.87862]
[1778508839586,30.93,81126.71,108.1,-0.77686,0.00026,10.90597]
[1778508840593,30.93,81129.56,108.1,-0.77611,0.00026,10.92719]
[1778508841600,30.93,81122.37,108.1,-0.77801,0.00026,10.87324]
[1778508842607,30.93,81118.79,108.1,-0.77895,0.00026,10.84631]
[1778508843614,30.93,81117.52,108.1,-0.77929,0.00026,10.83675]
[1778508844621,30.93,81115.18,108.1,-0.7799,0.00026,10.81913]
[1778508845628,30.93,81114.7,108.1,-0.78003,0.00026,10.81553]
[1778508850664,30.93,81114.72,108.1,-0.78004,0.00026,10.81522]
[1778508851671,30.93,81115.61,108.1,-0.77981,0.00026,10.82183]
[1778508854692,30.93,81115.04,108.1,-0.77997,0.00026,10.81723]
[1778508855699,30.93,81118.38,108.1,-0.7791,0.00026,10.84222]
[1778508856707,30.93,81112.6,108.1,-0.78062,0.00026,10.79857]
[1778508857713,30.93,81106.95,108.1,-0.7821,0.00026,10.75585]
[1778508858720,30.93,81100.16,108.1,-0.78387,0.00026,10.70444]
[1778508859727,30.92,81095.53,108.1,-0.78507,0.00026,10.66917]
[1778508861741,30.92,81087.7,108.1,-0.78709,0.00026,10.60959]
[1778508865769,30.93,81089.36,108.1,-0.78666,0.00026,10.62245]
[1778508867783,30.93,81097.33,108.1,-0.78459,0.00026,10.68313]
[1778508868790,30.93,81101.46,108.1,-0.78352,0.00026,10.71441]
[1778508870804,30.93,81103.51,108.1,-0.78299,0.00026,10.72981]
[1778508873825,30.92,81104.91,108.1,-0.78275,0.00026,10.73205]
[1778508877853,30.92,81098.44,108.1,-0.78444,0.00026,10.68278]
[1778508880874,30.92,81102.38,108.1,-0.78342,0.00026,10.71257]
[1778508883895,30.92,81100.38,108.1,-0.78394,0.00026,10.69733]
[1778508886916,30.92,81103.03,108.1,-0.78325,0.00026,10.71731]
[1778508887928,30.92,81105.12,108.1,-0.78271,0.00026,10.7331]
[1778508888930,30.92,81109.87,108.1,-0.78147,0.00026,10.76893]
[1778508889937,30.92,81111.4,108.1,-0.78108,0.00026,10.78041]
[1778508891016,30.92,81111.98,108.1,-0.78093,0.00026,10.78457]
[1778508891951,30.92,81111.2,108.1,-0.78114,0.00026,10.77869]
[1778508892959,30.92,81112.68,108.1,-0.78075,0.00026,10.78973]
[1778508893965,30.92,81112.27,108.1,-0.78086,0.00026,10.78653]
[1778508894972,30.92,81111.21,108.1,-0.78114,0.00026,10.77842]
[1778508895979,30.92,81110.68,108.1,-0.78129,0.00026,10.77431]
[1778508896986,30.92,81111.47,108.1,-0.78108,0.00026,10.78016]
[1778508897993,30.92,81112.9,108.1,-0.78071,0.00026,10.79085]
[1778508899564,30.92,81112.9,108.1,-0.78071,0.00026,10.79085]
[1778508901017,30.92,81113.26,108.1,-0.78063,0.00026,10.79323]
[1778508902351,30.92,81113.26,108.1,-0.78063,0.00026,10.79323]
[1778508902471,30.92,81113.26,108.1,-0.78063,0.00026,10.79323]
[1778508902485,30.92,81112.73,108.1,-0.78078,0.00026,10.78902]
[1778508903031,30.92,81118.43,108.1,-0.77928,0.00026,10.83194]
[1778508904038,30.92,81120.34,108.1,-0.77878,0.00026,10.84634]
[1778508905045,30.92,81121.85,108.1,-0.77838,0.00026,10.85767]
[1778508906319,30.92,81121.85,108.1,-0.77838,0.00026,10.85767]
[1778508906350,30.91,81124.53,108.1,-0.77768,0.00026,10.87773]
[1778508907059,30.91,81123.1,108.1,-0.77806,0.00026,10.86695]
[1778508908066,30.91,81121.79,108.1,-0.7784,0.00026,10.85707]
[1778508909073,30.91,81120.45,108.1,-0.77876,0.00026,10.84684]
[1778508910080,30.91,81118.18,108.1,-0.77936,0.00026,10.82961]
[1778508912094,30.91,81117.32,108.1,-0.7796,0.00026,10.82286]
[1778508913101,30.91,81116.71,108.1,-0.77976,0.00026,10.81814]
[1778508914108,30.91,81115.91,108.1,-0.77998,0.00026,10.81199]
[1778508915115,30.91,81118.37,108.1,-0.77934,0.00026,10.83038]
[1778508916122,30.91,81120.7,108.1,-0.77873,0.00026,10.84776]
[1778508918136,30.91,81124.17,108.1,-0.77783,0.00026,10.8735]
[1778508921157,30.91,81120.22,108.1,-0.77888,0.00026,10.84357]
[1778508922164,30.91,81118.3,108.1,-0.77939,0.00026,10.82898]
[1778508923172,30.91,81116.49,108.1,-0.77987,0.00026,10.81521]
[1778508925185,30.9,81114.44,108.1,-0.78041,0.00026,10.79953]
[1778508928206,30.9,81116.32,108.1,-0.77993,0.00026,10.81339]
[1778508929213,30.9,81118.37,108.1,-0.7794,0.00026,10.82871]
[1778508932234,30.9,81119.77,108.1,-0.77915,0.00026,10.83071]
[1778508933241,30.9,81123.83,108.1,-0.77808,0.00026,10.86124]
[1778508938276,30.9,81125.95,108.1,-0.77752,0.00026,10.87706]
[1778508939593,30.9,81125.95,108.1,-0.77752,0.00026,10.87706]
[1778508940323,30.9,81125.73,108.1,-0.77758,0.00026,10.87538]
[1778508940477,30.9,81125.73,108.1,-0.77758,0.00026,10.87538]
[1778508942304,30.9,81117.64,108.1,-0.77972,0.00026,10.81436]
[1778508943311,30.9,81114.54,108.1,-0.78054,0.00026,10.7909]
[1778508944319,30.9,81114.54,108.1,-0.78054,0.00026,10.7909]
[1778508944835,30.9,81114.54,108.1,-0.78054,0.00026,10.7909]
[1778508944339,30.9,81117.46,108.1,-0.77978,0.00026,10.81283]
[1778508946332,30.9,81114.08,108.1,-0.78067,0.00026,10.78716]
[1778508950360,30.9,81111.87,108.1,-0.78126,0.00026,10.77022]
[1778508951367,30.9,81112.12,108.1,-0.78119,0.00026,10.77207]
[1778508952374,30.9,81112.79,108.1,-0.78102,0.00026,10.77708]
[1778508953381,30.9,81112.54,108.1,-0.78109,0.00026,10.77514]
[1778508954388,30.89,81111.85,108.1,-0.78127,0.00026,10.76989]
[1778508955395,30.89,81112.22,108.1,-0.78117,0.00026,10.77264]
[1778508956403,30.89,81111.66,108.1,-0.78132,0.00026,10.76837]
[1778508957410,30.89,81110.96,108.1,-0.78151,0.00026,10.76305]
[1778508958417,30.89,81111.17,108.1,-0.78145,0.00026,10.76461]
[1778508961438,30.89,81110.9,108.1,-0.78153,0.00026,10.76248]
[1778508963452,30.89,81111.71,108.1,-0.78132,0.00026,10.76854]
[1778508964459,30.89,81113.24,108.1,-0.78092,0.00026,10.78006]
[1778508965466,30.89,81112.62,108.1,-0.78108,0.00026,10.77534]
[1778508967480,30.89,81115.94,108.1,-0.78021,0.00026,10.8003]
[1778508968487,30.89,81116.49,108.1,-0.78007,0.00026,10.80453]
[1778508969592,30.89,81116.49,108.1,-0.78007,0.00026,10.80453]
[1778508969621,30.89,81115.75,108.1,-0.78026,0.00026,10.79888]
[1778508970502,30.89,81116.14,108.1,-0.78016,0.00026,10.80175]
[1778508971509,30.89,81115.65,108.1,-0.78029,0.00026,10.79798]
[1778508972321,30.89,81115.65,108.1,-0.78029,0.00026,10.79798]
[1778508972507,30.89,81115.65,108.1,-0.78029,0.00026,10.79798]
[1778508974311,30.89,81115.58,108.1,-0.78032,0.00026,10.79732]
[1778508975035,30.89,81115.58,108.1,-0.78032,0.00026,10.79725]
[1778508977551,30.89,81117.27,108.1,-0.77988,0.00026,10.80978]
[1778508978558,30.89,81123.5,108.1,-0.77825,0.00026,10.85656]
[1778508979565,30.89,81127.47,108.1,-0.7772,0.00026,10.88622]
[1778508980572,30.89,81128.03,108.1,-0.77706,0.00026,10.89025]
[1778508985607,30.88,81127.98,108.1,-0.77711,0.00026,10.889]
[1778508986614,30.88,81121.84,108.1,-0.77873,0.00026,10.84272]
[1778508987621,30.88,81120.8,108.1,-0.77901,0.00026,10.83477]
[1778508988628,30.88,81120.23,108.1,-0.77917,0.00026,10.83036]
[1778508989635,30.88,81121.9,108.1,-0.77873,0.00026,10.84281]
[1778508992657,30.88,81123.5,108.1,-0.77842,0.00026,10.84658]
[1778508993664,30.88,81122.17,108.1,-0.77877,0.00026,10.83659]
[1778508994671,30.88,81122.79,108.1,-0.77861,0.00026,10.84126]
[1778508995678,30.88,81123.45,108.1,-0.77843,0.00026,10.84624]
[1778508997692,30.88,81120.28,108.1,-0.77927,0.00026,10.82239]
[1778508998699,30.88,81118.71,108.1,-0.77968,0.00026,10.8106]
[1778508999551,30.88,81118.71,108.1,-0.77968,0.00026,10.8106]
[1778509000315,30.88,81118.81,108.1,-0.77966,0.00026,10.81125]
[1778509000455,30.88,81118.81,108.1,-0.77966,0.00026,10.81125]
[1778509000713,30.88,81120.65,108.1,-0.77918,0.00026,10.82499]
[1778509002318,30.88,81120.29,108.1,-0.77928,0.00026,10.82216]
[1778509002727,30.88,81122.62,108.1,-0.77867,0.00026,10.83957]
[1778509003736,30.88,81126.63,108.1,-0.77761,0.00026,10.86956]
[1778509004570,30.88,81126.63,108.1,-0.77761,0.00026,10.86956]
[1778509004743,30.88,81127.63,108.1,-0.77736,0.00026,10.87688]
[1778509005750,30.88,81128.38,108.1,-0.77716,0.00026,10.88247]
[1778509006320,30.88,81128.38,108.1,-0.77716,0.00026,10.88247]
[1778509006460,30.88,81128.38,108.1,-0.77716,0.00026,10.88247]
[1778509008771,30.88,81129.39,108.1,-0.7769,0.00026,10.8899]
[1778509010315,30.88,81129.87,108.1,-0.77677,0.00027,10.89344]
[1778509011086,30.88,81129.75,108.1,-0.77681,0.00027,10.89247]
[1778509011607,30.88,81129.75,108.1,-0.77681,0.00027,10.89247]
[1778509011792,30.88,81139.34,108.1,-0.77426,0.00027,10.96398]
[1778509012800,30.88,81144.2,108.1,-0.77297,0.00027,11.0002]
[1778509013807,30.87,81145.19,108.1,-0.7727,0.00027,11.00752]
[1778509015821,30.87,81147.62,108.1,-0.77206,0.00027,11.02547]
[1778509016828,30.87,81148.95,108.1,-0.7717,0.00027,11.03526]
[1778509017835,30.87,81148.11,108.1,-0.77193,0.00027,11.02892]
[1778509018842,30.87,81146.8,108.1,-0.77229,0.00027,11.0191]
[1778509021863,30.87,81148.04,108.1,-0.77196,0.00027,11.02807]
[1778509022870,30.87,81146.18,108.1,-0.77246,0.00027,11.01414]
[1778509023877,30.87,81144.13,108.1,-0.77302,0.00027,10.9988]
[1778509026184,30.87,81143.57,108.1,-0.77317,0.00027,10.9945]
[1778509026899,30.87,81132.27,108.1,-0.77619,0.00027,10.90988]
[1778509027905,30.87,81120.34,108.1,-0.77935,0.00026,10.82015]
[1778509028912,30.87,81118.01,108.1,-0.77997,0.00026,10.80243]
[1778509029663,30.87,81118.01,108.1,-0.77997,0.00026,10.80243]
[1778509030323,30.87,81118.23,108.1,-0.77992,0.00026,10.80395]
[1778509030443,30.87,81118.23,108.1,-0.77992,0.00026,10.80395]
[1778509030926,30.87,81116.11,108.1,-0.78048,0.00026,10.78781]
[1778509031933,30.87,81120.06,108.1,-0.77944,0.00026,10.81747]
[1778509032317,30.87,81120.06,108.1,-0.77944,0.00026,10.81747]
[1778509032940,30.87,81118.41,108.1,-0.77988,0.00026,10.80487]
[1778509033947,30.86,81119.12,108.1,-0.7797,0.00026,10.81008]
[1778509034596,30.86,81119.12,108.1,-0.7797,0.00026,10.81008]
[1778509034954,30.86,81119.95,108.1,-0.77949,0.00026,10.81619]
[1778509035563,30.86,81119.95,108.1,-0.77949,0.00026,10.81619]
[1778509040996,30.86,81118.29,108.1,-0.77996,0.00026,10.80275]
[1778509043010,30.86,81117.52,108.1,-0.78017,0.00026,10.79667]
[1778509044017,30.86,81117.03,108.1,-0.7803,0.00026,10.79284]
[1778509045024,30.86,81116.12,108.1,-0.78055,0.00026,10.78584]
[1778509046031,30.86,81115.42,108.1,-0.78074,0.00026,10.78044]
[1778509047038,30.86,81116.18,108.1,-0.78054,0.00026,10.78607]
[1778509048045,30.86,81119.0,108.1,-0.7798,0.00026,10.80723]
[1778509051066,30.85,81117.68,108.1,-0.78027,0.00026,10.7887]
[1778509052073,30.85,81118.48,108.1,-0.78007,0.00026,10.7946]
[1778509053080,30.85,81117.43,108.1,-0.78035,0.00026,10.78655]
[1778509054087,30.85,81116.53,108.1,-0.78059,0.00026,10.77962]
[1778509055094,30.85,81115.89,108.1,-0.78076,0.00026,10.77467]
[1778509056880,30.85,81115.89,108.1,-0.78076,0.00026,10.77467]
[1778509056897,30.85,81103.61,108.1,-0.78398,0.00026,10.68142]
[1778509057108,30.85,81094.12,108.1,-0.78645,0.00026,10.60921]
[1778509058115,30.85,81086.11,108.1,-0.78853,0.00026,10.54771]
[1778509059861,30.85,81086.11,108.1,-0.78853,0.00026,10.54771]
[1778509059890,30.85,81085.87,108.1,-0.7886,0.00026,10.54543]
[1778509062143,30.85,81087.55,108.1,-0.78818,0.00026,10.55805]
[1778509067178,30.84,81087.0,108.1,-0.78833,0.00026,10.55358]
[1778509072213,30.84,81087.6,108.1,-0.78819,0.00026,10.55785]
[1778509077248,30.84,81087.64,108.1,-0.78819,0.00026,10.5577]
[1778509078261,30.84,81087.64,108.1,-0.78819,0.00026,10.5577]
[1778509078351,30.84,81085.22,108.1,-0.78882,0.00026,10.53911]
[1778509079266,30.84,81085.22,108.1,-0.78882,0.00026,10.53911]
[1778509079793,30.84,81090.13,108.1,-0.78755,0.00026,10.57658]
[1778509080270,30.84,81085.43,108.1,-0.78877,0.00026,10.54054]
[1778509081277,30.84,81076.87,108.1,-0.79097,0.00026,10.47469]
[1778509082291,30.84,81064.78,108.1,-0.79406,0.00025,10.38151]
[1778509083292,30.84,81067.42,108.1,-0.79339,0.00025,10.40179]
[1778509084299,30.84,81069.46,108.1,-0.79287,0.00025,10.41741]
[1778509086313,30.84,81065.25,108.1,-0.79395,0.00025,10.38477]
[1778509089577,30.83,81064.75,108.1,-0.79409,0.00025,10.38044]
[1778509089578,30.83,81063.25,108.1,-0.79448,0.00025,10.36863]
[1778509090400,30.83,81063.25,108.1,-0.79448,0.00025,10.36863]
[1778509091066,30.83,81063.25,108.1,-0.79448,0.00025,10.36863]
[1778509090473,30.83,81058.89,108.1,-0.79559,0.00025,10.33475]
[1778509091348,30.83,81054.98,108.1,-0.79658,0.00025,10.30434]
[1778509092464,30.83,81054.98,108.1,-0.79658,0.00025,10.30434]
[1778509092810,30.83,81054.98,108.1,-0.79658,0.00025,10.30434]
[1778509092818,30.83,81048.76,108.1,-0.79815,0.00025,10.25603]
[1778509093362,30.83,81045.84,108.1,-0.79888,0.00025,10.2333]
[1778509094898,30.83,81045.84,108.1,-0.79888,0.00025,10.2333]
[1778509096383,30.83,81043.23,108.1,-0.79954,0.00025,10.21291]
[1778509099901,30.83,81047.54,108.1,-0.79846,0.00025,10.24633]
[1778509100411,30.83,81045.34,108.1,-0.79902,0.00025,10.22922]
[1778509101418,30.83,81042.19,108.1,-0.7998,0.00025,10.20474]
[1778509105446,30.83,81039.95,108.1,-0.80038,0.00025,10.18688]
[1778509107460,30.83,81037.9,108.1,-0.80089,0.00025,10.17078]
[1778509111785,30.83,81039.32,108.1,-0.80054,0.00025,10.18177]
[1778509112495,30.83,81035.59,108.1,-0.80158,0.00025,10.1445]
[1778509117371,30.83,81036.08,108.1,-0.80146,0.00025,10.14814]
[1778509118088,30.83,81036.08,108.1,-0.80146,0.00025,10.14814]
[1778509119560,30.83,81036.58,108.1,-0.80134,0.00025,10.15196]
[1778509122315,30.83,81036.19,108.1,-0.80144,0.00025,10.14885]
[1778509122436,30.83,81036.19,108.1,-0.80144,0.00025,10.14885]
[1778509122566,30.82,81036.67,108.1,-0.80132,0.00025,10.15251]
[1778509123584,30.82,81036.67,108.1,-0.80132,0.00025,10.15251]
[1778509123897,30.82,81036.26,108.1,-0.80143,0.00025,10.14929]
[1778509124580,30.82,81042.35,108.1,-0.79991,0.00025,10.19661]
[1778509125544,30.82,81042.35,108.1,-0.79991,0.00025,10.19661]
[1778509125587,30.82,81048.94,108.1,-0.79827,0.00025,10.24767]
[1778509126594,30.82,81054.26,108.1,-0.79693,0.00025,10.28875]
[1778509127601,30.82,81059.53,108.1,-0.7956,0.00025,10.32962]
[1778509128608,30.82,81060.4,108.1,-0.79538,0.00025,10.33639]
[1778509129615,30.82,81057.22,108.1,-0.79618,0.00025,10.31185]
[1778509132636,30.83,81058.9,108.1,-0.79575,0.00025,10.32502]
[1778509133658,30.83,81072.43,108.1,-0.79232,0.00026,10.4294]
[1778509134650,30.83,81077.67,108.1,-0.79098,0.00026,10.46962]
[1778509135657,30.82,81079.9,108.1,-0.79041,0.00026,10.48664]
[1778509137671,30.82,81077.91,108.1,-0.79093,0.00026,10.47111]
[1778509139780,30.82,81077.8,108.1,-0.79096,0.00026,10.47016]
[1778509139829,30.82,81079.53,108.1,-0.79052,0.00026,10.48334]
[1778509140504,30.82,81079.53,108.1,-0.79052,0.00026,10.48334]
[1778509140578,30.82,81079.53,108.1,-0.79052,0.00026,10.48334]
[1778509140710,30.82,81078.31,108.1,-0.79084,0.00026,10.47385]
[1778509141703,30.82,81077.13,108.1,-0.79115,0.00026,10.46467]
[1778509142710,30.82,81077.64,108.1,-0.79102,0.00026,10.46849]
[1778509144724,30.82,81076.58,108.1,-0.7913,0.00026,10.46014]
[1778509145731,30.82,81074.71,108.1,-0.79178,0.00026,10.44567]
[1778509146738,30.82,81073.57,108.1,-0.79207,0.00026,10.43682]
[1778509148752,30.82,81069.99,108.1,-0.79299,0.00025,10.40912]
[1778509150042,30.82,81066.38,108.1,-0.79391,0.00025,10.38126]
[1778509153787,30.82,81064.19,108.1,-0.79447,0.00025,10.36434]
[1778509158822,30.82,81063.43,108.1,-0.79466,0.00025,10.35854]
[1778509159609,30.82,81063.43,108.1,-0.79466,0.00025,10.35854]
[1778509160326,30.82,81063.49,108.1,-0.79464,0.00025,10.359]
[1778509160591,30.82,81063.49,108.1,-0.79464,0.00025,10.359]
[1778509160814,30.82,81063.49,108.1,-0.79464,0.00025,10.359]
[1778509162312,30.82,81063.45,108.1,-0.79465,0.00025,10.3587]
[1778509166878,30.82,81067.55,108.1,-0.79361,0.00025,10.39034]
[1778509167885,30.82,81071.99,108.1,-0.79248,0.00025,10.42451]
[1778509168892,30.82,81075.37,108.1,-0.79162,0.00026,10.45045]
[1778509169899,30.82,81077.56,108.1,-0.79106,0.00026,10.46719]
[1778509170906,30.82,81078.09,108.1,-0.79093,0.00026,10.47115]
[1778509173927,30.82,81069.9,108.1,-0.79315,0.00025,10.39957]
[1778509174934,30.82,81054.68,108.1,-0.79701,0.00025,10.28179]
[1778509175941,30.81,81049.34,108.1,-0.79835,0.00025,10.24033]
[1778509176948,30.81,81046.62,108.1,-0.79903,0.00025,10.21918]
[1778509177957,30.81,81050.15,108.1,-0.79815,0.00025,10.24656]
[1778509179971,30.81,81052.65,108.1,-0.79752,0.00025,10.26584]
[1778509181985,30.81,81056.21,108.1,-0.79663,0.00025,10.29327]
[1778509184633,30.81,81055.11,108.1,-0.79692,0.00025,10.28458]
[1778509186325,30.81,81056.1,108.1,-0.79667,0.00025,10.29208]
[1778509186372,30.81,81056.1,108.1,-0.79667,0.00025,10.29208]
[1778509187102,30.81,81056.1,108.1,-0.79667,0.00025,10.29208]
[1778509187110,30.81,81059.92,108.1,-0.79571,0.00025,10.32154]
[1778509188027,30.81,81063.39,108.1,-0.79483,0.00025,10.34841]
[1778509189034,30.81,81067.0,108.1,-0.79391,0.00025,10.37629]
[1778509191048,30.81,81063.54,108.1,-0.79479,0.00025,10.34956]
[1778509192063,30.81,81061.93,108.1,-0.7952,0.00025,10.33714]
[1778509197099,30.81,81063.46,108.1,-0.79481,0.00025,10.34904]
[1778509199610,30.81,81062.52,108.1,-0.79505,0.00025,10.34179]
[1778509200120,30.81,81060.66,108.1,-0.79552,0.00025,10.32743]
[1778509200322,30.81,81060.66,108.1,-0.79552,0.00025,10.32743]
[1778509200480,30.81,81060.66,108.1,-0.79552,0.00025,10.32743]
[1778509200708,30.81,81060.66,108.1,-0.79552,0.00025,10.32743]
[1778509201127,30.81,81057.43,108.1,-0.79633,0.00025,10.30248]
[1778509204149,30.81,81054.34,108.1,-0.79712,0.00025,10.27822]
[1778509205156,30.81,81050.42,108.1,-0.79811,0.00025,10.24775]
[1778509206165,30.81,81048.19,108.1,-0.79867,0.00025,10.2304]
[1778509211198,30.81,81047.06,108.1,-0.79896,0.00025,10.22155]
[1778509211739,30.81,81047.06,108.1,-0.79896,0.00025,10.22155]
[1778509212082,30.81,81047.06,108.1,-0.79896,0.00025,10.22155]
[1778509212205,30.81,81040.68,108.1,-0.80055,0.00025,10.17196]
[1778509213212,30.81,81037.56,108.1,-0.80133,0.00025,10.14754]
[1778509218247,30.81,81037.74,108.1,-0.80131,0.00025,10.14841]
[1778509223806,30.81,81037.14,108.1,-0.80147,0.00025,10.14339]
[1778509224430,30.81,81036.67,108.1,-0.80159,0.00025,10.13959]
[1778509224517,30.81,81033.47,108.1,-0.80238,0.00025,10.11466]
[1778509225297,30.81,81027.34,108.1,-0.8039,0.00025,10.06678]
[1778509226304,30.81,81024.35,108.1,-0.80464,0.00025,10.04339]
[1778509229325,30.81,81022.57,108.1,-0.80507,0.00025,10.02964]
[1778509233403,30.81,81021.6,108.1,-0.80541,0.00025,10.01408]
[1778509233635,30.81,81021.6,108.1,-0.80541,0.00025,10.01408]
[1778509234516,30.81,81009.96,108.1,-0.80826,0.00024,9.92293]
[1778509236374,30.81,81012.57,108.1,-0.80763,0.00024,9.94338]
[1778509238388,30.81,81007.73,108.1,-0.80881,0.00024,9.90538]
[1778509240402,30.81,81005.98,108.1,-0.80923,0.00024,9.8916]
[1778509242416,30.81,81003.58,108.1,-0.80981,0.00024,9.873]
[1778509243887,30.81,81003.58,108.1,-0.80981,0.00024,9.873]
[1778509243968,30.81,80998.73,108.1,-0.81098,0.00024,9.83493]
[1778509244430,30.81,80995.61,108.1,-0.81173,0.00024,9.81047]
[1778509245942,30.81,80995.61,108.1,-0.81173,0.00024,9.81047]
[1778509248458,30.81,80991.32,108.1,-0.81276,0.00024,9.77675]
[1778509250472,30.81,80989.79,108.1,-0.81313,0.00024,9.76458]
[1778509252486,30.81,80991.54,108.1,-0.81271,0.00024,9.77826]
[1778509253502,30.81,80991.54,108.1,-0.81271,0.00024,9.77826]
[1778509253589,30.81,80993.93,108.1,-0.81214,0.00024,9.79707]
[1778509254503,30.81,80997.99,108.1,-0.81116,0.00024,9.82907]
[1778509255510,30.81,80994.78,108.1,-0.81193,0.00024,9.80391]
[1778509256517,30.81,80992.2,108.1,-0.81255,0.00024,9.78373]
[1778509259223,30.81,80993.18,108.1,-0.81231,0.00024,9.79158]
[1778509260230,30.81,80992.0,108.1,-0.81259,0.00024,9.78243]
[1778509260545,30.81,80989.94,108.1,-0.81309,0.00024,9.76606]
[1778509264409,30.81,80990.1,108.1,-0.81305,0.00024,9.76716]
[1778509264573,30.81,80991.66,108.1,-0.81268,0.00024,9.77938]
[1778509265580,30.81,80995.37,108.1,-0.81179,0.00024,9.80854]
[1778509267594,30.81,80992.77,108.1,-0.81242,0.00024,9.78795]
[1778509268746,30.81,80992.77,108.1,-0.81242,0.00024,9.78795]
[1778509270615,30.81,80989.95,108.1,-0.8131,0.00024,9.76563]
[1778509272629,30.81,80987.99,108.1,-0.81357,0.00024,9.75013]
[1778509273813,30.81,80987.99,108.1,-0.81357,0.00024,9.75013]
[1778509274112,30.81,80984.53,108.1,-0.8144,0.00024,9.72285]
[1778509274645,30.81,80967.49,108.1,-0.81844,0.00024,9.58831]
[1778509275652,30.81,80961.55,108.1,-0.81983,0.00023,9.5415]
[1778509278799,30.81,80961.38,108.1,-0.81986,0.00023,9.54062]
[1778509278910,30.81,80960.06,108.1,-0.82016,0.00023,9.53041]
[1778509281133,30.81,80957.31,108.1,-0.82079,0.00023,9.5091]
[1778509281703,30.81,80960.57,108.1,-0.82002,0.00023,9.53517]
[1778509286829,30.82,80960.03,108.1,-0.82012,0.00023,9.53179]
[1778509287079,30.82,80960.03,108.1,-0.82012,0.00023,9.53179]
[1778509287750,30.82,80950.55,108.1,-0.82232,0.00023,9.45701]
[1778509288452,30.82,80950.55,108.1,-0.82232,0.00023,9.45701]
[1778509288894,30.82,80950.55,108.1,-0.82232,0.00023,9.45701]
[1778509288986,30.82,80938.13,108.1,-0.82519,0.00023,9.35866]
[1778509289289,30.82,80938.13,108.1,-0.82519,0.00023,9.35866]
[1778509289764,30.82,80926.12,108.1,-0.82794,0.00023,9.26336]
[1778509290400,30.82,80926.12,108.1,-0.82794,0.00023,9.26336]
[1778509290663,30.82,80926.12,108.1,-0.82794,0.00023,9.26336]
[1778509290771,30.82,80922.88,108.1,-0.82867,0.00023,9.23778]
[1778509292785,30.82,80920.2,108.1,-0.82938,0.00023,9.20854]
[1778509294799,30.82,80918.27,108.1,-0.82981,0.00023,9.19366]
[1778509296813,30.82,80914.6,108.1,-0.83062,0.00023,9.165]
[1778509298928,30.83,80918.62,108.1,-0.8297,0.00023,9.19749]
[1778509299834,30.83,80923.85,108.1,-0.8285,0.00023,9.2395]
[1778509301129,30.83,80928.0,108.1,-0.82754,0.00023,9.27286]
[1778509302855,30.83,80930.72,108.1,-0.8269,0.00023,9.29515]
[1778509303862,30.83,80933.9,108.1,-0.82616,0.00023,9.32071]
[1778509308172,30.84,80932.89,108.1,-0.82637,0.00023,9.31358]
[1778509308742,30.84,80934.06,108.1,-0.82609,0.00023,9.32316]
[1778509308897,30.84,80940.59,108.1,-0.82458,0.00023,9.37539]
[1778509309904,30.84,80947.15,108.1,-0.82305,0.00023,9.42775]
[1778509311144,30.84,80948.5,108.1,-0.82272,0.00023,9.43881]
[1778509311918,30.84,80948.82,108.1,-0.82264,0.00023,9.44169]
[1778509312925,30.84,80950.99,108.1,-0.82212,0.00023,9.45922]
[1778509313936,30.85,80952.27,108.1,-0.82182,0.00023,9.46968]
[1778509314471,30.85,80952.27,108.1,-0.82182,0.00023,9.46968]
[1778509315950,30.85,80955.25,108.1,-0.8211,0.00023,9.49388]
[1778509316957,30.85,80953.79,108.1,-0.82144,0.00023,9.48261]
[1778509317968,30.85,80953.25,108.1,-0.82155,0.00023,9.47863]
[1778509318975,30.85,80952.3,108.1,-0.82177,0.00023,9.47142]
[1778509319982,30.85,80961.42,108.1,-0.81963,0.00023,9.54383]
[1778509320989,30.85,80955.7,108.1,-0.82096,0.00023,9.49884]
[1778509321595,30.85,80955.7,108.1,-0.82096,0.00023,9.49884]
[1778509321644,30.85,80955.7,108.1,-0.82096,0.00023,9.49884]
[1778509321996,30.85,80947.79,108.1,-0.82279,0.00023,9.43653]
[1778509323138,30.85,80942.81,108.1,-0.82394,0.00023,9.39724]
[1778509325019,30.86,80938.44,108.1,-0.82493,0.00023,9.36302]
[1778509326026,30.86,80932.95,108.1,-0.82619,0.00023,9.31974]
[1778509326525,30.86,80932.95,108.1,-0.82619,0.00023,9.31974]
[1778509327033,30.86,80922.89,108.1,-0.82847,0.00023,9.24025]
[1778509328040,30.86,80921.16,108.1,-0.82885,0.00023,9.22693]
[1778509329047,30.86,80919.44,108.1,-0.82924,0.00023,9.21347]
[1778509331064,30.86,80916.14,108.1,-0.82997,0.00023,9.18771]
[1778509332071,30.86,80912.82,108.1,-0.83071,0.00023,9.1616]
[1778509334088,30.86,80915.78,108.1,-0.83003,0.00023,9.18564]
[1778509337108,30.87,80918.04,108.1,-0.8295,0.00023,9.2043]
[1778509341136,30.88,80921.31,108.1,-0.82862,0.00023,9.23516]
[1778509343150,30.91,80923.27,108.1,-0.82795,0.00023,9.25827]
[1778509345164,30.94,80919.04,108.1,-0.8287,0.00023,9.23189]
[1778509346171,30.95,80917.5,108.1,-0.82894,0.00023,9.22355]
[1778509348185,30.98,80913.38,108.1,-0.82964,0.00023,9.19886]
[1778509349192,30.98,80920.53,108.1,-0.82801,0.00023,9.25579]
[1778509351213,30.99,80918.37,108.1,-0.8286,0.00023,9.23106]
[1778509352219,30.99,80921.05,108.1,-0.82798,0.00023,9.25261]
[1778509353226,31.0,80923.11,108.1,-0.82741,0.00023,9.27228]
[1778509356247,31.03,80925.9,108.1,-0.82652,0.00023,9.30328]
[1778509359661,31.04,80925.26,108.1,-0.82664,0.00023,9.29905]
[1778509360275,31.04,80925.67,108.1,-0.82654,0.00023,9.30256]
[1778509362289,31.04,80928.9,108.1,-0.82579,0.00023,9.32855]
[1778509362574,31.04,80928.9,108.1,-0.82579,0.00023,9.32855]
[1778509366317,31.04,80926.98,108.1,-0.8262,0.00023,9.31436]
[1778509367324,31.04,80924.17,108.1,-0.82683,0.00023,9.29247]
[1778509370345,31.05,80926.1,108.1,-0.82636,0.00023,9.30852]
[1778509371352,31.05,80928.89,108.1,-0.82572,0.00023,9.33076]
[1778509372360,31.05,80932.03,108.1,-0.825,0.00023,9.35573]
[1778509377394,31.05,80932.89,108.1,-0.82477,0.00023,9.36348]
[1778509379605,31.05,80933.04,108.1,-0.82473,0.00023,9.36486]
[1778509380696,31.05,80932.71,108.1,-0.82479,0.00023,9.36265]
[1778509383450,31.06,80929.7,108.1,-0.82548,0.00023,9.33912]
[1778509386471,31.06,80926.26,108.1,-0.82626,0.00023,9.31207]
[1778509387478,31.06,80924.72,108.1,-0.82661,0.00023,9.29996]
[1778509388485,31.06,80915.78,108.1,-0.82863,0.00023,9.22955]
[1778509389492,31.06,80910.34,108.1,-0.82986,0.00022,9.18672]
[1778509391506,31.06,80911.02,108.1,-0.82969,0.00022,9.19245]
[1778509397548,31.06,80910.97,108.1,-0.82967,0.00022,9.19324]
[1778509400546,31.06,80910.57,108.1,-0.82975,0.00022,9.19047]
[1778509401219,31.06,80902.16,108.1,-0.83162,0.00022,9.12451]
[1778509401577,31.06,80895.56,108.1,-0.83309,0.00022,9.07242]
[1778509402584,31.07,80890.9,108.1,-0.83411,0.00022,9.03622]
[1778509403845,31.07,80890.9,108.1,-0.83411,0.00022,9.03622]
[1778509404792,31.07,80886.54,108.1,-0.83505,0.00022,9.00254]
[1778509407265,31.07,80888.82,108.1,-0.83452,0.00022,9.02135]
[1778509407951,31.07,80892.73,108.1,-0.83365,0.00022,9.05235]
[1778509408627,31.07,80896.41,108.1,-0.83283,0.00022,9.08172]
[1778509409620,31.07,80896.41,108.1,-0.83283,0.00022,9.08172]
[1778509409968,31.07,80898.24,108.1,-0.83241,0.00022,9.09645]
[1778509410561,31.07,80898.24,108.1,-0.83241,0.00022,9.09645]
[1778509410599,31.07,80898.24,108.1,-0.83241,0.00022,9.09645]
[1778509410692,31.07,80898.24,108.1,-0.83241,0.00022,9.09645]
[1778509411307,31.07,80898.24,108.1,-0.83241,0.00022,9.09645]
[1778509411371,31.08,80895.14,108.1,-0.83321,0.00022,9.06391]
[1778509411648,31.08,80892.07,108.1,-0.83388,0.00022,9.03998]
[1778509414677,31.08,80892.92,108.1,-0.83368,0.00022,9.04712]
[1778509414769,31.08,80892.92,108.1,-0.83368,0.00022,9.04712]
[1778509414818,31.08,80892.92,108.1,-0.83368,0.00022,9.04712]
[1778509414896,31.08,80890.82,108.1,-0.83414,0.00022,9.03065]
[1778509415677,31.08,80883.72,108.1,-0.8357,0.00022,8.97473]
[1778509416816,31.08,80883.72,108.1,-0.8357,0.00022,8.97473]
[1778509422725,31.08,80884.52,108.1,-0.83549,0.00022,8.98239]
[1778509423732,31.08,80888.35,108.1,-0.83464,0.00022,9.01281]
[1778509424739,31.09,80890.1,108.1,-0.83425,0.00022,9.02677]
[1778509426753,31.09,80893.01,108.1,-0.83359,0.00022,9.0504]
[1778509427760,31.09,80894.53,108.1,-0.83324,0.00022,9.06269]
[1778509429258,31.09,80894.53,108.1,-0.83324,0.00022,9.06269]
[1778509429263,31.09,80896.05,108.1,-0.8329,0.00022,9.07497]
[1778509429774,31.09,80898.64,108.1,-0.83231,0.00022,9.09566]
[1778509431321,31.09,80898.64,108.1,-0.83231,0.00022,9.09566]
[1778509431788,31.09,80905.48,108.1,-0.83077,0.00022,9.15005]
[1778509432795,31.09,80907.55,108.1,-0.83031,0.00022,9.16653]
[1778509433802,31.09,80908.42,108.1,-0.83011,0.00022,9.17354]
[1778509434809,31.09,80908.93,108.1,-0.82999,0.00022,9.17769]
[1778509435816,31.09,80909.14,108.1,-0.82994,0.00022,9.17948]
[1778509436994,31.09,80909.14,108.1,-0.82994,0.00022,9.17948]
[1778509437084,31.1,80909.94,108.1,-0.82975,0.00022,9.18591]
[1778509438297,31.1,80925.78,108.1,-0.82616,0.00023,9.31098]
[1778509438837,31.1,80935.26,108.1,-0.82399,0.00023,9.38572]
[1778509439844,31.1,80936.0,108.1,-0.82382,0.00023,9.39164]
[1778509443164,31.1,80936.78,108.1,-0.82363,0.00023,9.39809]
[1778509443888,31.1,80936.78,108.1,-0.82363,0.00023,9.39809]
[1778509443896,31.1,80936.78,108.1,-0.82363,0.00023,9.39809]
[1778509443989,31.1,80942.12,108.1,-0.8224,0.00023,9.44014]
[1778509444879,31.1,80945.52,108.1,-0.82161,0.00023,9.46688]
[1778509446162,31.1,80943.58,108.1,-0.82206,0.00023,9.45168]
[1778509446893,31.1,80942.79,108.1,-0.82224,0.00023,9.44551]
[1778509448907,31.1,80939.97,108.1,-0.82289,0.00023,9.42346]
[1778509449914,31.1,80936.48,108.1,-0.82369,0.00023,9.39613]
[1778509450921,31.1,80941.93,108.1,-0.82243,0.00023,9.43904]
[1778509455956,31.1,80945.2,108.1,-0.82166,0.00023,9.46501]
[1778509456963,31.1,80946.79,108.1,-0.8213,0.00023,9.47752]
[1778509459984,31.1,80945.88,108.1,-0.82151,0.00023,9.47041]
[1778509460991,31.1,80940.62,108.1,-0.82272,0.00023,9.42914]
[1778509461998,31.1,80939.27,108.1,-0.82303,0.00023,9.41862]
[1778509463005,31.1,80943.09,108.1,-0.82214,0.00023,9.44871]
[1778509464013,31.1,80944.7,108.1,-0.82177,0.00023,9.4614]
[1778509465019,31.1,80943.34,108.1,-0.82208,0.00023,9.45076]
[1778509467033,31.1,80941.22,108.1,-0.82257,0.00023,9.43422]
[1778509468040,31.1,80938.66,108.1,-0.82316,0.00023,9.4142]
[1778509469047,31.1,80934.69,108.1,-0.82407,0.00023,9.38311]
[1778509470054,31.1,80933.68,108.1,-0.82429,0.00023,9.37532]
[1778509475089,31.11,80933.26,108.1,-0.82448,0.00023,9.36444]
[1778509476096,31.11,80931.14,108.1,-0.82496,0.00023,9.34794]
[1778509477103,31.11,80929.9,108.1,-0.82524,0.00023,9.33838]
[1778509479117,31.11,80927.31,108.1,-0.82582,0.00023,9.31841]
[1778509480124,31.11,80926.02,108.1,-0.82611,0.00023,9.30848]
[1778509482138,31.11,80924.95,108.1,-0.82634,0.00023,9.30053]
[1778509483145,31.11,80924.34,108.1,-0.82647,0.00023,9.29598]
[1778509485159,31.12,80923.79,108.1,-0.82658,0.00023,9.29215]
[1778509488180,31.12,80923.34,108.1,-0.82668,0.00023,9.28865]
[1778509489187,31.12,80924.07,108.1,-0.82651,0.00023,9.2944]
[1778509491201,31.12,80927.36,108.1,-0.82576,0.00023,9.32029]
[1778509492208,31.12,80930.45,108.1,-0.82506,0.00023,9.34459]
[1778509493215,31.12,80933.28,108.1,-0.82441,0.00023,9.36681]
[1778509494223,31.12,80932.56,108.1,-0.82457,0.00023,9.36131]
[1778509495229,31.12,80931.02,108.1,-0.82492,0.00023,9.34938]
[1778509497243,31.12,80931.68,108.1,-0.82476,0.00023,9.35473]
[1778509498250,31.12,80933.25,108.1,-0.8244,0.00023,9.36725]
[1778509499257,31.12,80934.47,108.1,-0.82411,0.00023,9.37699]
[1778509500264,31.12,80935.39,108.1,-0.8239,0.00023,9.38437]
[1778509504650,31.12,80935.85,108.1,-0.82378,0.00023,9.38855]
[1778509505143,31.12,80935.85,108.1,-0.82378,0.00023,9.38855]
[1778509505256,31.12,80935.85,108.1,-0.82378,0.00023,9.38855]
[1778509505299,31.12,80939.29,108.1,-0.82298,0.00023,9.41569]
[1778509506306,31.12,80941.17,108.1,-0.82255,0.00023,9.43054]
[1778509511341,31.12,80940.55,108.1,-0.82268,0.00023,9.42609]
[1778509516376,31.13,80940.68,108.1,-0.82263,0.00023,9.42754]
[1778509517383,31.13,80938.4,108.1,-0.82316,0.00023,9.40974]
[1778509519397,31.13,80936.84,108.1,-0.82351,0.00023,9.39771]
[1778509519620,31.13,80936.84,108.1,-0.82351,0.00023,9.39771]
[1778509521411,31.13,80938.84,108.1,-0.82304,0.00023,9.41366]
[1778509524298,31.13,80937.7,108.1,-0.8233,0.00023,9.40493]
[1778509526355,31.13,80936.95,108.1,-0.82346,0.00023,9.39929]
[1778509526446,31.13,80932.71,108.1,-0.82443,0.00023,9.36612]
[1778509527453,31.13,80930.42,108.1,-0.82495,0.00023,9.3483]
[1778509529467,31.13,80932.27,108.1,-0.82451,0.00023,9.3632]
[1778509534502,31.14,80933.7,108.1,-0.82428,0.00023,9.36692]
[1778509536551,31.14,80933.79,108.1,-0.82425,0.00023,9.36779]
[1778509536516,31.14,80937.35,108.1,-0.82343,0.00023,9.3959]
[1778509538530,31.14,80939.6,108.1,-0.82291,0.00023,9.4138]
[1778509541551,31.14,80944.38,108.1,-0.82179,0.00023,9.45159]
[1778509542558,31.14,80945.87,108.1,-0.82144,0.00023,9.46354]
[1778509544572,31.14,80949.66,108.1,-0.82055,0.00023,9.49373]
[1778509546586,31.14,80944.79,108.1,-0.82166,0.00023,9.456]
[1778509546604,31.14,80944.79,108.1,-0.82166,0.00023,9.456]
[1778509548543,31.14,80944.79,108.1,-0.82166,0.00023,9.456]
[1778509547595,31.14,80939.3,108.1,-0.82293,0.00023,9.41313]
[1778509549163,31.14,80939.3,108.1,-0.82293,0.00023,9.41313]
[1778509549189,31.15,80932.87,108.1,-0.82439,0.00023,9.36302]
[1778509549622,31.15,80921.86,108.1,-0.8269,0.00023,9.27656]
[1778509550617,31.15,80914.94,108.1,-0.82846,0.00023,9.22235]
[1778509551624,31.15,80912.65,108.1,-0.82897,0.00023,9.20438]
[1778509552631,31.15,80910.94,108.1,-0.82936,0.00022,9.19104]
[1778509553638,31.15,80913.83,108.1,-0.8287,0.00023,9.21389]
[1778509554694,31.15,80913.83,108.1,-0.8287,0.00023,9.21389]
[1778509554718,31.15,80913.59,108.1,-0.82875,0.00023,9.21215]
[1778509556659,31.15,80912.03,108.1,-0.8291,0.00022,9.20011]
[1778509558031,31.15,80912.03,108.1,-0.8291,0.00022,9.20011]
[1778509558097,31.15,80912.03,108.1,-0.8291,0.00022,9.20011]
[1778509558571,31.15,80912.03,108.1,-0.8291,0.00022,9.20011]
[1778509558103,31.15,80916.36,108.1,-0.82811,0.00023,9.23441]
[1778509558673,31.15,80922.91,108.1,-0.82663,0.00023,9.28587]
[1778509560494,31.15,80922.91,108.1,-0.82663,0.00023,9.28587]
[1778509560555,31.15,80922.29,108.1,-0.82676,0.00023,9.28134]
[1778509562701,31.15,80919.47,108.1,-0.82738,0.00023,9.25973]
[1778509564715,31.15,80921.41,108.1,-0.82693,0.00023,9.27554]
[1778509566729,31.16,80923.18,108.1,-0.82651,0.00023,9.29]
[1778509568926,31.16,80923.27,108.1,-0.82648,0.00023,9.29097]
[1778509569008,31.16,80925.01,108.1,-0.82607,0.00023,9.30513]
[1778509569750,31.16,80932.07,108.1,-0.82446,0.00023,9.36053]
[1778509570757,31.16,80935.71,108.1,-0.82362,0.00023,9.38931]
[1778509571764,31.16,80933.92,108.1,-0.82403,0.00023,9.37543]
[1778509572993,31.16,80933.92,108.1,-0.82403,0.00023,9.37543]
[1778509573060,31.16,80929.76,108.1,-0.82497,0.00023,9.34305]
[1778509573778,31.16,80925.43,108.1,-0.82595,0.00023,9.30924]
[1778509574785,31.16,80923.21,108.1,-0.82645,0.00023,9.29204]
[1778509576799,31.17,80918.26,108.1,-0.82756,0.00023,9.25368]
[1778509577806,31.17,80915.46,108.1,-0.82819,0.00023,9.23174]
[1778509579820,31.17,80918.93,108.1,-0.8274,0.00023,9.25914]
[1778509581834,31.17,80920.68,108.1,-0.827,0.00023,9.27289]
[1778509582841,31.17,80923.27,108.1,-0.82642,0.00023,9.29318]
[1778509583848,31.17,80925.05,108.1,-0.82601,0.00023,9.30707]
[1778509587877,31.17,80920.97,108.1,-0.82694,0.00023,9.27514]
[1778509588957,31.17,80920.97,108.1,-0.82694,0.00023,9.27514]
[1778509589040,31.17,80919.26,108.1,-0.82732,0.00023,9.26189]
[1778509589888,31.17,80919.26,108.1,-0.82732,0.00023,9.26189]
[1778509589891,31.17,80923.22,108.1,-0.82642,0.00023,9.29319]
[1778509591905,31.17,80925.27,108.1,-0.82606,0.00023,9.30122]
[1778509596940,31.17,80926.35,108.1,-0.82579,0.00023,9.31038]
[1778509597984,31.17,80926.35,108.1,-0.82579,0.00023,9.31038]
[1778509598058,31.17,80928.62,108.1,-0.82527,0.00023,9.32833]
[1778509598954,31.17,80938.19,108.1,-0.82308,0.00023,9.40348]
[1778509599719,31.17,80938.19,108.1,-0.82308,0.00023,9.40348]
[1778509599961,31.17,80943.56,108.1,-0.82183,0.00023,9.44571]
[1778509600935,31.17,80943.56,108.1,-0.82183,0.00023,9.44571]
[1778509601975,31.17,80940.81,108.1,-0.82246,0.00023,9.4244]
[1778509602751,31.17,80940.81,108.1,-0.82246,0.00023,9.4244]
[1778509608582,31.18,80938.96,108.1,-0.82286,0.00023,9.41072]
[1778509610032,31.18,80934.71,108.1,-0.82382,0.00023,9.37792]
[1778509611039,31.18,80931.93,108.1,-0.82445,0.00023,9.35633]
[1778509616074,31.18,80934.43,108.1,-0.82385,0.00023,9.37707]
[1778509618088,31.19,80936.14,108.1,-0.82344,0.00023,9.39087]
[1778509623123,31.19,80935.72,108.1,-0.82351,0.00023,9.38855]
[1778509624130,31.19,80933.01,108.1,-0.82413,0.00023,9.36735]
[1778509624956,31.19,80933.01,108.1,-0.82413,0.00023,9.36735]
[1778509625003,31.19,80933.01,108.1,-0.82413,0.00023,9.36735]
[1778509625139,31.19,80925.78,108.1,-0.82578,0.00023,9.31074]
[1778509626144,31.19,80920.32,108.1,-0.82701,0.00023,9.26805]
[1778509626839,31.19,80920.32,108.1,-0.82701,0.00023,9.26805]
[1778509628158,31.19,80913.45,108.1,-0.82855,0.00023,9.21453]
[1778509633193,31.19,80912.2,108.1,-0.82882,0.00022,9.2051]
[1778509634201,31.19,80909.95,108.1,-0.82933,0.00022,9.18746]
[1778509635208,31.19,80906.25,108.1,-0.83016,0.00022,9.15846]
[1778509639236,31.19,80904.74,108.1,-0.83049,0.00022,9.14696]
[1778509640243,31.19,80900.92,108.1,-0.83134,0.00022,9.11705]
[1778509641250,31.2,80903.06,108.1,-0.83085,0.00022,9.134]
[1778509642257,31.2,80900.12,108.1,-0.83151,0.00022,9.11101]
[1778509643264,31.2,80898.26,108.1,-0.83192,0.00022,9.09654]
[1778509645278,31.2,80895.44,108.1,-0.83253,0.00022,9.0747]
[1778509647295,31.2,80897.19,108.1,-0.83213,0.00022,9.08881]
[1778509649309,31.2,80894.95,108.1,-0.83262,0.00022,9.07154]
[1778509650020,31.2,80894.95,108.1,-0.83262,0.00022,9.07154]
[1778509651323,31.2,80890.41,108.1,-0.83374,0.00022,9.02769]
[1778509654579,31.2,80889.64,108.1,-0.83389,0.00022,9.0221]
[1778509654604,31.2,80889.64,108.1,-0.83389,0.00022,9.0221]
[1778509654720,31.2,80889.64,108.1,-0.83389,0.00022,9.0221]
[1778509654687,31.2,80887.46,108.1,-0.83437,0.00022,9.00504]
[1778509654762,31.2,80887.46,108.1,-0.83437,0.00022,9.00504]
[1778509655593,31.2,80871.14,108.1,-0.83794,0.00022,8.87684]
[1778509655766,31.2,80871.14,108.1,-0.83794,0.00022,8.87684]
[1778509655873,31.2,80871.14,108.1,-0.83794,0.00022,8.87684]
[1778509656013,31.2,80871.14,108.1,-0.83794,0.00022,8.87684]
[1778509656358,31.2,80857.59,108.1,-0.84086,0.00021,8.77056]
[1778509657371,31.21,80851.79,108.1,-0.84209,0.00021,8.72537]
[1778509658066,31.21,80851.79,108.1,-0.84209,0.00021,8.72537]
[1778509659383,31.21,80854.94,108.1,-0.84139,0.00021,8.75106]
[1778509663411,31.21,80852.97,108.1,-0.84178,0.00021,8.73705]
[1778509664703,31.21,80852.97,108.1,-0.84178,0.00021,8.73705]
[1778509664418,31.22,80855.47,108.1,-0.84123,0.00021,8.75716]
[1778509665425,31.22,80855.6,108.1,-0.84119,0.00021,8.75861]
[1778509666432,31.22,80852.02,108.1,-0.84194,0.00021,8.73091]
[1778509668446,31.22,80848.75,108.1,-0.84263,0.00021,8.70569]
[1778509668886,31.22,80848.75,108.1,-0.84263,0.00021,8.70569]
[1778509669453,31.22,80841.06,108.1,-0.84425,0.00021,8.64554]
[1778509670555,31.22,80841.06,108.1,-0.84425,0.00021,8.64554]
[1778509670622,31.22,80829.23,108.1,-0.84673,0.00021,8.55299]
[1778509671467,31.22,80826.55,108.1,-0.84728,0.00021,8.53243]
[1778509674590,31.23,80824.61,108.1,-0.84765,0.00021,8.51874]
[1778509674766,31.23,80824.61,108.1,-0.84765,0.00021,8.51874]
[1778509675435,31.23,80824.61,108.1,-0.84765,0.00021,8.51874]
[1778509675495,31.23,80810.42,108.1,-0.85058,0.00021,8.40766]
[1778509676502,31.23,80803.03,108.1,-0.85209,0.0002,8.35011]
[1778509678740,31.23,80802.96,108.1,-0.85208,0.0002,8.35047]
[1778509680282,31.24,80803.42,108.1,-0.85197,0.0002,8.35452]
[1778509680364,31.24,80803.42,108.1,-0.85197,0.0002,8.35452]
[1778509680612,31.24,80803.42,108.1,-0.85197,0.0002,8.35452]
[1778509680710,31.24,80803.42,108.1,-0.85197,0.0002,8.35452]
[1778509680711,31.24,80796.17,108.1,-0.85344,0.0002,8.29818]
[1778509681024,31.24,80796.17,108.1,-0.85344,0.0002,8.29818]
[1778509681557,31.24,80796.17,108.1,-0.85344,0.0002,8.29818]
[1778509681578,31.24,80786.77,108.1,-0.85533,0.0002,8.22516]
[1778509682544,31.24,80790.04,108.1,-0.85465,0.0002,8.25136]
[1778509683551,31.24,80796.86,108.1,-0.85325,0.0002,8.30532]
[1778509684558,31.24,80800.24,108.1,-0.85255,0.0002,8.3323]
[1778509685557,31.24,80800.24,108.1,-0.85255,0.0002,8.3323]
[1778509685566,31.25,80804.26,108.1,-0.85172,0.0002,8.36426]
[1778509686046,31.25,80804.26,108.1,-0.85172,0.0002,8.36426]
[1778509686615,31.25,80804.26,108.1,-0.85172,0.0002,8.36426]
[1778509686649,31.25,80806.97,108.1,-0.85115,0.00021,8.38593]
[1778509687580,31.25,80814.65,108.1,-0.84956,0.00021,8.44651]
[1778509688587,31.25,80819.15,108.1,-0.84862,0.00021,8.4821]
[1778509689594,31.25,80813.31,108.1,-0.84982,0.00021,8.43659]
[1778509690601,31.25,80809.38,108.1,-0.85062,0.00021,8.40612]
[1778509693625,31.26,80813.61,108.1,-0.84972,0.00021,8.44037]
[1778509694589,31.26,80813.61,108.1,-0.84972,0.00021,8.44037]
[1778509694632,31.26,80823.78,108.1,-0.8476,0.00021,8.5204]
[1778509695639,31.26,80825.19,108.1,-0.8473,0.00021,8.53171]
[1778509696812,31.26,80826.1,108.1,-0.8471,0.00021,8.53923]
[1778509698660,31.26,80815.84,108.1,-0.84921,0.00021,8.45956]
[1778509699667,31.26,80812.5,108.1,-0.84989,0.00021,8.43368]
[1778509701681,31.27,80814.3,108.1,-0.8495,0.00021,8.44844]
[1778509702688,31.27,80817.18,108.1,-0.8489,0.00021,8.47131]
[1778509704702,31.27,80819.28,108.1,-0.84845,0.00021,8.48831]
[1778509705709,31.27,80815.63,108.1,-0.8492,0.00021,8.45996]
[1778509706716,31.27,80812.75,108.1,-0.84979,0.00021,8.43769]
[1778509709737,31.27,80814.37,108.1,-0.84943,0.00021,8.45137]
[1778509710744,31.27,80821.98,108.1,-0.84784,0.00021,8.51129]
[1778509711751,31.28,80826.7,108.1,-0.84696,0.00021,8.54032]
[1778509712821,31.28,80827.74,108.1,-0.84673,0.00021,8.54884]
[1778509714815,31.28,80827.25,108.1,-0.84682,0.00021,8.54572]
[1778509715783,31.28,80820.92,108.1,-0.84813,0.00021,8.49649]
[1778509716789,31.28,80816.29,108.1,-0.84907,0.00021,8.46065]
[1778509717797,31.28,80810.95,108.1,-0.85017,0.00021,8.41908]
[1778509718804,31.28,80809.31,108.1,-0.8505,0.00021,8.40659]
[1778509720818,31.29,80806.34,108.1,-0.85109,0.00021,8.38416]
[1778509722832,31.29,80810.28,108.1,-0.85026,0.00021,8.41582]
[1778509723839,31.29,80814.2,108.1,-0.84944,0.00021,8.44692]
[1778509724846,31.29,80816.58,108.1,-0.84893,0.00021,8.46594]
[1778509725853,31.29,80819.64,108.1,-0.84829,0.00021,8.49024]
[1778509730343,31.3,80820.04,108.1,-0.84817,0.00021,8.49472]
[1778509730889,31.3,80821.96,108.1,-0.84775,0.00021,8.51062]
[1778509733531,31.31,80820.45,108.1,-0.84803,0.00021,8.50003]
[1778509734652,31.31,80820.45,108.1,-0.84803,0.00021,8.50003]
[1778509734831,31.31,80821.01,108.1,-0.8479,0.00021,8.50483]
[1778509735027,31.31,80821.01,108.1,-0.8479,0.00021,8.50483]
[1778509735122,31.31,80821.31,108.1,-0.84783,0.00021,8.50759]
[1778509738946,31.31,80819.63,108.1,-0.84814,0.00021,8.49565]
[1778509741967,31.32,80821.46,108.1,-0.84773,0.00021,8.51122]
[1778509743301,31.32,80821.46,108.1,-0.84773,0.00021,8.51122]
[1778509744727,31.32,80822.81,108.1,-0.84744,0.00021,8.52222]
[1778509745995,31.32,80814.15,108.1,-0.84922,0.00021,8.45482]
[1778509747002,31.32,80812.49,108.1,-0.84956,0.00021,8.44231]
[1778509750256,31.32,80815.12,108.1,-0.84899,0.00021,8.46378]
[1778509751035,31.32,80818.97,108.1,-0.84819,0.00021,8.49389]
[1778509752041,31.33,80822.63,108.1,-0.84741,0.00021,8.52307]
[1778509756069,31.33,80820.08,108.1,-0.84793,0.00021,8.50384]
[1778509757076,31.33,80815.48,108.1,-0.84887,0.00021,8.46806]
[1778509759705,31.33,80815.32,108.1,-0.8489,0.00021,8.46706]
[1778509759778,31.33,80816.92,108.1,-0.84856,0.00021,8.47983]
[1778509760097,31.33,80814.86,108.1,-0.84898,0.00021,8.46396]
[1778509761104,31.33,80817.08,108.1,-0.84852,0.00021,8.48157]
[1778509764125,31.34,80820.04,108.1,-0.84788,0.00021,8.50542]
[1778509765315,31.34,80820.04,108.1,-0.84788,0.00021,8.50542]
[1778509767146,31.34,80815.82,108.1,-0.84874,0.00021,8.47299]
[1778509768153,31.34,80812.53,108.1,-0.84942,0.00021,8.4475]
[1778509769160,31.34,80810.72,108.1,-0.84978,0.00021,8.43363]
[1778509770167,31.34,80812.16,108.1,-0.84948,0.00021,8.44517]
[1778509772181,31.34,80814.42,108.1,-0.84911,0.00021,8.455]
[1778509773188,31.34,80818.26,108.1,-0.84831,0.00021,8.48527]
[1778509774195,31.34,80819.9,108.1,-0.84796,0.00021,8.4983]
[1778509776209,31.34,80822.09,108.1,-0.8475,0.00021,8.51582]
[1778509777216,31.35,80819.68,108.1,-0.848,0.00021,8.49714]
[1778509780237,31.35,80815.95,108.1,-0.84875,0.00021,8.46858]
[1778509784267,31.35,80809.06,108.1,-0.85015,0.00021,8.41565]
[1778509785274,31.35,80805.61,108.1,-0.85085,0.00021,8.38901]
[1778509786298,31.35,80797.33,108.1,-0.85253,0.0002,8.32472]
[1778509787294,31.35,80783.85,108.1,-0.85526,0.0002,8.21973]
[1778509788301,31.36,80782.71,108.1,-0.85547,0.0002,8.21143]
[1778509792587,31.36,80783.95,108.1,-0.8552,0.0002,8.22198]
[1778509792838,31.36,80783.95,108.1,-0.8552,0.0002,8.22198]
[1778509792876,31.36,80782.21,108.1,-0.85554,0.0002,8.20871]
[1778509793693,31.36,80782.21,108.1,-0.85554,0.0002,8.20871]
[1778509793866,31.36,80749.03,108.1,-0.8621,0.00019,7.95083]
[1778509794359,31.37,80731.6,108.1,-0.86537,0.00019,7.81979]
[1778509795185,31.37,80731.6,108.1,-0.86537,0.00019,7.81979]
[1778509795465,31.37,80727.41,108.1,-0.86617,0.00019,7.78742]
[1778509796810,31.37,80727.41,108.1,-0.86617,0.00019,7.78742]
[1778509796831,31.41,80723.07,108.1,-0.8667,0.00019,7.76564]
[1778509797392,31.43,80721.35,108.1,-0.86687,0.00019,7.7587]
[1778509798096,31.43,80721.35,108.1,-0.86687,0.00019,7.7587]
[1778509798819,31.43,80721.35,108.1,-0.86687,0.00019,7.7587]
[1778509798909,31.43,80720.22,108.1,-0.86707,0.00019,7.75064]
[1778509799406,31.43,80722.18,108.1,-0.86668,0.00019,7.76638]
[1778509800943,31.44,80721.3,108.1,-0.86683,0.00019,7.76023]
[1778509801390,31.44,80721.3,108.1,-0.86683,0.00019,7.76023]
[1778509801420,31.44,80715.01,108.1,-0.86801,0.00019,7.71246]
[1778509803142,31.46,80714.09,108.1,-0.86801,0.00019,7.71234]
[1778509803434,31.48,80703.52,108.1,-0.86982,0.00019,7.63814]
[1778509804865,31.48,80696.78,108.1,-0.87106,0.00019,7.58677]
[1778509805586,31.48,80696.78,108.1,-0.87106,0.00019,7.58677]
[1778509805836,31.48,80696.78,108.1,-0.87106,0.00019,7.58677]
[1778509806455,31.5,80704.24,108.1,-0.86952,0.00019,7.65031]
[1778509807821,31.51,80711.53,108.1,-0.86813,0.00019,7.707]
[1778509808471,31.51,80709.38,108.1,-0.86852,0.00019,7.69121]
[1778509809849,31.51,80709.38,108.1,-0.86852,0.00019,7.69121]
[1778509812936,31.54,80714.83,108.1,-0.86726,0.00019,7.7423]
[1778509813832,31.56,80728.34,108.1,-0.86455,0.00019,7.852]
[1778509814739,31.57,80733.8,108.1,-0.8634,0.00019,7.8983]
[1778509815524,31.59,80738.15,108.1,-0.86247,0.00019,7.93542]
[1778509816531,31.59,80735.12,108.1,-0.86304,0.00019,7.91241]
[1778509817538,31.59,80739.83,108.1,-0.86212,0.00019,7.949]
[1778509818545,31.59,80746.22,108.1,-0.86088,0.00019,7.99851]
[1778509820559,31.59,80753.16,108.1,-0.85951,0.0002,8.05246]
[1778509821566,31.59,80758.46,108.1,-0.85847,0.0002,8.09351]
[1778509822840,31.59,80758.46,108.1,-0.85847,0.0002,8.09351]
[1778509822844,31.59,80761.72,108.1,-0.85783,0.0002,8.11878]
[1778509823581,31.59,80765.94,108.1,-0.85698,0.0002,8.15171]
[1778509825595,31.59,80763.04,108.1,-0.85755,0.0002,8.12942]
[1778509826602,31.59,80758.34,108.1,-0.85848,0.0002,8.09321]
[1778509827609,31.59,80762.62,108.1,-0.85763,0.0002,8.1264]
[1778509828616,31.59,80760.97,108.1,-0.85795,0.0002,8.11375]
[1778509829623,31.59,80762.5,108.1,-0.85765,0.0002,8.12567]
[1778509830633,31.59,80758.03,108.1,-0.85853,0.0002,8.09125]
[1778509831893,31.59,80754.8,108.1,-0.85927,0.0002,8.05811]
[1778509832645,31.59,80763.26,108.1,-0.85761,0.0002,8.12359]
[1778509833213,31.59,80763.26,108.1,-0.85761,0.0002,8.12359]
[1778509833370,31.59,80763.26,108.1,-0.85761,0.0002,8.12359]
[1778509833427,31.59,80763.26,108.1,-0.85761,0.0002,8.12359]
[1778509833545,31.59,80763.26,108.1,-0.85761,0.0002,8.12359]
[1778509833918,31.6,80769.0,108.1,-0.85647,0.0002,8.16803]
[1778509834661,31.6,80777.16,108.1,-0.85484,0.0002,8.23115]
[1778509836674,31.6,80772.91,108.1,-0.85568,0.0002,8.1984]
[1778509837816,31.6,80772.91,108.1,-0.85568,0.0002,8.1984]
[1778509837891,31.6,80774.81,108.1,-0.8553,0.0002,8.21332]
[1778509842716,31.6,80776.56,108.1,-0.85493,0.0002,8.22758]
[1778509843760,31.6,80776.56,108.1,-0.85493,0.0002,8.22758]
[1778509843841,31.6,80769.97,108.1,-0.85624,0.0002,8.17678]
[1778509844733,31.6,80764.83,108.1,-0.85726,0.0002,8.13709]
[1778509846747,31.6,80762.73,108.1,-0.85767,0.0002,8.12103]
[1778509848761,31.6,80760.01,108.1,-0.85819,0.0002,8.10054]
[1778509849768,31.6,80756.42,108.1,-0.85889,0.0002,8.07328]
[1778509850775,31.6,80751.07,108.1,-0.85993,0.0002,8.03219]
[1778509851782,31.6,80748.89,108.1,-0.86035,0.00019,8.01561]
[1778509852789,31.61,80755.73,108.1,-0.85901,0.0002,8.06859]
[1778509856817,31.61,80753.9,108.1,-0.85935,0.0002,8.05519]
[1778509857824,31.61,80752.56,108.1,-0.8596,0.0002,8.04505]
[1778509858831,31.61,80755.25,108.1,-0.85907,0.0002,8.066]
[1778509859838,31.61,80761.29,108.1,-0.85788,0.0002,8.11278]
[1778509860845,31.61,80766.22,108.1,-0.8569,0.0002,8.15096]
[1778509861852,31.61,80764.66,108.1,-0.85721,0.0002,8.13898]
[1778509862859,31.61,80758.15,108.1,-0.85849,0.0002,8.08882]
[1778509863866,31.61,80755.08,108.1,-0.85909,0.0002,8.06529]
[1778509864874,31.61,80757.85,108.1,-0.85854,0.0002,8.08683]
[1778509865880,31.61,80760.85,108.1,-0.85795,0.0002,8.11013]
[1778509866887,31.61,80762.28,108.1,-0.85766,0.0002,8.12129]
[1778509867894,31.61,80769.35,108.1,-0.85626,0.0002,8.17599]
[1778509868750,31.61,80769.35,108.1,-0.85626,0.0002,8.17599]
[1778509869002,31.61,80781.27,108.1,-0.85387,0.0002,8.26835]
[1778509869918,31.61,80784.33,108.1,-0.85325,0.0002,8.29242]
[1778509870924,31.62,80780.94,108.1,-0.85392,0.0002,8.26655]
[1778509872377,31.62,80780.62,108.1,-0.85397,0.0002,8.26447]
[1778509872938,31.62,80778.09,108.1,-0.85448,0.0002,8.245]
[1778509873922,31.62,80778.09,108.1,-0.85448,0.0002,8.245]
[1778509873952,31.62,80773.8,108.1,-0.85533,0.0002,8.21196]
[1778509875960,31.62,80769.63,108.1,-0.85615,0.0002,8.18008]
[1778509876967,31.62,80771.72,108.1,-0.85573,0.0002,8.19644]
[1778509880995,31.62,80773.86,108.1,-0.8553,0.0002,8.21334]
[1778509882002,31.62,80776.44,108.1,-0.85478,0.0002,8.23325]
[1778509883011,31.62,80774.69,108.1,-0.85513,0.0002,8.21968]
[1778509884017,31.62,80776.55,108.1,-0.85476,0.0002,8.23402]
[1778509885023,31.62,80778.74,108.1,-0.85433,0.0002,8.2509]
[1778509885872,31.62,80778.74,108.1,-0.85433,0.0002,8.2509]
[1778509886808,31.62,80778.74,108.1,-0.85432,0.0002,8.25103]
[1778509886879,31.62,80780.24,108.1,-0.85402,0.0002,8.26275]
[1778509887192,31.62,80774.2,108.1,-0.85523,0.0002,8.21606]
[1778509888044,31.62,80769.22,108.1,-0.85622,0.0002,8.17769]
[1778509889051,31.62,80760.61,108.1,-0.85792,0.0002,8.1112]
[1778509890934,31.62,80758.94,108.1,-0.85824,0.0002,8.09845]
[1778509891073,31.62,80750.1,108.1,-0.86009,0.0002,8.02196]
[1778509892080,31.62,80747.72,108.1,-0.86055,0.00019,8.00376]
[1778509893087,31.62,80753.97,108.1,-0.85933,0.0002,8.05214]
[1778509894790,31.62,80753.97,108.1,-0.85933,0.0002,8.05214]
[1778509894866,31.62,80760.82,108.1,-0.85797,0.0002,8.10541]
[1778509895102,31.62,80774.62,108.1,-0.85523,0.0002,8.21195]
[1778509896109,31.63,80778.11,108.1,-0.85453,0.0002,8.23924]
[1778509897116,31.63,80782.1,108.1,-0.85372,0.0002,8.27025]
[1778509899634,31.63,80782.24,108.1,-0.85369,0.0002,8.27155]
[1778509899982,31.63,80782.24,108.1,-0.85369,0.0002,8.27155]
[1778509900704,31.63,80781.44,108.1,-0.85385,0.0002,8.26545]
[1778509900727,31.63,80781.44,108.1,-0.85385,0.0002,8.26545]
[1778509900957,31.63,80781.44,108.1,-0.85385,0.0002,8.26545]
[1778509901103,31.63,80758.02,108.1,-0.8585,0.0002,8.08461]
[1778509901717,31.63,80697.12,108.1,-0.87014,0.00019,7.61729]
[1778509902605,31.63,80697.12,108.1,-0.87014,0.00019,7.61729]
[1778509903006,31.63,80697.12,108.1,-0.87014,0.00019,7.61729]
[1778509903045,31.63,80697.12,108.1,-0.87014,0.00019,7.61729]
[1778509902640,31.63,80662.05,108.1,-0.87652,0.00018,7.35118]
[1778509903528,31.63,80662.05,108.1,-0.87652,0.00018,7.35118]
[1778509904074,31.63,80662.05,108.1,-0.87652,0.00018,7.35118]
[1778509903959,31.65,80615.51,108.1,-0.88452,0.00017,7.00811]
[1778509904314,31.65,80615.51,108.1,-0.88452,0.00017,7.00811]
[1778509904533,31.68,80593.64,108.1,-0.88801,0.00017,6.85436]
[1778509905272,31.68,80593.64,108.1,-0.88801,0.00017,6.85436]
[1778509905445,31.68,80593.64,108.1,-0.88801,0.00017,6.85436]
[1778509905479,31.68,80593.64,108.1,-0.88801,0.00017,6.85436]
[1778509905518,31.68,80593.64,108.1,-0.88801,0.00017,6.85436]
[1778509905597,31.71,80585.57,108.1,-0.88911,0.00017,6.80561]
[1778509906276,31.71,80585.57,108.1,-0.88911,0.00017,6.80561]
[1778509906426,31.71,80585.57,108.1,-0.88911,0.00017,6.80561]
[1778509906757,31.73,80568.61,108.1,-0.89175,0.00016,6.68729]
[1778509907429,31.73,80568.61,108.1,-0.89175,0.00016,6.68729]
[1778509907645,31.73,80568.61,108.1,-0.89175,0.00016,6.68729]
[1778509907798,31.73,80568.61,108.1,-0.89175,0.00016,6.68729]
[1778509907920,31.73,80568.61,108.1,-0.89175,0.00016,6.68729]
[1778509907935,31.75,80554.43,108.1,-0.89391,0.00016,6.58975]
[1778509908301,31.78,80558.39,108.1,-0.89306,0.00016,6.628]
[1778509909227,31.8,80549.15,108.1,-0.89435,0.00016,6.56955]
[1778509910234,31.81,80543.99,108.1,-0.89515,0.00016,6.53309]
[1778509911913,31.81,80543.99,108.1,-0.89515,0.00016,6.53309]
[1778509911962,31.81,80543.99,108.1,-0.89515,0.00016,6.53309]
[1778509912012,31.86,80548.78,108.1,-0.89395,0.00016,6.58725]
[1778509912800,31.86,80558.39,108.1,-0.89241,0.00016,6.6571]
[1778509913255,31.87,80559.49,108.1,-0.89221,0.00016,6.66592]
[1778509914913,31.87,80559.49,108.1,-0.89221,0.00016,6.66592]
[1778509914922,31.87,80565.82,108.1,-0.89115,0.00016,6.71361]
[1778509915927,31.87,80565.82,108.1,-0.89115,0.00016,6.71361]
[1778509915962,31.88,80576.88,108.1,-0.88932,0.00016,6.79551]
[1778509916276,31.88,80582.26,108.1,-0.88843,0.00017,6.83499]
[1778509917683,31.88,80576.78,108.1,-0.88932,0.00016,6.79533]
[1778509918293,31.88,80582.96,108.1,-0.88829,0.00017,6.84128]
[1778509919300,31.88,80580.99,108.1,-0.8886,0.00017,6.82735]
[1778509921974,31.88,80582.0,108.1,-0.88841,0.00017,6.83571]
[1778509922364,31.89,80581.45,108.1,-0.88848,0.00017,6.8326]
[1778509922649,31.89,80581.45,108.1,-0.88848,0.00017,6.8326]
[1778509922907,31.89,80547.88,108.1,-0.89392,0.00016,6.58862]
[1778509923739,31.89,80547.88,108.1,-0.89392,0.00016,6.58862]
[1778509923898,31.89,80498.43,108.1,-0.90161,0.00015,6.23384]
[1778509924308,31.89,80498.43,108.1,-0.90161,0.00015,6.23384]
[1778509924733,31.89,80455.88,108.1,-0.90789,0.00014,5.93539]
[1778509925302,31.89,80455.88,108.1,-0.90789,0.00014,5.93539]
[1778509925953,31.97,80439.08,108.1,-0.90975,0.00014,5.84492]
[1778509926169,31.97,80439.08,108.1,-0.90975,0.00014,5.84492]
[1778509927067,32.03,80438.76,108.1,-0.90939,0.00014,5.86238]
[1778509928066,32.03,80438.76,108.1,-0.90939,0.00014,5.86238]
[1778509928127,32.03,80438.76,108.1,-0.90939,0.00014,5.86238]
[1778509927359,32.06,80446.66,108.1,-0.90801,0.00014,5.92892]
[1778509928378,32.06,80446.66,108.1,-0.90801,0.00014,5.92892]
[1778509928504,32.06,80446.66,108.1,-0.90801,0.00014,5.92892]
[1778509929007,32.06,80446.66,108.1,-0.90801,0.00014,5.92892]
[1778509928508,32.06,80465.32,108.1,-0.90531,0.00015,6.05851]
[1778509929937,32.15,80487.14,108.1,-0.90145,0.00015,6.24065]
[1778509930204,32.15,80487.14,108.1,-0.90145,0.00015,6.24065]
[1778509930889,32.19,80491.85,108.1,-0.90045,0.00015,6.28706]
[1778509931115,32.19,80491.85,108.1,-0.90045,0.00015,6.28706]
[1778509932074,32.23,80496.15,108.1,-0.89953,0.00015,6.32989]
[1778509933074,32.26,80493.48,108.1,-0.89974,0.00015,6.31998]
[1778509933410,32.26,80481.77,108.1,-0.9015,0.00015,6.23758]
[1778509934902,32.33,80476.57,108.1,-0.90178,0.00015,6.22452]
[1778509935425,32.33,80495.97,108.1,-0.89885,0.00015,6.36086]
[1778509936432,32.37,80517.54,108.1,-0.89528,0.00016,6.52524]
[1778509937920,32.4,80517.67,108.1,-0.89506,0.00016,6.53511]
[1778509938462,32.4,80515.55,108.1,-0.89539,0.00016,6.52003]
[1778509939478,32.4,80511.51,108.1,-0.896,0.00016,6.49221]
[1778509940251,32.4,80511.51,108.1,-0.896,0.00016,6.49221]
[1778509940334,32.4,80511.51,108.1,-0.896,0.00016,6.49221]
[1778509941176,32.4,80511.51,108.1,-0.896,0.00016,6.49221]
[1778509941080,32.4,80529.91,108.1,-0.89311,0.00016,6.62331]
[1778509941878,32.4,80529.91,108.1,-0.89311,0.00016,6.62331]
[1778509941958,32.43,80554.71,108.1,-0.88894,0.00016,6.81029]
[1778509942512,32.43,80564.28,108.1,-0.88736,0.00016,6.88053]
[1778509943515,32.46,80561.65,108.1,-0.8876,0.00016,6.86978]
[1778509944975,32.52,80557.07,108.1,-0.88788,0.00016,6.85698]
[1778509946106,32.54,80558.39,108.1,-0.8875,0.00016,6.87391]
[1778509947543,32.55,80560.27,108.1,-0.88717,0.00016,6.88819]
[1778509948550,32.57,80558.44,108.1,-0.88731,0.00016,6.88199]
[1778509951002,32.64,80567.52,108.1,-0.88539,0.00016,6.96264]
[1778509951571,32.64,80579.31,108.1,-0.88344,0.00017,7.04791]
[1778509952579,32.67,80580.67,108.1,-0.88301,0.00017,7.06649]
[1778509953586,32.69,80582.29,108.1,-0.88257,0.00017,7.08555]
[1778509954861,32.74,80588.76,108.1,-0.88116,0.00017,7.14612]
[1778509955600,32.74,80594.05,108.1,-0.88026,0.00017,7.18453]
[1778509956853,32.8,80595.37,108.1,-0.87962,0.00017,7.21178]
[1778509957614,32.8,80580.99,108.1,-0.88203,0.00017,7.10806]
[1778509958624,32.8,80576.63,108.1,-0.88276,0.00017,7.07656]
[1778509960124,32.82,80577.87,108.1,-0.88239,0.00017,7.09281]
[1778509960637,32.82,80586.07,108.1,-0.88101,0.00017,7.15209]
[1778509962026,32.86,80589.35,108.1,-0.88018,0.00017,7.1876]
[1778509962772,32.88,80594.2,108.1,-0.87924,0.00017,7.22763]
[1778509963657,32.89,80590.36,108.1,-0.87979,0.00017,7.20411]
[1778509964877,32.9,80585.51,108.1,-0.8805,0.00017,7.17365]
[1778509967094,32.94,80581.41,108.1,-0.88095,0.00017,7.15412]
[1778509967688,32.94,80573.02,108.1,-0.88236,0.00017,7.09367]
[1778509968695,32.96,80567.97,108.1,-0.88306,0.00017,7.06324]
[1778509969643,32.96,80567.97,108.1,-0.88306,0.00017,7.06324]
[1778509970052,32.96,80567.97,108.1,-0.88306,0.00017,7.06324]
[1778509971716,32.96,80570.95,108.1,-0.88253,0.00017,7.08599]
[1778509972723,32.96,80574.56,108.1,-0.88192,0.00017,7.11258]
[1778509974015,32.96,80579.24,108.1,-0.88112,0.00017,7.14686]
[1778509974737,32.97,80581.58,108.1,-0.88071,0.00017,7.16426]
[1778509977147,32.98,80582.61,108.1,-0.88042,0.00017,7.17668]
[1778509977758,32.99,80572.88,108.1,-0.88203,0.00017,7.1076]
[1778509978765,32.99,80564.96,108.1,-0.88333,0.00017,7.05132]
[1778509979772,32.99,80563.03,108.1,-0.88364,0.00017,7.03782]
[1778509980266,32.99,80563.03,108.1,-0.88364,0.00017,7.03782]
[1778509980596,32.99,80563.03,108.1,-0.88364,0.00017,7.03782]
[1778509981555,32.99,80562.01,108.1,-0.8838,0.00016,7.03088]
[1778509981821,32.99,80542.74,108.1,-0.88695,0.00016,6.89322]
[1778509982450,32.99,80542.74,108.1,-0.88695,0.00016,6.89322]
[1778509982558,32.99,80542.74,108.1,-0.88695,0.00016,6.89322]
[1778509982813,32.99,80529.79,108.1,-0.88902,0.00016,6.80141]
[1778509983281,32.99,80529.79,108.1,-0.88902,0.00016,6.80141]
[1778509983820,32.99,80528.16,108.1,-0.88927,0.00016,6.79019]
[1778509984638,32.99,80528.16,108.1,-0.88927,0.00016,6.79019]
[1778509986049,32.99,80527.91,108.1,-0.88931,0.00016,6.78877]
[1778509986086,32.99,80527.91,108.1,-0.88931,0.00016,6.78877]
[1778509986189,32.99,80518.49,108.1,-0.89079,0.00016,6.7225]
[1778509987048,32.99,80518.49,108.1,-0.89079,0.00016,6.7225]
[1778509987120,33.0,80512.8,108.1,-0.89168,0.00016,6.68281]
[1778509987533,33.0,80512.8,108.1,-0.89168,0.00016,6.68281]
[1778509988051,33.0,80512.8,108.1,-0.89168,0.00016,6.68281]
[1778509988141,33.0,80515.5,108.1,-0.89124,0.00016,6.70235]
[1778509988856,33.0,80517.6,108.1,-0.8909,0.00016,6.71765]
[1778509989699,33.0,80517.6,108.1,-0.8909,0.00016,6.71765]
[1778509990036,33.0,80517.6,108.1,-0.8909,0.00016,6.71765]
[1778509990086,33.0,80517.6,108.1,-0.8909,0.00016,6.71765]
[1778509990340,33.0,80517.05,108.1,-0.89098,0.00016,6.71422]
[1778509990710,33.0,80517.05,108.1,-0.89098,0.00016,6.71422]
[1778509990870,33.0,80523.52,108.1,-0.88994,0.00016,6.76039]
[1778509991877,33.0,80525.8,108.1,-0.88957,0.00016,6.77692]
[1778509993185,33.0,80525.8,108.1,-0.88957,0.00016,6.77692]
[1778509992884,33.0,80522.18,108.1,-0.89014,0.00016,6.75168]
[1778509993534,33.0,80522.18,108.1,-0.89014,0.00016,6.75168]
[1778509994898,33.01,80520.44,108.1,-0.89039,0.00016,6.74019]
[1778509995905,33.01,80517.31,108.1,-0.89088,0.00016,6.71852]
[1778509996913,33.01,80513.3,108.1,-0.8915,0.00016,6.6907]
[1778509997920,33.01,80510.69,108.1,-0.8919,0.00016,6.67281]
[1778509998464,33.01,80510.69,108.1,-0.8919,0.00016,6.67281]
[1778509998789,33.01,80510.69,108.1,-0.8919,0.00016,6.67281]
[1778509998927,33.01,80512.71,108.1,-0.89157,0.00016,6.68756]
[1778509999934,33.01,80513.87,108.1,-0.89138,0.00016,6.69624]
[1778510003746,33.02,80514.86,108.1,-0.89119,0.00016,6.70469]
[1778510003766,33.02,80514.86,108.1,-0.89119,0.00016,6.70469]
[1778510003962,33.02,80505.6,108.1,-0.89262,0.00016,6.64001]
[1778510004854,33.02,80505.6,108.1,-0.89262,0.00016,6.64001]
[1778510004963,33.02,80505.6,108.1,-0.89262,0.00016,6.64001]
[1778510005080,33.02,80505.6,108.1,-0.89262,0.00016,6.64001]
[1778510005171,33.02,80493.48,108.1,-0.89449,0.00015,6.55564]
[1778510005976,33.02,80490.56,108.1,-0.89492,0.00015,6.53593]
[1778510006983,33.03,80489.06,108.1,-0.89513,0.00015,6.52619]
[1778510007990,33.03,80485.44,108.1,-0.89567,0.00015,6.50169]
[1778510008997,33.03,80494.84,108.1,-0.89421,0.00015,6.56811]
[1778510010012,33.03,80502.13,108.1,-0.89307,0.00016,6.61986]
[1778510010990,33.03,80502.13,108.1,-0.89307,0.00016,6.61986]
[1778510011013,33.04,80508.25,108.1,-0.89221,0.00016,6.65533]
[1778510012018,33.04,80512.24,108.1,-0.89158,0.00016,6.68395]
[1778510013025,33.04,80514.47,108.1,-0.89122,0.00016,6.70016]
[1778510016049,33.04,80526.86,108.1,-0.88922,0.00016,6.78908]
[1778510017056,33.05,80537.58,108.1,-0.8875,0.00016,6.86543]
[1778510017464,33.05,80537.58,108.1,-0.8875,0.00016,6.86543]
[1778510017561,33.05,80537.58,108.1,-0.8875,0.00016,6.86543]
[1778510017771,33.05,80537.58,108.1,-0.8875,0.00016,6.86543]
[1778510017819,33.05,80537.58,108.1,-0.8875,0.00016,6.86543]
[1778510018189,33.05,80545.34,108.1,-0.88623,0.00016,6.92122]
[1778510020078,33.05,80540.57,108.1,-0.88699,0.00016,6.88762]
[1778510020603,33.05,80540.57,108.1,-0.88699,0.00016,6.88762]
[1778510021084,33.05,80537.48,108.1,-0.88749,0.00016,6.86588]
[1778510022091,33.05,80533.46,108.1,-0.88813,0.00016,6.83759]
[1778510023098,33.05,80536.0,108.1,-0.88771,0.00016,6.8559]
[1778510024105,33.05,80537.76,108.1,-0.88743,0.00016,6.86865]
[1778510025112,33.05,80543.59,108.1,-0.88648,0.00016,6.91032]
[1778510026123,33.05,80548.21,108.1,-0.88572,0.00016,6.9434]
[1778510027126,33.05,80549.83,108.1,-0.88546,0.00016,6.95507]
[1778510028133,33.05,80557.78,108.1,-0.88415,0.00016,7.01194]
[1778510029065,33.05,80557.78,108.1,-0.88415,0.00016,7.01194]
[1778510029140,33.07,80563.03,108.1,-0.8832,0.00017,7.05344]
[1778510030147,33.08,80566.7,108.1,-0.88251,0.00017,7.08306]
[1778510031155,33.09,80568.83,108.1,-0.88209,0.00017,7.10122]
[1778510032165,33.1,80566.93,108.1,-0.88234,0.00017,7.09023]
[1778510033171,33.1,80561.22,108.1,-0.88322,0.00016,7.05216]
[1778510034207,33.1,80561.22,108.1,-0.88322,0.00016,7.05216]
[1778510034178,33.12,80558.68,108.1,-0.88356,0.00016,7.03732]
[1778510038088,33.11,80557.9,108.1,-0.8837,0.00016,7.03152]
[1778510038206,33.11,80559.26,108.1,-0.88348,0.00016,7.04117]
[1778510040220,33.11,80562.36,108.1,-0.88297,0.00017,7.06294]
[1778510041227,33.12,80553.47,108.1,-0.88436,0.00016,7.00257]
[1778510042234,33.12,80545.46,108.1,-0.88566,0.00016,6.94586]
[1778510043241,33.12,80547.89,108.1,-0.88526,0.00016,6.96326]
[1778510044248,33.13,80558.23,108.1,-0.88357,0.00016,7.03705]
[1778510045255,33.13,80559.17,108.1,-0.88342,0.00016,7.04375]
[1778510046262,33.13,80556.36,108.1,-0.88388,0.00016,7.02366]
[1778510047269,33.13,80550.85,108.1,-0.88478,0.00016,6.98438]
[1778510048276,33.13,80552.9,108.1,-0.88444,0.00016,6.99905]
[1778510049284,33.13,80548.56,108.1,-0.88515,0.00016,6.96817]
[1778510050290,33.13,80540.36,108.1,-0.88648,0.00016,6.90997]
[1778510053123,33.13,80539.99,108.1,-0.88653,0.00016,6.90768]
[1778510053318,33.13,80542.2,108.1,-0.88617,0.00016,6.92354]
[1778510056339,33.13,80544.28,108.1,-0.88582,0.00016,6.93875]
[1778510061399,33.13,80544.56,108.1,-0.88577,0.00016,6.94125]
[1778510062090,33.13,80555.06,108.1,-0.88405,0.00016,7.01627]
[1778510062382,33.13,80561.44,108.1,-0.883,0.00017,7.06182]
[1778510063389,33.13,80557.67,108.1,-0.88362,0.00016,7.03484]
[1778510064396,33.13,80560.99,108.1,-0.88307,0.00016,7.05854]
[1778510065403,33.13,80563.46,108.1,-0.88267,0.00017,7.07615]
[1778510066410,33.13,80567.67,108.1,-0.88197,0.00017,7.1062]
[1778510069431,33.13,80568.96,108.1,-0.88177,0.00017,7.11509]
[1778510071445,33.13,80559.48,108.1,-0.88345,0.00016,7.03882]
[1778510072452,33.13,80555.78,108.1,-0.88406,0.00016,7.01239]
[1778510077487,33.13,80553.84,108.1,-0.88437,0.00016,6.999]
[1778510078498,33.13,80551.74,108.1,-0.88471,0.00016,6.98407]
[1778510080255,33.13,80543.61,108.1,-0.88603,0.00016,6.92643]
[1778510081246,33.13,80530.65,108.1,-0.88811,0.00016,6.83483]
[1778510081518,33.13,80526.63,108.1,-0.88875,0.00016,6.80641]
[1778510084248,33.13,80525.93,108.1,-0.88886,0.00016,6.80178]
[1778510084594,33.13,80524.88,108.1,-0.88902,0.00016,6.79468]
[1778510085249,33.14,80513.23,108.1,-0.89084,0.00016,6.71339]
[1778510085546,33.14,80506.54,108.1,-0.89189,0.00016,6.66641]
[1778510086613,33.14,80502.81,108.1,-0.89246,0.00016,6.64079]
[1778510087560,33.14,80508.69,108.1,-0.89153,0.00016,6.68257]
[1778510088567,33.14,80510.06,108.1,-0.8913,0.00016,6.69268]
[1778510090154,33.14,80516.08,108.1,-0.89034,0.00016,6.7359]
[1778510090581,33.14,80522.85,108.1,-0.88927,0.00016,6.7836]
[1778510091927,33.15,80532.84,108.1,-0.88766,0.00016,6.85453]
[1778510092612,33.15,80532.84,108.1,-0.88766,0.00016,6.85453]
[1778510092613,33.15,80552.03,108.1,-0.88449,0.00016,6.99363]
[1778510093413,33.15,80552.03,108.1,-0.88449,0.00016,6.99363]
[1778510093666,33.16,80570.94,108.1,-0.88136,0.00017,7.12891]
[1778510094609,33.16,80573.29,108.1,-0.88097,0.00017,7.14579]
[1778510095616,33.16,80574.8,108.1,-0.88072,0.00017,7.15647]
[1778510098911,33.15,80575.96,108.1,-0.88053,0.00017,7.16462]
[1778510098991,33.16,80578.33,108.1,-0.88013,0.00017,7.18179]
[1778510099644,33.16,80579.98,108.1,-0.87985,0.00017,7.19364]
[1778510101659,33.16,80578.5,108.1,-0.8801,0.00017,7.18329]
[1778510102665,33.16,80571.99,108.1,-0.88118,0.00017,7.13673]
[1778510103672,33.16,80568.02,108.1,-0.88185,0.00017,7.10815]
[1778510104999,33.16,80568.02,108.1,-0.88185,0.00017,7.10815]
[1778510105069,33.16,80563.5,108.1,-0.8826,0.00017,7.07568]
[1778510106693,33.16,80564.86,108.1,-0.88237,0.00017,7.08539]
[1778510108071,33.16,80564.86,108.1,-0.88237,0.00017,7.08539]
[1778510108707,33.16,80562.31,108.1,-0.8828,0.00017,7.06713]
[1778510110310,33.16,80562.31,108.1,-0.8828,0.00017,7.06713]
[1778510110722,33.16,80570.58,108.1,-0.88143,0.00017,7.12627]
[1778510111729,33.16,80581.86,108.1,-0.87953,0.00017,7.20749]
[1778510112736,33.16,80584.84,108.1,-0.87901,0.00017,7.22945]
[1778510113456,33.16,80584.84,108.1,-0.87901,0.00017,7.22945]
[1778510113484,33.16,80584.84,108.1,-0.87901,0.00017,7.22945]
[1778510113671,33.16,80584.84,108.1,-0.87901,0.00017,7.22945]
[1778510113743,33.16,80588.16,108.1,-0.87844,0.00017,7.25375]
[1778510115260,33.16,80588.16,108.1,-0.87844,0.00017,7.25375]
[1778510115331,33.16,80591.34,108.1,-0.87788,0.00017,7.27739]
[1778510115393,33.16,80591.34,108.1,-0.87788,0.00017,7.27739]
[1778510115631,33.16,80591.34,108.1,-0.87788,0.00017,7.27739]
[1778510116241,33.16,80591.34,108.1,-0.87788,0.00017,7.27739]
[1778510115757,33.16,80604.61,108.1,-0.87562,0.00017,7.37312]
[1778510116401,33.16,80604.61,108.1,-0.87562,0.00017,7.37312]
[1778510116537,33.16,80604.61,108.1,-0.87562,0.00017,7.37312]
[1778510116741,33.16,80604.61,108.1,-0.87562,0.00017,7.37312]
[1778510116787,33.16,80604.61,108.1,-0.87562,0.00017,7.37312]
[1778510117295,33.16,80630.55,108.1,-0.87108,0.00018,7.56165]
[1778510117556,33.16,80630.55,108.1,-0.87108,0.00018,7.56165]
[1778510117810,33.16,80640.95,108.1,-0.86924,0.00018,7.63735]
[1778510118945,33.16,80637.39,108.1,-0.86988,0.00018,7.61117]
[1778510119819,33.16,80637.39,108.1,-0.86988,0.00018,7.61117]
[1778510119854,33.16,80635.03,108.1,-0.8703,0.00018,7.59385]
[1778510120647,33.16,80635.03,108.1,-0.8703,0.00018,7.59385]
[1778510121047,33.16,80633.7,108.1,-0.87054,0.00018,7.58405]
[1778510122024,33.16,80633.7,108.1,-0.87054,0.00018,7.58405]
[1778510122089,33.16,80628.71,108.1,-0.87142,0.00018,7.54766]
[1778510122750,33.16,80628.71,108.1,-0.87142,0.00018,7.54766]
[1778510122982,33.16,80626.61,108.1,-0.87179,0.00018,7.53235]
[1778510123753,33.16,80626.61,108.1,-0.87179,0.00018,7.53235]
[1778510124768,33.16,80625.72,108.1,-0.87195,0.00018,7.52588]
[1778510124856,33.16,80628.91,108.1,-0.87139,0.00018,7.54903]
[1778510126107,33.16,80628.91,108.1,-0.87139,0.00018,7.54903]
[1778510126289,33.16,80627.24,108.1,-0.87168,0.00018,7.53681]
[1778510126882,33.16,80634.03,108.1,-0.87049,0.00018,7.58618]
[1778510127889,33.16,80637.25,108.1,-0.86992,0.00018,7.60947]
[1778510129903,33.16,80638.74,108.1,-0.86966,0.00018,7.62004]
[1778510131917,33.16,80639.88,108.1,-0.86958,0.00018,7.61974]
[1778510132521,33.16,80639.88,108.1,-0.86958,0.00018,7.61974]
[1778510132930,33.16,80649.06,108.1,-0.86794,0.00018,7.68667]
[1778510133941,33.16,80657.17,108.1,-0.86649,0.00018,7.74549]
[1778510134948,33.16,80652.53,108.1,-0.86734,0.00018,7.71127]
[1778510135955,33.16,80650.48,108.1,-0.86771,0.00018,7.69603]
[1778510136962,33.15,80648.21,108.1,-0.86813,0.00018,7.6792]
[1778510137969,33.15,80649.7,108.1,-0.86786,0.00018,7.68985]
[1778510138976,33.15,80653.07,108.1,-0.86726,0.00018,7.71422]
[1778510139983,33.15,80650.12,108.1,-0.8678,0.00018,7.6924]
[1778510140994,33.15,80644.47,108.1,-0.86882,0.00018,7.65094]
[1778510142001,33.15,80637.72,108.1,-0.87003,0.00018,7.60157]
[1778510143008,33.15,80635.72,108.1,-0.87038,0.00018,7.58689]
[1778510145022,33.15,80637.07,108.1,-0.87015,0.00018,7.59653]
[1778510146029,33.15,80635.62,108.1,-0.87041,0.00018,7.58586]
[1778510148181,33.15,80634.8,108.1,-0.87056,0.00018,7.5798]
[1778510149050,33.15,80620.88,108.1,-0.87301,0.00017,7.47849]
[1778510150057,33.15,80616.7,108.1,-0.87374,0.00017,7.44793]
[1778510151421,33.15,80616.7,108.1,-0.87374,0.00017,7.44804]
[1778510151919,33.15,80616.7,108.1,-0.87374,0.00017,7.44804]
[1778510152345,33.15,80616.7,108.1,-0.87374,0.00017,7.44804]
[1778510152071,33.15,80623.86,108.1,-0.87249,0.00018,7.50008]
[1778510153078,33.15,80630.14,108.1,-0.87138,0.00018,7.54574]
[1778510156101,33.15,80634.81,108.1,-0.87056,0.00018,7.5796]
[1778510157108,33.15,80640.62,108.1,-0.86953,0.00018,7.62183]
[1778510159122,33.15,80637.38,108.1,-0.87011,0.00018,7.59795]
[1778510162143,33.15,80639.26,108.1,-0.86979,0.00018,7.61132]
[1778510163153,33.14,80642.83,108.1,-0.86916,0.00018,7.6372]
[1778510164157,33.14,80647.28,108.1,-0.86837,0.00018,7.66949]
[1778510166171,33.14,80650.87,108.1,-0.86773,0.00018,7.69527]
[1778510169192,33.14,80654.12,108.1,-0.86714,0.00018,7.71922]
[1778510170200,33.14,80650.25,108.1,-0.86784,0.00018,7.69099]
[1778510172213,33.14,80652.82,108.1,-0.86737,0.00018,7.70993]
[1778510173220,33.14,80650.27,108.1,-0.86783,0.00018,7.69137]
[1778510174227,33.14,80644.24,108.1,-0.86891,0.00018,7.64746]
[1778510175234,33.14,80640.11,108.1,-0.86965,0.00018,7.61718]
[1778510176241,33.14,80638.39,108.1,-0.86996,0.00018,7.60451]
[1778510177248,33.14,80634.99,108.1,-0.87056,0.00018,7.57963]
[1778510180269,33.14,80643.9,108.1,-0.86898,0.00018,7.6443]
[1778510181280,33.14,80650.14,108.1,-0.86787,0.00018,7.68966]
[1778510182287,33.14,80656.64,108.1,-0.8667,0.00018,7.73723]
[1778510183294,33.14,80666.5,108.1,-0.86491,0.00018,7.80938]
[1778510184301,33.14,80667.94,108.1,-0.86465,0.00018,7.81984]
[1778510186315,33.14,80658.87,108.1,-0.86629,0.00018,7.75351]
[1778510187323,33.14,80659.75,108.1,-0.86613,0.00018,7.76022]
[1778510188329,33.14,80654.7,108.1,-0.86703,0.00018,7.72356]
[1778510188749,33.14,80654.7,108.1,-0.86703,0.00018,7.72356]
[1778510189250,33.14,80654.7,108.1,-0.86703,0.00018,7.72356]
[1778510189337,33.14,80629.03,108.1,-0.87161,0.00018,7.53648]
[1778510190355,33.14,80621.97,108.1,-0.87285,0.00017,7.48518]
[1778510190788,33.14,80621.97,108.1,-0.87285,0.00017,7.48518]
[1778510191357,33.14,80633.87,108.1,-0.87087,0.00018,7.56339]
[1778510192364,33.14,80637.81,108.1,-0.87017,0.00018,7.59201]
[1778510193372,33.14,80635.61,108.1,-0.87057,0.00018,7.57589]
[1778510195385,33.14,80628.85,108.1,-0.87176,0.00018,7.52656]
[1778510195982,33.14,80628.85,108.1,-0.87176,0.00018,7.52656]
[1778510196121,33.14,80628.85,108.1,-0.87176,0.00018,7.52656]
[1778510196407,33.14,80616.41,108.1,-0.87394,0.00017,7.43626]
[1778510196539,33.14,80616.41,108.1,-0.87394,0.00017,7.43626]
[1778510196558,33.14,80616.41,108.1,-0.87394,0.00017,7.43626]
[1778510197407,33.14,80607.77,108.1,-0.87543,0.00017,7.37383]
[1778510198414,33.14,80602.69,108.1,-0.8763,0.00017,7.33733]
[1778510198817,33.14,80602.69,108.1,-0.8763,0.00017,7.33733]
[1778510199421,33.14,80604.64,108.1,-0.87596,0.00017,7.35168]
[1778510202442,33.15,80606.31,108.1,-0.87566,0.00017,7.36448]
[1778510204458,33.15,80614.04,108.1,-0.87431,0.00017,7.42087]
[1778510205580,33.15,80623.98,108.1,-0.87257,0.00018,7.4931]
[1778510206774,33.15,80623.98,108.1,-0.87257,0.00018,7.4931]
[1778510206834,33.15,80628.29,108.1,-0.87181,0.00018,7.52445]
[1778510209279,33.15,80631.56,108.1,-0.87122,0.00018,7.54884]
[1778510209879,33.15,80635.06,108.1,-0.8706,0.00018,7.5743]
[1778510210498,33.15,80637.25,108.1,-0.87021,0.00018,7.5905]
[1778510212512,33.15,80639.73,108.1,-0.86976,0.00018,7.60903]
[1778510213519,33.15,80641.95,108.1,-0.86936,0.00018,7.62541]
[1778510214526,33.16,80646.49,108.1,-0.86854,0.00018,7.6587]
[1778510215533,33.16,80649.62,108.1,-0.86798,0.00018,7.68167]
[1778510219561,33.16,80648.25,108.1,-0.86821,0.00018,7.67212]
[1778510222582,33.16,80650.58,108.1,-0.86778,0.00018,7.68946]
[1778510227618,33.16,80652.48,108.1,-0.86743,0.00018,7.70382]
[1778510228817,33.16,80652.48,108.1,-0.86743,0.00018,7.70382]
[1778510228842,33.16,80657.53,108.1,-0.86652,0.00018,7.74078]
[1778510230104,33.16,80657.53,108.1,-0.86652,0.00018,7.74078]
[1778510230188,33.16,80657.53,108.1,-0.86652,0.00018,7.74078]
[1778510230476,33.16,80657.53,108.1,-0.86652,0.00018,7.74078]
[1778510230277,33.16,80659.21,108.1,-0.8662,0.00018,7.75364]
[1778510230639,33.16,80664.73,108.1,-0.8652,0.00018,7.79401]
[1778510231580,33.16,80664.73,108.1,-0.8652,0.00018,7.79401]
[1778510231646,33.16,80668.95,108.1,-0.86442,0.00018,7.82512]
[1778510236681,33.17,80671.68,108.1,-0.8639,0.00018,7.84595]
[1778510238696,33.17,80674.83,108.1,-0.86332,0.00018,7.86929]
[1778510239705,33.17,80676.02,108.1,-0.8631,0.00018,7.87811]
[1778510240712,33.17,80683.77,108.1,-0.86166,0.00019,7.93504]
[1778510241502,33.17,80683.77,108.1,-0.86166,0.00019,7.93504]
[1778510242104,33.17,80686.39,108.1,-0.86118,0.00019,7.95425]
[1778510242726,33.17,80689.58,108.1,-0.86058,0.00019,7.97768]
[1778510244740,33.17,80690.76,108.1,-0.86037,0.00019,7.98623]
[1778510245747,33.17,80694.47,108.1,-0.85968,0.00019,8.01342]
[1778510246754,33.17,80703.26,108.1,-0.85803,0.00019,8.07797]
[1778510247795,33.17,80703.26,108.1,-0.85803,0.00019,8.07797]
[1778510247892,33.17,80707.15,108.1,-0.85729,0.00019,8.10669]
[1778510248741,33.17,80707.15,108.1,-0.85729,0.00019,8.10669]
[1778510250411,33.17,80711.95,108.1,-0.85638,0.00019,8.14214]
[1778510250782,33.17,80717.51,108.1,-0.85532,0.00019,8.18312]
[1778510252796,33.17,80718.8,108.1,-0.8552,0.00019,8.18413]
[1778510253803,33.17,80715.54,108.1,-0.85582,0.00019,8.16005]
[1778510256824,33.17,80718.3,108.1,-0.85529,0.00019,8.18034]
[1778510258838,33.17,80720.41,108.1,-0.85489,0.00019,8.19583]
[1778510259845,33.17,80721.92,108.1,-0.8546,0.00019,8.20693]
[1778510264880,33.16,80717.02,108.1,-0.85555,0.00019,8.17045]
[1778510267901,33.16,80718.48,108.1,-0.85528,0.00019,8.18109]
[1778510268908,33.16,80716.42,108.1,-0.85567,0.00019,8.16587]
[1778510271929,33.16,80718.27,108.1,-0.85532,0.00019,8.17943]
[1778510273943,33.16,80721.02,108.1,-0.85479,0.00019,8.19965]
[1778510278978,33.16,80720.34,108.1,-0.85493,0.00019,8.19434]
[1778510281999,33.16,80722.82,108.1,-0.85446,0.00019,8.21249]
[1778510283006,33.16,80720.07,108.1,-0.85499,0.00019,8.19215]
[1778510284888,33.16,80718.82,108.1,-0.85523,0.00019,8.18281]
[1778510285053,33.16,80725.64,108.1,-0.85392,0.00019,8.23309]
[1778510286048,33.16,80728.85,108.1,-0.85331,0.00019,8.25669]
[1778510286826,33.16,80728.85,108.1,-0.85331,0.00019,8.25669]
[1778510286961,33.16,80728.85,108.1,-0.85331,0.00019,8.25669]
[1778510287335,33.16,80728.85,108.1,-0.85331,0.00019,8.25669]
[1778510287381,33.16,80733.2,108.1,-0.85247,0.00019,8.28869]
[1778510288064,33.16,80735.0,108.1,-0.85212,0.00019,8.30206]
[1778510289071,33.16,80736.47,108.1,-0.85184,0.00019,8.31291]
[1778510290198,33.16,80736.47,108.1,-0.85184,0.00019,8.31291]
[1778510290299,33.16,80739.1,108.1,-0.85132,0.00019,8.33244]
[1778510291085,33.16,80751.8,108.1,-0.84884,0.0002,8.42633]
[1778510292092,33.16,80755.25,108.1,-0.84816,0.0002,8.45175]
[1778510293099,33.16,80753.0,108.1,-0.84861,0.0002,8.43496]
[1778510294106,33.16,80744.32,108.1,-0.85031,0.0002,8.3708]
[1778510295114,33.16,80736.66,108.1,-0.85181,0.00019,8.31379]
[1778510298135,33.16,80735.08,108.1,-0.85212,0.00019,8.30224]
[1778510299143,33.16,80744.27,108.1,-0.85033,0.0002,8.37019]
[1778510300150,33.16,80747.61,108.1,-0.84968,0.0002,8.39485]
[1778510301157,33.16,80755.1,108.1,-0.84821,0.0002,8.45017]
[1778510303171,33.16,80756.94,108.1,-0.84785,0.0002,8.46349]
[1778510305185,33.16,80754.01,108.1,-0.84844,0.0002,8.4415]
[1778510306192,33.16,80749.75,108.1,-0.84928,0.0002,8.40987]
[1778510307199,33.16,80747.66,108.1,-0.84969,0.0002,8.39434]
[1778510309213,33.16,80744.58,108.1,-0.8503,0.0002,8.37145]
[1778510310220,33.16,80748.12,108.1,-0.8496,0.0002,8.39759]
[1778510313241,33.16,80744.26,108.1,-0.85048,0.0002,8.36044]
[1778510314248,33.16,80742.36,108.1,-0.85085,0.00019,8.34637]
[1778510317269,33.16,80744.29,108.1,-0.85048,0.0002,8.36061]
[1778510318277,33.16,80750.99,108.1,-0.84917,0.0002,8.41013]
[1778510319283,33.15,80753.27,108.1,-0.84872,0.0002,8.4269]
[1778510323463,33.15,80751.68,108.1,-0.84904,0.0002,8.41474]
[1778510327340,33.15,80747.74,108.1,-0.84983,0.0002,8.38522]
[1778510328348,33.15,80745.66,108.1,-0.85023,0.0002,8.36979]
[1778510329354,33.15,80741.13,108.1,-0.85112,0.00019,8.33628]
[1778510330361,33.15,80737.68,108.1,-0.85179,0.00019,8.31081]
[1778510331369,33.15,80736.04,108.1,-0.85211,0.00019,8.29874]
[1778510332376,33.15,80734.19,108.1,-0.85246,0.00019,8.28514]
[1778510333383,33.15,80731.19,108.1,-0.85305,0.00019,8.26281]
[1778510334390,33.15,80727.33,108.1,-0.8538,0.00019,8.23388]
[1778510335398,33.15,80721.21,108.1,-0.85499,0.00019,8.18833]
[1778510336405,33.15,80719.72,108.1,-0.85528,0.00019,8.177]
[1778510338419,33.15,80717.39,108.1,-0.85574,0.00019,8.15919]
[1778510339426,33.14,80714.98,108.1,-0.85621,0.00019,8.14112]
[1778510340433,33.14,80716.9,108.1,-0.85585,0.00019,8.15502]
[1778510341654,33.14,80715.98,108.1,-0.85604,0.00019,8.14794]
[1778510342448,33.14,80712.92,108.1,-0.85662,0.00019,8.12511]
[1778510342625,33.14,80712.92,108.1,-0.85662,0.00019,8.12511]
[1778510343455,33.14,80716.91,108.1,-0.85587,0.00019,8.15428]
[1778510344462,33.14,80719.34,108.1,-0.85542,0.00019,8.17192]
[1778510344628,33.14,80719.34,108.1,-0.85542,0.00019,8.17192]
[1778510345469,33.14,80717.2,108.1,-0.85583,0.00019,8.15582]
[1778510346003,33.14,80717.2,108.1,-0.85583,0.00019,8.15582]
[1778510346476,33.14,80720.05,108.1,-0.8553,0.00019,8.17656]
[1778510347291,33.14,80720.05,108.1,-0.8553,0.00019,8.17656]
[1778510349497,33.13,80723.28,108.1,-0.8547,0.00019,8.19943]
[1778510349760,33.13,80723.28,108.1,-0.8547,0.00019,8.19943]
[1778510351588,33.13,80724.4,108.1,-0.8545,0.00019,8.20736]
[1778510351731,33.13,80723.39,108.1,-0.8547,0.00019,8.19954]
[1778510353525,33.13,80725.29,108.1,-0.85435,0.00019,8.21288]
[1778510354532,33.13,80728.31,108.1,-0.85378,0.00019,8.23482]
[1778510354677,33.13,80728.31,108.1,-0.85378,0.00019,8.23482]
[1778510355539,33.13,80733.67,108.1,-0.85274,0.00019,8.27455]
[1778510356546,33.13,80741.43,108.1,-0.85123,0.00019,8.33202]
[1778510357553,33.13,80745.51,108.1,-0.85044,0.0002,8.36222]
[1778510358560,33.13,80748.55,108.1,-0.84984,0.0002,8.38469]
[1778510359017,33.13,80748.55,108.1,-0.84984,0.0002,8.38469]
[1778510359272,33.13,80748.55,108.1,-0.84984,0.0002,8.38469]
[1778510359510,33.13,80748.55,108.1,-0.84984,0.0002,8.38469]
[1778510359567,33.13,80758.46,108.1,-0.84789,0.0002,8.45799]
[1778510360010,33.13,80758.46,108.1,-0.84789,0.0002,8.45799]
[1778510360574,33.13,80775.34,108.1,-0.84454,0.0002,8.58287]
[1778510361581,33.13,80783.13,108.1,-0.84298,0.0002,8.6403]
[1778510363595,33.13,80784.81,108.1,-0.84265,0.0002,8.65252]
[1778510365609,33.12,80797.45,108.1,-0.84009,0.0002,8.74595]
[1778510365957,33.12,80797.45,108.1,-0.84009,0.0002,8.74595]
[1778510366616,33.12,80802.11,108.1,-0.83913,0.0002,8.78049]
[1778510367623,33.12,80800.38,108.1,-0.83949,0.0002,8.7676]
[1778510368631,33.12,80795.18,108.1,-0.84055,0.0002,8.72901]
[1778510369639,33.12,80798.85,108.1,-0.83981,0.0002,8.75599]
[1778510371192,33.12,80800.43,108.1,-0.83961,0.0002,8.75921]
[1778510371652,33.12,80805.47,108.1,-0.83857,0.00021,8.79657]
[1778510373666,33.12,80807.19,108.1,-0.83822,0.00021,8.8091]
[1778510376452,33.12,80807.58,108.1,-0.83815,0.00021,8.81188]
[1778510376542,33.12,80809.86,108.1,-0.83768,0.00021,8.82851]
[1778510377112,33.12,80809.86,108.1,-0.83768,0.00021,8.82851]
[1778510377307,33.12,80817.71,108.1,-0.83607,0.00021,8.8865]
[1778510378116,33.12,80817.71,108.1,-0.83607,0.00021,8.8865]
[1778510378169,33.12,80836.88,108.1,-0.83205,0.00021,9.02855]
[1778510378706,33.12,80851.67,108.1,-0.82892,0.00021,9.13786]
[1778510380393,33.12,80851.67,108.1,-0.82892,0.00021,9.13786]
[1778510380496,33.12,80849.76,108.1,-0.82935,0.00021,9.12309]
[1778510380958,33.12,80845.26,108.1,-0.83031,0.00021,9.08977]
[1778510382250,33.11,80841.34,108.1,-0.83115,0.00021,9.06023]
[1778510382734,33.11,80835.21,108.1,-0.83245,0.00021,9.01482]
[1778510383741,33.1,80831.27,108.1,-0.83337,0.00021,8.98213]
[1778510385755,33.1,80836.37,108.1,-0.83232,0.00021,9.01932]
[1778510386762,33.1,80840.04,108.1,-0.83156,0.00021,9.04617]
[1778510387769,33.1,80843.28,108.1,-0.83088,0.00021,9.06979]
[1778510388776,33.09,80846.43,108.1,-0.83022,0.00021,9.09271]
[1778510389783,33.09,80850.66,108.1,-0.82934,0.00021,9.12361]
[1778510390790,33.09,80852.36,108.1,-0.82898,0.00021,9.13596]
[1778510394133,33.09,80852.98,108.1,-0.82886,0.00021,9.14004]
[1778510394257,33.09,80852.98,108.1,-0.82886,0.00021,9.14004]
[1778510394308,33.09,80852.98,108.1,-0.82886,0.00021,9.14004]
[1778510394330,33.09,80854.25,108.1,-0.82861,0.00021,9.14891]
[1778510394818,33.09,80851.66,108.1,-0.82916,0.00021,9.12973]
[1778510396832,33.09,80848.69,108.1,-0.82981,0.00021,9.10723]
[1778510397839,33.08,80844.34,108.1,-0.83074,0.00021,9.07477]
[1778510398846,33.08,80841.94,108.1,-0.83126,0.00021,9.05657]
[1778510399854,33.08,80840.17,108.1,-0.83165,0.00021,9.04306]
[1778510402345,33.04,80842.21,108.1,-0.83153,0.00021,9.0472]
[1778510403598,33.04,80842.21,108.1,-0.83153,0.00021,9.0472]
[1778510403622,33.04,80851.93,108.1,-0.82947,0.00021,9.11906]
[1778510403884,33.04,80863.41,108.1,-0.82701,0.00022,9.2042]
[1778510404891,33.04,80867.94,108.1,-0.82605,0.00022,9.23739]
[1778510405898,33.03,80868.5,108.1,-0.82594,0.00022,9.24111]
[1778510407392,33.03,80868.5,108.1,-0.82594,0.00022,9.24111]
[1778510407621,33.03,80866.44,108.1,-0.82641,0.00022,9.22499]
[1778510407912,33.03,80861.26,108.1,-0.82753,0.00021,9.18658]
[1778510409584,33.03,80854.25,108.1,-0.82905,0.00021,9.13389]
[1778510410659,33.03,80855.64,108.1,-0.82876,0.00021,9.14389]
[1778510410934,33.03,80852.75,108.1,-0.82938,0.00021,9.12244]
[1778510411941,33.03,80849.21,108.1,-0.83014,0.00021,9.09587]
[1778510412948,33.02,80844.15,108.1,-0.83122,0.00021,9.05804]
[1778510414040,33.02,80844.15,108.1,-0.83122,0.00021,9.05804]
[1778510414073,33.02,80839.51,108.1,-0.83222,0.00021,9.0232]
[1778510414962,33.02,80837.78,108.1,-0.83259,0.00021,9.01002]
[1778510416976,33.02,80836.38,108.1,-0.83291,0.00021,8.99899]
[1778510419729,33.02,80836.37,108.1,-0.83293,0.00021,8.9983]
[1778510420611,33.02,80836.37,108.1,-0.83293,0.00021,8.9983]
[1778510423023,33.01,80838.3,108.1,-0.83255,0.00021,9.01145]
[1778510424030,33.01,80839.88,108.1,-0.83223,0.00021,9.02288]
[1778510426044,33.01,80836.97,108.1,-0.83286,0.00021,9.00062]
[1778510427051,33.01,80840.83,108.1,-0.83205,0.00021,9.029]
[1778510429065,33.01,80839.07,108.1,-0.83244,0.00021,9.0153]
[1778510432086,33.0,80833.85,108.1,-0.83369,0.00021,8.96713]
[1778510433671,33.0,80833.85,108.1,-0.83369,0.00021,8.96713]
[1778510433093,33.0,80829.95,108.1,-0.83452,0.00021,8.93784]
[1778510434001,33.0,80829.95,108.1,-0.83452,0.00021,8.93784]
[1778510434100,33.0,80821.32,108.1,-0.83633,0.00021,8.87339]
[1778510435107,33.0,80824.18,108.1,-0.83574,0.00021,8.89445]
[1778510436114,33.0,80827.36,108.1,-0.83508,0.00021,8.91798]
[1778510437121,33.0,80825.06,108.1,-0.83556,0.00021,8.90071]
[1778510441149,32.99,80821.65,108.1,-0.83629,0.00021,8.87466]
[1778510442156,32.99,80817.89,108.1,-0.83708,0.00021,8.84653]
[1778510443169,32.99,80815.12,108.1,-0.83766,0.00021,8.82578]
[1778510444446,32.99,80807.13,108.1,-0.83931,0.00021,8.76616]
[1778510445183,32.99,80803.78,108.1,-0.84,0.00021,8.74122]
[1778510445873,32.99,80803.78,108.1,-0.84,0.00021,8.74122]
[1778510447197,32.99,80804.64,108.1,-0.83982,0.00021,8.74766]
[1778510450218,32.99,80805.98,108.1,-0.83955,0.00021,8.75773]
[1778510451378,32.99,80805.98,108.1,-0.83955,0.00021,8.75773]
[1778510452390,32.99,80805.83,108.1,-0.83958,0.00021,8.75666]
[1778510452409,32.99,80809.65,108.1,-0.83879,0.00021,8.7851]
[1778510452737,32.99,80809.65,108.1,-0.83879,0.00021,8.7851]
[1778510453239,32.99,80816.13,108.1,-0.83745,0.00021,8.83329]
[1778510454246,32.99,80819.09,108.1,-0.83683,0.00021,8.85531]
[1778510455253,32.99,80824.83,108.1,-0.83564,0.00021,8.89793]
[1778510456260,32.99,80827.25,108.1,-0.83514,0.00021,8.91582]
[1778510457267,32.99,80829.22,108.1,-0.83473,0.00021,8.93035]
[1778510458274,32.99,80824.37,108.1,-0.83574,0.00021,8.89428]
[1778510459281,32.99,80820.58,108.1,-0.83653,0.00021,8.86615]
[1778510460288,32.99,80817.52,108.1,-0.83717,0.00021,8.84338]
[1778510461295,32.99,80815.12,108.1,-0.83767,0.00021,8.82529]
[1778510462302,32.99,80812.31,108.1,-0.83826,0.00021,8.8043]
[1778510463309,32.99,80823.43,108.1,-0.83595,0.00021,8.88699]
[1778510464317,32.99,80824.24,108.1,-0.83578,0.00021,8.89286]
[1778510465324,32.99,80821.59,108.1,-0.83634,0.00021,8.87297]
[1778510466331,32.99,80818.32,108.1,-0.83703,0.00021,8.84847]
[1778510468345,32.99,80815.84,108.1,-0.83755,0.00021,8.82976]
[1778510469352,32.99,80812.27,108.1,-0.83829,0.00021,8.80308]
[1778510470359,32.99,80810.81,108.1,-0.83859,0.00021,8.79214]
[1778510471113,32.99,80810.81,108.1,-0.83859,0.00021,8.79214]
[1778510476401,32.99,80811.27,108.1,-0.83851,0.00021,8.79522]
[1778510480429,32.98,80807.51,108.1,-0.8393,0.00021,8.76672]
[1778510481438,32.98,80805.4,108.1,-0.83973,0.00021,8.75098]
[1778510482444,32.98,80803.49,108.1,-0.84013,0.00021,8.73675]
[1778510483453,32.98,80806.94,108.1,-0.83942,0.00021,8.76244]
[1778510484786,32.98,80807.42,108.1,-0.83932,0.00021,8.76577]
[1778510485465,32.98,80803.74,108.1,-0.84009,0.00021,8.73811]
[1778510486472,32.98,80802.2,108.1,-0.84041,0.00021,8.72643]
[1778510488486,32.98,80799.47,108.1,-0.84097,0.0002,8.70591]
[1778510489493,32.98,80801.45,108.1,-0.84057,0.0002,8.7207]
[1778510490834,32.98,80801.03,108.1,-0.84065,0.0002,8.71762]
[1778510491158,32.98,80801.03,108.1,-0.84065,0.0002,8.71762]
[1778510491507,32.98,80806.49,108.1,-0.83965,0.00021,8.74988]
[1778510492514,32.98,80809.56,108.1,-0.83902,0.00021,8.77274]
[1778510493249,32.98,80809.56,108.1,-0.83902,0.00021,8.77274]
[1778510493400,32.98,80809.56,108.1,-0.83902,0.00021,8.77274]
[1778510493521,32.98,80803.77,108.1,-0.84021,0.00021,8.72961]
[1778510494528,32.98,80801.48,108.1,-0.84068,0.0002,8.71257]
[1778510494816,32.98,80801.48,108.1,-0.84068,0.0002,8.71257]
[1778510495535,32.98,80799.63,108.1,-0.84106,0.0002,8.6986]
[1778510500571,32.98,80798.91,108.1,-0.8412,0.0002,8.69347]
[1778510501578,32.98,80794.61,108.1,-0.84208,0.0002,8.66151]
[1778510502585,32.98,80793.04,108.1,-0.8424,0.0002,8.64969]
[1778510504599,32.98,80791.12,108.1,-0.8428,0.0002,8.63516]
[1778510508627,32.98,80789.12,108.1,-0.84322,0.0002,8.61987]
[1778510511648,32.98,80787.61,108.1,-0.84353,0.0002,8.60842]
[1778510513662,32.98,80789.68,108.1,-0.84311,0.0002,8.62374]
[1778510514669,32.98,80793.35,108.1,-0.84237,0.0002,8.65101]
[1778510515682,32.98,80796.0,108.1,-0.84183,0.0002,8.67064]
[1778510516583,32.98,80796.0,108.1,-0.84183,0.0002,8.67064]
[1778510516685,32.98,80807.2,108.1,-0.83954,0.00021,8.75391]
[1778510517690,32.98,80817.49,108.1,-0.83741,0.00021,8.83053]
[1778510518697,32.98,80822.31,108.1,-0.83641,0.00021,8.86633]
[1778510520224,32.98,80822.93,108.1,-0.83629,0.00021,8.87081]
[1778510520711,32.98,80826.3,108.1,-0.83559,0.00021,8.89576]
[1778510522725,32.97,80824.42,108.1,-0.83599,0.00021,8.88142]
[1778510526753,32.97,80827.29,108.1,-0.83541,0.00021,8.90219]
[1778510527760,32.97,80828.85,108.1,-0.83508,0.00021,8.91363]
[1778510528767,32.97,80829.93,108.1,-0.83486,0.00021,8.92148]
[1778510529005,32.97,80829.93,108.1,-0.83486,0.00021,8.92148]
[1778510529774,32.97,80829.6,108.1,-0.83494,0.00021,8.91882]
[1778510530781,32.97,80829.49,108.1,-0.83497,0.00021,8.91781]
[1778510531788,32.97,80827.17,108.1,-0.83546,0.00021,8.90034]
[1778510535057,32.97,80827.05,108.1,-0.83549,0.00021,8.89911]
[1778510535127,32.97,80829.51,108.1,-0.83498,0.00021,8.91726]
[1778510535816,32.97,80826.14,108.1,-0.83569,0.00021,8.89197]
[1778510536823,32.96,80820.96,108.1,-0.83678,0.00021,8.85324]
[1778510537834,32.96,80819.42,108.1,-0.8371,0.00021,8.84166]
[1778510542868,32.96,80819.73,108.1,-0.83705,0.00021,8.8435]
[1778510543875,32.96,80817.36,108.1,-0.83755,0.00021,8.82576]
[1778510549919,32.96,80821.68,108.1,-0.83669,0.00021,8.85654]
[1778510550925,32.96,80824.24,108.1,-0.83616,0.00021,8.87551]
[1778510551932,32.96,80826.08,108.1,-0.83589,0.00021,8.88066]
[1778510552939,32.96,80820.99,108.1,-0.83696,0.00021,8.84261]
[1778510553947,32.96,80816.26,108.1,-0.83794,0.00021,8.80729]
[1778510555960,32.96,80814.78,108.1,-0.83825,0.00021,8.7962]
[1778510557974,32.96,80812.76,108.1,-0.83867,0.00021,8.78111]
[1778510559500,32.96,80812.76,108.1,-0.83867,0.00021,8.78111]
[1778510559988,32.95,80810.64,108.1,-0.83912,0.00021,8.76506]
[1778510562002,32.95,80807.87,108.1,-0.8397,0.00021,8.74415]
[1778510564016,32.95,80810.81,108.1,-0.8391,0.00021,8.76565]
[1778510566030,32.95,80808.11,108.1,-0.83968,0.00021,8.74483]
[1778510568044,32.95,80805.74,108.1,-0.84019,0.00021,8.72626]
[1778510569051,32.94,80804.4,108.1,-0.84048,0.00021,8.71584]
[1778510571065,32.94,80800.73,108.1,-0.84125,0.0002,8.68764]
[1778510572301,32.94,80798.2,108.1,-0.84178,0.0002,8.66839]
[1778510576100,32.93,80794.8,108.1,-0.84252,0.0002,8.64158]
[1778510581144,32.93,80791.45,108.1,-0.84324,0.0002,8.61495]
[1778510582151,32.93,80796.22,108.1,-0.84228,0.0002,8.65021]
[1778510584165,32.92,80799.46,108.1,-0.84164,0.0002,8.67366]
[1778510585172,32.92,80805.33,108.1,-0.84045,0.00021,8.71706]
[1778510587186,32.92,80807.05,108.1,-0.8401,0.00021,8.72952]
[1778510588194,32.92,80808.53,108.1,-0.8398,0.00021,8.74035]
[1778510592230,32.92,80821.46,108.1,-0.83715,0.00021,8.83588]
[1778510593113,32.92,80821.46,108.1,-0.83715,0.00021,8.83588]
[1778510593237,32.92,80830.01,108.1,-0.83536,0.00021,8.89967]
[1778510594244,32.92,80831.12,108.1,-0.83513,0.00021,8.90785]
[1778510595251,32.92,80831.7,108.1,-0.83502,0.00021,8.91201]
[1778510596258,32.92,80829.52,108.1,-0.83548,0.00021,8.89558]
[1778510597265,32.91,80827.95,108.1,-0.83581,0.00021,8.88369]
[1778510598272,32.91,80830.6,108.1,-0.83526,0.00021,8.9033]
[1778510599279,32.91,80831.95,108.1,-0.83498,0.00021,8.91323]
[1778510600286,32.91,80830.2,108.1,-0.83535,0.00021,8.90001]
[1778510601293,32.91,80831.54,108.1,-0.83508,0.00021,8.90983]
[1778510602300,32.91,80832.14,108.1,-0.83496,0.00021,8.91416]
[1778510603307,32.91,80830.88,108.1,-0.83523,0.00021,8.9046]
[1778510604314,32.91,80832.64,108.1,-0.83486,0.00021,8.91755]
[1778510605321,32.91,80832.1,108.1,-0.83498,0.00021,8.91337]
[1778510606328,32.91,80829.98,108.1,-0.83543,0.00021,8.8974]
[1778510607336,32.91,80828.31,108.1,-0.83578,0.00021,8.88478]
[1778510608342,32.91,80830.6,108.1,-0.83531,0.00021,8.90172]
[1778510609349,32.91,80831.11,108.1,-0.8352,0.00021,8.90541]
[1778510610356,32.91,80831.48,108.1,-0.83513,0.00021,8.90803]
[1778510611363,32.91,80829.68,108.1,-0.83563,0.00021,8.88602]
[1778510612371,32.91,80830.55,108.1,-0.83545,0.00021,8.89236]
[1778510613377,32.91,80830.06,108.1,-0.83556,0.00021,8.88859]
[1778510614384,32.9,80830.69,108.1,-0.83543,0.00021,8.89305]
[1778510615391,32.9,80830.2,108.1,-0.83553,0.00021,8.88939]
[1778510616398,32.9,80821.53,108.1,-0.83735,0.00021,8.82447]
[1778510617405,32.9,80817.85,108.1,-0.83812,0.00021,8.79698]
[1778510619411,32.9,80816.76,108.1,-0.83835,0.00021,8.78885]
[1778510619419,32.9,80812.88,108.1,-0.83915,0.00021,8.75991]
[1778510620426,32.9,80807.77,108.1,-0.84021,0.00021,8.72157]
[1778510621433,32.9,80806.43,108.1,-0.84049,0.00021,8.71141]
[1778510622440,32.9,80807.92,108.1,-0.84019,0.00021,8.72238]
[1778510623447,32.9,80811.2,108.1,-0.83952,0.00021,8.74669]
[1778510624454,32.9,80812.81,108.1,-0.83919,0.00021,8.75851]
[1778510627475,32.9,80817.02,108.1,-0.83834,0.00021,8.78928]
[1778510628482,32.9,80818.93,108.1,-0.83795,0.00021,8.80328]
[1778510629489,32.9,80816.14,108.1,-0.83853,0.00021,8.78219]
[1778510630496,32.9,80814.71,108.1,-0.83883,0.00021,8.77153]
[1778510633517,32.89,80810.5,108.1,-0.83972,0.00021,8.73945]
[1778510634524,32.89,80808.73,108.1,-0.84009,0.00021,8.72581]
[1778510635531,32.89,80805.61,108.1,-0.84075,0.00021,8.70211]
[1778510636538,32.89,80803.52,108.1,-0.84119,0.00021,8.68613]
[1778510637545,32.89,80802.1,108.1,-0.84149,0.0002,8.67516]
[1778510638553,32.89,80800.1,108.1,-0.84191,0.0002,8.65988]
[1778510640566,32.88,80797.58,108.1,-0.84244,0.0002,8.64042]
[1778510643587,32.88,80799.45,108.1,-0.84209,0.0002,8.65346]
[1778510644594,32.88,80802.45,108.1,-0.84148,0.00021,8.67554]
[1778510645601,32.88,80805.62,108.1,-0.84084,0.00021,8.69886]
[1778510647617,32.88,80813.02,108.1,-0.83933,0.00021,8.75361]
[1778510650638,32.87,80814.44,108.1,-0.83905,0.00021,8.76362]
[1778510651645,32.87,80812.41,108.1,-0.83948,0.00021,8.74826]
[1778510652652,32.87,80814.38,108.1,-0.83907,0.00021,8.76279]
[1778510655673,32.87,80808.0,108.1,-0.84041,0.00021,8.71446]
[1778510656680,32.87,80803.77,108.1,-0.84129,0.00021,8.68247]
[1778510658694,32.87,80801.89,108.1,-0.8417,0.0002,8.66771]
[1778510660708,32.86,80789.27,108.1,-0.84429,0.0002,8.57277]
[1778510661715,32.86,80786.13,108.1,-0.84493,0.0002,8.54909]
[1778510662722,32.86,80788.08,108.1,-0.84454,0.0002,8.56346]
[1778510663729,32.86,80785.64,108.1,-0.84504,0.0002,8.54502]
[1778510665100,32.86,80785.07,108.1,-0.84516,0.0002,8.54057]
[1778510665743,32.86,80780.87,108.1,-0.84601,0.0002,8.50902]
[1778510666750,32.86,80778.59,108.1,-0.84648,0.0002,8.49185]
[1778510670778,32.86,80780.6,108.1,-0.84609,0.0002,8.50636]
[1778510672792,32.86,80781.83,108.1,-0.84596,0.0002,8.50684]
[1778510673799,32.86,80780.57,108.1,-0.84622,0.0002,8.49729]
[1778510674711,32.86,80780.57,108.1,-0.84622,0.0002,8.49729]
[1778510674823,32.86,80780.57,108.1,-0.84622,0.0002,8.49729]
[1778510674869,32.85,80779.83,108.1,-0.84637,0.0002,8.49163]
[1778510678962,32.85,80779.82,108.1,-0.84639,0.0002,8.49109]
[1778510682808,32.85,80781.92,108.1,-0.84598,0.0002,8.50638]
[1778510686923,32.85,80777.16,108.1,-0.84695,0.0002,8.4701]
[1778510687930,32.85,80775.2,108.1,-0.84735,0.0002,8.45537]
[1778510689690,32.85,80775.69,108.1,-0.84725,0.0002,8.45894]
[1778510690717,32.85,80775.37,108.1,-0.84732,0.0002,8.45647]
[1778510690951,32.85,80774.01,108.1,-0.84759,0.0002,8.44623]
[1778510695986,32.85,80771.7,108.1,-0.84806,0.0002,8.42866]
[1778510701032,32.85,80771.79,108.1,-0.84805,0.0002,8.42916]
[1778510703047,32.85,80774.94,108.1,-0.84742,0.0002,8.45262]
[1778510704053,32.85,80770.77,108.1,-0.84826,0.0002,8.42142]
[1778510705060,32.85,80767.22,108.1,-0.84897,0.0002,8.3949]
[1778510706067,32.85,80763.73,108.1,-0.84966,0.0002,8.36887]
[1778510711103,32.85,80763.02,108.1,-0.84979,0.0002,8.36384]
[1778510712110,32.85,80764.4,108.1,-0.84952,0.0002,8.3742]
[1778510716138,32.85,80768.22,108.1,-0.84875,0.0002,8.4029]
[1778510717145,32.85,80770.6,108.1,-0.84828,0.0002,8.42068]
[1778510719159,32.85,80774.33,108.1,-0.84753,0.0002,8.44851]
[1778510723187,32.85,80776.42,108.1,-0.84712,0.0002,8.4639]
[1778510724194,32.85,80780.5,108.1,-0.8463,0.0002,8.4943]
[1778510725201,32.85,80779.11,108.1,-0.84658,0.0002,8.48382]
[1778510727496,32.85,80778.72,108.1,-0.84667,0.0002,8.48081]
[1778510727657,32.85,80774.7,108.1,-0.84748,0.0002,8.45065]
[1778510728885,32.85,80774.7,108.1,-0.84748,0.0002,8.45065]
[1778510728985,32.85,80754.61,108.1,-0.85146,0.0002,8.30089]
[1778510729050,32.85,80754.61,108.1,-0.85146,0.0002,8.30089]
[1778510729244,32.85,80754.61,108.1,-0.85146,0.0002,8.30089]
[1778510729277,32.85,80745.63,108.1,-0.85322,0.0002,8.23396]
[1778510731591,32.84,80755.86,108.1,-0.85134,0.0002,8.30158]
[1778510732250,32.84,80759.8,108.1,-0.85056,0.0002,8.33096]
[1778510733259,32.84,80756.23,108.1,-0.85127,0.0002,8.30417]
[1778510734265,32.84,80753.75,108.1,-0.85175,0.0002,8.28581]
[1778510735272,32.85,80754.49,108.1,-0.8516,0.0002,8.29148]
[1778510736279,32.85,80754.23,108.1,-0.85165,0.0002,8.28969]
[1778510738293,32.85,80755.89,108.1,-0.85132,0.0002,8.30207]
[1778510739300,32.85,80763.48,108.1,-0.84982,0.0002,8.35881]
[1778510740307,32.85,80764.33,108.1,-0.84965,0.0002,8.3652]
[1778510741314,32.85,80762.32,108.1,-0.85005,0.0002,8.35025]
[1778510742321,32.85,80760.58,108.1,-0.85039,0.0002,8.33734]
[1778510743328,32.85,80756.72,108.1,-0.85115,0.0002,8.30864]
[1778510744335,32.85,80754.66,108.1,-0.85155,0.0002,8.2934]
[1778510745342,32.85,80753.34,108.1,-0.85181,0.0002,8.28371]
[1778510746349,32.85,80752.92,108.1,-0.8519,0.0002,8.28044]
[1778510747356,32.85,80749.95,108.1,-0.85247,0.0002,8.25846]
[1778510748363,32.85,80750.32,108.1,-0.8524,0.0002,8.26141]
[1778510750377,32.85,80750.08,108.1,-0.85243,0.0002,8.25997]
[1778510752391,32.85,80749.86,108.1,-0.85247,0.0002,8.25869]
[1778510753398,32.85,80749.73,108.1,-0.85249,0.0002,8.25789]
[1778510754405,32.85,80749.28,108.1,-0.85257,0.0002,8.25471]
[1778510755412,32.85,80747.4,108.1,-0.85294,0.0002,8.24059]
[1778510757426,32.85,80742.15,108.1,-0.85397,0.00019,8.20128]
[1778510758433,32.85,80739.1,108.1,-0.85458,0.00019,8.17821]
[1778510763468,32.85,80745.37,108.1,-0.85339,0.0002,8.22345]
[1778510764475,32.84,80744.0,108.1,-0.85367,0.00019,8.21295]
[1778510766490,32.84,80738.84,108.1,-0.85469,0.00019,8.17383]
[1778510767497,32.84,80733.33,108.1,-0.85577,0.00019,8.13247]
[1778510769712,32.84,80733.75,108.1,-0.85569,0.00019,8.13531]
[1778510770771,32.84,80734.23,108.1,-0.85561,0.00019,8.1384]
[1778510770866,32.84,80738.13,108.1,-0.85486,0.00019,8.16719]
[1778510771215,32.84,80738.13,108.1,-0.85486,0.00019,8.16719]
[1778510771527,32.84,80734.12,108.1,-0.85564,0.00019,8.13734]
[1778510776562,32.83,80734.47,108.1,-0.85561,0.00019,8.13842]
[1778510779009,32.83,80723.17,108.1,-0.8578,0.00019,8.05386]
[1778510779635,32.83,80723.17,108.1,-0.8578,0.00019,8.05386]
[1778510780030,32.83,80714.4,108.1,-0.85947,0.00019,7.98857]
[1778510780237,32.83,80714.4,108.1,-0.85947,0.00019,7.98857]
[1778510780593,32.83,80699.88,108.1,-0.86221,0.00019,7.88085]
[1778510781170,32.83,80699.88,108.1,-0.86221,0.00019,7.88085]
[1778510781600,32.83,80693.22,108.1,-0.86346,0.00019,7.83158]
[1778510782607,32.83,80690.34,108.1,-0.86399,0.00019,7.81044]
[1778510784896,32.83,80695.16,108.1,-0.86308,0.00019,7.84651]
[1778510786564,32.83,80694.17,108.1,-0.86326,0.00019,7.83934]
[1778510786869,32.83,80694.17,108.1,-0.86326,0.00019,7.83934]
[1778510786992,32.83,80694.17,108.1,-0.86326,0.00019,7.83934]
[1778510786973,32.83,80701.41,108.1,-0.8619,0.00019,7.89314]
[1778510787645,32.83,80708.65,108.1,-0.86054,0.00019,7.94693]
[1778510788654,32.83,80709.89,108.1,-0.8603,0.00019,7.95616]
[1778510789659,32.83,80712.01,108.1,-0.8599,0.00019,7.97191]
[1778510790403,32.83,80712.01,108.1,-0.8599,0.00019,7.97191]
[1778510790666,32.83,80716.47,108.1,-0.85905,0.00019,8.00502]
[1778510791673,32.83,80723.86,108.1,-0.85776,0.00019,8.05147]
[1778510792680,32.83,80726.05,108.1,-0.85735,0.00019,8.06764]
[1778510793857,32.83,80733.79,108.1,-0.85586,0.00019,8.12509]
[1778510795701,32.83,80737.38,108.1,-0.85518,0.00019,8.15138]
[1778510796708,32.83,80735.48,108.1,-0.85555,0.00019,8.13699]
[1778510801744,32.83,80735.37,108.1,-0.8556,0.00019,8.13503]
[1778510802751,32.82,80742.03,108.1,-0.85431,0.00019,8.18441]
[1778510803758,32.82,80743.82,108.1,-0.85397,0.00019,8.19745]
[1778510804833,32.82,80743.82,108.1,-0.85397,0.00019,8.19745]
[1778510804894,32.82,80746.47,108.1,-0.85346,0.0002,8.2169]
[1778510805772,32.82,80745.1,108.1,-0.85374,0.0002,8.20635]
[1778510806268,32.82,80745.1,108.1,-0.85374,0.0002,8.20635]
[1778510806440,32.82,80745.1,108.1,-0.85374,0.0002,8.20635]
[1778510806779,32.82,80751.57,108.1,-0.85248,0.0002,8.25453]
[1778510807788,32.82,80751.57,108.1,-0.85248,0.0002,8.25453]
[1778510807857,32.82,80751.57,108.1,-0.85248,0.0002,8.25453]
[1778510807957,32.82,80758.0,108.1,-0.85121,0.0002,8.30266]
[1778510808793,32.82,80765.08,108.1,-0.8498,0.0002,8.35561]
[1778510812823,32.82,80767.05,108.1,-0.84943,0.0002,8.36954]
[1778510814688,32.82,80766.73,108.1,-0.8495,0.0002,8.36687]
[1778510815153,32.82,80766.42,108.1,-0.84957,0.0002,8.36429]
[1778510815843,32.82,80766.49,108.1,-0.84957,0.0002,8.36455]
[1778510818815,32.81,80766.28,108.1,-0.84962,0.0002,8.36244]
[1778510819871,32.81,80759.42,108.1,-0.851,0.0002,8.31068]
[1778510820878,32.81,80756.85,108.1,-0.85151,0.0002,8.29123]
[1778510821885,32.81,80758.37,108.1,-0.85122,0.0002,8.30233]
[1778510822901,32.81,80763.2,108.1,-0.85027,0.0002,8.33814]
[1778510823907,32.81,80761.75,108.1,-0.85055,0.0002,8.32735]
[1778510824347,32.81,80761.75,108.1,-0.85055,0.0002,8.32735]
[1778510824914,32.81,80767.7,108.1,-0.84937,0.0002,8.37185]
[1778510826584,32.81,80768.07,108.1,-0.8493,0.0002,8.37461]
[1778510826595,32.81,80768.07,108.1,-0.8493,0.0002,8.37461]
[1778510826638,32.81,80768.07,108.1,-0.8493,0.0002,8.37461]
[1778510826928,32.81,80771.29,108.1,-0.84866,0.0002,8.39866]
[1778510828822,32.81,80770.18,108.1,-0.84888,0.0002,8.39033]
[1778510829949,32.81,80764.57,108.1,-0.85,0.0002,8.34838]
[1778510830956,32.81,80762.41,108.1,-0.85043,0.0002,8.33222]
[1778510831963,32.81,80759.84,108.1,-0.85093,0.0002,8.31303]
[1778510832444,32.81,80759.84,108.1,-0.85093,0.0002,8.31303]
[1778510832970,32.81,80757.49,108.1,-0.8514,0.0002,8.2955]
[1778510838005,32.81,80756.37,108.1,-0.85164,0.0002,8.28632]
[1778510839780,32.81,80756.95,108.1,-0.85153,0.0002,8.29043]
[1778510840026,32.81,80754.68,108.1,-0.85199,0.0002,8.27325]
[1778510841031,32.8,80751.65,108.1,-0.85259,0.0002,8.25024]
[1778510843045,32.8,80748.28,108.1,-0.85327,0.0002,8.22436]
[1778510844052,32.8,80749.59,108.1,-0.85302,0.0002,8.23379]
[1778510846066,32.8,80752.05,108.1,-0.85256,0.0002,8.25143]
[1778510847073,32.8,80753.52,108.1,-0.85228,0.0002,8.26223]
[1778510848081,32.8,80757.47,108.1,-0.8515,0.0002,8.29154]
[1778510849087,32.8,80760.25,108.1,-0.85096,0.0002,8.31214]
[1778510850095,32.79,80755.88,108.1,-0.85183,0.0002,8.27933]
[1778510851102,32.79,80749.92,108.1,-0.85313,0.0002,8.226]
[1778510852109,32.79,80752.76,108.1,-0.85258,0.0002,8.24687]
[1778510854129,32.79,80758.26,108.1,-0.8515,0.0002,8.28771]
[1778510854651,32.79,80758.26,108.1,-0.8515,0.0002,8.28771]
[1778510855138,32.79,80763.16,108.1,-0.85053,0.0002,8.32446]
[1778510856821,32.79,80763.16,108.1,-0.85053,0.0002,8.32446]
[1778510856893,32.79,80765.06,108.1,-0.85015,0.0002,8.33884]
[1778510858519,32.79,80770.27,108.1,-0.84911,0.0002,8.37786]
[1778510859157,32.79,80770.27,108.1,-0.84911,0.0002,8.37786]
[1778510859403,32.79,80770.27,108.1,-0.84911,0.0002,8.37786]
[1778510859451,32.79,80764.18,108.1,-0.85032,0.0002,8.33238]
[1778510860172,32.79,80760.12,108.1,-0.85112,0.0002,8.30214]
[1778510862186,32.79,80763.04,108.1,-0.85055,0.0002,8.32365]
[1778510864200,32.79,80760.3,108.1,-0.85109,0.0002,8.3031]
[1778510865207,32.79,80745.36,108.1,-0.85403,0.0002,8.19171]
[1778510866214,32.79,80740.22,108.1,-0.85503,0.00019,8.15337]
[1778510867221,32.79,80742.28,108.1,-0.85463,0.00019,8.16851]
[1778510868685,32.79,80739.24,108.1,-0.85523,0.00019,8.14559]
[1778510873108,32.79,80739.65,108.1,-0.85517,0.00019,8.14798]
[1778510876285,32.78,80741.72,108.1,-0.8548,0.00019,8.16223]
[1778510878299,32.78,80743.95,108.1,-0.85438,0.00019,8.17834]
[1778510879779,32.78,80743.95,108.1,-0.85438,0.00019,8.17834]
[1778510880794,32.78,80745.11,108.1,-0.85416,0.0002,8.18641]
[1778510881133,32.78,80745.11,108.1,-0.85416,0.0002,8.18641]
[1778510880884,32.78,80748.59,108.1,-0.85349,0.0002,8.21205]
[1778510881330,32.78,80748.59,108.1,-0.85349,0.0002,8.21205]
[1778510881840,32.78,80748.59,108.1,-0.85349,0.0002,8.21205]
[1778510881891,32.78,80755.96,108.1,-0.85206,0.0002,8.26668]
[1778510882327,32.78,80762.82,108.1,-0.8507,0.0002,8.31793]
[1778510883334,32.78,80758.8,108.1,-0.8515,0.0002,8.28769]
[1778510884343,32.78,80754.31,108.1,-0.8524,0.0002,8.25373]
[1778510885348,32.77,80752.13,108.1,-0.85284,0.0002,8.23707]
[1778510886355,32.77,80756.31,108.1,-0.85202,0.0002,8.26793]
[1778510887363,32.77,80753.91,108.1,-0.85251,0.0002,8.24961]
[1778510888370,32.77,80750.2,108.1,-0.85325,0.0002,8.22152]
[1778510889377,32.77,80747.17,108.1,-0.85385,0.0002,8.19856]
[1778510890384,32.77,80745.72,108.1,-0.85414,0.0002,8.18743]
[1778510894412,32.76,80743.95,108.1,-0.85452,0.00019,8.17305]
[1778510895419,32.76,80748.09,108.1,-0.85371,0.0002,8.20368]
[1778510896426,32.76,80750.07,108.1,-0.85334,0.0002,8.21815]
[1778510897433,32.76,80752.59,108.1,-0.85285,0.0002,8.23664]
[1778510899583,32.76,80752.58,108.1,-0.85286,0.0002,8.23621]
[1778510899685,32.76,80746.03,108.1,-0.85415,0.0002,8.18693]
[1778510900454,32.76,80742.55,108.1,-0.85484,0.00019,8.16066]
[1778510901461,32.76,80739.95,108.1,-0.85535,0.00019,8.141]
[1778510904482,32.75,80743.33,108.1,-0.85471,0.00019,8.16552]
[1778510907503,32.75,80738.19,108.1,-0.85573,0.00019,8.12636]
[1778510911531,32.75,80735.96,108.1,-0.85631,0.00019,8.10045]
[1778510913545,32.75,80733.34,108.1,-0.85682,0.00019,8.08054]
[1778510914677,32.75,80733.34,108.1,-0.85682,0.00019,8.08054]
[1778510914822,32.75,80733.34,108.1,-0.85682,0.00019,8.08054]
[1778510915107,32.75,80733.34,108.1,-0.85682,0.00019,8.08054]
[1778510916301,32.75,80733.09,108.1,-0.85688,0.00019,8.07836]
[1778510918580,32.74,80731.09,108.1,-0.85728,0.00019,8.06299]
[1778510919587,32.74,80734.49,108.1,-0.85662,0.00019,8.08821]
[1778510922608,32.74,80736.28,108.1,-0.85629,0.00019,8.10112]
[1778510923615,32.74,80730.28,108.1,-0.85745,0.00019,8.0562]
[1778510924622,32.74,80725.33,108.1,-0.85841,0.00019,8.01914]
[1778510925629,32.74,80720.39,108.1,-0.85935,0.00019,7.98223]
[1778510927009,32.74,80720.39,108.1,-0.85935,0.00019,7.98223]
[1778510927086,32.74,80720.39,108.1,-0.85935,0.00019,7.98223]
[1778510927161,32.74,80720.39,108.1,-0.85935,0.00019,7.98223]
[1778510927141,32.74,80716.8,108.1,-0.86004,0.00019,7.95543]
[1778510927349,32.74,80716.8,108.1,-0.86004,0.00019,7.95543]
[1778510927645,32.74,80708.84,108.1,-0.86155,0.00019,7.89622]
[1778510928685,32.74,80704.98,108.1,-0.86227,0.00019,7.86756]
[1778510930664,32.74,80714.45,108.1,-0.86048,0.00019,7.93823]
[1778510932185,32.74,80714.45,108.1,-0.86048,0.00019,7.93823]
[1778510931673,32.74,80718.0,108.1,-0.8598,0.00019,7.96479]
[1778510932679,32.74,80725.2,108.1,-0.85842,0.00019,8.01846]
[1778510933686,32.74,80728.42,108.1,-0.8578,0.00019,8.04247]
[1778510935701,32.74,80729.36,108.1,-0.85763,0.00019,8.04934]
[1778510936936,32.74,80729.36,108.1,-0.85763,0.00019,8.04934]
[1778510938721,32.74,80732.6,108.1,-0.85701,0.00019,8.07322]
[1778510939728,32.74,80730.24,108.1,-0.85747,0.00019,8.05551]
[1778510940737,32.74,80728.15,108.1,-0.85787,0.00019,8.0398]
[1778510941744,32.74,80725.2,108.1,-0.85844,0.00019,8.01771]
[1778510943758,32.74,80726.75,108.1,-0.85815,0.00019,8.02908]
[1778510944765,32.74,80729.2,108.1,-0.85768,0.00019,8.04728]
[1778510949691,32.74,80729.71,108.1,-0.85759,0.00019,8.05073]
[1778510952821,32.74,80728.85,108.1,-0.85776,0.00019,8.04414]
[1778510952980,32.74,80728.85,108.1,-0.85776,0.00019,8.04414]
[1778510953062,32.74,80729.57,108.1,-0.85763,0.00019,8.04935]
[1778510953903,32.74,80729.57,108.1,-0.85763,0.00019,8.04935]
[1778510957858,32.73,80726.49,108.1,-0.85823,0.00019,8.02602]
[1778510958865,32.73,80720.31,108.1,-0.85941,0.00019,7.97993]
[1778510959872,32.73,80715.64,108.1,-0.8603,0.00019,7.94517]
[1778510962041,32.73,80715.16,108.1,-0.86039,0.00019,7.94166]
[1778510962893,32.73,80710.93,108.1,-0.86119,0.00019,7.91033]
[1778510964100,32.73,80705.65,108.1,-0.86218,0.00019,7.87118]
[1778510964907,32.74,80701.64,108.1,-0.86293,0.00019,7.84155]
[1778510967928,32.74,80703.61,108.1,-0.86255,0.00019,7.85649]
[1778510968935,32.74,80705.31,108.1,-0.86223,0.00019,7.8693]
[1778510970949,32.74,80700.39,108.1,-0.86315,0.00019,7.8328]
[1778510971956,32.74,80706.32,108.1,-0.86215,0.00019,7.86865]
[1778510973970,32.74,80707.64,108.1,-0.86189,0.00019,7.87876]
[1778510979005,32.74,80702.48,108.1,-0.86285,0.00019,7.84113]
[1778510980015,32.74,80700.74,108.1,-0.86317,0.00019,7.82841]
[1778510982029,32.74,80707.13,108.1,-0.86196,0.00019,7.87627]
[1778510983036,32.74,80708.85,108.1,-0.86163,0.00019,7.88919]
[1778510984800,32.74,80707.74,108.1,-0.86184,0.00019,7.88106]
[1778510987065,32.75,80709.96,108.1,-0.86141,0.00019,7.89795]
[1778510988071,32.75,80711.43,108.1,-0.86113,0.00019,7.90899]
[1778510988985,32.75,80711.43,108.1,-0.86113,0.00019,7.90899]
[1778510989078,32.75,80713.25,108.1,-0.86078,0.00019,7.92262]
[1778510990815,32.75,80713.27,108.1,-0.86077,0.00019,7.92285]
[1778510991105,32.75,80716.42,108.1,-0.86017,0.00019,7.94636]
[1778510994126,32.75,80718.61,108.1,-0.85975,0.00019,7.96279]
[1778510994655,32.75,80718.61,108.1,-0.85975,0.00019,7.96279]
[1778510994828,32.75,80718.61,108.1,-0.85975,0.00019,7.96279]
[1778510994972,32.75,80718.61,108.1,-0.85975,0.00019,7.96279]
[1778510995076,32.75,80718.61,108.1,-0.85975,0.00019,7.96279]
[1778510996140,32.75,80722.74,108.1,-0.85896,0.00019,7.99359]
[1778510997147,32.75,80724.31,108.1,-0.85866,0.00019,8.00527]
[1778510998154,32.75,80727.4,108.1,-0.85807,0.00019,8.02826]
[1778511000168,32.75,80725.99,108.1,-0.85835,0.00019,8.01761]
[1778511001781,32.75,80726.84,108.1,-0.85818,0.00019,8.0239]
[1778511002182,32.75,80729.75,108.1,-0.85763,0.00019,8.04553]
[1778511003189,32.75,80734.88,108.1,-0.85664,0.00019,8.08369]
[1778511006210,32.74,80737.85,108.1,-0.85608,0.00019,8.10542]
[1778511007220,32.74,80736.19,108.1,-0.8564,0.00019,8.09286]
[1778511009234,32.74,80728.54,108.1,-0.85789,0.00019,8.03552]
[1778511010241,32.74,80725.07,108.1,-0.85855,0.00019,8.00959]
[1778511011248,32.74,80726.73,108.1,-0.85824,0.00019,8.02191]
[1778511012255,32.74,80725.23,108.1,-0.85852,0.00019,8.01068]
[1778511014667,32.74,80726.06,108.1,-0.85837,0.00019,8.01678]
[1778511014962,32.74,80726.06,108.1,-0.85837,0.00019,8.01678]
[1778511017290,32.74,80730.71,108.1,-0.85748,0.00019,8.05131]
[1778511022325,32.74,80731.38,108.1,-0.85736,0.00019,8.05581]
[1778511026354,32.74,80727.63,108.1,-0.85809,0.00019,8.02743]
[1778511030382,32.74,80729.86,108.1,-0.85767,0.00019,8.04379]
[1778511031389,32.74,80727.98,108.1,-0.85815,0.00019,8.02125]
[1778511032398,32.74,80723.44,108.1,-0.85903,0.00019,7.98736]
[1778511033405,32.74,80721.41,108.1,-0.85941,0.00019,7.97223]
[1778511038440,32.74,80722.12,108.1,-0.85928,0.00019,7.97754]
[1778511043475,32.74,80720.15,108.1,-0.85965,0.00019,7.96289]
[1778511048510,32.74,80731.82,108.1,-0.85741,0.00019,8.04992]
[1778511049688,32.74,80731.82,108.1,-0.85741,0.00019,8.04992]
[1778511050091,32.74,80731.82,108.1,-0.85741,0.00019,8.04992]
[1778511050163,32.74,80738.68,108.1,-0.8561,0.00019,8.10083]
[1778511053545,32.73,80740.43,108.1,-0.85577,0.00019,8.11335]
[1778511056566,32.73,80742.14,108.1,-0.85545,0.00019,8.12554]
[1778511059589,32.73,80736.22,108.1,-0.85662,0.00019,8.08071]
[1778511061399,32.73,80735.21,108.1,-0.85682,0.00019,8.07302]
[1778511061614,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511062676,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511062751,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511062804,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511063231,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511063284,32.73,80753.43,108.1,-0.85327,0.0002,8.20897]
[1778511063318,32.73,80760.49,108.1,-0.8519,0.0002,8.26106]
[1778511063623,32.73,80767.77,108.1,-0.85045,0.0002,8.31554]
[1778511065109,32.73,80767.77,108.1,-0.85045,0.0002,8.31554]
[1778511065141,32.73,80782.77,108.1,-0.84746,0.0002,8.42763]
[1778511065951,32.73,80790.3,108.1,-0.84594,0.0002,8.48393]
[1778511066644,32.73,80800.7,108.1,-0.84382,0.0002,8.5619]
[1778511067652,32.72,80804.54,108.1,-0.84304,0.00021,8.59046]
[1778511070224,32.72,80795.52,108.1,-0.8449,0.0002,8.52207]
[1778511070673,32.72,80791.51,108.1,-0.84572,0.0002,8.492]
[1778511072687,32.72,80783.73,108.1,-0.8473,0.0002,8.43339]
[1778511074241,32.72,80783.73,108.1,-0.8473,0.0002,8.43339]
[1778511074333,32.72,80777.61,108.1,-0.84854,0.0002,8.38717]
[1778511075296,32.72,80766.79,108.1,-0.85072,0.0002,8.30568]
[1778511075708,32.72,80759.8,108.1,-0.8521,0.0002,8.25336]
[1778511076504,32.72,80759.8,108.1,-0.8521,0.0002,8.25336]
[1778511077465,32.72,80759.1,108.1,-0.85225,0.0002,8.24775]
[1778511079738,32.71,80755.72,108.1,-0.85295,0.0002,8.22137]
[1778511081333,32.71,80755.72,108.1,-0.85295,0.0002,8.22137]
[1778511081654,32.71,80755.63,108.1,-0.85298,0.0002,8.22]
[1778511081752,32.71,80758.14,108.1,-0.85249,0.0002,8.23878]
[1778511083779,32.71,80758.51,108.1,-0.85242,0.0002,8.24121]
[1778511084303,32.71,80758.51,108.1,-0.85242,0.0002,8.24121]
[1778511084827,32.71,80759.19,108.1,-0.8523,0.0002,8.24593]
[1778511084845,32.71,80764.26,108.1,-0.85131,0.0002,8.28351]
[1778511085781,32.7,80768.93,108.1,-0.85039,0.0002,8.31811]
[1778511087795,32.7,80769.06,108.1,-0.85039,0.0002,8.31819]
[1778511088802,32.7,80770.81,108.1,-0.85005,0.0002,8.33082]
[1778511092831,32.69,80782.08,108.1,-0.84796,0.0002,8.40498]
[1778511093838,32.69,80787.01,108.1,-0.84696,0.0002,8.44206]
[1778511094845,32.69,80785.57,108.1,-0.84726,0.0002,8.43124]
[1778511095852,32.69,80783.94,108.1,-0.84759,0.0002,8.41866]
[1778511098873,32.69,80781.24,108.1,-0.84814,0.0002,8.39823]
[1778511099683,32.69,80781.24,108.1,-0.84814,0.0002,8.39823]
[1778511101894,32.69,80784.25,108.1,-0.84754,0.0002,8.42066]
[1778511103672,32.69,80784.45,108.1,-0.8475,0.0002,8.42211]
[1778511103909,32.69,80783.08,108.1,-0.84778,0.0002,8.41175]
[1778511104915,32.69,80781.13,108.1,-0.84818,0.0002,8.39704]
[1778511105928,32.69,80779.14,108.1,-0.84858,0.0002,8.38176]
[1778511106930,32.69,80777.46,108.1,-0.84893,0.0002,8.36883]
[1778511107937,32.69,80779.34,108.1,-0.84857,0.0002,8.38231]
[1778511108944,32.68,80777.25,108.1,-0.84901,0.0002,8.36608]
[1778511110958,32.68,80783.14,108.1,-0.84784,0.0002,8.40972]
[1778511111965,32.68,80798.29,108.1,-0.84478,0.0002,8.52287]
[1778511112972,32.68,80802.58,108.1,-0.8439,0.00021,8.55489]
[1778511113998,32.68,80802.58,108.1,-0.8439,0.00021,8.55489]
[1778511114167,32.68,80802.58,108.1,-0.8439,0.00021,8.55489]
[1778511114258,32.68,80804.13,108.1,-0.84359,0.00021,8.5663]
[1778511114986,32.68,80809.84,108.1,-0.84242,0.00021,8.60894]
[1778511115742,32.68,80809.84,108.1,-0.84242,0.00021,8.60894]
[1778511115993,32.68,80815.93,108.1,-0.84117,0.00021,8.65438]
[1778511119014,32.67,80817.89,108.1,-0.8408,0.00021,8.66803]
[1778511122041,32.67,80816.15,108.1,-0.84119,0.00021,8.65382]
[1778511124055,32.66,80822.47,108.1,-0.8399,0.00021,8.70059]
[1778511125062,32.66,80826.98,108.1,-0.83897,0.00021,8.73408]
[1778511127077,32.66,80822.26,108.1,-0.83998,0.00021,8.6977]
[1778511128084,32.66,80819.76,108.1,-0.84051,0.00021,8.6785]
[1778511132112,32.65,80817.13,108.1,-0.8411,0.00021,8.65719]
[1778511133287,32.65,80813.67,108.1,-0.84183,0.00021,8.63083]
[1778511134126,32.65,80810.44,108.1,-0.8425,0.00021,8.60623]
[1778511135133,32.65,80807.24,108.1,-0.84317,0.00021,8.58189]
[1778511136140,32.65,80805.14,108.1,-0.84361,0.00021,8.56585]
[1778511136815,32.65,80805.14,108.1,-0.84361,0.00021,8.56585]
[1778511137147,32.65,80803.51,108.1,-0.84395,0.00021,8.55336]
[1778511138154,32.65,80807.53,108.1,-0.84313,0.00021,8.58337]
[1778511139161,32.65,80812.03,108.1,-0.84221,0.00021,8.61695]
[1778511139842,32.65,80812.03,108.1,-0.84221,0.00021,8.61695]
[1778511140108,32.65,80812.03,108.1,-0.84221,0.00021,8.61695]
[1778511140168,32.64,80822.63,108.1,-0.84002,0.00021,8.69636]
[1778511141175,32.64,80820.63,108.1,-0.84044,0.00021,8.6809]
[1778511144687,32.64,80819.51,108.1,-0.84071,0.00021,8.67132]
[1778511145203,32.64,80818.03,108.1,-0.84103,0.00021,8.65981]
[1778511146005,32.64,80818.03,108.1,-0.84103,0.00021,8.65981]
[1778511146210,32.64,80819.93,108.1,-0.84064,0.00021,8.67374]
[1778511147217,32.63,80825.92,108.1,-0.8394,0.00021,8.71842]
[1778511148224,32.63,80827.82,108.1,-0.83902,0.00021,8.73228]
[1778511150238,32.63,80825.23,108.1,-0.83959,0.00021,8.71192]
[1778511152252,32.63,80823.37,108.1,-0.84012,0.00021,8.68864]
[1778511153259,32.63,80828.47,108.1,-0.83906,0.00021,8.72662]
[1778511154266,32.62,80829.04,108.1,-0.83895,0.00021,8.73047]
[1778511155273,32.62,80823.95,108.1,-0.84003,0.00021,8.69172]
[1778511157287,32.62,80827.26,108.1,-0.83936,0.00021,8.71583]
[1778511158294,32.62,80834.55,108.1,-0.83784,0.00021,8.77029]
[1778511159301,32.62,80835.62,108.1,-0.83763,0.00021,8.77787]
[1778511162322,32.61,80837.49,108.1,-0.83728,0.00021,8.79053]
[1778511163329,32.61,80834.73,108.1,-0.83787,0.00021,8.76928]
[1778511164336,32.61,80830.64,108.1,-0.83874,0.00021,8.73804]
[1778511165343,32.61,80830.43,108.1,-0.8388,0.00021,8.73604]
[1778511166350,32.6,80831.44,108.1,-0.8386,0.00021,8.74324]
[1778511168364,32.6,80832.52,108.1,-0.8384,0.00021,8.75053]
[1778511169371,32.6,80836.0,108.1,-0.83768,0.00021,8.77631]
[1778511170378,32.6,80838.31,108.1,-0.8372,0.00021,8.79326]
[1778511171385,32.6,80839.04,108.1,-0.83706,0.00021,8.79829]
[1778511172392,32.59,80833.71,108.1,-0.8382,0.00021,8.75768]
[1778511173399,32.59,80832.81,108.1,-0.8384,0.00021,8.75048]
[1778511174733,32.59,80832.79,108.1,-0.83841,0.00021,8.74992]
[1778511175413,32.59,80833.23,108.1,-0.83833,0.00021,8.75283]
[1778511180448,32.58,80833.68,108.1,-0.83829,0.00021,8.75424]
[1778511181515,32.58,80837.42,108.1,-0.83752,0.00021,8.78202]
[1778511182464,32.58,80845.65,108.1,-0.83579,0.00021,8.84359]
[1778511182655,32.58,80845.65,108.1,-0.83579,0.00021,8.84359]
[1778511183471,32.58,80849.9,108.1,-0.8349,0.00021,8.8751]
[1778511183913,32.58,80849.9,108.1,-0.8349,0.00021,8.8751]
[1778511183943,32.58,80849.9,108.1,-0.8349,0.00021,8.8751]
[1778511184069,32.58,80849.9,108.1,-0.8349,0.00021,8.8751]
[1778511184478,32.58,80854.06,108.1,-0.83402,0.00021,8.90615]
[1778511184582,32.58,80854.06,108.1,-0.83402,0.00021,8.90615]
[1778511185485,32.57,80852.13,108.1,-0.83444,0.00021,8.89129]
[1778511186492,32.57,80854.22,108.1,-0.834,0.00021,8.90673]
[1778511186816,32.57,80854.22,108.1,-0.834,0.00021,8.90673]
[1778511187499,32.57,80851.95,108.1,-0.83449,0.00021,8.88931]
[1778511187527,32.57,80851.95,108.1,-0.83449,0.00021,8.88931]
[1778511188506,32.57,80848.92,108.1,-0.83515,0.00021,8.86616]
[1778511192491,32.57,80848.18,108.1,-0.83532,0.00021,8.86002]
[1778511191527,32.57,80849.64,108.1,-0.83502,0.00021,8.87075]
[1778511192756,32.57,80849.64,108.1,-0.83502,0.00021,8.87075]
[1778511193313,32.57,80854.68,108.1,-0.83394,0.00021,8.90868]
[1778511193524,32.57,80854.68,108.1,-0.83394,0.00021,8.90868]
[1778511194245,32.57,80854.68,108.1,-0.83394,0.00021,8.90868]
[1778511194329,32.57,80878.2,108.1,-0.82887,0.00022,9.08537]
[1778511194555,32.57,80885.72,108.1,-0.82722,0.00022,9.14193]
[1778511195562,32.56,80883.27,108.1,-0.82777,0.00022,9.12313]
[1778511196803,32.56,80885.22,108.1,-0.82736,0.00022,9.13744]
[1778511197684,32.56,80885.22,108.1,-0.82736,0.00022,9.13744]
[1778511198816,32.56,80885.55,108.1,-0.82729,0.00022,9.13955]
[1778511201604,32.56,80889.19,108.1,-0.82654,0.00022,9.16539]
[1778511203618,32.55,80886.94,108.1,-0.82706,0.00022,9.14765]
[1778511205176,32.55,80889.56,108.1,-0.82651,0.00022,9.16655]
[1778511205632,32.55,80885.74,108.1,-0.82735,0.00022,9.13782]
[1778511207646,32.55,80887.3,108.1,-0.82703,0.00022,9.14881]
[1778511209660,32.54,80875.76,108.1,-0.82957,0.00022,9.06117]
[1778511210832,32.54,80881.46,108.1,-0.82834,0.00022,9.1038]
[1778511212522,32.54,80886.92,108.1,-0.82728,0.00022,9.13571]
[1778511212685,32.54,80885.32,108.1,-0.82763,0.00022,9.12367]
[1778511215533,32.53,80883.73,108.1,-0.82801,0.00022,9.11063]
[1778511215706,32.53,80879.66,108.1,-0.8289,0.00022,9.07998]
[1778511216713,32.53,80874.92,108.1,-0.82995,0.00022,9.04397]
[1778511217709,32.53,80874.92,108.1,-0.82995,0.00022,9.04397]
[1778511218198,32.53,80885.37,108.1,-0.82768,0.00022,9.12204]
[1778511218731,32.53,80890.41,108.1,-0.82657,0.00022,9.15997]
[1778511219948,32.53,80905.96,108.1,-0.82313,0.00022,9.27648]
[1778511220745,32.53,80911.46,108.1,-0.82192,0.00022,9.31725]
[1778511221752,32.52,80912.97,108.1,-0.8216,0.00022,9.32799]
[1778511222759,32.52,80906.09,108.1,-0.82316,0.00022,9.2757]
[1778511223767,32.52,80903.15,108.1,-0.82383,0.00022,9.25306]
[1778511224726,32.52,80903.15,108.1,-0.82383,0.00022,9.25306]
[1778511225207,32.52,80903.15,108.1,-0.82383,0.00022,9.25306]
[1778511225781,32.52,80904.85,108.1,-0.82348,0.00022,9.26478]
[1778511226788,32.51,80909.4,108.1,-0.82248,0.00022,9.29844]
[1778511227795,32.51,80904.64,108.1,-0.82356,0.00022,9.26208]
[1778511228802,32.51,80907.35,108.1,-0.82298,0.00022,9.28191]
[1778511229809,32.51,80912.18,108.1,-0.82191,0.00022,9.31765]
[1778511231823,32.5,80914.15,108.1,-0.82151,0.00022,9.33123]
[1778511232830,32.5,80911.39,108.1,-0.82214,0.00022,9.30988]
[1778511233837,32.5,80910.18,108.1,-0.82243,0.00022,9.30019]
[1778511234844,32.49,80903.89,108.1,-0.82386,0.00022,9.2523]
[1778511235851,32.49,80892.92,108.1,-0.82631,0.00022,9.16919]
[1778511236858,32.49,80888.29,108.1,-0.82734,0.00022,9.13388]
[1778511237812,32.49,80888.29,108.1,-0.82734,0.00022,9.13388]
[1778511238872,32.49,80880.25,108.1,-0.82913,0.00022,9.07252]
[1778511239879,32.49,80875.41,108.1,-0.83019,0.00022,9.03571]
[1778511241893,32.49,80872.68,108.1,-0.8308,0.00022,9.01459]
[1778511242900,32.48,80867.57,108.1,-0.83192,0.00022,8.97579]
[1778511243908,32.48,80863.29,108.1,-0.83285,0.00022,8.94329]
[1778511244915,32.48,80859.61,108.1,-0.83364,0.00022,8.91536]
[1778511246364,32.48,80859.61,108.1,-0.83364,0.00022,8.91536]
[1778511246396,32.48,80857.81,108.1,-0.83403,0.00021,8.90157]
[1778511247936,32.48,80854.81,108.1,-0.83468,0.00021,8.87882]
[1778511252971,32.48,80854.48,108.1,-0.83479,0.00021,8.87482]
[1778511253657,32.48,80854.48,108.1,-0.83479,0.00021,8.87482]
[1778511253985,32.48,80854.48,108.1,-0.83479,0.00021,8.87482]
[1778511253994,32.47,80850.43,108.1,-0.83567,0.00021,8.84392]
[1778511254985,32.47,80847.81,108.1,-0.83624,0.00021,8.82382]
[1778511255992,32.47,80839.97,108.1,-0.83791,0.00021,8.76431]
[1778511256677,32.47,80839.97,108.1,-0.83791,0.00021,8.76431]
[1778511256999,32.47,80844.93,108.1,-0.83687,0.00021,8.8013]
[1778511258352,32.47,80844.93,108.1,-0.83687,0.00021,8.8013]
[1778511258378,32.47,80848.77,108.1,-0.83608,0.00021,8.82946]
[1778511259013,32.47,80850.82,108.1,-0.83564,0.00021,8.84495]
[1778511260023,32.47,80849.26,108.1,-0.83599,0.00021,8.83267]
[1778511261030,32.46,80846.01,108.1,-0.83669,0.00021,8.80759]
[1778511262038,32.46,80842.63,108.1,-0.83743,0.00021,8.78154]
[1778511264051,32.46,80839.88,108.1,-0.83803,0.00021,8.75985]
[1778511267219,32.46,80839.24,108.1,-0.83819,0.00021,8.75418]
[1778511267233,32.46,80839.24,108.1,-0.83819,0.00021,8.75418]
[1778511267439,32.46,80839.24,108.1,-0.83819,0.00021,8.75418]
[1778511267821,32.45,80839.51,108.1,-0.83816,0.00021,8.75543]
[1778511270093,32.45,80835.92,108.1,-0.83894,0.00021,8.72748]
[1778511272107,32.45,80832.15,108.1,-0.83987,0.00021,8.68972]
[1778511272655,32.45,80832.15,108.1,-0.83987,0.00021,8.68972]
[1778511273114,32.44,80830.88,108.1,-0.84016,0.00021,8.67945]
[1778511274121,32.44,80829.15,108.1,-0.84053,0.00021,8.66606]
[1778511277142,32.44,80827.61,108.1,-0.84088,0.00021,8.65355]
[1778511278149,32.44,80829.51,108.1,-0.84049,0.00021,8.66765]
[1778511280163,32.44,80830.86,108.1,-0.84022,0.00021,8.67729]
[1778511281170,32.44,80833.04,108.1,-0.83977,0.00021,8.69348]
[1778511282177,32.43,80826.35,108.1,-0.84118,0.00021,8.64253]
[1778511286205,32.43,80824.46,108.1,-0.84161,0.00021,8.62722]
[1778511287212,32.43,80826.03,108.1,-0.84128,0.00021,8.63887]
[1778511290233,32.43,80839.05,108.1,-0.83857,0.00021,8.73665]
[1778511291240,32.43,80846.89,108.1,-0.83692,0.00021,8.79561]
[1778511292247,32.42,80849.94,108.1,-0.83628,0.00021,8.81825]
[1778511293254,32.42,80844.87,108.1,-0.83737,0.00021,8.7794]
[1778511294261,32.42,80842.93,108.1,-0.8378,0.00021,8.76428]
[1778511297282,32.42,80850.08,108.1,-0.83631,0.00021,8.81721]
[1778511298291,32.41,80855.44,108.1,-0.83518,0.00021,8.85731]
[1778511299059,32.41,80855.44,108.1,-0.83518,0.00021,8.85731]
[1778511299298,32.41,80857.63,108.1,-0.83472,0.00021,8.87337]
[1778511301312,32.41,80859.4,108.1,-0.83436,0.00022,8.88618]
[1778511301815,32.41,80859.4,108.1,-0.83436,0.00022,8.88618]
[1778511302319,32.41,80853.99,108.1,-0.83552,0.00021,8.84517]
[1778511303326,32.41,80850.17,108.1,-0.83635,0.00021,8.81574]
[1778511304356,32.41,80850.17,108.1,-0.83635,0.00021,8.81574]
[1778511305340,32.4,80855.11,108.1,-0.83532,0.00021,8.85222]
[1778511306347,32.4,80857.35,108.1,-0.83486,0.00021,8.86868]
[1778511307354,32.4,80862.86,108.1,-0.83368,0.00022,8.91011]
[1778511309368,32.4,80860.9,108.1,-0.83411,0.00022,8.89483]
[1778511310376,32.4,80862.73,108.1,-0.83372,0.00022,8.90862]
[1778511311354,32.4,80862.73,108.1,-0.83372,0.00022,8.90862]
[1778511311383,32.4,80864.55,108.1,-0.83333,0.00022,8.92232]
[1778511314404,32.4,80866.05,108.1,-0.83302,0.00022,8.93335]
[1778511317426,32.4,80868.6,108.1,-0.83247,0.00022,8.95231]
[1778511318432,32.4,80868.71,108.1,-0.83245,0.00022,8.953]
[1778511319629,32.4,80868.71,108.1,-0.83245,0.00022,8.953]
[1778511319626,32.4,80881.92,108.1,-0.82958,0.00022,9.05282]
[1778511320455,32.39,80890.08,108.1,-0.82779,0.00022,9.11426]
[1778511321462,32.39,80885.03,108.1,-0.82892,0.00022,9.07573]
[1778511322647,32.39,80882.03,108.1,-0.82958,0.00022,9.05275]
[1778511323476,32.39,80878.61,108.1,-0.83034,0.00022,9.0266]
[1778511324483,32.39,80875.68,108.1,-0.83099,0.00022,9.0042]
[1778511325490,32.39,80873.79,108.1,-0.8314,0.00022,8.98968]
[1778511326497,32.39,80872.15,108.1,-0.83176,0.00022,8.97708]
[1778511327504,32.39,80870.44,108.1,-0.83214,0.00022,8.96397]
[1778511331533,32.39,80881.15,108.1,-0.82994,0.00022,9.03594]
[1778511332539,32.38,80888.45,108.1,-0.82835,0.00022,9.09092]
[1778511333546,32.38,80891.92,108.1,-0.82759,0.00022,9.11684]
[1778511335560,32.38,80888.98,108.1,-0.82826,0.00022,9.09392]
[1778511338581,32.38,80886.12,108.1,-0.82892,0.00022,9.07132]
[1778511339588,32.38,80887.75,108.1,-0.82857,0.00022,9.08336]
[1778511342484,32.37,80886.85,108.1,-0.82879,0.00022,9.07594]
[1778511342589,32.37,80886.85,108.1,-0.82879,0.00022,9.07594]
[1778511342595,32.37,80886.85,108.1,-0.82879,0.00022,9.07594]
[1778511342676,32.37,80895.42,108.1,-0.8269,0.00022,9.14048]
[1778511343616,32.37,80902.26,108.1,-0.82539,0.00022,9.19182]
[1778511344623,32.37,80898.85,108.1,-0.82617,0.00022,9.16561]
[1778511345066,32.37,80898.85,108.1,-0.82617,0.00022,9.16561]
[1778511347644,32.36,80903.79,108.1,-0.8251,0.00022,9.20178]
[1778511350665,32.36,80907.62,108.1,-0.82429,0.00022,9.22941]
[1778511351672,32.36,80909.97,108.1,-0.82377,0.00022,9.24671]
[1778511352679,32.36,80909.59,108.1,-0.82387,0.00022,9.24336]
[1778511353686,32.35,80910.86,108.1,-0.8236,0.00022,9.25248]
[1778511354693,32.35,80906.54,108.1,-0.82458,0.00022,9.21935]
[1778511355700,32.35,80903.79,108.1,-0.82521,0.00022,9.19812]
[1778511359728,32.34,80901.66,108.1,-0.82574,0.00022,9.18036]
[1778511360735,32.34,80906.64,108.1,-0.82464,0.00022,9.21764]
[1778511361742,32.34,80910.09,108.1,-0.82388,0.00022,9.2433]
[1778511362749,32.34,80911.79,108.1,-0.8235,0.00022,9.25589]
[1778511363756,32.34,80903.26,108.1,-0.82542,0.00022,9.19112]
[1778511364763,32.34,80898.02,108.1,-0.8266,0.00022,9.15107]
[1778511366610,32.34,80898.02,108.1,-0.8266,0.00022,9.15107]
[1778511365770,32.34,80894.2,108.1,-0.82745,0.00022,9.1218]
[1778511366779,32.33,80892.31,108.1,-0.82788,0.00022,9.10718]
[1778511367785,32.33,80888.52,108.1,-0.82873,0.00022,9.07817]
[1778511368792,32.33,80894.18,108.1,-0.82748,0.00022,9.12078]
[1778511369799,32.33,80895.72,108.1,-0.82715,0.00022,9.13214]
[1778511370806,32.33,80898.3,108.1,-0.82659,0.00022,9.15135]
[1778511372235,32.33,80898.3,108.1,-0.82659,0.00022,9.15135]
[1778511372820,32.33,80904.99,108.1,-0.82512,0.00022,9.20129]
[1778511373828,32.33,80912.47,108.1,-0.82345,0.00022,9.25762]
[1778511374835,32.32,80910.52,108.1,-0.8239,0.00022,9.24256]
[1778511375842,32.32,80907.78,108.1,-0.82452,0.00022,9.22154]
[1778511376849,32.32,80910.22,108.1,-0.82398,0.00022,9.23972]
[1778511378864,32.32,80909.19,108.1,-0.82424,0.00022,9.23117]
[1778511379870,32.32,80902.28,108.1,-0.8258,0.00022,9.17843]
[1778511380877,32.32,80900.53,108.1,-0.8262,0.00022,9.16479]
[1778511381884,32.31,80898.43,108.1,-0.82667,0.00022,9.14851]
[1778511382891,32.31,80897.02,108.1,-0.827,0.00022,9.13748]
[1778511383899,32.31,80897.02,108.1,-0.827,0.00022,9.13748]
[1778511389696,32.31,80898.39,108.1,-0.82674,0.00022,9.14622]
[1778511388933,32.31,80896.27,108.1,-0.82722,0.00022,9.12981]
[1778511389940,32.3,80893.91,108.1,-0.82775,0.00022,9.11161]
[1778511391465,32.3,80893.91,108.1,-0.82775,0.00022,9.11161]
[1778511394328,32.3,80893.54,108.1,-0.82798,0.00022,9.09946]
[1778511394330,32.3,80893.54,108.1,-0.82798,0.00022,9.09946]
[1778511394526,32.3,80891.18,108.1,-0.82852,0.00022,9.08102]
[1778511395136,32.3,80891.18,108.1,-0.82852,0.00022,9.08102]
[1778511395175,32.3,80862.09,108.1,-0.83487,0.00022,8.86021]
[1778511395899,32.3,80862.09,108.1,-0.83487,0.00022,8.86021]
[1778511395944,32.3,80862.09,108.1,-0.83487,0.00022,8.86021]
[1778511395986,32.3,80844.99,108.1,-0.83853,0.00021,8.73005]
[1778511397700,32.3,80845.32,108.1,-0.83848,0.00021,8.73195]
[1778511398640,32.3,80845.32,108.1,-0.83848,0.00021,8.73195]
[1778511399756,32.29,80845.54,108.1,-0.83844,0.00021,8.7333]
[1778511400822,32.29,80844.92,108.1,-0.83858,0.00021,8.72829]
[1778511403639,32.29,80845.08,108.1,-0.83856,0.00021,8.72891]
[1778511403717,32.29,80849.67,108.1,-0.83761,0.00021,8.76316]
[1778511404042,32.29,80845.03,108.1,-0.83859,0.00021,8.7279]
[1778511405049,32.29,80847.57,108.1,-0.83806,0.00021,8.74691]
[1778511406056,32.29,80850.29,108.1,-0.83749,0.00021,8.76726]
[1778511407290,32.29,80850.29,108.1,-0.83749,0.00021,8.76726]
[1778511408070,32.28,80853.19,108.1,-0.83689,0.00021,8.78861]
[1778511413070,32.28,80852.77,108.1,-0.83702,0.00021,8.78391]
[1778511413192,32.28,80852.77,108.1,-0.83702,0.00021,8.78391]
[1778511413249,32.28,80854.57,108.1,-0.83665,0.00021,8.79722]
[1778511414112,32.27,80861.84,108.1,-0.8351,0.00022,8.85212]
[1778511415119,32.27,80864.44,108.1,-0.83455,0.00022,8.87151]
[1778511416126,32.27,80867.59,108.1,-0.83388,0.00022,8.895]
[1778511417133,32.27,80870.16,108.1,-0.83333,0.00022,8.91431]
[1778511418140,32.27,80864.98,108.1,-0.83446,0.00022,8.87468]
[1778511419147,32.27,80868.07,108.1,-0.83379,0.00022,8.89805]
[1778511420155,32.27,80869.92,108.1,-0.83339,0.00022,8.91204]
[1778511421162,32.27,80869.72,108.1,-0.83344,0.00022,8.91042]
[1778511422169,32.27,80866.99,108.1,-0.83403,0.00022,8.88955]
[1778511425190,32.27,80869.22,108.1,-0.83356,0.00022,8.90619]
[1778511426197,32.27,80871.69,108.1,-0.83303,0.00022,8.92488]
[1778511427204,32.27,80870.73,108.1,-0.83324,0.00022,8.91747]
[1778511428212,32.27,80869.06,108.1,-0.83361,0.00022,8.90463]
[1778511429218,32.27,80869.36,108.1,-0.83354,0.00022,8.90678]
[1778511430225,32.26,80868.94,108.1,-0.83364,0.00022,8.90347]
[1778511431232,32.26,80866.68,108.1,-0.83413,0.00022,8.88616]
[1778511432681,32.26,80870.97,108.1,-0.83321,0.00022,8.91856]
[1778511433262,32.26,80871.72,108.1,-0.83304,0.00022,8.92426]
[1778511434269,32.26,80869.25,108.1,-0.83359,0.00022,8.90535]
[1778511434910,32.26,80869.25,108.1,-0.83359,0.00022,8.90535]
[1778511435325,32.26,80869.25,108.1,-0.83359,0.00022,8.90535]
[1778511435430,32.26,80869.25,108.1,-0.83359,0.00022,8.90535]
[1778511435503,32.26,80871.04,108.1,-0.8332,0.00022,8.91869]
[1778511437428,32.26,80870.56,108.1,-0.83331,0.00022,8.91504]
[1778511438410,32.26,80871.8,108.1,-0.83305,0.00022,8.92419]
[1778511438411,32.26,80868.01,108.1,-0.83387,0.00022,8.89522]
[1778511439617,32.26,80868.01,108.1,-0.83387,0.00022,8.89522]
[1778511439655,32.26,80864.91,108.1,-0.83455,0.00022,8.87154]
[1778511440312,32.26,80862.15,108.1,-0.83515,0.00022,8.85047]
[1778511441321,32.26,80862.15,108.1,-0.83515,0.00022,8.85047]
[1778511441366,32.26,80862.15,108.1,-0.83515,0.00022,8.85047]
[1778511443318,32.26,80861.45,108.1,-0.8353,0.00022,8.84503]
[1778511443461,32.26,80861.45,108.1,-0.8353,0.00022,8.84503]
[1778511446354,32.26,80859.56,108.1,-0.83572,0.00022,8.83027]
[1778511449375,32.25,80861.61,108.1,-0.83532,0.00022,8.84448]
[1778511454410,32.24,80861.12,108.1,-0.83561,0.00022,8.8299]
[1778511455417,32.24,80863.52,108.1,-0.83511,0.00022,8.8477]
[1778511456424,32.24,80860.11,108.1,-0.83585,0.00022,8.82126]
[1778511459445,32.23,80868.85,108.1,-0.83401,0.00022,8.88641]
[1778511460452,32.23,80872.45,108.1,-0.83323,0.00022,8.91369]
[1778511461572,32.23,80872.45,108.1,-0.83323,0.00022,8.91369]
[1778511461673,32.23,80875.18,108.1,-0.83264,0.00022,8.9343]
[1778511462466,32.23,80869.64,108.1,-0.83385,0.00022,8.89197]
[1778511464682,32.23,80868.86,108.1,-0.83402,0.00022,8.88591]
[1778511465319,32.23,80869.17,108.1,-0.83396,0.00022,8.88815]
[1778511467588,32.23,80868.17,108.1,-0.83418,0.00022,8.88031]
[1778511469314,32.23,80867.39,108.1,-0.83435,0.00022,8.87416]
[1778511469515,32.23,80869.44,108.1,-0.83391,0.00022,8.88966]
[1778511470522,32.23,80865.93,108.1,-0.83468,0.00022,8.86282]
[1778511473627,32.23,80865.73,108.1,-0.83473,0.00022,8.86113]
[1778511475557,32.23,80870.61,108.1,-0.83368,0.00022,8.89798]
[1778511477571,32.23,80874.47,108.1,-0.83285,0.00022,8.92707]
[1778511479585,32.23,80878.45,108.1,-0.83199,0.00022,8.95698]
[1778511480000,32.23,80878.45,108.1,-0.83199,0.00022,8.95698]
[1778511480592,32.22,80883.73,108.1,-0.83084,0.00022,8.99693]
[1778511481599,32.22,80885.54,108.1,-0.83045,0.00022,9.01043]
[1778511481845,32.22,80885.54,108.1,-0.83045,0.00022,9.01043]
[1778511482695,32.22,80885.54,108.1,-0.83045,0.00022,9.01043]
[1778511482796,32.22,80882.27,108.1,-0.83117,0.00022,8.98527]
[1778511484620,32.22,80880.09,108.1,-0.83167,0.00022,8.9682]
[1778511484946,32.22,80880.09,108.1,-0.83167,0.00022,8.9682]
[1778511485715,32.22,80880.09,108.1,-0.83167,0.00022,8.9682]
[1778511485770,32.22,80880.68,108.1,-0.83154,0.00022,8.97246]
[1778511486634,32.22,80884.98,108.1,-0.83061,0.00022,9.00495]
[1778511487324,32.22,80884.98,108.1,-0.83061,0.00022,9.00495]
[1778511487641,32.22,80886.93,108.1,-0.83019,0.00022,9.01951]
[1778511488648,32.22,80890.12,108.1,-0.82949,0.00022,9.04355]
[1778511489731,32.22,80890.12,108.1,-0.82949,0.00022,9.04355]
[1778511489844,32.22,80890.9,108.1,-0.82933,0.00022,9.04923]
[1778511490068,32.22,80890.9,108.1,-0.82933,0.00022,9.04923]
[1778511490312,32.22,80890.9,108.1,-0.82933,0.00022,9.04923]
[1778511490440,32.22,80890.9,108.1,-0.82933,0.00022,9.04923]
[1778511490662,32.22,80894.09,108.1,-0.82863,0.00022,9.07324]
[1778511491731,32.22,80894.09,108.1,-0.82863,0.00022,9.07324]
[1778511492676,32.21,80889.44,108.1,-0.82967,0.00022,9.0373]
[1778511493314,32.21,80889.44,108.1,-0.82967,0.00022,9.0373]
[1778511493683,32.21,80885.38,108.1,-0.83057,0.00022,9.00618]
[1778511497711,32.21,80887.59,108.1,-0.83011,0.00022,9.02219]
[1778511499687,32.21,80887.81,108.1,-0.83007,0.00022,9.02366]
[1778511500092,32.21,80887.69,108.1,-0.8301,0.00022,9.02253]
[1778511500733,32.21,80890.38,108.1,-0.82951,0.00022,9.04279]
[1778511501740,32.21,80892.6,108.1,-0.82903,0.00022,9.05944]
[1778511502747,32.2,80894.99,108.1,-0.82851,0.00022,9.07736]
[1778511506059,32.2,80895.88,108.1,-0.82834,0.00022,9.08331]
[1778511506775,32.2,80904.8,108.1,-0.82636,0.00022,9.15085]
[1778511507782,32.2,80907.52,108.1,-0.82576,0.00022,9.17116]
[1778511508789,32.2,80909.29,108.1,-0.82538,0.00022,9.18421]
[1778511509796,32.2,80909.94,108.1,-0.82524,0.00022,9.18874]
[1778511510803,32.19,80910.86,108.1,-0.82505,0.00022,9.19532]
[1778511511810,32.19,80909.87,108.1,-0.8254,0.00022,9.17888]
[1778511512817,32.19,80911.22,108.1,-0.82511,0.00022,9.18872]
[1778511513824,32.19,80912.33,108.1,-0.82488,0.00022,9.19674]
[1778511514831,32.19,80913.31,108.1,-0.82467,0.00022,9.20375]
[1778511515838,32.19,80913.58,108.1,-0.82462,0.00022,9.20536]
[1778511516845,32.18,80913.02,108.1,-0.82476,0.00022,9.20066]
[1778511517852,32.18,80919.81,108.1,-0.82324,0.00023,9.2518]
[1778511518859,32.18,80921.09,108.1,-0.82297,0.00023,9.26102]
[1778511519867,32.18,80921.65,108.1,-0.82286,0.00023,9.26476]
[1778511521556,32.17,80923.44,108.1,-0.82249,0.00023,9.27731]
[1778511523286,32.17,80923.84,108.1,-0.82239,0.00023,9.28035]
[1778511523364,32.17,80925.65,108.1,-0.822,0.00023,9.29356]
[1778511523894,32.17,80929.55,108.1,-0.82112,0.00023,9.3228]
[1778511525316,32.17,80929.55,108.1,-0.82112,0.00023,9.3228]
[1778511528929,32.16,80931.6,108.1,-0.82071,0.00023,9.3366]
[1778511531951,32.16,80928.88,108.1,-0.82136,0.00023,9.31484]
[1778511532958,32.16,80926.62,108.1,-0.82189,0.00023,9.29733]
[1778511537993,32.15,80924.62,108.1,-0.82239,0.00023,9.28051]
[1778511539699,32.15,80924.62,108.1,-0.82239,0.00023,9.28051]
[1778511542691,32.15,80925.38,108.1,-0.82225,0.00023,9.28533]
[1778511542703,32.14,80931.56,108.1,-0.82086,0.00023,9.33155]
[1778511543029,32.14,80939.96,108.1,-0.81894,0.00023,9.39529]
[1778511544036,32.13,80941.5,108.1,-0.81873,0.00023,9.40244]
[1778511546710,32.11,80940.69,108.1,-0.81905,0.00023,9.39171]
[1778511546785,32.09,80938.24,108.1,-0.81976,0.00023,9.36826]
[1778511549071,32.09,80936.35,108.1,-0.82022,0.00023,9.3533]
[1778511550085,32.09,80936.35,108.1,-0.82022,0.00023,9.3533]
[1778511550109,32.08,80929.28,108.1,-0.82184,0.00023,9.29913]
[1778511551085,32.08,80925.71,108.1,-0.82267,0.00023,9.27162]
[1778511552135,32.08,80925.71,108.1,-0.82267,0.00023,9.27162]
[1778511553099,32.08,80923.71,108.1,-0.82314,0.00023,9.25579]
[1778511554848,32.08,80923.71,108.1,-0.82314,0.00023,9.25579]
[1778511554868,32.08,80917.09,108.1,-0.82465,0.00023,9.20485]
[1778511555113,32.08,80910.26,108.1,-0.82619,0.00022,9.15277]
[1778511556120,32.08,80902.76,108.1,-0.82788,0.00022,9.09515]
[1778511557127,32.08,80898.46,108.1,-0.82884,0.00022,9.06201]
[1778511558134,32.07,80896.67,108.1,-0.82925,0.00022,9.04808]
[1778511559157,32.07,80892.16,108.1,-0.83025,0.00022,9.01338]
[1778511560162,32.07,80889.05,108.1,-0.83095,0.00022,8.98942]
[1778511561799,32.07,80889.05,108.1,-0.83095,0.00022,8.98942]
[1778511562176,32.07,80887.3,108.1,-0.83134,0.00022,8.97572]
[1778511563183,32.07,80885.61,108.1,-0.83172,0.00022,8.96266]
[1778511568218,32.07,80889.0,108.1,-0.83099,0.00022,8.98798]
[1778511570232,32.07,80891.77,108.1,-0.83039,0.00022,9.00887]
[1778511571239,32.07,80894.52,108.1,-0.8299,0.00022,9.02122]
[1778511572246,32.07,80896.14,108.1,-0.82955,0.00022,9.03342]
[1778511573253,32.07,80900.52,108.1,-0.82858,0.00022,9.06669]
[1778511574260,32.06,80902.45,108.1,-0.82816,0.00022,9.0812]
[1778511575267,32.06,80904.43,108.1,-0.82772,0.00022,9.09608]
[1778511577281,32.06,80906.98,108.1,-0.82717,0.00022,9.11503]
[1778511579295,32.06,80902.05,108.1,-0.82828,0.00022,9.07683]
[1778511581309,32.06,80900.47,108.1,-0.82865,0.00022,9.06424]
[1778511582316,32.06,80898.78,108.1,-0.82903,0.00022,9.0511]
[1778511584331,32.05,80903.73,108.1,-0.82795,0.00022,9.08848]
[1778511585535,32.05,80907.1,108.1,-0.82721,0.00022,9.11375]
[1778511586926,32.05,80907.1,108.1,-0.82721,0.00022,9.11375]
[1778511587353,32.05,80913.71,108.1,-0.82573,0.00023,9.16392]
[1778511588652,32.05,80918.12,108.1,-0.82476,0.00023,9.19693]
[1778511589367,32.05,80922.52,108.1,-0.82376,0.00023,9.23049]
[1778511590374,32.05,80924.81,108.1,-0.82325,0.00023,9.24774]
[1778511591381,32.05,80922.71,108.1,-0.82373,0.00023,9.23147]
[1778511592388,32.05,80920.59,108.1,-0.82422,0.00023,9.21502]
[1778511593395,32.05,80923.56,108.1,-0.82356,0.00023,9.23742]
[1778511595410,32.04,80921.66,108.1,-0.824,0.00023,9.22242]
[1778511596417,32.04,80923.39,108.1,-0.82362,0.00023,9.23519]
[1778511599438,32.04,80919.99,108.1,-0.82442,0.00023,9.20833]
[1778511600445,32.04,80918.27,108.1,-0.82482,0.00023,9.19477]
[1778511601452,32.03,80927.68,108.1,-0.8227,0.00023,9.26616]
[1778511602459,32.03,80931.45,108.1,-0.82187,0.00023,9.29405]
[1778511603466,32.03,80927.4,108.1,-0.82279,0.00023,9.26317]
[1778511604473,32.03,80918.12,108.1,-0.82492,0.00023,9.19138]
[1778511606487,32.02,80916.33,108.1,-0.82535,0.00023,9.17695]
[1778511607494,32.02,80912.96,108.1,-0.82612,0.00022,9.15084]
[1778511608501,32.02,80911.07,108.1,-0.82655,0.00022,9.13606]
[1778511609085,32.02,80911.07,108.1,-0.82655,0.00022,9.13606]
[1778511609428,32.02,80911.07,108.1,-0.82655,0.00022,9.13606]
[1778511609938,32.02,80911.07,108.1,-0.82655,0.00022,9.13606]
[1778511612529,32.02,80908.14,108.1,-0.82725,0.00022,9.11241]
[1778511613536,32.02,80906.06,108.1,-0.82772,0.00022,9.09622]
[1778511614545,32.01,80901.7,108.1,-0.8287,0.00022,9.06261]
[1778511615866,32.01,80901.7,108.1,-0.8287,0.00022,9.06261]
[1778511615893,32.01,80898.61,108.1,-0.8294,0.00022,9.03874]
[1778511616557,32.01,80892.69,108.1,-0.83071,0.00022,8.99343]
[1778511618571,32.01,80899.95,108.1,-0.82911,0.00022,9.04867]
[1778511619578,32.01,80902.07,108.1,-0.82865,0.00022,9.06458]
[1778511625622,32.01,80902.32,108.1,-0.82863,0.00022,9.06516]
[1778511627636,32.0,80900.75,108.1,-0.82899,0.00022,9.0527]
[1778511628643,32.0,80898.41,108.1,-0.82952,0.00022,9.03459]
[1778511629650,32.0,80895.2,108.1,-0.83024,0.00022,9.00983]
[1778511630657,32.0,80891.98,108.1,-0.83096,0.00022,8.98502]
[1778511631664,32.0,80889.9,108.1,-0.83154,0.00022,8.96047]
[1778511632671,32.0,80886.12,108.1,-0.83237,0.00022,8.93143]
[1778511633008,32.0,80886.12,108.1,-0.83237,0.00022,8.93143]
[1778511633176,32.0,80886.12,108.1,-0.83237,0.00022,8.93143]
[1778511633678,32.0,80884.24,108.1,-0.83279,0.00022,8.91698]
[1778511634699,32.0,80884.24,108.1,-0.83279,0.00022,8.91698]
[1778511635003,32.0,80883.28,108.1,-0.833,0.00022,8.9096]
[1778511635324,32.0,80883.28,108.1,-0.833,0.00022,8.9096]
[1778511636699,32.0,80886.07,108.1,-0.83239,0.00022,8.93073]
[1778511637706,32.0,80890.67,108.1,-0.83138,0.00022,8.96593]
[1778511641734,32.0,80887.52,108.1,-0.83209,0.00022,8.94145]
[1778511642741,32.0,80886.18,108.1,-0.83238,0.00022,8.93114]
[1778511644755,32.0,80881.97,108.1,-0.83331,0.00022,8.89882]
[1778511647776,32.0,80880.48,108.1,-0.83363,0.00022,8.88743]
[1778511649790,32.0,80878.27,108.1,-0.83412,0.00022,8.87055]
[1778511650797,32.0,80876.24,108.1,-0.83456,0.00022,8.85503]
[1778511651804,32.0,80874.45,108.1,-0.83495,0.00022,8.84114]
[1778511655832,32.0,80873.02,108.1,-0.83528,0.00022,8.82955]
[1778511657846,32.0,80870.1,108.1,-0.83593,0.00022,8.80688]
[1778511659860,31.99,80867.41,108.1,-0.83652,0.00022,8.78603]
[1778511660867,31.99,80865.77,108.1,-0.83688,0.00022,8.77311]
[1778511661875,31.99,80864.01,108.1,-0.83727,0.00022,8.75928]
[1778511663121,31.99,80863.79,108.1,-0.83733,0.00022,8.75727]
[1778511663889,31.99,80859.07,108.1,-0.83835,0.00022,8.72075]
[1778511665903,31.99,80860.88,108.1,-0.83798,0.00022,8.73409]
[1778511670939,31.98,80863.94,108.1,-0.83736,0.00022,8.75614]
[1778511671946,31.98,80866.8,108.1,-0.83675,0.00022,8.77776]
[1778511676981,31.97,80860.52,108.1,-0.83816,0.00022,8.72784]
[1778511677989,31.97,80857.39,108.1,-0.83884,0.00021,8.70353]
[1778511678995,31.97,80855.29,108.1,-0.8393,0.00021,8.68716]
[1778511681009,31.97,80853.61,108.1,-0.83967,0.00021,8.67379]
[1778511681379,31.97,80853.61,108.1,-0.83967,0.00021,8.67379]
[1778511682018,31.97,80850.52,108.1,-0.84034,0.00021,8.64985]
[1778511683023,31.97,80847.54,108.1,-0.84098,0.00021,8.62679]
[1778511684052,31.97,80847.54,108.1,-0.84098,0.00021,8.62679]
[1778511684034,31.97,80840.72,108.1,-0.84243,0.00021,8.57428]
[1778511685039,31.97,80831.86,108.1,-0.8443,0.00021,8.50619]
[1778511686008,31.97,80831.86,108.1,-0.8443,0.00021,8.50619]
[1778511686046,31.97,80823.48,108.1,-0.84605,0.00021,8.4419]
[1778511687053,31.97,80819.82,108.1,-0.84681,0.00021,8.41391]
[1778511688060,31.97,80818.4,108.1,-0.8471,0.00021,8.40315]
[1778511689069,31.97,80820.99,108.1,-0.84656,0.00021,8.42315]
[1778511690863,31.97,80820.99,108.1,-0.84656,0.00021,8.42315]
[1778511691083,31.97,80829.06,108.1,-0.84499,0.00021,8.47676]
[1778511692090,31.97,80834.07,108.1,-0.84394,0.00021,8.51524]
[1778511693097,31.97,80839.82,108.1,-0.84273,0.00021,8.55936]
[1778511694978,31.97,80839.82,108.1,-0.84273,0.00021,8.55936]
[1778511695011,31.97,80841.97,108.1,-0.84228,0.00021,8.5757]
[1778511697316,31.97,80842.72,108.1,-0.84212,0.00021,8.58137]
[1778511697498,31.97,80842.72,108.1,-0.84212,0.00021,8.58137]
[1778511697566,31.97,80843.07,108.1,-0.84205,0.00021,8.58386]
[1778511698209,31.97,80843.07,108.1,-0.84205,0.00021,8.58386]
[1778511699316,31.97,80843.12,108.1,-0.84204,0.00021,8.58424]
[1778511700146,31.97,80826.61,108.1,-0.84552,0.00021,8.45734]
[1778511701153,31.97,80820.88,108.1,-0.84672,0.00021,8.41346]
[1778511703167,31.97,80824.31,108.1,-0.84599,0.00021,8.44001]
[1778511704174,31.97,80822.08,108.1,-0.84646,0.00021,8.42299]
[1778511705181,31.97,80818.65,108.1,-0.84717,0.00021,8.3968]
[1778511706188,31.97,80816.89,108.1,-0.84753,0.00021,8.38346]
[1778511708202,31.97,80818.77,108.1,-0.84713,0.00021,8.39821]
[1778511709209,31.97,80826.7,108.1,-0.84547,0.00021,8.45917]
[1778511711223,31.97,80825.0,108.1,-0.84582,0.00021,8.44627]
[1778511712230,31.97,80821.46,108.1,-0.84656,0.00021,8.41921]
[1778511713237,31.97,80818.13,108.1,-0.84725,0.00021,8.39379]
[1778511714244,31.97,80820.86,108.1,-0.84668,0.00021,8.41488]
[1778511719279,31.98,80815.26,108.1,-0.84782,0.00021,8.37255]
[1778511720286,31.98,80807.78,108.1,-0.84936,0.00021,8.31538]
[1778511722300,31.98,80809.23,108.1,-0.84905,0.00021,8.32694]
[1778511723307,31.98,80810.83,108.1,-0.84871,0.00021,8.33941]
[1778511724314,31.98,80808.26,108.1,-0.84924,0.00021,8.31992]
[1778511725321,31.98,80809.99,108.1,-0.84888,0.00021,8.3334]
[1778511726328,31.98,80808.68,108.1,-0.84914,0.00021,8.32357]
[1778511731363,31.98,80807.61,108.1,-0.84933,0.00021,8.31635]
[1778511733377,31.99,80805.25,108.1,-0.84981,0.00021,8.29861]
[1778511736398,31.99,80802.59,108.1,-0.85034,0.0002,8.27885]
[1778511737405,31.99,80806.57,108.1,-0.84952,0.00021,8.30939]
[1778511738412,31.99,80809.8,108.1,-0.84886,0.00021,8.33415]
[1778511743447,31.99,80810.12,108.1,-0.84877,0.00021,8.33722]
[1778511744718,31.99,80810.12,108.1,-0.84877,0.00021,8.33722]
[1778511745125,31.99,80809.97,108.1,-0.84879,0.00021,8.33648]
[1778511750496,32.0,80810.34,108.1,-0.84869,0.00021,8.34034]
[1778511753517,32.0,80805.03,108.1,-0.84988,0.00021,8.2918]
[1778511755531,32.0,80807.0,108.1,-0.84948,0.00021,8.30692]
[1778511757545,32.0,80805.03,108.1,-0.84988,0.00021,8.29191]
[1778511762580,32.0,80804.53,108.1,-0.84998,0.00021,8.28826]
[1778511763587,32.0,80806.84,108.1,-0.8495,0.00021,8.30598]
[1778511764597,32.0,80809.73,108.1,-0.84891,0.00021,8.32815]
[1778511765604,32.0,80819.26,108.1,-0.84694,0.00021,8.40116]
[1778511767619,32.0,80820.02,108.1,-0.84677,0.00021,8.40731]
[1778511768626,32.0,80824.57,108.1,-0.84582,0.00021,8.44228]
[1778511769633,32.0,80827.54,108.1,-0.84519,0.00021,8.46514]
[1778511771648,32.0,80831.74,108.1,-0.84431,0.00021,8.49743]
[1778511772654,32.0,80833.64,108.1,-0.84391,0.00021,8.51197]
[1778511777689,32.0,80832.66,108.1,-0.84412,0.00021,8.50426]
[1778511778696,32.0,80828.81,108.1,-0.84493,0.00021,8.47471]
[1778511779984,32.0,80828.81,108.1,-0.84493,0.00021,8.47471]
[1778511780025,32.0,80828.81,108.1,-0.84493,0.00021,8.47471]
[1778511780116,32.0,80833.97,108.1,-0.84385,0.00021,8.51427]
[1778511780710,32.0,80836.01,108.1,-0.84342,0.00021,8.52986]
[1778511781193,32.0,80836.01,108.1,-0.84342,0.00021,8.52986]
[1778511783314,32.0,80836.32,108.1,-0.84336,0.00021,8.5321]
[1778511785748,32.0,80841.44,108.1,-0.84228,0.00021,8.57115]
[1778511787762,32.0,80848.56,108.1,-0.84078,0.00021,8.62549]
[1778511788394,32.0,80848.56,108.1,-0.84078,0.00021,8.62549]
[1778511788769,32.0,80855.04,108.1,-0.8394,0.00021,8.67499]
[1778511790002,32.0,80858.39,108.1,-0.83869,0.00021,8.70043]
[1778511790783,32.0,80856.35,108.1,-0.83913,0.00021,8.6845]
[1778511791654,32.0,80856.35,108.1,-0.83913,0.00021,8.6845]
[1778511791790,31.99,80852.06,108.1,-0.84006,0.00021,8.65133]
[1778511792797,31.99,80845.34,108.1,-0.8415,0.00021,8.59956]
[1778511793804,31.99,80842.83,108.1,-0.84204,0.00021,8.58014]
[1778511794815,31.99,80838.99,108.1,-0.84285,0.00021,8.55056]
[1778511795818,31.99,80835.64,108.1,-0.84356,0.00021,8.52476]
[1778511796825,31.99,80837.62,108.1,-0.84315,0.00021,8.53988]
[1778511798839,31.99,80842.9,108.1,-0.84203,0.00021,8.5802]
[1778511799846,31.99,80846.68,108.1,-0.84123,0.00021,8.60905]
[1778511800853,31.99,80849.45,108.1,-0.84065,0.00021,8.63012]
[1778511801860,31.99,80855.9,108.1,-0.83928,0.00021,8.6794]
[1778511802867,31.99,80857.59,108.1,-0.83892,0.00021,8.6921]
[1778511803314,31.99,80857.59,108.1,-0.83892,0.00021,8.6921]
[1778511803874,31.99,80856.13,108.1,-0.83924,0.00021,8.68062]
[1778511804881,31.99,80857.83,108.1,-0.83888,0.00021,8.69339]
[1778511808909,31.98,80855.8,108.1,-0.83935,0.00021,8.67675]
[1778511813944,31.98,80849.61,108.1,-0.84083,0.00021,8.61957]
[1778511814951,31.98,80844.59,108.1,-0.8419,0.00021,8.58088]
[1778511815958,31.98,80842.79,108.1,-0.84229,0.00021,8.56695]
[1778511817080,31.98,80842.79,108.1,-0.84229,0.00021,8.56695]
[1778511817154,31.98,80838.62,108.1,-0.84317,0.00021,8.53485]
[1778511817972,31.98,80833.92,108.1,-0.84416,0.00021,8.49873]
[1778511818979,31.98,80830.26,108.1,-0.84493,0.00021,8.47065]
[1778511819986,31.98,80826.89,108.1,-0.84564,0.00021,8.44483]
[1778511825025,31.98,80823.68,108.1,-0.8463,0.00021,8.42055]
[1778511827040,31.98,80818.98,108.1,-0.84727,0.00021,8.3847]
[1778511828047,31.98,80812.62,108.1,-0.84859,0.00021,8.3361]
[1778511829054,31.98,80817.75,108.1,-0.84752,0.00021,8.37562]
[1778511830061,31.98,80821.58,108.1,-0.84672,0.00021,8.40514]
[1778511831068,31.98,80829.1,108.1,-0.84515,0.00021,8.46292]
[1778511832075,31.98,80833.06,108.1,-0.84431,0.00021,8.49333]
[1778511833082,31.98,80830.91,108.1,-0.84476,0.00021,8.47684]
[1778511838117,31.98,80828.56,108.1,-0.84525,0.00021,8.45893]
[1778511839124,31.98,80830.59,108.1,-0.84483,0.00021,8.47455]
[1778511840131,31.98,80835.07,108.1,-0.84388,0.00021,8.50894]
[1778511841138,31.98,80837.01,108.1,-0.84348,0.00021,8.5238]
[1778511844159,31.98,80832.82,108.1,-0.84436,0.00021,8.49155]
[1778511845166,31.98,80830.82,108.1,-0.84478,0.00021,8.47622]
[1778511846173,31.98,80835.32,108.1,-0.84383,0.00021,8.51077]
[1778511847181,31.98,80837.2,108.1,-0.84344,0.00021,8.52517]
[1778511848187,31.98,80842.57,108.1,-0.8423,0.00021,8.56634]
[1778511849194,31.98,80847.89,108.1,-0.84118,0.00021,8.60707]
[1778511849708,31.98,80847.89,108.1,-0.84118,0.00021,8.60707]
[1778511850107,31.98,80847.89,108.1,-0.84118,0.00021,8.60707]
[1778511852215,31.98,80851.82,108.1,-0.84035,0.00021,8.63678]
[1778511853666,31.98,80851.82,108.1,-0.84035,0.00021,8.63678]
[1778511853767,31.98,80853.49,108.1,-0.84,0.00021,8.64921]
[1778511854229,31.98,80857.91,108.1,-0.83905,0.00021,8.68313]
[1778511859264,31.97,80859.03,108.1,-0.83885,0.00022,8.69047]
[1778511861278,31.97,80862.76,108.1,-0.83806,0.00022,8.71857]
[1778511865025,31.97,80861.76,108.1,-0.83829,0.00022,8.7103]
[1778511866313,31.97,80859.6,108.1,-0.83878,0.00022,8.69286]
[1778511868384,31.96,80861.04,108.1,-0.83848,0.00022,8.70366]
[1778511868460,31.96,80861.04,108.1,-0.83848,0.00022,8.70366]
[1778511869334,31.96,80870.81,108.1,-0.83638,0.00022,8.77809]
[1778511870341,31.96,80874.66,108.1,-0.83556,0.00022,8.80727]
[1778511871348,31.96,80877.15,108.1,-0.83514,0.00022,8.81771]
[1778511873362,31.96,80876.76,108.1,-0.83524,0.00022,8.81413]
[1778511874369,31.96,80871.12,108.1,-0.83648,0.00022,8.77043]
[1778511875376,31.96,80869.14,108.1,-0.83692,0.00022,8.75487]
[1778511876383,31.95,80867.36,108.1,-0.83732,0.00022,8.74087]
[1778511877390,31.95,80864.22,108.1,-0.838,0.00022,8.71644]
[1778511878397,31.95,80865.7,108.1,-0.83769,0.00022,8.72752]
[1778511879404,31.95,80867.47,108.1,-0.83732,0.00022,8.74081]
[1778511880411,31.95,80864.0,108.1,-0.83808,0.00022,8.71384]
[1778511883432,31.95,80865.68,108.1,-0.83774,0.00022,8.72586]
[1778511884439,31.95,80867.86,108.1,-0.83728,0.00022,8.74229]
[1778511885447,31.94,80873.51,108.1,-0.83606,0.00022,8.78534]
[1778511887085,31.94,80873.51,108.1,-0.83606,0.00022,8.78534]
[1778511887129,31.94,80876.04,108.1,-0.83553,0.00022,8.80397]
[1778511887461,31.94,80878.81,108.1,-0.83493,0.00022,8.82524]
[1778511888468,31.94,80880.06,108.1,-0.83466,0.00022,8.8344]
[1778511889475,31.94,80880.56,108.1,-0.83457,0.00022,8.83779]
[1778511891633,31.94,80880.79,108.1,-0.83453,0.00022,8.8391]
[1778511891683,31.94,80879.62,108.1,-0.83479,0.00022,8.82992]
[1778511892348,31.94,80879.62,108.1,-0.83479,0.00022,8.82992]
[1778511892483,31.94,80879.62,108.1,-0.83479,0.00022,8.82992]
[1778511892496,31.93,80876.58,108.1,-0.83546,0.00022,8.80639]
[1778511894666,31.93,80876.32,108.1,-0.83552,0.00022,8.80425]
[1778511895517,31.93,80875.72,108.1,-0.83566,0.00022,8.79936]
[1778511896524,31.93,80876.78,108.1,-0.83544,0.00022,8.80737]
[1778511897531,31.93,80877.63,108.1,-0.83525,0.00022,8.81375]
[1778511898538,31.93,80878.94,108.1,-0.83497,0.00022,8.82367]
[1778511900552,31.93,80880.25,108.1,-0.83469,0.00022,8.83342]
[1778511901559,31.93,80879.3,108.1,-0.83491,0.00022,8.82595]
[1778511903301,31.93,80879.39,108.1,-0.83489,0.00022,8.82649]
[1778511903672,31.93,80879.39,108.1,-0.83489,0.00022,8.82649]
[1778511903773,31.93,80878.47,108.1,-0.8351,0.00022,8.81926]
[1778511904580,31.93,80879.97,108.1,-0.83477,0.00022,8.83064]
[1778511905587,31.93,80881.17,108.1,-0.83451,0.00022,8.8397]
[1778511906617,31.93,80881.17,108.1,-0.83451,0.00022,8.8397]
[1778511907071,31.93,80881.17,108.1,-0.83451,0.00022,8.8397]
[1778511907082,31.93,80879.9,108.1,-0.8348,0.00022,8.82963]
[1778511907602,31.93,80879.25,108.1,-0.83494,0.00022,8.82463]
[1778511909612,31.93,80879.41,108.1,-0.83491,0.00022,8.82572]
[1778511910182,31.93,80879.41,108.1,-0.83491,0.00022,8.82572]
[1778511910622,31.93,80879.13,108.1,-0.83498,0.00022,8.82342]
[1778511910623,31.92,80874.49,108.1,-0.836,0.00022,8.78763]
[1778511911630,31.92,80870.98,108.1,-0.83676,0.00022,8.76056]
[1778511912637,31.92,80868.75,108.1,-0.83725,0.00022,8.74336]
[1778511913644,31.92,80867.61,108.1,-0.8375,0.00022,8.7343]
[1778511916665,31.92,80865.34,108.1,-0.83802,0.00022,8.71602]
[1778511918679,31.92,80862.74,108.1,-0.8386,0.00022,8.69549]
[1778511921700,31.92,80865.29,108.1,-0.83807,0.00022,8.71438]
[1778511926735,31.91,80867.39,108.1,-0.83765,0.00022,8.72924]
[1778511929757,31.91,80865.71,108.1,-0.83804,0.00022,8.71549]
[1778511932778,31.9,80863.52,108.1,-0.83865,0.00022,8.6893]
[1778511937813,31.9,80862.9,108.1,-0.83882,0.00022,8.68333]
[1778511939827,31.9,80859.49,108.1,-0.83957,0.00022,8.65663]
[1778511943855,31.9,80864.24,108.1,-0.83857,0.00022,8.69236]
[1778511944862,31.89,80866.29,108.1,-0.83814,0.00022,8.70768]
[1778511945870,31.89,80863.79,108.1,-0.83868,0.00022,8.68845]
[1778511946877,31.89,80862.24,108.1,-0.83903,0.00022,8.67601]
[1778511947884,31.89,80858.37,108.1,-0.83987,0.00021,8.64601]
[1778511948780,31.89,80858.37,108.1,-0.83987,0.00021,8.64601]
[1778511948891,31.89,80853.77,108.1,-0.84085,0.00021,8.61062]
[1778511949898,31.89,80844.35,108.1,-0.84287,0.00021,8.53781]
[1778511950905,31.89,80842.31,108.1,-0.84331,0.00021,8.52206]
[1778511952919,31.89,80844.13,108.1,-0.84292,0.00021,8.536]
[1778511953926,31.89,80845.78,108.1,-0.84257,0.00021,8.54865]
[1778511954933,31.89,80848.5,108.1,-0.84199,0.00021,8.56951]
[1778511959968,31.89,80849.96,108.1,-0.8417,0.00021,8.58026]
[1778511960975,31.89,80853.35,108.1,-0.84098,0.00021,8.60623]
[1778511961983,31.89,80857.23,108.1,-0.84015,0.00021,8.63594]
[1778511962989,31.89,80858.75,108.1,-0.83983,0.00022,8.64745]
[1778511965007,31.88,80852.16,108.1,-0.84125,0.00021,8.59635]
[1778511970126,31.88,80851.23,108.1,-0.84146,0.00021,8.58866]
[1778511972053,31.88,80854.1,108.1,-0.84086,0.00021,8.61033]
[1778511974323,31.88,80858.77,108.1,-0.83987,0.00022,8.64592]
[1778511975074,31.88,80863.35,108.1,-0.83889,0.00022,8.68095]
[1778511975825,31.88,80863.35,108.1,-0.83889,0.00022,8.68095]
[1778511976081,31.88,80867.16,108.1,-0.83807,0.00022,8.71002]
[1778511977088,31.88,80870.04,108.1,-0.83746,0.00022,8.73189]
[1778511978095,31.87,80870.96,108.1,-0.83727,0.00022,8.73865]
[1778511979102,31.87,80871.79,108.1,-0.8371,0.00022,8.7447]
[1778511980109,31.87,80875.64,108.1,-0.83627,0.00022,8.774]
[1778511981116,31.87,80877.19,108.1,-0.83594,0.00022,8.78556]
[1778511982123,31.87,80874.14,108.1,-0.83662,0.00022,8.7617]
[1778511983130,31.87,80876.4,108.1,-0.83613,0.00022,8.77875]
[1778511984137,31.87,80877.37,108.1,-0.83593,0.00022,8.78585]
[1778511986151,31.86,80872.83,108.1,-0.83694,0.00022,8.75015]
[1778511987158,31.86,80873.12,108.1,-0.83689,0.00022,8.75206]
[1778511990179,31.86,80874.04,108.1,-0.83672,0.00022,8.75817]
[1778511994207,31.85,80872.26,108.1,-0.83726,0.00022,8.73464]
[1778511995053,31.85,80872.26,108.1,-0.83726,0.00022,8.73464]
[1778511995214,31.85,80872.53,108.1,-0.83721,0.00022,8.73642]
[1778511996221,31.85,80870.67,108.1,-0.83763,0.00022,8.7218]
[1778511997718,31.85,80870.18,108.1,-0.83774,0.00022,8.71775]
[1778511999242,31.85,80865.19,108.1,-0.83884,0.00022,8.67876]
[1778512000249,31.85,80874.16,108.1,-0.8369,0.00022,8.74764]
[1778512001256,31.85,80880.68,108.1,-0.83548,0.00022,8.79755]
[1778512003271,31.84,80878.85,108.1,-0.8359,0.00022,8.78273]
[1778512004278,31.84,80875.8,108.1,-0.83658,0.00022,8.75888]
[1778512007299,31.84,80870.91,108.1,-0.83767,0.00022,8.72029]
[1778512008306,31.84,80869.0,108.1,-0.83809,0.00022,8.70531]
[1778512010320,31.84,80865.15,108.1,-0.83894,0.00022,8.67516]
[1778512014755,31.83,80864.1,108.1,-0.83919,0.00022,8.66624]
[1778512015219,31.83,80864.1,108.1,-0.83919,0.00022,8.66624]
[1778512015355,31.83,80861.89,108.1,-0.83967,0.00022,8.64901]
[1778512020390,31.83,80860.88,108.1,-0.83991,0.00022,8.64039]
[1778512021397,31.83,80865.7,108.1,-0.83888,0.00022,8.67737]
[1778512022404,31.83,80868.13,108.1,-0.83836,0.00022,8.69589]
[1778512023412,31.83,80873.02,108.1,-0.8373,0.00022,8.73335]
[1778512026433,31.82,80871.43,108.1,-0.83767,0.00022,8.72024]
[1778512028447,31.82,80869.68,108.1,-0.83807,0.00022,8.70622]
[1778512029454,31.82,80871.69,108.1,-0.83764,0.00022,8.72147]
[1778512034492,31.82,80874.19,108.1,-0.83713,0.00022,8.73942]
[1778512035500,31.82,80877.48,108.1,-0.83642,0.00022,8.7645]
[1778512036506,31.81,80872.24,108.1,-0.83757,0.00022,8.72378]
[1778512040018,31.81,80872.03,108.1,-0.83763,0.00022,8.72164]
[1778512040101,31.81,80875.52,108.1,-0.83689,0.00022,8.74801]
[1778512041541,31.81,80873.43,108.1,-0.83735,0.00022,8.73159]
[1778512042548,31.81,80869.68,108.1,-0.83818,0.00022,8.7024]
[1778512044287,31.81,80869.68,108.1,-0.83818,0.00022,8.7024]
[1778512044562,31.81,80866.55,108.1,-0.83887,0.00022,8.6778]
[1778512045569,31.81,80864.35,108.1,-0.83935,0.00022,8.66063]
[1778512049771,31.8,80866.27,108.1,-0.83895,0.00022,8.67471]
[1778512053625,31.8,80868.95,108.1,-0.83852,0.00022,8.68607]
[1778512054632,31.8,80871.11,108.1,-0.83805,0.00022,8.70252]
[1778512058660,31.79,80873.1,108.1,-0.83768,0.00022,8.71579]
[1778512059742,31.79,80873.1,108.1,-0.83768,0.00022,8.71579]
[1778512060051,31.79,80873.1,108.1,-0.83768,0.00022,8.71579]
[1778512061681,31.79,80875.47,108.1,-0.83719,0.00022,8.73334]
[1778512062688,31.79,80877.04,108.1,-0.83685,0.00022,8.74518]
[1778512063695,31.79,80878.6,108.1,-0.83652,0.00022,8.75694]
[1778512064732,31.79,80878.6,108.1,-0.83652,0.00022,8.75694]
[1778512065133,31.79,80878.6,108.1,-0.83652,0.00022,8.75694]
[1778512065208,31.79,80880.36,108.1,-0.83615,0.00022,8.76991]
[1778512068289,31.78,80879.69,108.1,-0.83631,0.00022,8.76443]
[1778512068731,31.78,80882.59,108.1,-0.83569,0.00022,8.78621]
[1778512069738,31.78,80885.47,108.1,-0.83506,0.00022,8.80811]
[1778512070745,31.78,80888.55,108.1,-0.8344,0.00022,8.83153]
[1778512073766,31.78,80885.98,108.1,-0.83499,0.00022,8.81058]
[1778512077794,31.77,80889.2,108.1,-0.83432,0.00022,8.83408]
[1778512079808,31.77,80887.56,108.1,-0.83471,0.00022,8.82068]
[1778512081822,31.76,80886.0,108.1,-0.83507,0.00022,8.80794]
[1778512084732,31.76,80885.49,108.1,-0.8352,0.00022,8.80335]
[1778512085112,31.76,80885.49,108.1,-0.8352,0.00022,8.80335]
[1778512085129,31.76,80885.97,108.1,-0.83511,0.00022,8.80642]
[1778512087315,31.76,80885.56,108.1,-0.83521,0.00022,8.80325]
[1778512092899,31.75,80884.44,108.1,-0.83551,0.00022,8.79242]
[1778512097934,31.75,80884.6,108.1,-0.83552,0.00022,8.79217]
[1778512101962,31.74,80877.21,108.1,-0.83718,0.00022,8.73387]
[1778512102969,31.74,80871.83,108.1,-0.83836,0.00022,8.69198]
[1778512104985,31.74,80871.73,108.1,-0.83839,0.00022,8.69074]
[1778512106998,31.74,80873.83,108.1,-0.83795,0.00022,8.7065]
[1778512111026,31.73,80875.02,108.1,-0.83785,0.00022,8.70581]
[1778512112033,31.73,80878.0,108.1,-0.83721,0.00022,8.72858]
[1778512113040,31.73,80881.49,108.1,-0.83645,0.00022,8.75526]
[1778512118075,31.72,80888.97,108.1,-0.83485,0.00022,8.81146]
[1778512119082,31.72,80891.75,108.1,-0.83425,0.00022,8.8326]
[1778512121905,31.72,80892.07,108.1,-0.8342,0.00022,8.83433]
[1778512122103,31.72,80894.58,108.1,-0.83365,0.00022,8.85336]
[1778512123245,31.72,80894.58,108.1,-0.83365,0.00022,8.85336]
[1778512123250,31.72,80894.58,108.1,-0.83365,0.00022,8.85336]
[1778512123368,31.72,80894.58,108.1,-0.83365,0.00022,8.85336]
[1778512123447,31.72,80895.19,108.1,-0.83353,0.00022,8.85768]
[1778512124434,31.72,80895.19,108.1,-0.83353,0.00022,8.85768]
[1778512124484,31.72,80899.17,108.1,-0.83266,0.00022,8.88804]
[1778512125124,31.71,80902.57,108.1,-0.83191,0.00022,8.91388]
[1778512126639,31.71,80902.85,108.1,-0.83186,0.00022,8.91558]
[1778512127138,31.71,80904.48,108.1,-0.83151,0.00022,8.92771]
[1778512128145,31.71,80906.88,108.1,-0.83099,0.00022,8.94578]
[1778512130093,31.71,80907.2,108.1,-0.83093,0.00022,8.94775]
[1778512130159,31.7,80905.6,108.1,-0.83131,0.00022,8.93488]
[1778512131166,31.7,80896.59,108.1,-0.83333,0.00022,8.86473]
[1778512132173,31.7,80890.86,108.1,-0.83461,0.00022,8.82002]
[1778512133180,31.7,80887.36,108.1,-0.83539,0.00022,8.7926]
[1778512134806,31.7,80886.71,108.1,-0.83554,0.00022,8.78727]
[1778512134823,31.7,80886.71,108.1,-0.83554,0.00022,8.78727]
[1778512140229,31.69,80885.69,108.1,-0.83582,0.00022,8.7776]
[1778512144221,31.69,80885.8,108.1,-0.83582,0.00022,8.77761]
[1778512145285,31.69,80886.34,108.1,-0.83571,0.00022,8.78151]
[1778512147319,31.69,80886.64,108.1,-0.83566,0.00022,8.78325]
[1778512147398,31.68,80889.77,108.1,-0.83498,0.00022,8.80718]
[1778512153326,31.68,80890.29,108.1,-0.83492,0.00022,8.80925]
[1778512156347,31.67,80885.92,108.1,-0.83591,0.00022,8.77443]
[1778512157354,31.67,80883.99,108.1,-0.83635,0.00022,8.7592]
[1778512162389,31.67,80884.18,108.1,-0.83634,0.00022,8.75936]
[1778512167424,31.66,80884.23,108.1,-0.83637,0.00022,8.75842]
[1778512168431,31.66,80882.14,108.1,-0.83684,0.00022,8.74196]
[1778512169438,31.66,80876.82,108.1,-0.83801,0.00022,8.70049]
[1778512171452,31.66,80874.91,108.1,-0.83856,0.00022,8.67676]
[1778512175480,31.65,80873.24,108.1,-0.83897,0.00022,8.66192]
[1778512178501,31.65,80880.15,108.1,-0.83752,0.00022,8.71361]
[1778512183536,31.64,80879.35,108.1,-0.83776,0.00022,8.70504]
[1778512185550,31.63,80882.48,108.1,-0.8371,0.00022,8.72841]
[1778512186638,31.63,80882.48,108.1,-0.8371,0.00022,8.72841]
[1778512186665,31.63,80884.01,108.1,-0.83678,0.00022,8.73981]
[1778512192599,31.63,80884.8,108.1,-0.83666,0.00022,8.74415]
[1778512197635,31.62,80886.91,108.1,-0.83623,0.00022,8.75919]
[1778512199725,31.62,80885.89,108.1,-0.83646,0.00022,8.751]
[1778512200656,31.62,80890.26,108.1,-0.83551,0.00022,8.78436]
[1778512201663,31.62,80892.39,108.1,-0.83505,0.00022,8.80057]
[1778512202670,31.61,80893.91,108.1,-0.83473,0.00022,8.81203]
[1778512204724,31.61,80893.27,108.1,-0.83488,0.00022,8.80673]
[1778512205399,31.61,80893.27,108.1,-0.83488,0.00022,8.80673]
[1778512205404,31.61,80888.27,108.1,-0.836,0.00022,8.76731]
[1778512205691,31.61,80876.31,108.1,-0.83862,0.00022,8.6745]
[1778512206700,31.61,80868.1,108.1,-0.84042,0.00022,8.6104]
[1778512207705,31.61,80865.47,108.1,-0.84101,0.00022,8.58943]
[1778512209719,31.6,80867.26,108.1,-0.84065,0.00022,8.60226]
[1778512214754,31.59,80867.5,108.1,-0.84067,0.00022,8.6014]
[1778512219789,31.57,80865.34,108.1,-0.84135,0.00022,8.57716]
[1778512222810,31.56,80869.13,108.1,-0.84057,0.00022,8.6051]
[1778512226838,31.55,80866.04,108.1,-0.8413,0.00022,8.57895]
[1778512230909,31.55,80866.45,108.1,-0.84126,0.00022,8.58063]
[1778512231857,31.55,80866.58,108.1,-0.84124,0.00022,8.58113]
[1778512232122,31.55,80866.58,108.1,-0.84124,0.00022,8.58113]
[1778512232185,31.54,80855.49,108.1,-0.84377,0.00021,8.48584]
[1778512232880,31.54,80847.39,108.1,-0.84551,0.00021,8.42248]
[1778512234894,31.54,80845.48,108.1,-0.84593,0.00021,8.40703]
[1778512235901,31.54,80844.09,108.1,-0.84624,0.00021,8.39593]
[1778512236908,31.54,80846.84,108.1,-0.84566,0.00021,8.41704]
[1778512237915,31.54,80848.64,108.1,-0.84528,0.00021,8.43073]
[1778512238922,31.54,80846.93,108.1,-0.84566,0.00021,8.41711]
[1778512239929,31.54,80845.52,108.1,-0.84597,0.00021,8.40585]
[1778512240936,31.53,80840.37,108.1,-0.84707,0.00021,8.36553]
[1778512242950,31.53,80839.06,108.1,-0.84735,0.00021,8.35488]
[1778512243957,31.53,80837.54,108.1,-0.84768,0.00021,8.34285]
[1778512244964,31.53,80839.28,108.1,-0.84732,0.00021,8.35618]
[1778512245971,31.53,80841.24,108.1,-0.84691,0.00021,8.3712]
[1778512248992,31.53,80836.66,108.1,-0.8479,0.00021,8.33495]
[1778512249999,31.53,80830.73,108.1,-0.84915,0.00021,8.2887]
[1778512251006,31.53,80840.73,108.1,-0.84705,0.00021,8.36626]
[1778512252013,31.53,80845.1,108.1,-0.84613,0.00021,8.39997]
[1778512255091,31.52,80844.39,108.1,-0.84629,0.00021,8.39383]
[1778512255327,31.52,80844.39,108.1,-0.84629,0.00021,8.39383]
[1778512255474,31.52,80844.39,108.1,-0.84629,0.00021,8.39383]
[1778512255550,31.52,80843.66,108.1,-0.84647,0.00021,8.38755]
[1778512259232,31.52,80844.25,108.1,-0.84636,0.00021,8.39154]
[1778512264098,31.51,80847.97,108.1,-0.84562,0.00021,8.41865]
[1778512265105,31.51,80858.51,108.1,-0.84337,0.00021,8.50036]
[1778512267119,31.51,80858.2,108.1,-0.84346,0.00021,8.49728]
[1778512268126,31.51,80860.5,108.1,-0.84297,0.00022,8.5148]
[1778512269133,31.51,80864.46,108.1,-0.84213,0.00022,8.54525]
[1778512270140,31.51,80869.08,108.1,-0.84114,0.00022,8.58088]
[1778512271147,31.51,80874.16,108.1,-0.84004,0.00022,8.62033]
[1778512272154,31.5,80876.12,108.1,-0.83961,0.00022,8.63544]
[1778512274731,31.5,80875.16,108.1,-0.83983,0.00022,8.6276]
[1778512275110,31.5,80875.16,108.1,-0.83983,0.00022,8.6276]
[1778512275179,31.5,80876.56,108.1,-0.83953,0.00022,8.63835]
[1778512276186,31.5,80882.62,108.1,-0.83821,0.00022,8.6854]
[1778512277927,31.5,80883.16,108.1,-0.8381,0.00022,8.68944]
[1778512278200,31.5,80884.79,108.1,-0.83774,0.00022,8.70198]
[1778512279732,31.5,80884.43,108.1,-0.83783,0.00022,8.69884]
[1778512282257,31.5,80883.68,108.1,-0.83801,0.00022,8.69267]
[1778512282377,31.5,80883.68,108.1,-0.83801,0.00022,8.69267]
[1778512286312,31.5,80884.45,108.1,-0.83785,0.00022,8.69804]
[1778512286489,31.5,80884.45,108.1,-0.83785,0.00022,8.69804]
[1778512287263,31.5,80889.97,108.1,-0.83665,0.00022,8.74072]
[1778512289277,31.49,80892.61,108.1,-0.83607,0.00022,8.76085]
[1778512290922,31.49,80893.01,108.1,-0.83599,0.00022,8.76373]
[1778512291013,31.49,80893.01,108.1,-0.83599,0.00022,8.76373]
[1778512291344,31.49,80893.01,108.1,-0.83599,0.00022,8.76373]
[1778512291538,31.49,80893.01,108.1,-0.83599,0.00022,8.76373]
[1778512291639,31.49,80893.39,108.1,-0.83604,0.00022,8.7579]
[1778512292298,31.49,80898.27,108.1,-0.83496,0.00022,8.79567]
[1778512293466,31.49,80898.27,108.1,-0.83496,0.00022,8.79567]
[1778512293499,31.49,80901.38,108.1,-0.83428,0.00022,8.81961]
[1778512294312,31.49,80902.91,108.1,-0.83394,0.00022,8.83122]
[1778512295319,31.49,80905.41,108.1,-0.83339,0.00022,8.85036]
[1778512298340,31.48,80906.93,108.1,-0.83308,0.00022,8.86117]
[1778512300355,31.48,80907.77,108.1,-0.83291,0.00022,8.86702]
[1778512301362,31.48,80906.49,108.1,-0.83321,0.00022,8.8567]
[1778512303384,31.48,80920.19,108.1,-0.83014,0.00023,8.96291]
[1778512304076,31.48,80920.19,108.1,-0.83014,0.00023,8.96291]
[1778512304384,31.48,80929.28,108.1,-0.82807,0.00023,9.03339]
[1778512305314,31.48,80929.28,108.1,-0.82807,0.00023,9.03339]
[1778512305394,31.48,80934.03,108.1,-0.827,0.00023,9.07001]
[1778512310428,31.47,80934.17,108.1,-0.82702,0.00023,9.06928]
[1778512315463,31.46,80933.76,108.1,-0.82719,0.00023,9.06359]
[1778512317056,31.46,80934.58,108.1,-0.82701,0.00023,9.06961]
[1778512317478,31.46,80937.98,108.1,-0.82624,0.00023,9.09568]
[1778512319494,31.45,80946.33,108.1,-0.82434,0.00023,9.15978]
[1778512320501,31.45,80949.28,108.1,-0.82366,0.00023,9.18246]
[1778512321512,31.45,80951.0,108.1,-0.82327,0.00023,9.19555]
[1778512321983,31.45,80951.0,108.1,-0.82327,0.00023,9.19555]
[1778512322298,31.45,80951.0,108.1,-0.82327,0.00023,9.19555]
[1778512322393,31.45,80951.0,108.1,-0.82327,0.00023,9.19555]
[1778512322534,31.45,80967.56,108.1,-0.81939,0.00024,9.32402]
[1778512323547,31.45,80967.54,108.1,-0.81941,0.00024,9.32315]
[1778512323903,31.45,80967.54,108.1,-0.81941,0.00024,9.32315]
[1778512323941,31.45,80967.54,108.1,-0.81941,0.00024,9.32315]
[1778512324234,31.45,80967.54,108.1,-0.81941,0.00024,9.32315]
[1778512324629,31.45,80964.78,108.1,-0.82008,0.00024,9.30132]
[1778512325024,31.45,80964.78,108.1,-0.82008,0.00024,9.30132]
[1778512325557,31.45,80960.32,108.1,-0.82114,0.00023,9.26632]
[1778512325975,31.45,80960.32,108.1,-0.82114,0.00023,9.26632]
[1778512326025,31.45,80960.32,108.1,-0.82114,0.00023,9.26632]
[1778512326564,31.44,80950.5,108.1,-0.82344,0.00023,9.18971]
[1778512328578,31.44,80948.94,108.1,-0.82382,0.00023,9.17703]
[1778512333613,31.44,80946.36,108.1,-0.82446,0.00023,9.15566]
[1778512334620,31.44,80939.88,108.1,-0.82597,0.00023,9.10501]
[1778512335627,31.41,80932.67,108.1,-0.82782,0.00023,9.0423]
[1778512337642,31.41,80928.13,108.1,-0.82889,0.00023,9.00576]
[1778512338649,31.41,80931.97,108.1,-0.82802,0.00023,9.03539]
[1778512339656,31.4,80944.01,108.1,-0.82525,0.00023,9.12908]
[1778512340663,31.4,80941.56,108.1,-0.82583,0.00023,9.10979]
[1778512341670,31.4,80937.48,108.1,-0.82677,0.00023,9.07782]
[1778512342679,31.4,80931.67,108.1,-0.82811,0.00023,9.0324]
[1778512343684,31.4,80939.38,108.1,-0.82634,0.00023,9.09239]
[1778512344691,31.4,80953.17,108.1,-0.82315,0.00023,9.19957]
[1778512345698,31.4,80955.68,108.1,-0.82257,0.00023,9.21879]
[1778512346705,31.4,80953.41,108.1,-0.82311,0.00023,9.20082]
[1778512348719,31.4,80951.46,108.1,-0.82359,0.00023,9.18505]
[1778512349726,31.4,80942.44,108.1,-0.82569,0.00023,9.11456]
[1778512350733,31.4,80937.86,108.1,-0.82675,0.00023,9.07868]
[1778512352747,31.39,80942.04,108.1,-0.82592,0.00023,9.10241]
[1778512354765,31.39,80940.44,108.1,-0.8263,0.00023,9.08959]
[1778512355772,31.39,80938.08,108.1,-0.82684,0.00023,9.07105]
[1778512358793,31.39,80936.6,108.1,-0.8272,0.00023,9.05913]
[1778512360807,31.39,80938.5,108.1,-0.82677,0.00023,9.0737]
[1778512361814,31.39,80942.97,108.1,-0.82574,0.00023,9.1084]
[1778512363828,31.39,80944.57,108.1,-0.82538,0.00023,9.12051]
[1778512365842,31.39,80946.66,108.1,-0.82491,0.00023,9.13641]
[1778512366849,31.39,80949.34,108.1,-0.82429,0.00023,9.15708]
[1778512367856,31.38,80953.68,108.1,-0.82329,0.00023,9.19063]
[1778512369870,31.38,80955.85,108.1,-0.8228,0.00023,9.20698]
[1778512370877,31.38,80958.93,108.1,-0.82208,0.00023,9.23066]
[1778512375912,31.38,80958.74,108.1,-0.82218,0.00023,9.22758]
[1778512376919,31.37,80957.21,108.1,-0.82255,0.00023,9.21536]
[1778512377926,31.37,80955.09,108.1,-0.82305,0.00023,9.19857]
[1778512382369,31.37,80956.05,108.1,-0.82285,0.00023,9.20523]
[1778512382393,31.37,80960.74,108.1,-0.82176,0.00023,9.24144]
[1778512382961,31.37,80967.13,108.1,-0.82027,0.00024,9.29081]
[1778512383968,31.37,80969.12,108.1,-0.81981,0.00024,9.3059]
[1778512384831,31.37,80969.12,108.1,-0.81981,0.00024,9.3059]
[1778512384975,31.36,80972.65,108.1,-0.81899,0.00024,9.33293]
[1778512387071,31.36,80973.34,108.1,-0.81884,0.00024,9.33786]
[1778512387143,31.36,80973.34,108.1,-0.81884,0.00024,9.33786]
[1778512387996,31.36,80976.32,108.1,-0.81816,0.00024,9.36013]
[1778512389876,31.36,80977.25,108.1,-0.81795,0.00024,9.36689]
[1778512390010,31.36,80978.92,108.1,-0.81756,0.00024,9.37962]
[1778512391067,31.36,80978.92,108.1,-0.81756,0.00024,9.37962]
[1778512393999,31.35,80980.21,108.1,-0.81728,0.00024,9.38864]
[1778512394067,31.35,80980.21,108.1,-0.81728,0.00024,9.38864]
[1778512394189,31.35,80980.21,108.1,-0.81728,0.00024,9.38864]
[1778512394420,31.35,80980.21,108.1,-0.81728,0.00024,9.38864]
[1778512394437,31.35,80983.54,108.1,-0.81652,0.00024,9.41348]
[1778512400080,31.34,80984.96,108.1,-0.81623,0.00024,9.42298]
[1778512404108,31.34,80990.05,108.1,-0.81504,0.00024,9.46128]
[1778512405115,31.34,80992.94,108.1,-0.81436,0.00024,9.48334]
[1778512406122,31.34,80995.15,108.1,-0.81383,0.00024,9.5003]
[1778512407129,31.33,80995.87,108.1,-0.81366,0.00024,9.5057]
[1778512411662,31.33,80995.72,108.1,-0.81372,0.00024,9.50398]
[1778512411666,31.33,81005.3,108.1,-0.81153,0.00024,9.56915]
[1778512412164,31.33,81011.07,108.1,-0.81013,0.00024,9.61375]
[1778512416649,31.33,81013.02,108.1,-0.80968,0.00024,9.62785]
[1778512417199,31.33,81010.24,108.1,-0.81036,0.00024,9.60638]
[1778512418328,31.33,81012.28,108.1,-0.80986,0.00024,9.62204]
[1778512419383,31.33,81012.28,108.1,-0.80986,0.00024,9.62204]
[1778512419620,31.32,81014.68,108.1,-0.80928,0.00024,9.64036]
[1778512420406,31.32,81014.68,108.1,-0.80928,0.00024,9.64036]
[1778512420501,31.32,81014.68,108.1,-0.80928,0.00024,9.64036]
[1778512420562,31.32,81014.68,108.1,-0.80928,0.00024,9.64036]
[1778512420665,31.32,81021.63,108.1,-0.80758,0.00025,9.69392]
[1778512420865,31.32,81021.63,108.1,-0.80758,0.00025,9.69392]
[1778512420892,31.32,81021.63,108.1,-0.80758,0.00025,9.69392]
[1778512421228,31.32,81036.42,108.1,-0.80391,0.00025,9.8077]
[1778512422235,31.32,81038.57,108.1,-0.80338,0.00025,9.8241]
[1778512423242,31.32,81039.29,108.1,-0.80322,0.00025,9.82913]
[1778512424655,31.32,81029.32,108.1,-0.80573,0.00025,9.75158]
[1778512425337,31.32,81023.0,108.1,-0.80729,0.00025,9.70291]
[1778512426923,31.32,81023.86,108.1,-0.80708,0.00025,9.70936]
[1778512427270,31.32,81017.47,108.1,-0.80866,0.00025,9.65997]
[1778512428051,31.32,81017.47,108.1,-0.80866,0.00025,9.65997]
[1778512432305,31.31,81020.46,108.1,-0.80795,0.00025,9.68239]
[1778512435326,31.31,81022.77,108.1,-0.80739,0.00025,9.6999]
[1778512436333,31.31,81024.67,108.1,-0.80693,0.00025,9.71433]
[1778512437340,31.31,81033.91,108.1,-0.80464,0.00025,9.78521]
[1778512438347,31.31,81037.35,108.1,-0.80379,0.00025,9.81149]
[1778512439354,31.3,81038.03,108.1,-0.8037,0.00025,9.8144]
[1778512440064,31.3,81038.03,108.1,-0.8037,0.00025,9.8144]
[1778512440361,31.29,81038.68,108.1,-0.80362,0.00025,9.8168]
[1778512441368,31.28,81046.98,108.1,-0.80163,0.00025,9.87793]
[1778512442375,31.27,81057.59,108.1,-0.79898,0.00025,9.95845]
[1778512443382,31.27,81061.07,108.1,-0.7981,0.00025,9.9849]
[1778512444389,31.27,81061.86,108.1,-0.79791,0.00025,9.99069]
[1778512448421,31.27,81057.15,108.1,-0.79914,0.00025,9.9535]
[1778512449428,31.27,81053.42,108.1,-0.80009,0.00025,9.92472]
[1778512451442,31.27,81050.09,108.1,-0.80095,0.00025,9.8988]
[1778512452449,31.26,81047.02,108.1,-0.80173,0.00025,9.87509]
[1778512454463,31.26,81048.97,108.1,-0.80124,0.00025,9.88977]
[1778512455470,31.26,81055.46,108.1,-0.79961,0.00025,9.93935]
[1778512456477,31.26,81052.35,108.1,-0.8004,0.00025,9.91531]
[1778512457484,31.26,81045.0,108.1,-0.80226,0.00025,9.85874]
[1778512458491,31.26,81040.09,108.1,-0.80349,0.00025,9.82089]
[1778512459498,31.26,81037.03,108.1,-0.80427,0.00025,9.79709]
[1778512460189,31.26,81037.03,108.1,-0.80427,0.00025,9.79709]
[1778512460505,31.26,81033.76,108.1,-0.80509,0.00025,9.77167]
[1778512461512,31.26,81032.27,108.1,-0.80547,0.00025,9.75998]
[1778512462519,31.26,81034.52,108.1,-0.80491,0.00025,9.77713]
[1778512463526,31.26,81036.17,108.1,-0.80451,0.00025,9.78962]
[1778512464066,31.26,81036.17,108.1,-0.80451,0.00025,9.78962]
[1778512464533,31.25,81037.82,108.1,-0.8041,0.00025,9.8021]
[1778512465540,31.25,81036.59,108.1,-0.80442,0.00025,9.79229]
[1778512466547,31.25,81035.23,108.1,-0.80477,0.00025,9.78149]
[1778512467001,31.25,81035.23,108.1,-0.80477,0.00025,9.78149]
[1778512467555,31.25,81022.22,108.1,-0.80801,0.00025,9.68079]
[1778512468562,31.25,81018.23,108.1,-0.80899,0.00025,9.64974]
[1778512469569,31.25,81016.32,108.1,-0.80947,0.00025,9.6348]
[1778512470576,31.25,81013.45,108.1,-0.81018,0.00024,9.61244]
[1778512471583,31.25,81010.56,108.1,-0.81101,0.00024,9.5812]
[1778512472590,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512472918,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512473100,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512473316,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512473438,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512473787,31.25,81008.17,108.1,-0.81161,0.00024,9.56238]
[1778512473811,31.24,80989.42,108.1,-0.81616,0.00024,9.41645]
[1778512474306,31.24,80989.42,108.1,-0.81616,0.00024,9.41645]
[1778512474625,31.24,80989.42,108.1,-0.81616,0.00024,9.41645]
[1778512474637,31.24,80967.1,108.1,-0.82147,0.00024,9.24244]
[1778512475614,31.24,80964.15,108.1,-0.82219,0.00024,9.21853]
[1778512476621,31.24,80966.87,108.1,-0.82156,0.00024,9.23948]
[1778512477713,31.24,80966.87,108.1,-0.82156,0.00024,9.23948]
[1778512478044,31.24,80966.42,108.1,-0.82168,0.00024,9.23565]
[1778512483670,31.23,80965.63,108.1,-0.82192,0.00024,9.22769]
[1778512484677,31.23,80967.75,108.1,-0.82143,0.00024,9.24397]
[1778512485684,31.23,80971.44,108.1,-0.82056,0.00024,9.27248]
[1778512487698,31.23,80976.93,108.1,-0.81928,0.00024,9.31464]
[1778512488705,31.23,80980.38,108.1,-0.81847,0.00024,9.34117]
[1778512489712,31.22,80982.51,108.1,-0.81798,0.00024,9.35736]
[1778512491726,31.22,80980.06,108.1,-0.81859,0.00024,9.33738]
[1778512494747,31.22,80977.73,108.1,-0.81918,0.00024,9.31797]
[1778512496761,31.21,80980.44,108.1,-0.81856,0.00024,9.33834]
[1778512498775,31.21,80982.12,108.1,-0.81818,0.00024,9.35061]
[1778512500247,31.21,80982.0,108.1,-0.81823,0.00024,9.34924]
[1778512500789,31.21,80984.7,108.1,-0.81759,0.00024,9.36988]
[1778512501825,31.21,80984.7,108.1,-0.81759,0.00024,9.36988]
[1778512501796,31.2,80987.1,108.1,-0.81703,0.00024,9.38814]
[1778512502803,31.2,80998.53,108.1,-0.81429,0.00024,9.47687]
[1778512503452,31.2,80998.53,108.1,-0.81429,0.00024,9.47687]
[1778512503810,31.2,81001.07,108.1,-0.81368,0.00024,9.49645]
[1778512504818,31.2,80998.77,108.1,-0.81425,0.00024,9.47813]
[1778512505828,31.2,80995.4,108.1,-0.81508,0.00024,9.45149]
[1778512506831,31.2,80992.69,108.1,-0.81574,0.00024,9.43]
[1778512507838,31.2,80991.7,108.1,-0.81599,0.00024,9.42194]
[1778512508845,31.19,80991.37,108.1,-0.81608,0.00024,9.41902]
[1778512509430,31.19,80991.37,108.1,-0.81608,0.00024,9.41902]
[1778512509852,31.19,80993.77,108.1,-0.81551,0.00024,9.43738]
[1778512510386,31.19,80993.77,108.1,-0.81551,0.00024,9.43738]
[1778512510859,31.19,80988.32,108.1,-0.81684,0.00024,9.39453]
[1778512511866,31.19,80989.9,108.1,-0.81647,0.00024,9.40654]
[1778512512873,31.19,80989.64,108.1,-0.81654,0.00024,9.40419]
[1778512513880,31.19,80988.28,108.1,-0.81688,0.00024,9.39325]
[1778512514768,31.19,80988.28,108.1,-0.81688,0.00024,9.39325]
[1778512514887,31.19,80989.18,108.1,-0.81667,0.00024,9.39996]
[1778512515827,31.19,80989.18,108.1,-0.81667,0.00024,9.39996]
[1778512515876,31.19,80989.18,108.1,-0.81667,0.00024,9.39996]
[1778512515894,31.18,80990.41,108.1,-0.81639,0.00024,9.40924]
[1778512516905,31.18,80991.52,108.1,-0.81613,0.00024,9.41756]
[1778512518154,31.18,80991.52,108.1,-0.81613,0.00024,9.41756]
[1778512518246,31.18,80996.97,108.1,-0.81482,0.00024,9.4597]
[1778512519118,31.18,80996.97,108.1,-0.81482,0.00024,9.4597]
[1778512519157,31.18,81001.97,108.1,-0.81362,0.00024,9.49824]
[1778512519922,31.18,81002.94,108.1,-0.8134,0.00024,9.50557]
[1778512521936,31.18,80999.53,108.1,-0.81425,0.00024,9.47813]
[1778512522943,31.17,80995.49,108.1,-0.81524,0.00024,9.44624]
[1778512523950,31.17,80994.49,108.1,-0.8155,0.00024,9.43807]
[1778512524957,31.17,80995.51,108.1,-0.81526,0.00024,9.44565]
[1778512525964,31.17,80992.29,108.1,-0.81605,0.00024,9.42016]
[1778512526971,31.17,80990.46,108.1,-0.8165,0.00024,9.40554]
[1778512527978,31.17,80993.14,108.1,-0.81587,0.00024,9.42612]
[1778512530999,31.16,80988.7,108.1,-0.81709,0.00024,9.38187]
[1778512532378,31.16,80988.7,108.1,-0.81709,0.00024,9.38187]
[1778512532466,31.16,80986.5,108.1,-0.81763,0.00024,9.36437]
[1778512534020,31.16,80984.91,108.1,-0.81804,0.00024,9.35104]
[1778512535027,31.16,80987.99,108.1,-0.81731,0.00024,9.37465]
[1778512536785,31.15,80991.93,108.1,-0.81638,0.00024,9.40479]
[1778512537041,31.15,80993.56,108.1,-0.81599,0.00024,9.41751]
[1778512538048,31.15,80990.49,108.1,-0.81674,0.00024,9.3932]
[1778512539055,31.15,80990.74,108.1,-0.81669,0.00024,9.39484]
[1778512540064,31.15,80993.13,108.1,-0.81612,0.00024,9.41318]
[1778512541847,31.15,80993.13,108.1,-0.81612,0.00024,9.41318]
[1778512541915,31.15,80997.48,108.1,-0.8151,0.00024,9.44639]
[1778512542098,31.15,80997.48,108.1,-0.8151,0.00024,9.44639]
[1778512542145,31.15,81004.8,108.1,-0.81332,0.00024,9.50345]
[1778512543085,31.14,81013.45,108.1,-0.81122,0.00025,9.57036]
[1778512544245,31.14,81013.45,108.1,-0.81122,0.00025,9.57036]
[1778512544584,31.14,81014.7,108.1,-0.81094,0.00025,9.5793]
[1778512545252,31.14,81014.7,108.1,-0.81094,0.00025,9.5793]
[1778512545375,31.14,81014.7,108.1,-0.81094,0.00025,9.5793]
[1778512545562,31.14,81014.7,108.1,-0.81094,0.00025,9.5793]
[1778512545659,31.14,81017.7,108.1,-0.81021,0.00025,9.6023]
[1778512546111,31.14,81018.8,108.1,-0.80994,0.00025,9.61085]
[1778512550573,31.14,81019.29,108.1,-0.80985,0.00025,9.61371]
[1778512550621,31.14,81025.42,108.1,-0.80835,0.00025,9.66098]
[1778512551160,31.13,81033.87,108.1,-0.80626,0.00025,9.7261]
[1778512552155,31.13,81034.21,108.1,-0.80619,0.00025,9.72829]
[1778512553162,31.13,81032.34,108.1,-0.80667,0.00025,9.71336]
[1778512555176,31.13,81032.9,108.1,-0.80656,0.00025,9.71683]
[1778512556183,31.12,81032.4,108.1,-0.8067,0.00025,9.71251]
[1778512557003,31.12,81032.4,108.1,-0.8067,0.00025,9.71251]
[1778512557190,31.12,81036.86,108.1,-0.8056,0.00025,9.74662]
[1778512558197,31.12,81037.86,108.1,-0.80537,0.00025,9.75389]
[1778512559204,31.12,81038.78,108.1,-0.80515,0.00025,9.76052]
[1778512560211,31.12,81041.17,108.1,-0.80457,0.00025,9.77852]
[1778512561219,31.11,81042.01,108.1,-0.80438,0.00025,9.78451]
[1778512562225,31.11,81047.18,108.1,-0.8031,0.00025,9.82395]
[1778512563232,31.11,81039.59,108.1,-0.80501,0.00025,9.76504]
[1778512564811,31.11,81039.59,108.1,-0.80501,0.00025,9.76504]
[1778512564886,31.11,81037.1,108.1,-0.80566,0.00025,9.7448]
[1778512565251,31.11,81037.1,108.1,-0.80566,0.00025,9.7448]
[1778512565334,31.11,81035.99,108.1,-0.80594,0.00025,9.7362]
[1778512566253,31.11,81037.81,108.1,-0.8055,0.00025,9.74984]
[1778512567260,31.1,81036.85,108.1,-0.80576,0.00025,9.74193]
[1778512568267,31.1,81035.17,108.1,-0.80619,0.00025,9.72845]
[1778512569274,31.1,81036.58,108.1,-0.80585,0.00025,9.73892]
[1778512570281,31.1,81039.11,108.1,-0.80524,0.00025,9.75806]
[1778512571288,31.1,81045.13,108.1,-0.80374,0.00025,9.80417]
[1778512572514,31.1,81045.13,108.1,-0.80374,0.00025,9.80417]
[1778512572574,31.09,81049.47,108.1,-0.80266,0.00025,9.83731]
[1778512573869,31.09,81049.47,108.1,-0.80266,0.00025,9.83731]
[1778512573893,31.09,81058.43,108.1,-0.80041,0.00025,9.90614]
[1778512574310,31.09,81068.6,108.1,-0.79782,0.00026,9.98437]
[1778512575544,31.09,81070.38,108.1,-0.79738,0.00026,9.9973]
[1778512576324,31.09,81071.25,108.1,-0.79716,0.00026,10.00398]
[1778512578338,31.09,81070.01,108.1,-0.79749,0.00026,9.99402]
[1778512580339,31.09,81069.93,108.1,-0.79752,0.00026,9.99319]
[1778512580948,31.08,81065.11,108.1,-0.79877,0.00026,9.95563]
[1778512581359,31.08,81059.93,108.1,-0.80009,0.00025,9.91576]
[1778512582366,31.08,81058.16,108.1,-0.80055,0.00025,9.90186]
[1778512584380,31.08,81056.82,108.1,-0.80091,0.00025,9.89104]
[1778512585387,31.08,81056.01,108.1,-0.80112,0.00025,9.88454]
[1778512586394,31.08,81054.09,108.1,-0.80161,0.00025,9.8695]
[1778512587401,31.08,81053.0,108.1,-0.8019,0.00025,9.86085]
[1778512588411,31.08,81050.78,108.1,-0.80246,0.00025,9.8435]
[1778512589416,31.08,81044.14,108.1,-0.80414,0.00025,9.79195]
[1778512590423,31.07,81042.68,108.1,-0.80452,0.00025,9.78028]
[1778512591420,31.07,81042.68,108.1,-0.80452,0.00025,9.78028]
[1778512591430,31.07,81040.7,108.1,-0.80515,0.00025,9.75612]
[1778512593444,31.07,81037.3,108.1,-0.80602,0.00025,9.72921]
[1778512594451,31.07,81041.9,108.1,-0.80487,0.00025,9.76462]
[1778512595458,31.07,81042.79,108.1,-0.80466,0.00025,9.77129]
[1778512596465,31.07,81039.39,108.1,-0.80552,0.00025,9.74467]
[1778512597472,31.07,81036.45,108.1,-0.80626,0.00025,9.72159]
[1778512598479,31.07,81035.99,108.1,-0.80639,0.00025,9.71777]
[1778512600493,31.06,81035.49,108.1,-0.80652,0.00025,9.71345]
[1778512601500,31.06,81043.69,108.1,-0.80448,0.00025,9.77682]
[1778512602507,31.06,81045.71,108.1,-0.80398,0.00025,9.79225]
[1778512603514,31.06,81046.76,108.1,-0.80372,0.00025,9.8001]
[1778512606537,31.06,81050.64,108.1,-0.80277,0.00025,9.82939]
[1778512607549,31.06,81048.53,108.1,-0.80331,0.00025,9.81295]
[1778512608551,31.06,81044.12,108.1,-0.80442,0.00025,9.77852]
[1778512610735,31.06,81043.69,108.1,-0.80454,0.00025,9.7751]
[1778512610775,31.05,81042.05,108.1,-0.80495,0.00025,9.7623]
[1778512611572,31.05,81039.93,108.1,-0.80549,0.00025,9.7456]
[1778512612579,31.05,81039.13,108.1,-0.80569,0.00025,9.7394]
[1778512614595,31.05,81035.6,108.1,-0.80659,0.00025,9.7113]
[1778512615602,31.05,81034.87,108.1,-0.80678,0.00025,9.70543]
[1778512616609,31.05,81029.14,108.1,-0.80822,0.00025,9.66048]
[1778512617616,31.05,81028.24,108.1,-0.80846,0.00025,9.65313]
[1778512618498,31.05,81028.24,108.1,-0.80846,0.00025,9.65313]
[1778512618623,31.05,81028.49,108.1,-0.80841,0.00025,9.65474]
[1778512619630,31.04,81028.35,108.1,-0.80845,0.00025,9.6533]
[1778512620637,31.04,81026.59,108.1,-0.8089,0.00025,9.63926]
[1778512621261,31.04,81026.59,108.1,-0.8089,0.00025,9.63926]
[1778512621441,31.04,81026.59,108.1,-0.8089,0.00025,9.63926]
[1778512621644,31.04,81016.81,108.1,-0.81133,0.00025,9.56271]
[1778512622651,31.04,81014.82,108.1,-0.81182,0.00025,9.54694]
[1778512626851,31.04,81017.37,108.1,-0.81122,0.00025,9.56596]
[1778512627687,31.04,81020.48,108.1,-0.81047,0.00025,9.58997]
[1778512628694,31.03,81017.68,108.1,-0.81116,0.00025,9.56785]
[1778512629701,31.03,81013.71,108.1,-0.81215,0.00025,9.5366]
[1778512632726,31.03,81016.58,108.1,-0.81146,0.00025,9.55834]
[1778512634740,31.03,81020.34,108.1,-0.81055,0.00025,9.5872]
[1778512635747,31.03,81022.88,108.1,-0.80994,0.00025,9.60673]
[1778512637761,31.02,81025.86,108.1,-0.80922,0.00025,9.62935]
[1778512640232,31.02,81026.22,108.1,-0.80915,0.00025,9.63149]
[1778512640454,31.02,81026.22,108.1,-0.80915,0.00025,9.63149]
[1778512640782,31.02,81020.7,108.1,-0.81053,0.00025,9.58811]
[1778512641048,31.02,81020.7,108.1,-0.81053,0.00025,9.58811]
[1778512643438,31.02,81019.31,108.1,-0.81089,0.00025,9.5767]
[1778512643803,31.02,81014.49,108.1,-0.81208,0.00025,9.53878]
[1778512644810,31.02,81012.24,108.1,-0.81264,0.00025,9.52096]
[1778512645823,31.02,81010.2,108.1,-0.81315,0.00024,9.5048]
[1778512646830,31.01,81006.83,108.1,-0.81398,0.00024,9.47824]
[1778512651865,31.01,81006.64,108.1,-0.81417,0.00024,9.4674]
[1778512653879,31.01,81008.85,108.1,-0.81364,0.00024,9.48441]
[1778512657907,31.01,81006.53,108.1,-0.81423,0.00024,9.46562]
[1778512659743,31.01,81006.93,108.1,-0.81413,0.00024,9.46861]
[1778512659822,31.01,81006.93,108.1,-0.81413,0.00024,9.46861]
[1778512661935,31.01,81003.05,108.1,-0.81509,0.00024,9.4378]
[1778512662942,31.01,81001.08,108.1,-0.81557,0.00024,9.42225]
[1778512663342,31.01,81001.08,108.1,-0.81557,0.00024,9.42225]
[1778512664751,31.0,81000.41,108.1,-0.81574,0.00024,9.41691]
[1778512665304,31.0,81001.54,108.1,-0.81547,0.00024,9.42569]
[1778512665819,31.0,81001.54,108.1,-0.81547,0.00024,9.42569]
[1778512669613,31.0,81002.15,108.1,-0.81533,0.00024,9.43009]
[1778512669818,31.0,81002.15,108.1,-0.81533,0.00024,9.43009]
[1778512669837,31.0,81002.15,108.1,-0.81533,0.00024,9.43009]
[1778512671814,31.0,81001.93,108.1,-0.81539,0.00024,9.42817]
[1778512673013,31.0,81005.7,108.1,-0.81448,0.00024,9.4575]
[1778512675138,31.0,81005.09,108.1,-0.81464,0.00024,9.45245]
[1778512675816,31.0,81005.09,108.1,-0.81464,0.00024,9.45245]
[1778512675952,31.0,81005.09,108.1,-0.81464,0.00024,9.45245]
[1778512676035,31.0,81001.17,108.1,-0.81559,0.00024,9.42161]
[1778512677518,31.0,80999.75,108.1,-0.81594,0.00024,9.41038]
[1778512677819,31.0,80999.75,108.1,-0.81594,0.00024,9.41038]
[1778512678393,31.0,80998.79,108.1,-0.81618,0.00024,9.40278]
[1778512679056,31.0,80995.02,108.1,-0.81711,0.00024,9.37273]
[1778512680063,31.0,80993.41,108.1,-0.8175,0.00024,9.35985]
[1778512684096,30.99,80991.26,108.1,-0.81807,0.00024,9.34129]
[1778512685102,30.99,80988.98,108.1,-0.81863,0.00024,9.32298]
[1778512687116,30.98,80982.95,108.1,-0.8201,0.00024,9.27482]
[1778512688123,30.98,80976.68,108.1,-0.82161,0.00024,9.22516]
[1778512689501,30.98,80976.68,108.1,-0.82161,0.00024,9.22516]
[1778512689514,30.98,80974.97,108.1,-0.82203,0.00024,9.21144]
[1778512691144,30.98,80973.56,108.1,-0.82238,0.00024,9.19987]
[1778512692151,30.98,80972.1,108.1,-0.82273,0.00024,9.18815]
[1778512693823,30.98,80972.1,108.1,-0.82273,0.00024,9.18815]
[1778512693851,30.98,80972.1,108.1,-0.82273,0.00024,9.18815]
[1778512694059,30.98,80972.1,108.1,-0.82273,0.00024,9.18815]
[1778512695721,30.98,80970.17,108.1,-0.8232,0.00024,9.17255]
[1778512695769,30.98,80972.41,108.1,-0.82268,0.00024,9.18975]
[1778512696179,30.98,80977.32,108.1,-0.82151,0.00024,9.22843]
[1778512697186,30.98,80980.39,108.1,-0.82079,0.00024,9.25232]
[1778512700207,30.97,80981.93,108.1,-0.82045,0.00024,9.26352]
[1778512705244,30.97,80982.07,108.1,-0.82046,0.00024,9.26309]
[1778512710277,30.96,80980.44,108.1,-0.8209,0.00024,9.24874]
[1778512711289,30.96,80977.36,108.1,-0.82177,0.00024,9.21562]
[1778512712291,30.96,80966.61,108.1,-0.82432,0.00024,9.13058]
[1778512713298,30.96,80965.27,108.1,-0.82464,0.00024,9.11987]
[1778512715470,30.96,80965.57,108.1,-0.82458,0.00024,9.12212]
[1778512715572,30.96,80959.96,108.1,-0.8259,0.00023,9.0777]
[1778512716319,30.96,80958.26,108.1,-0.8263,0.00023,9.0642]
[1778512721354,30.96,80959.67,108.1,-0.82598,0.00023,9.07509]
[1778512723368,30.95,80958.16,108.1,-0.82634,0.00023,9.06304]
[1778512724375,30.95,80956.14,108.1,-0.82681,0.00023,9.04704]
[1778512726389,30.95,80954.24,108.1,-0.82726,0.00023,9.03198]
[1778512729410,30.95,80951.95,108.1,-0.82779,0.00023,9.01387]
[1778512732470,30.95,80952.46,108.1,-0.82767,0.00023,9.01794]
[1778512732546,30.95,80956.63,108.1,-0.8267,0.00023,9.0509]
[1778512733439,30.95,80971.37,108.1,-0.82322,0.00024,9.16725]
[1778512734446,30.95,80978.17,108.1,-0.82161,0.00024,9.22069]
[1778512735461,30.95,80981.61,108.1,-0.8208,0.00024,9.24755]
[1778512737474,30.95,80979.83,108.1,-0.82124,0.00024,9.23298]
[1778512739488,30.95,80976.49,108.1,-0.82205,0.00024,9.20614]
[1778512742509,30.95,80978.65,108.1,-0.82156,0.00024,9.22248]
[1778512743516,30.95,80972.83,108.1,-0.82295,0.00024,9.17634]
[1778512744523,30.94,80967.68,108.1,-0.82418,0.00024,9.1355]
[1778512745530,30.94,80965.32,108.1,-0.82474,0.00024,9.11673]
[1778512746537,30.94,80962.37,108.1,-0.82544,0.00024,9.09331]
[1778512751572,30.94,80967.27,108.1,-0.82429,0.00024,9.13161]
[1778512755601,30.94,80963.64,108.1,-0.82517,0.00024,9.10242]
[1778512757615,30.94,80958.74,108.1,-0.82633,0.00023,9.06349]
[1778512759629,30.94,80954.83,108.1,-0.82725,0.00023,9.03245]
[1778512760182,30.94,80954.83,108.1,-0.82725,0.00023,9.03245]
[1778512760636,30.94,80952.08,108.1,-0.82789,0.00023,9.01067]
[1778512761288,30.94,80952.08,108.1,-0.82789,0.00023,9.01067]
[1778512761694,30.94,80952.08,108.1,-0.82789,0.00023,9.01067]
[1778512761771,30.94,80950.21,108.1,-0.82833,0.00023,8.99588]
[1778512763108,30.94,80950.21,108.1,-0.82833,0.00023,8.99588]
[1778512762887,30.94,80946.73,108.1,-0.82913,0.00023,8.96842]
[1778512763657,30.94,80937.54,108.1,-0.83126,0.00023,8.89568]
[1778512764665,30.94,80935.67,108.1,-0.83169,0.00023,8.88072]
[1778512766678,30.94,80936.66,108.1,-0.83147,0.00023,8.88846]
[1778512769788,30.94,80935.56,108.1,-0.83173,0.00023,8.87966]
[1778512770125,30.94,80935.56,108.1,-0.83173,0.00023,8.87966]
[1778512772236,30.94,80934.18,108.1,-0.83217,0.00023,8.86]
[1778512772720,30.94,80925.53,108.1,-0.83415,0.00023,8.79144]
[1778512775741,30.93,80925.68,108.1,-0.83413,0.00023,8.7921]
[1778512777755,30.93,80930.58,108.1,-0.83302,0.00023,8.83061]
[1778512778762,30.93,80932.15,108.1,-0.83267,0.00023,8.84289]
[1778512780777,30.93,80930.48,108.1,-0.83307,0.00023,8.82903]
[1778512785812,30.93,80930.63,108.1,-0.83306,0.00023,8.82918]
[1778512787826,30.93,80928.32,108.1,-0.8336,0.00023,8.81046]
[1778512792861,30.92,80927.22,108.1,-0.83388,0.00023,8.80085]
[1778512796889,30.92,80924.9,108.1,-0.83443,0.00023,8.78175]
[1778512800917,30.92,80921.46,108.1,-0.83523,0.00023,8.75387]
[1778512801924,30.92,80916.59,108.1,-0.83634,0.00023,8.71513]
[1778512802931,30.92,80914.74,108.1,-0.83676,0.00023,8.70038]
[1778512805953,30.92,80920.74,108.1,-0.83541,0.00023,8.74779]
[1778512810988,30.91,80920.87,108.1,-0.83539,0.00023,8.74823]
[1778512815016,30.91,80922.91,108.1,-0.83495,0.00023,8.76388]
[1778512817030,30.91,80924.59,108.1,-0.83457,0.00023,8.77689]
[1778512818037,30.91,80920.68,108.1,-0.83547,0.00023,8.74572]
[1778512820051,30.91,80923.39,108.1,-0.83486,0.00023,8.76697]
[1778512823073,30.91,80928.77,108.1,-0.83364,0.00023,8.80919]
[1778512824079,30.91,80934.04,108.1,-0.83243,0.00023,8.85099]
[1778512826093,30.91,80935.52,108.1,-0.8321,0.00023,8.86263]
[1778512828107,30.91,80933.37,108.1,-0.83261,0.00023,8.84504]
[1778512829115,30.91,80931.3,108.1,-0.83308,0.00023,8.8286]
[1778512831129,30.91,80934.46,108.1,-0.83248,0.00023,8.84505]
[1778512832136,30.91,80946.17,108.1,-0.82977,0.00023,8.93803]
[1778512833143,30.91,80949.75,108.1,-0.82893,0.00023,8.96644]
[1778512834150,30.91,80949.52,108.1,-0.82899,0.00023,8.96463]
[1778512835157,30.91,80949.35,108.1,-0.82903,0.00023,8.96329]
[1778512836164,30.91,80948.45,108.1,-0.82924,0.00023,8.95617]
[1778512837171,30.91,80948.31,108.1,-0.82927,0.00023,8.95508]
[1778512838178,30.91,80946.72,108.1,-0.82964,0.00023,8.94251]
[1778512839185,30.91,80943.77,108.1,-0.83032,0.00023,8.91917]
[1778512841200,30.91,80942.1,108.1,-0.83071,0.00023,8.90587]
[1778512842207,30.91,80943.7,108.1,-0.83034,0.00023,8.91843]
[1778512844221,30.9,80940.88,108.1,-0.831,0.00023,8.89583]
[1778512847244,30.9,80943.81,108.1,-0.83033,0.00023,8.91876]
[1778512849258,30.9,80950.3,108.1,-0.82883,0.00023,8.96993]
[1778512850539,30.9,80955.16,108.1,-0.8277,0.00023,9.00842]
[1778512851271,30.9,80957.86,108.1,-0.82707,0.00023,9.02976]
[1778512852278,30.9,80957.24,108.1,-0.82721,0.00023,9.02478]
[1778512855041,30.9,80961.77,108.1,-0.82616,0.00024,9.0604]
[1778512855299,30.9,80968.05,108.1,-0.82467,0.00024,9.11008]
[1778512856306,30.9,80970.01,108.1,-0.82422,0.00024,9.12541]
[1778512857313,30.9,80971.0,108.1,-0.82399,0.00024,9.13305]
[1778512858323,30.9,80970.19,108.1,-0.82418,0.00024,9.12645]
[1778512859758,30.9,80970.19,108.1,-0.82418,0.00024,9.12645]
[1778512860099,30.9,80970.19,108.1,-0.82418,0.00024,9.12645]
[1778512860196,30.9,80970.44,108.1,-0.82414,0.00024,9.12806]
[1778512865370,30.89,80975.0,108.1,-0.82308,0.00024,9.16316]
[1778512868391,30.89,80976.51,108.1,-0.82274,0.00024,9.1744]
[1778512869776,30.89,80976.51,108.1,-0.82274,0.00024,9.1744]
[1778512870097,30.89,80976.51,108.1,-0.82274,0.00024,9.1744]
[1778512870206,30.89,80976.51,108.1,-0.82274,0.00024,9.1744]
[1778512870230,30.89,80980.05,108.1,-0.82191,0.00024,9.20186]
[1778512870408,30.89,80973.72,108.1,-0.82342,0.00024,9.15184]
[1778512871453,30.89,80973.72,108.1,-0.82342,0.00024,9.15184]
[1778512871515,30.89,80966.61,108.1,-0.82511,0.00024,9.0954]
[1778512872422,30.89,80964.66,108.1,-0.82558,0.00024,9.07984]
[1778512876450,30.89,80961.91,108.1,-0.82624,0.00024,9.05761]
[1778512881485,30.89,80962.8,108.1,-0.82604,0.00024,9.06426]
[1778512886520,30.88,80962.04,108.1,-0.82624,0.00024,9.05781]
[1778512888534,30.88,80964.75,108.1,-0.8256,0.00024,9.07911]
[1778512890548,30.88,80969.52,108.1,-0.82448,0.00024,9.11665]
[1778512891555,30.88,80965.28,108.1,-0.82561,0.00024,9.07436]
[1778512892562,30.88,80963.29,108.1,-0.82608,0.00024,9.05852]
[1778512897597,30.88,80960.22,108.1,-0.82681,0.00024,9.03385]
[1778512898604,30.88,80962.66,108.1,-0.82624,0.00024,9.05314]
[1778512899611,30.88,80973.25,108.1,-0.82374,0.00024,9.13688]
[1778512901064,30.88,80975.59,108.1,-0.82319,0.00024,9.15509]
[1778512902632,30.88,80973.64,108.1,-0.82366,0.00024,9.13952]
[1778512907667,30.88,80974.02,108.1,-0.82359,0.00024,9.14183]
[1778512908567,30.88,80974.02,108.1,-0.82359,0.00024,9.14183]
[1778512908622,30.88,80974.02,108.1,-0.82359,0.00024,9.14183]
[1778512908754,30.88,80974.02,108.1,-0.82359,0.00024,9.14183]
[1778512908855,30.87,80981.92,108.1,-0.82171,0.00024,9.20415]
[1778512909452,30.87,80981.92,108.1,-0.82171,0.00024,9.20415]
[1778512909681,30.87,80988.99,108.1,-0.82002,0.00024,9.25976]
[1778512911288,30.87,80990.1,108.1,-0.81977,0.00024,9.26793]
[1778512911695,30.87,80995.65,108.1,-0.81843,0.00024,9.31172]
[1778512912702,30.87,80998.66,108.1,-0.81771,0.00024,9.33511]
[1778512913709,30.87,80999.54,108.1,-0.81751,0.00024,9.34166]
[1778512914716,30.87,81000.0,108.1,-0.81741,0.00024,9.3449]
[1778512915723,30.87,81007.19,108.1,-0.81567,0.00024,9.40114]
[1778512916730,30.86,81010.06,108.1,-0.81497,0.00025,9.42348]
[1778512917737,30.86,81011.25,108.1,-0.81469,0.00025,9.43257]
[1778512918744,30.86,81010.53,108.1,-0.81488,0.00025,9.42661]
[1778512921799,30.86,81010.65,108.1,-0.81486,0.00025,9.42699]
[1778512921872,30.86,81009.53,108.1,-0.81515,0.00024,9.41789]
[1778512923141,30.86,81010.24,108.1,-0.81499,0.00025,9.42293]
[1778512923782,30.86,81013.16,108.1,-0.81428,0.00025,9.44591]
[1778512929824,30.85,81006.92,108.1,-0.81586,0.00024,9.395]
[1778512930831,30.85,80996.77,108.1,-0.81835,0.00024,9.31445]
[1778512931838,30.85,80995.41,108.1,-0.81869,0.00024,9.30326]
[1778512932845,30.84,80998.58,108.1,-0.81793,0.00024,9.32793]
[1778512933935,30.84,80998.58,108.1,-0.81793,0.00024,9.32793]
[1778512934001,30.84,81001.63,108.1,-0.81721,0.00024,9.35127]
[1778512935870,30.84,81001.12,108.1,-0.81735,0.00024,9.34684]
[1778512936876,30.84,81000.66,108.1,-0.81748,0.00024,9.34281]
[1778512938892,30.83,80999.97,108.1,-0.81767,0.00024,9.33657]
[1778512939899,30.83,80999.57,108.1,-0.81778,0.00024,9.33302]
[1778512940906,30.83,80999.0,108.1,-0.81793,0.00024,9.32814]
[1778512941913,30.83,80997.34,108.1,-0.81834,0.00024,9.31465]
[1778512945941,30.82,80998.35,108.1,-0.81814,0.00024,9.32116]
[1778512946948,30.82,80997.59,108.1,-0.81834,0.00024,9.3148]
[1778512948962,30.82,80996.95,108.1,-0.81852,0.00024,9.309]
[1778512954000,30.81,80996.27,108.1,-0.81887,0.00024,9.29289]
[1778512954807,30.81,80996.27,108.1,-0.81887,0.00024,9.29289]
[1778512955233,30.81,80996.27,108.1,-0.81887,0.00024,9.29289]
[1778512955317,30.81,80996.56,108.1,-0.81881,0.00024,9.29483]
[1778512960042,30.8,80999.85,108.1,-0.81807,0.00024,9.31908]
[1778512964782,30.8,81000.07,108.1,-0.81806,0.00024,9.3193]
[1778512965110,30.8,81000.07,108.1,-0.81806,0.00024,9.3193]
[1778512969105,30.79,81002.22,108.1,-0.8176,0.00024,9.33442]
[1778512969695,30.79,81002.22,108.1,-0.8176,0.00024,9.33442]
[1778512970112,30.79,81003.84,108.1,-0.81721,0.00024,9.34683]
[1778512975357,30.78,81005.07,108.1,-0.81696,0.00024,9.35497]
[1778512978168,30.78,81003.45,108.1,-0.81741,0.00024,9.34052]
[1778512981189,30.77,81005.1,108.1,-0.81704,0.00024,9.35243]
[1778512983203,30.77,81003.13,108.1,-0.81755,0.00024,9.33607]
[1778512988238,30.76,81002.9,108.1,-0.81766,0.00024,9.33239]
[1778512993276,30.75,80996.11,108.1,-0.81937,0.00024,9.2768]
[1778512994283,30.75,80991.84,108.1,-0.82041,0.00024,9.24267]
[1778512996297,30.75,80995.83,108.1,-0.81946,0.00024,9.27378]
[1778513002339,30.74,80994.4,108.1,-0.81986,0.00024,9.26075]
[1778513003346,30.74,80992.05,108.1,-0.82044,0.00024,9.24184]
[1778513005199,30.74,80992.3,108.1,-0.82039,0.00024,9.24357]
[1778513005823,30.74,80992.7,108.1,-0.8203,0.00024,9.24648]
[1778513009796,30.74,80992.99,108.1,-0.82026,0.00024,9.24773]
[1778513011697,30.73,80991.57,108.1,-0.82074,0.00024,9.22735]
[1778513012025,30.73,80991.57,108.1,-0.82074,0.00024,9.22735]
[1778513013416,30.73,80988.99,108.1,-0.82138,0.00024,9.2064]
[1778513015430,30.73,80984.3,108.1,-0.82252,0.00024,9.16875]
[1778513016437,30.73,80971.22,108.1,-0.82565,0.00024,9.06462]
[1778513017444,30.73,80966.52,108.1,-0.82676,0.00024,9.0272]
[1778513018278,30.73,80966.52,108.1,-0.82676,0.00024,9.0272]
[1778513018451,30.73,80964.76,108.1,-0.82718,0.00024,9.01321]
[1778513019458,30.73,80960.07,108.1,-0.82828,0.00024,8.97592]
[1778513022905,30.73,80961.83,108.1,-0.82786,0.00024,8.99018]
[1778513028524,30.73,80961.65,108.1,-0.82789,0.00024,8.98919]
[1778513029809,30.73,80961.65,108.1,-0.82789,0.00024,8.98919]
[1778513030253,30.73,80961.65,108.1,-0.82789,0.00024,8.98919]
[1778513031822,30.73,80961.05,108.1,-0.82803,0.00024,8.98456]
[1778513034563,30.73,80965.25,108.1,-0.82703,0.00024,9.01828]
[1778513035570,30.73,80968.03,108.1,-0.82637,0.00024,9.04044]
[1778513036578,30.73,80971.78,108.1,-0.82548,0.00024,9.07027]
[1778513037584,30.73,80979.39,108.1,-0.82367,0.00024,9.13073]
[1778513038591,30.73,80981.06,108.1,-0.82327,0.00024,9.1439]
[1778513040715,30.73,80981.64,108.1,-0.82314,0.00024,9.14838]
[1778513040946,30.73,80985.69,108.1,-0.82217,0.00024,9.18042]
[1778513041612,30.73,80994.78,108.1,-0.81998,0.00024,9.25238]
[1778513042619,30.73,80999.25,108.1,-0.8189,0.00024,9.28757]
[1778513043627,30.73,81000.51,108.1,-0.81861,0.00024,9.29725]
[1778513047654,30.73,81001.57,108.1,-0.81839,0.00024,9.30441]
[1778513050364,30.72,81000.65,108.1,-0.81864,0.00024,9.29616]
[1778513050695,30.72,81001.96,108.1,-0.81832,0.00024,9.30654]
[1778513051696,30.72,81006.3,108.1,-0.81727,0.00024,9.3406]
[1778513052703,30.72,81009.29,108.1,-0.81654,0.00025,9.36434]
[1778513053710,30.72,81010.74,108.1,-0.81618,0.00025,9.37586]
[1778513056866,30.72,81012.33,108.1,-0.81579,0.00025,9.38852]
[1778513058089,30.72,81012.33,108.1,-0.81579,0.00025,9.38852]
[1778513058101,30.72,81017.9,108.1,-0.81442,0.00025,9.43253]
[1778513059341,30.72,81017.9,108.1,-0.81442,0.00025,9.43253]
[1778513059420,30.72,81020.97,108.1,-0.81366,0.00025,9.4567]
[1778513059693,30.72,81020.97,108.1,-0.81366,0.00025,9.4567]
[1778513060191,30.72,81032.96,108.1,-0.81069,0.00025,9.55109]
[1778513060901,30.72,81037.49,108.1,-0.80955,0.00025,9.58676]
[1778513061558,30.72,81037.49,108.1,-0.80955,0.00025,9.58676]
[1778513062071,30.72,81039.5,108.1,-0.80905,0.00025,9.60234]
[1778513063672,30.72,81039.92,108.1,-0.80896,0.00025,9.60539]
[1778513063780,30.72,81040.64,108.1,-0.80878,0.00025,9.6108]
[1778513064787,30.72,81041.57,108.1,-0.80856,0.00025,9.61785]
[1778513065794,30.71,81038.86,108.1,-0.80925,0.00025,9.59626]
[1778513066801,30.71,81034.47,108.1,-0.81036,0.00025,9.56146]
[1778513067768,30.71,81034.47,108.1,-0.81036,0.00025,9.56146]
[1778513067809,30.71,81030.6,108.1,-0.81133,0.00025,9.53075]
[1778513068817,30.71,81025.47,108.1,-0.81261,0.00025,9.49012]
[1778513070831,30.71,81023.03,108.1,-0.81323,0.00025,9.47061]
[1778513071838,30.71,81020.81,108.1,-0.8139,0.00025,9.44437]
[1778513076873,30.71,81020.01,108.1,-0.81411,0.00025,9.43756]
[1778513078887,30.71,81027.68,108.1,-0.81222,0.00025,9.49796]
[1778513079894,30.71,81032.7,108.1,-0.81097,0.00025,9.53741]
[1778513080901,30.71,81035.02,108.1,-0.8104,0.00025,9.55551]
[1778513081908,30.71,81035.42,108.1,-0.8103,0.00025,9.55845]
[1778513085184,30.7,81035.38,108.1,-0.81033,0.00025,9.55772]
[1778513085936,30.7,81035.75,108.1,-0.81025,0.00025,9.56023]
[1778513087822,30.7,81035.58,108.1,-0.8103,0.00025,9.55868]
[1778513087971,30.7,81035.58,108.1,-0.8103,0.00025,9.55868]
[1778513088167,30.7,81035.58,108.1,-0.8103,0.00025,9.55868]
[1778513088265,30.7,81036.37,108.1,-0.81011,0.00025,9.5645]
[1778513088957,30.7,81035.27,108.1,-0.81039,0.00025,9.55583]
[1778513090176,30.7,81035.27,108.1,-0.81039,0.00025,9.55583]
[1778513090228,30.7,81035.63,108.1,-0.81031,0.00025,9.55826]
[1778513092985,30.7,81033.3,108.1,-0.81091,0.00025,9.5395]
[1778513094312,30.7,81033.3,108.1,-0.81091,0.00025,9.5395]
[1778513094411,30.7,81033.72,108.1,-0.81081,0.00025,9.54244]
[1778513094999,30.7,81032.71,108.1,-0.81106,0.00025,9.53447]
[1778513095818,30.7,81032.71,108.1,-0.81106,0.00025,9.53447]
[1778513096008,30.69,81031.89,108.1,-0.81128,0.00025,9.52783]
[1778513098020,30.69,81026.37,108.1,-0.81266,0.00025,9.48393]
[1778513099027,30.69,81024.15,108.1,-0.81322,0.00025,9.4662]
[1778513102048,30.69,81022.28,108.1,-0.81369,0.00025,9.45112]
[1778513107084,30.69,81022.25,108.1,-0.81372,0.00025,9.45037]
[1778513110205,30.69,81022.38,108.1,-0.8137,0.00025,9.45101]
[1778513110538,30.69,81022.38,108.1,-0.8137,0.00025,9.45101]
[1778513110663,30.69,81022.17,108.1,-0.81377,0.00025,9.44873]
[1778513111116,30.69,81017.77,108.1,-0.81486,0.00025,9.41393]
[1778513112422,30.69,81017.77,108.1,-0.81486,0.00025,9.41393]
[1778513113820,30.68,81018.48,108.1,-0.8147,0.00025,9.41897]
[1778513114137,30.68,81021.53,108.1,-0.81395,0.00025,9.44284]
[1778513115144,30.68,81023.43,108.1,-0.81349,0.00025,9.45759]
[1778513116151,30.68,81025.26,108.1,-0.81306,0.00025,9.47146]
[1778513118168,30.68,81030.61,108.1,-0.81174,0.00025,9.51323]
[1778513119175,30.68,81032.18,108.1,-0.81135,0.00025,9.52548]
[1778513120182,30.68,81029.93,108.1,-0.81192,0.00025,9.50756]
[1778513121190,30.67,81027.06,108.1,-0.81264,0.00025,9.48475]
[1778513121822,30.67,81027.06,108.1,-0.81264,0.00025,9.48475]
[1778513122196,30.67,81028.13,108.1,-0.81237,0.00025,9.4931]
[1778513123203,30.67,81027.47,108.1,-0.81254,0.00025,9.48777]
[1778513124210,30.67,81030.16,108.1,-0.81188,0.00025,9.50891]
[1778513125217,30.67,81033.18,108.1,-0.81113,0.00025,9.53262]
[1778513125812,30.67,81033.18,108.1,-0.81113,0.00025,9.53262]
[1778513128456,30.67,81033.43,108.1,-0.81107,0.00025,9.53427]
[1778513129245,30.67,81041.96,108.1,-0.80894,0.00025,9.60121]
[1778513130252,30.67,81044.17,108.1,-0.80839,0.00025,9.61838]
[1778513131259,30.67,81043.38,108.1,-0.80872,0.00025,9.60333]
[1778513132266,30.67,81039.73,108.1,-0.80965,0.00025,9.57432]
[1778513133273,30.67,81039.01,108.1,-0.80984,0.00025,9.56843]
[1778513134280,30.67,81041.51,108.1,-0.80922,0.00025,9.58794]
[1778513134818,30.67,81041.51,108.1,-0.80922,0.00025,9.58794]
[1778513135158,30.67,81041.51,108.1,-0.80922,0.00025,9.58794]
[1778513135287,30.66,81040.8,108.1,-0.8094,0.00025,9.58212]
[1778513137301,30.66,81044.8,108.1,-0.80841,0.00025,9.6132]
[1778513138308,30.66,81046.6,108.1,-0.80796,0.00025,9.62712]
[1778513140322,30.66,81050.99,108.1,-0.80687,0.00025,9.66114]
[1778513141330,30.66,81053.71,108.1,-0.80619,0.00025,9.68222]
[1778513143343,30.66,81054.78,108.1,-0.80594,0.00025,9.68998]
[1778513144350,30.65,81055.82,108.1,-0.80568,0.00025,9.69781]
[1778513146364,30.65,81056.84,108.1,-0.80545,0.00025,9.70514]
[1778513149385,30.65,81059.86,108.1,-0.80471,0.00026,9.72778]
[1778513150392,30.65,81062.7,108.1,-0.80399,0.00026,9.74984]
[1778513152406,30.64,81060.92,108.1,-0.80447,0.00026,9.73506]
[1778513154460,30.64,81062.34,108.1,-0.80414,0.00026,9.74542]
[1778513155427,30.64,81061.59,108.1,-0.80434,0.00026,9.73913]
[1778513156434,30.64,81064.57,108.1,-0.80359,0.00026,9.76227]
[1778513157441,30.62,81065.81,108.1,-0.80336,0.00026,9.76933]
[1778513158448,30.61,81066.56,108.1,-0.80326,0.00026,9.77249]
[1778513159598,30.61,81072.11,108.1,-0.80184,0.00026,9.81573]
[1778513159654,30.61,81072.11,108.1,-0.80184,0.00026,9.81573]
[1778513160463,30.61,81077.45,108.1,-0.80047,0.00026,9.85722]
[1778513161470,30.61,81083.25,108.1,-0.79897,0.00026,9.90237]
[1778513162527,30.61,81083.25,108.1,-0.79897,0.00026,9.90237]
[1778513162573,30.6,81088.88,108.1,-0.79758,0.00026,9.94396]
[1778513163580,30.6,81088.88,108.1,-0.79758,0.00026,9.94396]
[1778513163484,30.6,81094.42,108.1,-0.79614,0.00026,9.98689]
[1778513164580,30.6,81094.42,108.1,-0.79614,0.00026,9.98689]
[1778513164492,30.6,81117.27,108.1,-0.7901,0.00027,10.1638]
[1778513165252,30.6,81117.27,108.1,-0.7901,0.00027,10.1638]
[1778513165498,30.6,81134.3,108.1,-0.78553,0.00027,10.29467]
[1778513166349,30.6,81134.3,108.1,-0.78553,0.00027,10.29467]
[1778513166584,30.59,81147.17,108.1,-0.78205,0.00027,10.39277]
[1778513167562,30.59,81147.17,108.1,-0.78205,0.00027,10.39277]
[1778513167514,30.59,81165.36,108.1,-0.77706,0.00028,10.53069]
[1778513167732,30.59,81165.36,108.1,-0.77706,0.00028,10.53069]
[1778513168523,30.59,81158.01,108.1,-0.7791,0.00027,10.47459]
[1778513168717,30.59,81158.01,108.1,-0.7791,0.00027,10.47459]
[1778513168962,30.59,81158.01,108.1,-0.7791,0.00027,10.47459]
[1778513169526,30.59,81158.01,108.1,-0.7791,0.00027,10.47459]
[1778513169530,30.59,81148.47,108.1,-0.78172,0.00027,10.40201]
[1778513169676,30.59,81148.47,108.1,-0.78172,0.00027,10.40201]
[1778513170537,30.59,81163.24,108.1,-0.77769,0.00028,10.51364]
[1778513171546,30.59,81179.56,108.1,-0.77317,0.00028,10.63637]
[1778513171680,30.59,81179.56,108.1,-0.77317,0.00028,10.63637]
[1778513171810,30.59,81179.56,108.1,-0.77317,0.00028,10.63637]
[1778513172553,30.59,81185.74,108.1,-0.77146,0.00028,10.68241]
[1778513174567,30.58,81184.66,108.1,-0.77178,0.00028,10.67387]
[1778513175574,30.58,81187.73,108.1,-0.77092,0.00028,10.69664]
[1778513175871,30.58,81187.73,108.1,-0.77092,0.00028,10.69664]
[1778513176581,30.58,81188.38,108.1,-0.77075,0.00028,10.70126]
[1778513177588,30.58,81190.02,108.1,-0.7703,0.00028,10.71327]
[1778513177791,30.58,81190.02,108.1,-0.7703,0.00028,10.71327]
[1778513178596,30.58,81187.83,108.1,-0.77092,0.00028,10.69662]
[1778513179603,30.58,81186.65,108.1,-0.77127,0.00028,10.68754]
[1778513180612,30.58,81188.46,108.1,-0.77077,0.00028,10.70085]
[1778513181619,30.57,81189.36,108.1,-0.77052,0.00028,10.70733]
[1778513182633,30.57,81182.47,108.1,-0.77246,0.00028,10.65545]
[1778513182760,30.57,81182.47,108.1,-0.77246,0.00028,10.65545]
[1778513183633,30.56,81170.83,108.1,-0.77583,0.00028,10.56443]
[1778513184640,30.55,81171.09,108.1,-0.77577,0.00028,10.56616]
[1778513185647,30.55,81169.6,108.1,-0.77619,0.00028,10.55466]
[1778513187359,30.55,81170.86,108.1,-0.77586,0.00028,10.56374]
[1778513187661,30.55,81172.87,108.1,-0.7753,0.00028,10.57892]
[1778513188668,30.55,81174.82,108.1,-0.77477,0.00028,10.5934]
[1778513190682,30.55,81179.07,108.1,-0.7736,0.00028,10.62491]
[1778513191689,30.55,81180.84,108.1,-0.77324,0.00028,10.62953]
[1778513194822,30.54,81181.49,108.1,-0.77308,0.00028,10.63382]
[1778513194888,30.54,81180.26,108.1,-0.77343,0.00028,10.62436]
[1778513195717,30.54,81179.07,108.1,-0.77377,0.00028,10.61521]
[1778513198738,30.54,81180.93,108.1,-0.77327,0.00028,10.62865]
[1778513199745,30.54,81184.02,108.1,-0.77241,0.00028,10.65168]
[1778513200815,30.54,81184.02,108.1,-0.77241,0.00028,10.65168]
[1778513200887,30.54,81181.5,108.1,-0.77313,0.00028,10.63251]
[1778513201759,30.54,81185.19,108.1,-0.7721,0.00028,10.66004]
[1778513203366,30.54,81185.19,108.1,-0.7721,0.00028,10.66004]
[1778513203773,30.53,81187.83,108.1,-0.77138,0.00028,10.67937]
[1778513205787,30.53,81185.58,108.1,-0.77203,0.00028,10.66197]
[1778513206794,30.53,81187.16,108.1,-0.77159,0.00028,10.67359]
[1778513209491,30.53,81186.87,108.1,-0.77169,0.00028,10.67115]
[1778513209816,30.53,81188.65,108.1,-0.77121,0.00028,10.68399]
[1778513211161,30.52,81198.84,108.1,-0.76834,0.00028,10.75992]
[1778513212023,30.51,81207.13,108.1,-0.76612,0.00028,10.81814]
[1778513213372,30.51,81207.13,108.1,-0.76612,0.00028,10.81814]
[1778513213393,30.47,81208.47,108.1,-0.76601,0.00029,10.82133]
[1778513215858,30.44,81204.88,108.1,-0.76723,0.00028,10.78935]
[1778513216865,30.44,81206.31,108.1,-0.76684,0.00028,10.79979]
[1778513217872,30.44,81207.41,108.1,-0.76653,0.00028,10.80774]
[1778513220413,30.42,81204.21,108.1,-0.76756,0.00028,10.78081]
[1778513221639,30.42,81208.25,108.1,-0.76644,0.00029,10.81015]
[1778513221760,30.42,81208.25,108.1,-0.76644,0.00029,10.81015]
[1778513222084,30.42,81208.25,108.1,-0.76644,0.00029,10.81015]
[1778513222101,30.42,81226.71,108.1,-0.76114,0.00029,10.947]
[1778513223692,30.42,81230.66,108.1,-0.76001,0.00029,10.97586]
[1778513223818,30.42,81230.66,108.1,-0.76001,0.00029,10.97586]
[1778513223928,30.42,81230.66,108.1,-0.76001,0.00029,10.97586]
[1778513223943,30.41,81235.79,108.1,-0.75862,0.00029,11.01104]
[1778513225138,30.41,81235.79,108.1,-0.75862,0.00029,11.01104]
[1778513225240,30.39,81245.76,108.1,-0.75582,0.00029,11.08136]
[1778513226648,30.36,81253.66,108.1,-0.75374,0.00029,11.13323]
[1778513228311,30.35,81256.25,108.1,-0.75307,0.00029,11.14975]
[1778513229531,30.32,81257.9,108.1,-0.75279,0.00029,11.15672]
[1778513231007,30.3,81254.54,108.1,-0.75388,0.00029,11.12985]
[1778513232015,30.29,81251.39,108.1,-0.7549,0.00029,11.10465]
[1778513234030,30.27,81255.23,108.1,-0.75393,0.00029,11.1288]
[1778513235187,30.26,81259.91,108.1,-0.75264,0.0003,11.16073]
[1778513236274,30.26,81259.91,108.1,-0.75264,0.0003,11.16073]
[1778513236373,30.23,81283.16,108.1,-0.74593,0.0003,11.32317]
[1778513237049,30.23,81287.94,108.1,-0.7445,0.0003,11.35731]
[1778513239063,30.2,81289.49,108.1,-0.74419,0.0003,11.36461]
[1778513240338,30.2,81289.49,108.1,-0.74419,0.0003,11.36461]
[1778513240393,30.18,81291.22,108.1,-0.74384,0.0003,11.37304]
[1778513241065,30.18,81291.22,108.1,-0.74384,0.0003,11.37304]
[1778513242107,30.17,81292.43,108.1,-0.74356,0.0003,11.37973]
[1778513243138,30.17,81292.43,108.1,-0.74356,0.0003,11.37973]
[1778513243652,30.17,81292.43,108.1,-0.74356,0.0003,11.37973]
[1778513243228,30.16,81294.61,108.1,-0.74298,0.0003,11.39327]
[1778513243781,30.16,81294.61,108.1,-0.74298,0.0003,11.39327]
[1778513244432,30.16,81294.61,108.1,-0.74298,0.0003,11.39327]
[1778513244669,30.16,81294.61,108.1,-0.74298,0.0003,11.39327]
[1778513244721,30.14,81309.72,108.1,-0.73852,0.00031,11.49728]
[1778513245489,30.14,81350.61,108.1,-0.72588,0.00031,11.7798]
[1778513245952,30.14,81350.61,108.1,-0.72588,0.00031,11.7798]
[1778513246816,30.12,81354.66,108.1,-0.72474,0.00031,11.80454]
[1778513246827,30.12,81354.66,108.1,-0.72474,0.00031,11.80454]
[1778513247171,30.12,81360.25,108.1,-0.72299,0.00031,11.84224]
[1778513248239,30.12,81360.25,108.1,-0.72299,0.00031,11.84224]
[1778513248281,30.11,81365.75,108.1,-0.72132,0.00032,11.87788]
[1778513248937,30.11,81365.75,108.1,-0.72132,0.00032,11.87788]
[1778513249305,30.11,81365.75,108.1,-0.72132,0.00032,11.87788]
[1778513249746,30.08,81360.49,108.1,-0.72315,0.00031,11.83897]
[1778513250192,30.08,81356.0,108.1,-0.72456,0.00031,11.80866]
[1778513251199,30.06,81353.72,108.1,-0.72551,0.00031,11.78224]
[1778513252409,30.03,81356.05,108.1,-0.725,0.00031,11.79327]
[1778513253213,30.03,81352.58,108.1,-0.72609,0.00031,11.76968]
[1778513254693,30.03,81352.58,108.1,-0.72609,0.00031,11.76968]
[1778513254711,30.03,81352.58,108.1,-0.72609,0.00031,11.76968]
[1778513254719,30.03,81352.58,108.1,-0.72609,0.00031,11.76968]
[1778513254589,30.01,81358.08,108.1,-0.72452,0.00031,11.8037]
[1778513254996,30.01,81358.08,108.1,-0.72452,0.00031,11.8037]
[1778513255227,30.01,81377.46,108.1,-0.71839,0.00032,11.93386]
[1778513256236,30.01,81383.86,108.1,-0.71635,0.00032,11.97623]
[1778513257243,30.01,81387.53,108.1,-0.71519,0.00032,12.00026]
[1778513258250,30.0,81388.86,108.1,-0.71477,0.00032,12.0088]
[1778513259258,30.0,81386.46,108.1,-0.71555,0.00032,11.99287]
[1778513260264,29.99,81389.71,108.1,-0.71458,0.00032,12.01274]
[1778513261638,29.99,81389.71,108.1,-0.71458,0.00032,12.01274]
[1778513261748,29.97,81384.93,108.1,-0.71625,0.00032,11.97841]
[1778513262280,29.97,81374.58,108.1,-0.71955,0.00032,11.90962]
[1778513263379,29.95,81380.87,108.1,-0.7177,0.00032,11.94839]
[1778513264659,29.95,81380.87,108.1,-0.7177,0.00032,11.94839]
[1778513265303,29.94,81387.92,108.1,-0.71552,0.00032,11.99354]
[1778513266730,29.92,81381.11,108.1,-0.71783,0.00032,11.94591]
[1778513267079,29.92,81381.11,108.1,-0.71783,0.00032,11.94591]
[1778513267318,29.92,81371.83,108.1,-0.72078,0.00032,11.88384]
[1778513269331,29.91,81368.67,108.1,-0.72186,0.00032,11.86095]
[1778513270338,29.91,81363.64,108.1,-0.72346,0.00032,11.82684]
[1778513271346,29.89,81359.08,108.1,-0.72498,0.00032,11.79417]
[1778513272353,29.88,81356.63,108.1,-0.72582,0.00032,11.77613]
[1778513273360,29.88,81362.27,108.1,-0.72408,0.00032,11.8136]
[1778513274386,29.88,81362.27,108.1,-0.72408,0.00032,11.8136]
[1778513274524,29.87,81364.26,108.1,-0.72351,0.00032,11.82591]
[1778513275152,29.87,81364.26,108.1,-0.72351,0.00032,11.82591]
[1778513275381,29.87,81364.26,108.1,-0.72351,0.00032,11.82591]
[1778513275725,29.87,81364.26,108.1,-0.72351,0.00032,11.82591]
[1778513275598,29.87,81351.76,108.1,-0.72746,0.00031,11.7405]
[1778513276385,29.85,81359.59,108.1,-0.72515,0.00032,11.7908]
[1778513277613,29.85,81359.59,108.1,-0.72515,0.00032,11.7908]
[1778513278729,29.84,81356.56,108.1,-0.72612,0.00032,11.76966]
[1778513279406,29.84,81357.88,108.1,-0.72574,0.00032,11.77795]
[1778513280413,29.83,81351.34,108.1,-0.72784,0.00031,11.73219]
[1778513282819,29.83,81351.62,108.1,-0.72777,0.00031,11.73373]
[1778513282427,29.83,81349.29,108.1,-0.72852,0.00031,11.71727]
[1778513283665,29.83,81373.35,108.1,-0.72091,0.00032,11.88149]
[1778513284441,29.82,81378.47,108.1,-0.71931,0.00032,11.9151]
[1778513285707,29.82,81378.47,108.1,-0.71931,0.00032,11.9151]
[1778513285770,29.81,81376.94,108.1,-0.71986,0.00032,11.9037]
[1778513286455,29.8,81364.15,108.1,-0.72402,0.00032,11.81526]
[1778513287462,29.79,81359.36,108.1,-0.72558,0.00032,11.78154]
[1778513288673,29.79,81359.36,108.1,-0.72558,0.00032,11.78154]
[1778513289587,29.79,81367.81,108.1,-0.72293,0.00032,11.8385]
[1778513290786,29.79,81367.81,108.1,-0.72293,0.00032,11.8385]
[1778513291628,29.79,81360.33,108.1,-0.72532,0.00032,11.78723]
[1778513292497,29.79,81348.63,108.1,-0.72901,0.00031,11.70665]
[1778513293505,29.77,81353.09,108.1,-0.72774,0.00032,11.73473]
[1778513294512,29.77,81356.42,108.1,-0.72668,0.00032,11.7577]
[1778513295519,29.77,81352.02,108.1,-0.72808,0.00032,11.72719]
[1778513296527,29.77,81347.61,108.1,-0.72948,0.00031,11.69651]
[1778513297789,29.76,81341.11,108.1,-0.73153,0.00031,11.65096]
[1778513297862,29.76,81341.11,108.1,-0.73153,0.00031,11.65096]
[1778513298223,29.76,81341.11,108.1,-0.73153,0.00031,11.65096]
[1778513298398,29.76,81341.11,108.1,-0.73153,0.00031,11.65096]
[1778513298676,29.76,81341.11,108.1,-0.73153,0.00031,11.65096]
[1778513298771,29.76,81316.91,108.1,-0.73908,0.00031,11.47975]
[1778513298869,29.76,81316.91,108.1,-0.73908,0.00031,11.47975]
[1778513299536,29.76,81316.91,108.1,-0.73908,0.00031,11.47975]
[1778513299692,29.76,81307.85,108.1,-0.74188,0.00031,11.41466]
[1778513300583,29.76,81306.59,108.1,-0.74228,0.00031,11.40546]
[1778513302676,29.76,81301.82,108.1,-0.74375,0.00031,11.37081]
[1778513303576,29.76,81303.13,108.1,-0.74335,0.00031,11.38018]
[1778513304583,29.76,81304.32,108.1,-0.74299,0.00031,11.38866]
[1778513305590,29.76,81301.2,108.1,-0.74395,0.00031,11.36602]
[1778513306599,29.76,81299.93,108.1,-0.74435,0.00031,11.35663]
[1778513307604,29.75,81304.64,108.1,-0.74291,0.00031,11.39052]
[1778513308612,29.75,81309.68,108.1,-0.74137,0.00031,11.42662]
[1778513309618,29.75,81319.79,108.1,-0.73826,0.00031,11.49872]
[1778513310070,29.75,81319.79,108.1,-0.73826,0.00031,11.49872]
[1778513310534,29.75,81319.79,108.1,-0.73826,0.00031,11.49872]
[1778513310625,29.75,81327.6,108.1,-0.73585,0.00031,11.55388]
[1778513311135,29.75,81327.6,108.1,-0.73585,0.00031,11.55388]
[1778513311632,29.75,81329.57,108.1,-0.73535,0.00031,11.55931]
[1778513312639,29.75,81332.92,108.1,-0.73432,0.00031,11.58277]
[1778513313646,29.75,81336.7,108.1,-0.73314,0.00031,11.60927]
[1778513315660,29.75,81340.42,108.1,-0.73198,0.00031,11.63514]
[1778513316667,29.74,81343.78,108.1,-0.73093,0.00031,11.65848]
[1778513317674,29.74,81346.81,108.1,-0.72999,0.00031,11.67943]
[1778513318200,29.74,81346.81,108.1,-0.72999,0.00031,11.67943]
[1778513318681,29.74,81359.33,108.1,-0.72603,0.00032,11.76601]
[1778513319688,29.74,81362.48,108.1,-0.72504,0.00032,11.78745]
[1778513320695,29.74,81359.89,108.1,-0.72587,0.00032,11.76949]
[1778513321702,29.74,81364.19,108.1,-0.72452,0.00032,11.79879]
[1778513322709,29.74,81370.17,108.1,-0.72262,0.00032,11.83937]
[1778513322875,29.74,81370.17,108.1,-0.72262,0.00032,11.83937]
[1778513323716,29.74,81373.14,108.1,-0.72169,0.00032,11.8593]
[1778513325048,29.74,81372.59,108.1,-0.72187,0.00032,11.85541]
[1778513325730,29.73,81376.2,108.1,-0.72072,0.00032,11.8797]
[1778513326737,29.73,81374.5,108.1,-0.72128,0.00032,11.86801]
[1778513328751,29.73,81372.07,108.1,-0.72207,0.00032,11.85121]
[1778513329758,29.72,81374.81,108.1,-0.72127,0.00032,11.86824]
[1778513330766,29.71,81371.92,108.1,-0.72227,0.00032,11.84691]
[1778513330965,29.71,81371.92,108.1,-0.72227,0.00032,11.84691]
[1778513331498,29.71,81371.92,108.1,-0.72227,0.00032,11.84691]
[1778513331750,29.71,81371.92,108.1,-0.72227,0.00032,11.84691]
[1778513331772,29.71,81362.65,108.1,-0.72523,0.00032,11.78342]
[1778513332779,29.71,81360.46,108.1,-0.72593,0.00032,11.76828]
[1778513333679,29.71,81360.46,108.1,-0.72593,0.00032,11.76828]
[1778513333786,29.71,81363.84,108.1,-0.72486,0.00032,11.79142]
[1778513335800,29.7,81361.24,108.1,-0.7257,0.00032,11.77337]
[1778513335926,29.7,81361.24,108.1,-0.7257,0.00032,11.77337]
[1778513338395,29.7,81362.69,108.1,-0.72525,0.00032,11.78315]
[1778513341548,29.7,81360.88,108.1,-0.72584,0.00032,11.77042]
[1778513341842,29.7,81363.38,108.1,-0.72505,0.00032,11.78751]
[1778513342849,29.7,81365.04,108.1,-0.72453,0.00032,11.79869]
[1778513343856,29.7,81362.31,108.1,-0.72541,0.00032,11.77975]
[1778513344863,29.7,81355.32,108.1,-0.72763,0.00032,11.73136]
[1778513345870,29.7,81352.64,108.1,-0.72849,0.00032,11.71265]
[1778513346877,29.69,81351.28,108.1,-0.72892,0.00032,11.70307]
[1778513347884,29.69,81349.36,108.1,-0.72953,0.00032,11.6896]
[1778513348891,29.69,81351.83,108.1,-0.72876,0.00032,11.70657]
[1778513351307,29.69,81352.82,108.1,-0.72846,0.00032,11.71322]
[1778513351687,29.69,81352.82,108.1,-0.72846,0.00032,11.71322]
[1778513352059,29.69,81351.77,108.1,-0.72881,0.00032,11.70568]
[1778513352078,29.69,81351.77,108.1,-0.72881,0.00032,11.70568]
[1778513352098,29.69,81341.94,108.1,-0.7319,0.00031,11.63711]
[1778513353017,29.69,81341.94,108.1,-0.7319,0.00031,11.63711]
[1778513353710,29.69,81341.94,108.1,-0.7319,0.00031,11.63711]
[1778513353758,29.69,81334.9,108.1,-0.73412,0.00031,11.58736]
[1778513354299,29.69,81343.22,108.1,-0.73151,0.00031,11.64582]
[1778513355414,29.69,81348.32,108.1,-0.72991,0.00032,11.68128]
[1778513356282,29.69,81348.32,108.1,-0.72991,0.00032,11.68128]
[1778513356772,29.69,81348.32,108.1,-0.72991,0.00032,11.68128]
[1778513356827,29.68,81349.94,108.1,-0.72942,0.00032,11.69216]
[1778513357123,29.68,81349.94,108.1,-0.72942,0.00032,11.69216]
[1778513357174,29.68,81349.94,108.1,-0.72942,0.00032,11.69216]
[1778513357447,29.68,81349.94,108.1,-0.72942,0.00032,11.69216]
[1778513357533,29.68,81351.11,108.1,-0.72906,0.00032,11.70019]
[1778513358211,29.68,81355.71,108.1,-0.7276,0.00032,11.7321]
[1778513359767,29.68,81358.38,108.1,-0.72677,0.00032,11.75026]
[1778513359968,29.68,81362.0,108.1,-0.72562,0.00032,11.7752]
[1778513361982,29.68,81359.05,108.1,-0.72656,0.00032,11.75473]
[1778513362989,29.68,81357.54,108.1,-0.72705,0.00032,11.74415]
[1778513363996,29.68,81351.5,108.1,-0.72897,0.00032,11.70214]
[1778513365007,29.68,81346.59,108.1,-0.73052,0.00032,11.66783]
[1778513366693,29.68,81346.59,108.1,-0.73052,0.00032,11.66783]
[1778513366730,29.68,81344.88,108.1,-0.73107,0.00031,11.65574]
[1778513368046,29.68,81338.57,108.1,-0.73306,0.00031,11.61131]
[1778513370060,29.67,81340.97,108.1,-0.73232,0.00031,11.62792]
[1778513372074,29.67,81334.61,108.1,-0.73443,0.00031,11.57467]
[1778513373081,29.67,81331.19,108.1,-0.73551,0.00031,11.55027]
[1778513374088,29.67,81327.56,108.1,-0.73665,0.00031,11.52421]
[1778513375095,29.67,81330.01,108.1,-0.7359,0.00031,11.54135]
[1778513376102,29.66,81333.35,108.1,-0.73487,0.00031,11.56472]
[1778513378116,29.66,81331.54,108.1,-0.73545,0.00031,11.55169]
[1778513380130,29.66,81334.55,108.1,-0.73451,0.00031,11.57281]
[1778513381137,29.66,81332.06,108.1,-0.7353,0.00031,11.55509]
[1778513382144,29.66,81326.41,108.1,-0.73706,0.00031,11.51487]
[1778513384592,29.66,81326.1,108.1,-0.73716,0.00031,11.51261]
[1778513384693,29.66,81320.49,108.1,-0.73893,0.00031,11.4722]
[1778513386173,29.66,81315.35,108.1,-0.74053,0.00031,11.43514]
[1778513387570,29.66,81315.35,108.1,-0.74053,0.00031,11.43514]
[1778513390313,29.65,81310.68,108.1,-0.742,0.00031,11.4008]
[1778513391208,29.65,81308.22,108.1,-0.74277,0.00031,11.38288]
[1778513392215,29.65,81318.42,108.1,-0.73962,0.00031,11.4562]
[1778513393222,29.65,81320.24,108.1,-0.73906,0.00031,11.46905]
[1778513395618,29.65,81318.05,108.1,-0.73977,0.00031,11.45273]
[1778513396245,29.65,81319.14,108.1,-0.73943,0.00031,11.46055]
[1778513398707,29.64,81317.54,108.1,-0.73994,0.00031,11.44883]
[1778513401752,29.64,81322.18,108.1,-0.73851,0.00031,11.48171]
[1778513402287,29.64,81323.35,108.1,-0.73815,0.00031,11.49007]
[1778513403294,29.64,81317.91,108.1,-0.73985,0.00031,11.45101]
[1778513405308,29.64,81323.72,108.1,-0.73806,0.00031,11.49224]
[1778513406315,29.64,81325.1,108.1,-0.73764,0.00031,11.50186]
[1778513407322,29.64,81319.98,108.1,-0.73924,0.00031,11.46507]
[1778513408329,29.64,81322.39,108.1,-0.7385,0.00031,11.48213]
[1778513409336,29.63,81323.92,108.1,-0.73803,0.00031,11.49286]
[1778513411350,29.63,81326.84,108.1,-0.73714,0.00031,11.51326]
[1778513412652,29.63,81326.84,108.1,-0.73714,0.00031,11.51326]
[1778513412753,29.63,81333.92,108.1,-0.73494,0.00031,11.56328]
[1778513413364,29.63,81336.09,108.1,-0.73426,0.00031,11.57863]
[1778513414371,29.63,81341.13,108.1,-0.73268,0.00031,11.61408]
[1778513415378,29.63,81343.69,108.1,-0.73188,0.00032,11.63195]
[1778513419406,29.62,81335.58,108.1,-0.73446,0.00031,11.57409]
[1778513420413,29.61,81330.03,108.1,-0.73633,0.00031,11.53186]
[1778513422427,29.59,81330.18,108.1,-0.73639,0.00031,11.53044]
[1778513422964,29.59,81330.18,108.1,-0.73639,0.00031,11.53044]
[1778513423757,29.59,81330.18,108.1,-0.73639,0.00031,11.53044]
[1778513423788,29.59,81324.7,108.1,-0.73812,0.00031,11.4909]
[1778513424441,29.59,81319.31,108.1,-0.7398,0.00031,11.45223]
[1778513425570,29.59,81319.31,108.1,-0.7398,0.00031,11.45223]
[1778513425603,29.59,81325.12,108.1,-0.73801,0.00031,11.49352]
[1778513426455,29.59,81326.36,108.1,-0.73762,0.00031,11.50239]
[1778513428469,29.58,81321.37,108.1,-0.7392,0.00031,11.46621]
[1778513429480,29.58,81326.0,108.1,-0.73776,0.00031,11.49917]
[1778513430485,29.58,81330.72,108.1,-0.7363,0.00031,11.53267]
[1778513431688,29.58,81330.72,108.1,-0.7363,0.00031,11.53267]
[1778513431752,29.58,81337.43,108.1,-0.73432,0.00031,11.57169]
[1778513432499,29.58,81341.32,108.1,-0.73309,0.00031,11.59919]
[1778513434513,29.56,81342.67,108.1,-0.73276,0.00032,11.60665]
[1778513435520,29.56,81340.21,108.1,-0.73354,0.00031,11.58917]
[1778513436531,29.56,81353.02,108.1,-0.7295,0.00032,11.67909]
[1778513438546,29.56,81349.3,108.1,-0.73069,0.00032,11.65285]
[1778513439552,29.56,81346.7,108.1,-0.73152,0.00032,11.63443]
[1778513442573,29.54,81336.15,108.1,-0.73496,0.00031,11.55727]
[1778513443580,29.54,81333.37,108.1,-0.73584,0.00031,11.53745]
[1778513445594,29.54,81336.44,108.1,-0.73488,0.00031,11.55901]
[1778513446359,29.54,81336.44,108.1,-0.73488,0.00031,11.55901]
[1778513446601,29.54,81329.07,108.1,-0.7372,0.00031,11.50649]
[1778513447608,29.54,81330.23,108.1,-0.73685,0.00031,11.51439]
[1778513449622,29.54,81327.99,108.1,-0.73757,0.00031,11.49792]
[1778513450660,29.54,81327.99,108.1,-0.73757,0.00031,11.49792]
[1778513450845,29.54,81327.99,108.1,-0.73757,0.00031,11.49792]
[1778513450969,29.53,81324.45,108.1,-0.73869,0.00031,11.47232]
[1778513451859,29.53,81324.45,108.1,-0.73869,0.00031,11.47232]
[1778513451954,29.53,81318.54,108.1,-0.74054,0.00031,11.42946]
[1778513452878,29.53,81318.54,108.1,-0.74054,0.00031,11.42946]
[1778513452910,29.53,81334.75,108.1,-0.73548,0.00031,11.54561]
[1778513453660,29.53,81339.47,108.1,-0.73401,0.00031,11.57887]
[1778513454696,29.53,81339.47,108.1,-0.73401,0.00031,11.57887]
[1778513454722,29.53,81340.62,108.1,-0.73365,0.00032,11.58683]
[1778513456814,29.52,81341.32,108.1,-0.73352,0.00032,11.58988]
[1778513458810,29.51,81339.48,108.1,-0.73412,0.00032,11.57635]
[1778513458841,29.51,81342.34,108.1,-0.73323,0.00032,11.59632]
[1778513461871,29.5,81354.03,108.1,-0.72959,0.00032,11.67729]
[1778513462377,29.5,81354.03,108.1,-0.72959,0.00032,11.67729]
[1778513462650,29.5,81354.03,108.1,-0.72959,0.00032,11.67729]
[1778513462904,29.5,81354.03,108.1,-0.72959,0.00032,11.67729]
[1778513462941,29.5,81354.03,108.1,-0.72959,0.00032,11.67729]
[1778513462934,29.5,81368.15,108.1,-0.72509,0.00032,11.77534]
[1778513463740,29.5,81382.07,108.1,-0.72062,0.00032,11.87067]
[1778513464747,29.5,81388.25,108.1,-0.71863,0.00032,11.91239]
[1778513468778,29.49,81386.27,108.1,-0.71931,0.00032,11.89818]
[1778513470466,29.49,81386.58,108.1,-0.71922,0.00032,11.9001]
[1778513470672,29.49,81386.58,108.1,-0.71922,0.00032,11.9001]
[1778513470792,29.49,81379.18,108.1,-0.72161,0.00032,11.84972]
[1778513471799,29.49,81371.54,108.1,-0.72409,0.00032,11.79691]
[1778513472806,29.49,81373.18,108.1,-0.72357,0.00032,11.80804]
[1778513473813,29.49,81370.13,108.1,-0.72456,0.00032,11.78687]
[1778513474820,29.49,81372.94,108.1,-0.72366,0.00032,11.80609]
[1778513476712,29.49,81373.01,108.1,-0.72365,0.00032,11.80642]
[1778513476834,29.49,81380.93,108.1,-0.7211,0.00032,11.86061]
[1778513477842,29.48,81383.88,108.1,-0.72015,0.00032,11.88058]
[1778513478501,29.48,81383.88,108.1,-0.72015,0.00032,11.88058]
[1778513480184,29.48,81383.67,108.1,-0.72024,0.00032,11.87885]
[1778513484472,29.48,81383.88,108.1,-0.7202,0.00032,11.87968]
[1778513484891,29.48,81379.44,108.1,-0.72164,0.00032,11.84925]
[1778513485898,29.48,81377.93,108.1,-0.72213,0.00032,11.8388]
[1778513487914,29.47,81381.09,108.1,-0.72112,0.00032,11.86021]
[1778513488919,29.47,81383.25,108.1,-0.72043,0.00032,11.87481]
[1778513491950,29.47,81379.88,108.1,-0.72163,0.00032,11.84347]
[1778513495978,29.47,81376.3,108.1,-0.72279,0.00032,11.81884]
[1778513496985,29.47,81379.99,108.1,-0.7216,0.00032,11.84412]
[1778513500009,29.47,81382.05,108.1,-0.72094,0.00032,11.85812]
[1778513500713,29.47,81382.05,108.1,-0.72094,0.00032,11.85812]
[1778513501015,29.47,81391.2,108.1,-0.71798,0.00032,11.92022]
[1778513502022,29.47,81396.89,108.1,-0.71613,0.00033,11.95849]
[1778513503029,29.47,81398.84,108.1,-0.71549,0.00033,11.97156]
[1778513504038,29.47,81396.62,108.1,-0.71622,0.00033,11.95664]
[1778513505044,29.47,81393.72,108.1,-0.71717,0.00033,11.93702]
[1778513507024,29.47,81393.72,108.1,-0.71717,0.00033,11.93702]
[1778513506051,29.47,81391.95,108.1,-0.71775,0.00032,11.92499]
[1778513507058,29.47,81394.23,108.1,-0.71701,0.00033,11.94029]
[1778513508371,29.47,81394.23,108.1,-0.71701,0.00033,11.94029]
[1778513508422,29.47,81394.23,108.1,-0.71701,0.00033,11.94029]
[1778513508489,29.47,81396.36,108.1,-0.71632,0.00033,11.95454]
[1778513509072,29.47,81401.1,108.1,-0.71478,0.00033,11.98626]
[1778513510079,29.47,81406.54,108.1,-0.713,0.00033,12.02253]
[1778513511534,29.47,81404.83,108.1,-0.71356,0.00033,12.01112]
[1778513512916,29.47,81403.21,108.1,-0.71409,0.00033,12.00027]
[1778513515381,29.47,81402.15,108.1,-0.71444,0.00033,11.9931]
[1778513515447,29.47,81402.15,108.1,-0.71444,0.00033,11.9931]
[1778513515453,29.47,81393.67,108.1,-0.71721,0.00033,11.93619]
[1778513516122,29.46,81382.91,108.1,-0.7207,0.00032,11.86311]
[1778513517312,29.46,81382.91,108.1,-0.7207,0.00032,11.86311]
[1778513517413,29.46,81377.65,108.1,-0.7224,0.00032,11.82711]
[1778513520364,29.46,81372.14,108.1,-0.72418,0.00032,11.78922]
[1778513521094,29.46,81372.14,108.1,-0.72418,0.00032,11.78922]
[1778513521481,29.46,81372.14,108.1,-0.72418,0.00032,11.78922]
[1778513521658,29.46,81372.14,108.1,-0.72418,0.00032,11.78922]
[1778513521682,29.46,81372.14,108.1,-0.72418,0.00032,11.78922]
[1778513521720,29.46,81349.34,108.1,-0.73147,0.00032,11.63006]
[1778513522164,29.46,81343.41,108.1,-0.73335,0.00032,11.58793]
[1778513523409,29.46,81344.61,108.1,-0.73298,0.00032,11.59638]
[1778513524485,29.46,81344.61,108.1,-0.73298,0.00032,11.59638]
[1778513524512,29.46,81346.51,108.1,-0.73239,0.00032,11.60955]
[1778513525593,29.46,81346.51,108.1,-0.73239,0.00032,11.60955]
[1778513525927,29.46,81346.51,108.1,-0.73239,0.00032,11.60955]
[1778513525951,29.46,81336.84,108.1,-0.73547,0.00032,11.54035]
[1778513526089,29.46,81336.84,108.1,-0.73547,0.00032,11.54035]
[1778513526641,29.46,81336.84,108.1,-0.73547,0.00032,11.54035]
[1778513526742,29.46,81327.01,108.1,-0.73856,0.00031,11.46975]
[1778513527199,29.46,81322.89,108.1,-0.73985,0.00031,11.44005]
[1778513528437,29.46,81318.06,108.1,-0.74136,0.00031,11.40496]
[1778513529213,29.45,81314.96,108.1,-0.74234,0.00031,11.38212]
[1778513530220,29.45,81306.72,108.1,-0.74491,0.00031,11.32168]
[1778513531227,29.45,81309.27,108.1,-0.74413,0.00031,11.34005]
[1778513533706,29.45,81309.44,108.1,-0.74409,0.00031,11.34098]
[1778513534028,29.45,81309.44,108.1,-0.74409,0.00031,11.34098]
[1778513533812,29.44,81303.94,108.1,-0.74582,0.00031,11.30005]
[1778513534640,29.44,81291.2,108.1,-0.74974,0.00031,11.20607]
[1778513535384,29.44,81291.2,108.1,-0.74974,0.00031,11.20607]
[1778513536049,29.44,81291.2,108.1,-0.74974,0.00031,11.20607]
[1778513535857,29.44,81285.28,108.1,-0.75157,0.00031,11.1616]
[1778513536271,29.44,81269.59,108.1,-0.75634,0.0003,11.0441]
[1778513537278,29.44,81265.92,108.1,-0.75746,0.0003,11.01606]
[1778513539292,29.44,81259.22,108.1,-0.7595,0.0003,10.96466]
[1778513540350,29.44,81259.22,108.1,-0.7595,0.0003,10.96466]
[1778513540521,29.44,81259.22,108.1,-0.7595,0.0003,10.96466]
[1778513540536,29.44,81259.22,108.1,-0.7595,0.0003,10.96466]
[1778513540695,29.43,81257.24,108.1,-0.76011,0.0003,10.94933]
[1778513541306,29.43,81252.44,108.1,-0.76156,0.0003,10.91253]
[1778513542313,29.43,81251.28,108.1,-0.76192,0.0003,10.9032]
[1778513543483,29.43,81244.4,108.1,-0.76399,0.0003,10.85012]
[1778513544332,29.43,81243.66,108.1,-0.76423,0.0003,10.84402]
[1778513545641,29.43,81243.66,108.1,-0.76423,0.0003,10.84402]
[1778513545741,29.43,81243.66,108.1,-0.76423,0.0003,10.84402]
[1778513545842,29.42,81239.96,108.1,-0.76535,0.0003,10.81491]
[1778513546346,29.42,81234.05,108.1,-0.7671,0.0003,10.76941]
[1778513547353,29.42,81232.51,108.1,-0.76757,0.00029,10.75729]
[1778513548547,29.42,81232.51,108.1,-0.76757,0.00029,10.75729]
[1778513548607,29.42,81232.08,108.1,-0.7677,0.00029,10.75373]
[1778513549371,29.42,81241.56,108.1,-0.76491,0.0003,10.8264]
[1778513550377,29.42,81246.58,108.1,-0.76343,0.0003,10.86473]
[1778513552392,29.41,81244.1,108.1,-0.7643,0.0003,10.83666]
[1778513554800,29.41,81244.54,108.1,-0.76419,0.0003,10.83972]
[1778513554814,29.41,81238.77,108.1,-0.76592,0.0003,10.79479]
[1778513555412,29.41,81234.68,108.1,-0.76713,0.0003,10.76327]
[1778513556419,29.41,81233.23,108.1,-0.76757,0.0003,10.75183]
[1778513557576,29.41,81233.23,108.1,-0.76757,0.0003,10.75183]
[1778513557667,29.41,81233.69,108.1,-0.76744,0.0003,10.75515]
[1778513558433,29.4,81230.95,108.1,-0.76826,0.00029,10.73374]
[1778513559264,29.4,81230.95,108.1,-0.76826,0.00029,10.73374]
[1778513559589,29.4,81230.95,108.1,-0.76826,0.00029,10.73374]
[1778513559651,29.4,81234.98,108.1,-0.76708,0.0003,10.76466]
[1778513560447,29.4,81234.12,108.1,-0.76734,0.0003,10.75778]
[1778513561454,29.4,81229.71,108.1,-0.76865,0.00029,10.72344]
[1778513562569,29.4,81225.96,108.1,-0.76976,0.00029,10.69418]
[1778513563819,29.4,81225.96,108.1,-0.76976,0.00029,10.69418]
[1778513564187,29.39,81224.58,108.1,-0.77024,0.00029,10.68163]
[1778513564475,29.39,81231.77,108.1,-0.76812,0.00029,10.73737]
[1778513565482,29.39,81228.64,108.1,-0.76905,0.00029,10.71291]
[1778513567075,29.39,81223.24,108.1,-0.77065,0.00029,10.67066]
[1778513567497,29.39,81226.35,108.1,-0.76974,0.00029,10.69482]
[1778513568504,29.39,81231.12,108.1,-0.76835,0.00029,10.73148]
[1778513569402,29.39,81231.12,108.1,-0.76835,0.00029,10.73148]
[1778513569513,29.39,81233.88,108.1,-0.76755,0.0003,10.75248]
[1778513570408,29.39,81233.88,108.1,-0.76755,0.0003,10.75248]
[1778513570520,29.38,81233.01,108.1,-0.76781,0.0003,10.74553]
[1778513571527,29.38,81227.84,108.1,-0.76934,0.00029,10.70526]
[1778513573541,29.38,81229.35,108.1,-0.76892,0.00029,10.71645]
[1778513575108,29.38,81229.35,108.1,-0.76892,0.00029,10.71645]
[1778513574548,29.38,81228.1,108.1,-0.7693,0.00029,10.70658]
[1778513575218,29.38,81228.1,108.1,-0.7693,0.00029,10.70658]
[1778513575555,29.38,81232.85,108.1,-0.7679,0.0003,10.74319]
[1778513576562,29.38,81233.16,108.1,-0.76782,0.0003,10.7454]
[1778513577569,29.37,81233.91,108.1,-0.76768,0.0003,10.74904]
[1778513578576,29.37,81237.01,108.1,-0.76677,0.0003,10.77278]
[1778513579583,29.36,81227.87,108.1,-0.76948,0.00029,10.70179]
[1778513580183,29.36,81227.87,108.1,-0.76948,0.00029,10.70179]
[1778513581131,29.36,81227.87,108.1,-0.76948,0.00029,10.70179]
[1778513580590,29.36,81232.09,108.1,-0.76825,0.0003,10.73426]
[1778513581597,29.36,81236.87,108.1,-0.76684,0.0003,10.77106]
[1778513582144,29.36,81236.87,108.1,-0.76684,0.0003,10.77106]
[1778513582604,29.36,81241.23,108.1,-0.76556,0.0003,10.80448]
[1778513583611,29.36,81239.32,108.1,-0.76613,0.0003,10.78951]
[1778513586632,29.36,81240.54,108.1,-0.7658,0.0003,10.7981]
[1778513587639,29.35,81241.55,108.1,-0.76551,0.0003,10.80562]
[1778513588646,29.35,81243.95,108.1,-0.76481,0.0003,10.82383]
[1778513589859,29.35,81243.95,108.1,-0.76481,0.0003,10.82383]
[1778513589898,29.35,81240.54,108.1,-0.76585,0.0003,10.79698]
[1778513590202,29.35,81240.54,108.1,-0.76585,0.0003,10.79698]
[1778513590660,29.35,81234.55,108.1,-0.76762,0.0003,10.75071]
[1778513591875,29.35,81234.55,108.1,-0.76762,0.0003,10.75071]
[1778513591906,29.35,81230.39,108.1,-0.76887,0.00029,10.71777]
[1778513592711,29.35,81230.39,108.1,-0.76887,0.00029,10.71777]
[1778513593105,29.35,81230.39,108.1,-0.76887,0.00029,10.71777]
[1778513592775,29.35,81232.18,108.1,-0.76836,0.0003,10.73137]
[1778513593681,29.35,81233.19,108.1,-0.76806,0.0003,10.73919]
[1778513594688,29.34,81231.11,108.1,-0.76869,0.00029,10.72277]
[1778513595695,29.34,81231.47,108.1,-0.76859,0.00029,10.72525]
[1778513596702,29.34,81230.83,108.1,-0.76879,0.00029,10.71999]
[1778513599723,29.33,81230.41,108.1,-0.76896,0.00029,10.71555]
[1778513600389,29.33,81230.41,108.1,-0.76896,0.00029,10.71555]
[1778513600730,29.33,81235.32,108.1,-0.76752,0.0003,10.75333]
[1778513601737,29.33,81237.34,108.1,-0.76693,0.0003,10.76874]
[1778513602397,29.33,81237.34,108.1,-0.76693,0.0003,10.76874]
[1778513602744,29.33,81238.75,108.1,-0.76652,0.0003,10.7794]
[1778513607780,29.32,81238.67,108.1,-0.7666,0.0003,10.77753]
[1778513608787,29.32,81236.45,108.1,-0.76726,0.0003,10.76011]
[1778513610801,29.32,81235.97,108.1,-0.76742,0.0003,10.75593]
[1778513611808,29.32,81232.61,108.1,-0.76854,0.0003,10.72125]
[1778513612815,29.32,81231.15,108.1,-0.76898,0.0003,10.70972]
[1778513613873,29.32,81231.15,108.1,-0.76898,0.0003,10.70972]
[1778513613915,29.32,81231.94,108.1,-0.76875,0.0003,10.71568]
[1778513614829,29.32,81243.63,108.1,-0.76529,0.0003,10.80595]
[1778513615836,29.32,81243.16,108.1,-0.76545,0.0003,10.80205]
[1778513616844,29.31,81249.27,108.1,-0.76363,0.0003,10.84882]
[1778513617850,29.31,81247.6,108.1,-0.76415,0.0003,10.83566]
[1778513618857,29.31,81246.8,108.1,-0.7644,0.0003,10.82919]
[1778513621878,29.31,81247.63,108.1,-0.76418,0.0003,10.83468]
[1778513622885,29.31,81249.12,108.1,-0.76375,0.0003,10.84583]
[1778513623892,29.3,81252.6,108.1,-0.76272,0.0003,10.87224]
[1778513624899,29.3,81254.75,108.1,-0.76209,0.0003,10.88838]
[1778513626107,29.3,81254.75,108.1,-0.76209,0.0003,10.88838]
[1778513625906,29.3,81258.29,108.1,-0.76104,0.0003,10.91512]
[1778513626913,29.3,81262.45,108.1,-0.7598,0.0003,10.94663]
[1778513627921,29.3,81263.45,108.1,-0.75951,0.0003,10.95398]
[1778513630941,29.29,81262.14,108.1,-0.75994,0.0003,10.94312]
[1778513631948,29.29,81261.03,108.1,-0.76029,0.0003,10.93437]
[1778513635976,29.29,81260.18,108.1,-0.76058,0.0003,10.92681]
[1778513637990,29.28,81263.97,108.1,-0.75946,0.0003,10.95522]
[1778513638281,29.28,81263.97,108.1,-0.75946,0.0003,10.95522]
[1778513638997,29.28,81280.09,108.1,-0.75457,0.00031,11.0773]
[1778513640010,29.28,81283.51,108.1,-0.75354,0.00031,11.10278]
[1778513642019,29.28,81284.76,108.1,-0.75317,0.00031,11.11181]
[1778513644033,29.27,81282.5,108.1,-0.75389,0.00031,11.0942]
[1778513645043,29.27,81279.38,108.1,-0.75485,0.00031,11.0704]
[1778513646049,29.27,81276.23,108.1,-0.75583,0.0003,11.04633]
[1778513647056,29.27,81274.48,108.1,-0.75637,0.0003,11.03285]
[1778513648063,29.27,81272.84,108.1,-0.75688,0.0003,11.02019]
[1778513649070,29.27,81269.3,108.1,-0.75796,0.0003,10.99309]
[1778513649987,29.27,81269.3,108.1,-0.75796,0.0003,10.99309]
[1778513652091,29.26,81280.2,108.1,-0.75467,0.00031,11.07499]
[1778513653098,29.26,81284.3,108.1,-0.75343,0.00031,11.10561]
[1778513654472,29.26,81284.62,108.1,-0.75334,0.00031,11.10771]
[1778513655765,29.26,81285.53,108.1,-0.75307,0.00031,11.11436]
[1778513656119,29.26,81289.2,108.1,-0.75196,0.00031,11.14161]
[1778513657126,29.26,81292.48,108.1,-0.75096,0.00031,11.16595]
[1778513658133,29.26,81287.99,108.1,-0.75235,0.00031,11.13205]
[1778513659140,29.25,81282.31,108.1,-0.7541,0.00031,11.08899]
[1778513660147,29.25,81279.34,108.1,-0.75502,0.00031,11.06629]
[1778513662161,29.25,81276.44,108.1,-0.75593,0.0003,11.04383]
[1778513663168,29.25,81280.32,108.1,-0.75476,0.00031,11.07292]
[1778513665182,29.25,81276.36,108.1,-0.75599,0.0003,11.04244]
[1778513665309,29.25,81276.36,108.1,-0.75599,0.0003,11.04244]
[1778513666189,29.24,81276.21,108.1,-0.75604,0.0003,11.04106]
[1778513666592,29.24,81276.21,108.1,-0.75604,0.0003,11.04106]
[1778513666737,29.24,81276.21,108.1,-0.75604,0.0003,11.04106]
[1778513667009,29.24,81276.21,108.1,-0.75604,0.0003,11.04106]
[1778513667196,29.24,81270.0,108.1,-0.75794,0.0003,10.99368]
[1778513667508,29.24,81270.0,108.1,-0.75794,0.0003,10.99368]
[1778513668203,29.24,81267.11,108.1,-0.75882,0.0003,10.97147]
[1778513669210,29.24,81263.22,108.1,-0.76001,0.0003,10.94147]
[1778513669697,29.24,81263.22,108.1,-0.76001,0.0003,10.94147]
[1778513670217,29.24,81256.87,108.1,-0.76194,0.0003,10.89254]
[1778513671224,29.24,81254.25,108.1,-0.76285,0.0003,10.86365]
[1778513673237,29.23,81254.42,108.1,-0.76282,0.0003,10.86461]
[1778513673239,29.23,81252.97,108.1,-0.76326,0.0003,10.85324]
[1778513674245,29.23,81245.53,108.1,-0.7655,0.0003,10.79548]
[1778513675252,29.23,81240.9,108.1,-0.76689,0.0003,10.75933]
[1778513676259,29.23,81239.02,108.1,-0.76746,0.0003,10.74449]
[1778513677266,29.23,81238.09,108.1,-0.76775,0.0003,10.73704]
[1778513678273,29.23,81232.91,108.1,-0.76929,0.0003,10.69649]
[1778513679280,29.23,81231.05,108.1,-0.76985,0.0003,10.6818]
[1778513680287,29.23,81230.67,108.1,-0.76997,0.0003,10.67868]
[1778513681294,29.22,81234.3,108.1,-0.7689,0.0003,10.70683]
[1778513682962,29.22,81227.96,108.1,-0.77078,0.00029,10.65716]
[1778513683259,29.22,81227.96,108.1,-0.77078,0.00029,10.65716]
[1778513683618,29.22,81227.96,108.1,-0.77078,0.00029,10.65716]
[1778513683699,29.22,81208.36,108.1,-0.77653,0.00029,10.50275]
[1778513684377,29.22,81203.41,108.1,-0.77798,0.00029,10.46311]
[1778513685332,29.22,81200.56,108.1,-0.77882,0.00029,10.44009]
[1778513686257,29.22,81200.56,108.1,-0.77882,0.00029,10.44009]
[1778513686340,29.22,81197.47,108.1,-0.77973,0.00029,10.41532]
[1778513687309,29.22,81197.47,108.1,-0.77973,0.00029,10.41532]
[1778513688353,29.21,81206.2,108.1,-0.77723,0.00029,10.48385]
[1778513690367,29.21,81201.6,108.1,-0.77858,0.00029,10.4467]
[1778513691374,29.21,81196.53,108.1,-0.78006,0.00029,10.40619]
[1778513692381,29.21,81195.07,108.1,-0.78048,0.00029,10.39439]
[1778513693612,29.21,81198.49,108.1,-0.7795,0.00029,10.42143]
[1778513694396,29.21,81199.53,108.1,-0.77921,0.00029,10.42951]
[1778513695402,29.21,81199.03,108.1,-0.77936,0.00029,10.42533]
[1778513697416,29.2,81198.5,108.1,-0.77953,0.00029,10.42072]
[1778513698423,29.2,81197.13,108.1,-0.77993,0.00029,10.40962]
[1778513699430,29.2,81195.53,108.1,-0.7804,0.00029,10.39671]
[1778513701444,29.2,81196.37,108.1,-0.78017,0.00029,10.40305]
[1778513702451,29.2,81195.86,108.1,-0.78033,0.00029,10.39882]
[1778513704465,29.2,81195.52,108.1,-0.78044,0.00029,10.39576]
[1778513708498,29.2,81198.47,108.1,-0.77961,0.00029,10.41856]
[1778513709505,29.19,81198.91,108.1,-0.77949,0.00029,10.42187]
[1778513710512,29.19,81199.9,108.1,-0.77921,0.00029,10.42954]
[1778513712826,29.19,81207.23,108.1,-0.7771,0.00029,10.48728]
[1778513713533,29.19,81213.47,108.1,-0.77529,0.00029,10.53636]
[1778513714540,29.19,81214.53,108.1,-0.775,0.00029,10.54441]
[1778513715547,29.19,81213.14,108.1,-0.77542,0.00029,10.53311]
[1778513716554,29.19,81210.45,108.1,-0.77621,0.00029,10.51153]
[1778513717561,29.18,81215.32,108.1,-0.7748,0.00029,10.54972]
[1778513719044,29.18,81215.32,108.1,-0.7748,0.00029,10.54972]
[1778513719079,29.18,81216.63,108.1,-0.77444,0.00029,10.5594]
[1778513719575,29.18,81218.31,108.1,-0.77395,0.00029,10.57264]
[1778513720332,29.18,81218.31,108.1,-0.77395,0.00029,10.57264]
[1778513720474,29.18,81218.31,108.1,-0.77395,0.00029,10.57264]
[1778513720583,29.18,81214.66,108.1,-0.77503,0.00029,10.54351]
[1778513721592,29.18,81212.78,108.1,-0.77559,0.00029,10.52835]
[1778513722599,29.18,81209.29,108.1,-0.77662,0.00029,10.50045]
[1778513723606,29.18,81205.03,108.1,-0.77787,0.00029,10.46642]
[1778513724613,29.17,81199.34,108.1,-0.77953,0.00029,10.42098]
[1778513725537,29.17,81199.34,108.1,-0.77953,0.00029,10.42098]
[1778513725620,29.17,81198.34,108.1,-0.77982,0.00029,10.41284]
[1778513726627,29.17,81196.9,108.1,-0.78024,0.00029,10.40121]
[1778513727634,29.17,81196.23,108.1,-0.78044,0.00029,10.39571]
[1778513732669,29.17,81198.02,108.1,-0.78007,0.00029,10.40075]
[1778513733676,29.17,81198.41,108.1,-0.77996,0.00029,10.4037]
[1778513734683,29.17,81196.68,108.1,-0.78047,0.00029,10.38976]
[1778513735690,29.17,81199.22,108.1,-0.77974,0.00029,10.40985]
[1778513736705,29.17,81201.58,108.1,-0.77906,0.00029,10.42847]
[1778513737712,29.17,81202.14,108.1,-0.77891,0.00029,10.43275]
[1778513738719,29.16,81200.55,108.1,-0.77938,0.00029,10.41991]
[1778513742747,29.16,81201.27,108.1,-0.77919,0.00029,10.42494]
[1778513747782,29.16,81207.18,108.1,-0.77751,0.00029,10.47106]
[1778513748469,29.16,81207.18,108.1,-0.77751,0.00029,10.47106]
[1778513748791,29.16,81214.73,108.1,-0.77531,0.00029,10.53069]
[1778513749797,29.16,81213.4,108.1,-0.77571,0.00029,10.51996]
[1778513750804,29.15,81211.42,108.1,-0.7763,0.00029,10.504]
[1778513752818,29.15,81212.06,108.1,-0.77613,0.00029,10.50855]
[1778513753825,29.15,81213.57,108.1,-0.7757,0.00029,10.52026]
[1778513754832,29.15,81216.65,108.1,-0.77481,0.00029,10.54436]
[1778513755373,29.15,81216.65,108.1,-0.77481,0.00029,10.54436]
[1778513755502,29.15,81216.65,108.1,-0.77481,0.00029,10.54436]
[1778513755839,29.15,81207.72,108.1,-0.77742,0.00029,10.47339]
[1778513756847,29.15,81203.09,108.1,-0.77878,0.00029,10.4363]
[1778513757854,29.15,81200.92,108.1,-0.77942,0.00029,10.41882]
[1778513761016,29.14,81201.16,108.1,-0.77941,0.00029,10.41909]
[1778513761110,29.13,81198.79,108.1,-0.78015,0.00029,10.39855]
[1778513761882,29.13,81204.14,108.1,-0.7786,0.00029,10.44119]
[1778513762575,29.13,81204.14,108.1,-0.7786,0.00029,10.44119]
[1778513762998,29.12,81216.69,108.1,-0.77499,0.00029,10.53951]
[1778513763896,29.12,81218.27,108.1,-0.77453,0.00029,10.55184]
[1778513764903,29.12,81214.21,108.1,-0.77574,0.00029,10.51914]
[1778513766917,29.12,81215.22,108.1,-0.77547,0.00029,10.52663]
[1778513767924,29.12,81216.27,108.1,-0.77516,0.00029,10.53483]
[1778513768931,29.12,81218.08,108.1,-0.77463,0.00029,10.54915]
[1778513770052,29.12,81219.39,108.1,-0.77426,0.00029,10.55911]
[1778513770945,29.11,81221.95,108.1,-0.77352,0.00029,10.57902]
[1778513771954,29.11,81222.83,108.1,-0.77327,0.00029,10.58581]
[1778513772959,29.11,81221.3,108.1,-0.77373,0.00029,10.57358]
[1778513773966,29.11,81219.92,108.1,-0.77414,0.00029,10.56253]
[1778513779002,29.11,81219.88,108.1,-0.77417,0.00029,10.56153]
[1778513781019,29.11,81217.85,108.1,-0.77479,0.00029,10.54506]
[1778513782025,29.11,81216.65,108.1,-0.77515,0.00029,10.53529]
[1778513783032,29.11,81218.34,108.1,-0.77466,0.00029,10.54855]
[1778513784039,29.1,81219.4,108.1,-0.77436,0.00029,10.55666]
[1778513785046,29.1,81218.44,108.1,-0.77465,0.00029,10.54879]
[1778513786053,29.1,81217.02,108.1,-0.77508,0.00029,10.53727]
[1778513792095,29.09,81217.58,108.1,-0.77509,0.00029,10.53167]
[1778513793102,29.09,81221.74,108.1,-0.77387,0.00029,10.56448]
[1778513794109,29.09,81223.4,108.1,-0.77339,0.00029,10.57745]
[1778513796847,29.09,81223.27,108.1,-0.77343,0.00029,10.57628]
[1778513797130,29.09,81225.16,108.1,-0.77288,0.0003,10.5909]
[1778513798137,29.09,81228.77,108.1,-0.77182,0.0003,10.61918]
[1778513800151,29.09,81227.25,108.1,-0.77229,0.0003,10.60683]
[1778513804179,29.08,81235.83,108.1,-0.76977,0.0003,10.67356]
[1778513805186,29.08,81237.31,108.1,-0.76933,0.0003,10.68507]
[1778513805566,29.08,81237.31,108.1,-0.76933,0.0003,10.68507]
[1778513806193,29.08,81241.94,108.1,-0.76796,0.0003,10.72119]
[1778513807200,29.08,81243.18,108.1,-0.76759,0.0003,10.73073]
[1778513810221,29.08,81244.51,108.1,-0.76721,0.0003,10.74064]
[1778513811228,29.08,81239.11,108.1,-0.76883,0.0003,10.69826]
[1778513812235,29.08,81236.91,108.1,-0.76949,0.0003,10.6809]
[1778513813242,29.08,81242.08,108.1,-0.76796,0.0003,10.72126]
[1778513814249,29.08,81243.73,108.1,-0.76747,0.0003,10.734]
[1778513816263,29.08,81244.9,108.1,-0.76713,0.0003,10.74281]
[1778513821298,29.07,81244.72,108.1,-0.76722,0.0003,10.74061]
[1778513825344,29.07,81244.84,108.1,-0.76719,0.0003,10.74122]
[1778513826334,29.07,81244.78,108.1,-0.76723,0.0003,10.74026]
[1778513826535,29.07,81244.78,108.1,-0.76723,0.0003,10.74026]
[1778513827341,29.07,81245.98,108.1,-0.76688,0.0003,10.74946]
[1778513828348,29.07,81249.61,108.1,-0.7658,0.0003,10.77756]
[1778513829355,29.07,81256.7,108.1,-0.76367,0.0003,10.83242]
[1778513830362,29.06,81257.6,108.1,-0.76341,0.0003,10.83912]
[1778513830852,29.06,81257.6,108.1,-0.76341,0.0003,10.83912]
[1778513831369,29.06,81260.1,108.1,-0.76266,0.0003,10.85819]
[1778513832376,29.06,81261.34,108.1,-0.7623,0.0003,10.8676]
[1778513834390,29.06,81260.56,108.1,-0.76255,0.0003,10.8612]
[1778513839425,29.05,81262.3,108.1,-0.76206,0.0003,10.87372]
[1778513841439,29.05,81263.16,108.1,-0.76181,0.0003,10.87996]
[1778513842446,29.05,81265.51,108.1,-0.76111,0.0003,10.89789]
[1778513847481,29.05,81265.72,108.1,-0.76109,0.0003,10.89839]
[1778513848488,29.04,81267.68,108.1,-0.7605,0.0003,10.91328]
[1778513851509,29.04,81266.62,108.1,-0.76097,0.0003,10.89601]
[1778513856050,29.04,81266.66,108.1,-0.76098,0.0003,10.89564]
[1778513857304,29.04,81266.64,108.1,-0.761,0.0003,10.89504]
[1778513857384,29.03,81257.13,108.1,-0.76389,0.0003,10.82131]
[1778513857551,29.03,81251.93,108.1,-0.76546,0.0003,10.78088]
[1778513858558,29.03,81255.65,108.1,-0.76435,0.0003,10.80959]
[1778513860572,29.03,81256.47,108.1,-0.76412,0.0003,10.81544]
[1778513862586,29.03,81257.54,108.1,-0.76382,0.0003,10.82322]
[1778513865607,29.02,81259.78,108.1,-0.76317,0.0003,10.83979]
[1778513866614,29.02,81263.54,108.1,-0.76205,0.0003,10.86862]
[1778513867621,29.02,81264.4,108.1,-0.7618,0.0003,10.87496]
[1778513868628,29.02,81262.84,108.1,-0.76228,0.0003,10.86269]
[1778513869553,29.02,81262.84,108.1,-0.76228,0.0003,10.86269]
[1778513869635,29.02,81259.72,108.1,-0.76323,0.0003,10.83834]
[1778513870642,29.02,81256.6,108.1,-0.76418,0.0003,10.81395]
[1778513872680,29.02,81256.37,108.1,-0.76426,0.0003,10.81203]
[1778513873790,29.02,81256.45,108.1,-0.76424,0.0003,10.81252]
[1778513874861,29.02,81256.47,108.1,-0.76424,0.0003,10.81253]
[1778513874870,29.02,81256.47,108.1,-0.76424,0.0003,10.81253]
[1778513875295,29.02,81256.47,108.1,-0.76424,0.0003,10.81253]
[1778513875405,29.02,81256.47,108.1,-0.76424,0.0003,10.81253]
[1778513875380,29.01,81258.61,108.1,-0.7636,0.0003,10.82886]
[1778513875677,29.01,81259.86,108.1,-0.76322,0.0003,10.83856]
[1778513877691,29.01,81255.59,108.1,-0.76453,0.0003,10.80495]
[1778513878698,29.01,81256.86,108.1,-0.76416,0.0003,10.81457]
[1778513879705,29.01,81256.14,108.1,-0.76439,0.0003,10.8087]
[1778513883733,29.0,81256.9,108.1,-0.7642,0.0003,10.81359]
[1778513884740,29.0,81259.59,108.1,-0.76339,0.0003,10.83422]
[1778513885747,29.0,81260.78,108.1,-0.76304,0.0003,10.84317]
[1778513888575,29.0,81261.3,108.1,-0.76291,0.0003,10.84662]
[1778513888768,29.0,81262.98,108.1,-0.76241,0.0003,10.85934]
[1778513889775,29.0,81264.28,108.1,-0.76203,0.0003,10.8691]
[1778513892796,28.99,81262.39,108.1,-0.76264,0.0003,10.85351]
[1778513897831,28.98,81262.28,108.1,-0.76274,0.0003,10.85116]
[1778513898838,28.98,81261.1,108.1,-0.7631,0.0003,10.84171]
[1778513900034,28.98,81249.48,108.1,-0.76663,0.0003,10.75088]
[1778513900771,28.98,81249.48,108.1,-0.76663,0.0003,10.75088]
[1778513900813,28.98,81249.48,108.1,-0.76663,0.0003,10.75088]
[1778513900852,28.98,81233.23,108.1,-0.77149,0.0003,10.62298]
[1778513901859,28.98,81229.38,108.1,-0.77264,0.0003,10.59249]
[1778513902866,28.98,81228.72,108.1,-0.77284,0.0003,10.58709]
[1778513903873,28.98,81228.18,108.1,-0.77301,0.0003,10.58264]
[1778513904880,28.98,81223.29,108.1,-0.77446,0.0003,10.54369]
[1778513905887,28.97,81216.48,108.1,-0.77648,0.00029,10.48923]
[1778513906894,28.97,81214.23,108.1,-0.77714,0.00029,10.47107]
[1778513908908,28.97,81211.6,108.1,-0.77793,0.00029,10.44964]
[1778513911929,28.97,81215.09,108.1,-0.77705,0.00029,10.4685]
[1778513916431,28.97,81215.44,108.1,-0.77696,0.00029,10.47073]
[1778513918204,28.96,81214.07,108.1,-0.77738,0.00029,10.45941]
[1778513920571,28.96,81214.85,108.1,-0.77717,0.00029,10.46507]
[1778513922763,28.96,81213.07,108.1,-0.77771,0.00029,10.45047]
[1778513928043,28.96,81214.63,108.1,-0.77729,0.00029,10.46188]
[1778513930056,28.95,81217.34,108.1,-0.77651,0.00029,10.48317]
[1778513931617,28.95,81217.23,108.1,-0.77655,0.00029,10.48211]
[1778513931936,28.95,81217.23,108.1,-0.77655,0.00029,10.48211]
[1778513932382,28.95,81217.23,108.1,-0.77655,0.00029,10.48211]
[1778513932409,28.95,81221.49,108.1,-0.77531,0.00029,10.51566]
[1778513933077,28.95,81227.9,108.1,-0.77341,0.0003,10.56659]
[1778513934084,28.95,81227.18,108.1,-0.77364,0.0003,10.56036]
[1778513935091,28.95,81229.46,108.1,-0.77297,0.0003,10.57844]
[1778513936098,28.95,81230.3,108.1,-0.77274,0.0003,10.58453]
[1778513937105,28.94,81228.61,108.1,-0.77325,0.0003,10.57083]
[1778513938112,28.94,81229.52,108.1,-0.77299,0.0003,10.57776]
[1778513940497,28.94,81229.62,108.1,-0.77298,0.0003,10.57827]
[1778513940126,28.94,81227.95,108.1,-0.77348,0.0003,10.56473]
[1778513941133,28.94,81224.67,108.1,-0.77446,0.0003,10.53841]
[1778513942141,28.94,81221.61,108.1,-0.77538,0.0003,10.51381]
[1778513942847,28.94,81221.61,108.1,-0.77538,0.0003,10.51381]
[1778513944154,28.94,81221.02,108.1,-0.77557,0.00029,10.50867]
[1778513945060,28.94,81221.02,108.1,-0.77557,0.00029,10.50867]
[1778513945161,28.93,81223.78,108.1,-0.77476,0.0003,10.53044]
[1778513946728,28.93,81224.78,108.1,-0.77447,0.0003,10.53816]
[1778513947175,28.93,81228.93,108.1,-0.77325,0.0003,10.57104]
[1778513948143,28.93,81228.93,108.1,-0.77325,0.0003,10.57104]
[1778513948182,28.93,81228.18,108.1,-0.77347,0.0003,10.56497]
[1778513949189,28.93,81228.36,108.1,-0.77343,0.0003,10.56629]
[1778513950425,28.93,81228.36,108.1,-0.77343,0.0003,10.56629]
[1778513950448,28.93,81227.79,108.1,-0.7736,0.0003,10.56166]
[1778513952091,28.93,81227.1,108.1,-0.77381,0.0003,10.55608]
[1778513952206,28.93,81227.1,108.1,-0.77381,0.0003,10.55608]
[1778513952210,28.93,81228.1,108.1,-0.77351,0.0003,10.56392]
[1778513953217,28.93,81230.92,108.1,-0.77268,0.0003,10.58619]
[1778513953815,28.93,81230.92,108.1,-0.77268,0.0003,10.58619]
[1778513954224,28.93,81229.89,108.1,-0.77299,0.0003,10.5779]
[1778513959259,28.93,81229.94,108.1,-0.773,0.0003,10.57772]
[1778513964294,28.92,81230.33,108.1,-0.7729,0.0003,10.58029]
[1778513965301,28.92,81229.4,108.1,-0.77318,0.0003,10.5728]
[1778513970336,28.92,81229.96,108.1,-0.77304,0.0003,10.57671]
[1778513974855,28.92,81229.49,108.1,-0.77331,0.0003,10.56414]
[1778513975821,28.92,81229.55,108.1,-0.77331,0.0003,10.56414]
[1778513976099,28.92,81229.55,108.1,-0.77331,0.0003,10.56414]
[1778513979970,28.91,81229.25,108.1,-0.77342,0.0003,10.56115]
[1778513982420,28.91,81239.18,108.1,-0.77048,0.0003,10.6393]
[1778513983427,28.91,81244.91,108.1,-0.76876,0.0003,10.68444]
[1778513984862,28.91,81245.34,108.1,-0.76864,0.0003,10.68774]
[1778513985189,28.91,81245.34,108.1,-0.76864,0.0003,10.68774]
[1778513985441,28.91,81247.05,108.1,-0.76813,0.0003,10.70109]
[1778513989936,28.91,81247.11,108.1,-0.76813,0.0003,10.70113]
[1778513990456,28.91,81247.11,108.1,-0.76813,0.0003,10.70113]
[1778513990476,28.91,81250.21,108.1,-0.7672,0.0003,10.72537]
[1778513991483,28.91,81254.36,108.1,-0.76595,0.0003,10.75776]
[1778513996518,28.91,81254.08,108.1,-0.76605,0.0003,10.7552]
[1778514001553,28.9,81254.43,108.1,-0.76595,0.0003,10.75771]
[1778514004574,28.9,81257.68,108.1,-0.76498,0.0003,10.78298]
[1778514004747,28.9,81257.68,108.1,-0.76498,0.0003,10.78298]
[1778514005531,28.9,81257.68,108.1,-0.76498,0.0003,10.78298]
[1778514005582,28.9,81253.34,108.1,-0.76629,0.0003,10.74894]
[1778514006588,28.9,81244.97,108.1,-0.76882,0.0003,10.68315]
[1778514007595,28.9,81240.38,108.1,-0.77019,0.0003,10.64699]
[1778514008602,28.9,81248.19,108.1,-0.76784,0.0003,10.70859]
[1778514009609,28.9,81249.52,108.1,-0.76744,0.0003,10.71905]
[1778514011623,28.9,81248.54,108.1,-0.76774,0.0003,10.71133]
[1778514013637,28.9,81250.78,108.1,-0.76706,0.0003,10.72889]
[1778514015464,28.9,81250.78,108.1,-0.76706,0.0003,10.72889]
[1778514015505,28.9,81251.44,108.1,-0.76687,0.0003,10.734]
[1778514015651,28.9,81248.83,108.1,-0.76765,0.0003,10.71351]
[1778514018607,28.9,81248.69,108.1,-0.7677,0.0003,10.71237]
[1778514021694,28.9,81247.22,108.1,-0.76814,0.0003,10.70073]
[1778514023671,28.9,81247.11,108.1,-0.76818,0.0003,10.69985]
[1778514023709,28.9,81254.1,108.1,-0.76607,0.0003,10.75469]
[1778514024826,28.9,81254.1,108.1,-0.76607,0.0003,10.75469]
[1778514024927,28.9,81259.76,108.1,-0.76436,0.0003,10.79887]
[1778514026729,28.9,81260.81,108.1,-0.76405,0.0003,10.8068]
[1778514027737,28.9,81262.16,108.1,-0.76365,0.0003,10.8172]
[1778514028834,28.9,81262.16,108.1,-0.76365,0.0003,10.8172]
[1778514028926,28.9,81262.77,108.1,-0.76347,0.0003,10.82181]
[1778514029814,28.9,81262.77,108.1,-0.76347,0.0003,10.82181]
[1778514029822,28.9,81265.13,108.1,-0.76275,0.0003,10.84003]
[1778514030776,28.9,81267.63,108.1,-0.762,0.00031,10.8593]
[1778514033800,28.89,81268.63,108.1,-0.76183,0.00031,10.8581]
[1778514036821,28.89,81266.81,108.1,-0.76241,0.00031,10.84338]
[1778514039842,28.89,81268.18,108.1,-0.76201,0.00031,10.85347]
[1778514041856,28.89,81267.08,108.1,-0.76236,0.00031,10.84454]
[1778514048905,28.88,81268.04,108.1,-0.76212,0.00031,10.85074]
[1778514052119,28.88,81264.77,108.1,-0.76314,0.0003,10.82476]
[1778514052934,28.88,81253.48,108.1,-0.76657,0.0003,10.73634]
[1778514053942,28.88,81251.47,108.1,-0.76718,0.0003,10.72051]
[1778514054948,28.88,81249.67,108.1,-0.76773,0.0003,10.70619]
[1778514055955,28.88,81248.81,108.1,-0.768,0.0003,10.69928]
[1778514056962,28.87,81249.55,108.1,-0.76778,0.0003,10.70496]
[1778514057728,28.87,81249.55,108.1,-0.76778,0.0003,10.70496]
[1778514057969,28.87,81241.87,108.1,-0.77009,0.0003,10.64426]
[1778514058976,28.87,81238.59,108.1,-0.77108,0.0003,10.61824]
[1778514059983,28.87,81239.41,108.1,-0.77084,0.0003,10.62468]
[1778514060990,28.87,81240.42,108.1,-0.77053,0.0003,10.63262]
[1778514061997,28.87,81242.75,108.1,-0.76984,0.0003,10.65097]
[1778514063004,28.87,81243.44,108.1,-0.76963,0.0003,10.65634]
[1778514064014,28.87,81242.55,108.1,-0.76991,0.0003,10.64922]
[1778514065020,28.87,81240.02,108.1,-0.77067,0.0003,10.62914]
[1778514066027,28.87,81242.99,108.1,-0.76978,0.0003,10.65256]
[1778514067034,28.87,81244.15,108.1,-0.76943,0.0003,10.66163]
[1778514068041,28.87,81243.01,108.1,-0.76978,0.0003,10.65253]
[1778514070055,28.87,81244.06,108.1,-0.76947,0.0003,10.66065]
[1778514071062,28.87,81242.87,108.1,-0.76983,0.0003,10.65115]
[1778514072069,28.87,81241.26,108.1,-0.77032,0.0003,10.63834]
[1778514073076,28.87,81240.69,108.1,-0.77049,0.0003,10.63376]
[1778514074083,28.87,81241.44,108.1,-0.77027,0.0003,10.63962]
[1778514076097,28.87,81240.64,108.1,-0.77052,0.0003,10.63315]
[1778514077104,28.87,81243.06,108.1,-0.76979,0.0003,10.65221]
[1778514078111,28.87,81246.34,108.1,-0.76881,0.0003,10.67803]
[1778514079118,28.87,81248.55,108.1,-0.76815,0.0003,10.69535]
[1778514081132,28.86,81249.18,108.1,-0.76797,0.0003,10.70006]
[1778514081812,28.86,81249.18,108.1,-0.76797,0.0003,10.70006]
[1778514082140,28.86,81248.28,108.1,-0.76824,0.0003,10.69284]
[1778514085161,28.86,81240.26,108.1,-0.77067,0.0003,10.62911]
[1778514085794,28.86,81240.26,108.1,-0.77067,0.0003,10.62911]
[1778514086168,28.86,81236.22,108.1,-0.77188,0.0003,10.59696]
[1778514087175,28.86,81234.09,108.1,-0.77252,0.0003,10.57999]
[1778514088182,28.86,81233.21,108.1,-0.77278,0.0003,10.57298]
[1778514090196,28.86,81232.94,108.1,-0.77288,0.0003,10.5705]
[1778514091203,28.86,81230.85,108.1,-0.77362,0.0003,10.54524]
[1778514092210,28.86,81230.29,108.1,-0.7738,0.0003,10.54063]
[1778514093217,28.86,81240.11,108.1,-0.77087,0.0003,10.61849]
[1778514094224,28.86,81241.65,108.1,-0.77041,0.0003,10.63056]
[1778514096239,28.85,81240.55,108.1,-0.77076,0.0003,10.62124]
[1778514099259,28.85,81239.42,108.1,-0.77112,0.0003,10.61188]
[1778514103287,28.85,81240.59,108.1,-0.77081,0.0003,10.62015]
[1778514105301,28.84,81238.36,108.1,-0.77149,0.0003,10.60206]
[1778514106308,28.84,81233.26,108.1,-0.77302,0.0003,10.56136]
[1778514107315,28.84,81232.19,108.1,-0.77335,0.0003,10.55269]
[1778514108322,28.84,81232.86,108.1,-0.77315,0.0003,10.55789]
[1778514109329,28.84,81234.37,108.1,-0.77271,0.0003,10.56976]
[1778514110336,28.84,81234.05,108.1,-0.77281,0.0003,10.56704]
[1778514112350,28.84,81230.98,108.1,-0.77374,0.0003,10.54226]
[1778514113357,28.84,81230.45,108.1,-0.7739,0.0003,10.53789]
[1778514115290,28.84,81230.45,108.1,-0.7739,0.0003,10.53789]
[1778514115378,28.84,81229.38,108.1,-0.77423,0.0003,10.52909]
[1778514117388,28.84,81228.62,108.1,-0.77447,0.0003,10.52265]
[1778514119402,28.83,81223.77,108.1,-0.77592,0.0003,10.48354]
[1778514120409,28.83,81218.14,108.1,-0.77759,0.00029,10.43823]
[1778514121135,28.83,81218.14,108.1,-0.77759,0.00029,10.43823]
[1778514121189,28.83,81218.14,108.1,-0.77759,0.00029,10.43823]
[1778514121416,28.83,81220.51,108.1,-0.7769,0.0003,10.45709]
[1778514124437,28.83,81216.1,108.1,-0.77822,0.00029,10.42122]
[1778514125444,28.83,81213.77,108.1,-0.77891,0.00029,10.40236]
[1778514130479,28.83,81213.12,108.1,-0.77912,0.00029,10.39661]
[1778514133500,28.83,81211.39,108.1,-0.77964,0.00029,10.3824]
[1778514134634,28.83,81208.95,108.1,-0.78036,0.00029,10.36265]
[1778514134887,28.83,81208.95,108.1,-0.78036,0.00029,10.36265]
[1778514135514,28.82,81207.52,108.1,-0.78078,0.00029,10.35105]
[1778514135837,28.82,81207.52,108.1,-0.78078,0.00029,10.35105]
[1778514135976,28.82,81207.52,108.1,-0.78078,0.00029,10.35105]
[1778514136521,28.82,81207.4,108.1,-0.78081,0.00029,10.35003]
[1778514136894,28.82,81207.4,108.1,-0.78081,0.00029,10.35003]
[1778514137528,28.82,81207.44,108.1,-0.7808,0.00029,10.3503]
[1778514137745,28.82,81207.44,108.1,-0.7808,0.00029,10.3503]
[1778514138535,28.82,81200.18,108.1,-0.78292,0.00029,10.29155]
[1778514139542,28.82,81197.12,108.1,-0.78381,0.00029,10.26676]
[1778514142563,28.82,81196.73,108.1,-0.78392,0.00029,10.26373]
[1778514143570,28.83,81196.28,108.1,-0.78405,0.00029,10.26013]
[1778514144577,28.83,81201.7,108.1,-0.78247,0.00029,10.30409]
[1778514145584,28.83,81206.11,108.1,-0.78119,0.00029,10.33974]
[1778514147598,28.82,81204.63,108.1,-0.78162,0.00029,10.3277]
[1778514148605,28.82,81206.11,108.1,-0.78119,0.00029,10.33962]
[1778514149612,28.82,81207.95,108.1,-0.78065,0.00029,10.35443]
[1778514152640,28.82,81205.22,108.1,-0.78158,0.00029,10.32369]
[1778514154654,28.82,81203.43,108.1,-0.7821,0.00029,10.30917]
[1778514155661,28.82,81196.63,108.1,-0.78408,0.00029,10.25407]
[1778514156668,28.82,81195.64,108.1,-0.78437,0.00029,10.24592]
[1778514157675,28.82,81197.48,108.1,-0.78384,0.00029,10.26076]
[1778514158682,28.82,81198.08,108.1,-0.78367,0.00029,10.26568]
[1778514159689,28.82,81200.28,108.1,-0.78302,0.00029,10.28356]
[1778514160696,28.82,81200.93,108.1,-0.78283,0.00029,10.28886]
[1778514161703,28.82,81200.13,108.1,-0.78307,0.00029,10.2824]
[1778514165731,28.82,81200.94,108.1,-0.78283,0.00029,10.28908]
[1778514168752,28.82,81201.56,108.1,-0.78264,0.00029,10.29416]
[1778514170441,28.82,81201.56,108.1,-0.78264,0.00029,10.29416]
[1778514170511,28.82,81200.9,108.1,-0.78283,0.00029,10.28892]
[1778514170766,28.82,81199.96,108.1,-0.78311,0.00029,10.2813]
[1778514171825,28.82,81199.96,108.1,-0.78311,0.00029,10.2813]
[1778514171994,28.82,81199.96,108.1,-0.78311,0.00029,10.2813]
[1778514172069,28.82,81201.14,108.1,-0.78276,0.00029,10.29089]
[1778514173312,28.82,81201.14,108.1,-0.78276,0.00029,10.29089]
[1778514173413,28.82,81200.41,108.1,-0.78297,0.00029,10.28502]
[1778514173787,28.82,81200.87,108.1,-0.78284,0.00029,10.28875]
[1778514175815,28.82,81200.87,108.1,-0.78284,0.00029,10.28875]
[1778514176808,28.83,81204.95,108.1,-0.78165,0.00029,10.32181]
[1778514177815,28.83,81205.61,108.1,-0.78145,0.00029,10.32713]
[1778514179829,28.82,81204.18,108.1,-0.78187,0.00029,10.31553]
[1778514180836,28.82,81205.31,108.1,-0.78154,0.00029,10.32466]
[1778514181843,28.82,81205.87,108.1,-0.78138,0.00029,10.32916]
[1778514184653,28.82,81206.33,108.1,-0.78125,0.00029,10.33286]
[1778514184722,28.82,81208.32,108.1,-0.78067,0.00029,10.34885]
[1778514184864,28.82,81217.72,108.1,-0.7779,0.00029,10.42452]
[1778514185871,28.82,81220.15,108.1,-0.77719,0.0003,10.44389]
[1778514186878,28.82,81221.42,108.1,-0.77682,0.0003,10.45393]
[1778514189818,28.82,81221.99,108.1,-0.77666,0.0003,10.45818]
[1778514189879,28.82,81221.99,108.1,-0.77666,0.0003,10.45818]
[1778514190281,28.82,81221.99,108.1,-0.77666,0.0003,10.45818]
[1778514190363,28.82,81222.52,108.1,-0.77652,0.0003,10.46211]
[1778514190907,28.82,81223.68,108.1,-0.77618,0.0003,10.4714]
[1778514191822,28.82,81223.68,108.1,-0.77618,0.0003,10.4714]
[1778514192921,28.82,81229.06,108.1,-0.77459,0.0003,10.51422]
[1778514193928,28.82,81232.37,108.1,-0.7736,0.0003,10.54055]
[1778514194935,28.82,81233.37,108.1,-0.77331,0.0003,10.54841]
[1778514195942,28.82,81235.11,108.1,-0.77279,0.0003,10.56216]
[1778514199975,28.82,81244.64,108.1,-0.76996,0.0003,10.63729]
[1778514200982,28.81,81247.46,108.1,-0.76912,0.0003,10.65939]
[1778514206017,28.81,81244.8,108.1,-0.76996,0.0003,10.63717]
[1778514208031,28.81,81242.85,108.1,-0.77057,0.0003,10.62128]
[1778514209038,28.81,81240.91,108.1,-0.77116,0.0003,10.60569]
[1778514211052,28.8,81236.93,108.1,-0.77248,0.0003,10.56522]
[1778514212504,28.8,81230.03,108.1,-0.77455,0.0003,10.50997]
[1778514213068,28.8,81224.83,108.1,-0.77609,0.0003,10.46838]
[1778514214073,28.8,81217.91,108.1,-0.77814,0.0003,10.41281]
[1778514215080,28.8,81216.05,108.1,-0.77869,0.00029,10.39788]
[1778514215812,28.8,81216.05,108.1,-0.77869,0.00029,10.39788]
[1778514222129,28.8,81215.78,108.1,-0.77876,0.00029,10.39604]
[1778514223136,28.8,81215.11,108.1,-0.77895,0.00029,10.39069]
[1778514224831,28.8,81215.75,108.1,-0.77876,0.00029,10.3959]
[1778514225127,28.8,81215.75,108.1,-0.77876,0.00029,10.3959]
[1778514233212,28.81,81216.66,108.1,-0.77848,0.00029,10.40364]
[1778514238247,28.81,81217.96,108.1,-0.77809,0.0003,10.41428]
[1778514242386,28.81,81218.53,108.1,-0.77792,0.0003,10.41899]
[1778514242396,28.81,81229.15,108.1,-0.77477,0.0003,10.50409]
[1778514243293,28.81,81236.36,108.1,-0.77261,0.0003,10.56161]
[1778514244300,28.81,81241.89,108.1,-0.77096,0.0003,10.60548]
[1778514246314,28.81,81247.59,108.1,-0.76926,0.0003,10.65032]
[1778514248328,28.8,81246.04,108.1,-0.76974,0.0003,10.63765]
[1778514251349,28.8,81248.92,108.1,-0.76889,0.0003,10.6598]
[1778514256387,28.8,81248.53,108.1,-0.76906,0.0003,10.6556]
[1778514257394,28.79,81247.04,108.1,-0.76951,0.0003,10.64358]
[1778514259846,28.79,81246.47,108.1,-0.7697,0.0003,10.63861]
[1778514260302,28.79,81246.47,108.1,-0.7697,0.0003,10.63861]
[1778514260415,28.79,81246.46,108.1,-0.76972,0.0003,10.63832]
[1778514263436,28.79,81245.1,108.1,-0.77016,0.0003,10.6267]
[1778514265378,28.79,81245.55,108.1,-0.77003,0.0003,10.63007]
[1778514267820,28.78,81245.39,108.1,-0.77009,0.0003,10.6284]
[1778514267979,28.78,81245.36,108.1,-0.77011,0.0003,10.62797]
[1778514270485,28.78,81242.64,108.1,-0.77095,0.0003,10.60581]
[1778514271818,28.78,81242.64,108.1,-0.77095,0.0003,10.60581]
[1778514271829,28.78,81241.31,108.1,-0.77147,0.0003,10.5866]
[1778514273298,28.78,81241.05,108.1,-0.77156,0.0003,10.58438]
[1778514274513,28.78,81246.54,108.1,-0.76992,0.0003,10.62766]
[1778514275520,28.78,81248.9,108.1,-0.76921,0.0003,10.64616]
[1778514280555,28.77,81257.03,108.1,-0.76678,0.0003,10.70946]
[1778514280880,28.77,81257.03,108.1,-0.76678,0.0003,10.70946]
[1778514281231,28.77,81257.03,108.1,-0.76678,0.0003,10.70946]
[1778514281562,28.77,81260.17,108.1,-0.76583,0.0003,10.73405]
[1778514282569,28.77,81248.7,108.1,-0.76932,0.0003,10.64326]
[1778514283158,28.77,81248.7,108.1,-0.76932,0.0003,10.64326]
[1778514283251,28.77,81248.7,108.1,-0.76932,0.0003,10.64326]
[1778514283576,28.77,81224.53,108.1,-0.77658,0.0003,10.45015]
[1778514284584,28.77,81207.99,108.1,-0.78147,0.00029,10.31649]
[1778514284948,28.77,81207.99,108.1,-0.78147,0.00029,10.31649]
[1778514285592,28.77,81206.95,108.1,-0.78178,0.00029,10.3079]
[1778514286599,28.77,81211.75,108.1,-0.78037,0.00029,10.34674]
[1778514286995,28.77,81211.75,108.1,-0.78037,0.00029,10.34674]
[1778514287261,28.77,81211.75,108.1,-0.78037,0.00029,10.34674]
[1778514287606,28.77,81211.63,108.1,-0.7804,0.00029,10.34589]
[1778514288562,28.77,81211.63,108.1,-0.7804,0.00029,10.34589]
[1778514288613,28.77,81206.74,108.1,-0.78184,0.00029,10.30614]
[1778514289621,28.77,81195.57,108.1,-0.7851,0.00029,10.21528]
[1778514290627,28.76,81196.79,108.1,-0.78475,0.00029,10.22518]
[1778514291080,28.76,81196.79,108.1,-0.78475,0.00029,10.22518]
[1778514291637,28.76,81198.9,108.1,-0.78414,0.00029,10.2423]
[1778514293649,28.76,81199.72,108.1,-0.7839,0.00029,10.24884]
[1778514294656,28.76,81201.01,108.1,-0.78353,0.00029,10.25924]
[1778514296670,28.76,81201.64,108.1,-0.78335,0.00029,10.26419]
[1778514297448,28.76,81201.64,108.1,-0.78335,0.00029,10.26419]
[1778514298684,28.76,81200.81,108.1,-0.7836,0.00029,10.25726]
[1778514299691,28.76,81203.69,108.1,-0.78277,0.00029,10.28056]
[1778514300497,28.76,81203.69,108.1,-0.78277,0.00029,10.28056]
[1778514300698,28.76,81197.13,108.1,-0.78468,0.00029,10.2273]
[1778514301705,28.76,81195.44,108.1,-0.78516,0.00029,10.21365]
[1778514302712,28.76,81194.22,108.1,-0.78551,0.00029,10.20384]
[1778514303062,28.76,81194.22,108.1,-0.78551,0.00029,10.20384]
[1778514303719,28.76,81194.89,108.1,-0.78532,0.00029,10.20925]
[1778514304726,28.76,81199.1,108.1,-0.7841,0.00029,10.24347]
[1778514305485,28.76,81199.1,108.1,-0.7841,0.00029,10.24347]
[1778514305733,28.76,81198.44,108.1,-0.78429,0.00029,10.238]
[1778514306740,28.76,81191.72,108.1,-0.78625,0.00029,10.18317]
[1778514307455,28.76,81191.72,108.1,-0.78625,0.00029,10.18317]
[1778514307577,28.76,81191.72,108.1,-0.78625,0.00029,10.18317]
[1778514307747,28.76,81190.14,108.1,-0.7867,0.00029,10.17025]
[1778514308255,28.76,81190.14,108.1,-0.7867,0.00029,10.17025]
[1778514308754,28.76,81189.74,108.1,-0.78682,0.00029,10.16698]
[1778514309515,28.76,81189.74,108.1,-0.78682,0.00029,10.16698]
[1778514309761,28.76,81187.68,108.1,-0.78742,0.00029,10.15014]
[1778514310768,28.76,81188.81,108.1,-0.78709,0.00029,10.15939]
[1778514311421,28.76,81188.81,108.1,-0.78709,0.00029,10.15939]
[1778514311775,28.76,81199.45,108.1,-0.784,0.00029,10.24611]
[1778514312782,28.76,81206.11,108.1,-0.78206,0.00029,10.30008]
[1778514313789,28.76,81209.26,108.1,-0.78114,0.00029,10.32544]
[1778514314796,28.76,81207.17,108.1,-0.78176,0.00029,10.30833]
[1778514315803,28.76,81206.61,108.1,-0.78193,0.00029,10.30363]
[1778514316810,28.76,81205.53,108.1,-0.78226,0.00029,10.29472]
[1778514317817,28.76,81202.78,108.1,-0.78306,0.00029,10.27226]
[1778514318824,28.76,81205.47,108.1,-0.78228,0.00029,10.29396]
[1778514319831,28.76,81206.97,108.1,-0.78185,0.00029,10.30597]
[1778514320838,28.76,81203.16,108.1,-0.78297,0.00029,10.27491]
[1778514321845,28.76,81200.31,108.1,-0.78381,0.00029,10.25163]
[1778514322852,28.75,81199.74,108.1,-0.78398,0.00029,10.24689]
[1778514323859,28.75,81203.68,108.1,-0.78283,0.00029,10.27881]
[1778514324866,28.75,81199.98,108.1,-0.78391,0.00029,10.24861]
[1778514325873,28.75,81198.24,108.1,-0.78442,0.00029,10.23436]
[1778514326880,28.75,81197.8,108.1,-0.78456,0.00029,10.23069]
[1778514327887,28.75,81193.23,108.1,-0.78589,0.00029,10.19337]
[1778514328894,28.75,81192.45,108.1,-0.78611,0.00029,10.18696]
[1778514329901,28.75,81194.1,108.1,-0.78564,0.00029,10.20039]
[1778514330913,28.75,81198.45,108.1,-0.78437,0.00029,10.23577]
[1778514331915,28.75,81196.02,108.1,-0.7852,0.00029,10.20734]
[1778514333064,28.75,81196.02,108.1,-0.7852,0.00029,10.20734]
[1778514333167,28.75,81194.2,108.1,-0.78574,0.00029,10.19244]
[1778514333929,28.75,81194.93,108.1,-0.78552,0.00029,10.19834]
[1778514334936,28.75,81195.34,108.1,-0.78541,0.00029,10.20163]
[1778514335943,28.75,81196.77,108.1,-0.78499,0.00029,10.21322]
[1778514336950,28.75,81197.17,108.1,-0.78488,0.00029,10.2164]
[1778514337957,28.75,81195.78,108.1,-0.78529,0.00029,10.20499]
[1778514340978,28.75,81195.46,108.1,-0.78539,0.00029,10.20218]
[1778514342992,28.75,81195.04,108.1,-0.78552,0.00029,10.19861]
[1778514344628,28.75,81195.04,108.1,-0.78552,0.00029,10.19861]
[1778514345012,28.75,81203.46,108.1,-0.78307,0.00029,10.267]
[1778514346014,28.75,81214.95,108.1,-0.77969,0.00029,10.36024]
[1778514347021,28.75,81215.11,108.1,-0.77964,0.00029,10.3616]
[1778514348028,28.75,81218.03,108.1,-0.77877,0.0003,10.38523]
[1778514351050,28.75,81214.99,108.1,-0.77967,0.00029,10.36085]
[1778514352057,28.75,81212.76,108.1,-0.78032,0.00029,10.34277]
[1778514354248,28.75,81220.69,108.1,-0.77799,0.0003,10.40668]
[1778514355078,28.75,81225.59,108.1,-0.77653,0.0003,10.44611]
[1778514356497,28.75,81225.59,108.1,-0.77653,0.0003,10.44611]
[1778514356604,28.75,81225.59,108.1,-0.77653,0.0003,10.44611]
[1778514357092,28.75,81230.32,108.1,-0.77512,0.0003,10.48403]
[1778514359106,28.75,81226.89,108.1,-0.77615,0.0003,10.45642]
[1778514362273,28.75,81226.47,108.1,-0.77628,0.0003,10.453]
[1778514362305,28.75,81223.56,108.1,-0.77714,0.0003,10.4296]
[1778514363789,28.75,81220.98,108.1,-0.77791,0.0003,10.40874]
[1778514364908,28.75,81220.98,108.1,-0.77791,0.0003,10.40874]
[1778514364142,28.75,81216.21,108.1,-0.77932,0.0003,10.37029]
[1778514365061,28.75,81216.21,108.1,-0.77932,0.0003,10.37029]
[1778514365342,28.75,81216.21,108.1,-0.77932,0.0003,10.37029]
[1778514365440,28.75,81214.43,108.1,-0.77985,0.00029,10.35585]
[1778514367071,28.75,81214.59,108.1,-0.7798,0.00029,10.3571]
[1778514372197,28.75,81216.27,108.1,-0.77929,0.0003,10.37121]
[1778514373204,28.75,81214.93,108.1,-0.77968,0.00029,10.36047]
[1778514376225,28.75,81217.59,108.1,-0.77888,0.0003,10.38225]
[1778514377232,28.75,81221.06,108.1,-0.77785,0.0003,10.41029]
[1778514380253,28.75,81225.92,108.1,-0.77641,0.0003,10.44951]
[1778514381260,28.75,81228.29,108.1,-0.7757,0.0003,10.46854]
[1778514386771,28.75,81229.09,108.1,-0.77546,0.0003,10.47489]
[1778514388309,28.75,81232.71,108.1,-0.77439,0.0003,10.50381]
[1778514389316,28.75,81234.15,108.1,-0.77396,0.0003,10.51527]
[1778514394351,28.75,81233.84,108.1,-0.77418,0.0003,10.50399]
[1778514399386,28.75,81233.81,108.1,-0.7742,0.0003,10.50343]
[1778514400393,28.75,81228.61,108.1,-0.77576,0.0003,10.46172]
[1778514401400,28.75,81229.53,108.1,-0.77548,0.0003,10.46908]
[1778514403414,28.75,81233.21,108.1,-0.77439,0.0003,10.49849]
[1778514405428,28.75,81234.99,108.1,-0.77386,0.0003,10.5126]
[1778514406435,28.75,81224.61,108.1,-0.77696,0.0003,10.42933]
[1778514407442,28.75,81221.29,108.1,-0.77794,0.0003,10.40254]
[1778514409456,28.75,81220.54,108.1,-0.77816,0.0003,10.39656]
[1778514412935,28.75,81220.14,108.1,-0.77828,0.0003,10.39345]
[1778514413602,28.75,81220.11,108.1,-0.77828,0.0003,10.39327]
[1778514413908,28.75,81208.02,108.1,-0.78185,0.00029,10.29563]
[1778514414584,28.75,81203.5,108.1,-0.78317,0.00029,10.25889]
[1778514415589,28.75,81198.2,108.1,-0.78472,0.00029,10.21564]
[1778514416596,28.75,81195.82,108.1,-0.78542,0.00029,10.19615]
[1778514418610,28.75,81202.38,108.1,-0.78351,0.00029,10.24944]
[1778514419617,28.75,81205.43,108.1,-0.78262,0.00029,10.27412]
[1778514420624,28.75,81204.11,108.1,-0.78301,0.00029,10.26328]
[1778514421631,28.75,81209.77,108.1,-0.78135,0.00029,10.30919]
[1778514422638,28.74,81216.23,108.1,-0.77946,0.0003,10.36116]
[1778514425067,28.74,81216.7,108.1,-0.77932,0.0003,10.36506]
[1778514424653,28.75,81215.57,108.1,-0.77965,0.0003,10.35603]
[1778514427072,28.75,81215.94,108.1,-0.77954,0.0003,10.35912]
[1778514431448,28.75,81215.12,108.1,-0.77977,0.00029,10.35277]
[1778514433715,28.75,81218.94,108.1,-0.77864,0.0003,10.38366]
[1778514434722,28.75,81218.02,108.1,-0.77891,0.0003,10.37619]
[1778514435418,28.75,81218.02,108.1,-0.77891,0.0003,10.37619]
[1778514437076,28.75,81217.77,108.1,-0.77899,0.0003,10.37413]
[1778514437219,28.75,81217.74,108.1,-0.779,0.0003,10.37385]
[1778514437743,28.75,81216.06,108.1,-0.7795,0.0003,10.36025]
[1778514439065,28.75,81216.06,108.1,-0.7795,0.0003,10.36025]
[1778514438750,28.75,81217.69,108.1,-0.77901,0.0003,10.37339]
[1778514439757,28.75,81219.11,108.1,-0.7786,0.0003,10.3848]
[1778514440764,28.75,81220.0,108.1,-0.77833,0.0003,10.39193]
[1778514443785,28.75,81219.22,108.1,-0.77857,0.0003,10.38549]
[1778514445800,28.74,81222.62,108.1,-0.77757,0.0003,10.41279]
[1778514446807,28.75,81223.62,108.1,-0.77727,0.0003,10.4209]
[1778514449063,28.75,81224.28,108.1,-0.77707,0.0003,10.42627]
[1778514448823,28.75,81226.05,108.1,-0.77654,0.0003,10.44055]
[1778514449830,28.75,81227.24,108.1,-0.77619,0.0003,10.45014]
[1778514453858,28.75,81221.24,108.1,-0.77808,0.0003,10.39348]
[1778514454865,28.75,81218.82,108.1,-0.7788,0.0003,10.37407]
[1778514457886,28.75,81219.83,108.1,-0.77849,0.0003,10.38253]
[1778514459900,28.75,81227.43,108.1,-0.77622,0.0003,10.44385]
[1778514460907,28.75,81232.27,108.1,-0.77478,0.0003,10.48267]
[1778514464935,28.75,81228.63,108.1,-0.77587,0.0003,10.45343]
[1778514465455,28.75,81228.63,108.1,-0.77587,0.0003,10.45343]
[1778514465942,28.75,81228.24,108.1,-0.77598,0.0003,10.45032]
[1778514467061,28.75,81228.24,108.1,-0.77598,0.0003,10.45032]
[1778514467077,28.75,81228.24,108.1,-0.77598,0.0003,10.45032]
[1778514466949,28.75,81228.53,108.1,-0.77589,0.0003,10.45267]
[1778514467956,28.75,81228.72,108.1,-0.77584,0.0003,10.45421]
[1778514469078,28.75,81228.72,108.1,-0.77584,0.0003,10.45421]
[1778514469972,28.75,81227.06,108.1,-0.77633,0.0003,10.44092]
[1778514470979,28.75,81221.62,108.1,-0.77795,0.0003,10.39721]
[1778514471986,28.75,81226.15,108.1,-0.7766,0.0003,10.43372]
[1778514472993,28.75,81227.53,108.1,-0.77618,0.0003,10.44484]
[1778514474000,28.75,81225.34,108.1,-0.77684,0.0003,10.42728]
[1778514475007,28.75,81224.19,108.1,-0.77718,0.0003,10.41808]
[1778514476015,28.75,81222.24,108.1,-0.77775,0.0003,10.40244]
[1778514477022,28.75,81220.32,108.1,-0.77832,0.0003,10.38705]
[1778514482066,28.75,81220.48,108.1,-0.77825,0.0003,10.38879]
[1778514487101,28.75,81221.0,108.1,-0.77809,0.0003,10.39337]
[1778514491659,28.76,81220.79,108.1,-0.77814,0.0003,10.39198]
[1778514494303,28.76,81225.34,108.1,-0.77678,0.0003,10.42879]
[1778514495159,28.76,81226.19,108.1,-0.77652,0.0003,10.43565]
[1778514498181,28.76,81223.37,108.1,-0.77736,0.0003,10.41295]
[1778514499188,28.76,81222.37,108.1,-0.77766,0.0003,10.40482]
[1778514501742,28.76,81224.01,108.1,-0.77719,0.0003,10.41776]
[1778514502209,28.76,81225.69,108.1,-0.77669,0.0003,10.43126]
[1778514506542,28.75,81226.51,108.1,-0.77646,0.0003,10.43741]
[1778514507586,28.75,81228.66,108.1,-0.77582,0.0003,10.45455]
[1778514510265,28.75,81230.18,108.1,-0.77539,0.0003,10.46634]
[1778514514908,28.75,81230.19,108.1,-0.77551,0.0003,10.45761]
[1778514514951,28.75,81230.19,108.1,-0.77551,0.0003,10.45761]
[1778514515079,28.75,81230.19,108.1,-0.77551,0.0003,10.45761]
[1778514515115,28.75,81230.19,108.1,-0.77551,0.0003,10.4576]
[1778514515329,28.75,81230.19,108.1,-0.77551,0.0003,10.4576]
[1778514515414,28.75,81229.25,108.1,-0.77579,0.0003,10.45007]
[1778514517078,28.75,81229.25,108.1,-0.77579,0.0003,10.45007]
[1778514518321,28.75,81230.23,108.1,-0.7755,0.0003,10.45794]
[1778514524363,28.75,81238.29,108.1,-0.7731,0.0003,10.52208]
[1778514525370,28.75,81240.53,108.1,-0.77243,0.0003,10.53997]
[1778514530405,28.75,81240.8,108.1,-0.77234,0.0003,10.54215]
[1778514535440,28.75,81241.0,108.1,-0.77228,0.0003,10.54377]
[1778514538461,28.75,81243.18,108.1,-0.77163,0.0003,10.56114]
[1778514541486,28.75,81238.05,108.1,-0.77317,0.0003,10.52019]
[1778514542493,28.75,81234.69,108.1,-0.77418,0.0003,10.49336]
[1778514543500,28.75,81233.14,108.1,-0.77464,0.0003,10.48102]
[1778514544860,28.75,81233.14,108.1,-0.77464,0.0003,10.48102]
[1778514545073,28.75,81233.14,108.1,-0.77464,0.0003,10.48102]
[1778514545156,28.75,81233.14,108.1,-0.77464,0.0003,10.48102]
[1778514545139,28.75,81230.76,108.1,-0.77534,0.0003,10.46212]
[1778514545514,28.75,81230.69,108.1,-0.77537,0.0003,10.46156]
[1778514547231,28.75,81230.66,108.1,-0.77537,0.0003,10.46141]
[1778514547528,28.75,81230.39,108.1,-0.77545,0.0003,10.45934]
[1778514548535,28.75,81226.99,108.1,-0.77647,0.0003,10.43191]
[1778514549563,28.75,81226.99,108.1,-0.77647,0.0003,10.43191]
[1778514549628,28.75,81225.24,108.1,-0.77699,0.0003,10.41773]
[1778514550549,28.75,81221.47,108.1,-0.77812,0.0003,10.3873]
[1778514551556,28.75,81223.79,108.1,-0.77743,0.0003,10.4059]
[1778514552563,28.75,81221.08,108.1,-0.77824,0.0003,10.384]
[1778514556058,28.75,81221.34,108.1,-0.77816,0.0003,10.38596]
[1778514561627,28.75,81220.58,108.1,-0.77837,0.0003,10.38032]
[1778514564893,28.75,81220.25,108.1,-0.77846,0.0003,10.37781]
[1778514565082,28.75,81220.25,108.1,-0.77846,0.0003,10.37781]
[1778514565084,28.75,81220.25,108.1,-0.77846,0.0003,10.37781]
[1778514565164,28.75,81219.93,108.1,-0.77855,0.0003,10.37539]
[1778514565251,28.75,81219.93,108.1,-0.77855,0.0003,10.37539]
[1778514565592,28.75,81219.93,108.1,-0.77855,0.0003,10.37539]
[1778514565655,28.75,81224.06,108.1,-0.77733,0.0003,10.40864]
[1778514566882,28.75,81224.06,108.1,-0.77733,0.0003,10.40864]
[1778514567083,28.75,81224.06,108.1,-0.77733,0.0003,10.40864]
[1778514567546,28.75,81224.13,108.1,-0.7773,0.0003,10.40933]
[1778514573712,28.75,81224.76,108.1,-0.77723,0.0003,10.4061]
[1778514576738,28.75,81219.15,108.1,-0.77888,0.0003,10.36107]
[1778514577744,28.75,81208.31,108.1,-0.78208,0.00029,10.27349]
[1778514578751,28.75,81206.25,108.1,-0.78268,0.00029,10.25688]
[1778514579758,28.75,81206.93,108.1,-0.78248,0.00029,10.26246]
[1778514580466,28.75,81206.93,108.1,-0.78248,0.00029,10.26246]
[1778514583068,28.76,81206.82,108.1,-0.7825,0.00029,10.26171]
[1778514583163,28.76,81210.13,108.1,-0.78153,0.00029,10.28867]
[1778514583277,28.76,81210.13,108.1,-0.78153,0.00029,10.28867]
[1778514585525,28.76,81211.2,108.1,-0.78121,0.00029,10.2974]
[1778514585800,28.76,81210.87,108.1,-0.78131,0.00029,10.29475]
[1778514587072,28.76,81210.87,108.1,-0.78131,0.00029,10.29475]
[1778514587095,28.76,81211.49,108.1,-0.78112,0.00029,10.2998]
[1778514588821,28.76,81210.7,108.1,-0.78135,0.00029,10.29345]
[1778514593857,28.76,81210.92,108.1,-0.78128,0.00029,10.29539]
[1778514599900,28.76,81210.84,108.1,-0.78128,0.00029,10.29546]
[1778514600907,28.76,81208.01,108.1,-0.7821,0.00029,10.27271]
[1778514601914,28.76,81210.6,108.1,-0.78134,0.00029,10.29388]
[1778514602921,28.76,81215.43,108.1,-0.77991,0.0003,10.3331]
[1778514607956,28.77,81215.45,108.1,-0.77988,0.0003,10.33387]
[1778514609918,28.77,81215.45,108.1,-0.77988,0.0003,10.33387]
[1778514610024,28.77,81215.45,108.1,-0.77988,0.0003,10.33387]
[1778514611075,28.77,81215.45,108.1,-0.77987,0.0003,10.33411]
[1778514611211,28.77,81215.45,108.1,-0.77987,0.0003,10.33411]
[1778514611092,28.77,81217.1,108.1,-0.77938,0.0003,10.34755]
[1778514611984,28.77,81216.16,108.1,-0.77965,0.0003,10.34007]
[1778514613064,28.77,81216.16,108.1,-0.77965,0.0003,10.34007]
[1778514615849,28.77,81215.87,108.1,-0.77972,0.0003,10.33807]
[1778514616018,28.77,81215.31,108.1,-0.77989,0.0003,10.33366]
[1778514617071,28.77,81215.31,108.1,-0.77989,0.0003,10.33366]
[1778514617075,28.77,81212.99,108.1,-0.78057,0.00029,10.31505]
[1778514618028,28.77,81212.35,108.1,-0.78075,0.00029,10.31002]
[1778514621049,28.77,81210.99,108.1,-0.78113,0.00029,10.29949]
[1778514622056,28.77,81217.51,108.1,-0.7792,0.0003,10.3523]
[1778514623063,28.77,81225.44,108.1,-0.77685,0.0003,10.41621]
[1778514624070,28.77,81226.64,108.1,-0.77649,0.0003,10.42587]
[1778514625077,28.78,81228.72,108.1,-0.77587,0.0003,10.44266]
[1778514626084,28.78,81230.57,108.1,-0.77531,0.0003,10.45758]
[1778514626387,28.78,81230.57,108.1,-0.77531,0.0003,10.45758]
[1778514627091,28.78,81231.44,108.1,-0.77505,0.0003,10.46462]
[1778514630112,28.78,81232.48,108.1,-0.77473,0.0003,10.47314]
[1778514631119,28.78,81230.51,108.1,-0.77544,0.0003,10.44891]
[1778514632126,28.78,81229.02,108.1,-0.77588,0.0003,10.43707]
[1778514633133,28.78,81229.86,108.1,-0.77562,0.0003,10.4439]
[1778514634141,28.78,81230.96,108.1,-0.77529,0.0003,10.4528]
[1778514635147,28.78,81232.81,108.1,-0.77473,0.0003,10.46769]
[1778514637161,28.78,81236.97,108.1,-0.77348,0.0003,10.50105]
[1778514638168,28.78,81236.06,108.1,-0.77376,0.0003,10.49381]
[1778514639175,28.78,81229.61,108.1,-0.77568,0.0003,10.44226]
[1778514639538,28.78,81229.61,108.1,-0.77568,0.0003,10.44226]
[1778514640182,28.78,81219.48,108.1,-0.77869,0.0003,10.36089]
[1778514641189,28.78,81216.62,108.1,-0.77953,0.0003,10.33794]
[1778514644210,28.78,81215.82,108.1,-0.77976,0.0003,10.33185]
[1778514647231,28.78,81217.1,108.1,-0.77937,0.0003,10.34256]
[1778514648238,28.78,81220.87,108.1,-0.77825,0.0003,10.37304]
[1778514649245,28.78,81223.55,108.1,-0.77745,0.0003,10.39467]
[1778514650252,28.79,81227.47,108.1,-0.77628,0.0003,10.42619]
[1778514651065,28.79,81227.47,108.1,-0.77628,0.0003,10.42619]
[1778514651259,28.79,81231.59,108.1,-0.77505,0.0003,10.45921]
[1778514652266,28.79,81236.53,108.1,-0.77357,0.0003,10.49877]
[1778514653274,28.79,81237.8,108.1,-0.77319,0.0003,10.50894]
[1778514654887,28.79,81237.83,108.1,-0.77318,0.0003,10.50921]
[1778514655256,28.79,81237.83,108.1,-0.77318,0.0003,10.50921]
[1778514655287,28.79,81237.78,108.1,-0.77319,0.0003,10.50885]
[1778514659886,28.79,81238.0,108.1,-0.77312,0.0003,10.5107]
[1778514660170,28.79,81238.0,108.1,-0.77312,0.0003,10.5107]
[1778514660246,28.79,81238.0,108.1,-0.77312,0.0003,10.5107]
[1778514661070,28.79,81238.0,108.1,-0.77312,0.0003,10.51072]
[1778514661141,28.79,81238.0,108.1,-0.77312,0.0003,10.51074]
[1778514661382,28.79,81238.0,108.1,-0.77312,0.0003,10.51074]
[1778514663071,28.79,81238.0,108.1,-0.77312,0.0003,10.51074]
[1778514663167,28.79,81238.0,108.1,-0.77312,0.0003,10.51078]
[1778514663343,28.79,81238.79,108.1,-0.77288,0.0003,10.51708]
[1778514665375,28.79,81238.5,108.1,-0.77297,0.0003,10.51477]
[1778514670392,28.79,81238.91,108.1,-0.77284,0.0003,10.518]
[1778514672406,28.79,81239.55,108.1,-0.77265,0.0003,10.52306]
[1778514674059,28.79,81239.55,108.1,-0.77265,0.0003,10.52306]
[1778514674149,28.79,81240.75,108.1,-0.7723,0.0003,10.53254]
[1778514674819,28.79,81240.75,108.1,-0.7723,0.0003,10.53254]
[1778514675076,28.79,81240.75,108.1,-0.7723,0.0003,10.53254]
[1778514675111,28.79,81250.52,108.1,-0.76935,0.0003,10.61011]
[1778514675540,28.79,81250.52,108.1,-0.76935,0.0003,10.61011]
[1778514675667,28.79,81250.52,108.1,-0.76935,0.0003,10.61011]
[1778514675759,28.79,81250.52,108.1,-0.76935,0.0003,10.61011]
[1778514675838,28.79,81269.75,108.1,-0.76348,0.00031,10.7614]
[1778514677243,28.79,81278.68,108.1,-0.76074,0.00031,10.83092]
[1778514677444,28.79,81284.22,108.1,-0.75902,0.00031,10.87391]
[1778514678718,28.79,81286.37,108.1,-0.75836,0.00031,10.89047]
[1778514679930,28.79,81286.37,108.1,-0.75836,0.00031,10.89047]
[1778514680027,28.79,81292.68,108.1,-0.75639,0.00031,10.93922]
[1778514680472,28.79,81292.68,108.1,-0.75639,0.00031,10.93922]
[1778514681072,28.79,81292.68,108.1,-0.75639,0.00031,10.93922]
[1778514681105,28.79,81297.13,108.1,-0.755,0.00031,10.97351]
[1778514681472,28.79,81299.31,108.1,-0.75432,0.00031,10.99022]
[1778514682649,28.79,81299.31,108.1,-0.75432,0.00031,10.99022]
[1778514683014,28.79,81306.39,108.1,-0.75209,0.00031,11.04442]
[1778514683485,28.79,81310.39,108.1,-0.75083,0.00032,11.07486]
[1778514684493,28.79,81322.57,108.1,-0.74697,0.00032,11.16695]
[1778514685500,28.79,81328.56,108.1,-0.74505,0.00032,11.21204]
[1778514687514,28.79,81331.06,108.1,-0.74425,0.00032,11.23074]
[1778514688521,28.79,81333.19,108.1,-0.74357,0.00032,11.24662]
[1778514691091,28.79,81333.72,108.1,-0.7434,0.00032,11.25054]
[1778514691542,28.79,81336.05,108.1,-0.74276,0.00032,11.25973]
[1778514692549,28.79,81339.38,108.1,-0.74169,0.00032,11.28454]
[1778514694563,28.79,81337.81,108.1,-0.74219,0.00032,11.27297]
[1778514695571,28.79,81333.66,108.1,-0.74352,0.00032,11.24213]
[1778514696578,28.79,81339.74,108.1,-0.74156,0.00032,11.28745]
[1778514701613,28.79,81339.09,108.1,-0.74176,0.00032,11.28285]
[1778514702620,28.79,81333.46,108.1,-0.74356,0.00032,11.24102]
[1778514703627,28.79,81327.2,108.1,-0.74556,0.00032,11.1943]
[1778514704634,28.79,81313.62,108.1,-0.74988,0.00032,11.09197]
[1778514705641,28.79,81310.9,108.1,-0.75073,0.00032,11.07147]
[1778514706940,28.79,81310.9,108.1,-0.75073,0.00032,11.07147]
[1778514707655,28.79,81306.25,108.1,-0.75218,0.00031,11.03642]
[1778514712117,28.8,81305.8,108.1,-0.7523,0.00031,11.0336]
[1778514712147,28.8,81305.8,108.1,-0.7523,0.00031,11.0336]
[1778514713697,28.8,81304.24,108.1,-0.75277,0.00031,11.02219]
[1778514714704,28.8,81305.36,108.1,-0.75241,0.00031,11.03082]
[1778514715711,28.8,81307.25,108.1,-0.75182,0.00031,11.04529]
[1778514719739,28.8,81309.96,108.1,-0.75095,0.00032,11.06614]
[1778514721835,28.8,81310.37,108.1,-0.75082,0.00032,11.0693]
[1778514722760,28.8,81313.14,108.1,-0.74994,0.00032,11.09039]
[1778514723767,28.8,81314.84,108.1,-0.7494,0.00032,11.10341]
[1778514724774,28.81,81321.98,108.1,-0.74713,0.00032,11.1574]
[1778514725781,28.81,81319.6,108.1,-0.74788,0.00032,11.13961]
[1778514727795,28.81,81320.73,108.1,-0.74751,0.00032,11.1484]
[1778514729810,28.81,81325.51,108.1,-0.74598,0.00032,11.18446]
[1778514730816,28.81,81326.61,108.1,-0.74562,0.00032,11.19289]
[1778514731823,28.81,81330.41,108.1,-0.7444,0.00032,11.22147]
[1778514732830,28.81,81336.8,108.1,-0.74235,0.00032,11.26921]
[1778514733837,28.81,81338.38,108.1,-0.74183,0.00032,11.28105]
[1778514737865,28.81,81339.64,108.1,-0.74142,0.00032,11.29057]
[1778514738872,28.81,81343.41,108.1,-0.74021,0.00032,11.3185]
[1778514739879,28.81,81348.79,108.1,-0.73847,0.00032,11.35817]
[1778514740886,28.81,81352.23,108.1,-0.73735,0.00032,11.38342]
[1778514742900,28.81,81353.84,108.1,-0.73686,0.00032,11.39454]
[1778514744914,28.8,81352.54,108.1,-0.73732,0.00032,11.38423]
[1778514749949,28.8,81352.49,108.1,-0.73735,0.00032,11.38357]
[1778514751963,28.8,81348.69,108.1,-0.73869,0.00032,11.34724]
[1778514755535,28.8,81348.78,108.1,-0.73866,0.00032,11.34799]
[1778514755991,28.8,81349.07,108.1,-0.73856,0.00032,11.35019]
[1778514759012,28.8,81351.08,108.1,-0.7379,0.00032,11.36519]
[1778514760929,28.8,81350.6,108.1,-0.73806,0.00032,11.36172]
[1778514761070,28.8,81350.6,108.1,-0.73806,0.00032,11.36172]
[1778514761167,28.8,81350.82,108.1,-0.73798,0.00032,11.36339]
[1778514767068,28.81,81350.95,108.1,-0.73792,0.00032,11.36471]
[1778514770128,28.81,81350.99,108.1,-0.73791,0.00032,11.36507]
[1778514770193,28.81,81340.18,108.1,-0.7414,0.00032,11.28539]
[1778514771104,28.81,81328.73,108.1,-0.74507,0.00032,11.20013]
[1778514772111,28.81,81324.11,108.1,-0.74654,0.00032,11.16563]
[1778514773124,28.81,81322.47,108.1,-0.74705,0.00032,11.15348]
[1778514774131,28.81,81321.66,108.1,-0.7473,0.00032,11.14758]
[1778514775138,28.81,81322.17,108.1,-0.74713,0.00032,11.15161]
[1778514778159,28.82,81321.34,108.1,-0.74737,0.00032,11.14595]
[1778514779166,28.82,81319.5,108.1,-0.74794,0.00032,11.1323]
[1778514780571,28.82,81319.62,108.1,-0.7479,0.00032,11.13342]
[1778514781084,28.82,81319.62,108.1,-0.7479,0.00032,11.13342]
[1778514781224,28.82,81319.62,108.1,-0.7479,0.00032,11.13342]
[1778514781326,28.82,81322.13,108.1,-0.74709,0.00032,11.15252]
[1778514783063,28.82,81322.16,108.1,-0.74707,0.00032,11.15294]
[1778514784202,28.82,81325.27,108.1,-0.74606,0.00032,11.17668]
[1778514785355,28.82,81325.27,108.1,-0.74606,0.00032,11.17668]
[1778514785210,28.82,81325.87,108.1,-0.74587,0.00032,11.18134]
[1778514786216,28.82,81324.59,108.1,-0.74627,0.00032,11.17175]
[1778514789284,28.83,81322.84,108.1,-0.7468,0.00032,11.15931]
[1778514789918,28.83,81322.84,108.1,-0.7468,0.00032,11.15931]
[1778514790315,28.83,81322.84,108.1,-0.7468,0.00032,11.15931]
[1778514792305,28.83,81318.55,108.1,-0.74814,0.00032,11.12761]
[1778514794319,28.83,81325.63,108.1,-0.74587,0.00032,11.18125]
[1778514794905,28.83,81325.63,108.1,-0.74587,0.00032,11.18125]
[1778514795079,28.83,81325.63,108.1,-0.74587,0.00032,11.18125]
[1778514795328,28.83,81325.63,108.1,-0.74587,0.00032,11.18125]
[1778514796333,28.84,81324.29,108.1,-0.74628,0.00032,11.17155]
[1778514797067,28.84,81324.29,108.1,-0.74628,0.00032,11.17155]
[1778514800362,28.84,81320.81,108.1,-0.74736,0.00032,11.146]
[1778514801369,28.84,81318.9,108.1,-0.74796,0.00032,11.13184]
[1778514802376,28.84,81317.25,108.1,-0.74847,0.00032,11.11964]
[1778514804391,28.84,81319.58,108.1,-0.74771,0.00032,11.13768]
[1778514805398,28.84,81322.8,108.1,-0.74668,0.00032,11.1621]
[1778514806405,28.85,81327.44,108.1,-0.74519,0.00032,11.19704]
[1778514807412,28.85,81325.19,108.1,-0.7459,0.00032,11.18037]
[1778514809426,28.85,81331.27,108.1,-0.74395,0.00032,11.22613]
[1778514810433,28.85,81340.41,108.1,-0.74101,0.00032,11.29409]
[1778514811441,28.85,81342.77,108.1,-0.74036,0.00032,11.30324]
[1778514816475,28.85,81343.2,108.1,-0.74022,0.00032,11.30657]
[1778514818489,28.85,81345.68,108.1,-0.73941,0.00032,11.3249]
[1778514823524,28.85,81344.84,108.1,-0.73968,0.00032,11.31875]
[1778514826692,28.85,81352.15,108.1,-0.73732,0.00032,11.37245]
[1778514827552,28.85,81359.51,108.1,-0.73492,0.00033,11.42619]
[1778514829541,28.85,81360.44,108.1,-0.73462,0.00033,11.43306]
[1778514829566,28.85,81359.0,108.1,-0.73508,0.00033,11.4227]
[1778514830549,28.85,81359.0,108.1,-0.73508,0.00033,11.4227]
[1778514830581,28.85,81354.46,108.1,-0.73655,0.00032,11.38974]
[1778514835613,28.86,81354.1,108.1,-0.73663,0.00032,11.38789]
[1778514837627,28.86,81358.35,108.1,-0.73524,0.00033,11.41916]
[1778514838634,28.86,81359.62,108.1,-0.73482,0.00033,11.42852]
[1778514839641,28.87,81357.4,108.1,-0.73549,0.00032,11.41349]
[1778514843669,28.87,81351.87,108.1,-0.73726,0.00032,11.37368]
[1778514844676,28.87,81349.06,108.1,-0.73816,0.00032,11.35329]
[1778514845683,28.87,81347.42,108.1,-0.73868,0.00032,11.34145]
[1778514848704,28.88,81346.25,108.1,-0.73904,0.00032,11.3334]
[1778514849712,28.88,81344.9,108.1,-0.73947,0.00032,11.3236]
[1778514851025,28.88,81337.65,108.1,-0.74179,0.00032,11.27024]
[1778514852733,28.88,81338.85,108.1,-0.7414,0.00032,11.27925]
[1778514854897,28.88,81338.47,108.1,-0.74152,0.00032,11.2765]
[1778514855080,28.88,81338.47,108.1,-0.74152,0.00032,11.2765]
[1778514855217,28.88,81338.47,108.1,-0.74152,0.00032,11.2765]
[1778514859067,28.88,81337.32,108.1,-0.74188,0.00032,11.26824]
[1778514864817,28.88,81336.21,108.1,-0.74222,0.00032,11.26044]
[1778514867838,28.89,81333.93,108.1,-0.74294,0.00032,11.24374]
[1778514869930,28.89,81333.89,108.1,-0.74295,0.00032,11.24352]
[1778514870035,28.89,81333.89,108.1,-0.74295,0.00032,11.24352]
[1778514870381,28.89,81333.89,108.1,-0.74295,0.00032,11.24352]
[1778514870400,28.89,81332.1,108.1,-0.74351,0.00032,11.23041]
[1778514870859,28.89,81326.0,108.1,-0.74546,0.00032,11.18496]
[1778514873066,28.89,81325.24,108.1,-0.74581,0.00032,11.17095]
[1778514878915,28.89,81326.34,108.1,-0.74542,0.00032,11.18006]
[1778514880929,28.89,81327.41,108.1,-0.74507,0.00032,11.18837]
[1778514882943,28.9,81329.12,108.1,-0.74451,0.00032,11.20143]
[1778514885964,28.9,81330.84,108.1,-0.74394,0.00032,11.21465]
[1778514890999,28.9,81329.31,108.1,-0.7444,0.00032,11.20389]
[1778514894022,28.9,81327.35,108.1,-0.74501,0.00032,11.18968]
[1778514894878,28.9,81327.35,108.1,-0.74501,0.00032,11.18968]
[1778514895075,28.9,81327.35,108.1,-0.74501,0.00032,11.18968]
[1778514895324,28.9,81327.35,108.1,-0.74501,0.00032,11.18968]
[1778514896208,28.91,81327.74,108.1,-0.74487,0.00032,11.19289]
[1778514897042,28.91,81323.88,108.1,-0.74609,0.00032,11.16422]
[1778514898049,28.91,81326.06,108.1,-0.74539,0.00032,11.18067]
[1778514899056,28.91,81329.89,108.1,-0.74416,0.00032,11.20939]
[1778514900063,28.91,81328.47,108.1,-0.74461,0.00032,11.19899]
[1778514900616,28.91,81328.47,108.1,-0.74461,0.00032,11.19899]
[1778514901061,28.91,81328.47,108.1,-0.74461,0.00032,11.19899]
[1778514901213,28.91,81328.47,108.1,-0.74461,0.00032,11.19899]
[1778514901314,28.91,81329.66,108.1,-0.74422,0.00032,11.20812]
[1778514902079,28.91,81338.79,108.1,-0.7413,0.00032,11.27579]
[1778514903074,28.91,81338.79,108.1,-0.7413,0.00032,11.27579]
[1778514903089,28.91,81341.47,108.1,-0.74043,0.00032,11.29568]
[1778514904301,28.91,81341.47,108.1,-0.74043,0.00032,11.29568]
[1778514904402,28.91,81341.5,108.1,-0.74041,0.00032,11.29601]
[1778514907116,28.91,81345.34,108.1,-0.73917,0.00032,11.32433]
[1778514908123,28.91,81348.32,108.1,-0.73821,0.00032,11.34621]
[1778514909292,28.91,81350.08,108.1,-0.73764,0.00032,11.35909]
[1778514912151,28.92,81355.29,108.1,-0.73594,0.00032,11.39731]
[1778514913158,28.92,81357.23,108.1,-0.73531,0.00032,11.41155]
[1778514915172,28.92,81360.76,108.1,-0.73415,0.00033,11.4374]
[1778514915684,28.92,81360.76,108.1,-0.73415,0.00033,11.4374]
[1778514917186,28.92,81363.61,108.1,-0.73321,0.00033,11.45819]
[1778514921215,28.92,81362.11,108.1,-0.73368,0.00033,11.4477]
[1778514925286,28.92,81362.06,108.1,-0.73369,0.00033,11.4476]
[1778514926551,28.92,81362.3,108.1,-0.73361,0.00033,11.44943]
[1778514926254,28.92,81375.45,108.1,-0.7293,0.00033,11.54398]
[1778514926863,28.92,81375.45,108.1,-0.7293,0.00033,11.54398]
[1778514927429,28.92,81375.45,108.1,-0.7293,0.00033,11.54398]
[1778514927439,28.93,81387.13,108.1,-0.72544,0.00033,11.62696]
[1778514928267,28.93,81395.58,108.1,-0.72264,0.00033,11.68635]
[1778514929223,28.93,81395.58,108.1,-0.72264,0.00033,11.68635]
[1778514929322,28.93,81395.58,108.1,-0.72264,0.00033,11.68635]
[1778514929423,28.93,81388.35,108.1,-0.72503,0.00033,11.63569]
[1778514931291,28.93,81389.72,108.1,-0.72468,0.00033,11.63729]
[1778514932298,28.93,81387.99,108.1,-0.72524,0.00033,11.6252]
[1778514936326,28.93,81391.27,108.1,-0.72416,0.00033,11.64829]
[1778514937333,28.93,81393.06,108.1,-0.72356,0.00033,11.66082]
[1778514941362,28.93,81395.14,108.1,-0.72288,0.00033,11.67526]
[1778514942369,28.93,81375.53,108.1,-0.72936,0.00033,11.53673]
[1778514943377,28.93,81361.39,108.1,-0.73398,0.00033,11.43528]
[1778514943713,28.93,81361.39,108.1,-0.73398,0.00033,11.43528]
[1778514944384,28.93,81354.38,108.1,-0.73625,0.00032,11.38465]
[1778514945545,28.93,81354.38,108.1,-0.73625,0.00032,11.38465]
[1778514947222,28.93,81353.71,108.1,-0.73645,0.00032,11.38001]
[1778514947267,28.93,81353.71,108.1,-0.73645,0.00032,11.38001]
[1778514947405,28.93,81352.89,108.1,-0.73671,0.00032,11.37411]
[1778514948412,28.93,81355.2,108.1,-0.73596,0.00032,11.391]
[1778514949377,28.93,81355.2,108.1,-0.73596,0.00032,11.391]
[1778514949419,28.93,81355.41,108.1,-0.73589,0.00032,11.39252]
[1778514950059,28.93,81355.41,108.1,-0.73589,0.00032,11.39252]
[1778514950426,28.93,81360.04,108.1,-0.73439,0.00033,11.4261]
[1778514951433,28.93,81362.74,108.1,-0.73351,0.00033,11.44564]
[1778514953447,28.93,81356.55,108.1,-0.73552,0.00032,11.40084]
[1778514955339,28.93,81356.78,108.1,-0.73544,0.00032,11.40256]
[1778514955461,28.93,81357.13,108.1,-0.73533,0.00032,11.40516]
[1778514959489,28.93,81355.67,108.1,-0.73579,0.00032,11.39476]
[1778514962697,28.94,81355.24,108.1,-0.73592,0.00032,11.39183]
[1778514963517,28.94,81350.57,108.1,-0.73744,0.00032,11.35782]
[1778514963936,28.94,81350.57,108.1,-0.73744,0.00032,11.35782]
[1778514965532,28.94,81354.27,108.1,-0.73623,0.00032,11.38487]
[1778514966538,28.94,81356.23,108.1,-0.7356,0.00032,11.39919]
[1778514967148,28.94,81356.23,108.1,-0.7356,0.00032,11.39919]
[1778514967247,28.94,81356.23,108.1,-0.7356,0.00032,11.39919]
[1778514967545,28.94,81360.68,108.1,-0.73415,0.00033,11.4315]
[1778514968552,28.94,81362.5,108.1,-0.73355,0.00033,11.44468]
[1778514968868,28.94,81362.5,108.1,-0.73355,0.00033,11.44468]
[1778514969565,28.94,81361.12,108.1,-0.734,0.00033,11.43472]
[1778514972612,28.94,81358.02,108.1,-0.73501,0.00032,11.41236]
[1778514977647,28.94,81356.98,108.1,-0.73533,0.00032,11.40509]
[1778514979943,28.94,81356.37,108.1,-0.73553,0.00032,11.40073]
[1778514980276,28.94,81356.37,108.1,-0.73553,0.00032,11.40073]
[1778514980370,28.94,81356.27,108.1,-0.73555,0.00032,11.40013]
[1778514981679,28.94,81358.55,108.1,-0.73481,0.00032,11.41673]
[1778514986792,28.94,81359.03,108.1,-0.73464,0.00033,11.42041]
[1778514986887,28.94,81359.06,108.1,-0.73463,0.00033,11.42067]
[1778514989909,28.94,81358.59,108.1,-0.73478,0.00032,11.41736]
[1778514990229,28.94,81358.59,108.1,-0.73478,0.00032,11.41736]
[1778514990300,28.94,81358.59,108.1,-0.73478,0.00032,11.41736]
[1778514990313,28.94,81358.73,108.1,-0.73473,0.00032,11.41848]
[1778514992881,28.94,81357.87,108.1,-0.73512,0.00032,11.404]
[1778514992978,28.94,81357.87,108.1,-0.73511,0.00032,11.40406]
[1778514993762,28.94,81355.92,108.1,-0.73574,0.00032,11.38997]
[1778514996784,28.95,81357.35,108.1,-0.73527,0.00032,11.40055]
[1778514997790,28.95,81359.86,108.1,-0.73445,0.00033,11.4188]
[1778515000242,28.95,81360.56,108.1,-0.73422,0.00033,11.42391]
[1778515000344,28.95,81358.24,108.1,-0.73497,0.00032,11.40716]
[1778515000833,28.95,81358.24,108.1,-0.73497,0.00032,11.40716]
[1778515000991,28.95,81348.85,108.1,-0.73802,0.00032,11.33883]
[1778515001820,28.95,81344.32,108.1,-0.73947,0.00032,11.30573]
[1778515004603,28.95,81346.12,108.1,-0.73888,0.00032,11.31915]
[1778515005846,28.95,81349.63,108.1,-0.73775,0.00032,11.34484]
[1778515007633,28.95,81349.63,108.1,-0.73775,0.00032,11.34484]
[1778515007860,28.95,81348.69,108.1,-0.73805,0.00032,11.33796]
[1778515009063,28.95,81348.69,108.1,-0.73805,0.00032,11.33796]
[1778515012412,28.95,81347.92,108.1,-0.7383,0.00032,11.33233]
[1778515012513,28.95,81355.11,108.1,-0.73597,0.00032,11.38483]
[1778515012895,28.95,81357.37,108.1,-0.73524,0.00032,11.40124]
[1778515013834,28.95,81357.37,108.1,-0.73524,0.00032,11.40124]
[1778515014909,28.95,81359.66,108.1,-0.7345,0.00033,11.41782]
[1778515016923,28.95,81361.1,108.1,-0.73402,0.00033,11.42831]
[1778515021129,28.95,81365.9,108.1,-0.73244,0.00033,11.46326]
[1778515021958,28.95,81372.19,108.1,-0.73038,0.00033,11.50841]
[1778515022965,28.95,81374.49,108.1,-0.72963,0.00033,11.52483]
[1778515025988,28.95,81376.46,108.1,-0.72898,0.00033,11.53883]
[1778515026995,28.95,81377.87,108.1,-0.72852,0.00033,11.54883]
[1778515030556,28.95,81378.89,108.1,-0.72819,0.00033,11.55599]
[1778515031837,28.95,81379.75,108.1,-0.72791,0.00033,11.56199]
[1778515032049,28.95,81379.75,108.1,-0.72791,0.00033,11.56199]
[1778515032150,28.95,81383.52,108.1,-0.72667,0.00033,11.58864]
[1778515033037,28.95,81385.24,108.1,-0.72611,0.00033,11.6007]
[1778515034044,28.95,81383.52,108.1,-0.72668,0.00033,11.58846]
[1778515036070,28.95,81382.77,108.1,-0.72693,0.00033,11.58307]
[1778515036959,28.95,81381.59,108.1,-0.72732,0.00033,11.57469]
[1778515037282,28.95,81381.59,108.1,-0.72732,0.00033,11.57469]
[1778515037303,28.95,81376.38,108.1,-0.72903,0.00033,11.53787]
[1778515037862,28.95,81376.38,108.1,-0.72903,0.00033,11.53787]
[1778515038064,28.95,81376.38,108.1,-0.72903,0.00033,11.53787]
[1778515038073,28.95,81370.91,108.1,-0.73082,0.00033,11.49882]
[1778515039081,28.95,81366.07,108.1,-0.7324,0.00033,11.46425]
[1778515040313,28.95,81366.07,108.1,-0.7324,0.00033,11.46425]
[1778515040380,28.95,81365.28,108.1,-0.73264,0.00033,11.45885]
[1778515045400,28.96,81366.45,108.1,-0.73224,0.00033,11.46767]
[1778515045501,28.96,81366.44,108.1,-0.73224,0.00033,11.46779]
[1778515046132,28.96,81358.43,108.1,-0.73485,0.00032,11.41001]
[1778515047144,28.96,81358.43,108.1,-0.73485,0.00032,11.41001]
[1778515047341,28.96,81353.54,108.1,-0.73643,0.00032,11.37455]
[1778515048144,28.96,81350.32,108.1,-0.73747,0.00032,11.3511]
[1778515051603,28.96,81350.5,108.1,-0.7374,0.00032,11.3527]
[1778515051663,28.96,81352.67,108.1,-0.7368,0.00032,11.36029]
[1778515052519,28.96,81352.67,108.1,-0.7368,0.00032,11.36029]
[1778515052666,28.96,81352.67,108.1,-0.7368,0.00032,11.36029]
[1778515053621,28.96,81352.63,108.1,-0.73681,0.00032,11.36009]
[1778515053642,28.96,81353.95,108.1,-0.73638,0.00032,11.36979]
[1778515054186,28.96,81357.73,108.1,-0.73515,0.00032,11.39723]
[1778515056659,28.96,81362.79,108.1,-0.73349,0.00033,11.4341]
[1778515057207,28.96,81365.0,108.1,-0.73277,0.00033,11.45002]
[1778515062242,28.97,81364.46,108.1,-0.73293,0.00033,11.4466]
[1778515067399,28.97,81365.22,108.1,-0.73268,0.00033,11.4521]
[1778515068285,28.97,81360.82,108.1,-0.73411,0.00033,11.42039]
[1778515073320,28.97,81360.3,108.1,-0.73427,0.00033,11.41684]
[1778515078647,28.97,81359.74,108.1,-0.73445,0.00033,11.41296]
[1778515078969,28.97,81360.38,108.1,-0.73424,0.00033,11.41764]
[1778515079362,28.97,81355.85,108.1,-0.73571,0.00032,11.38488]
[1778515080369,28.97,81352.67,108.1,-0.73673,0.00032,11.36185]
[1778515081730,28.97,81352.67,108.1,-0.73673,0.00032,11.36185]
[1778515081377,28.97,81354.07,108.1,-0.73628,0.00032,11.37213]
[1778515082383,28.97,81362.35,108.1,-0.73358,0.00033,11.43216]
[1778515083390,28.97,81365.75,108.1,-0.73247,0.00033,11.45677]
[1778515085589,28.97,81365.76,108.1,-0.73246,0.00033,11.45684]
[1778515086411,28.97,81363.14,108.1,-0.73332,0.00033,11.43798]
[1778515090692,28.97,81363.28,108.1,-0.73327,0.00033,11.43905]
[1778515090730,28.97,81363.28,108.1,-0.73327,0.00033,11.43907]
[1778515095474,28.97,81359.12,108.1,-0.73462,0.00033,11.40915]
[1778515096482,28.97,81364.35,108.1,-0.73291,0.00033,11.44693]
[1778515098495,28.97,81365.91,108.1,-0.7324,0.00033,11.45817]
[1778515099937,28.97,81365.53,108.1,-0.73253,0.00033,11.45543]
[1778515100333,28.97,81365.53,108.1,-0.73253,0.00033,11.45543]
[1778515100509,28.97,81369.89,108.1,-0.7311,0.00033,11.48671]
[1778515101516,28.97,81371.76,108.1,-0.73049,0.00033,11.50005]
[1778515102472,28.97,81371.76,108.1,-0.73049,0.00033,11.50005]
[1778515103530,28.97,81373.69,108.1,-0.72986,0.00033,11.51373]
[1778515104537,28.97,81377.91,108.1,-0.72848,0.00033,11.54381]
[1778515105544,28.97,81384.46,108.1,-0.72632,0.00033,11.59019]
[1778515109572,28.97,81387.35,108.1,-0.72537,0.00033,11.61039]
[1778515112294,28.97,81386.92,108.1,-0.72563,0.00033,11.599]
[1778515112593,28.97,81389.75,108.1,-0.72469,0.00033,11.61891]
[1778515113600,28.97,81391.79,108.1,-0.72401,0.00033,11.63321]
[1778515113961,28.97,81391.79,108.1,-0.72401,0.00033,11.63321]
[1778515114502,28.97,81391.79,108.1,-0.72401,0.00033,11.63321]
[1778515114706,28.97,81407.73,108.1,-0.7187,0.00033,11.74402]
[1778515115496,28.97,81407.73,108.1,-0.7187,0.00033,11.74402]
[1778515115767,28.97,81407.73,108.1,-0.7187,0.00033,11.74402]
[1778515115736,28.97,81420.17,108.1,-0.71453,0.00034,11.82901]
[1778515116215,28.97,81420.17,108.1,-0.71453,0.00034,11.82901]
[1778515116524,28.97,81420.17,108.1,-0.71453,0.00034,11.82901]
[1778515116545,28.97,81420.17,108.1,-0.71453,0.00034,11.82901]
[1778515116636,28.97,81426.88,108.1,-0.71227,0.00034,11.87424]
[1778515117643,28.97,81428.72,108.1,-0.71166,0.00034,11.88651]
[1778515118581,28.97,81428.72,108.1,-0.71166,0.00034,11.88651]
[1778515120664,28.97,81424.42,108.1,-0.7131,0.00034,11.85769]
[1778515121671,28.97,81417.05,108.1,-0.7156,0.00034,11.80737]
[1778515123685,28.97,81419.15,108.1,-0.71489,0.00034,11.82168]
[1778515124693,28.97,81422.35,108.1,-0.71382,0.00034,11.84333]
[1778515127713,28.96,81416.61,108.1,-0.71576,0.00034,11.80404]
[1778515130887,28.96,81415.9,108.1,-0.716,0.00034,11.79927]
[1778515131741,28.96,81409.37,108.1,-0.71819,0.00033,11.75447]
[1778515132120,28.96,81409.37,108.1,-0.71819,0.00033,11.75447]
[1778515132748,28.96,81406.45,108.1,-0.71917,0.00033,11.73436]
[1778515133606,28.96,81406.45,108.1,-0.71917,0.00033,11.73436]
[1778515133755,28.96,81394.82,108.1,-0.72305,0.00033,11.65353]
[1778515134768,28.96,81393.5,108.1,-0.72349,0.00033,11.64425]
[1778515136778,28.96,81392.17,108.1,-0.72394,0.00033,11.6348]
[1778515136947,28.96,81392.17,108.1,-0.72394,0.00033,11.6348]
[1778515137085,28.96,81392.17,108.1,-0.72394,0.00033,11.6348]
[1778515137262,28.96,81392.17,108.1,-0.72394,0.00033,11.6348]
[1778515137785,28.96,81392.39,108.1,-0.72387,0.00033,11.63626]
[1778515138792,28.96,81395.9,108.1,-0.72271,0.00033,11.66075]
[1778515141813,28.96,81402.23,108.1,-0.72061,0.00033,11.70458]
[1778515142820,28.96,81404.44,108.1,-0.71988,0.00033,11.71978]
[1778515144834,28.96,81406.4,108.1,-0.71923,0.00033,11.73318]
[1778515146848,28.96,81404.9,108.1,-0.71973,0.00033,11.72276]
[1778515147855,28.96,81403.12,108.1,-0.72033,0.00033,11.71033]
[1778515148862,28.96,81401.72,108.1,-0.7208,0.00033,11.70053]
[1778515151883,28.95,81403.98,108.1,-0.72006,0.00033,11.71591]
[1778515154904,28.95,81406.33,108.1,-0.71929,0.00033,11.73184]
[1778515159076,28.95,81406.44,108.1,-0.71927,0.00033,11.73225]
[1778515159167,28.95,81409.65,108.1,-0.7182,0.00034,11.75435]
[1778515160681,28.95,81409.65,108.1,-0.7182,0.00034,11.75435]
[1778515161017,28.95,81410.3,108.1,-0.71799,0.00034,11.75864]
[1778515161085,28.95,81410.3,108.1,-0.71799,0.00034,11.75864]
[1778515161400,28.95,81410.3,108.1,-0.71799,0.00034,11.75864]
[1778515161408,28.95,81406.97,108.1,-0.71911,0.00033,11.73558]
[1778515161953,28.95,81404.54,108.1,-0.71993,0.00033,11.71879]
[1778515163282,28.95,81404.54,108.1,-0.71993,0.00033,11.71879]
[1778515163686,28.95,81404.54,108.1,-0.71993,0.00033,11.71879]
[1778515164483,28.95,81404.93,108.1,-0.71981,0.00033,11.72129]
[1778515165724,28.95,81404.38,108.1,-0.71999,0.00033,11.71738]
[1778515167557,28.94,81403.87,108.1,-0.72017,0.00033,11.71376]
[1778515168010,28.94,81403.53,108.1,-0.72029,0.00033,11.71122]
[1778515168135,28.94,81403.53,108.1,-0.72029,0.00033,11.71122]
[1778515168189,28.94,81399.05,108.1,-0.72179,0.00033,11.6801]
[1778515169002,28.94,81392.49,108.1,-0.72397,0.00033,11.6342]
[1778515170677,28.94,81392.49,108.1,-0.72397,0.00033,11.6342]
[1778515173590,28.94,81391.88,108.1,-0.72429,0.00033,11.62149]
[1778515181836,28.94,81391.8,108.1,-0.72433,0.00033,11.6205]
[1778515181870,28.94,81392.14,108.1,-0.72423,0.00033,11.62277]
[1778515182017,28.94,81392.14,108.1,-0.72423,0.00033,11.62277]
[1778515182130,28.94,81392.14,108.1,-0.72423,0.00033,11.62277]
[1778515182856,28.94,81392.14,108.1,-0.72423,0.00033,11.62277]
[1778515182475,28.94,81398.64,108.1,-0.72207,0.00033,11.66813]
[1778515183100,28.94,81407.03,108.1,-0.71927,0.00033,11.72635]
[1778515184107,28.94,81408.67,108.1,-0.71873,0.00034,11.73751]
[1778515189142,28.93,81415.02,108.1,-0.71663,0.00034,11.78049]
[1778515190149,28.93,81418.0,108.1,-0.71563,0.00034,11.80081]
[1778515193170,28.93,81422.15,108.1,-0.71424,0.00034,11.82888]
[1778515198205,28.93,81422.43,108.1,-0.71416,0.00034,11.8305]
[1778515201073,28.93,81422.0,108.1,-0.71431,0.00034,11.82744]
[1778515201373,28.93,81426.28,108.1,-0.71287,0.00034,11.8564]
[1778515205115,28.92,81427.17,108.1,-0.71258,0.00034,11.86213]
[1778515208279,28.92,81422.02,108.1,-0.71434,0.00034,11.82682]
[1778515209286,28.92,81420.3,108.1,-0.71493,0.00034,11.81504]
[1778515210293,28.92,81422.22,108.1,-0.71428,0.00034,11.82804]
[1778515213455,28.92,81421.84,108.1,-0.71442,0.00034,11.82531]
[1778515213509,28.92,81414.93,108.1,-0.71675,0.00034,11.77806]
[1778515214322,28.92,81405.15,108.1,-0.72004,0.00033,11.71045]
[1778515215342,28.92,81403.03,108.1,-0.72076,0.00033,11.69557]
[1778515217345,28.91,81409.11,108.1,-0.71873,0.00034,11.73748]
[1778515220253,28.91,81408.42,108.1,-0.71897,0.00034,11.7325]
[1778515220366,28.91,81408.07,108.1,-0.7191,0.00034,11.72996]
[1778515222380,28.91,81409.51,108.1,-0.71863,0.00034,11.73958]
[1778515225763,28.9,81407.3,108.1,-0.71941,0.00034,11.72346]
[1778515227582,28.9,81402.51,108.1,-0.72104,0.00033,11.68984]
[1778515232371,28.9,81402.3,108.1,-0.72123,0.00033,11.67966]
[1778515232450,28.9,81398.37,108.1,-0.72255,0.00033,11.65209]
[1778515233279,28.9,81398.37,108.1,-0.72255,0.00033,11.65209]
[1778515236221,28.89,81395.88,108.1,-0.7234,0.00033,11.63425]
[1778515237486,28.89,81401.2,108.1,-0.72164,0.00033,11.6713]
[1778515238355,28.89,81401.2,108.1,-0.72164,0.00033,11.6713]
[1778515238493,28.89,81402.61,108.1,-0.72117,0.00033,11.68094]
[1778515239500,28.89,81398.73,108.1,-0.72248,0.00033,11.65377]
[1778515240507,28.89,81397.35,108.1,-0.72294,0.00033,11.64393]
[1778515241062,28.89,81397.35,108.1,-0.72294,0.00033,11.64393]
[1778515242399,28.89,81396.37,108.1,-0.72328,0.00033,11.63688]
[1778515242521,28.89,81391.59,108.1,-0.72488,0.00033,11.60312]
[1778515243666,28.89,81389.6,108.1,-0.72555,0.00033,11.5889]
[1778515244569,28.89,81389.6,108.1,-0.72555,0.00033,11.5889]
[1778515244868,28.88,81389.74,108.1,-0.72551,0.00033,11.58972]
[1778515247557,28.88,81387.58,108.1,-0.72625,0.00033,11.57393]
[1778515252907,28.88,81387.76,108.1,-0.72622,0.00033,11.57455]
[1778515252945,28.87,81392.83,108.1,-0.72455,0.00033,11.61016]
[1778515254607,28.87,81390.83,108.1,-0.72523,0.00033,11.59565]
[1778515257628,28.87,81392.15,108.1,-0.72482,0.00033,11.60436]
[1778515258964,28.87,81392.24,108.1,-0.7248,0.00033,11.60479]
[1778515259642,28.86,81391.0,108.1,-0.72523,0.00033,11.59584]
[1778515262663,28.86,81388.87,108.1,-0.72595,0.00033,11.58049]
[1778515266691,28.86,81391.28,108.1,-0.72516,0.00033,11.59718]
[1778515268705,28.86,81392.76,108.1,-0.72468,0.00033,11.60739]
[1778515270721,28.86,81389.87,108.1,-0.72565,0.00033,11.58677]
[1778515271726,28.86,81387.73,108.1,-0.72637,0.00033,11.57154]
[1778515274747,28.86,81384.32,108.1,-0.72751,0.00033,11.5471]
[1778515276762,28.85,81389.12,108.1,-0.72592,0.00033,11.58103]
[1778515277769,28.85,81392.85,108.1,-0.72469,0.00033,11.60727]
[1778515279783,28.85,81389.59,108.1,-0.72578,0.00033,11.58401]
[1778515281797,28.85,81391.66,108.1,-0.7251,0.00033,11.59845]
[1778515286832,28.85,81390.89,108.1,-0.72539,0.00033,11.59249]
[1778515287839,28.85,81389.35,108.1,-0.7259,0.00033,11.58151]
[1778515291869,28.84,81383.92,108.1,-0.72783,0.00033,11.53426]
[1778515296904,28.84,81385.39,108.1,-0.72738,0.00033,11.54395]
[1778515300932,28.83,81382.84,108.1,-0.72826,0.00033,11.52513]
[1778515305967,28.83,81381.48,108.1,-0.72874,0.00033,11.51465]
[1778515311002,28.82,81382.87,108.1,-0.72832,0.00033,11.52382]
[1778515315712,28.82,81382.11,108.1,-0.72861,0.00033,11.51757]
[1778515318817,28.82,81381.89,108.1,-0.72869,0.00033,11.51584]
[1778515318894,28.82,81381.79,108.1,-0.72874,0.00033,11.5148]
[1778515321076,28.81,81379.8,108.1,-0.72941,0.00033,11.50024]
[1778515322083,28.81,81377.37,108.1,-0.73022,0.00033,11.48266]
[1778515324098,28.81,81378.95,108.1,-0.72971,0.00033,11.49372]
[1778515327119,28.81,81381.36,108.1,-0.72894,0.00033,11.51051]
[1778515328126,28.81,81383.12,108.1,-0.72836,0.00033,11.52303]
[1778515329939,28.81,81383.12,108.1,-0.72836,0.00033,11.52303]
[1778515329998,28.8,81383.11,108.1,-0.72838,0.00033,11.52261]
[1778515330232,28.8,81383.11,108.1,-0.72838,0.00033,11.52261]
[1778515330334,28.8,81382.76,108.1,-0.72849,0.00033,11.52011]
[1778515334906,28.8,81382.21,108.1,-0.7287,0.00033,11.51568]
[1778515335175,28.8,81379.09,108.1,-0.72975,0.00033,11.49301]
[1778515336182,28.8,81376.84,108.1,-0.7305,0.00033,11.47671]
[1778515341828,28.79,81376.15,108.1,-0.73075,0.00033,11.47115]
[1778515341930,28.79,81373.2,108.1,-0.73174,0.00033,11.44962]
[1778515342673,28.79,81373.2,108.1,-0.73174,0.00033,11.44962]
[1778515342716,28.79,81378.2,108.1,-0.7301,0.00033,11.48546]
[1778515344902,28.79,81379.33,108.1,-0.72972,0.00033,11.49357]
[1778515345793,28.79,81378.3,108.1,-0.73008,0.00033,11.48586]
[1778515345898,28.79,81378.3,108.1,-0.73008,0.00033,11.48586]
[1778515345955,28.79,81378.3,108.1,-0.73008,0.00033,11.48586]
[1778515345980,28.79,81378.58,108.1,-0.72999,0.00033,11.48774]
[1778515346985,28.79,81378.58,108.1,-0.72999,0.00033,11.48774]
[1778515347040,28.79,81384.8,108.1,-0.72793,0.00033,11.53219]
[1778515347260,28.79,81389.02,108.1,-0.72653,0.00033,11.56223]
[1778515352401,28.78,81388.98,108.1,-0.72668,0.00033,11.55309]
[1778515352409,28.78,81387.41,108.1,-0.72721,0.00033,11.54173]
[1778515353306,28.78,81381.75,108.1,-0.7291,0.00033,11.50113]
[1778515355321,28.78,81377.86,108.1,-0.7304,0.00033,11.47294]
[1778515356328,28.78,81375.51,108.1,-0.73118,0.00033,11.45591]
[1778515361363,28.78,81374.82,108.1,-0.73143,0.00033,11.45039]
[1778515362263,28.78,81374.82,108.1,-0.73143,0.00033,11.45039]
[1778515363377,28.77,81372.14,108.1,-0.73233,0.00033,11.4308]
[1778515368412,28.77,81371.23,108.1,-0.73266,0.00033,11.42356]
[1778515369419,28.77,81362.02,108.1,-0.73569,0.00033,11.35645]
[1778515370426,28.77,81355.54,108.1,-0.73781,0.00033,11.30892]
[1778515371310,28.77,81355.54,108.1,-0.73781,0.00033,11.30892]
[1778515371433,28.77,81354.09,108.1,-0.73829,0.00033,11.29814]
[1778515372510,28.77,81354.09,108.1,-0.73829,0.00033,11.29814]
[1778515372594,28.77,81352.96,108.1,-0.73866,0.00033,11.2897]
[1778515374960,28.77,81352.82,108.1,-0.73871,0.00033,11.28857]
[1778515375334,28.77,81352.71,108.1,-0.73876,0.00033,11.28755]
[1778515375426,28.77,81352.71,108.1,-0.73876,0.00033,11.28755]
[1778515377080,28.77,81352.5,108.1,-0.73883,0.00033,11.28601]
[1778515377391,28.76,81352.69,108.1,-0.73877,0.00033,11.28721]
[1778515377416,28.76,81352.69,108.1,-0.73877,0.00033,11.28721]
[1778515377475,28.76,81352.4,108.1,-0.73887,0.00033,11.28507]
[1778515379489,28.76,81349.85,108.1,-0.73972,0.00033,11.26582]
[1778515381065,28.76,81349.85,108.1,-0.73972,0.00033,11.26582]
[1778515381160,28.76,81347.8,108.1,-0.7404,0.00032,11.25037]
[1778515382510,28.76,81351.22,108.1,-0.73929,0.00033,11.27547]
[1778515383409,28.76,81351.22,108.1,-0.73929,0.00033,11.27547]
[1778515383517,28.76,81352.27,108.1,-0.73896,0.00033,11.28304]
[1778515386538,28.75,81349.77,108.1,-0.7398,0.00033,11.26396]
[1778515391573,28.75,81349.46,108.1,-0.73994,0.00033,11.2607]
[1778515392580,28.75,81347.42,108.1,-0.74062,0.00032,11.24541]
[1778515394905,28.75,81346.94,108.1,-0.74078,0.00032,11.24166]
[1778515394906,28.74,81345.23,108.1,-0.74135,0.00032,11.22863]
[1778515395193,28.74,81345.23,108.1,-0.74135,0.00032,11.22863]
[1778515395375,28.74,81345.23,108.1,-0.74135,0.00032,11.22863]
[1778515396134,28.74,81343.92,108.1,-0.74178,0.00032,11.21875]
[1778515396608,28.74,81346.15,108.1,-0.74106,0.00032,11.23531]
[1778515397615,28.74,81349.88,108.1,-0.73985,0.00033,11.2628]
[1778515401643,28.74,81346.53,108.1,-0.74097,0.00032,11.23729]
[1778515403657,28.74,81342.83,108.1,-0.74219,0.00032,11.20946]
[1778515404664,28.73,81340.29,108.1,-0.74302,0.00032,11.19024]
[1778515406312,28.73,81340.13,108.1,-0.74308,0.00032,11.18892]
[1778515408374,28.73,81340.83,108.1,-0.74286,0.00032,11.19401]
[1778515408692,28.73,81335.63,108.1,-0.74455,0.00032,11.15488]
[1778515409699,28.73,81332.59,108.1,-0.74553,0.00032,11.13198]
[1778515411713,28.73,81335.9,108.1,-0.74458,0.00032,11.14831]
[1778515412721,28.73,81339.6,108.1,-0.74339,0.00032,11.17593]
[1778515417761,28.73,81338.9,108.1,-0.74363,0.00032,11.17029]
[1778515419484,28.73,81338.86,108.1,-0.74365,0.00032,11.16991]
[1778515419775,28.73,81338.3,108.1,-0.74383,0.00032,11.16565]
[1778515424810,28.72,81337.37,108.1,-0.74415,0.00032,11.15834]
[1778515425556,28.72,81337.37,108.1,-0.74415,0.00032,11.15834]
[1778515425794,28.72,81337.37,108.1,-0.74415,0.00032,11.15834]
[1778515425817,28.72,81335.67,108.1,-0.7447,0.00032,11.14551]
[1778515426824,28.72,81333.09,108.1,-0.74554,0.00032,11.12607]
[1778515429955,28.72,81333.09,108.1,-0.74554,0.00032,11.12594]
[1778515429964,28.72,81333.2,108.1,-0.74551,0.00032,11.12671]
[1778515431551,28.72,81333.3,108.1,-0.74548,0.00032,11.1274]
[1778515438184,28.72,81332.94,108.1,-0.74561,0.00032,11.12451]
[1778515438219,28.72,81331.28,108.1,-0.74615,0.00032,11.11179]
[1778515438908,28.72,81328.82,108.1,-0.74694,0.00032,11.09321]
[1778515439915,28.72,81327.2,108.1,-0.74746,0.00032,11.08096]
[1778515442936,28.72,81328.24,108.1,-0.74714,0.00032,11.08864]
[1778515443943,28.72,81329.92,108.1,-0.7466,0.00032,11.10124]
[1778515444604,28.72,81329.92,108.1,-0.7466,0.00032,11.10124]
[1778515444950,28.72,81331.93,108.1,-0.74596,0.00032,11.1163]
[1778515445957,28.72,81333.09,108.1,-0.74559,0.00032,11.12493]
[1778515447446,28.72,81333.59,108.1,-0.74543,0.00032,11.12858]
[1778515448868,28.72,81333.11,108.1,-0.74559,0.00032,11.12487]
[1778515450180,28.71,81333.2,108.1,-0.74557,0.00032,11.12545]
[1778515456027,28.71,81333.55,108.1,-0.74548,0.00032,11.12736]
[1778515463076,28.71,81333.66,108.1,-0.74548,0.00032,11.12748]
[1778515464982,28.71,81333.42,108.1,-0.74556,0.00032,11.12557]
[1778515465091,28.71,81330.49,108.1,-0.74651,0.00032,11.10342]
[1778515466100,28.7,81324.85,108.1,-0.74833,0.00032,11.06061]
[1778515467107,28.7,81323.9,108.1,-0.74864,0.00032,11.05326]
[1778515468114,28.7,81323.16,108.1,-0.74888,0.00032,11.0475]
[1778515471760,28.7,81323.08,108.1,-0.74891,0.00032,11.04674]
[1778515472142,28.7,81329.58,108.1,-0.74696,0.00032,11.08705]
[1778515473150,28.7,81334.01,108.1,-0.74554,0.00032,11.12035]
[1778515474156,28.7,81335.97,108.1,-0.74491,0.00032,11.13498]
[1778515479191,28.69,81336.04,108.1,-0.74491,0.00032,11.13494]
[1778515480198,28.69,81334.36,108.1,-0.74546,0.00032,11.12227]
[1778515481205,28.69,81335.9,108.1,-0.74496,0.00032,11.13378]
[1778515482212,28.69,81340.94,108.1,-0.74334,0.00032,11.17147]
[1778515483219,28.69,81342.03,108.1,-0.74299,0.00032,11.17951]
[1778515484226,28.69,81341.17,108.1,-0.74327,0.00032,11.17296]
[1778515489261,28.69,81341.48,108.1,-0.7432,0.00032,11.17472]
[1778515496310,28.68,81344.43,108.1,-0.74227,0.00032,11.19599]
[1778515499514,28.68,81343.73,108.1,-0.74251,0.00032,11.19053]
[1778515499600,28.68,81341.59,108.1,-0.74321,0.00032,11.17443]
[1778515500339,28.68,81336.45,108.1,-0.74488,0.00032,11.13581]
[1778515501346,28.68,81332.79,108.1,-0.74607,0.00032,11.10809]
[1778515502346,28.68,81332.79,108.1,-0.74607,0.00032,11.10809]
[1778515503041,28.68,81332.79,108.1,-0.74607,0.00032,11.10809]
[1778515503751,28.68,81333.33,108.1,-0.7459,0.00032,11.11198]
[1778515503800,28.68,81337.66,108.1,-0.74451,0.00032,11.14447]
[1778515504369,28.68,81340.14,108.1,-0.7437,0.00032,11.16306]
[1778515505376,28.68,81341.92,108.1,-0.74313,0.00032,11.1763]
[1778515507390,28.68,81346.38,108.1,-0.74169,0.00033,11.2094]
[1778515508397,28.68,81349.03,108.1,-0.74083,0.00033,11.22902]
[1778515513434,28.67,81349.03,108.1,-0.74086,0.00033,11.22847]
[1778515516007,28.67,81349.03,108.1,-0.74086,0.00033,11.22847]
[1778515516528,28.67,81349.3,108.1,-0.74078,0.00033,11.23014]
[1778515516616,28.67,81353.46,108.1,-0.73943,0.00033,11.261]
[1778515517463,28.67,81360.22,108.1,-0.73722,0.00033,11.31088]
[1778515519659,28.67,81362.72,108.1,-0.7364,0.00033,11.32909]
[1778515520484,28.67,81364.6,108.1,-0.73579,0.00033,11.34279]
[1778515521491,28.67,81375.34,108.1,-0.73225,0.00033,11.42101]
[1778515522498,28.67,81377.73,108.1,-0.73147,0.00033,11.43817]
[1778515527534,28.66,81367.92,108.1,-0.73475,0.00033,11.36597]
[1778515528541,28.66,81365.98,108.1,-0.73539,0.00033,11.35169]
[1778515533577,28.66,81367.75,108.1,-0.73493,0.00033,11.35591]
[1778515534584,28.66,81370.15,108.1,-0.73415,0.00033,11.37337]
[1778515535591,28.66,81374.06,108.1,-0.73286,0.00033,11.40178]
[1778515537605,28.66,81376.23,108.1,-0.73215,0.00033,11.41735]
[1778515539066,28.66,81376.23,108.1,-0.73215,0.00033,11.41735]
[1778515541071,28.66,81375.41,108.1,-0.73243,0.00033,11.41117]
[1778515541128,28.66,81373.5,108.1,-0.73307,0.00033,11.39709]
[1778515541633,28.66,81372.31,108.1,-0.73347,0.00033,11.38842]
[1778515543647,28.65,81374.36,108.1,-0.73279,0.00033,11.40318]
[1778515544654,28.65,81376.1,108.1,-0.73222,0.00033,11.41572]
[1778515548682,28.65,81380.26,108.1,-0.73086,0.00033,11.44543]
[1778515552343,28.65,81380.65,108.1,-0.73074,0.00033,11.448]
[1778515552714,28.65,81383.8,108.1,-0.72971,0.00033,11.47046]
[1778515557750,28.64,81384.02,108.1,-0.72967,0.00033,11.47143]
[1778515561778,28.64,81386.3,108.1,-0.72893,0.00033,11.48733]
[1778515563421,28.64,81387.94,108.1,-0.72839,0.00033,11.49885]
[1778515565806,28.64,81390.91,108.1,-0.72742,0.00033,11.51985]
[1778515566907,28.63,81394.35,108.1,-0.72628,0.00034,11.54413]
[1778515569835,28.63,81397.03,108.1,-0.72541,0.00034,11.56266]
[1778515574969,28.63,81396.83,108.1,-0.72551,0.00034,11.56046]
[1778515575281,28.63,81396.83,108.1,-0.72551,0.00034,11.56046]
[1778515575288,28.63,81396.83,108.1,-0.72551,0.00034,11.56046]
[1778515575309,28.63,81396.83,108.1,-0.72551,0.00034,11.56046]
[1778515575381,28.62,81396.58,108.1,-0.7256,0.00034,11.55849]
[1778515575743,28.62,81396.58,108.1,-0.7256,0.00034,11.55849]
[1778515578736,28.62,81396.52,108.1,-0.72565,0.00034,11.55751]
[1778515579915,28.62,81402.15,108.1,-0.72377,0.00034,11.59725]
[1778515580745,28.62,81402.15,108.1,-0.72377,0.00034,11.59725]
[1778515580919,28.62,81410.78,108.1,-0.72086,0.00034,11.65809]
[1778515581926,28.62,81412.57,108.1,-0.72025,0.00034,11.67056]
[1778515583940,28.62,81420.06,108.1,-0.71771,0.00034,11.72273]
[1778515585527,28.62,81420.06,108.1,-0.71771,0.00034,11.72273]
[1778515585575,28.62,81425.11,108.1,-0.716,0.00034,11.75756]
[1778515585955,28.62,81430.62,108.1,-0.71412,0.00034,11.79549]
[1778515586962,28.62,81432.4,108.1,-0.71351,0.00034,11.80763]
[1778515587969,28.61,81435.04,108.1,-0.71261,0.00034,11.82562]
[1778515588976,28.61,81436.87,108.1,-0.71198,0.00034,11.83805]
[1778515591303,28.61,81437.0,108.1,-0.71194,0.00034,11.83886]
[1778515591403,28.61,81436.74,108.1,-0.71213,0.00034,11.82883]
[1778515598039,28.61,81437.24,108.1,-0.71199,0.00034,11.83177]
[1778515602074,28.61,81437.41,108.1,-0.71194,0.00034,11.83271]
[1778515602694,28.61,81437.77,108.1,-0.71182,0.00034,11.83509]
[1778515603400,28.61,81437.77,108.1,-0.71182,0.00034,11.83509]
[1778515603420,28.61,81437.77,108.1,-0.71182,0.00034,11.83509]
[1778515603476,28.61,81446.81,108.1,-0.7087,0.00035,11.89627]
[1778515604081,28.61,81465.67,108.1,-0.70215,0.00035,12.02179]
[1778515604721,28.61,81465.67,108.1,-0.70215,0.00035,12.02179]
[1778515604801,28.61,81465.67,108.1,-0.70215,0.00035,12.02179]
[1778515605099,28.61,81465.67,108.1,-0.70215,0.00035,12.02179]
[1778515605106,28.61,81465.67,108.1,-0.70215,0.00035,12.02179]
[1778515605291,28.61,81469.91,108.1,-0.70067,0.00035,12.04948]
[1778515607411,28.61,81469.86,108.1,-0.7007,0.00035,12.04902]
[1778515607549,28.6,81464.07,108.1,-0.70273,0.00035,12.01087]
[1778515608111,28.6,81456.62,108.1,-0.70534,0.00035,11.96132]
[1778515610125,28.6,81454.64,108.1,-0.70604,0.00035,11.9478]
[1778515612139,28.6,81459.37,108.1,-0.7044,0.00035,11.97921]
[1778515612867,28.6,81459.37,108.1,-0.7044,0.00035,11.97921]
[1778515613146,28.6,81463.65,108.1,-0.70291,0.00035,12.00751]
[1778515614153,28.6,81466.72,108.1,-0.70184,0.00035,12.02768]
[1778515618181,28.6,81469.43,108.1,-0.7009,0.00035,12.04534]
[1778515622209,28.6,81475.12,108.1,-0.69891,0.00035,12.08234]
[1778515624223,28.6,81479.36,108.1,-0.69743,0.00035,12.10968]
[1778515624915,28.6,81479.36,108.1,-0.69743,0.00035,12.10968]
[1778515625465,28.6,81481.81,108.1,-0.69657,0.00035,12.1254]
[1778515626237,28.59,81483.76,108.1,-0.69589,0.00035,12.13784]
[1778515627244,28.59,81481.87,108.1,-0.69656,0.00035,12.12559]
[1778515632279,28.56,81481.89,108.1,-0.69675,0.00035,12.12217]
[1778515633287,28.56,81480.28,108.1,-0.69737,0.00035,12.11091]
[1778515638322,28.53,81481.78,108.1,-0.697,0.00035,12.11772]
[1778515640867,28.52,81483.28,108.1,-0.69651,0.00035,12.12672]
[1778515640972,28.52,81483.28,108.1,-0.69651,0.00035,12.12672]
[1778515640988,28.52,81483.28,108.1,-0.69651,0.00035,12.12672]
[1778515641366,28.52,81483.28,108.1,-0.69651,0.00035,12.12672]
[1778515641465,28.52,81487.58,108.1,-0.69499,0.00035,12.15437]
[1778515641869,28.52,81487.58,108.1,-0.69499,0.00035,12.15437]
[1778515641946,28.52,81487.58,108.1,-0.69499,0.00035,12.15437]
[1778515642350,28.52,81495.17,108.1,-0.6923,0.00036,12.20272]
[1778515643357,28.52,81496.72,108.1,-0.69175,0.00036,12.21255]
[1778515645729,28.52,81496.48,108.1,-0.69183,0.00036,12.21103]
[1778515645912,28.52,81496.48,108.1,-0.69183,0.00036,12.21103]
[1778515645921,28.52,81496.48,108.1,-0.69183,0.00036,12.21103]
[1778515646397,28.52,81496.48,108.1,-0.69183,0.00036,12.21103]
[1778515646420,28.52,81505.66,108.1,-0.68856,0.00036,12.26883]
[1778515646911,28.52,81505.66,108.1,-0.68856,0.00036,12.26883]
[1778515647386,28.52,81513.11,108.1,-0.68589,0.00036,12.31512]
[1778515648212,28.52,81513.11,108.1,-0.68589,0.00036,12.31512]
[1778515648269,28.52,81513.11,108.1,-0.68589,0.00036,12.31512]
[1778515648397,28.52,81510.74,108.1,-0.68674,0.00036,12.30044]
[1778515648847,28.52,81510.74,108.1,-0.68674,0.00036,12.30044]
[1778515648876,28.52,81510.74,108.1,-0.68674,0.00036,12.30044]
[1778515649403,28.52,81501.27,108.1,-0.69012,0.00036,12.24131]
[1778515650255,28.52,81501.27,108.1,-0.69012,0.00036,12.24131]
[1778515650410,28.52,81500.33,108.1,-0.6905,0.00036,12.23472]
[1778515651381,28.52,81500.33,108.1,-0.6905,0.00036,12.23472]
[1778515651879,28.51,81499.03,108.1,-0.69109,0.00036,12.21787]
[1778515651879,28.51,81499.03,108.1,-0.69109,0.00036,12.21787]
[1778515652424,28.51,81492.71,108.1,-0.69337,0.00036,12.17728]
[1778515654385,28.51,81492.51,108.1,-0.69344,0.00036,12.17588]
[1778515654385,28.51,81492.51,108.1,-0.69344,0.00036,12.17588]
[1778515654438,28.51,81495.74,108.1,-0.69229,0.00036,12.1965]
[1778515655445,28.51,81500.46,108.1,-0.69061,0.00036,12.22643]
[1778515656453,28.51,81504.07,108.1,-0.68932,0.00036,12.24916]
[1778515656884,28.51,81504.07,108.1,-0.68932,0.00036,12.24916]
[1778515656885,28.51,81504.07,108.1,-0.68932,0.00036,12.24916]
[1778515657060,28.51,81504.07,108.1,-0.68932,0.00036,12.24916]
[1778515657459,28.51,81502.03,108.1,-0.69005,0.00036,12.23631]
[1778515661390,28.52,81501.77,108.1,-0.6901,0.00036,12.23542]
[1778515661892,28.52,81502.01,108.1,-0.69001,0.00036,12.23697]
[1778515662265,28.52,81502.01,108.1,-0.69001,0.00036,12.23697]
[1778515662496,28.52,81500.99,108.1,-0.69035,0.00036,12.23088]
[1778515663503,28.52,81494.17,108.1,-0.6928,0.00036,12.1874]
[1778515664510,28.51,81491.46,108.1,-0.69377,0.00035,12.17007]
[1778515666919,28.52,81492.18,108.1,-0.6935,0.00035,12.17482]
[1778515667531,28.52,81481.43,108.1,-0.69731,0.00035,12.1058]
[1778515668538,28.52,81478.24,108.1,-0.69843,0.00035,12.0851]
[1778515669545,28.52,81480.25,108.1,-0.69772,0.00035,12.0981]
[1778515672566,28.52,81484.54,108.1,-0.69621,0.00035,12.12581]
[1778515673573,28.52,81489.56,108.1,-0.69443,0.00035,12.15807]
[1778515678092,28.51,81489.92,108.1,-0.69433,0.00035,12.1599]
[1778515678419,28.51,81489.92,108.1,-0.69433,0.00035,12.1599]
[1778515678609,28.51,81496.06,108.1,-0.69215,0.00036,12.199]
[1778515678913,28.51,81496.06,108.1,-0.69215,0.00036,12.199]
[1778515679616,28.51,81493.35,108.1,-0.69312,0.00036,12.18175]
[1778515680066,28.51,81493.35,108.1,-0.69312,0.00036,12.18175]
[1778515680623,28.51,81480.03,108.1,-0.69783,0.00035,12.0961]
[1778515681630,28.51,81477.01,108.1,-0.6989,0.00035,12.07643]
[1778515682638,28.51,81478.63,108.1,-0.69833,0.00035,12.08689]
[1778515686123,28.51,81478.5,108.1,-0.69839,0.00035,12.0858]
[1778515686562,28.51,81478.5,108.1,-0.69839,0.00035,12.0858]
[1778515686665,28.51,81490.72,108.1,-0.69407,0.00035,12.16457]
[1778515687423,28.51,81490.72,108.1,-0.69407,0.00035,12.16457]
[1778515687554,28.51,81490.72,108.1,-0.69407,0.00035,12.16457]
[1778515687672,28.51,81494.88,108.1,-0.6926,0.00036,12.19107]
[1778515688680,28.51,81498.55,108.1,-0.69129,0.00036,12.21429]
[1778515691807,28.51,81500.12,108.1,-0.69074,0.00036,12.22402]
[1778515692446,28.51,81500.12,108.1,-0.69074,0.00036,12.22402]
[1778515692707,28.51,81506.4,108.1,-0.6885,0.00036,12.26346]
[1778515693156,28.51,81506.4,108.1,-0.6885,0.00036,12.26346]
[1778515693430,28.51,81506.4,108.1,-0.6885,0.00036,12.26346]
[1778515693931,28.51,81506.4,108.1,-0.6885,0.00036,12.26344]
[1778515694032,28.51,81504.41,108.1,-0.68921,0.00036,12.25099]
[1778515694868,28.51,81504.41,108.1,-0.68921,0.00036,12.25099]
[1778515695731,28.51,81505.09,108.1,-0.68897,0.00036,12.25525]
[1778515697519,28.51,81505.85,108.1,-0.6887,0.00036,12.25999]
[1778515698529,28.51,81505.43,108.1,-0.68885,0.00036,12.25735]
[1778515701770,28.51,81507.85,108.1,-0.68799,0.00036,12.27241]
[1778515704524,28.5,81508.7,108.1,-0.68769,0.00036,12.27768]
[1778515705017,28.5,81507.83,108.1,-0.688,0.00036,12.27221]
[1778515706150,28.5,81508.36,108.1,-0.68781,0.00036,12.27548]
[1778515706209,28.5,81508.36,108.1,-0.68781,0.00036,12.27548]
[1778515706450,28.5,81508.36,108.1,-0.68781,0.00036,12.27548]
[1778515706492,28.5,81508.36,108.1,-0.68781,0.00036,12.27548]
[1778515706571,28.5,81508.08,108.1,-0.68791,0.00036,12.27371]
[1778515707237,28.5,81508.08,108.1,-0.68791,0.00036,12.27371]
[1778515707313,28.5,81501.3,108.1,-0.69034,0.00036,12.23124]
[1778515707813,28.5,81496.45,108.1,-0.69206,0.00036,12.2006]
[1778515708820,28.51,81492.43,108.1,-0.69347,0.00036,12.17539]
[1778515709991,28.51,81492.43,108.1,-0.69347,0.00036,12.17539]
[1778515710018,28.51,81490.15,108.1,-0.69428,0.00035,12.16081]
[1778515710834,28.51,81485.84,108.1,-0.69581,0.00035,12.13314]
[1778515712725,28.51,81477.9,108.1,-0.69871,0.00035,12.07364]
[1778515712848,28.51,81475.6,108.1,-0.69952,0.00035,12.05864]
[1778515713855,28.51,81470.39,108.1,-0.70136,0.00035,12.02444]
[1778515715423,28.51,81470.39,108.1,-0.70136,0.00035,12.02444]
[1778515716876,28.51,81473.12,108.1,-0.70041,0.00035,12.04221]
[1778515717883,28.5,81475.72,108.1,-0.69949,0.00035,12.05918]
[1778515721444,28.5,81477.05,108.1,-0.69903,0.00035,12.06773]
[1778515721911,28.5,81475.29,108.1,-0.69966,0.00035,12.05616]
[1778515722918,28.5,81472.18,108.1,-0.70075,0.00035,12.03574]
[1778515727415,28.5,81471.69,108.1,-0.70093,0.00035,12.03236]
[1778515730854,28.5,81471.62,108.1,-0.70097,0.00035,12.03177]
[1778515731455,28.5,81477.99,108.1,-0.69873,0.00035,12.07331]
[1778515731981,28.5,81484.86,108.1,-0.6963,0.00035,12.11785]
[1778515732988,28.5,81487.12,108.1,-0.6955,0.00035,12.13238]
[1778515736011,28.5,81490.2,108.1,-0.69441,0.00035,12.15214]
[1778515740470,28.5,81491.76,108.1,-0.69387,0.00036,12.16198]
[1778515740482,28.5,81491.76,108.1,-0.69387,0.00036,12.16198]
[1778515741002,28.5,81492.49,108.1,-0.69361,0.00036,12.16658]
[1778515741045,28.5,81494.67,108.1,-0.69284,0.00036,12.18047]
[1778515741968,28.5,81494.67,108.1,-0.69284,0.00036,12.18047]
[1778515742581,28.5,81494.67,108.1,-0.69284,0.00036,12.18047]
[1778515742660,28.5,81497.36,108.1,-0.69188,0.00036,12.19755]
[1778515743642,28.5,81497.36,108.1,-0.69188,0.00036,12.19755]
[1778515743659,28.5,81497.36,108.1,-0.69188,0.00036,12.19755]
[1778515743698,28.5,81499.5,108.1,-0.69111,0.00036,12.2111]
[1778515743798,28.5,81499.5,108.1,-0.69111,0.00036,12.2111]
[1778515744066,28.5,81506.46,108.1,-0.68863,0.00036,12.25485]
[1778515746080,28.5,81508.2,108.1,-0.68801,0.00036,12.26564]
[1778515750432,28.49,81508.49,108.1,-0.68796,0.00036,12.2665]
[1778515751957,28.48,81507.35,108.1,-0.68842,0.00036,12.25846]
[1778515752328,28.48,81507.35,108.1,-0.68842,0.00036,12.25846]
[1778515753064,28.48,81508.45,108.1,-0.68805,0.00036,12.26494]
[1778515753494,28.48,81508.45,108.1,-0.68805,0.00036,12.26494]
[1778515753615,28.47,81516.22,108.1,-0.68529,0.00036,12.31273]
[1778515754293,28.47,81516.22,108.1,-0.68529,0.00036,12.31273]
[1778515754686,28.47,81516.22,108.1,-0.68529,0.00036,12.31273]
[1778515754688,28.47,81531.38,108.1,-0.67981,0.00036,12.40523]
[1778515755145,28.47,81547.93,108.1,-0.67379,0.00036,12.50354]
[1778515756152,28.47,81550.33,108.1,-0.67292,0.00037,12.51752]
[1778515757296,28.47,81550.33,108.1,-0.67292,0.00037,12.51752]
[1778515757362,28.47,81550.33,108.1,-0.67292,0.00037,12.51752]
[1778515757647,28.46,81550.07,108.1,-0.67305,0.00037,12.51537]
[1778515757970,28.46,81550.07,108.1,-0.67305,0.00037,12.51537]
[1778515758038,28.46,81550.07,108.1,-0.67305,0.00037,12.51537]
[1778515758165,28.46,81550.07,108.1,-0.67305,0.00037,12.51537]
[1778515758330,28.46,81550.07,108.1,-0.67305,0.00037,12.51537]
[1778515758411,28.46,81547.01,108.1,-0.67418,0.00036,12.4974]
[1778515760440,28.46,81545.9,108.1,-0.67458,0.00036,12.49084]
[1778515760492,28.46,81547.33,108.1,-0.67406,0.00036,12.49919]
[1778515760793,28.46,81547.33,108.1,-0.67406,0.00036,12.49919]
[1778515765340,28.46,81545.16,108.1,-0.67487,0.00036,12.48628]
[1778515765543,28.46,81545.16,108.1,-0.67487,0.00036,12.48628]
[1778515765556,28.46,81545.16,108.1,-0.67487,0.00036,12.48624]
[1778515766058,28.46,81545.16,108.1,-0.67487,0.00036,12.48624]
[1778515766244,28.46,81545.16,108.1,-0.67487,0.00036,12.48624]
[1778515766326,28.46,81547.39,108.1,-0.67405,0.00036,12.49937]
[1778515767060,28.46,81547.39,108.1,-0.67405,0.00036,12.49937]
[1778515767229,28.46,81551.64,108.1,-0.6725,0.00037,12.52416]
[1778515767860,28.46,81551.64,108.1,-0.6725,0.00037,12.52416]
[1778515768143,28.46,81551.64,108.1,-0.6725,0.00037,12.52416]
[1778515768478,28.46,81551.64,108.1,-0.6725,0.00037,12.52416]
[1778515768512,28.46,81553.24,108.1,-0.67192,0.00037,12.53345]
[1778515769251,28.46,81562.36,108.1,-0.66857,0.00037,12.58602]
[1778515770258,28.46,81564.98,108.1,-0.66761,0.00037,12.60096]
[1778515771297,28.46,81564.98,108.1,-0.66761,0.00037,12.60096]
[1778515771323,28.46,81567.39,108.1,-0.66681,0.00037,12.60673]
[1778515771981,28.46,81567.39,108.1,-0.66681,0.00037,12.60673]
[1778515772214,28.46,81567.39,108.1,-0.66681,0.00037,12.60673]
[1778515772412,28.46,81567.39,108.1,-0.66681,0.00037,12.60673]
[1778515772418,28.46,81571.48,108.1,-0.6653,0.00037,12.62979]
[1778515773018,28.46,81571.48,108.1,-0.6653,0.00037,12.62979]
[1778515773279,28.46,81569.5,108.1,-0.66603,0.00037,12.61862]
[1778515774250,28.46,81569.5,108.1,-0.66603,0.00037,12.61862]
[1778515774369,28.46,81569.5,108.1,-0.66603,0.00037,12.61862]
[1778515775293,28.46,81572.06,108.1,-0.66509,0.00037,12.63299]
[1778515776300,28.46,81577.84,108.1,-0.66295,0.00037,12.66523]
[1778515779668,28.46,81579.87,108.1,-0.66221,0.00037,12.67634]
[1778515782405,28.46,81580.0,108.1,-0.66217,0.00037,12.67701]
[1778515782587,28.46,81580.0,108.1,-0.66217,0.00037,12.67701]
[1778515782822,28.46,81578.43,108.1,-0.66275,0.00037,12.66832]
[1778515782837,28.46,81578.43,108.1,-0.66275,0.00037,12.66832]
[1778515783257,28.46,81578.43,108.1,-0.66275,0.00037,12.66832]
[1778515783349,28.46,81577.07,108.1,-0.66325,0.00037,12.66084]
[1778515785444,28.46,81577.83,108.1,-0.66296,0.00037,12.66509]
[1778515785501,28.46,81578.57,108.1,-0.66269,0.00037,12.66921]
[1778515788384,28.46,81575.88,108.1,-0.66368,0.00037,12.65431]
[1778515789267,28.46,81575.88,108.1,-0.66368,0.00037,12.65431]
[1778515790284,28.46,81575.0,108.1,-0.664,0.00037,12.64943]
[1778515790721,28.46,81575.0,108.1,-0.664,0.00037,12.64943]
[1778515790767,28.46,81570.03,108.1,-0.66584,0.00037,12.6216]
[1778515791403,28.46,81570.03,108.1,-0.66584,0.00037,12.6216]
[1778515791583,28.46,81570.03,108.1,-0.66584,0.00037,12.6216]
[1778515791606,28.46,81568.39,108.1,-0.66644,0.00037,12.6123]
[1778515792412,28.46,81576.5,108.1,-0.66345,0.00037,12.65782]
[1778515794600,28.46,81577.88,108.1,-0.66294,0.00037,12.66549]
[1778515794701,28.46,81578.19,108.1,-0.66282,0.00037,12.66725]
[1778515797408,28.46,81579.81,108.1,-0.66222,0.00037,12.67619]
[1778515799557,28.46,81579.09,108.1,-0.66249,0.00037,12.67217]
[1778515799603,28.46,81576.04,108.1,-0.66362,0.00037,12.65521]
[1778515799928,28.46,81576.04,108.1,-0.66362,0.00037,12.65521]
[1778515800089,28.46,81576.04,108.1,-0.66362,0.00037,12.65521]
[1778515800160,28.46,81576.04,108.1,-0.66362,0.00037,12.65521]
[1778515800429,28.46,81576.04,108.1,-0.66362,0.00037,12.65521]
[1778515800470,28.46,81557.83,108.1,-0.67033,0.00037,12.55196]
[1778515801118,28.46,81557.83,108.1,-0.67033,0.00037,12.55196]
[1778515801477,28.46,81558.43,108.1,-0.67011,0.00037,12.5554]
[1778515801996,28.46,81558.43,108.1,-0.67011,0.00037,12.5554]
[1778515802013,28.46,81558.43,108.1,-0.67011,0.00037,12.5554]
[1778515802136,28.46,81558.43,108.1,-0.67011,0.00037,12.5554]
[1778515802223,28.46,81558.43,108.1,-0.67011,0.00037,12.5554]
[1778515802562,28.46,81569.24,108.1,-0.66613,0.00037,12.61707]
[1778515803491,28.46,81574.46,108.1,-0.6642,0.00037,12.6464]
[1778515804498,28.46,81572.22,108.1,-0.66503,0.00037,12.63385]
[1778515805244,28.46,81572.22,108.1,-0.66503,0.00037,12.63385]
[1778515805734,28.46,81572.22,108.1,-0.66503,0.00037,12.63385]
[1778515806041,28.46,81572.59,108.1,-0.6649,0.00037,12.63593]
[1778515806512,28.46,81582.99,108.1,-0.66105,0.00037,12.69368]
[1778515806958,28.46,81582.99,108.1,-0.66105,0.00037,12.69368]
[1778515807486,28.46,81582.99,108.1,-0.66105,0.00037,12.69368]
[1778515807690,28.46,81590.65,108.1,-0.6582,0.00037,12.73545]
[1778515808526,28.46,81602.01,108.1,-0.65397,0.00037,12.79626]
[1778515809434,28.46,81602.01,108.1,-0.65397,0.00037,12.79626]
[1778515809476,28.46,81602.01,108.1,-0.65397,0.00037,12.79626]
[1778515809795,28.46,81602.01,108.1,-0.65397,0.00037,12.79626]
[1778515809827,28.46,81610.49,108.1,-0.6508,0.00037,12.8407]
[1778515810246,28.46,81610.49,108.1,-0.6508,0.00037,12.8407]
[1778515810480,28.46,81610.49,108.1,-0.6508,0.00037,12.8407]
[1778515810516,28.46,81610.49,108.1,-0.6508,0.00037,12.8407]
[1778515810722,28.46,81610.49,108.1,-0.6508,0.00037,12.8407]
[1778515810796,28.46,81624.75,108.1,-0.64544,0.00038,12.91369]
[1778515810886,28.46,81624.75,108.1,-0.64544,0.00038,12.91369]
[1778515811310,28.46,81624.75,108.1,-0.64544,0.00038,12.91369]
[1778515811710,28.46,81630.72,108.1,-0.6432,0.00038,12.9434]
[1778515811871,28.46,81630.72,108.1,-0.6432,0.00038,12.9434]
[1778515812568,28.46,81632.85,108.1,-0.64239,0.00038,12.954]
[1778515813598,28.46,81630.06,108.1,-0.64344,0.00038,12.94012]
[1778515814582,28.46,81624.34,108.1,-0.6456,0.00038,12.91152]
[1778515815016,28.46,81624.34,108.1,-0.6456,0.00038,12.91152]
[1778515815135,28.46,81624.34,108.1,-0.6456,0.00038,12.91152]
[1778515815257,28.46,81624.34,108.1,-0.6456,0.00038,12.91152]
[1778515815589,28.46,81616.62,108.1,-0.64852,0.00038,12.87209]
[1778515815902,28.46,81616.62,108.1,-0.64852,0.00038,12.87209]
[1778515815903,28.46,81616.62,108.1,-0.64852,0.00038,12.87209]
[1778515815930,28.46,81616.62,108.1,-0.64852,0.00038,12.87209]
[1778515816745,28.46,81606.68,108.1,-0.65224,0.00037,12.82057]
[1778515817001,28.46,81606.68,108.1,-0.65224,0.00037,12.82057]
[1778515817603,28.46,81599.64,108.1,-0.65488,0.00037,12.78339]
[1778515817976,28.46,81599.64,108.1,-0.65488,0.00037,12.78339]
[1778515820631,28.45,81601.75,108.1,-0.65409,0.00037,12.79449]
[1778515820732,28.45,81602.77,108.1,-0.65372,0.00037,12.79983]
[1778515821247,28.45,81602.77,108.1,-0.65372,0.00037,12.79983]
[1778515821824,28.45,81602.77,108.1,-0.65372,0.00037,12.79983]
[1778515821803,28.45,81608.93,108.1,-0.65142,0.00037,12.83211]
[1778515822763,28.45,81608.93,108.1,-0.65142,0.00037,12.83211]
[1778515822638,28.45,81612.49,108.1,-0.65008,0.00038,12.8506]
[1778515823266,28.45,81612.49,108.1,-0.65008,0.00038,12.8506]
[1778515823339,28.45,81612.49,108.1,-0.65008,0.00038,12.8506]
[1778515823645,28.45,81606.98,108.1,-0.65215,0.00037,12.82189]
[1778515824026,28.45,81606.98,108.1,-0.65215,0.00037,12.82189]
[1778515824652,28.45,81599.23,108.1,-0.65505,0.00037,12.78091]
[1778515825266,28.45,81599.23,108.1,-0.65505,0.00037,12.78091]
[1778515826983,28.45,81602.06,108.1,-0.654,0.00037,12.79586]
[1778515827673,28.45,81605.4,108.1,-0.65275,0.00037,12.81344]
[1778515828226,28.45,81605.4,108.1,-0.65275,0.00037,12.81344]
[1778515828681,28.45,81608.44,108.1,-0.65162,0.00037,12.82932]
[1778515830342,28.45,81609.79,108.1,-0.65111,0.00037,12.83631]
[1778515831702,28.45,81614.53,108.1,-0.64942,0.00038,12.85296]
[1778515832709,28.45,81617.49,108.1,-0.64832,0.00038,12.8681]
[1778515834723,28.44,81613.54,108.1,-0.64981,0.00038,12.84762]
[1778515836083,28.44,81613.82,108.1,-0.64971,0.00038,12.849]
[1778515836553,28.44,81613.82,108.1,-0.64971,0.00038,12.849]
[1778515837271,28.44,81612.13,108.1,-0.65035,0.00038,12.84019]
[1778515837746,28.44,81619.2,108.1,-0.6477,0.00038,12.87651]
[1778515838234,28.44,81619.2,108.1,-0.6477,0.00038,12.87651]
[1778515838486,28.44,81619.2,108.1,-0.6477,0.00038,12.87651]
[1778515838659,28.44,81619.2,108.1,-0.6477,0.00038,12.87651]
[1778515838764,28.43,81627.53,108.1,-0.64462,0.00038,12.91786]
[1778515839765,28.42,81636.31,108.1,-0.64132,0.00038,12.9612]
[1778515840772,28.42,81638.41,108.1,-0.64057,0.00038,12.97096]
[1778515841779,28.41,81642.22,108.1,-0.63917,0.00038,12.98894]
[1778515842786,28.39,81651.92,108.1,-0.63553,0.00038,13.03482]
[1778515843793,28.39,81655.6,108.1,-0.63415,0.00038,13.05196]
[1778515845807,28.38,81652.44,108.1,-0.63541,0.00038,13.0364]
[1778515846814,28.38,81647.53,108.1,-0.6373,0.00038,13.01274]
[1778515846919,28.38,81647.53,108.1,-0.6373,0.00038,13.01274]
[1778515848828,28.37,81653.38,108.1,-0.6351,0.00038,13.04019]
[1778515849461,28.37,81653.38,108.1,-0.6351,0.00038,13.04019]
[1778515849835,28.36,81656.73,108.1,-0.63387,0.00038,13.05547]
[1778515851849,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515851971,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515852141,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515852192,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515852292,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515852320,28.35,81658.95,108.1,-0.63308,0.00038,13.06518]
[1778515852856,28.34,81664.05,108.1,-0.63112,0.00038,13.08884]
[1778515853827,28.34,81664.05,108.1,-0.63112,0.00038,13.08884]
[1778515853864,28.34,81670.43,108.1,-0.62869,0.00038,13.11792]
[1778515853960,28.34,81670.43,108.1,-0.62869,0.00038,13.11792]
[1778515854263,28.34,81670.43,108.1,-0.62869,0.00038,13.11792]
[1778515854739,28.34,81670.43,108.1,-0.62869,0.00038,13.11792]
[1778515854871,28.34,81685.12,108.1,-0.62306,0.00039,13.18302]
[1778515855034,28.34,81685.12,108.1,-0.62306,0.00039,13.18302]
[1778515855627,28.34,81685.12,108.1,-0.62306,0.00039,13.18302]
[1778515855714,28.34,81685.12,108.1,-0.62306,0.00039,13.18302]
[1778515855878,28.33,81689.71,108.1,-0.62129,0.00039,13.20281]
[1778515856109,28.33,81689.71,108.1,-0.62129,0.00039,13.20281]
[1778515856885,28.33,81693.44,108.1,-0.61987,0.00039,13.21858]
[1778515857001,28.33,81693.44,108.1,-0.61987,0.00039,13.21858]
[1778515857350,28.33,81693.44,108.1,-0.61987,0.00039,13.21858]
[1778515858195,28.33,81693.44,108.1,-0.61987,0.00039,13.21855]
[1778515858243,28.33,81693.44,108.1,-0.61987,0.00039,13.21855]
[1778515858707,28.33,81693.44,108.1,-0.61987,0.00039,13.21855]
[1778515859067,28.33,81695.23,108.1,-0.61919,0.00039,13.22601]
[1778515859161,28.33,81695.23,108.1,-0.61919,0.00039,13.22601]
[1778515859993,28.32,81694.07,108.1,-0.61967,0.00039,13.22083]
[1778515860897,28.32,81694.07,108.1,-0.61967,0.00039,13.22083]
[1778515860908,28.32,81694.07,108.1,-0.61967,0.00039,13.22083]
[1778515861558,28.31,81694.07,108.1,-0.61969,0.00039,13.22061]
[1778515861671,28.32,81699.17,108.1,-0.6177,0.00039,13.24228]
[1778515862008,28.32,81699.17,108.1,-0.6177,0.00039,13.24228]
[1778515862186,28.32,81699.17,108.1,-0.6177,0.00039,13.24228]
[1778515862858,28.32,81699.17,108.1,-0.6177,0.00039,13.24228]
[1778515862916,28.32,81699.17,108.1,-0.6177,0.00039,13.24228]
[1778515862870,28.32,81722.17,108.1,-0.60873,0.00039,13.33559]
[1778515863438,28.32,81722.17,108.1,-0.60873,0.00039,13.33559]
[1778515863506,28.32,81722.17,108.1,-0.60873,0.00039,13.33559]
[1778515863788,28.32,81722.17,108.1,-0.60873,0.00039,13.33559]
[1778515863918,28.32,81722.17,108.1,-0.60873,0.00039,13.33559]
[1778515863808,28.32,81717.87,108.1,-0.61042,0.00039,13.31857]
[1778515864055,28.32,81717.87,108.1,-0.61042,0.00039,13.31857]
[1778515864226,28.32,81717.87,108.1,-0.61042,0.00039,13.31857]
[1778515864687,28.32,81717.87,108.1,-0.61042,0.00039,13.31857]
[1778515864862,28.3,81704.18,108.1,-0.6158,0.00039,13.26262]
[1778515865130,28.3,81704.18,108.1,-0.6158,0.00039,13.26262]
[1778515865214,28.3,81698.72,108.1,-0.61792,0.00039,13.23985]
[1778515867931,28.31,81697.84,108.1,-0.61826,0.00039,13.23617]
[1778515868389,28.31,81697.84,108.1,-0.61826,0.00039,13.23617]
[1778515869041,28.31,81696.17,108.1,-0.61888,0.00039,13.22946]
[1778515869754,28.31,81696.17,108.1,-0.61888,0.00039,13.22946]
[1778515869886,28.31,81696.17,108.1,-0.61888,0.00039,13.22946]
[1778515869842,28.32,81699.8,108.1,-0.61745,0.00039,13.24497]
[1778515870150,28.32,81699.8,108.1,-0.61745,0.00039,13.24497]
[1778515870839,28.32,81699.8,108.1,-0.61745,0.00039,13.24497]
[1778515870162,28.32,81705.05,108.1,-0.61541,0.00039,13.26679]
[1778515872773,28.32,81710.82,108.1,-0.61314,0.00039,13.29058]
[1778515872946,28.32,81710.82,108.1,-0.61314,0.00039,13.29058]
[1778515873664,28.32,81710.82,108.1,-0.61314,0.00039,13.29058]
[1778515874471,28.33,81716.54,108.1,-0.61089,0.00039,13.31373]
[1778515875625,28.33,81716.54,108.1,-0.61089,0.00039,13.31373]
[1778515875651,28.33,81722.0,108.1,-0.60875,0.00039,13.33536]
[1778515876719,28.33,81722.0,108.1,-0.60875,0.00039,13.33536]
[1778515876760,28.33,81718.97,108.1,-0.60995,0.00039,13.3233]
[1778515878040,28.33,81721.3,108.1,-0.60903,0.00039,13.33258]
[1778515879878,28.33,81721.3,108.1,-0.60903,0.00039,13.33258]
[1778515881062,28.34,81712.06,108.1,-0.6126,0.00039,13.29615]
[1778515882343,28.34,81712.06,108.1,-0.6126,0.00039,13.29615]
[1778515882445,28.34,81708.97,108.1,-0.61381,0.00039,13.28364]
[1778515883154,28.34,81708.97,108.1,-0.61381,0.00039,13.28364]
[1778515883713,28.34,81706.37,108.1,-0.61482,0.00039,13.27303]
[1778515884101,28.34,81706.37,108.1,-0.61482,0.00039,13.27303]
[1778515886132,28.34,81704.83,108.1,-0.61541,0.00039,13.26672]
[1778515886837,28.34,81704.83,108.1,-0.61541,0.00039,13.26672]
[1778515886914,28.34,81707.18,108.1,-0.61449,0.00039,13.27642]
[1778515887127,28.34,81707.18,108.1,-0.61449,0.00039,13.27642]
[1778515887130,28.34,81707.18,108.1,-0.61449,0.00039,13.27642]
[1778515887171,28.34,81707.18,108.1,-0.61449,0.00039,13.27642]
[1778515887505,28.34,81713.07,108.1,-0.6122,0.00039,13.30031]
[1778515888136,28.34,81713.07,108.1,-0.6122,0.00039,13.30031]
[1778515888468,28.34,81703.66,108.1,-0.61586,0.00039,13.26195]
[1778515889257,28.34,81703.66,108.1,-0.61586,0.00039,13.26195]
[1778515889306,28.34,81700.62,108.1,-0.61704,0.00039,13.24933]
[1778515891242,28.34,81702.32,108.1,-0.61638,0.00039,13.2564]
[1778515891443,28.34,81702.32,108.1,-0.61638,0.00039,13.2564]
[1778515891506,28.34,81702.32,108.1,-0.61638,0.00039,13.2564]
[1778515891614,28.34,81702.32,108.1,-0.61638,0.00039,13.2564]
[1778515891642,28.34,81695.82,108.1,-0.61897,0.00039,13.22151]
[1778515892444,28.34,81695.82,108.1,-0.61897,0.00039,13.22151]
[1778515892648,28.34,81695.82,108.1,-0.61897,0.00039,13.22151]
[1778515892818,28.34,81695.82,108.1,-0.61897,0.00039,13.22151]
[1778515892916,28.34,81683.13,108.1,-0.62387,0.00039,13.1668]
[1778515893512,28.34,81683.13,108.1,-0.62387,0.00039,13.1668]
[1778515893614,28.34,81675.09,108.1,-0.62697,0.00039,13.13114]
[1778515894194,28.34,81675.09,108.1,-0.62697,0.00039,13.13114]
[1778515894249,28.34,81675.09,108.1,-0.62697,0.00039,13.13114]
[1778515894313,28.34,81675.09,108.1,-0.62697,0.00039,13.13114]
[1778515894333,28.34,81675.09,108.1,-0.62697,0.00039,13.13114]
[1778515894761,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895076,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895256,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895770,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895830,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895969,28.34,81669.07,108.1,-0.62929,0.00038,13.10395]
[1778515895924,28.34,81676.04,108.1,-0.6266,0.00039,13.13548]
[1778515896360,28.34,81676.04,108.1,-0.6266,0.00039,13.13548]
[1778515896680,28.34,81676.04,108.1,-0.6266,0.00039,13.13548]
[1778515896756,28.34,81687.56,108.1,-0.62215,0.00039,13.18629]
[1778515897326,28.34,81687.56,108.1,-0.62215,0.00039,13.18629]
[1778515897555,28.34,81687.56,108.1,-0.62215,0.00039,13.18629]
[1778515897624,28.34,81696.11,108.1,-0.61883,0.00039,13.22295]
[1778515898527,28.34,81696.11,108.1,-0.61883,0.00039,13.22295]
[1778515898628,28.35,81703.01,108.1,-0.61615,0.00039,13.25187]
[1778515899198,28.35,81708.19,108.1,-0.61414,0.00039,13.27316]
[1778515900610,28.35,81708.19,108.1,-0.61414,0.00039,13.27316]
[1778515901002,28.35,81709.33,108.1,-0.61368,0.00039,13.27793]
[1778515901384,28.35,81709.33,108.1,-0.61368,0.00039,13.27793]
[1778515901398,28.35,81695.5,108.1,-0.61905,0.00039,13.22055]
[1778515903544,28.35,81693.73,108.1,-0.61973,0.00039,13.21308]
[1778515903549,28.35,81695.73,108.1,-0.61895,0.00039,13.22165]
[1778515904371,28.35,81695.73,108.1,-0.61895,0.00039,13.22165]
[1778515904519,28.35,81695.73,108.1,-0.61895,0.00039,13.22165]
[1778515904910,28.35,81695.73,108.1,-0.61895,0.00039,13.22165]
[1778515904945,28.35,81693.44,108.1,-0.61983,0.00039,13.21197]
[1778515905873,28.35,81693.44,108.1,-0.61983,0.00039,13.21197]
[1778515905915,28.35,81682.88,108.1,-0.62392,0.00039,13.16632]
[1778515906059,28.35,81682.88,108.1,-0.62392,0.00039,13.16632]
[1778515906251,28.35,81673.38,108.1,-0.62758,0.00038,13.12408]
[1778515907258,28.35,81675.16,108.1,-0.62689,0.00038,13.13213]
[1778515908743,28.35,81675.16,108.1,-0.62689,0.00038,13.13213]
[1778515909103,28.35,81676.98,108.1,-0.62618,0.00039,13.14034]
[1778515909272,28.35,81674.2,108.1,-0.62725,0.00038,13.1279]
[1778515913268,28.36,81673.31,108.1,-0.62758,0.00038,13.12398]
[1778515914321,28.36,81680.03,108.1,-0.62499,0.00039,13.15403]
[1778515916945,28.36,81681.78,108.1,-0.62431,0.00039,13.16178]
[1778515917181,28.36,81681.94,108.1,-0.62425,0.00039,13.1625]
[1778515917343,28.36,81684.64,108.1,-0.62321,0.00039,13.17435]
[1778515918385,28.36,81684.64,108.1,-0.62321,0.00039,13.17435]
[1778515919045,28.36,81683.31,108.1,-0.62372,0.00039,13.16855]
[1778515920545,28.36,81684.82,108.1,-0.62313,0.00039,13.17517]
[1778515920599,28.36,81691.32,108.1,-0.62062,0.00039,13.20327]
[1778515921371,28.36,81687.02,108.1,-0.62228,0.00039,13.18477]
[1778515923385,28.36,81689.54,108.1,-0.62131,0.00039,13.19566]
[1778515925402,28.36,81684.57,108.1,-0.62322,0.00039,13.17418]
[1778515926636,28.36,81684.57,108.1,-0.62322,0.00039,13.17418]
[1778515926861,28.36,81684.57,108.1,-0.62322,0.00039,13.17418]
[1778515929163,28.36,81683.97,108.1,-0.62345,0.00039,13.1716]
[1778515929430,28.36,81680.41,108.1,-0.62482,0.00039,13.15597]
[1778515930437,28.36,81674.83,108.1,-0.62697,0.00038,13.13114]
[1778515931761,28.36,81674.83,108.1,-0.62697,0.00038,13.13114]
[1778515931795,28.36,81674.83,108.1,-0.62697,0.00038,13.13114]
[1778515931808,28.36,81674.83,108.1,-0.62697,0.00038,13.13114]
[1778515931910,28.36,81673.73,108.1,-0.62739,0.00038,13.12622]
[1778515932080,28.36,81673.73,108.1,-0.62739,0.00038,13.12622]
[1778515932100,28.36,81673.73,108.1,-0.62739,0.00038,13.12622]
[1778515932337,28.36,81673.73,108.1,-0.62739,0.00038,13.12622]
[1778515932811,28.36,81673.73,108.1,-0.62739,0.00038,13.12622]
[1778515932832,28.36,81661.91,108.1,-0.63193,0.00038,13.07225]
[1778515933125,28.36,81661.91,108.1,-0.63193,0.00038,13.07225]
[1778515933167,28.36,81661.91,108.1,-0.63193,0.00038,13.07225]
[1778515933459,28.36,81659.13,108.1,-0.63299,0.00038,13.05931]
[1778515935085,28.36,81659.79,108.1,-0.63274,0.00038,13.0624]
[1778515935473,28.36,81656.12,108.1,-0.63414,0.00038,13.04521]
[1778515936720,28.36,81656.12,108.1,-0.63414,0.00038,13.04521]
[1778515936899,28.36,81656.12,108.1,-0.63414,0.00038,13.04521]
[1778515937258,28.36,81654.74,108.1,-0.63467,0.00038,13.03875]
[1778515938126,28.36,81653.36,108.1,-0.63519,0.00038,13.03222]
[1778515938494,28.37,81655.66,108.1,-0.63431,0.00038,13.04312]
[1778515939046,28.37,81655.66,108.1,-0.63431,0.00038,13.04312]
[1778515940272,28.37,81655.32,108.1,-0.63444,0.00038,13.04154]
[1778515943696,28.37,81653.32,108.1,-0.6352,0.00038,13.03217]
[1778515944761,28.37,81653.14,108.1,-0.63526,0.00038,13.03138]
[1778515945535,28.37,81652.38,108.1,-0.63555,0.00038,13.02777]
[1778515945583,28.37,81652.38,108.1,-0.63555,0.00038,13.02777]
[1778515945607,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946227,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946527,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946638,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946702,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946908,28.37,81652.99,108.1,-0.63532,0.00038,13.03067]
[1778515946945,28.37,81662.3,108.1,-0.63175,0.00038,13.0744]
[1778515947557,28.37,81671.38,108.1,-0.62826,0.00038,13.11596]
[1778515948591,28.37,81671.38,108.1,-0.62826,0.00038,13.11596]
[1778515948621,28.37,81671.38,108.1,-0.62826,0.00038,13.11596]
[1778515948692,28.37,81673.77,108.1,-0.62734,0.00038,13.12676]
[1778515949575,28.37,81670.01,108.1,-0.62879,0.00038,13.10977]
[1778515952616,28.37,81669.18,108.1,-0.62917,0.00038,13.09836]
[1778515952624,28.37,81669.18,108.1,-0.62917,0.00038,13.09836]
[1778515952753,28.37,81669.18,108.1,-0.62917,0.00038,13.09836]
[1778515952775,28.37,81669.58,108.1,-0.62902,0.00038,13.10021]
[1778515953103,28.37,81669.58,108.1,-0.62902,0.00038,13.10021]
[1778515953603,28.37,81673.42,108.1,-0.62754,0.00038,13.11761]
[1778515954610,28.37,81676.21,108.1,-0.62646,0.00039,13.13013]
[1778515955269,28.37,81676.21,108.1,-0.62646,0.00039,13.13013]
[1778515956239,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956253,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956323,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956566,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956584,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956813,28.37,81674.43,108.1,-0.62715,0.00038,13.12217]
[1778515956934,28.37,81676.42,108.1,-0.62638,0.00039,13.13109]
[1778515957321,28.37,81676.42,108.1,-0.62638,0.00039,13.13109]
[1778515957343,28.37,81676.42,108.1,-0.62638,0.00039,13.13109]
[1778515957655,28.37,81676.42,108.1,-0.62638,0.00039,13.13109]
[1778515957752,28.37,81676.42,108.1,-0.62638,0.00039,13.13109]
[1778515957852,28.37,81682.26,108.1,-0.62413,0.00039,13.15695]
[1778515958297,28.37,81682.26,108.1,-0.62413,0.00039,13.15695]
[1778515958489,28.37,81682.26,108.1,-0.62413,0.00039,13.15695]
[1778515958490,28.37,81682.26,108.1,-0.62413,0.00039,13.15695]
[1778515958519,28.37,81682.26,108.1,-0.62413,0.00039,13.15695]
[1778515961525,28.37,81684.2,108.1,-0.62338,0.00039,13.1654]
[1778515961716,28.37,81684.2,108.1,-0.62338,0.00039,13.1654]
[1778515961789,28.37,81684.2,108.1,-0.62338,0.00039,13.1654]
[1778515961845,28.37,81684.2,108.1,-0.62338,0.00039,13.1654]
[1778515961958,28.37,81684.2,108.1,-0.62338,0.00039,13.1654]
[1778515962031,28.37,81690.56,108.1,-0.62093,0.00039,13.19292]
[1778515962609,28.37,81690.56,108.1,-0.62093,0.00039,13.19292]
[1778515962893,28.37,81690.56,108.1,-0.62093,0.00039,13.19292]
[1778515963003,28.37,81690.56,108.1,-0.62093,0.00039,13.19292]
[1778515962992,28.37,81714.59,108.1,-0.6116,0.00039,13.29248]
[1778515963680,28.37,81728.79,108.1,-0.60606,0.00039,13.34789]
[1778515964223,28.37,81728.79,108.1,-0.60606,0.00039,13.34789]
[1778515964687,28.37,81728.55,108.1,-0.60615,0.00039,13.34696]
[1778515965601,28.37,81728.55,108.1,-0.60615,0.00039,13.34696]
[1778515966701,28.38,81720.42,108.1,-0.60929,0.00039,13.31591]
[1778515968536,28.39,81721.87,108.1,-0.60871,0.00039,13.32169]
[1778515968646,28.39,81721.87,108.1,-0.60871,0.00039,13.32169]
[1778515968704,28.39,81721.87,108.1,-0.60871,0.00039,13.32169]
[1778515968731,28.39,81724.46,108.1,-0.60769,0.00039,13.33183]
[1778515969412,28.39,81724.46,108.1,-0.60769,0.00039,13.33183]
[1778515969660,28.39,81724.46,108.1,-0.60769,0.00039,13.33183]
[1778515969729,28.39,81724.29,108.1,-0.60776,0.00039,13.33117]
[1778515970278,28.39,81724.29,108.1,-0.60776,0.00039,13.33117]
[1778515970783,28.39,81724.29,108.1,-0.60776,0.00039,13.33117]
[1778515970833,28.39,81724.29,108.1,-0.60776,0.00039,13.33117]
[1778515971601,28.39,81725.61,108.1,-0.60724,0.00039,13.33629]
[1778515971927,28.39,81717.31,108.1,-0.61047,0.00039,13.30394]
[1778515972752,28.39,81713.81,108.1,-0.61183,0.00039,13.29011]
[1778515974254,28.4,81713.42,108.1,-0.61196,0.00039,13.2887]
[1778515979801,28.39,81712.17,108.1,-0.61246,0.00039,13.28357]
[1778515980499,28.39,81712.17,108.1,-0.61246,0.00039,13.28357]
[1778515980808,28.39,81708.31,108.1,-0.61396,0.00039,13.26796]
[1778515981703,28.39,81708.31,108.1,-0.61396,0.00039,13.26796]
[1778515981815,28.39,81703.23,108.1,-0.61594,0.00039,13.24713]
[1778515983248,28.39,81703.06,108.1,-0.616,0.00039,13.24641]
[1778515983276,28.39,81703.06,108.1,-0.616,0.00039,13.24641]
[1778515984091,28.39,81703.06,108.1,-0.616,0.00039,13.24641]
[1778515984097,28.39,81700.25,108.1,-0.61709,0.00039,13.23475]
[1778515984592,28.39,81700.25,108.1,-0.61709,0.00039,13.23475]
[1778515987164,28.39,81701.99,108.1,-0.61642,0.00039,13.24202]
[1778515989926,28.39,81701.47,108.1,-0.61661,0.00039,13.2399]
[1778515989985,28.39,81697.34,108.1,-0.61821,0.00039,13.22268]
[1778515990450,28.39,81697.34,108.1,-0.61821,0.00039,13.22268]
[1778515990882,28.39,81691.03,108.1,-0.62065,0.00039,13.19591]
[1778515991236,28.39,81691.03,108.1,-0.62065,0.00039,13.19591]
[1778515991809,28.39,81691.03,108.1,-0.62065,0.00039,13.19591]
[1778515992457,28.39,81689.11,108.1,-0.6214,0.00039,13.18767]
[1778515992823,28.39,81689.11,108.1,-0.6214,0.00039,13.18767]
[1778515992897,28.39,81684.66,108.1,-0.62311,0.00039,13.16841]
[1778515993465,28.39,81684.66,108.1,-0.62311,0.00039,13.16841]
[1778515993904,28.39,81683.34,108.1,-0.62362,0.00039,13.16265]
[1778515994168,28.39,81683.34,108.1,-0.62362,0.00039,13.16265]
[1778515998030,28.4,81685.93,108.1,-0.62262,0.00039,13.17401]
[1778516003974,28.4,81686.78,108.1,-0.62228,0.00039,13.17781]
[1778516005199,28.4,81686.9,108.1,-0.62223,0.00039,13.17834]
[1778516005217,28.4,81686.9,108.1,-0.62223,0.00039,13.17834]
[1778516005988,28.4,81693.11,108.1,-0.61983,0.00039,13.20501]
[1778516006175,28.4,81693.11,108.1,-0.61983,0.00039,13.20501]
[1778516006995,28.4,81702.68,108.1,-0.61612,0.00039,13.24516]
[1778516008003,28.4,81704.9,108.1,-0.61526,0.00039,13.25433]
[1778516010016,28.4,81702.49,108.1,-0.61619,0.00039,13.24445]
[1778516012396,28.4,81702.12,108.1,-0.61639,0.00039,13.23533]
[1778516012414,28.4,81702.12,108.1,-0.61639,0.00039,13.23533]
[1778516014898,28.4,81699.73,108.1,-0.61731,0.00039,13.22544]
[1778516017808,28.4,81701.8,108.1,-0.6165,0.00039,13.2341]
[1778516019087,28.4,81696.02,108.1,-0.61874,0.00039,13.20994]
[1778516020094,28.4,81693.2,108.1,-0.61983,0.00039,13.19798]
[1778516021621,28.4,81694.34,108.1,-0.61939,0.00039,13.20282]
[1778516022108,28.4,81699.82,108.1,-0.61727,0.00039,13.22587]
[1778516022369,28.4,81699.82,108.1,-0.61727,0.00039,13.22587]
[1778516022428,28.4,81699.82,108.1,-0.61727,0.00039,13.22587]
[1778516023115,28.4,81713.93,108.1,-0.61179,0.00039,13.28349]
[1778516024108,28.4,81713.93,108.1,-0.61179,0.00039,13.28349]
[1778516024122,28.4,81719.11,108.1,-0.60977,0.00039,13.304]
[1778516024903,28.4,81719.11,108.1,-0.60977,0.00039,13.304]
[1778516025129,28.4,81712.64,108.1,-0.61229,0.00039,13.27828]
[1778516026136,28.4,81710.21,108.1,-0.61324,0.00039,13.26851]
[1778516029234,28.4,81708.82,108.1,-0.61378,0.00039,13.26291]
[1778516029408,28.4,81708.82,108.1,-0.61378,0.00039,13.26291]
[1778516029576,28.4,81708.82,108.1,-0.61378,0.00039,13.26291]
[1778516029916,28.4,81708.82,108.1,-0.61378,0.00039,13.26291]
[1778516030452,28.41,81708.01,108.1,-0.61409,0.00039,13.25964]
[1778516030553,28.41,81698.36,108.1,-0.61783,0.00039,13.21981]
[1778516031171,28.41,81694.45,108.1,-0.61934,0.00039,13.20337]
[1778516032641,28.41,81694.45,108.1,-0.61934,0.00039,13.20337]
[1778516032807,28.41,81694.45,108.1,-0.61934,0.00039,13.20337]
[1778516032873,28.41,81689.19,108.1,-0.62138,0.00039,13.18093]
[1778516033744,28.41,81689.19,108.1,-0.62138,0.00039,13.18093]
[1778516033806,28.41,81696.43,108.1,-0.61857,0.00039,13.21179]
[1778516034192,28.41,81698.96,108.1,-0.61759,0.00039,13.22243]
[1778516036492,28.41,81699.42,108.1,-0.61741,0.00039,13.22438]
[1778516039227,28.41,81704.91,108.1,-0.61528,0.00039,13.24712]
[1778516042484,28.41,81705.32,108.1,-0.61512,0.00039,13.24882]
[1778516047283,28.41,81702.47,108.1,-0.61621,0.00039,13.23717]
[1778516050304,28.41,81705.35,108.1,-0.6151,0.00039,13.24901]
[1778516054632,28.41,81704.17,108.1,-0.61556,0.00039,13.24412]
[1778516054725,28.41,81701.38,108.1,-0.61664,0.00039,13.23259]
[1778516056320,28.41,81701.48,108.1,-0.6166,0.00039,13.233]
[1778516058507,28.41,81699.53,108.1,-0.61736,0.00039,13.22488]
[1778516060686,28.41,81700.95,108.1,-0.61681,0.00039,13.23079]
[1778516062379,28.41,81702.2,108.1,-0.61633,0.00039,13.23595]
[1778516062695,28.41,81702.2,108.1,-0.61633,0.00039,13.23595]
[1778516062746,28.41,81714.63,108.1,-0.6115,0.00039,13.28644]
[1778516063448,28.41,81722.13,108.1,-0.60858,0.00039,13.31593]
[1778516065042,28.41,81722.13,108.1,-0.60858,0.00039,13.31593]
[1778516065934,28.41,81721.72,108.1,-0.60874,0.00039,13.31431]
[1778516069214,28.41,81720.3,108.1,-0.6093,0.00039,13.3087]
[1778516069437,28.41,81715.36,108.1,-0.61123,0.00039,13.2892]
[1778516070444,28.4,81710.59,108.1,-0.61309,0.00039,13.27006]
[1778516072935,28.4,81710.15,108.1,-0.61332,0.00039,13.26064]
[1778516072977,28.4,81710.15,108.1,-0.61332,0.00039,13.26064]
[1778516073466,28.4,81702.03,108.1,-0.61648,0.00039,13.22736]
[1778516075051,28.4,81702.03,108.1,-0.61648,0.00039,13.22736]
[1778516075578,28.4,81698.6,108.1,-0.61781,0.00039,13.21304]
[1778516076486,28.4,81695.97,108.1,-0.61884,0.00039,13.20196]
[1778516077705,28.4,81695.97,108.1,-0.61884,0.00039,13.20196]
[1778516077762,28.4,81693.36,108.1,-0.61985,0.00039,13.19089]
[1778516078818,28.4,81693.36,108.1,-0.61985,0.00039,13.19089]
[1778516078904,28.4,81689.12,108.1,-0.62149,0.00039,13.17274]
[1778516079606,28.4,81689.12,108.1,-0.62149,0.00039,13.17274]
[1778516080023,28.4,81689.12,108.1,-0.62149,0.00039,13.17274]
[1778516080124,28.4,81693.72,108.1,-0.61971,0.00039,13.19243]
[1778516080514,28.4,81698.44,108.1,-0.61788,0.00039,13.21234]
[1778516082011,28.4,81698.44,108.1,-0.61788,0.00039,13.21234]
[1778516082028,28.4,81698.44,108.1,-0.61788,0.00039,13.21234]
[1778516082113,28.4,81703.24,108.1,-0.61602,0.00039,13.23231]
[1778516082796,28.4,81703.24,108.1,-0.61602,0.00039,13.23231]
[1778516082886,28.4,81703.24,108.1,-0.61602,0.00039,13.23231]
[1778516083058,28.4,81703.24,108.1,-0.61602,0.00039,13.23231]
[1778516083170,28.4,81707.43,108.1,-0.61439,0.00039,13.2495]
[1778516083732,28.4,81707.43,108.1,-0.61439,0.00039,13.2495]
[1778516083812,28.4,81707.43,108.1,-0.61439,0.00039,13.2495]
[1778516084145,28.4,81729.08,108.1,-0.60595,0.00039,13.33486]
[1778516084786,28.4,81737.88,108.1,-0.6025,0.00039,13.36784]
[1778516085580,28.4,81737.88,108.1,-0.6025,0.00039,13.36784]
[1778516085800,28.4,81737.88,108.1,-0.6025,0.00039,13.36784]
[1778516085850,28.4,81737.88,108.1,-0.6025,0.00039,13.36784]
[1778516088180,28.4,81739.53,108.1,-0.60186,0.00039,13.3739]
[1778516088777,28.4,81745.48,108.1,-0.59953,0.00039,13.3955]
[1778516089579,28.4,81751.47,108.1,-0.59718,0.00039,13.41678]
[1778516090836,28.4,81751.47,108.1,-0.59718,0.00039,13.41678]
[1778516090872,28.4,81753.31,108.1,-0.59645,0.00039,13.42321]
[1778516093425,28.4,81753.67,108.1,-0.59632,0.00039,13.42441]
[1778516093607,28.4,81753.67,108.1,-0.59632,0.00039,13.42441]
[1778516093832,28.4,81753.67,108.1,-0.59632,0.00039,13.42441]
[1778516094275,28.4,81754.77,108.1,-0.59589,0.00039,13.42821]
[1778516094711,28.4,81754.77,108.1,-0.59589,0.00039,13.42821]
[1778516096973,28.39,81755.47,108.1,-0.59562,0.00039,13.43058]
[1778516097634,28.39,81761.02,108.1,-0.59344,0.00039,13.44956]
[1778516098739,28.39,81761.02,108.1,-0.59344,0.00039,13.44956]
[1778516098781,28.39,81761.02,108.1,-0.59344,0.00039,13.44956]
[1778516098925,28.39,81761.02,108.1,-0.59344,0.00039,13.44956]
[1778516099001,28.39,81763.47,108.1,-0.59248,0.00039,13.45781]
[1778516099240,28.39,81763.47,108.1,-0.59248,0.00039,13.45781]
[1778516099648,28.39,81767.28,108.1,-0.59098,0.00039,13.47051]
[1778516100655,28.39,81771.21,108.1,-0.58943,0.0004,13.48341]
[1778516101412,28.39,81771.21,108.1,-0.58943,0.0004,13.48341]
[1778516101908,28.39,81771.21,108.1,-0.58943,0.0004,13.48341]
[1778516102773,28.39,81771.83,108.1,-0.58919,0.0004,13.48541]
[1778516102862,28.39,81771.83,108.1,-0.58919,0.0004,13.48541]
[1778516102931,28.39,81769.49,108.1,-0.59012,0.00039,13.47774]
[1778516103469,28.39,81769.49,108.1,-0.59012,0.00039,13.47774]
[1778516103834,28.39,81769.49,108.1,-0.59012,0.00039,13.47774]
[1778516103935,28.39,81771.72,108.1,-0.58924,0.0004,13.48502]
[1778516104715,28.39,81771.72,108.1,-0.58924,0.0004,13.48502]
[1778516104830,28.39,81771.72,108.1,-0.58924,0.0004,13.48502]
[1778516104874,28.39,81773.99,108.1,-0.58834,0.0004,13.49236]
[1778516105676,28.39,81773.99,108.1,-0.58834,0.0004,13.49236]
[1778516106143,28.39,81773.99,108.1,-0.58834,0.0004,13.49236]
[1778516106190,28.39,81770.8,108.1,-0.58961,0.0004,13.48197]
[1778516108224,28.39,81771.58,108.1,-0.5893,0.0004,13.48451]
[1778516109121,28.38,81774.84,108.1,-0.58802,0.0004,13.49501]
[1778516110490,28.38,81776.98,108.1,-0.58717,0.0004,13.50186]
[1778516110716,28.38,81776.98,108.1,-0.58717,0.0004,13.50186]
[1778516110725,28.38,81780.5,108.1,-0.58578,0.0004,13.51297]
[1778516112739,28.34,81785.08,108.1,-0.5841,0.0004,13.5262]
[1778516113617,28.34,81785.08,108.1,-0.5841,0.0004,13.5262]
[1778516113928,28.31,81791.09,108.1,-0.58179,0.0004,13.54402]
[1778516114505,28.31,81791.09,108.1,-0.58179,0.0004,13.54402]
[1778516114852,28.31,81791.09,108.1,-0.58179,0.0004,13.54402]
[1778516116767,28.31,81787.35,108.1,-0.58329,0.0004,13.53253]
[1778516118136,28.3,81781.66,108.1,-0.58556,0.0004,13.51478]
[1778516118781,28.3,81779.1,108.1,-0.58658,0.0004,13.50669]
[1778516123816,28.3,81778.71,108.1,-0.58676,0.0004,13.50527]
[1778516124959,28.3,81778.71,108.1,-0.58676,0.0004,13.50527]
[1778516125079,28.3,81778.71,108.1,-0.58676,0.0004,13.50527]
[1778516125830,28.29,81771.22,108.1,-0.58974,0.0004,13.48098]
[1778516128350,28.29,81770.88,108.1,-0.58988,0.0004,13.47979]
[1778516128702,28.29,81770.88,108.1,-0.58988,0.0004,13.47979]
[1778516129226,28.29,81770.88,108.1,-0.58988,0.0004,13.47979]
[1778516128851,28.29,81765.95,108.1,-0.59184,0.0004,13.46339]
[1778516129372,28.29,81765.95,108.1,-0.59184,0.0004,13.46339]
[1778516130228,28.29,81765.95,108.1,-0.59184,0.0004,13.46339]
[1778516129858,28.29,81769.91,108.1,-0.59028,0.0004,13.47654]
[1778516130997,28.29,81769.91,108.1,-0.59028,0.0004,13.47654]
[1778516131904,28.29,81771.65,108.1,-0.58964,0.0004,13.47471]
[1778516132066,28.29,81771.65,108.1,-0.58964,0.0004,13.47471]
[1778516132089,28.29,81770.4,108.1,-0.59014,0.0004,13.47057]
[1778516132879,28.29,81766.63,108.1,-0.59164,0.0004,13.45802]
[1778516134017,28.29,81766.63,108.1,-0.59164,0.0004,13.45802]
[1778516134116,28.29,81766.63,108.1,-0.59164,0.0004,13.45802]
[1778516134218,28.28,81761.95,108.1,-0.5935,0.0004,13.44216]
[1778516134893,28.28,81765.85,108.1,-0.59195,0.0004,13.45536]
[1778516135382,28.28,81765.85,108.1,-0.59195,0.0004,13.45536]
[1778516136125,28.28,81771.84,108.1,-0.58958,0.0004,13.47518]
[1778516138921,28.28,81774.75,108.1,-0.58844,0.0004,13.48459]
[1778516143956,28.27,81772.25,108.1,-0.58945,0.0004,13.47628]
[1778516145813,28.27,81772.17,108.1,-0.58949,0.0004,13.47598]
[1778516145970,28.27,81771.93,108.1,-0.58959,0.0004,13.47516]
[1778516149184,28.27,81771.05,108.1,-0.58994,0.0004,13.47221]
[1778516149273,28.27,81771.05,108.1,-0.58995,0.0004,13.47215]
[1778516150262,28.27,81771.05,108.1,-0.58995,0.0004,13.47215]
[1778516151005,28.26,81767.34,108.1,-0.59143,0.0004,13.45981]
[1778516151761,28.26,81767.34,108.1,-0.59143,0.0004,13.45981]
[1778516152156,28.26,81767.34,108.1,-0.59143,0.0004,13.45981]
[1778516152193,28.26,81758.9,108.1,-0.59478,0.0004,13.43108]
[1778516153020,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516153511,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516153530,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516153588,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516153598,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516153633,28.26,81752.28,108.1,-0.5974,0.0004,13.40792]
[1778516154027,28.26,81744.6,108.1,-0.60043,0.00039,13.38033]
[1778516154711,28.26,81744.6,108.1,-0.60043,0.00039,13.38033]
[1778516155034,28.26,81745.08,108.1,-0.60024,0.00039,13.38207]
[1778516156182,28.26,81745.08,108.1,-0.60024,0.00039,13.38207]
[1778516156851,28.26,81745.07,108.1,-0.60025,0.00039,13.38202]
[1778516158887,28.26,81745.18,108.1,-0.60021,0.00039,13.38241]
[1778516159261,28.26,81744.07,108.1,-0.60065,0.00039,13.37834]
[1778516159755,28.26,81744.07,108.1,-0.60065,0.00039,13.37834]
[1778516159842,28.26,81744.07,108.1,-0.60065,0.00039,13.37834]
[1778516160069,28.26,81736.55,108.1,-0.60361,0.00039,13.35054]
[1778516160774,28.26,81736.55,108.1,-0.60361,0.00039,13.35054]
[1778516161077,28.26,81735.83,108.1,-0.6039,0.00039,13.34781]
[1778516166252,28.26,81734.0,108.1,-0.60462,0.00039,13.34088]
[1778516166381,28.26,81733.82,108.1,-0.60469,0.00039,13.34018]
[1778516167118,28.26,81732.49,108.1,-0.60522,0.00039,13.33514]
[1778516169634,28.26,81731.05,108.1,-0.60579,0.00039,13.32963]
[1778516170139,28.26,81729.86,108.1,-0.60625,0.00039,13.32507]
[1778516171032,28.26,81729.86,108.1,-0.60625,0.00039,13.32507]
[1778516172153,28.26,81725.3,108.1,-0.60805,0.00039,13.30743]
[1778516174167,28.26,81721.46,108.1,-0.60955,0.00039,13.2924]
[1778516176963,28.26,81721.37,108.1,-0.60959,0.00039,13.29206]
[1778516178205,28.26,81720.24,108.1,-0.61003,0.00039,13.28762]
[1778516178271,28.26,81707.17,108.1,-0.61515,0.00039,13.2348]
[1778516178666,28.26,81707.17,108.1,-0.61515,0.00039,13.2348]
[1778516178802,28.26,81707.17,108.1,-0.61515,0.00039,13.2348]
[1778516178857,28.26,81707.17,108.1,-0.61515,0.00039,13.2348]
[1778516178863,28.26,81707.17,108.1,-0.61515,0.00039,13.2348]
[1778516179203,28.26,81697.4,108.1,-0.61896,0.00039,13.19394]
[1778516180210,28.26,81693.67,108.1,-0.62041,0.00039,13.17805]
[1778516181057,28.26,81693.67,108.1,-0.62041,0.00039,13.17805]
[1778516181161,28.26,81693.67,108.1,-0.62041,0.00039,13.17805]
[1778516181217,28.26,81695.88,108.1,-0.61954,0.00039,13.18755]
[1778516181350,28.26,81695.88,108.1,-0.61954,0.00039,13.18755]
[1778516181371,28.26,81695.88,108.1,-0.61954,0.00039,13.18755]
[1778516182247,28.26,81695.88,108.1,-0.61954,0.00039,13.18755]
[1778516182224,28.26,81703.41,108.1,-0.6166,0.00039,13.21931]
[1778516183231,28.26,81705.96,108.1,-0.61561,0.00039,13.2299]
[1778516185397,28.26,81706.53,108.1,-0.61539,0.00039,13.23224]
[1778516189273,28.26,81703.05,108.1,-0.61674,0.00039,13.21782]
[1778516189431,28.26,81703.05,108.1,-0.61674,0.00039,13.21782]
[1778516191251,28.26,81702.69,108.1,-0.61688,0.00039,13.21634]
[1778516191265,28.26,81702.69,108.1,-0.61688,0.00039,13.21634]
[1778516192294,28.26,81695.53,108.1,-0.61973,0.00039,13.1785]
[1778516194308,28.26,81693.31,108.1,-0.62059,0.00039,13.16908]
[1778516195140,28.26,81693.31,108.1,-0.62059,0.00039,13.16908]
[1778516195315,28.26,81687.04,108.1,-0.62302,0.00039,13.14193]
[1778516196089,28.26,81687.04,108.1,-0.62302,0.00039,13.14193]
[1778516196322,28.26,81682.71,108.1,-0.6247,0.00039,13.12292]
[1778516197150,28.26,81682.71,108.1,-0.6247,0.00039,13.12292]
[1778516197352,28.27,81676.25,108.1,-0.6272,0.00039,13.09413]
[1778516198997,28.27,81676.25,108.1,-0.6272,0.00039,13.09413]
[1778516201642,28.27,81675.91,108.1,-0.62731,0.00039,13.0928]
[1778516201674,28.27,81675.91,108.1,-0.62731,0.00039,13.0928]
[1778516201896,28.27,81675.91,108.1,-0.62731,0.00039,13.0928]
[1778516201917,28.27,81675.04,108.1,-0.62765,0.00039,13.08889]
[1778516202386,28.27,81668.17,108.1,-0.6303,0.00039,13.05758]
[1778516203758,28.27,81668.17,108.1,-0.6303,0.00039,13.05758]
[1778516203759,28.27,81668.17,108.1,-0.6303,0.00039,13.05758]
[1778516204042,28.27,81668.17,108.1,-0.6303,0.00039,13.05758]
[1778516204100,28.27,81668.17,108.1,-0.6303,0.00039,13.05758]
[1778516204143,28.27,81662.14,108.1,-0.63262,0.00039,13.02966]
[1778516204814,28.27,81662.14,108.1,-0.63262,0.00039,13.02966]
[1778516204844,28.27,81668.42,108.1,-0.63019,0.00039,13.05883]
[1778516205407,28.27,81674.89,108.1,-0.62769,0.00039,13.08837]
[1778516210513,28.27,81675.22,108.1,-0.62756,0.00039,13.08993]
[1778516210704,28.27,81675.22,108.1,-0.62756,0.00039,13.08993]
[1778516210907,28.27,81675.22,108.1,-0.62756,0.00039,13.08993]
[1778516211282,28.27,81673.91,108.1,-0.62806,0.00039,13.08405]
[1778516211610,28.27,81673.91,108.1,-0.62806,0.00039,13.08405]
[1778516211774,28.27,81673.91,108.1,-0.62806,0.00039,13.08405]
[1778516212191,28.27,81673.91,108.1,-0.62806,0.00039,13.08405]
[1778516212237,28.28,81683.97,108.1,-0.62416,0.00039,13.12903]
[1778516212620,28.28,81694.09,108.1,-0.62023,0.00039,13.173]
[1778516213463,28.28,81699.39,108.1,-0.61817,0.00039,13.19552]
[1778516216484,28.27,81701.69,108.1,-0.61727,0.00039,13.20516]
[1778516219069,28.27,81706.36,108.1,-0.61545,0.00039,13.22458]
[1778516220286,28.27,81706.36,108.1,-0.61545,0.00039,13.22458]
[1778516220512,28.27,81711.47,108.1,-0.61345,0.00039,13.24551]
[1778516221940,28.27,81715.29,108.1,-0.61196,0.00039,13.26094]
[1778516223496,28.27,81717.01,108.1,-0.61129,0.00039,13.26783]
[1778516224540,28.27,81722.03,108.1,-0.60932,0.00039,13.28771]
[1778516229576,28.27,81721.81,108.1,-0.60941,0.00039,13.28677]
[1778516232786,28.27,81721.91,108.1,-0.60938,0.00039,13.28716]
[1778516232870,28.27,81721.91,108.1,-0.60938,0.00039,13.28716]
[1778516233054,28.27,81721.91,108.1,-0.60938,0.00039,13.28716]
[1778516233144,28.27,81722.61,108.1,-0.6091,0.00039,13.2899]
[1778516233816,28.27,81722.61,108.1,-0.6091,0.00039,13.2899]
[1778516233886,28.27,81722.61,108.1,-0.6091,0.00039,13.2899]
[1778516234206,28.27,81733.09,108.1,-0.60498,0.00039,13.33034]
[1778516234613,28.27,81740.43,108.1,-0.60209,0.00039,13.35781]
[1778516235523,28.27,81740.43,108.1,-0.60209,0.00039,13.35781]
[1778516237635,28.27,81736.0,108.1,-0.60384,0.00039,13.34127]
[1778516239843,28.27,81735.33,108.1,-0.60411,0.00039,13.33873]
[1778516240202,28.27,81735.33,108.1,-0.60411,0.00039,13.33873]
[1778516240334,28.27,81734.85,108.1,-0.6043,0.00039,13.3369]
[1778516240707,28.27,81734.85,108.1,-0.6043,0.00039,13.3369]
[1778516240754,28.27,81734.85,108.1,-0.6043,0.00039,13.3369]
[1778516241332,28.27,81734.99,108.1,-0.60425,0.00039,13.33739]
[1778516246260,28.27,81736.69,108.1,-0.60359,0.00039,13.34371]
[1778516246420,28.27,81736.41,108.1,-0.6037,0.00039,13.34263]
[1778516247264,28.27,81736.41,108.1,-0.6037,0.00039,13.34263]
[1778516247283,28.27,81734.75,108.1,-0.60435,0.00039,13.33638]
[1778516247704,28.27,81729.32,108.1,-0.60649,0.00039,13.31573]
[1778516250071,28.27,81727.5,108.1,-0.6072,0.00039,13.30872]
[1778516250206,28.27,81727.5,108.1,-0.6072,0.00039,13.30872]
[1778516250255,28.27,81727.5,108.1,-0.6072,0.00039,13.30872]
[1778516250274,28.27,81727.46,108.1,-0.60722,0.00039,13.30857]
[1778516250528,28.27,81727.46,108.1,-0.60722,0.00039,13.30857]
[1778516250986,28.27,81727.46,108.1,-0.60722,0.00039,13.30857]
[1778516251070,28.27,81735.4,108.1,-0.60415,0.00039,13.33125]
[1778516251534,28.27,81735.4,108.1,-0.60415,0.00039,13.33125]
[1778516251962,28.27,81735.4,108.1,-0.60415,0.00039,13.33125]
[1778516252279,28.27,81735.4,108.1,-0.60415,0.00039,13.33125]
[1778516252289,28.26,81741.15,108.1,-0.60189,0.00039,13.35263]
[1778516254966,28.26,81740.92,108.1,-0.60199,0.00039,13.35173]
[1778516255256,28.26,81740.92,108.1,-0.60199,0.00039,13.35173]
[1778516258348,28.26,81739.6,108.1,-0.60251,0.00039,13.3468]
[1778516258781,28.26,81736.5,108.1,-0.60374,0.00039,13.33519]
[1778516261305,28.26,81734.5,108.1,-0.60453,0.00039,13.32764]
[1778516262872,28.26,81730.32,108.1,-0.60618,0.00039,13.31172]
[1778516263331,28.26,81730.32,108.1,-0.60618,0.00039,13.31172]
[1778516263450,28.26,81728.58,108.1,-0.60687,0.00039,13.30501]
[1778516263513,28.26,81728.58,108.1,-0.60687,0.00039,13.30501]
[1778516263637,28.26,81728.58,108.1,-0.60687,0.00039,13.30501]
[1778516264156,28.26,81728.58,108.1,-0.60687,0.00039,13.30501]
[1778516264226,28.26,81738.24,108.1,-0.60306,0.00039,13.34163]
[1778516264823,28.26,81748.08,108.1,-0.59918,0.0004,13.37768]
[1778516265830,28.26,81750.63,108.1,-0.59817,0.0004,13.38681]
[1778516267720,28.26,81750.41,108.1,-0.59826,0.0004,13.386]
[1778516269230,28.26,81750.26,108.1,-0.59832,0.0004,13.38545]
[1778516269304,28.26,81750.26,108.1,-0.59832,0.0004,13.38545]
[1778516269643,28.26,81750.13,108.1,-0.59837,0.0004,13.38497]
[1778516270018,28.26,81750.13,108.1,-0.59837,0.0004,13.38497]
[1778516270089,28.26,81750.13,108.1,-0.59837,0.0004,13.38497]
[1778516270367,28.26,81750.13,108.1,-0.59837,0.0004,13.38497]
[1778516270149,28.26,81754.18,108.1,-0.59677,0.0004,13.39934]
[1778516270865,28.26,81757.84,108.1,-0.59532,0.0004,13.41212]
[1778516272334,28.26,81757.84,108.1,-0.59532,0.0004,13.41212]
[1778516273214,28.26,81759.39,108.1,-0.59471,0.0004,13.41749]
[1778516274893,28.26,81762.13,108.1,-0.59362,0.0004,13.4269]
[1778516275900,28.26,81765.79,108.1,-0.59217,0.0004,13.4393]
[1778516280964,28.25,81765.47,108.1,-0.5923,0.0004,13.4382]
[1778516280979,28.25,81765.47,108.1,-0.5923,0.0004,13.4382]
[1778516282034,28.25,81763.9,108.1,-0.59293,0.0004,13.43288]
[1778516282072,28.25,81763.9,108.1,-0.59293,0.0004,13.43288]
[1778516282173,28.25,81773.61,108.1,-0.58907,0.0004,13.46521]
[1778516283145,28.25,81785.65,108.1,-0.58428,0.0004,13.50354]
[1778516284252,28.25,81789.4,108.1,-0.58278,0.0004,13.51508]
[1778516284963,28.25,81792.08,108.1,-0.58171,0.0004,13.52321]
[1778516285970,28.25,81796.07,108.1,-0.58012,0.0004,13.53514]
[1778516286473,28.25,81796.07,108.1,-0.58012,0.0004,13.53514]
[1778516286977,28.25,81804.36,108.1,-0.5768,0.0004,13.55923]
[1778516288033,28.26,81810.14,108.1,-0.57448,0.0004,13.57552]
[1778516289178,28.26,81804.49,108.1,-0.57674,0.0004,13.55969]
[1778516289697,28.26,81804.49,108.1,-0.57674,0.0004,13.55969]
[1778516289993,28.26,81804.49,108.1,-0.57674,0.0004,13.55969]
[1778516290019,28.26,81796.15,108.1,-0.58007,0.0004,13.53551]
[1778516291026,28.26,81793.11,108.1,-0.58128,0.0004,13.52645]
[1778516293040,28.26,81790.53,108.1,-0.58231,0.0004,13.51865]
[1778516294552,28.26,81789.53,108.1,-0.58271,0.0004,13.5156]
[1778516294560,28.26,81789.53,108.1,-0.58271,0.0004,13.5156]
[1778516295222,28.26,81782.81,108.1,-0.58539,0.0004,13.4948]
[1778516295631,28.26,81782.81,108.1,-0.58539,0.0004,13.4948]
[1778516295933,28.26,81782.81,108.1,-0.58539,0.0004,13.4948]
[1778516297057,28.26,81781.5,108.1,-0.58591,0.0004,13.49066]
[1778516297068,28.26,81779.82,108.1,-0.58658,0.0004,13.48533]
[1778516298375,28.26,81785.77,108.1,-0.58421,0.0004,13.50403]
[1778516299082,28.26,81793.9,108.1,-0.58097,0.0004,13.52879]
[1778516302103,28.26,81790.73,108.1,-0.58224,0.0004,13.51921]
[1778516304597,28.26,81790.72,108.1,-0.58224,0.0004,13.51916]
[1778516305409,28.26,81784.68,108.1,-0.58465,0.0004,13.50059]
[1778516306347,28.26,81784.68,108.1,-0.58465,0.0004,13.50059]
[1778516306409,28.26,81784.68,108.1,-0.58465,0.0004,13.50059]
[1778516306414,28.26,81776.6,108.1,-0.58787,0.0004,13.47497]
[1778516306825,28.26,81776.6,108.1,-0.58787,0.0004,13.47497]
[1778516307138,28.26,81770.33,108.1,-0.59037,0.0004,13.45449]
[1778516308145,28.26,81765.94,108.1,-0.59211,0.0004,13.43984]
[1778516308921,28.26,81765.94,108.1,-0.59211,0.0004,13.43984]
[1778516313031,28.26,81764.38,108.1,-0.59278,0.0004,13.42702]
[1778516313194,28.26,81757.5,108.1,-0.59551,0.0004,13.40337]
[1778516314390,28.26,81757.5,108.1,-0.59551,0.0004,13.40337]
[1778516314407,28.25,81754.55,108.1,-0.59669,0.0004,13.39302]
[1778516315518,28.25,81753.36,108.1,-0.59716,0.0004,13.38882]
[1778516315569,28.25,81753.36,108.1,-0.59716,0.0004,13.38882]
[1778516316287,28.25,81753.36,108.1,-0.59716,0.0004,13.38882]
[1778516316296,28.25,81742.93,108.1,-0.60128,0.0004,13.35124]
[1778516316526,28.25,81742.93,108.1,-0.60128,0.0004,13.35124]
[1778516318479,28.25,81736.73,108.1,-0.60374,0.00039,13.32818]
[1778516319237,28.25,81730.66,108.1,-0.60613,0.00039,13.30517]
[1778516320315,28.25,81730.66,108.1,-0.60613,0.00039,13.30517]
[1778516320367,28.25,81730.66,108.1,-0.60613,0.00039,13.30517]
[1778516320461,28.25,81726.04,108.1,-0.60795,0.00039,13.28732]
[1778516321251,28.25,81732.75,108.1,-0.60531,0.00039,13.31313]
[1778516324048,28.25,81733.4,108.1,-0.60506,0.00039,13.31557]
[1778516324072,28.25,81733.4,108.1,-0.60506,0.00039,13.31557]
[1778516324272,28.25,81733.37,108.1,-0.60507,0.00039,13.31544]
[1778516325754,28.25,81733.81,108.1,-0.6049,0.00039,13.31708]
[1778516325758,28.25,81733.81,108.1,-0.6049,0.00039,13.31708]
[1778516325856,28.25,81733.81,108.1,-0.6049,0.00039,13.31708]
[1778516326401,28.25,81733.81,108.1,-0.6049,0.00039,13.31708]
[1778516326435,28.25,81733.81,108.1,-0.6049,0.00039,13.31708]
[1778516326409,28.25,81738.05,108.1,-0.60323,0.00039,13.33299]
[1778516326522,28.25,81738.05,108.1,-0.60323,0.00039,13.33299]
[1778516326855,28.25,81738.05,108.1,-0.60323,0.00039,13.33299]
[1778516327826,28.25,81740.09,108.1,-0.60243,0.00039,13.34058]
[1778516328301,28.25,81741.71,108.1,-0.60179,0.00039,13.34655]
[1778516330842,28.25,81740.62,108.1,-0.60223,0.00039,13.34246]
[1778516331887,28.24,81740.93,108.1,-0.60211,0.00039,13.34357]
[1778516331983,28.24,81740.93,108.1,-0.60211,0.00039,13.34357]
[1778516332135,28.24,81740.93,108.1,-0.60211,0.00039,13.34357]
[1778516333549,28.24,81744.15,108.1,-0.60084,0.0004,13.35535]
[1778516333595,28.24,81744.15,108.1,-0.60084,0.0004,13.35535]
[1778516334343,28.24,81741.51,108.1,-0.60189,0.0004,13.34557]
[1778516335106,28.24,81741.51,108.1,-0.60189,0.0004,13.34557]
[1778516335301,28.24,81741.51,108.1,-0.60189,0.0004,13.34557]
[1778516335350,28.24,81740.0,108.1,-0.6025,0.00039,13.33994]
[1778516335521,28.24,81740.0,108.1,-0.6025,0.00039,13.33994]
[1778516336357,28.24,81739.8,108.1,-0.60258,0.00039,13.33919]
[1778516338371,28.24,81735.26,108.1,-0.60437,0.00039,13.32217]
[1778516338515,28.24,81735.26,108.1,-0.60437,0.00039,13.32217]
[1778516338599,28.24,81735.26,108.1,-0.60437,0.00039,13.32217]
[1778516339485,28.24,81727.47,108.1,-0.60744,0.00039,13.29237]
[1778516340385,28.24,81722.1,108.1,-0.60956,0.00039,13.27136]
[1778516341392,28.24,81717.1,108.1,-0.61152,0.00039,13.25147]
[1778516343406,28.24,81719.27,108.1,-0.61067,0.00039,13.26015]
[1778516344565,28.24,81720.56,108.1,-0.61016,0.00039,13.26527]
[1778516345084,28.24,81720.56,108.1,-0.61016,0.00039,13.26527]
[1778516345396,28.24,81720.56,108.1,-0.61016,0.00039,13.26527]
[1778516345420,28.24,81729.05,108.1,-0.60682,0.00039,13.29847]
[1778516345868,28.24,81729.05,108.1,-0.60682,0.00039,13.29847]
[1778516346427,28.24,81736.86,108.1,-0.60374,0.00039,13.32818]
[1778516346609,28.24,81736.86,108.1,-0.60374,0.00039,13.32818]
[1778516347434,28.24,81738.78,108.1,-0.60298,0.00039,13.33535]
[1778516348567,28.24,81738.78,108.1,-0.60298,0.00039,13.33535]
[1778516348862,28.24,81738.78,108.1,-0.60298,0.00039,13.33535]
[1778516349607,28.24,81738.13,108.1,-0.60324,0.00039,13.3329]
[1778516350456,28.24,81731.77,108.1,-0.60575,0.00039,13.30886]
[1778516351463,28.24,81728.34,108.1,-0.6071,0.00039,13.2957]
[1778516352433,28.24,81728.34,108.1,-0.6071,0.00039,13.2957]
[1778516352471,28.24,81722.86,108.1,-0.60926,0.00039,13.27435]
[1778516352526,28.24,81722.86,108.1,-0.60926,0.00039,13.27435]
[1778516358938,28.24,81724.06,108.1,-0.60878,0.00039,13.27906]
[1778516360526,28.24,81719.19,108.1,-0.6107,0.00039,13.25982]
[1778516361533,28.24,81715.26,108.1,-0.61224,0.00039,13.24408]
[1778516363167,28.24,81715.26,108.1,-0.61224,0.00039,13.24408]
[1778516363645,28.24,81714.69,108.1,-0.61246,0.00039,13.2418]
[1778516363707,28.24,81706.24,108.1,-0.61577,0.00039,13.20723]
[1778516364924,28.24,81706.24,108.1,-0.61577,0.00039,13.20723]
[1778516365025,28.24,81709.05,108.1,-0.61467,0.00039,13.21886]
[1778516365561,28.24,81715.08,108.1,-0.61231,0.00039,13.24343]
[1778516369852,28.24,81716.56,108.1,-0.61172,0.00039,13.24941]
[1778516369963,28.24,81716.56,108.1,-0.61172,0.00039,13.24941]
[1778516376031,28.24,81714.79,108.1,-0.61247,0.00039,13.2347]
[1778516376032,28.24,81714.79,108.1,-0.61247,0.00039,13.2347]
[1778516376093,28.24,81714.79,108.1,-0.61247,0.00039,13.2347]
[1778516376136,28.24,81714.79,108.1,-0.61247,0.00039,13.2347]
[1778516376205,28.24,81714.79,108.1,-0.61247,0.00039,13.2347]
[1778516376445,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516376837,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516376983,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516377154,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516377233,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516377462,28.24,81714.68,108.1,-0.61251,0.00039,13.23427]
[1778516377436,28.24,81727.98,108.1,-0.60728,0.00039,13.28689]
[1778516377886,28.24,81736.64,108.1,-0.60387,0.00039,13.31991]
[1778516378737,28.24,81736.64,108.1,-0.60387,0.00039,13.31991]
[1778516378946,28.24,81736.64,108.1,-0.60387,0.00039,13.31991]
[1778516379088,28.24,81736.64,108.1,-0.60387,0.00039,13.31991]
[1778516379524,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516379729,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516379803,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516379971,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516380049,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516380125,28.24,81742.51,108.1,-0.60155,0.0004,13.34173]
[1778516380328,28.24,81747.06,108.1,-0.59975,0.0004,13.35834]
[1778516381392,28.24,81747.06,108.1,-0.59975,0.0004,13.35834]
[1778516381409,28.24,81747.06,108.1,-0.59975,0.0004,13.35834]
[1778516381491,28.24,81754.56,108.1,-0.59677,0.0004,13.38515]
[1778516381673,28.24,81757.7,108.1,-0.59553,0.0004,13.39614]
[1778516383173,28.24,81757.7,108.1,-0.59553,0.0004,13.39614]
[1778516385121,28.24,81758.57,108.1,-0.59519,0.0004,13.39915]
[1778516386189,28.24,81770.01,108.1,-0.59064,0.0004,13.43797]
[1778516386795,28.24,81778.99,108.1,-0.58706,0.0004,13.46722]
[1778516389030,28.24,81781.53,108.1,-0.58605,0.0004,13.47528]
[1778516390841,28.24,81781.5,108.1,-0.58607,0.0004,13.47518]
[1778516392692,28.24,81781.78,108.1,-0.58596,0.0004,13.47604]
[1778516393180,28.24,81781.78,108.1,-0.58596,0.0004,13.47604]
[1778516393191,28.24,81781.78,108.1,-0.58596,0.0004,13.47604]
[1778516393310,28.24,81782.05,108.1,-0.58585,0.0004,13.47689]
[1778516394362,28.24,81790.53,108.1,-0.58247,0.0004,13.50318]
[1778516395359,28.24,81790.53,108.1,-0.58247,0.0004,13.50318]
[1778516395461,28.24,81797.05,108.1,-0.57986,0.0004,13.52275]
[1778516398335,28.24,81797.83,108.1,-0.57955,0.0004,13.52504]
[1778516398473,28.24,81797.83,108.1,-0.57955,0.0004,13.52504]
[1778516398911,28.24,81802.18,108.1,-0.5778,0.0004,13.53772]
[1778516400536,28.24,81807.23,108.1,-0.57578,0.0004,13.5521]
[1778516401101,28.24,81807.23,108.1,-0.57578,0.0004,13.5521]
[1778516401590,28.24,81808.72,108.1,-0.57518,0.0004,13.55629]
[1778516401591,28.24,81808.72,108.1,-0.57518,0.0004,13.55629]
[1778516401600,28.24,81808.72,108.1,-0.57518,0.0004,13.55629]
[1778516401716,28.24,81808.72,108.1,-0.57518,0.0004,13.55629]
[1778516402320,28.24,81808.72,108.1,-0.57518,0.0004,13.55629]
[1778516402405,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403172,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403273,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403279,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403294,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403311,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403381,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403408,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403412,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516403543,28.24,81810.42,108.1,-0.5745,0.0004,13.56102]
[1778516404376,28.24,81812.41,108.1,-0.57371,0.0004,13.5665]
[1778516404507,28.24,81812.41,108.1,-0.57371,0.0004,13.5665]
[1778516404549,28.24,81821.91,108.1,-0.56989,0.0004,13.59198]
[1778516405361,28.24,81821.91,108.1,-0.56989,0.0004,13.59198]
[1778516405370,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405385,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405389,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405439,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405487,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405501,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405550,28.24,81821.91,108.2,-0.56989,0.0004,13.59198]
[1778516405682,28.24,81821.87,108.2,-0.5699,0.0004,13.59188]
[1778516406060,28.24,81821.87,108.2,-0.5699,0.0004,13.59188]
[1778516406279,28.24,81821.87,108.2,-0.5699,0.0004,13.59188]
[1778516406381,28.24,81821.87,108.2,-0.5699,0.0004,13.59188]
[1778516406476,28.24,81813.87,108.2,-0.57312,0.0004,13.5705]
[1778516406615,28.24,81813.87,108.2,-0.57312,0.0004,13.5705]
[1778516407570,28.24,81813.87,108.2,-0.57312,0.0004,13.5705]
[1778516407482,28.24,81802.86,108.2,-0.57754,0.0004,13.53964]
[1778516408056,28.24,81802.86,108.2,-0.57754,0.0004,13.53964]
[1778516408108,28.24,81788.57,108.2,-0.58326,0.0004,13.49714]
[1778516408862,28.24,81782.36,108.2,-0.58574,0.0004,13.47781]
[1778516409622,28.24,81782.36,108.2,-0.58574,0.0004,13.47781]
[1778516409869,28.24,81783.25,108.2,-0.58538,0.0004,13.48061]
[1778516411280,28.24,81783.25,108.2,-0.58538,0.0004,13.48061]
[1778516411532,28.24,81783.25,108.2,-0.58538,0.0004,13.48061]
[1778516411516,28.24,81788.99,108.2,-0.58309,0.0004,13.49842]
[1778516412013,28.24,81788.99,108.2,-0.58309,0.0004,13.49842]
[1778516412085,28.24,81793.33,108.2,-0.58135,0.0004,13.51159]
[1778516412890,28.24,81796.5,108.2,-0.58009,0.0004,13.52106]
[1778516413897,28.24,81802.58,108.2,-0.57765,0.0004,13.53883]
[1778516415949,28.24,81803.14,108.2,-0.57742,0.0004,13.54045]
[1778516416752,28.24,81801.92,108.2,-0.57791,0.0004,13.53694]
[1778516416893,28.24,81801.92,108.2,-0.57791,0.0004,13.53694]
[1778516416974,28.24,81801.92,108.2,-0.57791,0.0004,13.53694]
[1778516416985,28.24,81801.92,108.2,-0.57791,0.0004,13.53694]
[1778516417404,28.24,81801.92,108.2,-0.57791,0.0004,13.53694]
[1778516417414,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516417746,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516417753,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516418087,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516418235,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516418470,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516418555,28.24,81802.91,108.2,-0.57752,0.0004,13.5398]
[1778516418527,28.24,81812.28,108.2,-0.57375,0.0004,13.56618]
[1778516419643,28.24,81810.29,108.2,-0.57455,0.0004,13.56068]
[1778516420296,28.24,81810.29,108.2,-0.57455,0.0004,13.56068]
[1778516423295,28.24,81807.6,108.2,-0.57563,0.0004,13.5532]
[1778516423536,28.24,81807.6,108.2,-0.57563,0.0004,13.5532]
[1778516423559,28.24,81807.6,108.2,-0.57563,0.0004,13.5532]
[1778516423568,28.24,81807.6,108.2,-0.57563,0.0004,13.5532]
[1778516424021,28.24,81807.32,108.2,-0.57574,0.0004,13.55243]
[1778516424122,28.24,81803.39,108.2,-0.57731,0.0004,13.54126]
[1778516427553,28.24,81805.54,108.2,-0.57645,0.0004,13.5474]
[1778516427668,28.24,81807.17,108.2,-0.57579,0.0004,13.55201]
[1778516428406,28.24,81807.17,108.2,-0.57579,0.0004,13.55201]
[1778516428451,28.24,81807.17,108.2,-0.57579,0.0004,13.55201]
[1778516428556,28.24,81807.17,108.2,-0.57579,0.0004,13.55201]
[1778516428561,28.24,81807.17,108.2,-0.57579,0.0004,13.55201]
[1778516428502,28.24,81810.8,108.2,-0.57434,0.0004,13.56215]
[1778516428895,28.24,81810.8,108.2,-0.57434,0.0004,13.56215]
[1778516428925,28.24,81810.8,108.2,-0.57434,0.0004,13.56215]
[1778516429353,28.24,81810.8,108.2,-0.57434,0.0004,13.56215]
[1778516429556,28.24,81817.88,108.2,-0.57149,0.0004,13.58141]
[1778516431666,28.24,81817.16,108.2,-0.57182,0.0004,13.57201]
[1778516431774,28.24,81817.16,108.2,-0.57182,0.0004,13.57201]
[1778516432031,28.24,81822.97,108.2,-0.56949,0.0004,13.58736]
[1778516432752,28.24,81822.97,108.2,-0.56949,0.0004,13.58736]
[1778516432913,28.24,81822.97,108.2,-0.56949,0.0004,13.58736]
[1778516433038,28.24,81826.45,108.2,-0.56809,0.0004,13.59633]
[1778516433703,28.24,81826.45,108.2,-0.56809,0.0004,13.59633]
[1778516434352,28.24,81826.45,108.2,-0.56809,0.0004,13.59633]
[1778516435052,28.24,81820.52,108.2,-0.57047,0.0004,13.58094]
[1778516436430,28.24,81820.52,108.2,-0.57047,0.0004,13.58094]
[1778516437374,28.24,81818.44,108.2,-0.57131,0.0004,13.57544]
[1778516437401,28.24,81818.44,108.2,-0.57131,0.0004,13.57544]
[1778516437408,28.24,81815.91,108.2,-0.57232,0.0004,13.56865]
[1778516438232,28.24,81815.91,108.2,-0.57232,0.0004,13.56865]
[1778516438280,28.24,81815.91,108.2,-0.57232,0.0004,13.56865]
[1778516438314,28.24,81815.91,108.2,-0.57232,0.0004,13.56865]
[1778516438351,28.24,81815.91,108.2,-0.57232,0.0004,13.56865]
[1778516438578,28.24,81809.75,108.2,-0.5748,0.0004,13.55179]
[1778516439058,28.24,81809.75,108.2,-0.5748,0.0004,13.55179]
[1778516439080,28.24,81800.44,108.2,-0.57853,0.0004,13.52529]
[1778516440112,28.24,81800.44,108.2,-0.57853,0.0004,13.52529]
[1778516440468,28.25,81796.57,108.2,-0.58008,0.0004,13.51394]
[1778516441571,28.25,81796.57,108.2,-0.58008,0.0004,13.51394]
[1778516441256,28.25,81794.12,108.2,-0.58105,0.0004,13.50667]
[1778516442289,28.25,81794.12,108.2,-0.58105,0.0004,13.50667]
[1778516442386,28.25,81787.9,108.2,-0.58354,0.0004,13.4878]
[1778516443226,28.25,81787.9,108.2,-0.58354,0.0004,13.4878]
[1778516443478,28.25,81785.17,108.2,-0.58462,0.0004,13.47939]
[1778516445729,28.25,81785.88,108.2,-0.58434,0.0004,13.48161]
[1778516445860,28.25,81785.88,108.2,-0.58434,0.0004,13.48161]
[1778516447006,28.25,81785.69,108.2,-0.58441,0.0004,13.48104]
[1778516447136,28.25,81786.2,108.2,-0.5842,0.0004,13.48264]
[1778516452171,28.26,81785.43,108.2,-0.5845,0.0004,13.48037]
[1778516456199,28.26,81788.22,108.2,-0.58337,0.0004,13.48909]
[1778516457428,28.26,81788.22,108.2,-0.58337,0.0004,13.48909]
[1778516460092,28.26,81787.86,108.2,-0.5835,0.0004,13.48806]
[1778516460227,28.27,81791.05,108.2,-0.58222,0.0004,13.49783]
[1778516460838,28.27,81791.05,108.2,-0.58222,0.0004,13.49783]
[1778516463142,28.27,81790.77,108.2,-0.58233,0.0004,13.49701]
[1778516463233,28.27,81790.77,108.2,-0.58233,0.0004,13.49701]
[1778516463268,28.27,81790.77,108.2,-0.58233,0.0004,13.49701]
[1778516463328,28.27,81790.77,108.2,-0.58233,0.0004,13.49701]
[1778516463417,28.27,81790.77,108.2,-0.58233,0.0004,13.49701]
[1778516463445,28.27,81789.78,108.2,-0.58272,0.0004,13.49402]
[1778516464264,28.27,81789.78,108.2,-0.58272,0.0004,13.49402]
[1778516464362,28.27,81781.47,108.2,-0.58604,0.0004,13.46824]
[1778516465220,28.27,81781.47,108.2,-0.58604,0.0004,13.46824]
[1778516465273,28.27,81781.47,108.2,-0.58604,0.0004,13.46824]
[1778516467464,28.27,81779.24,108.2,-0.58692,0.0004,13.46119]
[1778516467604,28.27,81779.24,108.2,-0.58692,0.0004,13.46119]
[1778516469137,28.27,81777.07,108.2,-0.58778,0.0004,13.45429]
[1778516469242,28.27,81777.07,108.2,-0.58778,0.0004,13.45429]
[1778516474519,28.28,81775.52,108.2,-0.58838,0.0004,13.44938]
[1778516474903,28.28,81777.6,108.2,-0.58755,0.0004,13.45612]
[1778516475192,28.28,81777.6,108.2,-0.58755,0.0004,13.45612]
[1778516475652,28.28,81777.6,108.2,-0.58755,0.0004,13.45612]
[1778516476340,28.28,81784.88,108.2,-0.58465,0.0004,13.47916]
[1778516476907,28.28,81784.88,108.2,-0.58465,0.0004,13.47916]
[1778516477354,28.28,81784.88,108.2,-0.58465,0.0004,13.47916]
[1778516477395,28.28,81787.93,108.2,-0.58343,0.0004,13.48861]
[1778516477976,28.28,81787.93,108.2,-0.58343,0.0004,13.48861]
[1778516478725,28.28,81787.16,108.2,-0.58373,0.0004,13.48626]
[1778516479361,28.28,81782.97,108.2,-0.5854,0.0004,13.47323]
[1778516480378,28.28,81782.97,108.2,-0.5854,0.0004,13.47323]
[1778516480389,28.28,81782.97,108.2,-0.5854,0.0004,13.47323]
[1778516480412,28.28,81782.97,108.2,-0.5854,0.0004,13.47323]
[1778516480513,28.28,81782.22,108.2,-0.5857,0.0004,13.47088]
[1778516481375,28.28,81786.48,108.2,-0.584,0.0004,13.48417]
[1778516483387,28.28,81787.08,108.2,-0.58376,0.0004,13.48604]
[1778516484396,28.28,81791.57,108.2,-0.58197,0.0004,13.49976]
[1778516485720,28.28,81791.38,108.2,-0.58204,0.0004,13.49919]
[1778516486410,28.28,81787.26,108.2,-0.58368,0.0004,13.48663]
[1778516487417,28.28,81784.41,108.2,-0.58482,0.0004,13.4778]
[1778516489431,28.28,81788.17,108.2,-0.58332,0.0004,13.48945]
[1778516490439,28.28,81784.62,108.2,-0.58473,0.0004,13.47849]
[1778516492454,28.29,81787.1,108.2,-0.58379,0.0004,13.47867]
[1778516493107,28.29,81787.1,108.2,-0.58379,0.0004,13.47867]
[1778516495474,28.29,81793.08,108.2,-0.58139,0.0004,13.49691]
[1778516499506,28.29,81797.77,108.2,-0.57951,0.0004,13.51088]
[1778516500513,28.29,81803.72,108.2,-0.57713,0.0004,13.52814]
[1778516503757,28.29,81803.41,108.2,-0.57725,0.0004,13.52726]
[1778516504082,28.29,81803.41,108.2,-0.57725,0.0004,13.52726]
[1778516504111,28.29,81803.41,108.2,-0.57725,0.0004,13.52726]
[1778516504617,28.29,81803.41,108.2,-0.57725,0.0004,13.52726]
[1778516504634,28.29,81794.82,108.2,-0.58069,0.0004,13.50218]
[1778516505548,28.29,81785.7,108.2,-0.58433,0.0004,13.47447]
[1778516506555,28.29,81782.54,108.2,-0.58558,0.0004,13.46463]
[1778516507293,28.29,81782.54,108.2,-0.58558,0.0004,13.46463]
[1778516508694,28.29,81780.73,108.2,-0.5863,0.0004,13.45896]
[1778516511509,28.29,81779.52,108.2,-0.58678,0.0004,13.45511]
[1778516516625,28.29,81778.41,108.2,-0.58725,0.0004,13.45136]
[1778516521660,28.28,81778.82,108.2,-0.58711,0.0004,13.45249]
[1778516522662,28.28,81778.82,108.2,-0.58711,0.0004,13.45249]
[1778516522668,28.28,81778.82,108.2,-0.58711,0.0004,13.45249]
[1778516523221,28.28,81778.82,108.2,-0.58711,0.0004,13.45249]
[1778516523675,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516524023,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516524068,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516524113,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516524430,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516524513,28.27,81769.96,108.2,-0.59065,0.0004,13.42357]
[1778516525606,28.27,81770.65,108.2,-0.59038,0.0004,13.42583]
[1778516528517,28.27,81770.59,108.2,-0.59041,0.0004,13.42556]
[1778516528966,28.27,81770.59,108.2,-0.59042,0.0004,13.42553]
[1778516529913,28.27,81769.87,108.2,-0.5907,0.0004,13.42315]
[1778516530875,28.27,81768.65,108.2,-0.59119,0.0004,13.41907]
[1778516531427,28.27,81768.65,108.2,-0.59119,0.0004,13.41907]
[1778516531444,28.27,81768.65,108.2,-0.59119,0.0004,13.41907]
[1778516531506,28.27,81768.65,108.2,-0.59119,0.0004,13.41907]
[1778516531630,28.27,81768.65,108.2,-0.59119,0.0004,13.41907]
[1778516532574,28.27,81775.09,108.2,-0.58863,0.0004,13.44024]
[1778516532956,28.27,81775.09,108.2,-0.58863,0.0004,13.44024]
[1778516533039,28.27,81779.33,108.2,-0.58694,0.0004,13.45389]
[1778516536155,28.27,81779.69,108.2,-0.58679,0.0004,13.45505]
[1778516536486,28.27,81779.69,108.2,-0.58679,0.0004,13.45505]
[1778516536587,28.27,81779.46,108.2,-0.58688,0.0004,13.45434]
[1778516536768,28.27,81777.15,108.2,-0.5878,0.0004,13.44694]
[1778516537890,28.27,81777.15,108.2,-0.5878,0.0004,13.44694]
[1778516540927,28.27,81775.4,108.2,-0.5885,0.0004,13.44132]
[1778516541373,28.27,81775.4,108.2,-0.5885,0.0004,13.44132]
[1778516541460,28.27,81775.4,108.2,-0.5885,0.0004,13.44132]
[1778516541628,28.27,81775.4,108.2,-0.5885,0.0004,13.44132]
[1778516541688,28.27,81775.2,108.2,-0.58857,0.0004,13.44071]
[1778516542521,28.27,81783.44,108.2,-0.58529,0.0004,13.467]
[1778516542810,28.27,81789.38,108.2,-0.58291,0.0004,13.4854]
[1778516547845,28.28,81791.71,108.2,-0.58197,0.0004,13.49252]
[1778516549126,28.28,81791.71,108.2,-0.58197,0.0004,13.49252]
[1778516553483,28.28,81789.58,108.2,-0.58287,0.0004,13.47856]
[1778516558922,28.28,81791.51,108.2,-0.58209,0.0004,13.48449]
[1778516562378,28.28,81791.86,108.2,-0.58195,0.0004,13.48557]
[1778516564720,28.28,81791.55,108.2,-0.58208,0.0004,13.48456]
[1778516569999,28.27,81789.95,108.2,-0.58273,0.0004,13.47964]
[1778516575634,28.27,81788.65,108.2,-0.58325,0.0004,13.47564]
[1778516581361,28.27,81788.21,108.2,-0.58343,0.0004,13.47427]
[1778516582083,28.27,81791.43,108.2,-0.58214,0.0004,13.48409]
[1778516583355,28.27,81797.78,108.2,-0.5796,0.0004,13.50305]
[1778516584097,28.27,81801.71,108.2,-0.57803,0.0004,13.5145]
[1778516589132,28.27,81802.83,108.2,-0.57758,0.0004,13.5177]
[1778516590601,28.27,81802.83,108.2,-0.57758,0.0004,13.5177]
[1778516590668,28.27,81801.75,108.2,-0.57802,0.0004,13.51457]
[1778516592153,28.27,81804.1,108.2,-0.57708,0.0004,13.52132]
[1778516595174,28.27,81801.79,108.2,-0.57801,0.0004,13.51467]
[1778516600209,28.27,81797.74,108.2,-0.57963,0.0004,13.50284]
[1778516600901,28.27,81797.74,108.2,-0.57963,0.0004,13.50284]
[1778516601217,28.27,81792.94,108.2,-0.58155,0.0004,13.48855]
[1778516602223,28.27,81790.47,108.2,-0.58254,0.0004,13.48109]
[1778516607202,28.27,81790.34,108.2,-0.58259,0.0004,13.48071]
[1778516607239,28.27,81790.34,108.2,-0.58259,0.0004,13.48071]
[1778516607374,28.27,81790.34,108.2,-0.58259,0.0004,13.48071]
[1778516607733,28.27,81790.34,108.2,-0.58259,0.0004,13.48071]
[1778516607579,28.27,81787.21,108.2,-0.58384,0.0004,13.47112]
[1778516607840,28.27,81787.21,108.2,-0.58384,0.0004,13.47112]
[1778516607883,28.27,81787.21,108.2,-0.58384,0.0004,13.47112]
[1778516607938,28.27,81787.21,108.2,-0.58384,0.0004,13.47112]
[1778516608441,28.27,81793.06,108.2,-0.5815,0.0004,13.48894]
[1778516608925,28.27,81793.06,108.2,-0.5815,0.0004,13.48894]
[1778516609550,28.27,81793.06,108.2,-0.5815,0.0004,13.48894]
[1778516609651,28.27,81800.08,108.2,-0.57869,0.0004,13.50971]
[1778516615317,28.27,81800.32,108.2,-0.57864,0.0004,13.50285]
[1778516619718,28.27,81802.53,108.2,-0.57776,0.0004,13.50925]
[1778516619747,28.27,81802.5,108.2,-0.57777,0.0004,13.50916]
[1778516620112,28.27,81802.5,108.2,-0.57777,0.0004,13.50916]
[1778516620352,28.27,81797.76,108.2,-0.57967,0.0004,13.49535]
[1778516621304,28.27,81797.76,108.2,-0.57967,0.0004,13.49535]
[1778516621359,28.27,81795.69,108.2,-0.5805,0.0004,13.48923]
[1778516622366,28.27,81803.34,108.2,-0.57743,0.0004,13.51159]
[1778516623373,28.27,81810.18,108.2,-0.57469,0.0004,13.5309]
[1778516625098,28.27,81810.83,108.2,-0.57443,0.0004,13.5327]
[1778516625312,28.27,81810.83,108.2,-0.57443,0.0004,13.5327]
[1778516625742,28.27,81810.83,108.2,-0.57443,0.0004,13.5327]
[1778516625792,28.27,81814.17,108.2,-0.57308,0.0004,13.54187]
[1778516625992,28.27,81814.17,108.2,-0.57308,0.0004,13.54187]
[1778516626354,28.27,81814.17,108.2,-0.57308,0.0004,13.54187]
[1778516626394,28.27,81820.03,108.2,-0.57073,0.0004,13.55759]
[1778516627039,28.27,81820.03,108.2,-0.57073,0.0004,13.55759]
[1778516627193,28.27,81820.03,108.2,-0.57073,0.0004,13.55759]
[1778516627401,28.27,81825.86,108.2,-0.56838,0.0004,13.57275]
[1778516630423,28.27,81821.74,108.2,-0.57004,0.0004,13.56206]
[1778516632581,28.27,81821.05,108.2,-0.57032,0.0004,13.56025]
[1778516633605,28.27,81826.15,108.2,-0.56827,0.0004,13.57348]
[1778516639486,28.27,81827.23,108.2,-0.56783,0.0004,13.57624]
[1778516642057,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642075,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642081,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642170,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642184,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642187,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642245,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642293,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642353,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642457,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642646,28.27,81826.55,108.2,-0.5681,0.0004,13.57451]
[1778516642782,28.27,81833.35,108.2,-0.56536,0.0004,13.59154]
[1778516643099,28.27,81833.35,108.2,-0.56536,0.0004,13.59154]
[1778516643426,28.27,81833.35,108.2,-0.56536,0.0004,13.59154]
[1778516643459,28.27,81833.35,108.2,-0.56536,0.0004,13.59154]
[1778516643671,28.27,81833.35,108.2,-0.56536,0.0004,13.59154]
[1778516643741,28.27,81845.63,108.2,-0.5604,0.0004,13.6207]
[1778516644111,28.27,81845.63,108.2,-0.5604,0.0004,13.6207]
[1778516644633,28.27,81845.63,108.2,-0.5604,0.0004,13.6207]
[1778516644668,28.27,81845.63,108.2,-0.5604,0.0004,13.6207]
[1778516644676,28.27,81845.63,108.2,-0.5604,0.0004,13.6207]
[1778516644715,28.27,81849.37,108.2,-0.55889,0.0004,13.62917]
[1778516645543,28.27,81842.92,108.2,-0.5615,0.0004,13.61446]
[1778516646113,28.27,81842.92,108.2,-0.5615,0.0004,13.61446]
[1778516646343,28.27,81842.92,108.2,-0.5615,0.0004,13.61446]
[1778516646804,28.27,81833.92,108.2,-0.56513,0.0004,13.59297]
[1778516646915,28.27,81833.92,108.2,-0.56513,0.0004,13.59297]
[1778516647557,28.27,81827.02,108.2,-0.56791,0.0004,13.57574]
[1778516648385,28.27,81827.02,108.2,-0.56791,0.0004,13.57574]
[1778516652647,28.27,81825.09,108.2,-0.56868,0.0004,13.57083]
[1778516652812,28.27,81825.09,108.2,-0.56868,0.0004,13.57083]
[1778516652747,28.27,81821.75,108.2,-0.57002,0.0004,13.56217]
[1778516653856,28.27,81821.11,108.2,-0.57028,0.0004,13.5605]
[1778516654697,28.27,81821.11,108.2,-0.57028,0.0004,13.5605]
[1778516654798,28.27,81817.45,108.2,-0.57175,0.0004,13.55082]
[1778516655628,28.27,81817.45,108.2,-0.57175,0.0004,13.55082]
[1778516655670,28.27,81817.45,108.2,-0.57175,0.0004,13.55082]
[1778516655743,28.27,81811.12,108.2,-0.57429,0.0004,13.5336]
[1778516656262,28.27,81811.12,108.2,-0.57429,0.0004,13.5336]
[1778516656516,28.27,81811.12,108.2,-0.57429,0.0004,13.5336]
[1778516656623,28.27,81814.73,108.2,-0.57284,0.0004,13.54349]
[1778516660495,28.28,81813.78,108.2,-0.57322,0.0004,13.54094]
[1778516660567,28.28,81813.78,108.2,-0.57322,0.0004,13.54094]
[1778516660594,28.28,81813.78,108.2,-0.57322,0.0004,13.54094]
[1778516660652,28.28,81810.45,108.2,-0.57455,0.0004,13.5318]
[1778516661498,28.28,81810.45,108.2,-0.57455,0.0004,13.5318]
[1778516661584,28.28,81810.45,108.2,-0.57455,0.0004,13.5318]
[1778516662214,28.28,81809.03,108.2,-0.57512,0.0004,13.52787]
[1778516662684,28.28,81809.03,108.2,-0.57512,0.0004,13.52787]
[1778516662723,28.28,81820.0,108.2,-0.57071,0.0004,13.55766]
[1778516663037,28.28,81820.0,108.2,-0.57071,0.0004,13.55766]
[1778516663756,28.28,81820.0,108.2,-0.57071,0.0004,13.55766]
[1778516663779,28.28,81825.38,108.2,-0.56854,0.0004,13.57169]
[1778516667139,28.28,81824.66,108.2,-0.56883,0.0004,13.56985]
[1778516667664,28.28,81824.66,108.2,-0.56883,0.0004,13.56985]
[1778516667766,28.28,81821.06,108.2,-0.57028,0.0004,13.56049]
[1778516668149,28.28,81821.06,108.2,-0.57028,0.0004,13.56049]
[1778516668595,28.28,81821.06,108.2,-0.57028,0.0004,13.56049]
[1778516669825,28.28,81822.17,108.2,-0.56983,0.0004,13.5634]
[1778516670226,28.28,81823.35,108.2,-0.56936,0.0004,13.56648]
[1778516675759,28.28,81823.17,108.2,-0.56946,0.0004,13.55857]
[1778516675951,28.28,81823.17,108.2,-0.56946,0.0004,13.55857]
[1778516678571,28.28,81826.2,108.2,-0.56824,0.0004,13.56638]
[1778516678833,28.28,81831.39,108.2,-0.56615,0.0004,13.57947]
[1778516678896,28.28,81831.39,108.2,-0.56615,0.0004,13.57947]
[1778516679544,28.28,81831.39,108.2,-0.56615,0.0004,13.57947]
[1778516679620,28.28,81831.39,108.2,-0.56615,0.0004,13.57947]
[1778516679707,28.28,81831.39,108.2,-0.56615,0.0004,13.57947]
[1778516680129,28.29,81832.77,108.2,-0.56559,0.0004,13.58289]
[1778516682670,28.29,81833.82,108.2,-0.56516,0.0004,13.58549]
[1778516682988,28.29,81832.79,108.2,-0.56558,0.0004,13.58297]
[1778516685541,28.29,81833.58,108.2,-0.56526,0.0004,13.58493]
[1778516686196,28.29,81833.52,108.2,-0.56528,0.0004,13.58479]
[1778516686841,28.29,81830.88,108.2,-0.56634,0.0004,13.57827]
[1778516688454,28.29,81829.31,108.2,-0.56697,0.0004,13.57436]
[1778516688857,28.29,81831.71,108.2,-0.566,0.0004,13.58035]
[1778516689399,28.29,81831.71,108.2,-0.566,0.0004,13.58035]
[1778516692248,28.29,81833.43,108.2,-0.56531,0.0004,13.58462]
[1778516694389,28.29,81832.03,108.2,-0.56587,0.0004,13.58118]
[1778516695492,28.29,81831.24,108.2,-0.56619,0.0004,13.57923]
[1778516695946,28.29,81829.63,108.2,-0.56683,0.0004,13.57522]
[1778516696489,28.29,81829.63,108.2,-0.56683,0.0004,13.57522]
[1778516696551,28.29,81829.63,108.2,-0.56683,0.0004,13.57522]
[1778516696619,28.29,81826.18,108.2,-0.56822,0.0004,13.5665]
[1778516697123,28.29,81826.18,108.2,-0.56822,0.0004,13.5665]
[1778516697224,28.29,81829.59,108.2,-0.56685,0.0004,13.57513]
[1778516698058,28.29,81829.59,108.2,-0.56685,0.0004,13.57513]
[1778516698063,28.29,81829.59,108.2,-0.56685,0.0004,13.57513]
[1778516698131,28.3,81832.41,108.2,-0.56571,0.0004,13.58215]
[1778516700941,28.3,81825.6,108.2,-0.56845,0.0004,13.56506]
[1778516701948,28.3,81823.04,108.2,-0.56948,0.0004,13.55847]
[1778516703963,28.3,81825.53,108.2,-0.56847,0.0004,13.5649]
[1778516706764,28.3,81825.6,108.2,-0.56844,0.0004,13.56509]
[1778516706979,28.3,81826.13,108.2,-0.56823,0.0004,13.56645]
[1778516707190,28.3,81829.45,108.2,-0.56689,0.0004,13.57485]
[1778516708481,28.3,81829.45,108.2,-0.56689,0.0004,13.57485]
[1778516714732,28.31,81828.95,108.2,-0.56708,0.0004,13.57368]
[1778516716609,28.31,81828.93,108.2,-0.56708,0.0004,13.57366]
[1778516718061,28.31,81832.38,108.2,-0.56568,0.0004,13.58229]
[1778516723096,28.31,81833.89,108.2,-0.56507,0.0004,13.58605]
[1778516726672,28.32,81832.71,108.2,-0.56554,0.0004,13.58317]
[1778516730559,28.32,81831.36,108.2,-0.56607,0.0004,13.57989]
[1778516730616,28.32,81831.36,108.2,-0.56607,0.0004,13.57989]
[1778516730731,28.32,81831.36,108.2,-0.56607,0.0004,13.57989]
[1778516730734,28.32,81831.36,108.2,-0.56607,0.0004,13.57989]
[1778516730967,28.32,81829.92,108.2,-0.56665,0.0004,13.57632]
[1778516731240,28.32,81829.92,108.2,-0.56665,0.0004,13.57632]
[1778516731336,28.32,81819.46,108.2,-0.5709,0.0004,13.54196]
[1778516732065,28.32,81819.46,108.2,-0.5709,0.0004,13.54196]
[1778516732160,28.32,81813.83,108.2,-0.57316,0.0004,13.52688]
[1778516733430,28.32,81813.83,108.2,-0.57316,0.0004,13.52688]
[1778516733527,28.32,81813.83,108.2,-0.57316,0.0004,13.52688]
[1778516733573,28.32,81813.83,108.2,-0.57316,0.0004,13.52688]
[1778516734485,28.32,81814.51,108.2,-0.57288,0.0004,13.52874]
[1778516734586,28.33,81819.1,108.2,-0.571,0.0004,13.54123]
[1778516736120,28.34,81820.02,108.2,-0.57062,0.0004,13.54375]
[1778516736178,28.34,81820.02,108.2,-0.57062,0.0004,13.54375]
[1778516736471,28.34,81820.02,108.2,-0.57062,0.0004,13.54375]
[1778516736572,28.34,81817.05,108.2,-0.5718,0.0004,13.53596]
[1778516737149,28.34,81817.05,108.2,-0.5718,0.0004,13.53596]
[1778516738053,28.35,81815.72,108.2,-0.57232,0.0004,13.5325]
[1778516738117,28.35,81815.72,108.2,-0.57232,0.0004,13.5325]
[1778516740097,28.36,81818.34,108.2,-0.57123,0.0004,13.53972]
[1778516740797,28.36,81818.34,108.2,-0.57123,0.0004,13.53972]
[1778516740847,28.36,81818.34,108.2,-0.57123,0.0004,13.53972]
[1778516741107,28.38,81817.56,108.2,-0.57151,0.0004,13.53783]
[1778516741119,28.38,81817.56,108.2,-0.57151,0.0004,13.53783]
[1778516741475,28.38,81817.56,108.2,-0.57151,0.0004,13.53783]
[1778516743964,28.39,81815.65,108.2,-0.57224,0.0004,13.53294]
[1778516743980,28.39,81815.65,108.2,-0.57224,0.0004,13.53294]
[1778516744048,28.39,81815.65,108.2,-0.57224,0.0004,13.53294]
[1778516744245,28.39,81826.84,108.2,-0.56774,0.0004,13.56219]
[1778516746744,28.39,81828.91,108.2,-0.56691,0.0004,13.56739]
[1778516747107,28.39,81829.0,108.2,-0.56688,0.0004,13.56761]
[1778516747365,28.39,81829.0,108.2,-0.56688,0.0004,13.56761]
[1778516747444,28.39,81829.0,108.2,-0.56688,0.0004,13.56761]
[1778516747794,28.39,81829.0,108.2,-0.56688,0.0004,13.56761]
[1778516749806,28.39,81832.09,108.2,-0.56563,0.0004,13.57527]
[1778516749809,28.39,81832.09,108.2,-0.56563,0.0004,13.57527]
[1778516749811,28.4,81832.09,108.2,-0.56561,0.0004,13.57539]
[1778516753962,28.34,81832.04,108.2,-0.56579,0.0004,13.57436]
[1778516754315,28.34,81830.4,108.2,-0.56645,0.0004,13.57029]
[1778516758639,28.34,81830.07,108.2,-0.56659,0.0004,13.56945]
[1778516760030,28.33,81829.9,108.2,-0.56666,0.0004,13.569]
[1778516760393,28.33,81829.9,108.2,-0.56666,0.0004,13.569]
[1778516760774,28.33,81829.9,108.2,-0.56666,0.0004,13.569]
[1778516760783,28.33,81829.9,108.2,-0.56666,0.0004,13.569]
[1778516760886,28.33,81830.02,108.2,-0.56662,0.0004,13.56928]
[1778516761279,28.33,81830.02,108.2,-0.56662,0.0004,13.56928]
[1778516761678,28.33,81830.02,108.2,-0.56662,0.0004,13.56928]
[1778516761760,28.33,81832.31,108.2,-0.56569,0.0004,13.57496]
[1778516762374,28.33,81829.12,108.2,-0.56698,0.0004,13.56702]
[1778516764978,28.33,81827.94,108.2,-0.56746,0.0004,13.56403]
[1778516765443,28.33,81827.94,108.2,-0.56746,0.0004,13.56403]
[1778516773408,28.33,81827.39,108.2,-0.56769,0.0004,13.56259]
[1778516773467,28.33,81827.39,108.2,-0.56769,0.0004,13.56259]
[1778516773750,28.33,81825.04,108.2,-0.56864,0.0004,13.55658]
[1778516774038,28.33,81825.04,108.2,-0.56864,0.0004,13.55658]
[1778516774076,28.33,81825.04,108.2,-0.56864,0.0004,13.55658]
[1778516774582,28.33,81825.04,108.2,-0.56864,0.0004,13.55658]
[1778516774781,28.33,81825.04,108.2,-0.56864,0.0004,13.55658]
[1778516775464,28.32,81829.2,108.2,-0.56697,0.0004,13.5671]
[1778516776670,28.32,81831.82,108.2,-0.56592,0.0004,13.57361]
[1778516777288,28.32,81831.82,108.2,-0.56592,0.0004,13.57361]
[1778516777323,28.32,81831.82,108.2,-0.56592,0.0004,13.57361]
[1778516777424,28.32,81831.82,108.2,-0.56592,0.0004,13.57361]
[1778516777478,28.32,81833.11,108.2,-0.5654,0.0004,13.57678]
[1778516779492,28.32,81841.25,108.2,-0.56212,0.0004,13.59627]
[1778516780500,28.32,81844.65,108.2,-0.56075,0.0004,13.60414]
[1778516786105,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786124,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786160,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786372,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786377,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786399,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786421,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786570,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786681,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786831,28.32,81845.7,108.2,-0.56034,0.0004,13.60649]
[1778516786897,28.31,81836.84,108.2,-0.56392,0.0004,13.58571]
[1778516787401,28.31,81836.84,108.2,-0.56392,0.0004,13.58571]
[1778516787451,28.31,81836.84,108.2,-0.56392,0.0004,13.58571]
[1778516787890,28.31,81811.47,108.2,-0.57413,0.0004,13.52026]
[1778516788236,28.31,81811.47,108.2,-0.57413,0.0004,13.52026]
[1778516788560,28.31,81808.33,108.2,-0.57539,0.0004,13.51155]
[1778516789575,28.31,81808.33,108.2,-0.57539,0.0004,13.51155]
[1778516789624,28.31,81804.95,108.2,-0.57675,0.0004,13.50201]
[1778516791581,28.31,81807.58,108.2,-0.57574,0.0004,13.50191]
[1778516792588,28.31,81804.8,108.2,-0.57685,0.0004,13.49404]
[1778516793309,28.31,81804.8,108.2,-0.57685,0.0004,13.49404]
[1778516797612,28.31,81804.94,108.2,-0.57681,0.0004,13.49439]
[1778516799980,28.31,81802.39,108.2,-0.57783,0.0004,13.48706]
[1778516800278,28.28,81802.24,108.2,-0.57797,0.0004,13.48612]
[1778516801149,28.28,81802.25,108.2,-0.57796,0.0004,13.48615]
[1778516803667,28.28,81801.94,108.2,-0.5781,0.0004,13.4852]
[1778516806686,28.27,81805.36,108.2,-0.57674,0.0004,13.49491]
[1778516810352,28.27,81805.14,108.2,-0.57684,0.0004,13.4942]
[1778516811721,28.26,81800.92,108.2,-0.57854,0.0004,13.48199]
[1778516816756,28.26,81800.23,108.2,-0.57884,0.0004,13.47985]
[1778516817596,28.26,81800.23,108.2,-0.57884,0.0004,13.47985]
[1778516817763,28.26,81797.03,108.2,-0.58013,0.0004,13.47041]
[1778516818770,28.26,81793.17,108.2,-0.58168,0.0004,13.45885]
[1778516819558,28.26,81793.17,108.2,-0.58168,0.0004,13.45885]
[1778516821525,28.25,81791.75,108.2,-0.58226,0.0004,13.4545]
[1778516821543,28.25,81791.75,108.2,-0.58226,0.0004,13.4545]
[1778516821791,28.25,81786.66,108.2,-0.5843,0.0004,13.43886]
[1778516822901,28.25,81783.52,108.2,-0.58557,0.0004,13.42899]
[1778516826867,28.25,81779.98,108.2,-0.587,0.0004,13.41767]
[1778516827864,28.24,81775.95,108.2,-0.58861,0.0004,13.40465]
[1778516828240,28.24,81775.95,108.2,-0.58861,0.0004,13.40465]
[1778516833906,28.24,81774.59,108.2,-0.58918,0.0004,13.40006]
[1778516834801,28.24,81774.59,108.2,-0.58918,0.0004,13.40006]
[1778516834913,28.24,81778.23,108.2,-0.58772,0.0004,13.41186]
[1778516835921,28.24,81784.51,108.2,-0.58521,0.0004,13.43179]
[1778516836928,28.24,81788.58,108.2,-0.58358,0.0004,13.44443]
[1778516837833,28.24,81788.58,108.2,-0.58358,0.0004,13.44443]
[1778516837935,28.24,81791.57,108.2,-0.58238,0.0004,13.45358]
[1778516842970,28.23,81790.34,108.2,-0.58288,0.0004,13.44979]
[1778516843730,28.23,81790.34,108.2,-0.58288,0.0004,13.44979]
[1778516847720,28.23,81791.18,108.2,-0.58256,0.0004,13.45227]
[1778516848009,28.23,81787.28,108.2,-0.58412,0.0004,13.44028]
[1778516849198,28.23,81785.92,108.2,-0.58467,0.0004,13.43604]
[1778516850020,28.23,81788.82,108.2,-0.58351,0.0004,13.44502]
[1778516851027,28.23,81791.66,108.2,-0.58241,0.0004,13.44616]
[1778516853041,28.23,81794.28,108.2,-0.58136,0.0004,13.45406]
[1778516858079,28.22,81794.22,108.2,-0.5814,0.0004,13.45379]
[1778516860318,28.22,81796.18,108.2,-0.58062,0.0004,13.45962]
[1778516862012,28.22,81800.46,108.2,-0.5789,0.0004,13.47223]
[1778516862107,28.22,81802.81,108.2,-0.57796,0.0004,13.47906]
[1778516867143,28.22,81803.92,108.2,-0.57752,0.0004,13.48222]
[1778516868700,28.22,81803.92,108.2,-0.57752,0.0004,13.48222]
[1778516868801,28.22,81803.85,108.2,-0.57755,0.0004,13.48201]
[1778516874192,28.21,81802.78,108.2,-0.578,0.0004,13.47877]
[1778516876208,28.21,81799.94,108.2,-0.57915,0.0004,13.47045]
[1778516879978,28.2,81799.86,108.2,-0.57919,0.0004,13.47016]
[1778516880359,28.2,81799.74,108.2,-0.57924,0.0004,13.46976]
[1778516886509,28.2,81800.66,108.2,-0.57889,0.0004,13.47234]
[1778516887709,28.2,81800.44,108.2,-0.57898,0.0004,13.47167]
[1778516888069,28.2,81800.44,108.2,-0.57898,0.0004,13.47167]
[1778516887810,28.19,81797.52,108.2,-0.58016,0.0004,13.46304]
[1778516888537,28.19,81782.94,108.2,-0.58602,0.0004,13.41828]
[1778516889164,28.19,81782.94,108.2,-0.58602,0.0004,13.41828]
[1778516889178,28.19,81782.94,108.2,-0.58602,0.0004,13.41828]
[1778516889710,28.19,81782.94,108.2,-0.58602,0.0004,13.41828]
[1778516889940,28.19,81782.94,108.2,-0.58602,0.0004,13.41828]
[1778516889993,28.19,81775.23,108.2,-0.58912,0.0004,13.39342]
[1778516890808,28.19,81768.25,108.2,-0.59191,0.0004,13.37025]
[1778516891125,28.19,81768.25,108.2,-0.59191,0.0004,13.37025]
[1778516891257,28.19,81768.25,108.2,-0.59191,0.0004,13.37025]
[1778516892320,28.19,81771.51,108.2,-0.59062,0.0004,13.38111]
[1778516894092,28.19,81771.51,108.2,-0.59062,0.0004,13.38111]
[1778516894161,28.19,81771.12,108.2,-0.59078,0.0004,13.37976]
[1778516894498,28.19,81771.12,108.2,-0.59078,0.0004,13.37976]
[1778516894852,28.19,81771.12,108.2,-0.59078,0.0004,13.37976]
[1778516895053,28.19,81771.12,108.2,-0.59078,0.0004,13.37976]
[1778516895085,28.19,81766.01,108.2,-0.59283,0.0004,13.36255]
[1778516895282,28.19,81766.01,108.2,-0.59283,0.0004,13.36255]
[1778516895554,28.19,81766.01,108.2,-0.59283,0.0004,13.36255]
[1778516895939,28.19,81748.95,108.2,-0.59964,0.0004,13.30266]
[1778516896215,28.19,81748.95,108.2,-0.59964,0.0004,13.30266]
[1778516896250,28.19,81748.95,108.2,-0.59964,0.0004,13.30266]
[1778516897009,28.19,81748.95,108.2,-0.59964,0.0004,13.30266]
[1778516897060,28.19,81748.95,108.2,-0.59964,0.0004,13.30266]
[1778516897110,28.19,81738.08,108.2,-0.60396,0.0004,13.26248]
[1778516897130,28.19,81738.08,108.2,-0.60396,0.0004,13.26248]
[1778516897135,28.19,81738.08,108.2,-0.60396,0.0004,13.26248]
[1778516897375,28.19,81738.08,108.2,-0.60396,0.0004,13.26248]
[1778516897448,28.19,81732.67,108.2,-0.60611,0.0004,13.24192]
[1778516898123,28.19,81732.67,108.2,-0.60611,0.0004,13.24192]
[1778516898132,28.19,81732.67,108.2,-0.60611,0.0004,13.24192]
[1778516898692,28.19,81730.56,108.2,-0.60695,0.0004,13.23377]
[1778516899135,28.19,81730.56,108.2,-0.60695,0.0004,13.23377]
[1778516899147,28.19,81730.56,108.2,-0.60695,0.0004,13.23377]
[1778516900571,28.19,81729.15,108.2,-0.60751,0.0004,13.2283]
[1778516900997,28.18,81725.96,108.2,-0.60878,0.0004,13.21579]
[1778516906418,28.18,81730.65,108.2,-0.60693,0.0004,13.23395]
[1778516910446,28.18,81725.93,108.2,-0.60881,0.0004,13.21546]
[1778516911690,28.18,81725.93,108.2,-0.60881,0.0004,13.21546]
[1778516911724,28.18,81723.18,108.2,-0.60996,0.0004,13.19693]
[1778516912699,28.18,81723.18,108.2,-0.60996,0.0004,13.19693]
[1778516912702,28.18,81727.48,108.2,-0.60826,0.0004,13.21384]
[1778516916535,28.17,81725.9,108.2,-0.60889,0.0004,13.20758]
[1778516916959,28.17,81725.9,108.2,-0.60889,0.0004,13.20758]
[1778516917003,28.17,81725.9,108.2,-0.60889,0.0004,13.20758]
[1778516917496,28.17,81721.33,108.2,-0.61071,0.0004,13.18944]
[1778516922530,28.17,81723.12,108.2,-0.61001,0.0004,13.19645]
[1778516927575,28.17,81721.21,108.2,-0.61078,0.0004,13.18877]
[1778516927677,28.17,81723.4,108.2,-0.60991,0.0004,13.19746]
[1778516928572,28.17,81726.46,108.2,-0.6087,0.0004,13.2095]
[1778516932600,28.16,81724.29,108.2,-0.60957,0.0004,13.20085]
[1778516936628,28.16,81726.74,108.2,-0.60861,0.0004,13.21037]
[1778516938642,28.16,81723.52,108.2,-0.6099,0.0004,13.1976]
[1778516939624,28.16,81723.52,108.2,-0.6099,0.0004,13.1976]
[1778516940157,28.16,81723.52,108.2,-0.6099,0.0004,13.1976]
[1778516940656,28.16,81722.03,108.2,-0.61049,0.0004,13.19162]
[1778516941189,28.16,81722.03,108.2,-0.61049,0.0004,13.19162]
[1778516941663,28.16,81718.2,108.2,-0.61201,0.0004,13.17624]
[1778516944120,28.16,81717.54,108.2,-0.61228,0.0004,13.17356]
[1778516944684,28.16,81719.54,108.2,-0.61149,0.0004,13.18158]
[1778516945921,28.16,81719.54,108.2,-0.61149,0.0004,13.18158]
[1778516945939,28.16,81718.44,108.2,-0.61193,0.0004,13.17714]
[1778516946211,28.16,81718.44,108.2,-0.61193,0.0004,13.17714]
[1778516946705,28.16,81718.44,108.2,-0.61193,0.0004,13.17714]
[1778516947009,28.15,81713.31,108.2,-0.61396,0.0004,13.15627]
[1778516947267,28.15,81713.31,108.2,-0.61396,0.0004,13.15627]
[1778516947705,28.15,81709.57,108.2,-0.61544,0.00039,13.14083]
[1778516948713,28.15,81705.69,108.2,-0.61697,0.00039,13.12464]
[1778516950113,28.15,81705.69,108.2,-0.61697,0.00039,13.12464]
[1778516950225,28.15,81705.53,108.2,-0.61703,0.00039,13.12395]
[1778516950727,28.15,81713.62,108.2,-0.61384,0.0004,13.15747]
[1778516951216,28.15,81713.62,108.2,-0.61384,0.0004,13.15747]
[1778516951734,28.15,81719.65,108.2,-0.61146,0.0004,13.18189]
[1778516952741,28.15,81723.27,108.2,-0.61003,0.0004,13.19631]
[1778516955716,28.15,81724.52,108.2,-0.60954,0.0004,13.20121]
[1778516955741,28.15,81724.52,108.2,-0.60954,0.0004,13.20121]
[1778516956090,28.15,81724.52,108.2,-0.60954,0.0004,13.20121]
[1778516955762,28.15,81726.64,108.2,-0.6087,0.0004,13.20953]
[1778516956230,28.15,81726.64,108.2,-0.6087,0.0004,13.20953]
[1778516957002,28.15,81726.64,108.2,-0.6087,0.0004,13.20953]
[1778516957042,28.15,81729.87,108.2,-0.60742,0.0004,13.22212]
[1778516959977,28.15,81729.93,108.2,-0.6074,0.0004,13.22233]
[1778516960293,28.15,81729.09,108.2,-0.60774,0.0004,13.219]
[1778516960758,28.15,81729.09,108.2,-0.60774,0.0004,13.219]
[1778516963357,28.14,81730.08,108.2,-0.60736,0.0004,13.22278]
[1778516963372,28.14,81730.08,108.2,-0.60736,0.0004,13.22278]
[1778516963818,28.14,81732.97,108.2,-0.60621,0.0004,13.23391]
[1778516965628,28.14,81732.95,108.2,-0.60622,0.0004,13.2338]
[1778516965745,28.14,81732.95,108.2,-0.60622,0.0004,13.2338]
[1778516965899,28.14,81732.95,108.2,-0.60622,0.0004,13.2338]
[1778516966001,28.14,81736.44,108.2,-0.60483,0.0004,13.24715]
[1778516967571,28.14,81738.32,108.2,-0.60409,0.0004,13.25426]
[1778516968787,28.14,81739.13,108.2,-0.60377,0.0004,13.25729]
[1778516968859,28.14,81739.13,108.2,-0.60377,0.0004,13.25729]
[1778516969992,28.14,81737.9,108.2,-0.60426,0.0004,13.25264]
[1778516970443,28.14,81738.83,108.2,-0.60389,0.0004,13.25613]
[1778516972014,28.14,81738.84,108.2,-0.60389,0.0004,13.25615]
[1778516972133,28.14,81738.84,108.2,-0.60389,0.0004,13.25615]
[1778516972882,28.14,81736.18,108.2,-0.60501,0.0004,13.2384]
[1778516973219,28.14,81736.18,108.2,-0.60501,0.0004,13.2384]
[1778516974239,28.14,81735.25,108.2,-0.60538,0.0004,13.23483]
[1778516975347,28.14,81733.71,108.2,-0.606,0.0004,13.22891]
[1778516975854,28.14,81733.71,108.2,-0.606,0.0004,13.22891]
[1778516976282,28.14,81733.08,108.2,-0.60625,0.0004,13.22646]
[1778516977437,28.14,81732.23,108.2,-0.60659,0.0004,13.22316]
[1778516977485,28.14,81732.23,108.2,-0.60659,0.0004,13.22316]
[1778516977917,28.14,81734.77,108.2,-0.60558,0.0004,13.2329]
[1778516978924,28.14,81738.36,108.2,-0.60416,0.0004,13.24653]
[1778516980938,28.13,81736.22,108.2,-0.60501,0.0004,13.23835]
[1778516981232,28.13,81736.22,108.2,-0.60501,0.0004,13.23835]
[1778516981293,28.13,81736.22,108.2,-0.60501,0.0004,13.23835]
[1778516982952,28.13,81732.07,108.2,-0.60667,0.0004,13.22237]
[1778516983306,28.13,81732.07,108.2,-0.60667,0.0004,13.22237]
[1778516983691,28.13,81732.07,108.2,-0.60667,0.0004,13.22237]
[1778516984966,28.13,81740.51,108.2,-0.60332,0.0004,13.25445]
[1778516985276,28.13,81740.51,108.2,-0.60332,0.0004,13.25445]
[1778516985327,28.13,81740.51,108.2,-0.60332,0.0004,13.25445]
[1778516985447,28.13,81740.51,108.2,-0.60332,0.0004,13.25445]
[1778516985540,28.13,81740.51,108.2,-0.60332,0.0004,13.25445]
[1778516986120,28.13,81746.9,108.2,-0.60077,0.0004,13.27813]
[1778516986826,28.13,81746.9,108.2,-0.60077,0.0004,13.27813]
[1778516986987,28.13,81752.78,108.2,-0.59842,0.0004,13.29947]
[1778516988688,28.13,81754.9,108.2,-0.59758,0.0004,13.30704]
[1778516989716,28.13,81755.32,108.2,-0.59741,0.0004,13.30852]
[1778516990009,28.13,81753.78,108.2,-0.59803,0.0004,13.303]
[1778516993030,28.13,81758.69,108.2,-0.59607,0.0004,13.32033]
[1778516998065,28.12,81758.65,108.2,-0.59611,0.0004,13.32001]
[1778517000391,28.12,81758.49,108.2,-0.59618,0.0004,13.31942]
[1778517001223,28.12,81758.49,108.2,-0.59618,0.0004,13.31942]
[1778517001487,28.12,81759.55,108.2,-0.59576,0.0004,13.32309]
[1778517001858,28.12,81759.55,108.2,-0.59576,0.0004,13.32309]
[1778517002104,28.12,81772.42,108.2,-0.59059,0.0004,13.36706]
[1778517003227,28.12,81785.09,108.2,-0.5855,0.0004,13.40816]
[1778517004093,28.12,81785.09,108.2,-0.5855,0.0004,13.40816]
[1778517004234,28.12,81791.73,108.2,-0.58282,0.0004,13.42882]
[1778517004914,28.12,81791.73,108.2,-0.58282,0.0004,13.42882]
[1778517005258,28.12,81791.73,108.2,-0.58282,0.0004,13.42882]
[1778517005119,28.12,81802.94,108.2,-0.57829,0.0004,13.46234]
[1778517005440,28.12,81802.94,108.2,-0.57829,0.0004,13.46234]
[1778517007443,28.12,81805.24,108.2,-0.57734,0.0004,13.46911]
[1778517008214,28.12,81805.24,108.2,-0.57734,0.0004,13.46911]
[1778517009147,28.13,81805.02,108.2,-0.57743,0.0004,13.46854]
[1778517010177,28.12,81807.4,108.2,-0.57647,0.0004,13.47533]
[1778517014675,28.12,81808.61,108.2,-0.57598,0.0004,13.47873]
[1778517015212,28.12,81806.8,108.2,-0.57672,0.0004,13.47354]
[1778517018059,28.12,81806.87,108.2,-0.57669,0.0004,13.47373]
[1778517018233,28.12,81806.97,108.2,-0.57666,0.0004,13.474]
[1778517020364,28.12,81806.82,108.2,-0.57672,0.0004,13.47355]
[1778517020406,28.12,81806.82,108.2,-0.57672,0.0004,13.47355]
[1778517020795,28.12,81806.82,108.2,-0.57672,0.0004,13.47355]
[1778517024154,28.12,81808.48,108.2,-0.57605,0.0004,13.47826]
[1778517026007,28.11,81808.35,108.2,-0.57611,0.0004,13.47787]
[1778517027897,28.11,81809.82,108.2,-0.57552,0.0004,13.482]
[1778517028052,28.11,81809.82,108.2,-0.57552,0.0004,13.482]
[1778517028081,28.11,81806.58,108.2,-0.57683,0.0004,13.47279]
[1778517028305,28.11,81811.18,108.2,-0.57497,0.00041,13.4858]
[1778517029296,28.11,81811.18,108.2,-0.57497,0.00041,13.4858]
[1778517029456,28.11,81811.18,108.2,-0.57497,0.00041,13.4858]
[1778517029557,28.11,81818.88,108.2,-0.57185,0.00041,13.50694]
[1778517031035,28.11,81818.88,108.2,-0.57185,0.00041,13.50694]
[1778517031125,28.11,81821.81,108.2,-0.5707,0.00041,13.50725]
[1778517031326,28.11,81819.04,108.2,-0.57183,0.00041,13.49982]
[1778517033340,28.11,81821.84,108.2,-0.5707,0.00041,13.50728]
[1778517035944,28.11,81821.14,108.2,-0.57098,0.00041,13.5054]
[1778517036525,28.11,81822.0,108.2,-0.57064,0.00041,13.50766]
[1778517036920,28.11,81822.0,108.2,-0.57064,0.00041,13.50766]
[1778517036989,28.1,81812.01,108.2,-0.5747,0.00041,13.48046]
[1778517037590,28.1,81815.62,108.2,-0.57323,0.00041,13.49043]
[1778517039039,28.1,81820.64,108.2,-0.5712,0.00041,13.50401]
[1778517039753,28.1,81817.64,108.2,-0.57242,0.00041,13.49591]
[1778517045424,28.1,81814.69,108.2,-0.57363,0.00041,13.48776]
[1778517050459,28.09,81813.51,108.2,-0.57411,0.00041,13.48445]
[1778517051415,28.09,81813.51,108.2,-0.57411,0.00041,13.48445]
[1778517051523,28.09,81813.51,108.2,-0.57411,0.00041,13.48445]
[1778517051909,28.09,81813.51,108.2,-0.57411,0.00041,13.48445]
[1778517053951,28.09,81814.68,108.2,-0.57364,0.00041,13.48766]
[1778517054030,28.09,81814.68,108.2,-0.57364,0.00041,13.48766]
[1778517054259,28.09,81814.68,108.2,-0.57364,0.00041,13.48766]
[1778517054280,28.09,81814.68,108.2,-0.57364,0.00041,13.48766]
[1778517054295,28.09,81814.68,108.2,-0.57364,0.00041,13.48766]
[1778517054293,28.09,81820.88,108.2,-0.57113,0.00041,13.50446]
[1778517054393,28.09,81820.88,108.2,-0.57113,0.00041,13.50446]
[1778517055277,28.09,81820.88,108.2,-0.57113,0.00041,13.50446]
[1778517055284,28.09,81826.64,108.2,-0.56879,0.00041,13.5196]
[1778517055848,28.09,81826.64,108.2,-0.56879,0.00041,13.5196]
[1778517055961,28.09,81826.64,108.2,-0.56879,0.00041,13.5196]
[1778517055996,28.09,81831.99,108.2,-0.56661,0.00041,13.53326]
[1778517058942,28.09,81834.17,108.2,-0.56573,0.00041,13.53868]
[1778517060262,28.09,81835.25,108.2,-0.56529,0.00041,13.54134]
[1778517061271,28.09,81833.99,108.2,-0.56581,0.00041,13.53821]
[1778517061282,28.09,81831.04,108.2,-0.56701,0.00041,13.53079]
[1778517061445,28.09,81831.04,108.2,-0.56701,0.00041,13.53079]
[1778517061536,28.09,81831.24,108.2,-0.56693,0.00041,13.53129]
[1778517063376,28.09,81830.87,108.2,-0.56708,0.00041,13.53034]
[1778517064265,28.08,81836.39,108.2,-0.56484,0.00041,13.54409]
[1778517065100,28.08,81836.39,108.2,-0.56484,0.00041,13.54409]
[1778517070599,28.08,81835.53,108.2,-0.5652,0.00041,13.54191]
[1778517071869,28.08,81835.53,108.2,-0.5652,0.00041,13.54191]
[1778517071960,28.08,81837.9,108.2,-0.56424,0.00041,13.5477]
[1778517077246,28.08,81838.7,108.2,-0.56392,0.00041,13.5496]
[1778517078272,28.07,81838.66,108.2,-0.56394,0.00041,13.54949]
[1778517077649,28.07,81837.14,108.2,-0.56456,0.00041,13.54578]
[1778517079881,28.07,81836.91,108.2,-0.56466,0.00041,13.5452]
[1778517080836,28.07,81836.68,108.2,-0.56475,0.00041,13.54463]
[1778517080934,28.07,81837.42,108.2,-0.56445,0.00041,13.54643]
[1778517082422,28.07,81837.4,108.2,-0.56446,0.00041,13.54637]
[1778517082465,28.07,81837.4,108.2,-0.56446,0.00041,13.54637]
[1778517082684,28.07,81843.12,108.2,-0.56213,0.00041,13.5601]
[1778517083689,28.07,81843.12,108.2,-0.56213,0.00041,13.5601]
[1778517084167,28.07,81843.12,108.2,-0.56213,0.00041,13.5601]
[1778517084171,28.07,81848.69,108.2,-0.55986,0.00041,13.57303]
[1778517085045,28.07,81856.27,108.2,-0.55676,0.00041,13.58992]
[1778517085972,28.07,81856.27,108.2,-0.55676,0.00041,13.58992]
[1778517086282,28.07,81856.27,108.2,-0.55676,0.00041,13.58992]
[1778517086286,28.07,81856.27,108.2,-0.55676,0.00041,13.58992]
[1778517086238,28.07,81856.83,108.2,-0.55653,0.00041,13.59113]
[1778517086367,28.07,81856.83,108.2,-0.55653,0.00041,13.59113]
[1778517086573,28.07,81856.83,108.2,-0.55653,0.00041,13.59113]
[1778517087168,28.07,81856.83,108.2,-0.55653,0.00041,13.59113]
[1778517087232,28.07,81844.85,108.2,-0.56143,0.00041,13.56413]
[1778517088159,28.07,81832.05,108.2,-0.56665,0.00041,13.53306]
[1778517089226,28.07,81823.77,108.2,-0.57002,0.00041,13.51174]
[1778517090351,28.07,81823.77,108.2,-0.57002,0.00041,13.51174]
[1778517089740,28.07,81819.9,108.2,-0.57159,0.00041,13.50144]
[1778517090498,28.07,81819.9,108.2,-0.57159,0.00041,13.50144]
[1778517090640,28.07,81819.9,108.2,-0.57159,0.00041,13.50144]
[1778517091306,28.07,81813.32,108.2,-0.5743,0.00041,13.47594]
[1778517091464,28.07,81813.32,108.2,-0.5743,0.00041,13.47594]
[1778517091816,28.07,81807.43,108.2,-0.5767,0.00041,13.45931]
[1778517093768,28.07,81810.22,108.2,-0.57556,0.00041,13.46727]
[1778517095974,28.07,81808.7,108.2,-0.57618,0.00041,13.46298]
[1778517096598,28.07,81806.8,108.2,-0.57694,0.00041,13.45756]
[1778517096644,28.07,81806.8,108.2,-0.57694,0.00041,13.45756]
[1778517096789,28.07,81804.4,108.2,-0.57792,0.00041,13.45064]
[1778517097491,28.07,81804.4,108.2,-0.57792,0.00041,13.45064]
[1778517099667,28.07,81805.82,108.2,-0.57733,0.00041,13.45479]
[1778517100441,28.08,81805.45,108.2,-0.57748,0.00041,13.45374]
[1778517105853,28.08,81805.46,108.2,-0.57746,0.00041,13.45386]
[1778517110077,28.08,81804.83,108.2,-0.57771,0.00041,13.45209]
[1778517110418,28.08,81805.12,108.2,-0.57759,0.00041,13.45294]
[1778517113118,28.09,81807.92,108.2,-0.57645,0.00041,13.46104]
[1778517113701,28.09,81807.92,108.2,-0.57645,0.00041,13.46104]
[1778517113735,28.09,81807.92,108.2,-0.57645,0.00041,13.46104]
[1778517113908,28.09,81815.65,108.2,-0.57331,0.00041,13.4827]
[1778517115184,28.09,81815.65,108.2,-0.57331,0.00041,13.4827]
[1778517115260,28.09,81824.1,108.2,-0.56987,0.00041,13.50543]
[1778517115724,28.09,81824.1,108.2,-0.56987,0.00041,13.50543]
[1778517116202,28.09,81824.1,108.2,-0.56987,0.00041,13.50543]
[1778517116303,28.09,81827.17,108.2,-0.56862,0.00041,13.51344]
[1778517116374,28.09,81827.17,108.2,-0.56862,0.00041,13.51344]
[1778517116758,28.09,81827.17,108.2,-0.56862,0.00041,13.51344]
[1778517117181,28.09,81827.17,108.2,-0.56862,0.00041,13.51344]
[1778517117185,28.09,81835.0,108.2,-0.56543,0.00041,13.53324]
[1778517117465,28.09,81835.0,108.2,-0.56543,0.00041,13.53324]
[1778517117651,28.09,81835.0,108.2,-0.56543,0.00041,13.53324]
[1778517122125,28.09,81834.38,108.2,-0.56567,0.00041,13.53174]
[1778517123131,28.09,81833.27,108.2,-0.56612,0.00041,13.52899]
[1778517123229,28.09,81833.27,108.2,-0.56612,0.00041,13.52899]
[1778517123286,28.1,81836.23,108.2,-0.56491,0.00041,13.53634]
[1778517123387,28.1,81836.23,108.2,-0.56491,0.00041,13.53634]
[1778517123470,28.1,81836.23,108.2,-0.56491,0.00041,13.53634]
[1778517123978,28.1,81843.55,108.2,-0.56193,0.00041,13.55394]
[1778517124985,28.1,81847.62,108.2,-0.56027,0.00041,13.5634]
[1778517128010,28.1,81853.46,108.2,-0.55788,0.00041,13.57659]
[1778517129013,28.1,81856.69,108.2,-0.55656,0.00041,13.58367]
[1778517131295,28.1,81855.95,108.2,-0.55686,0.00041,13.58207]
[1778517132195,28.1,81862.41,108.2,-0.55421,0.00041,13.59584]
[1778517133369,28.1,81862.41,108.2,-0.55421,0.00041,13.59584]
[1778517133041,28.1,81871.88,108.2,-0.55034,0.00041,13.61494]
[1778517135134,28.11,81865.59,108.2,-0.55291,0.00041,13.60242]
[1778517135737,28.11,81865.59,108.2,-0.55291,0.00041,13.60242]
[1778517136025,28.11,81865.59,108.2,-0.55291,0.00041,13.60242]
[1778517136260,28.11,81865.59,108.2,-0.55291,0.00041,13.60242]
[1778517136313,28.11,81856.35,108.2,-0.55668,0.00041,13.583]
[1778517136976,28.11,81856.35,108.2,-0.55668,0.00041,13.583]
[1778517137069,28.11,81847.7,108.2,-0.56021,0.00041,13.56371]
[1778517138051,28.11,81847.7,108.2,-0.56021,0.00041,13.56371]
[1778517138076,28.11,81841.52,108.2,-0.56273,0.00041,13.54929]
[1778517139632,28.11,81841.18,108.2,-0.56286,0.00041,13.5485]
[1778517140186,28.11,81838.0,108.2,-0.56416,0.00041,13.54087]
[1778517141748,28.11,81835.93,108.2,-0.56499,0.00041,13.53585]
[1778517142233,28.11,81835.93,108.2,-0.56499,0.00041,13.53585]
[1778517142243,28.11,81835.93,108.2,-0.56499,0.00041,13.53585]
[1778517142391,28.11,81835.93,108.2,-0.56499,0.00041,13.53585]
[1778517142254,28.11,81833.55,108.2,-0.56596,0.00041,13.52997]
[1778517143215,28.11,81843.53,108.2,-0.56189,0.00041,13.55414]
[1778517143890,28.11,81843.53,108.2,-0.56189,0.00041,13.55414]
[1778517144281,28.11,81843.53,108.2,-0.56189,0.00041,13.55414]
[1778517144379,28.12,81850.38,108.2,-0.55909,0.00041,13.56994]
[1778517144767,28.12,81850.38,108.2,-0.55909,0.00041,13.56994]
[1778517145725,28.12,81848.15,108.2,-0.56,0.00041,13.5649]
[1778517146150,28.12,81848.15,108.2,-0.56,0.00041,13.5649]
[1778517146363,28.12,81848.15,108.2,-0.56,0.00041,13.5649]
[1778517146390,28.12,81841.87,108.2,-0.56256,0.00041,13.55029]
[1778517147250,28.12,81841.87,108.2,-0.56256,0.00041,13.55029]
[1778517147253,28.12,81841.87,108.2,-0.56256,0.00041,13.55029]
[1778517147301,28.12,81832.28,108.2,-0.56646,0.00041,13.52691]
[1778517148469,28.12,81830.74,108.2,-0.56708,0.00041,13.52303]
[1778517148540,28.12,81830.74,108.2,-0.56708,0.00041,13.52303]
[1778517148559,28.12,81830.74,108.2,-0.56708,0.00041,13.52303]
[1778517148594,28.12,81830.74,108.2,-0.56708,0.00041,13.52303]
[1778517149047,28.12,81830.74,108.2,-0.56708,0.00041,13.52303]
[1778517149153,28.12,81839.07,108.2,-0.56369,0.00041,13.54362]
[1778517150160,28.13,81847.16,108.2,-0.56039,0.00041,13.56269]
[1778517152174,28.13,81846.62,108.2,-0.56064,0.00041,13.55399]
[1778517152632,28.13,81846.62,108.2,-0.56064,0.00041,13.55399]
[1778517153674,28.13,81844.8,108.2,-0.56138,0.00041,13.54979]
[1778517155523,28.13,81845.2,108.2,-0.56121,0.00041,13.55076]
[1778517155720,28.13,81845.2,108.2,-0.56121,0.00041,13.55076]
[1778517156170,28.13,81845.2,108.2,-0.56121,0.00041,13.55076]
[1778517156202,28.13,81840.38,108.2,-0.56317,0.00041,13.53941]
[1778517157259,28.13,81840.38,108.2,-0.56317,0.00041,13.53941]
[1778517157292,28.14,81835.63,108.2,-0.5651,0.00041,13.52793]
[1778517158216,28.14,81832.22,108.2,-0.56648,0.00041,13.51946]
[1778517163389,28.14,81830.67,108.2,-0.5671,0.00041,13.51563]
[1778517163766,28.14,81830.61,108.2,-0.56713,0.00041,13.51549]
[1778517165267,28.14,81826.29,108.2,-0.56887,0.00041,13.50448]
[1778517169373,28.15,81827.68,108.2,-0.5683,0.00041,13.50812]
[1778517170664,28.15,81826.5,108.2,-0.56877,0.00041,13.50511]
[1778517170892,28.15,81826.5,108.2,-0.56877,0.00041,13.50511]
[1778517171355,28.15,81826.5,108.2,-0.56877,0.00041,13.50511]
[1778517171348,28.15,81824.12,108.2,-0.56974,0.00041,13.49894]
[1778517171507,28.15,81824.12,108.2,-0.56974,0.00041,13.49894]
[1778517172134,28.15,81824.12,108.2,-0.56974,0.00041,13.49894]
[1778517173324,28.15,81821.09,108.2,-0.57096,0.00041,13.49099]
[1778517173894,28.15,81821.09,108.2,-0.57096,0.00041,13.49099]
[1778517173903,28.15,81821.09,108.2,-0.57096,0.00041,13.49099]
[1778517173946,28.15,81821.09,108.2,-0.57096,0.00041,13.49099]
[1778517174301,28.15,81821.09,108.2,-0.57096,0.00041,13.49099]
[1778517174902,28.16,81823.27,108.2,-0.57007,0.00041,13.49678]
[1778517174955,28.16,81823.27,108.2,-0.57007,0.00041,13.49678]
[1778517175099,28.16,81823.27,108.2,-0.57007,0.00041,13.49678]
[1778517175449,28.16,81825.58,108.2,-0.56913,0.00041,13.50283]
[1778517177976,28.16,81826.57,108.2,-0.56872,0.00041,13.50543]
[1778517178359,28.16,81823.47,108.2,-0.56998,0.00041,13.49738]
[1778517179360,28.16,81823.47,108.2,-0.56998,0.00041,13.49738]
[1778517179402,28.16,81823.47,108.2,-0.56998,0.00041,13.49738]
[1778517180373,28.16,81826.8,108.2,-0.56862,0.00041,13.50609]
[1778517181183,28.16,81826.8,108.2,-0.56862,0.00041,13.50609]
[1778517181665,28.16,81827.45,108.2,-0.56835,0.00041,13.50778]
[1778517181917,28.16,81827.45,108.2,-0.56835,0.00041,13.50778]
[1778517182387,28.17,81833.17,108.2,-0.56602,0.00041,13.52225]
[1778517183107,28.17,81833.17,108.2,-0.56602,0.00041,13.52225]
[1778517183128,28.17,81833.17,108.2,-0.56602,0.00041,13.52225]
[1778517183166,28.17,81833.17,108.2,-0.56602,0.00041,13.52225]
[1778517183208,28.17,81833.17,108.2,-0.56602,0.00041,13.52225]
[1778517183394,28.17,81838.64,108.2,-0.5638,0.00041,13.53567]
[1778517183446,28.17,81838.64,108.2,-0.5638,0.00041,13.53567]
[1778517184401,28.17,81845.67,108.2,-0.56093,0.00041,13.55229]
[1778517185661,28.17,81847.44,108.2,-0.56021,0.00041,13.55637]
[1778517186415,28.17,81857.26,108.2,-0.5562,0.00041,13.57816]
[1778517187408,28.17,81857.26,108.2,-0.5562,0.00041,13.57816]
[1778517187424,28.17,81865.12,108.2,-0.55299,0.00041,13.59462]
[1778517189437,28.17,81868.5,108.2,-0.55161,0.00041,13.60144]
[1778517193053,28.18,81867.45,108.2,-0.55203,0.00041,13.59936]
[1778517194228,28.18,81864.89,108.2,-0.55307,0.00041,13.5942]
[1778517195213,28.18,81859.06,108.2,-0.55545,0.00041,13.58209]
[1778517197040,28.18,81856.81,108.2,-0.55637,0.00041,13.57729]
[1778517197337,28.18,81856.81,108.2,-0.55637,0.00041,13.57729]
[1778517197834,28.18,81855.91,108.2,-0.55673,0.00041,13.57537]
[1778517200313,28.18,81855.87,108.2,-0.55674,0.00041,13.5753]
[1778517200645,28.19,81855.25,108.2,-0.55699,0.00041,13.57398]
[1778517200837,28.19,81855.25,108.2,-0.55699,0.00041,13.57398]
[1778517201043,28.19,81855.25,108.2,-0.55699,0.00041,13.57398]
[1778517201392,28.19,81855.25,108.2,-0.55699,0.00041,13.57398]
[1778517201431,28.19,81853.49,108.2,-0.5577,0.00041,13.57014]
[1778517201522,28.19,81844.3,108.2,-0.56145,0.00041,13.54934]
[1778517202832,28.19,81844.3,108.2,-0.56145,0.00041,13.54934]
[1778517202909,28.19,81844.3,108.2,-0.56145,0.00041,13.54934]
[1778517203141,28.19,81844.3,108.2,-0.56145,0.00041,13.54934]
[1778517203204,28.19,81841.06,108.2,-0.56276,0.00041,13.54174]
[1778517204082,28.19,81841.06,108.2,-0.56276,0.00041,13.54174]
[1778517204116,28.19,81850.62,108.2,-0.55887,0.00041,13.56381]
[1778517205058,28.19,81850.62,108.2,-0.55887,0.00041,13.56381]
[1778517205096,28.19,81850.62,108.2,-0.55887,0.00041,13.56381]
[1778517205223,28.19,81850.62,108.2,-0.55887,0.00041,13.56381]
[1778517205233,28.19,81850.62,108.2,-0.55887,0.00041,13.56381]
[1778517205262,28.19,81853.97,108.2,-0.5575,0.00041,13.57125]
[1778517208250,28.2,81852.96,108.2,-0.5579,0.00041,13.56906]
[1778517208570,28.2,81857.98,108.2,-0.55585,0.00041,13.57999]
[1778517209577,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517210712,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517210845,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517211374,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517211382,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517211445,28.2,81860.81,108.2,-0.5547,0.00041,13.58598]
[1778517210908,28.2,81863.56,108.2,-0.55357,0.00041,13.59169]
[1778517211504,28.2,81863.56,108.2,-0.55357,0.00041,13.59169]
[1778517211857,28.2,81863.56,108.2,-0.55357,0.00041,13.59169]
[1778517212359,28.2,81863.56,108.2,-0.55357,0.00041,13.59169]
[1778517212450,28.2,81854.23,108.2,-0.55741,0.00041,13.56443]
[1778517212861,28.2,81854.23,108.2,-0.55741,0.00041,13.56443]
[1778517213361,28.2,81854.23,108.2,-0.55741,0.00041,13.56443]
[1778517213395,28.2,81849.89,108.2,-0.55917,0.00041,13.55483]
[1778517214145,28.2,81849.89,108.2,-0.55917,0.00041,13.55483]
[1778517215179,28.2,81848.98,108.2,-0.55954,0.00041,13.55278]
[1778517215276,28.2,81848.98,108.2,-0.55954,0.00041,13.55278]
[1778517215390,28.21,81850.38,108.2,-0.55896,0.00041,13.55595]
[1778517216301,28.21,81850.38,108.2,-0.55896,0.00041,13.55595]
[1778517216400,28.21,81854.37,108.2,-0.55734,0.00041,13.56479]
[1778517218418,28.21,81857.51,108.2,-0.55605,0.00041,13.5716]
[1778517218662,28.21,81857.51,108.2,-0.55605,0.00041,13.5716]
[1778517219930,28.21,81856.11,108.2,-0.55662,0.00041,13.56859]
[1778517220186,28.21,81856.11,108.2,-0.55662,0.00041,13.56859]
[1778517220229,28.21,81859.02,108.2,-0.55544,0.00041,13.57483]
[1778517222124,28.21,81857.8,108.2,-0.55593,0.00041,13.57225]
[1778517223679,28.21,81862.72,108.2,-0.55392,0.00041,13.58262]
[1778517225693,28.22,81859.98,108.2,-0.55503,0.00041,13.57693]
[1778517231069,28.22,81860.17,108.2,-0.55494,0.00041,13.57738]
[1778517232744,28.23,81863.09,108.2,-0.55374,0.00041,13.58348]
[1778517233749,28.23,81860.47,108.2,-0.55481,0.00041,13.57805]
[1778517236851,28.23,81859.15,108.2,-0.55534,0.00041,13.5753]
[1778517237258,28.23,81859.15,108.2,-0.55534,0.00041,13.5753]
[1778517237413,28.23,81859.15,108.2,-0.55534,0.00041,13.5753]
[1778517237354,28.23,81858.55,108.2,-0.55558,0.00041,13.57405]
[1778517238064,28.23,81858.55,108.2,-0.55558,0.00041,13.57405]
[1778517238435,28.23,81858.55,108.2,-0.55558,0.00041,13.57405]
[1778517238127,28.23,81853.63,108.2,-0.55759,0.00041,13.56344]
[1778517238545,28.23,81853.63,108.2,-0.55759,0.00041,13.56344]
[1778517240483,28.23,81854.03,108.2,-0.55742,0.00041,13.56433]
[1778517241400,28.23,81854.37,108.2,-0.55728,0.00041,13.56508]
[1778517241469,28.23,81859.75,108.2,-0.55508,0.00041,13.57663]
[1778517242065,28.23,81859.75,108.2,-0.55508,0.00041,13.57663]
[1778517242167,28.23,81863.29,108.2,-0.55364,0.00041,13.58399]
[1778517243123,28.23,81863.29,108.2,-0.55364,0.00041,13.58399]
[1778517245833,28.24,81867.31,108.2,-0.552,0.00041,13.59216]
[1778517248854,28.24,81871.03,108.2,-0.55047,0.00041,13.59953]
[1778517253889,28.25,81871.66,108.2,-0.5502,0.00041,13.60081]
[1778517254815,28.25,81871.66,108.2,-0.5502,0.00041,13.60081]
[1778517254896,28.25,81872.2,108.2,-0.54998,0.00041,13.60186]
[1778517256616,28.25,81872.3,108.2,-0.54994,0.00041,13.60206]
[1778517260248,28.26,81872.86,108.2,-0.5497,0.00041,13.60317]
[1778517262155,28.26,81872.83,108.2,-0.54971,0.00041,13.60313]
[1778517266980,28.27,81876.02,108.2,-0.54839,0.00041,13.60923]
[1778517267616,28.27,81876.02,108.2,-0.54839,0.00041,13.60923]
[1778517271046,28.27,81878.99,108.2,-0.54718,0.00041,13.61475]
[1778517274613,28.27,81877.95,108.2,-0.54762,0.00041,13.6054]
[1778517275034,28.27,81877.95,108.2,-0.54762,0.00041,13.6054]
[1778517275125,28.27,81877.95,108.2,-0.54762,0.00041,13.6054]
[1778517275323,28.27,81877.95,108.2,-0.54762,0.00041,13.6054]
[1778517275390,28.27,81883.41,108.2,-0.54539,0.00041,13.61525]
[1778517276326,28.27,81883.41,108.2,-0.54539,0.00041,13.61525]
[1778517276403,28.27,81883.41,108.2,-0.54539,0.00041,13.61525]
[1778517276404,28.27,81883.41,108.2,-0.54539,0.00041,13.61525]
[1778517277327,28.27,81883.69,108.2,-0.54528,0.00041,13.61574]
[1778517277429,28.27,81888.24,108.2,-0.54343,0.00041,13.62359]
[1778517278057,28.27,81892.0,108.2,-0.54189,0.00041,13.62987]
[1778517278936,28.27,81892.0,108.2,-0.54189,0.00041,13.62987]
[1778517280053,28.27,81891.0,108.2,-0.5423,0.00041,13.62821]
[1778517280071,28.27,81884.4,108.2,-0.545,0.00041,13.61695]
[1778517281142,28.27,81884.4,108.2,-0.545,0.00041,13.61695]
[1778517281669,28.27,81884.06,108.2,-0.54514,0.00041,13.61634]
[1778517281714,28.27,81884.06,108.2,-0.54514,0.00041,13.61634]
[1778517281862,28.27,81884.06,108.2,-0.54514,0.00041,13.61634]
[1778517282085,28.26,81876.59,108.2,-0.54819,0.00041,13.60281]
[1778517282827,28.26,81876.59,108.2,-0.54819,0.00041,13.60281]
[1778517283277,28.26,81868.3,108.2,-0.55158,0.00041,13.58686]
[1778517287120,28.26,81871.6,108.2,-0.55024,0.00041,13.59327]
[1778517292121,28.25,81871.38,108.2,-0.55034,0.00041,13.5928]
[1778517295960,28.24,81870.91,108.2,-0.55055,0.00041,13.59183]
[1778517296517,28.24,81870.91,108.2,-0.55055,0.00041,13.59183]
[1778517296388,28.24,81877.52,108.2,-0.54785,0.00041,13.60437]
[1778517297190,28.24,81881.0,108.2,-0.54643,0.00041,13.61072]
[1778517297816,28.24,81881.0,108.2,-0.54643,0.00041,13.61072]
[1778517297855,28.24,81881.0,108.2,-0.54643,0.00041,13.61072]
[1778517301137,28.24,81884.11,108.2,-0.54517,0.00041,13.61624]
[1778517302843,28.23,81882.64,108.2,-0.54578,0.00041,13.6136]
[1778517308267,28.22,81882.46,108.2,-0.54587,0.00041,13.6132]
[1778517308992,28.22,81882.46,108.2,-0.54587,0.00041,13.6132]
[1778517314309,28.21,81880.43,108.2,-0.54672,0.00041,13.60948]
[1778517315002,28.21,81880.43,108.2,-0.54672,0.00041,13.60948]
[1778517319555,28.21,81880.06,108.2,-0.54688,0.00041,13.60877]
[1778517319344,28.2,81877.43,108.2,-0.54796,0.00041,13.60391]
[1778517319709,28.2,81877.43,108.2,-0.54796,0.00041,13.60391]
[1778517320351,28.2,81867.47,108.2,-0.55203,0.00041,13.58468]
[1778517321358,28.2,81864.31,108.2,-0.55333,0.00041,13.57827]
[1778517322927,28.2,81863.53,108.2,-0.55365,0.00041,13.57666]
[1778517322964,28.2,81863.53,108.2,-0.55365,0.00041,13.57666]
[1778517323372,28.2,81868.61,108.2,-0.55158,0.00041,13.58691]
[1778517323745,28.2,81868.61,108.2,-0.55158,0.00041,13.58691]
[1778517324531,28.2,81866.07,108.2,-0.55262,0.00041,13.58181]
[1778517324772,28.2,81866.07,108.2,-0.55262,0.00041,13.58181]
[1778517324872,28.2,81866.07,108.2,-0.55262,0.00041,13.58181]
[1778517324996,28.2,81866.07,108.2,-0.55262,0.00041,13.58181]
[1778517325386,28.2,81856.79,108.2,-0.55641,0.00041,13.56244]
[1778517325852,28.2,81856.79,108.2,-0.55641,0.00041,13.56244]
[1778517326393,28.19,81846.37,108.2,-0.56066,0.00041,13.53922]
[1778517326764,28.19,81846.37,108.2,-0.56066,0.00041,13.53922]
[1778517326978,28.19,81846.37,108.2,-0.56066,0.00041,13.53922]
[1778517327804,28.19,81847.24,108.2,-0.56031,0.00041,13.5412]
[1778517328002,28.19,81847.24,108.2,-0.56031,0.00041,13.5412]
[1778517328656,28.19,81847.32,108.2,-0.56027,0.00041,13.54138]
[1778517330776,28.19,81846.76,108.2,-0.5605,0.00041,13.54008]
[1778517330908,28.19,81846.76,108.2,-0.5605,0.00041,13.54008]
[1778517331187,28.19,81846.76,108.2,-0.5605,0.00041,13.54008]
[1778517331559,28.19,81843.88,108.2,-0.56172,0.00041,13.5259]
[1778517332012,28.19,81843.88,108.2,-0.56172,0.00041,13.5259]
[1778517332566,28.19,81843.88,108.2,-0.56172,0.00041,13.5259]
[1778517332546,28.19,81840.0,108.2,-0.5633,0.00041,13.51672]
[1778517332952,28.19,81840.0,108.2,-0.5633,0.00041,13.51672]
[1778517333107,28.19,81840.0,108.2,-0.5633,0.00041,13.51672]
[1778517333443,28.19,81832.41,108.2,-0.56639,0.00041,13.49816]
[1778517334458,28.19,81832.41,108.2,-0.56639,0.00041,13.49816]
[1778517334511,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517334768,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517334776,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517334919,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517334990,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517335255,28.19,81827.24,108.2,-0.56849,0.00041,13.48507]
[1778517335457,28.19,81835.76,108.2,-0.56502,0.00041,13.50646]
[1778517336221,28.19,81835.76,108.2,-0.56502,0.00041,13.50646]
[1778517336312,28.19,81835.76,108.2,-0.56502,0.00041,13.50646]
[1778517336537,28.19,81843.08,108.2,-0.56204,0.00041,13.52403]
[1778517336623,28.19,81843.08,108.2,-0.56204,0.00041,13.52403]
[1778517337489,28.19,81843.08,108.2,-0.56204,0.00041,13.52403]
[1778517337538,28.19,81850.17,108.2,-0.55915,0.00041,13.54033]
[1778517338480,28.19,81853.47,108.2,-0.55781,0.00041,13.54766]
[1778517343515,28.19,81853.76,108.2,-0.5577,0.00041,13.54825]
[1778517347691,28.18,81854.33,108.2,-0.55747,0.00041,13.54949]
[1778517347757,28.18,81854.33,108.2,-0.55747,0.00041,13.54949]
[1778517347954,28.18,81854.33,108.2,-0.55747,0.00041,13.54949]
[1778517350564,28.18,81860.52,108.2,-0.55494,0.00041,13.56276]
[1778517352823,28.18,81859.57,108.2,-0.55533,0.00041,13.56075]
[1778517359954,28.18,81861.83,108.2,-0.55442,0.00041,13.56545]
[1778517359984,28.18,81861.83,108.2,-0.55442,0.00041,13.56545]
[1778517360562,28.18,81861.83,108.2,-0.55442,0.00041,13.56545]
[1778517360610,28.18,81861.83,108.2,-0.55442,0.00041,13.56545]
[1778517360980,28.18,81870.17,108.2,-0.55101,0.00041,13.58233]
[1778517361949,28.18,81870.17,108.2,-0.55101,0.00041,13.58233]
[1778517362029,28.18,81870.17,108.2,-0.55101,0.00041,13.58233]
[1778517366742,28.17,81873.49,108.2,-0.54966,0.00041,13.58876]
[1778517367340,28.17,81873.49,108.2,-0.54966,0.00041,13.58876]
[1778517367495,28.17,81873.49,108.2,-0.54966,0.00041,13.58876]
[1778517367509,28.17,81876.77,108.2,-0.54832,0.00041,13.59497]
[1778517367684,28.17,81879.43,108.2,-0.54723,0.00041,13.5999]
[1778517372721,28.16,81880.14,108.2,-0.54697,0.00041,13.60108]
[1778517377754,28.16,81879.63,108.2,-0.54717,0.00041,13.60016]
[1778517382789,28.16,81879.27,108.2,-0.54732,0.00041,13.59951]
[1778517387824,28.16,81878.28,108.2,-0.54772,0.00041,13.5977]
[1778517391104,28.16,81879.7,108.2,-0.54714,0.00041,13.60032]
[1778517391862,28.16,81879.7,108.2,-0.54716,0.00041,13.59285]
[1778517392378,28.16,81879.7,108.2,-0.54716,0.00041,13.59285]
[1778517392885,28.16,81879.7,108.2,-0.54716,0.00041,13.59285]
[1778517395887,28.16,81876.65,108.2,-0.54841,0.00041,13.5872]
[1778517397873,28.17,81876.69,108.2,-0.54839,0.00041,13.58729]
[1778517403940,28.17,81877.57,108.2,-0.54802,0.00041,13.58896]
[1778517408973,28.17,81878.98,108.2,-0.54744,0.00041,13.59159]
[1778517409786,28.17,81878.98,108.2,-0.54744,0.00041,13.59159]
[1778517409932,28.17,81878.98,108.2,-0.54744,0.00041,13.59159]
[1778517410189,28.17,81878.98,108.2,-0.54744,0.00041,13.59159]
[1778517413071,28.17,81877.89,108.2,-0.54789,0.00041,13.58958]
[1778517413233,28.17,81882.14,108.2,-0.54614,0.00041,13.59735]
[1778517414008,28.18,81888.12,108.2,-0.54369,0.00041,13.60785]
[1778517416239,28.18,81889.44,108.2,-0.54315,0.00041,13.6101]
[1778517416441,28.18,81889.44,108.2,-0.54315,0.00041,13.6101]
[1778517416731,28.18,81889.32,108.2,-0.54319,0.00041,13.6099]
[1778517417426,28.18,81889.32,108.2,-0.54319,0.00041,13.6099]
[1778517417448,28.18,81884.72,108.2,-0.54508,0.00041,13.60196]
[1778517417801,28.18,81884.72,108.2,-0.54508,0.00041,13.60196]
[1778517417999,28.18,81884.72,108.2,-0.54508,0.00041,13.60196]
[1778517418195,28.18,81884.72,108.2,-0.54508,0.00041,13.60196]
[1778517418278,28.18,81877.16,108.2,-0.54818,0.00041,13.58826]
[1778517419043,28.18,81872.41,108.2,-0.55012,0.00041,13.57923]
[1778517420535,28.18,81872.41,108.2,-0.55012,0.00041,13.57923]
[1778517420561,28.18,81872.41,108.2,-0.55012,0.00041,13.57923]
[1778517420626,28.18,81872.41,108.2,-0.55012,0.00041,13.57923]
[1778517421057,28.18,81869.84,108.2,-0.55117,0.00041,13.57423]
[1778517425825,28.18,81867.85,108.2,-0.55198,0.00041,13.57031]
[1778517426633,28.18,81867.85,108.2,-0.55198,0.00041,13.57031]
[1778517426093,28.19,81855.93,108.2,-0.55685,0.00041,13.54548]
[1778517426958,28.19,81855.93,108.2,-0.55685,0.00041,13.54548]
[1778517427100,28.19,81849.74,108.2,-0.55937,0.00041,13.53179]
[1778517429464,28.19,81849.86,108.2,-0.55932,0.00041,13.53207]
[1778517429531,28.19,81849.86,108.2,-0.55932,0.00041,13.53207]
[1778517429545,28.19,81849.86,108.2,-0.55932,0.00041,13.53207]
[1778517429602,28.19,81849.29,108.2,-0.55955,0.00041,13.53081]
[1778517430552,28.19,81849.29,108.2,-0.55955,0.00041,13.53081]
[1778517430560,28.19,81849.29,108.2,-0.55955,0.00041,13.53081]
[1778517430573,28.19,81849.29,108.2,-0.55955,0.00041,13.53081]
[1778517430600,28.19,81851.88,108.2,-0.55849,0.00041,13.53664]
[1778517431137,28.19,81851.88,108.2,-0.55849,0.00041,13.53664]
[1778517431616,28.19,81851.88,108.2,-0.55849,0.00041,13.53664]
[1778517431197,28.19,81846.92,108.2,-0.56051,0.00041,13.52543]
[1778517432135,28.19,81841.68,108.2,-0.56264,0.00041,13.51322]
[1778517433514,28.19,81841.68,108.2,-0.56264,0.00041,13.51322]
[1778517434476,28.19,81841.26,108.2,-0.56281,0.00041,13.51225]
[1778517437624,28.2,81841.0,108.2,-0.56291,0.00041,13.51168]
[1778517438064,28.2,81840.49,108.2,-0.56311,0.00041,13.51048]
[1778517438177,28.2,81842.3,108.2,-0.56237,0.00041,13.51479]
[1778517439101,28.2,81842.3,108.2,-0.56237,0.00041,13.51479]
[1778517439145,28.2,81842.3,108.2,-0.56237,0.00041,13.51479]
[1778517439178,28.2,81842.3,108.2,-0.56237,0.00041,13.51479]
[1778517439195,28.2,81843.53,108.2,-0.56187,0.00041,13.51769]
[1778517440374,28.2,81843.53,108.2,-0.56187,0.00041,13.51769]
[1778517440464,28.2,81843.53,108.2,-0.56187,0.00041,13.51769]
[1778517440611,28.2,81835.01,108.2,-0.56534,0.00041,13.49724]
[1778517441522,28.2,81835.01,108.2,-0.56534,0.00041,13.49724]
[1778517441580,28.2,81824.56,108.2,-0.56958,0.00041,13.47079]
[1778517442213,28.2,81827.52,108.2,-0.56838,0.00041,13.47844]
[1778517443234,28.2,81827.52,108.2,-0.56838,0.00041,13.47844]
[1778517443510,28.2,81827.52,108.2,-0.56838,0.00041,13.47844]
[1778517443553,28.2,81834.25,108.2,-0.56564,0.00041,13.49541]
[1778517443703,28.2,81834.25,108.2,-0.56564,0.00041,13.49541]
[1778517444227,28.21,81837.31,108.2,-0.56439,0.00041,13.50292]
[1778517445567,28.21,81837.31,108.2,-0.56439,0.00041,13.50292]
[1778517446241,28.21,81834.37,108.2,-0.56559,0.00041,13.49574]
[1778517449734,28.21,81832.95,108.2,-0.56616,0.00041,13.49226]
[1778517452734,28.21,81831.94,108.2,-0.5666,0.00041,13.48225]
[1778517453290,28.21,81828.76,108.2,-0.56789,0.00041,13.47423]
[1778517454321,28.21,81828.76,108.2,-0.56789,0.00041,13.47423]
[1778517454393,28.21,81828.76,108.2,-0.56789,0.00041,13.47423]
[1778517454678,28.22,81825.51,108.2,-0.5692,0.00041,13.46592]
[1778517455304,28.22,81821.03,108.2,-0.57102,0.00041,13.45417]
[1778517456005,28.22,81821.03,108.2,-0.57102,0.00041,13.45417]
[1778517456282,28.22,81821.03,108.2,-0.57102,0.00041,13.45417]
[1778517456311,28.22,81818.18,108.2,-0.57218,0.00041,13.44655]
[1778517457318,28.22,81825.51,108.2,-0.5692,0.00041,13.46594]
[1778517458325,28.22,81829.8,108.2,-0.56746,0.00041,13.47694]
[1778517460642,28.22,81829.74,108.2,-0.56748,0.00041,13.47679]
[1778517463360,28.22,81826.94,108.2,-0.56862,0.00041,13.46964]
[1778517468310,28.22,81826.46,108.2,-0.56881,0.00041,13.46841]
[1778517468395,28.22,81823.45,108.2,-0.57003,0.00041,13.46059]
[1778517468856,28.22,81823.45,108.2,-0.57003,0.00041,13.46059]
[1778517469282,28.22,81823.45,108.2,-0.57003,0.00041,13.46059]
[1778517469402,28.22,81815.66,108.2,-0.57319,0.00041,13.43976]
[1778517470276,28.22,81815.66,108.2,-0.57319,0.00041,13.43976]
[1778517470387,28.22,81815.66,108.2,-0.57319,0.00041,13.43976]
[1778517470400,28.22,81815.66,108.2,-0.57319,0.00041,13.43976]
[1778517470409,28.22,81808.04,108.2,-0.57628,0.00041,13.41858]
[1778517472423,28.22,81804.58,108.2,-0.57768,0.0004,13.40873]
[1778517473163,28.22,81804.58,108.2,-0.57768,0.0004,13.40873]
[1778517473202,28.22,81804.58,108.2,-0.57768,0.0004,13.40873]
[1778517473430,28.22,81799.53,108.2,-0.57971,0.0004,13.39403]
[1778517474978,28.22,81797.71,108.2,-0.58045,0.0004,13.38866]
[1778517475444,28.23,81800.0,108.2,-0.57952,0.0004,13.39546]
[1778517480479,28.23,81801.41,108.2,-0.57893,0.0004,13.39972]
[1778517481244,28.23,81801.41,108.2,-0.57893,0.0004,13.39972]
[1778517481486,28.23,81810.68,108.2,-0.57518,0.00041,13.42624]
[1778517483483,28.23,81811.21,108.2,-0.57496,0.00041,13.42775]
[1778517483492,28.23,81811.21,108.2,-0.57496,0.00041,13.42775]
[1778517483557,28.23,81811.21,108.2,-0.57496,0.00041,13.42775]
[1778517483580,28.24,81814.28,108.2,-0.57371,0.00041,13.43626]
[1778517483841,28.24,81814.28,108.2,-0.57371,0.00041,13.43626]
[1778517483940,28.24,81814.28,108.2,-0.57371,0.00041,13.43626]
[1778517484247,28.24,81814.28,108.2,-0.57371,0.00041,13.43626]
[1778517484393,28.24,81814.28,108.2,-0.57371,0.00041,13.43626]
[1778517484507,28.24,81819.03,108.2,-0.57178,0.00041,13.44916]
[1778517485514,28.24,81824.49,108.2,-0.56956,0.00041,13.4636]
[1778517487104,28.24,81825.22,108.2,-0.56927,0.00041,13.4655]
[1778517487256,28.24,81825.22,108.2,-0.56927,0.00041,13.4655]
[1778517487336,28.24,81825.22,108.2,-0.56927,0.00041,13.4655]
[1778517487435,28.24,81825.22,108.2,-0.56927,0.00041,13.4655]
[1778517487528,28.24,81839.09,108.2,-0.56362,0.00041,13.50014]
[1778517488535,28.24,81847.52,108.2,-0.56019,0.00041,13.51988]
[1778517489019,28.24,81847.52,108.2,-0.56019,0.00041,13.51988]
[1778517489034,28.24,81847.52,108.2,-0.56019,0.00041,13.51988]
[1778517489038,28.24,81847.52,108.2,-0.56019,0.00041,13.51988]
[1778517489542,28.24,81853.97,108.2,-0.55756,0.00041,13.53431]
[1778517491556,28.24,81856.5,108.2,-0.55652,0.00041,13.53982]
[1778517492611,28.24,81856.5,108.2,-0.55652,0.00041,13.53982]
[1778517493002,28.24,81856.25,108.2,-0.55662,0.00041,13.53929]
[1778517493570,28.24,81851.33,108.2,-0.55863,0.00041,13.52851]
[1778517497111,28.25,81848.97,108.2,-0.55958,0.00041,13.52326]
[1778517497713,28.25,81848.97,108.2,-0.55958,0.00041,13.52326]
[1778517497599,28.25,81851.84,108.2,-0.55841,0.00041,13.52969]
[1778517498606,28.25,81849.09,108.2,-0.55953,0.00041,13.52354]
[1778517499780,28.25,81849.45,108.2,-0.55938,0.00041,13.52438]
[1778517500279,28.25,81849.45,108.2,-0.55938,0.00041,13.52438]
[1778517500372,28.25,81849.45,108.2,-0.55938,0.00041,13.52438]
[1778517500633,28.25,81839.59,108.2,-0.56339,0.00041,13.5015]
[1778517501636,28.25,81832.43,108.2,-0.5663,0.00041,13.48403]
[1778517502178,28.25,81832.43,108.2,-0.5663,0.00041,13.48403]
[1778517502644,28.25,81825.06,108.2,-0.56929,0.00041,13.4653]
[1778517503099,28.25,81825.06,108.2,-0.56929,0.00041,13.4653]
[1778517503651,28.25,81823.13,108.2,-0.57007,0.00041,13.46031]
[1778517505665,28.26,81827.07,108.2,-0.56846,0.00041,13.47057]
[1778517510287,28.26,81829.17,108.2,-0.5676,0.00041,13.47599]
[1778517515735,28.27,81829.52,108.2,-0.56748,0.00041,13.46943]
[1778517520770,28.27,81831.95,108.2,-0.56648,0.00041,13.47561]
[1778517525805,28.28,81830.35,108.2,-0.56712,0.00041,13.47167]
[1778517529833,28.28,81827.98,108.2,-0.56807,0.00041,13.46572]
[1778517534868,28.29,81829.16,108.2,-0.56758,0.00041,13.4688]
[1778517539903,28.29,81828.71,108.2,-0.56775,0.00041,13.46773]
[1778517541355,28.29,81828.71,108.2,-0.56775,0.00041,13.46773]
[1778517541410,28.29,81826.3,108.2,-0.56873,0.00041,13.46159]
[1778517541825,28.29,81826.3,108.2,-0.56873,0.00041,13.46159]
[1778517542924,28.29,81830.94,108.2,-0.56684,0.00041,13.47339]
[1778517545697,28.29,81832.37,108.2,-0.56626,0.00041,13.47697]
[1778517547806,28.3,81832.27,108.2,-0.56629,0.00041,13.47674]
[1778517551273,28.3,81829.57,108.2,-0.56738,0.00041,13.47003]
[1778517551788,28.3,81829.57,108.2,-0.56738,0.00041,13.47003]
[1778517551279,28.3,81826.2,108.2,-0.56874,0.00041,13.46146]
[1778517551989,28.3,81831.69,108.2,-0.56651,0.00041,13.47537]
[1778517553022,28.3,81831.69,108.2,-0.56651,0.00041,13.47537]
[1778517553033,28.3,81831.69,108.2,-0.56651,0.00041,13.47537]
[1778517553235,28.3,81831.69,108.2,-0.56651,0.00041,13.47537]
[1778517553285,28.3,81835.74,108.2,-0.56487,0.00041,13.48537]
[1778517554003,28.3,81840.6,108.2,-0.56289,0.00041,13.49706]
[1778517554953,28.3,81840.6,108.2,-0.56289,0.00041,13.49706]
[1778517558485,28.3,81841.73,108.2,-0.56243,0.00041,13.49974]
[1778517558724,28.31,81842.02,108.2,-0.56231,0.00041,13.50043]
[1778517559038,28.31,81845.6,108.2,-0.56086,0.00041,13.50875]
[1778517559835,28.31,81845.6,108.2,-0.56086,0.00041,13.50875]
[1778517560761,28.31,81845.6,108.2,-0.56086,0.00041,13.50875]
[1778517560952,28.31,81845.94,108.2,-0.56071,0.00041,13.50955]
[1778517561441,28.31,81845.94,108.2,-0.56071,0.00041,13.50955]
[1778517561565,28.31,81845.94,108.2,-0.56071,0.00041,13.50955]
[1778517561658,28.31,81843.04,108.2,-0.56189,0.00041,13.50285]
[1778517562352,28.31,81835.92,108.2,-0.56478,0.00041,13.48589]
[1778517564791,28.31,81833.34,108.2,-0.56582,0.00041,13.47961]
[1778517565080,28.31,81830.95,108.2,-0.56679,0.00041,13.47367]
[1778517566087,28.31,81828.24,108.2,-0.56789,0.00041,13.46686]
[1778517567188,28.31,81828.24,108.2,-0.56789,0.00041,13.46686]
[1778517568748,28.31,81829.19,108.2,-0.5675,0.00041,13.46928]
[1778517569079,28.32,81831.26,108.2,-0.56665,0.00041,13.47451]
[1778517569108,28.32,81828.43,108.2,-0.5678,0.00041,13.46739]
[1778517570115,28.32,81825.18,108.2,-0.56912,0.00041,13.45908]
[1778517571122,28.32,81827.45,108.2,-0.56823,0.00041,13.45738]
[1778517576129,28.32,81826.6,108.2,-0.56857,0.00041,13.45527]
[1778517576157,28.32,81818.38,108.2,-0.57189,0.0004,13.43376]
[1778517577248,28.32,81818.38,108.2,-0.57189,0.0004,13.43376]
[1778517577343,28.32,81818.38,108.2,-0.57189,0.0004,13.43376]
[1778517577456,28.32,81818.38,108.2,-0.57189,0.0004,13.43376]
[1778517578171,28.33,81821.47,108.2,-0.57064,0.0004,13.442]
[1778517579178,28.33,81824.02,108.2,-0.5696,0.00041,13.44869]
[1778517583257,28.33,81822.52,108.2,-0.5702,0.0004,13.44484]
[1778517589332,28.34,81822.36,108.2,-0.57024,0.0004,13.44455]
[1778517590925,28.34,81821.7,108.2,-0.5705,0.0004,13.44284]
[1778517591346,28.34,81819.02,108.2,-0.57159,0.0004,13.43578]
[1778517592353,28.34,81816.3,108.2,-0.57268,0.0004,13.42849]
[1778517593360,28.34,81823.01,108.2,-0.56997,0.0004,13.44631]
[1778517595327,28.34,81824.92,108.2,-0.56919,0.0004,13.45128]
[1778517600412,28.35,81824.54,108.2,-0.56933,0.0004,13.45041]
[1778517601521,28.35,81824.54,108.2,-0.56933,0.0004,13.45041]
[1778517601621,28.35,81819.24,108.2,-0.57147,0.0004,13.43652]
[1778517604440,28.35,81821.56,108.2,-0.57053,0.0004,13.44268]
[1778517607379,28.35,81821.06,108.2,-0.57073,0.0004,13.44139]
[1778517607459,28.35,81821.06,108.2,-0.57073,0.0004,13.44139]
[1778517609476,28.36,81817.48,108.2,-0.57217,0.0004,13.43192]
[1778517613402,28.36,81817.67,108.2,-0.57209,0.0004,13.43245]
[1778517616197,28.36,81818.27,108.2,-0.57183,0.0004,13.43412]
[1778517619105,28.36,81816.78,108.2,-0.57243,0.0004,13.43017]
[1778517619572,28.36,81816.78,108.2,-0.57243,0.0004,13.43017]
[1778517619754,28.36,81816.78,108.2,-0.57243,0.0004,13.43017]
[1778517619817,28.37,81813.48,108.2,-0.57376,0.0004,13.42125]
[1778517620554,28.37,81810.54,108.2,-0.57494,0.0004,13.41315]
[1778517622979,28.37,81808.51,108.2,-0.57576,0.0004,13.40753]
[1778517623042,28.37,81808.51,108.2,-0.57576,0.0004,13.40753]
[1778517625702,28.37,81807.94,108.2,-0.57598,0.0004,13.40596]
[1778517626153,28.37,81808.44,108.2,-0.57578,0.0004,13.40738]
[1778517628682,28.37,81809.32,108.2,-0.57542,0.0004,13.40985]
[1778517628769,28.37,81806.62,108.2,-0.57651,0.0004,13.40228]
[1778517629862,28.37,81799.2,108.2,-0.5795,0.0004,13.38093]
[1778517630390,28.37,81799.2,108.2,-0.5795,0.0004,13.38093]
[1778517630709,28.37,81791.93,108.2,-0.58242,0.0004,13.35929]
[1778517631510,28.37,81791.93,108.2,-0.58242,0.0004,13.35929]
[1778517631646,28.37,81784.34,108.2,-0.58552,0.0004,13.32833]
[1778517632654,28.37,81778.11,108.2,-0.58802,0.0004,13.30858]
[1778517633004,28.37,81778.11,108.2,-0.58802,0.0004,13.30858]
[1778517634669,28.38,81774.8,108.2,-0.58934,0.0004,13.29792]
[1778517635579,28.38,81774.8,108.2,-0.58934,0.0004,13.29792]
[1778517635675,28.38,81772.4,108.2,-0.5903,0.0004,13.29009]
[1778517636259,28.38,81772.4,108.2,-0.5903,0.0004,13.29009]
[1778517636682,28.38,81770.04,108.2,-0.59124,0.0004,13.28233]
[1778517637611,28.38,81770.04,108.2,-0.59124,0.0004,13.28233]
[1778517637917,28.38,81770.21,108.2,-0.59116,0.0004,13.28293]
[1778517637925,28.38,81770.21,108.2,-0.59116,0.0004,13.28293]
[1778517638013,28.38,81770.21,108.2,-0.59116,0.0004,13.28293]
[1778517638697,28.38,81777.47,108.2,-0.58825,0.0004,13.30671]
[1778517639564,28.38,81777.47,108.2,-0.58825,0.0004,13.30671]
[1778517639704,28.38,81782.1,108.2,-0.58639,0.0004,13.32153]
[1778517639920,28.38,81782.1,108.2,-0.58639,0.0004,13.32153]
[1778517642150,28.39,81780.47,108.2,-0.58703,0.0004,13.31641]
[1778517644016,28.39,81782.72,108.2,-0.58612,0.0004,13.32359]
[1778517645006,28.39,81781.07,108.2,-0.58678,0.0004,13.31841]
[1778517646756,28.39,81778.38,108.2,-0.58785,0.0004,13.30991]
[1778517647052,28.39,81778.38,108.2,-0.58785,0.0004,13.30991]
[1778517647243,28.39,81778.38,108.2,-0.58785,0.0004,13.30991]
[1778517647267,28.39,81778.38,108.2,-0.58785,0.0004,13.30991]
[1778517647519,28.39,81778.38,108.2,-0.58785,0.0004,13.30991]
[1778517647763,28.39,81774.54,108.2,-0.58938,0.0004,13.29753]
[1778517648770,28.4,81771.66,108.2,-0.59053,0.0004,13.28814]
[1778517649001,28.4,81771.66,108.2,-0.59053,0.0004,13.28814]
[1778517650317,28.4,81771.76,108.2,-0.59049,0.0004,13.28852]
[1778517651020,28.4,81772.03,108.2,-0.59036,0.0004,13.28951]
[1778517655646,28.41,81770.23,108.2,-0.59106,0.0004,13.28378]
[1778517655661,28.41,81770.23,108.2,-0.59106,0.0004,13.28378]
[1778517655785,28.41,81770.23,108.2,-0.59106,0.0004,13.28378]
[1778517655819,28.41,81772.61,108.2,-0.5901,0.0004,13.29168]
[1778517656968,28.41,81773.3,108.2,-0.58982,0.0004,13.29399]
[1778517657431,28.41,81773.3,108.2,-0.58982,0.0004,13.29399]
[1778517659847,28.42,81770.61,108.2,-0.59087,0.0004,13.2853]
[1778517659954,28.42,81770.61,108.2,-0.59087,0.0004,13.2853]
[1778517660622,28.42,81770.61,108.2,-0.59087,0.0004,13.2853]
[1778517660951,28.42,81771.16,108.2,-0.59065,0.0004,13.28717]
[1778517662381,28.42,81769.16,108.2,-0.59144,0.0004,13.28061]
[1778517662530,28.42,81769.16,108.2,-0.59144,0.0004,13.28061]
[1778517662868,28.43,81772.06,108.2,-0.59027,0.0004,13.29024]
[1778517664882,28.43,81775.63,108.2,-0.58883,0.0004,13.30197]
[1778517665889,28.43,81777.9,108.2,-0.58792,0.0004,13.30933]
[1778517666749,28.43,81777.9,108.2,-0.58792,0.0004,13.30933]
[1778517666812,28.43,81777.9,108.2,-0.58792,0.0004,13.30933]
[1778517666866,28.43,81777.9,108.2,-0.58792,0.0004,13.30933]
[1778517666896,28.43,81781.32,108.2,-0.58655,0.0004,13.32021]
[1778517667242,28.43,81781.32,108.2,-0.58655,0.0004,13.32021]
[1778517667326,28.43,81781.32,108.2,-0.58655,0.0004,13.32021]
[1778517672132,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517672273,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517672470,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517672897,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517673183,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517673456,28.44,81783.84,108.2,-0.58551,0.0004,13.32832]
[1778517673759,28.44,81772.16,108.2,-0.59018,0.0004,13.29095]
[1778517674125,28.44,81772.16,108.2,-0.59018,0.0004,13.29095]
[1778517674756,28.44,81772.16,108.2,-0.59018,0.0004,13.29095]
[1778517674857,28.44,81764.3,108.2,-0.59332,0.0004,13.26478]
[1778517675194,28.44,81764.3,108.2,-0.59332,0.0004,13.26478]
[1778517675205,28.44,81764.3,108.2,-0.59332,0.0004,13.26478]
[1778517675590,28.44,81764.3,108.2,-0.59332,0.0004,13.26478]
[1778517675874,28.44,81764.3,108.2,-0.59332,0.0004,13.26478]
[1778517676839,28.44,81766.41,108.2,-0.59247,0.0004,13.27191]
[1778517676873,28.44,81759.97,108.2,-0.59504,0.0004,13.25009]
[1778517677165,28.44,81759.97,108.2,-0.59504,0.0004,13.25009]
[1778517677926,28.45,81745.02,108.2,-0.60098,0.0004,13.19727]
[1778517677978,28.45,81740.51,108.2,-0.60277,0.0004,13.18074]
[1778517682456,28.45,81739.12,108.2,-0.6033,0.0004,13.17575]
[1778517683506,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683532,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683644,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683747,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683824,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683939,28.45,81738.98,108.2,-0.60335,0.0004,13.17528]
[1778517683879,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684089,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684485,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684541,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684678,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684724,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684742,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684942,28.45,81738.67,108.2,-0.60347,0.0004,13.17418]
[1778517684796,28.46,81730.2,108.2,-0.60682,0.0004,13.1423]
[1778517685505,28.46,81730.2,108.2,-0.60682,0.0004,13.1423]
[1778517685761,28.46,81730.2,108.2,-0.60682,0.0004,13.1423]
[1778517685923,28.46,81730.2,108.2,-0.60682,0.0004,13.1423]
[1778517685905,28.46,81725.49,108.2,-0.60867,0.00039,13.1242]
[1778517687693,28.46,81723.0,108.2,-0.60965,0.00039,13.11456]
[1778517688557,28.46,81723.0,108.2,-0.60965,0.00039,13.11456]
[1778517689173,28.46,81721.0,108.2,-0.61043,0.00039,13.10673]
[1778517689270,28.46,81721.0,108.2,-0.61043,0.00039,13.10673]
[1778517689778,28.46,81721.0,108.2,-0.61043,0.00039,13.10673]
[1778517690211,28.46,81710.79,108.2,-0.61445,0.00039,13.06585]
[1778517691188,28.46,81710.79,108.2,-0.61445,0.00039,13.06585]
[1778517691275,28.46,81706.85,108.2,-0.61606,0.00039,13.04204]
[1778517692090,28.46,81706.85,108.2,-0.61606,0.00039,13.04204]
[1778517694026,28.46,81707.4,108.2,-0.61583,0.00039,13.04444]
[1778517694596,28.47,81712.82,108.2,-0.61369,0.00039,13.06661]
[1778517695370,28.47,81712.82,108.2,-0.61369,0.00039,13.06661]
[1778517695415,28.47,81717.15,108.2,-0.61198,0.00039,13.08406]
[1778517696119,28.47,81720.27,108.2,-0.61075,0.00039,13.09648]
[1778517697740,28.47,81720.27,108.2,-0.61075,0.00039,13.09648]
[1778517697826,28.47,81725.29,108.2,-0.60875,0.00039,13.11629]
[1778517698801,28.47,81725.29,108.2,-0.60875,0.00039,13.11629]
[1778517698804,28.47,81728.7,108.2,-0.6074,0.0004,13.12946]
[1778517700994,28.48,81728.95,108.2,-0.60729,0.0004,13.13054]
[1778517701154,28.48,81734.25,108.2,-0.60519,0.0004,13.15074]
[1778517702515,28.48,81734.25,108.2,-0.60519,0.0004,13.15074]
[1778517702535,28.48,81737.74,108.2,-0.6038,0.0004,13.16386]
[1778517703953,28.48,81737.74,108.2,-0.6038,0.0004,13.16386]
[1778517703493,28.48,81743.83,108.2,-0.60139,0.0004,13.18632]
[1778517704089,28.48,81743.83,108.2,-0.60139,0.0004,13.18632]
[1778517704351,28.48,81743.83,108.2,-0.60139,0.0004,13.18632]
[1778517704931,28.48,81756.76,108.2,-0.59624,0.0004,13.23241]
[1778517705840,28.48,81759.93,108.2,-0.59497,0.0004,13.24338]
[1778517706950,28.48,81759.93,108.2,-0.59497,0.0004,13.24338]
[1778517708203,28.48,81756.04,108.2,-0.59652,0.0004,13.22998]
[1778517709717,28.48,81756.04,108.2,-0.59652,0.0004,13.22998]
[1778517709723,28.48,81756.04,108.2,-0.59652,0.0004,13.22998]
[1778517709744,28.48,81756.04,108.2,-0.59652,0.0004,13.22998]
[1778517709827,28.48,81756.04,108.2,-0.59652,0.0004,13.22998]
[1778517710229,28.49,81754.21,108.2,-0.59724,0.0004,13.22364]
[1778517710260,28.49,81748.67,108.2,-0.59944,0.0004,13.20401]
[1778517711852,28.49,81748.67,108.2,-0.59944,0.0004,13.20401]
[1778517711877,28.49,81746.26,108.2,-0.60039,0.0004,13.19544]
[1778517717132,28.5,81746.29,108.2,-0.60035,0.0004,13.19574]
[1778517717750,28.5,81746.29,108.2,-0.60035,0.0004,13.19574]
[1778517717756,28.5,81741.77,108.2,-0.60214,0.0004,13.17935]
[1778517718560,28.5,81741.77,108.2,-0.60214,0.0004,13.17935]
[1778517718891,28.5,81741.77,108.2,-0.60214,0.0004,13.17935]
[1778517718971,28.5,81737.02,108.2,-0.60401,0.0004,13.16192]
[1778517719419,28.5,81737.02,108.2,-0.60401,0.0004,13.16192]
[1778517719520,28.5,81729.13,108.2,-0.60713,0.00039,13.13212]
[1778517720066,28.5,81729.13,108.2,-0.60713,0.00039,13.13212]
[1778517720732,28.5,81729.13,108.2,-0.60713,0.00039,13.13212]
[1778517720761,28.5,81729.13,108.2,-0.60713,0.00039,13.13212]
[1778517720794,28.5,81729.13,108.2,-0.60713,0.00039,13.13212]
[1778517720886,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517721043,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517721539,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517721547,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517721939,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517722036,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517722052,28.5,81722.78,108.2,-0.60962,0.00039,13.10764]
[1778517721778,28.5,81703.62,108.2,-0.61715,0.00039,13.0305]
[1778517722146,28.5,81703.62,108.2,-0.61715,0.00039,13.0305]
[1778517722572,28.5,81679.91,108.2,-0.62641,0.00039,12.92865]
[1778517723363,28.5,81679.91,108.2,-0.62641,0.00039,12.92865]
[1778517723557,28.5,81679.91,108.2,-0.62641,0.00039,12.92865]
[1778517723736,28.5,81679.91,108.2,-0.62641,0.00039,12.92865]
[1778517723919,28.5,81679.91,108.2,-0.62641,0.00039,12.92865]
[1778517723820,28.5,81671.66,108.2,-0.62962,0.00039,12.89162]
[1778517724109,28.5,81671.66,108.2,-0.62962,0.00039,12.89162]
[1778517724478,28.5,81671.66,108.2,-0.62962,0.00039,12.89162]
[1778517724986,28.51,81668.67,108.2,-0.63077,0.00039,12.8781]
[1778517725481,28.51,81668.67,108.2,-0.63077,0.00039,12.8781]
[1778517727661,28.51,81667.29,108.2,-0.6313,0.00039,12.87184]
[1778517727661,28.51,81667.29,108.2,-0.6313,0.00039,12.87184]
[1778517727770,28.51,81667.29,108.2,-0.6313,0.00039,12.87184]
[1778517727861,28.51,81667.29,108.2,-0.6313,0.00039,12.87184]
[1778517727976,28.51,81667.29,108.2,-0.6313,0.00039,12.87184]
[1778517727888,28.51,81666.31,108.2,-0.63167,0.00039,12.86741]
[1778517728632,28.51,81666.31,108.2,-0.63167,0.00039,12.86741]
[1778517728863,28.51,81666.31,108.2,-0.63167,0.00039,12.86741]
[1778517728903,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729075,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729600,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729677,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729683,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729807,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729921,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729995,28.51,81636.74,108.2,-0.64306,0.00038,12.72616]
[1778517729990,28.51,81614.26,108.2,-0.65164,0.00038,12.61195]
[1778517730547,28.51,81614.26,108.2,-0.65164,0.00038,12.61195]
[1778517731086,28.51,81614.26,108.2,-0.65164,0.00038,12.61195]
[1778517730760,28.51,81599.93,108.2,-0.65707,0.00038,12.53624]
[1778517731909,28.51,81599.93,108.2,-0.65707,0.00038,12.53624]
[1778517731941,28.51,81585.59,108.2,-0.66247,0.00038,12.45823]
[1778517732138,28.51,81585.59,108.2,-0.66247,0.00038,12.45823]
[1778517732912,28.51,81585.59,108.2,-0.66247,0.00038,12.45823]
[1778517732791,28.53,81588.46,108.2,-0.66131,0.00038,12.4751]
[1778517733998,28.53,81588.46,108.2,-0.66131,0.00038,12.4751]
[1778517733410,28.53,81590.79,108.2,-0.66043,0.00038,12.48795]
[1778517734870,28.53,81590.79,108.2,-0.66043,0.00038,12.48795]
[1778517734885,28.53,81603.66,108.2,-0.65556,0.00038,12.55747]
[1778517735069,28.53,81603.66,108.2,-0.65556,0.00038,12.55747]
[1778517735564,28.53,81603.66,108.2,-0.65556,0.00038,12.55747]
[1778517735735,28.53,81622.46,108.2,-0.64842,0.00038,12.65561]
[1778517736466,28.53,81627.54,108.2,-0.64647,0.00038,12.6815]
[1778517739162,28.53,81626.62,108.2,-0.64682,0.00038,12.67697]
[1778517739664,28.53,81626.62,108.2,-0.64682,0.00038,12.67697]
[1778517739785,28.53,81626.62,108.2,-0.64682,0.00038,12.67697]
[1778517739804,28.54,81616.9,108.2,-0.65051,0.00038,12.6273]
[1778517740908,28.54,81616.9,108.2,-0.65051,0.00038,12.6273]
[1778517741001,28.54,81616.9,108.2,-0.65051,0.00038,12.6273]
[1778517740980,28.54,81610.35,108.2,-0.653,0.00038,12.59319]
[1778517741226,28.54,81610.35,108.2,-0.653,0.00038,12.59319]
[1778517742001,28.54,81610.35,108.2,-0.653,0.00038,12.59319]
[1778517742010,28.54,81610.35,108.2,-0.653,0.00038,12.59319]
[1778517741870,28.54,81602.65,108.2,-0.65592,0.00038,12.55251]
[1778517742708,28.54,81602.65,108.2,-0.65592,0.00038,12.55251]
[1778517742841,28.54,81602.65,108.2,-0.65592,0.00038,12.55251]
[1778517742877,28.54,81608.86,108.2,-0.65356,0.00038,12.58546]
[1778517743792,28.54,81608.86,108.2,-0.65356,0.00038,12.58546]
[1778517743890,28.54,81616.07,108.2,-0.65082,0.00038,12.62315]
[1778517744102,28.54,81616.07,108.2,-0.65082,0.00038,12.62315]
[1778517744809,28.54,81616.07,108.2,-0.65082,0.00038,12.62315]
[1778517744873,28.54,81622.28,108.2,-0.64845,0.00038,12.65512]
[1778517745326,28.54,81622.28,108.2,-0.64845,0.00038,12.65512]
[1778517745332,28.54,81622.28,108.2,-0.64845,0.00038,12.65512]
[1778517745438,28.54,81622.28,108.2,-0.64845,0.00038,12.65512]
[1778517745840,28.54,81622.28,108.2,-0.64845,0.00038,12.65512]
[1778517745972,28.54,81631.62,108.2,-0.64488,0.00038,12.70246]
[1778517746518,28.54,81631.62,108.2,-0.64488,0.00038,12.70246]
[1778517746881,28.54,81631.62,108.2,-0.64488,0.00038,12.70246]
[1778517746943,28.54,81644.55,108.2,-0.63992,0.00038,12.76618]
[1778517747442,28.54,81644.55,108.2,-0.63992,0.00038,12.76618]
[1778517747700,28.54,81644.55,108.2,-0.63992,0.00038,12.76618]
[1778517747789,28.54,81651.23,108.2,-0.63735,0.00039,12.79841]
[1778517748756,28.54,81651.23,108.2,-0.63735,0.00039,12.79841]
[1778517748757,28.54,81651.23,108.2,-0.63735,0.00039,12.79841]
[1778517748878,28.54,81651.23,108.2,-0.63735,0.00039,12.79841]
[1778517748962,28.54,81642.79,108.2,-0.64058,0.00038,12.75781]
[1778517749915,28.54,81642.79,108.2,-0.64058,0.00038,12.75781]
[1778517750015,28.54,81635.68,108.2,-0.6433,0.00038,12.72294]
[1778517751029,28.54,81635.68,108.2,-0.6433,0.00038,12.72294]
[1778517751162,28.54,81636.51,108.2,-0.64299,0.00038,12.72705]
[1778517751574,28.55,81634.12,108.2,-0.64397,0.00038,12.70737]
[1778517752579,28.55,81637.59,108.2,-0.64264,0.00038,12.72463]
[1778517753229,28.55,81637.59,108.2,-0.64264,0.00038,12.72463]
[1778517753965,28.55,81637.59,108.2,-0.64264,0.00038,12.72463]
[1778517753991,28.55,81629.53,108.2,-0.64571,0.00038,12.68464]
[1778517755005,28.55,81629.53,108.2,-0.64571,0.00038,12.68464]
[1778517754593,28.55,81617.64,108.2,-0.65025,0.00038,12.62407]
[1778517755820,28.55,81617.64,108.2,-0.65025,0.00038,12.62407]
[1778517755977,28.55,81617.64,108.2,-0.65025,0.00038,12.62407]
[1778517756013,28.55,81614.65,108.2,-0.65137,0.00038,12.60877]
[1778517756608,28.55,81622.89,108.2,-0.64823,0.00038,12.65119]
[1778517760382,28.56,81623.46,108.2,-0.648,0.00038,12.65435]
[1778517761027,28.56,81623.46,108.2,-0.648,0.00038,12.65435]
[1778517760636,28.56,81617.91,108.2,-0.6501,0.00038,12.62602]
[1778517761475,28.56,81617.91,108.2,-0.6501,0.00038,12.62602]
[1778517761903,28.56,81617.91,108.2,-0.6501,0.00038,12.62602]
[1778517762026,28.56,81617.91,108.2,-0.6501,0.00038,12.62602]
[1778517761997,28.56,81605.89,108.2,-0.65465,0.00038,12.56349]
[1778517762219,28.56,81605.89,108.2,-0.65465,0.00038,12.56349]
[1778517762650,28.56,81597.26,108.2,-0.65791,0.00038,12.51743]
[1778517765671,28.57,81599.7,108.2,-0.65695,0.00038,12.53101]
[1778517766529,28.57,81599.7,108.2,-0.65695,0.00038,12.53101]
[1778517766678,28.57,81605.14,108.2,-0.65488,0.00038,12.56012]
[1778517767530,28.57,81605.14,108.2,-0.65488,0.00038,12.56012]
[1778517767685,28.57,81600.12,108.2,-0.65677,0.00038,12.53353]
[1778517768693,28.57,81589.09,108.2,-0.66092,0.00038,12.47401]
[1778517769700,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770058,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770150,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770478,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770713,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770893,28.57,81587.36,108.2,-0.66156,0.00038,12.46469]
[1778517770926,28.58,81583.64,108.2,-0.66294,0.00038,12.44436]
[1778517771062,28.58,81583.64,108.2,-0.66294,0.00038,12.44436]
[1778517771714,28.58,81581.16,108.2,-0.66386,0.00037,12.43074]
[1778517772721,28.58,81575.41,108.2,-0.66601,0.00037,12.39878]
[1778517774735,28.6,81579.75,108.2,-0.66426,0.00037,12.42477]
[1778517776224,28.6,81578.91,108.2,-0.66457,0.00037,12.42023]
[1778517776282,28.6,81578.91,108.2,-0.66457,0.00037,12.42023]
[1778517776981,28.6,81578.91,108.2,-0.66457,0.00037,12.42023]
[1778517777011,28.61,81584.86,108.2,-0.66232,0.00037,12.45345]
[1778517777223,28.61,81584.86,108.2,-0.66232,0.00037,12.45345]
[1778517777756,28.61,81578.29,108.2,-0.66478,0.00037,12.41707]
[1778517778232,28.61,81578.29,108.2,-0.66478,0.00037,12.41707]
[1778517778763,28.61,81576.02,108.2,-0.66562,0.00037,12.40454]
[1778517779770,28.61,81579.21,108.2,-0.66442,0.00037,12.42249]
[1778517780777,28.61,81581.71,108.2,-0.66347,0.00037,12.4365]
[1778517782527,28.61,81581.57,108.2,-0.66351,0.00037,12.43588]
[1778517782791,28.62,81575.34,108.2,-0.66583,0.00037,12.40135]
[1778517783539,28.62,81575.34,108.2,-0.66583,0.00037,12.40135]
[1778517783883,28.62,81575.34,108.2,-0.66583,0.00037,12.40135]
[1778517784063,28.62,81575.34,108.2,-0.66583,0.00037,12.40135]
[1778517783941,28.62,81572.55,108.2,-0.66686,0.00037,12.38582]
[1778517784705,28.62,81572.55,108.2,-0.66686,0.00037,12.38582]
[1778517784855,28.62,81572.55,108.2,-0.66686,0.00037,12.38582]
[1778517784867,28.62,81572.55,108.2,-0.66686,0.00037,12.38582]
[1778517784955,28.62,81558.41,108.2,-0.6721,0.00037,12.30534]
[1778517785406,28.62,81558.41,108.2,-0.6721,0.00037,12.30534]
[1778517785820,28.63,81563.0,108.2,-0.67035,0.00037,12.33251]
[1778517786837,28.65,81565.77,108.2,-0.66921,0.00037,12.34995]
[1778517787834,28.66,81567.66,108.2,-0.66842,0.00037,12.36204]
[1778517789014,28.66,81567.66,108.2,-0.66842,0.00037,12.36204]
[1778517789848,28.68,81563.29,108.2,-0.66996,0.00037,12.33842]
[1778517790474,28.68,81563.29,108.2,-0.66996,0.00037,12.33842]
[1778517790939,28.68,81563.29,108.2,-0.66996,0.00037,12.33842]
[1778517790954,28.68,81553.32,108.2,-0.67362,0.00037,12.28148]
[1778517791830,28.68,81553.32,108.2,-0.67362,0.00037,12.28148]
[1778517791869,28.69,81546.78,108.2,-0.67599,0.00037,12.24389]
[1778517792203,28.69,81546.78,108.2,-0.67599,0.00037,12.24389]
[1778517793217,28.7,81546.26,108.2,-0.67611,0.00037,12.2419]
[1778517793394,28.7,81546.26,108.2,-0.67611,0.00037,12.2419]
[1778517793973,28.7,81546.26,108.2,-0.67611,0.00037,12.2419]
[1778517793977,28.73,81539.24,108.2,-0.67852,0.00037,12.20304]
[1778517794890,28.73,81543.94,108.2,-0.6768,0.00037,12.23081]
[1778517795367,28.73,81543.94,108.2,-0.6768,0.00037,12.23081]
[1778517795661,28.73,81543.94,108.2,-0.6768,0.00037,12.23081]
[1778517795898,28.74,81557.78,108.2,-0.67163,0.00037,12.31251]
[1778517796459,28.74,81557.78,108.2,-0.67163,0.00037,12.31251]
[1778517796834,28.74,81557.78,108.2,-0.67163,0.00037,12.31251]
[1778517796905,28.76,81565.85,108.2,-0.66854,0.00037,12.35997]
[1778517797912,28.76,81569.01,108.2,-0.66736,0.00037,12.37787]
[1778517800638,28.76,81567.56,108.2,-0.66789,0.00037,12.36982]
[1778517800719,28.76,81567.56,108.2,-0.66789,0.00037,12.36982]
[1778517800822,28.76,81567.56,108.2,-0.66789,0.00037,12.36982]
[1778517800933,28.76,81573.66,108.2,-0.66563,0.00037,12.404]
[1778517801941,28.76,81573.66,108.2,-0.66563,0.00037,12.404]
[1778517801961,28.76,81578.22,108.2,-0.66393,0.00037,12.42934]
[1778517802787,28.76,81578.22,108.2,-0.66393,0.00037,12.42934]
[1778517803066,28.76,81578.22,108.2,-0.66393,0.00037,12.42934]
[1778517802947,28.76,81575.69,108.2,-0.66487,0.00037,12.41538]
[1778517803162,28.76,81575.69,108.2,-0.66487,0.00037,12.41538]
[1778517803197,28.76,81575.69,108.2,-0.66487,0.00037,12.41538]
[1778517803954,28.76,81577.94,108.2,-0.66403,0.00037,12.42784]
[1778517804572,28.76,81577.94,108.2,-0.66403,0.00037,12.42784]
[1778517804621,28.76,81577.94,108.2,-0.66403,0.00037,12.42784]
[1778517804961,28.77,81582.01,108.2,-0.66251,0.00037,12.45029]
[1778517805968,28.77,81584.24,108.2,-0.66168,0.00037,12.46254]
[1778517806289,28.77,81584.24,108.2,-0.66168,0.00037,12.46254]
[1778517806975,28.77,81594.31,108.2,-0.6579,0.00037,12.51701]
[1778517808989,28.77,81592.97,108.2,-0.65839,0.00037,12.51008]
[1778517814024,28.78,81596.0,108.2,-0.65731,0.00037,12.51872]
[1778517815032,28.78,81602.11,108.2,-0.65501,0.00038,12.55115]
[1778517815601,28.78,81602.11,108.2,-0.65501,0.00038,12.55115]
[1778517815601,28.78,81602.11,108.2,-0.65501,0.00038,12.55115]
[1778517816099,28.78,81602.11,108.2,-0.65501,0.00038,12.55115]
[1778517816599,28.78,81602.98,108.2,-0.65468,0.00038,12.55577]
[1778517816731,28.78,81602.98,108.2,-0.65468,0.00038,12.55577]
[1778517817046,28.78,81608.44,108.2,-0.65261,0.00038,12.58438]
[1778517817935,28.78,81608.44,108.2,-0.65261,0.00038,12.58438]
[1778517818053,28.78,81611.42,108.2,-0.65148,0.00038,12.59987]
[1778517818621,28.78,81611.42,108.2,-0.65148,0.00038,12.59987]
[1778517818760,28.78,81611.42,108.2,-0.65148,0.00038,12.59987]
[1778517819060,28.79,81615.77,108.2,-0.64978,0.00038,12.62299]
[1778517820067,28.8,81619.19,108.2,-0.64843,0.00038,12.64116]
[1778517824095,28.81,81617.18,108.2,-0.64917,0.00038,12.63123]
[1778517825536,28.81,81618.62,108.2,-0.64862,0.00038,12.63863]
[1778517826615,28.81,81619.59,108.2,-0.64825,0.00038,12.64362]
[1778517834166,28.82,81619.94,108.2,-0.64807,0.00038,12.646]
[1778517839202,28.83,81618.17,108.2,-0.64871,0.00038,12.63737]
[1778517840886,28.83,81618.17,108.2,-0.64871,0.00038,12.63737]
[1778517841633,28.83,81617.52,108.2,-0.64895,0.00038,12.63414]
[1778517841681,28.83,81612.93,108.2,-0.65068,0.00038,12.61081]
[1778517843138,28.83,81612.35,108.2,-0.65089,0.00038,12.60793]
[1778517847366,28.83,81611.78,108.2,-0.65107,0.00038,12.60538]
[1778517847642,28.83,81611.78,108.2,-0.65107,0.00038,12.60538]
[1778517848266,28.84,81603.41,108.2,-0.65421,0.00038,12.56218]
[1778517851090,28.84,81601.4,108.2,-0.65494,0.00038,12.55188]
[1778517851627,28.84,81601.4,108.2,-0.65494,0.00038,12.55188]
[1778517852134,28.84,81601.4,108.2,-0.65494,0.00038,12.55188]
[1778517851725,28.84,81593.74,108.2,-0.65781,0.00037,12.51136]
[1778517852294,28.84,81583.73,108.2,-0.66154,0.00037,12.45754]
[1778517853236,28.84,81583.73,108.2,-0.66154,0.00037,12.45754]
[1778517853933,28.84,81583.73,108.2,-0.66154,0.00037,12.45754]
[1778517854308,28.84,81576.69,108.2,-0.66415,0.00037,12.41921]
[1778517859855,28.85,81575.83,108.2,-0.66443,0.00037,12.41494]
[1778517859907,28.85,81575.83,108.2,-0.66443,0.00037,12.41494]
[1778517860234,28.85,81574.5,108.2,-0.66492,0.00037,12.40771]
[1778517860346,28.85,81574.5,108.2,-0.66492,0.00037,12.40771]
[1778517860874,28.85,81574.5,108.2,-0.66492,0.00037,12.40771]
[1778517861033,28.85,81568.71,108.2,-0.66705,0.00037,12.37574]
[1778517861652,28.85,81568.71,108.2,-0.66705,0.00037,12.37574]
[1778517861975,28.85,81575.16,108.2,-0.66466,0.00037,12.41158]
[1778517862927,28.85,81575.16,108.2,-0.66466,0.00037,12.41158]
[1778517862980,28.85,81575.16,108.2,-0.66466,0.00037,12.41158]
[1778517863081,28.86,81579.83,108.2,-0.66291,0.00037,12.43741]
[1778517863329,28.86,81579.83,108.2,-0.66291,0.00037,12.43741]
[1778517864145,28.86,81579.83,108.2,-0.66291,0.00037,12.43741]
[1778517863371,28.86,81576.95,108.2,-0.66398,0.00037,12.4216]
[1778517865091,28.86,81573.16,108.2,-0.66538,0.00037,12.40086]
[1778517865385,28.86,81578.44,108.2,-0.66342,0.00037,12.42998]
[1778517866200,28.86,81578.44,108.2,-0.66342,0.00037,12.42998]
[1778517866313,28.86,81578.44,108.2,-0.66342,0.00037,12.42998]
[1778517867139,28.86,81578.44,108.2,-0.66342,0.00037,12.42998]
[1778517866392,28.86,81574.88,108.2,-0.66473,0.00037,12.41045]
[1778517867650,28.86,81574.88,108.2,-0.66473,0.00037,12.41045]
[1778517867799,28.86,81574.88,108.2,-0.66473,0.00037,12.41045]
[1778517867843,28.86,81573.23,108.2,-0.66534,0.00037,12.40137]
[1778517868406,28.86,81559.04,108.2,-0.67058,0.00037,12.32171]
[1778517869413,28.86,81554.66,108.2,-0.67219,0.00037,12.29677]
[1778517870399,28.86,81554.66,108.2,-0.67219,0.00037,12.29677]
[1778517870420,28.86,81544.55,108.2,-0.67589,0.00037,12.23841]
[1778517873332,28.87,81544.5,108.2,-0.67598,0.00037,12.23031]
[1778517873908,28.87,81544.5,108.2,-0.67598,0.00037,12.23031]
[1778517874009,28.87,81546.38,108.2,-0.67528,0.00037,12.24142]
[1778517874484,28.87,81546.38,108.2,-0.67528,0.00037,12.24142]
[1778517874918,28.87,81546.38,108.2,-0.67528,0.00037,12.24142]
[1778517876028,28.87,81544.8,108.2,-0.67585,0.00037,12.23235]
[1778517876347,28.87,81545.21,108.2,-0.67568,0.00037,12.23504]
[1778517876403,28.87,81545.21,108.2,-0.67568,0.00037,12.23504]
[1778517876929,28.87,81545.21,108.2,-0.67568,0.00037,12.23504]
[1778517876981,28.87,81548.8,108.2,-0.67437,0.00037,12.25589]
[1778517877470,28.87,81559.56,108.2,-0.67041,0.00037,12.31772]
[1778517878477,28.87,81565.07,108.2,-0.66837,0.00037,12.34894]
[1778517879484,28.88,81560.73,108.2,-0.66996,0.00037,12.32452]
[1778517880491,28.88,81558.95,108.2,-0.67061,0.00037,12.31453]
[1778517881498,28.88,81562.42,108.2,-0.66933,0.00037,12.33432]
[1778517882847,28.88,81562.42,108.2,-0.66933,0.00037,12.33432]
[1778517882850,28.88,81566.9,108.2,-0.66766,0.00037,12.35962]
[1778517884519,28.88,81570.47,108.2,-0.66633,0.00037,12.37971]
[1778517885324,28.88,81570.47,108.2,-0.66633,0.00037,12.37971]
[1778517885677,28.88,81570.47,108.2,-0.66633,0.00037,12.37971]
[1778517885918,28.88,81570.47,108.2,-0.66633,0.00037,12.37971]
[1778517885947,28.88,81573.31,108.2,-0.66528,0.00037,12.39554]
[1778517886533,28.88,81575.36,108.2,-0.66451,0.00037,12.40692]
[1778517888797,28.88,81575.27,108.2,-0.66454,0.00037,12.40647]
[1778517889554,28.88,81573.43,108.2,-0.66526,0.00037,12.39587]
[1778517890561,28.88,81567.6,108.2,-0.66743,0.00037,12.36321]
[1778517892557,28.88,81567.72,108.2,-0.66738,0.00037,12.36389]
[1778517892575,28.88,81566.91,108.2,-0.66768,0.00037,12.35936]
[1778517898600,28.88,81565.87,108.2,-0.66806,0.00037,12.35357]
[1778517898617,28.88,81562.33,108.2,-0.66937,0.00037,12.33367]
[1778517899520,28.88,81562.33,108.2,-0.66937,0.00037,12.33367]
[1778517899624,28.88,81560.47,108.2,-0.67005,0.00037,12.32317]
[1778517900667,28.88,81560.47,108.2,-0.67005,0.00037,12.32317]
[1778517900899,28.88,81557.99,108.2,-0.67097,0.00037,12.30906]
[1778517901642,28.88,81551.87,108.2,-0.67322,0.00037,12.27396]
[1778517904663,28.87,81554.42,108.2,-0.67229,0.00037,12.28852]
[1778517906155,28.87,81554.42,108.2,-0.67229,0.00037,12.28852]
[1778517905671,28.87,81551.97,108.2,-0.67319,0.00037,12.2744]
[1778517906389,28.87,81551.97,108.2,-0.67319,0.00037,12.2744]
[1778517906902,28.87,81551.97,108.2,-0.67319,0.00037,12.2744]
[1778517906972,28.87,81555.11,108.2,-0.67204,0.00037,12.2924]
[1778517907685,28.87,81557.38,108.2,-0.67121,0.00037,12.30532]
[1778517908692,28.87,81559.56,108.2,-0.67041,0.00037,12.31767]
[1778517909706,28.87,81559.56,108.2,-0.67041,0.00037,12.31767]
[1778517909810,28.87,81559.56,108.2,-0.67041,0.00037,12.31767]
[1778517909864,28.87,81562.84,108.2,-0.6692,0.00037,12.33618]
[1778517910714,28.87,81575.32,108.2,-0.66459,0.00037,12.40582]
[1778517911721,28.87,81576.06,108.2,-0.66432,0.00037,12.40985]
[1778517912997,28.87,81576.06,108.2,-0.66432,0.00037,12.40985]
[1778517913019,28.87,81579.07,108.2,-0.66321,0.00037,12.42633]
[1778517913645,28.87,81579.07,108.2,-0.66321,0.00037,12.42633]
[1778517915749,28.87,81585.08,108.2,-0.66098,0.00037,12.45888]
[1778517918065,28.87,81586.53,108.2,-0.66045,0.00037,12.46663]
[1778517918770,28.86,81594.37,108.2,-0.65754,0.00037,12.50847]
[1778517919262,28.86,81594.37,108.2,-0.65754,0.00037,12.50847]
[1778517922003,28.86,81593.45,108.2,-0.65789,0.00037,12.50347]
[1778517922009,28.86,81590.38,108.2,-0.65904,0.00037,12.487]
[1778517922442,28.86,81590.38,108.2,-0.65904,0.00037,12.487]
[1778517922649,28.86,81590.38,108.2,-0.65904,0.00037,12.487]
[1778517922729,28.86,81590.38,108.2,-0.65904,0.00037,12.487]
[1778517923006,28.86,81602.14,108.2,-0.65464,0.00038,12.54926]
[1778517923372,28.86,81602.14,108.2,-0.65464,0.00038,12.54926]
[1778517923805,28.86,81605.44,108.2,-0.65341,0.00038,12.56644]
[1778517924812,28.86,81607.34,108.2,-0.6527,0.00038,12.57624]
[1778517925819,28.86,81611.46,108.2,-0.65115,0.00038,12.59742]
[1778517926828,28.86,81614.05,108.2,-0.65018,0.00038,12.61061]
[1778517927443,28.86,81614.05,108.2,-0.65018,0.00038,12.61061]
[1778517930855,28.86,81620.8,108.2,-0.64764,0.00038,12.64468]
[1778517931862,28.86,81627.37,108.2,-0.64524,0.00038,12.66955]
[1778517932612,28.86,81627.37,108.2,-0.64524,0.00038,12.66955]
[1778517932871,28.85,81637.25,108.2,-0.64149,0.00038,12.71796]
[1778517933877,28.85,81632.89,108.2,-0.64315,0.00038,12.69663]
[1778517934884,28.85,81644.79,108.2,-0.63863,0.00038,12.75405]
[1778517935891,28.85,81647.82,108.2,-0.63748,0.00038,12.76834]
[1778517936527,28.85,81647.82,108.2,-0.63748,0.00038,12.76834]
[1778517936898,28.85,81639.19,108.2,-0.64078,0.00038,12.727]
[1778517937905,28.85,81636.22,108.2,-0.64192,0.00038,12.71255]
[1778517939651,28.85,81636.16,108.2,-0.64194,0.00038,12.71225]
[1778517939972,28.85,81636.16,108.2,-0.64194,0.00038,12.71225]
[1778517942956,28.84,81630.58,108.2,-0.64408,0.00038,12.68472]
[1778517943963,28.84,81627.66,108.2,-0.64519,0.00038,12.67023]
[1778517948998,28.84,81627.89,108.2,-0.64512,0.00038,12.67118]
[1778517952019,28.84,81625.16,108.2,-0.64616,0.00038,12.65748]
[1778517957054,28.83,81624.29,108.2,-0.64651,0.00038,12.65291]
[1778517957687,28.83,81624.29,108.2,-0.64651,0.00038,12.65291]
[1778517957896,28.83,81624.29,108.2,-0.64651,0.00038,12.65291]
[1778517958067,28.83,81620.05,108.2,-0.64812,0.00038,12.63155]
[1778517959252,28.83,81620.05,108.2,-0.64812,0.00038,12.63155]
[1778517959150,28.83,81616.14,108.2,-0.6496,0.00038,12.61162]
[1778517960367,28.83,81616.07,108.2,-0.64963,0.00038,12.61118]
[1778517961164,28.83,81620.16,108.2,-0.64809,0.00038,12.63185]
[1778517966200,28.82,81620.88,108.2,-0.64786,0.00038,12.63504]
[1778517969270,28.82,81622.17,108.2,-0.64738,0.00038,12.64144]
[1778517969474,28.82,81621.04,108.2,-0.6478,0.00038,12.63575]
[1778517969787,28.82,81621.04,108.2,-0.6478,0.00038,12.63575]
[1778517970227,28.82,81613.76,108.2,-0.65056,0.00038,12.59864]
[1778517972301,28.82,81614.79,108.2,-0.65018,0.00038,12.60389]
[1778517972403,28.82,81613.85,108.2,-0.65053,0.00038,12.59904]
[1778517973291,28.82,81613.85,108.2,-0.65053,0.00038,12.59904]
[1778517973248,28.82,81620.59,108.2,-0.64799,0.00038,12.63331]
[1778517977105,28.82,81621.24,108.2,-0.64775,0.00038,12.63647]
[1778517977280,28.82,81623.5,108.2,-0.6469,0.00038,12.64779]
[1778517978287,28.82,81628.41,108.2,-0.64504,0.00038,12.67224]
[1778517980301,28.81,81624.99,108.2,-0.64635,0.00038,12.65508]
[1778517985336,28.81,81625.32,108.2,-0.64624,0.00038,12.65644]
[1778517990083,28.81,81625.03,108.2,-0.64637,0.00038,12.65481]
[1778517990401,28.81,81625.03,108.2,-0.64637,0.00038,12.65476]
[1778517990580,28.81,81625.03,108.2,-0.64637,0.00038,12.65476]
[1778517991314,28.81,81625.03,108.2,-0.64637,0.00038,12.65476]
[1778517991379,28.8,81614.79,108.2,-0.65034,0.00038,12.59486]
[1778517993138,28.8,81614.79,108.2,-0.65034,0.00038,12.59486]
[1778517993181,28.8,81613.53,108.2,-0.65082,0.00038,12.58837]
[1778517993818,28.8,81613.53,108.2,-0.65082,0.00038,12.58837]
[1778517993919,28.8,81615.6,108.2,-0.65004,0.00038,12.59895]
[1778517994768,28.8,81615.6,108.2,-0.65004,0.00038,12.59895]
[1778517995322,28.8,81615.6,108.2,-0.65004,0.00038,12.59895]
[1778517994790,28.8,81618.31,108.2,-0.64901,0.00038,12.61272]
[1778517995408,28.8,81614.9,108.2,-0.65031,0.00038,12.59529]
[1778517997323,28.8,81614.9,108.2,-0.65031,0.00038,12.59529]
[1778517997429,28.8,81614.74,108.2,-0.65037,0.00038,12.59444]
[1778517997530,28.8,81617.64,108.2,-0.64927,0.00038,12.60922]
[1778517998826,28.8,81617.64,108.2,-0.64927,0.00038,12.60922]
[1778517998859,28.8,81617.64,108.2,-0.64927,0.00038,12.60922]
[1778518000328,28.8,81617.36,108.2,-0.64938,0.00038,12.60776]
[1778518001688,28.8,81616.81,108.2,-0.6496,0.00038,12.6049]
[1778518003332,28.8,81616.77,108.2,-0.64961,0.00038,12.60467]
[1778518005049,28.8,81616.55,108.2,-0.6497,0.00038,12.60349]
[1778518005447,28.8,81615.22,108.2,-0.65021,0.00038,12.59667]
[1778518007720,28.8,81614.97,108.2,-0.6503,0.00038,12.59535]
[1778518008043,28.8,81614.97,108.2,-0.6503,0.00038,12.59535]
[1778518008430,28.8,81613.31,108.2,-0.65093,0.00038,12.58682]
[1778518008501,28.8,81602.67,108.2,-0.65494,0.00038,12.53151]
[1778518010286,28.8,81602.67,108.2,-0.65494,0.00038,12.53151]
[1778518009991,28.8,81593.7,108.2,-0.65832,0.00037,12.4839]
[1778518010515,28.8,81599.3,108.2,-0.65621,0.00038,12.51369]
[1778518014131,28.79,81599.57,108.2,-0.65612,0.00038,12.51503]
[1778518014212,28.79,81603.3,108.2,-0.65472,0.00038,12.53468]
[1778518014801,28.79,81608.64,108.2,-0.65271,0.00038,12.56251]
[1778518016277,28.79,81608.64,108.2,-0.65271,0.00038,12.56251]
[1778518016288,28.79,81601.5,108.2,-0.6554,0.00038,12.52508]
[1778518016424,28.79,81601.5,108.2,-0.6554,0.00038,12.52508]
[1778518016557,28.79,81600.3,108.2,-0.65586,0.00038,12.51875]
[1778518021592,28.79,81601.32,108.2,-0.65548,0.00038,12.52401]
[1778518022583,28.79,81601.32,108.2,-0.65548,0.00038,12.52401]
[1778518022599,28.79,81603.35,108.2,-0.65472,0.00038,12.53466]
[1778518023606,28.79,81605.88,108.2,-0.65377,0.00038,12.54787]
[1778518024613,28.79,81608.19,108.2,-0.6529,0.00038,12.55986]
[1778518027361,28.79,81608.33,108.2,-0.65285,0.00038,12.56053]
[1778518028057,28.79,81608.57,108.2,-0.65277,0.00038,12.56173]
[1778518028159,28.79,81612.33,108.2,-0.65135,0.00038,12.58112]
[1778518028484,28.79,81612.33,108.2,-0.65135,0.00038,12.58112]
[1778518029362,28.79,81612.33,108.2,-0.65135,0.00038,12.58112]
[1778518029770,28.79,81612.99,108.2,-0.65111,0.00038,12.58437]
[1778518029863,28.79,81612.99,108.2,-0.65111,0.00038,12.58437]
[1778518031023,28.78,81619.04,108.2,-0.64883,0.00038,12.61527]
[1778518032871,28.78,81620.61,108.2,-0.64824,0.00038,12.62317]
[1778518033002,28.78,81620.61,108.2,-0.64824,0.00038,12.62317]
[1778518033341,28.78,81620.61,108.2,-0.64824,0.00038,12.62317]
[1778518033352,28.78,81620.61,108.2,-0.64824,0.00038,12.62317]
[1778518033367,28.78,81620.61,108.2,-0.64824,0.00038,12.62317]
[1778518033381,28.78,81621.4,108.2,-0.64794,0.00038,12.6271]
[1778518033868,28.78,81621.4,108.2,-0.64794,0.00038,12.6271]
[1778518033922,28.78,81615.01,108.2,-0.65036,0.00038,12.59459]
[1778518035989,28.78,81616.63,108.2,-0.64975,0.00038,12.60285]
[1778518036371,28.78,81616.63,108.2,-0.64975,0.00038,12.60285]
[1778518036968,28.78,81612.17,108.2,-0.65144,0.00038,12.57991]
[1778518037437,28.78,81612.17,108.2,-0.65144,0.00038,12.57991]
[1778518038138,28.78,81608.72,108.2,-0.65274,0.00038,12.56204]
[1778518039867,28.78,81607.74,108.2,-0.65311,0.00038,12.55695]
[1778518042740,28.78,81605.17,108.2,-0.65408,0.00038,12.54356]
[1778518046565,28.78,81605.66,108.2,-0.65389,0.00038,12.54616]
[1778518051803,28.78,81605.92,108.2,-0.65387,0.00038,12.53962]
[1778518052795,28.78,81605.92,108.2,-0.65387,0.00038,12.53962]
[1778518054200,28.78,81605.9,108.2,-0.65388,0.00038,12.53952]
[1778518054398,28.78,81605.9,108.2,-0.65388,0.00038,12.53952]
[1778518054405,28.78,81608.4,108.2,-0.65293,0.00038,12.55257]
[1778518054739,28.78,81608.4,108.2,-0.65293,0.00038,12.55257]
[1778518055262,28.78,81608.4,108.2,-0.65293,0.00038,12.55257]
[1778518055317,28.78,81618.6,108.2,-0.64908,0.00038,12.60501]
[1778518056182,28.78,81618.6,108.2,-0.64908,0.00038,12.60501]
[1778518056258,28.78,81623.89,108.2,-0.64707,0.00038,12.63176]
[1778518058347,28.78,81624.21,108.2,-0.64695,0.00038,12.63333]
[1778518058385,28.78,81624.21,108.2,-0.64695,0.00038,12.63333]
[1778518058852,28.78,81627.41,108.2,-0.64574,0.00038,12.64928]
[1778518059859,28.78,81629.77,108.2,-0.64485,0.00038,12.66099]
[1778518060477,28.78,81629.77,108.2,-0.64485,0.00038,12.66099]
[1778518061349,28.78,81629.77,108.2,-0.64485,0.00038,12.66099]
[1778518060866,28.78,81640.46,108.2,-0.64078,0.00038,12.71332]
[1778518061723,28.78,81640.46,108.2,-0.64078,0.00038,12.71332]
[1778518061912,28.78,81640.46,108.2,-0.64078,0.00038,12.71332]
[1778518061939,28.78,81647.5,108.2,-0.63809,0.00038,12.74706]
[1778518062932,28.78,81647.5,108.2,-0.63809,0.00038,12.74706]
[1778518063131,28.78,81647.5,108.2,-0.63809,0.00038,12.74706]
[1778518063161,28.78,81654.85,108.2,-0.63527,0.00038,12.78169]
[1778518064943,28.78,81654.97,108.2,-0.63523,0.00038,12.7822]
[1778518065099,28.78,81654.97,108.2,-0.63523,0.00038,12.7822]
[1778518065331,28.78,81656.1,108.2,-0.6348,0.00038,12.78742]
[1778518065471,28.78,81656.1,108.2,-0.6348,0.00038,12.78742]
[1778518066103,28.78,81668.34,108.2,-0.63009,0.00039,12.84354]
[1778518066909,28.78,81670.46,108.2,-0.62927,0.00039,12.85308]
[1778518069929,28.78,81673.31,108.2,-0.62818,0.00039,12.8658]
[1778518074964,28.77,81675.55,108.2,-0.62732,0.00039,12.87564]
[1778518078206,28.77,81675.49,108.2,-0.62735,0.00039,12.87531]
[1778518078992,28.77,81681.85,108.2,-0.62489,0.00039,12.90319]
[1778518080053,28.77,81681.85,108.2,-0.62489,0.00039,12.90319]
[1778518081006,28.77,81690.65,108.2,-0.62149,0.00039,12.94097]
[1778518084764,28.77,81689.94,108.2,-0.62178,0.00039,12.93781]
[1778518085062,28.77,81689.94,108.2,-0.62178,0.00039,12.93781]
[1778518085228,28.77,81689.94,108.2,-0.62178,0.00039,12.93781]
[1778518085385,28.77,81696.65,108.2,-0.61917,0.00039,12.96604]
[1778518086007,28.77,81696.65,108.2,-0.61917,0.00039,12.96604]
[1778518086291,28.77,81705.17,108.2,-0.61585,0.00039,13.00117]
[1778518086827,28.77,81705.17,108.2,-0.61585,0.00039,13.00117]
[1778518087030,28.77,81705.17,108.2,-0.61585,0.00039,13.00117]
[1778518087145,28.77,81705.17,108.2,-0.61585,0.00039,13.00117]
[1778518087261,28.77,81707.95,108.2,-0.61477,0.00039,13.01242]
[1778518088123,28.77,81707.95,108.2,-0.61477,0.00039,13.01242]
[1778518088193,28.77,81720.04,108.2,-0.61004,0.00039,13.06034]
[1778518091080,28.76,81721.31,108.2,-0.60955,0.00039,13.06522]
[1778518094101,28.76,81724.89,108.2,-0.60815,0.00039,13.07893]
[1778518096115,28.76,81730.16,108.2,-0.60609,0.00039,13.09886]
[1778518098304,28.76,81734.67,108.2,-0.60432,0.00039,13.11564]
[1778518100046,28.76,81735.1,108.2,-0.60415,0.00039,13.1172]
[1778518100194,28.76,81722.85,108.2,-0.60897,0.00039,13.0709]
[1778518101686,28.76,81721.08,108.2,-0.60967,0.00039,13.06404]
[1778518102166,28.76,81713.67,108.2,-0.61257,0.00039,13.03495]
[1778518104386,28.76,81712.54,108.2,-0.61301,0.00039,13.03045]
[1778518104410,28.76,81712.53,108.2,-0.61302,0.00039,13.0304]
[1778518107130,28.76,81714.01,108.2,-0.61244,0.00039,13.03628]
[1778518107201,28.76,81712.83,108.2,-0.6129,0.00039,13.03158]
[1778518107783,28.76,81712.83,108.2,-0.6129,0.00039,13.03158]
[1778518108154,28.76,81712.83,108.2,-0.6129,0.00039,13.03158]
[1778518108208,28.76,81703.84,108.2,-0.61642,0.00039,12.9953]
[1778518109215,28.76,81700.76,108.2,-0.61762,0.00039,12.98264]
[1778518109632,28.76,81700.76,108.2,-0.61762,0.00039,12.98264]
[1778518110313,28.76,81692.35,108.2,-0.62089,0.00039,12.94749]
[1778518112217,28.75,81690.93,108.2,-0.62151,0.00039,12.93364]
[1778518112579,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518112801,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518112904,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518112926,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518112969,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518113368,28.75,81689.1,108.2,-0.62222,0.00039,12.92584]
[1778518113382,28.76,81700.2,108.2,-0.6179,0.00039,12.97253]
[1778518113544,28.76,81700.2,108.2,-0.6179,0.00039,12.97253]
[1778518113837,28.76,81700.2,108.2,-0.6179,0.00039,12.97253]
[1778518114250,28.76,81708.49,108.2,-0.61467,0.00039,13.0064]
[1778518114500,28.76,81708.49,108.2,-0.61467,0.00039,13.0064]
[1778518115257,28.75,81710.82,108.2,-0.61376,0.00039,13.01577]
[1778518116264,28.75,81707.79,108.2,-0.61494,0.00039,13.00357]
[1778518117231,28.75,81707.79,108.2,-0.61494,0.00039,13.00357]
[1778518122306,28.76,81711.75,108.2,-0.61339,0.00039,13.0195]
[1778518126161,28.76,81710.83,108.2,-0.61375,0.00039,13.01582]
[1778518129355,28.75,81711.2,108.2,-0.61361,0.00039,13.01728]
[1778518131369,28.75,81710.73,108.2,-0.61379,0.00039,13.01538]
[1778518132988,28.75,81711.39,108.2,-0.61354,0.00039,13.01802]
[1778518137411,28.75,81713.57,108.2,-0.61269,0.00039,13.02665]
[1778518139375,28.75,81715.05,108.2,-0.61211,0.00039,13.0325]
[1778518139424,28.75,81715.05,108.2,-0.61211,0.00039,13.0325]
[1778518139427,28.75,81712.79,108.2,-0.613,0.00039,13.02351]
[1778518139579,28.75,81712.79,108.2,-0.613,0.00039,13.02351]
[1778518140433,28.75,81701.66,108.2,-0.61735,0.00039,12.97836]
[1778518142447,28.75,81699.18,108.2,-0.61832,0.00039,12.96808]
[1778518143289,28.75,81699.18,108.2,-0.61832,0.00039,12.96808]
[1778518148497,28.75,81699.93,108.2,-0.61803,0.00039,12.97121]
[1778518149504,28.75,81705.57,108.2,-0.61583,0.00039,12.99437]
[1778518154311,28.75,81705.22,108.2,-0.61597,0.00039,12.99291]
[1778518154338,28.75,81705.22,108.2,-0.61597,0.00039,12.99291]
[1778518154388,28.75,81704.04,108.2,-0.61643,0.00039,12.98808]
[1778518154539,28.75,81711.11,108.2,-0.61367,0.00039,13.01669]
[1778518155546,28.75,81714.1,108.2,-0.6125,0.00039,13.02859]
[1778518157191,28.75,81714.1,108.2,-0.6125,0.00039,13.02859]
[1778518157284,28.75,81711.58,108.2,-0.61349,0.00039,13.01852]
[1778518157913,28.75,81711.58,108.2,-0.61349,0.00039,13.01852]
[1778518157979,28.75,81705.42,108.2,-0.6159,0.00039,12.99363]
[1778518158569,28.75,81701.09,108.2,-0.61759,0.00039,12.97585]
[1778518159931,28.75,81701.09,108.2,-0.61759,0.00039,12.97585]
[1778518163935,28.75,81699.29,108.2,-0.61829,0.00039,12.96839]
[1778518164609,28.75,81702.87,108.2,-0.6169,0.00039,12.98317]
[1778518168637,28.75,81706.01,108.2,-0.61567,0.00039,12.99597]
[1778518174657,28.74,81704.02,108.2,-0.61652,0.00039,12.98001]
[1778518175380,28.74,81704.02,108.2,-0.61652,0.00039,12.98001]
[1778518176092,28.74,81697.31,108.2,-0.61914,0.00039,12.95222]
[1778518177564,28.74,81695.35,108.2,-0.61991,0.00039,12.94399]
[1778518177593,28.74,81695.35,108.2,-0.61991,0.00039,12.94399]
[1778518177918,28.74,81695.35,108.2,-0.61991,0.00039,12.94399]
[1778518177956,28.74,81697.58,108.2,-0.61904,0.00039,12.95332]
[1778518178707,28.74,81700.82,108.2,-0.61778,0.00039,12.96676]
[1778518180583,28.74,81701.28,108.2,-0.6176,0.00039,12.96863]
[1778518180721,28.74,81697.69,108.2,-0.61901,0.00039,12.9537]
[1778518184489,28.74,81696.79,108.2,-0.61936,0.00039,12.94989]
[1778518185756,28.74,81702.33,108.2,-0.6172,0.00039,12.97283]
[1778518190791,28.73,81703.4,108.2,-0.6168,0.00039,12.97708]
[1778518192805,28.73,81701.35,108.2,-0.61761,0.00039,12.96857]
[1778518194702,28.73,81699.93,108.2,-0.61817,0.00039,12.96266]
[1778518194790,28.73,81699.93,108.2,-0.61817,0.00039,12.96266]
[1778518195826,28.73,81694.62,108.2,-0.62024,0.00039,12.94041]
[1778518198374,28.73,81694.63,108.2,-0.62024,0.00039,12.94044]
[1778518198638,28.73,81694.42,108.2,-0.62033,0.00039,12.93951]
[1778518199021,28.73,81694.42,108.2,-0.62033,0.00039,12.93951]
[1778518199132,28.73,81684.1,108.2,-0.62434,0.00039,12.89534]
[1778518200224,28.73,81677.24,108.2,-0.62701,0.00039,12.86522]
[1778518200721,28.73,81677.24,108.2,-0.62701,0.00039,12.86522]
[1778518202566,28.73,81676.23,108.2,-0.6274,0.00039,12.86071]
[1778518203456,28.73,81678.09,108.2,-0.62668,0.00039,12.86891]
[1778518204135,28.73,81677.39,108.2,-0.62696,0.00039,12.86575]
[1778518208356,28.72,81677.27,108.2,-0.62702,0.00039,12.86512]
[1778518210063,28.72,81679.18,108.2,-0.62628,0.00039,12.87348]
[1778518210460,28.72,81679.18,108.2,-0.62628,0.00039,12.87348]
[1778518210465,28.72,81682.17,108.2,-0.62513,0.00039,12.88651]
[1778518212658,28.72,81682.44,108.2,-0.62503,0.00039,12.88764]
[1778518216370,28.72,81682.57,108.2,-0.62499,0.00039,12.88807]
[1778518216408,28.72,81686.62,108.2,-0.62342,0.00039,12.90561]
[1778518217352,28.72,81686.62,108.2,-0.62342,0.00039,12.90561]
[1778518217436,28.72,81691.74,108.2,-0.62143,0.00039,12.9275]
[1778518218039,28.72,81691.74,108.2,-0.62143,0.00039,12.9275]
[1778518218140,28.71,81694.9,108.2,-0.62021,0.00039,12.94083]
[1778518224333,28.71,81694.58,108.2,-0.62035,0.00039,12.9393]
[1778518225200,28.71,81694.74,108.2,-0.62029,0.00039,12.93995]
[1778518225482,28.71,81694.74,108.2,-0.62029,0.00039,12.93995]
[1778518226036,28.71,81692.17,108.2,-0.6213,0.00039,12.92902]
[1778518227043,28.71,81689.06,108.2,-0.62251,0.00039,12.91572]
[1778518229588,28.71,81687.39,108.2,-0.62316,0.00039,12.90853]
[1778518229594,28.71,81687.39,108.2,-0.62316,0.00039,12.90853]
[1778518230065,28.71,81680.14,108.2,-0.62598,0.00039,12.87696]
[1778518231037,28.71,81680.14,108.2,-0.62598,0.00039,12.87696]
[1778518231072,28.71,81667.67,108.2,-0.63088,0.00039,12.81334]
[1778518232079,28.71,81659.77,108.2,-0.63394,0.00039,12.77702]
[1778518233516,28.71,81657.22,108.2,-0.63492,0.00039,12.76517]
[1778518234011,28.71,81657.22,108.2,-0.63492,0.00039,12.76517]
[1778518234106,28.71,81657.22,108.2,-0.63492,0.00039,12.76517]
[1778518234207,28.71,81654.36,108.2,-0.63602,0.00039,12.75176]
[1778518235273,28.71,81649.81,108.2,-0.63777,0.00038,12.73025]
[1778518237290,28.71,81645.78,108.2,-0.63932,0.00038,12.71099]
[1778518238033,28.71,81645.78,108.2,-0.63932,0.00038,12.71099]
[1778518238125,28.71,81640.3,108.2,-0.64142,0.00038,12.68447]
[1778518238875,28.71,81640.3,108.2,-0.64142,0.00038,12.68447]
[1778518239132,28.71,81637.86,108.2,-0.64236,0.00038,12.67256]
[1778518242812,28.71,81637.77,108.2,-0.64239,0.00038,12.67217]
[1778518243160,28.71,81635.56,108.2,-0.64323,0.00038,12.66133]
[1778518243651,28.71,81635.56,108.2,-0.64323,0.00038,12.66133]
[1778518244131,28.71,81635.56,108.2,-0.64323,0.00038,12.66133]
[1778518244221,28.71,81639.04,108.2,-0.6419,0.00038,12.67841]
[1778518246203,28.71,81638.86,108.2,-0.64197,0.00038,12.67753]
[1778518246860,28.71,81638.16,108.2,-0.64223,0.00038,12.6741]
[1778518246989,28.71,81638.16,108.2,-0.64223,0.00038,12.6741]
[1778518247188,28.71,81635.29,108.2,-0.64333,0.00038,12.66001]
[1778518248877,28.71,81634.47,108.2,-0.64365,0.00038,12.65597]
[1778518249991,28.71,81636.14,108.2,-0.64301,0.00038,12.66421]
[1778518251216,28.71,81632.96,108.2,-0.64422,0.00038,12.64853]
[1778518251964,28.71,81632.96,108.2,-0.64422,0.00038,12.64853]
[1778518252010,28.71,81632.96,108.2,-0.64422,0.00038,12.64853]
[1778518252224,28.71,81639.83,108.2,-0.64159,0.00038,12.68231]
[1778518253230,28.71,81648.62,108.2,-0.63822,0.00038,12.72473]
[1778518254237,28.71,81651.07,108.2,-0.63727,0.00038,12.73639]
[1778518255097,28.71,81651.07,108.2,-0.63727,0.00038,12.73639]
[1778518255381,28.71,81651.07,108.2,-0.63727,0.00038,12.73639]
[1778518255405,28.71,81654.83,108.2,-0.63583,0.00039,12.75413]
[1778518261006,28.71,81653.97,108.2,-0.63617,0.00039,12.74998]
[1778518261286,28.71,81659.34,108.2,-0.6341,0.00039,12.77509]
[1778518261962,28.71,81659.34,108.2,-0.6341,0.00039,12.77509]
[1778518262746,28.71,81659.25,108.2,-0.63414,0.00039,12.77464]
[1778518262900,28.71,81659.25,108.2,-0.63414,0.00039,12.77464]
[1778518263231,28.71,81659.25,108.2,-0.63414,0.00039,12.77464]
[1778518263300,28.71,81667.55,108.2,-0.63093,0.00039,12.81278]
[1778518265103,28.71,81669.14,108.2,-0.63031,0.00039,12.82001]
[1778518265538,28.71,81669.14,108.2,-0.63031,0.00039,12.82001]
[1778518265547,28.71,81675.8,108.2,-0.62773,0.00039,12.84992]
[1778518266321,28.71,81677.92,108.2,-0.62691,0.00039,12.85933]
[1778518270349,28.71,81673.47,108.2,-0.62864,0.00039,12.83945]
[1778518272674,28.71,81673.25,108.2,-0.62873,0.00039,12.83845]
[1778518272692,28.71,81673.25,108.2,-0.62873,0.00039,12.83845]
[1778518272901,28.71,81673.25,108.2,-0.62873,0.00039,12.83845]
[1778518273291,28.71,81673.25,108.2,-0.62873,0.00039,12.83845]
[1778518273377,28.71,81658.6,108.2,-0.6344,0.00039,12.77149]
[1778518274489,28.71,81658.6,108.2,-0.6344,0.00039,12.77149]
[1778518274602,28.71,81657.1,108.2,-0.63498,0.00039,12.76449]
[1778518275397,28.71,81643.25,108.2,-0.6403,0.00038,12.69867]
[1778518276404,28.71,81641.15,108.2,-0.64111,0.00038,12.68846]
[1778518277411,28.71,81642.18,108.2,-0.64071,0.00038,12.69348]
[1778518281439,28.71,81636.76,108.2,-0.64278,0.00038,12.66714]
[1778518286474,28.71,81636.65,108.2,-0.64281,0.00038,12.66679]
[1778518291236,28.71,81638.07,108.2,-0.64225,0.00038,12.6739]
[1778518291291,28.71,81638.07,108.2,-0.64225,0.00038,12.6739]
[1778518291509,28.71,81641.59,108.2,-0.64097,0.00038,12.68317]
[1778518293514,28.71,81642.69,108.2,-0.64055,0.00038,12.68854]
[1778518297755,28.72,81643.13,108.2,-0.64037,0.00038,12.69076]
[1778518298558,28.72,81637.54,108.2,-0.64252,0.00038,12.66356]
[1778518303593,28.72,81637.04,108.2,-0.64269,0.00038,12.66127]
[1778518306530,28.72,81635.53,108.2,-0.64327,0.00038,12.65391]
[1778518306592,28.72,81635.53,108.2,-0.64327,0.00038,12.65391]
[1778518306748,28.72,81633.92,108.2,-0.64388,0.00038,12.64601]
[1778518307621,28.72,81630.56,108.2,-0.64516,0.00038,12.62938]
[1778518308132,28.72,81630.56,108.2,-0.64516,0.00038,12.62938]
[1778518309565,28.72,81630.12,108.2,-0.64533,0.00038,12.62723]
[1778518309631,28.72,81630.12,108.2,-0.64533,0.00038,12.62723]
[1778518314524,28.73,81632.92,108.2,-0.64424,0.00038,12.64135]
[1778518315328,28.73,81633.04,108.2,-0.64419,0.00038,12.64198]
[1778518315385,28.73,81633.04,108.2,-0.64419,0.00038,12.64198]
[1778518315677,28.73,81626.89,108.2,-0.64654,0.00038,12.61136]
[1778518316684,28.73,81623.88,108.2,-0.64768,0.00038,12.59618]
[1778518317829,28.73,81623.88,108.2,-0.64768,0.00038,12.59618]
[1778518317873,28.73,81621.26,108.2,-0.64868,0.00038,12.58289]
[1778518319184,28.73,81621.26,108.2,-0.64868,0.00038,12.58289]
[1778518319705,28.73,81624.37,108.2,-0.6475,0.00038,12.59866]
[1778518323733,28.73,81621.69,108.2,-0.64852,0.00038,12.58506]
[1778518325084,28.73,81621.69,108.2,-0.64852,0.00038,12.58506]
[1778518325178,28.73,81619.77,108.2,-0.64925,0.00038,12.57529]
[1778518326349,28.73,81619.77,108.2,-0.64925,0.00038,12.57529]
[1778518326386,28.73,81619.77,108.2,-0.64925,0.00038,12.57529]
[1778518326466,28.73,81619.82,108.2,-0.64923,0.00038,12.57555]
[1778518326764,28.73,81619.82,108.2,-0.64923,0.00038,12.57555]
[1778518326910,28.73,81619.82,108.2,-0.64923,0.00038,12.57555]
[1778518327265,28.73,81619.82,108.2,-0.64923,0.00038,12.57555]
[1778518327281,28.73,81613.14,108.2,-0.65177,0.00038,12.54124]
[1778518327762,28.73,81620.71,108.2,-0.64889,0.00038,12.58012]
[1778518330704,28.73,81621.53,108.2,-0.64858,0.00038,12.5843]
[1778518331159,28.73,81621.61,108.2,-0.64855,0.00038,12.58472]
[1778518334152,28.73,81618.96,108.2,-0.64955,0.00038,12.57124]
[1778518335199,28.73,81618.78,108.2,-0.64962,0.00038,12.57036]
[1778518335313,28.73,81618.78,108.2,-0.64962,0.00038,12.57036]
[1778518335520,28.73,81618.78,108.2,-0.64962,0.00038,12.57036]
[1778518335777,28.73,81618.67,108.2,-0.64966,0.00038,12.56984]
[1778518336106,28.73,81618.67,108.2,-0.64966,0.00038,12.56984]
[1778518336114,28.73,81613.19,108.2,-0.65174,0.00038,12.54166]
[1778518336780,28.73,81613.19,108.2,-0.65174,0.00038,12.54166]
[1778518337075,28.73,81613.19,108.2,-0.65174,0.00038,12.54166]
[1778518337176,28.73,81617.61,108.2,-0.65006,0.00038,12.56444]
[1778518337997,28.73,81620.57,108.2,-0.64893,0.00038,12.57958]
[1778518341259,28.73,81621.9,108.2,-0.64842,0.00038,12.58638]
[1778518341264,28.73,81621.9,108.2,-0.64842,0.00038,12.58638]
[1778518341270,28.73,81621.9,108.2,-0.64842,0.00038,12.58638]
[1778518341489,28.73,81625.27,108.2,-0.64714,0.00038,12.60343]
[1778518342026,28.73,81630.1,108.2,-0.64529,0.00038,12.62763]
[1778518343026,28.73,81630.1,108.2,-0.64529,0.00038,12.62763]
[1778518346842,28.73,81632.06,108.2,-0.64455,0.00038,12.63731]
[1778518346981,28.73,81632.06,108.2,-0.64455,0.00038,12.63731]
[1778518347514,28.73,81632.06,108.2,-0.64455,0.00038,12.63731]
[1778518347541,28.73,81625.51,108.2,-0.64705,0.00038,12.60456]
[1778518348290,28.73,81625.51,108.2,-0.64705,0.00038,12.60456]
[1778518348392,28.73,81615.73,108.2,-0.65077,0.00038,12.55478]
[1778518349120,28.73,81615.73,108.2,-0.65077,0.00038,12.55478]
[1778518349162,28.73,81614.82,108.2,-0.65111,0.00038,12.55014]
[1778518350294,28.73,81614.82,108.2,-0.65111,0.00038,12.55014]
[1778518351193,28.73,81613.84,108.2,-0.65148,0.00038,12.54513]
[1778518351296,28.73,81613.84,108.2,-0.65148,0.00038,12.54513]
[1778518351382,28.73,81613.5,108.2,-0.65169,0.00038,12.53544]
[1778518353051,28.73,81613.75,108.2,-0.65159,0.00038,12.53678]
[1778518353533,28.73,81613.75,108.2,-0.65159,0.00038,12.53678]
[1778518353625,28.73,81612.44,108.2,-0.65208,0.00038,12.53012]
[1778518356124,28.74,81608.11,108.2,-0.65371,0.00038,12.50771]
[1778518361159,28.74,81607.47,108.2,-0.65392,0.00038,12.50476]
[1778518366194,28.75,81607.66,108.2,-0.65382,0.00038,12.50616]
[1778518370268,28.75,81607.69,108.2,-0.65379,0.00038,12.50656]
[1778518370658,28.75,81605.3,108.2,-0.65469,0.00038,12.49411]
[1778518370794,28.75,81605.3,108.2,-0.65469,0.00038,12.49411]
[1778518371565,28.75,81588.74,108.2,-0.66093,0.00038,12.40559]
[1778518372236,28.75,81587.42,108.2,-0.66142,0.00038,12.39849]
[1778518372811,28.75,81587.42,108.2,-0.66142,0.00038,12.39849]
[1778518373476,28.75,81587.42,108.2,-0.66142,0.00038,12.39849]
[1778518373578,28.75,81594.2,108.2,-0.65887,0.00038,12.43525]
[1778518373784,28.75,81594.2,108.2,-0.65887,0.00038,12.43525]
[1778518374250,28.75,81597.59,108.2,-0.65759,0.00038,12.45346]
[1778518375655,28.75,81597.59,108.2,-0.65759,0.00038,12.45346]
[1778518375259,28.75,81600.09,108.2,-0.65664,0.00038,12.4668]
[1778518376194,28.75,81600.09,108.2,-0.65664,0.00038,12.4668]
[1778518377078,28.75,81598.49,108.2,-0.65724,0.00038,12.4583]
[1778518377271,28.76,81595.87,108.2,-0.65823,0.00038,12.44433]
[1778518378278,28.76,81593.03,108.2,-0.6593,0.00038,12.42911]
[1778518380292,28.76,81590.3,108.2,-0.66032,0.00038,12.41443]
[1778518381144,28.76,81590.3,108.2,-0.66032,0.00038,12.41443]
[1778518381540,28.76,81588.0,108.2,-0.66118,0.00038,12.40196]
[1778518383159,28.76,81587.22,108.2,-0.66147,0.00038,12.39774]
[1778518383803,28.76,81586.61,108.2,-0.6617,0.00038,12.39443]
[1778518383874,28.76,81586.61,108.2,-0.6617,0.00038,12.39443]
[1778518384361,28.76,81586.61,108.2,-0.6617,0.00038,12.39443]
[1778518384397,28.76,81604.28,108.2,-0.65504,0.00038,12.48918]
[1778518384846,28.76,81604.28,108.2,-0.65504,0.00038,12.48918]
[1778518385346,28.76,81604.28,108.2,-0.65504,0.00038,12.48918]
[1778518385531,28.76,81604.28,108.2,-0.65504,0.00038,12.48918]
[1778518385754,28.76,81610.43,108.2,-0.65272,0.00038,12.52133]
[1778518388849,28.76,81610.1,108.2,-0.65284,0.00038,12.51958]
[1778518389253,28.76,81610.1,108.2,-0.65284,0.00038,12.51958]
[1778518389351,28.76,81610.1,108.2,-0.65284,0.00038,12.51958]
[1778518390490,28.76,81609.8,108.2,-0.65296,0.00038,12.51799]
[1778518390559,28.76,81602.48,108.2,-0.65573,0.00038,12.47958]
[1778518391370,28.76,81595.15,108.2,-0.65849,0.00038,12.44056]
[1778518393447,28.76,81593.87,108.2,-0.65897,0.00038,12.43371]
[1778518393548,28.76,81589.11,108.2,-0.66076,0.00038,12.40801]
[1778518396263,28.76,81588.49,108.2,-0.66099,0.00038,12.40469]
[1778518396405,28.76,81586.4,108.2,-0.66177,0.00038,12.39333]
[1778518397673,28.76,81586.4,108.2,-0.66177,0.00038,12.39333]
[1778518397412,28.76,81588.92,108.2,-0.66083,0.00038,12.40708]
[1778518398033,28.76,81588.92,108.2,-0.66083,0.00038,12.40708]
[1778518398194,28.76,81588.92,108.2,-0.66083,0.00038,12.40708]
[1778518398419,28.76,81581.43,108.2,-0.66363,0.00037,12.36613]
[1778518399426,28.76,81576.09,108.2,-0.66563,0.00037,12.3366]
[1778518403459,28.76,81572.37,108.2,-0.66699,0.00037,12.31615]
[1778518404466,28.76,81569.96,108.2,-0.66789,0.00037,12.30266]
[1778518404932,28.76,81569.96,108.2,-0.66789,0.00037,12.30266]
[1778518405473,28.76,81571.93,108.2,-0.66715,0.00037,12.31375]
[1778518409501,28.76,81573.78,108.2,-0.66646,0.00037,12.32415]
[1778518409829,28.76,81573.78,108.2,-0.66646,0.00037,12.32415]
[1778518410508,28.76,81585.39,108.2,-0.66212,0.00037,12.38833]
[1778518412522,28.76,81586.55,108.2,-0.66177,0.00038,12.38656]
[1778518414536,28.76,81590.08,108.2,-0.66045,0.00038,12.40569]
[1778518415658,28.76,81590.08,108.2,-0.66045,0.00038,12.40569]
[1778518415822,28.76,81590.96,108.2,-0.66012,0.00038,12.41041]
[1778518416550,28.76,81598.38,108.2,-0.65733,0.00038,12.45026]
[1778518420578,28.76,81595.09,108.2,-0.65856,0.00038,12.43272]
[1778518421255,28.76,81595.09,108.2,-0.65856,0.00038,12.43272]
[1778518421745,28.76,81595.09,108.2,-0.65856,0.00038,12.43272]
[1778518422592,28.76,81598.05,108.2,-0.65745,0.00038,12.44859]
[1778518423599,28.76,81596.17,108.2,-0.65815,0.00038,12.43857]
[1778518428634,28.77,81597.94,108.2,-0.65748,0.00038,12.44811]
[1778518433669,28.77,81597.31,108.2,-0.65771,0.00038,12.44482]
[1778518436710,28.77,81597.42,108.2,-0.65767,0.00038,12.44545]
[1778518436787,28.77,81600.85,108.2,-0.65637,0.00038,12.46373]
[1778518437697,28.77,81606.73,108.2,-0.65415,0.00038,12.49472]
[1778518441725,28.77,81611.51,108.2,-0.65234,0.00038,12.51961]
[1778518441924,28.77,81611.51,108.2,-0.65234,0.00038,12.51961]
[1778518442111,28.77,81611.51,108.2,-0.65234,0.00038,12.51961]
[1778518442245,28.77,81611.51,108.2,-0.65234,0.00038,12.51961]
[1778518442795,28.77,81611.51,108.2,-0.65234,0.00038,12.51961]
[1778518442732,28.77,81618.21,108.2,-0.6498,0.00038,12.5541]
[1778518446590,28.77,81618.96,108.2,-0.64951,0.00038,12.55788]
[1778518446760,28.77,81614.82,108.2,-0.65109,0.00038,12.53665]
[1778518446936,28.77,81614.82,108.2,-0.65109,0.00038,12.53665]
[1778518447767,28.77,81611.22,108.2,-0.65246,0.00038,12.51801]
[1778518448707,28.77,81611.22,108.2,-0.65246,0.00038,12.51801]
[1778518448775,28.77,81611.22,108.2,-0.65246,0.00038,12.51801]
[1778518448788,28.77,81612.4,108.2,-0.65201,0.00038,12.52412]
[1778518450433,28.77,81612.34,108.2,-0.65204,0.00038,12.52376]
[1778518452437,28.76,81613.05,108.2,-0.65177,0.00038,12.5274]
[1778518453439,28.76,81612.48,108.2,-0.65199,0.00038,12.52443]
[1778518454940,28.76,81613.74,108.2,-0.65151,0.00038,12.53088]
[1778518455942,28.76,81614.35,108.2,-0.65128,0.00038,12.53399]
[1778518460075,28.76,81614.4,108.2,-0.65127,0.00038,12.53418]
[1778518460373,28.76,81614.4,108.2,-0.65127,0.00038,12.53418]
[1778518460448,28.76,81614.4,108.2,-0.65127,0.00038,12.53418]
[1778518462950,28.76,81613.58,108.2,-0.65159,0.00038,12.52982]
[1778518462990,28.76,81615.54,108.2,-0.65085,0.00038,12.53989]
[1778518463951,28.76,81615.54,108.2,-0.65085,0.00038,12.53989]
[1778518463984,28.76,81618.2,108.2,-0.64984,0.00038,12.55349]
[1778518466956,28.76,81617.93,108.2,-0.64995,0.00038,12.55202]
[1778518467147,28.76,81617.93,108.2,-0.64995,0.00038,12.55202]
[1778518471273,28.76,81619.6,108.2,-0.64933,0.00038,12.56042]
[1778518472903,28.75,81620.39,108.2,-0.64912,0.00038,12.55631]
[1778518477982,28.75,81619.38,108.2,-0.64952,0.00038,12.55089]
[1778518481473,28.75,81619.53,108.2,-0.64947,0.00038,12.55157]
[1778518481574,28.75,81619.33,108.2,-0.64955,0.00038,12.5505]
[1778518482135,28.75,81619.33,108.2,-0.64955,0.00038,12.5505]
[1778518482179,28.75,81619.33,108.2,-0.64955,0.00038,12.5505]
[1778518482285,28.75,81617.72,108.2,-0.65017,0.00038,12.54223]
[1778518483017,28.75,81606.85,108.2,-0.6543,0.00038,12.48584]
[1778518485143,28.75,81605.94,108.2,-0.65464,0.00038,12.48106]
[1778518485244,28.75,81606.04,108.2,-0.6546,0.00038,12.4816]
[1778518491240,28.75,81607.2,108.2,-0.65417,0.00038,12.48766]
[1778518492672,28.75,81607.2,108.2,-0.65417,0.00038,12.48765]
[1778518492720,28.75,81607.2,108.2,-0.65417,0.00038,12.48765]
[1778518493080,28.75,81607.27,108.2,-0.65414,0.00038,12.48801]
[1778518493197,28.75,81607.27,108.2,-0.65414,0.00038,12.48801]
[1778518493392,28.75,81607.27,108.2,-0.65414,0.00038,12.48801]
[1778518493489,28.75,81607.27,108.2,-0.65414,0.00038,12.48801]
[1778518493526,28.75,81616.95,108.2,-0.65047,0.00038,12.5382]
[1778518494095,28.75,81628.68,108.2,-0.646,0.00038,12.59763]
[1778518496343,28.74,81630.48,108.2,-0.64532,0.00038,12.60652]
[1778518497116,28.74,81632.53,108.2,-0.64453,0.00038,12.61671]
[1778518499551,28.74,81631.25,108.2,-0.64502,0.00038,12.61034]
[1778518501144,28.74,81627.13,108.2,-0.6466,0.00038,12.58974]
[1778518503082,28.74,81626.99,108.2,-0.64665,0.00038,12.58904]
[1778518503138,28.74,81626.99,108.2,-0.64665,0.00038,12.58904]
[1778518503181,28.74,81626.99,108.2,-0.64665,0.00038,12.58904]
[1778518503458,28.74,81625.19,108.2,-0.64734,0.00038,12.57999]
[1778518504165,28.74,81644.9,108.2,-0.63979,0.00038,12.67717]
[1778518505172,28.74,81647.16,108.2,-0.63892,0.00038,12.68801]
[1778518510207,28.74,81646.51,108.2,-0.63918,0.00038,12.68476]
[1778518511257,28.74,81646.51,108.2,-0.63918,0.00038,12.68476]
[1778518513349,28.74,81648.07,108.2,-0.63858,0.00038,12.6922]
[1778518513402,28.74,81648.07,108.2,-0.63858,0.00038,12.6922]
[1778518513502,28.74,81648.07,108.2,-0.63858,0.00038,12.6922]
[1778518513740,28.74,81648.07,108.2,-0.63858,0.00038,12.6922]
[1778518513829,28.74,81648.07,108.2,-0.63858,0.00038,12.6922]
[1778518513792,28.74,81648.0,108.2,-0.63861,0.00038,12.69184]
[1778518514235,28.74,81635.81,108.2,-0.64329,0.00038,12.6327]
[1778518515242,28.74,81633.67,108.2,-0.64411,0.00038,12.62216]
[1778518516251,28.74,81633.67,108.2,-0.64411,0.00038,12.62216]
[1778518516689,28.74,81633.67,108.2,-0.64411,0.00038,12.62216]
[1778518517358,28.74,81632.06,108.2,-0.64473,0.00038,12.61421]
[1778518517605,28.74,81632.06,108.2,-0.64473,0.00038,12.61421]
[1778518518021,28.74,81631.72,108.2,-0.64485,0.00038,12.61255]
[1778518518520,28.74,81631.72,108.2,-0.64485,0.00038,12.61255]
[1778518518553,28.74,81622.14,108.2,-0.64851,0.00038,12.56443]
[1778518520023,28.74,81621.18,108.2,-0.64888,0.00038,12.55958]
[1778518520521,28.74,81621.18,108.2,-0.64888,0.00038,12.55958]
[1778518521103,28.74,81620.53,108.2,-0.64912,0.00038,12.55629]
[1778518521209,28.74,81620.53,108.2,-0.64912,0.00038,12.55629]
[1778518521285,28.74,81611.2,108.2,-0.65267,0.00038,12.50832]
[1778518523288,28.74,81609.82,108.2,-0.65318,0.00038,12.5012]
[1778518523300,28.74,81607.93,108.2,-0.65389,0.00038,12.49141]
[1778518525717,28.75,81607.96,108.2,-0.65388,0.00038,12.49165]
[1778518526393,28.75,81608.8,108.2,-0.65355,0.00038,12.49612]
[1778518526518,28.75,81613.49,108.2,-0.65177,0.00038,12.52057]
[1778518528334,28.75,81611.18,108.2,-0.65263,0.00038,12.50873]
[1778518530149,28.75,81611.39,108.2,-0.65255,0.00038,12.50989]
[1778518530668,28.75,81611.39,108.2,-0.65255,0.00038,12.50989]
[1778518530715,28.75,81612.74,108.2,-0.65203,0.00038,12.51696]
[1778518533369,28.76,81610.23,108.2,-0.65305,0.00038,12.49613]
[1778518535383,28.76,81608.11,108.2,-0.65384,0.00038,12.48523]
[1778518536673,28.76,81608.11,108.2,-0.65384,0.00038,12.48523]
[1778518537398,28.76,81616.98,108.2,-0.65046,0.00038,12.53135]
[1778518538051,28.76,81616.98,108.2,-0.65046,0.00038,12.53135]
[1778518538690,28.76,81616.98,108.2,-0.65046,0.00038,12.53135]
[1778518539052,28.76,81617.7,108.2,-0.65018,0.00038,12.53509]
[1778518539412,28.76,81610.77,108.2,-0.65281,0.00038,12.49938]
[1778518540127,28.76,81610.77,108.2,-0.65281,0.00038,12.49938]
[1778518540483,28.76,81610.77,108.2,-0.65281,0.00038,12.49938]
[1778518541079,28.76,81610.05,108.2,-0.65308,0.00038,12.49572]
[1778518542136,28.76,81610.01,108.2,-0.65309,0.00038,12.49559]
[1778518542264,28.76,81610.01,108.2,-0.65309,0.00038,12.49559]
[1778518542610,28.76,81610.01,108.2,-0.65309,0.00038,12.49559]
[1778518542821,28.76,81610.01,108.2,-0.65309,0.00038,12.49559]
[1778518542922,28.77,81609.26,108.2,-0.65336,0.00038,12.49185]
[1778518543059,28.77,81609.26,108.2,-0.65336,0.00038,12.49185]
[1778518543719,28.77,81609.26,108.2,-0.65336,0.00038,12.49185]
[1778518543786,28.77,81619.51,108.2,-0.64947,0.00038,12.5447]
[1778518545564,28.77,81620.09,108.2,-0.64924,0.00038,12.5477]
[1778518547132,28.77,81618.62,108.2,-0.6498,0.00038,12.54029]
[1778518547270,28.77,81618.62,108.2,-0.6498,0.00038,12.54029]
[1778518547471,28.77,81615.45,108.2,-0.651,0.00038,12.52409]
[1778518548107,28.77,81615.45,108.2,-0.651,0.00038,12.52409]
[1778518548478,28.77,81615.3,108.2,-0.65105,0.00038,12.52338]
[1778518549066,28.77,81615.3,108.2,-0.65105,0.00038,12.52338]
[1778518549495,28.77,81615.3,108.2,-0.65105,0.00038,12.52338]
[1778518558548,28.78,81612.65,108.2,-0.65201,0.00038,12.51035]
[1778518563583,28.79,81611.09,108.2,-0.65257,0.00038,12.50265]
[1778518564590,28.79,81608.0,108.2,-0.65374,0.00038,12.48665]
[1778518566604,28.79,81603.66,108.2,-0.65536,0.00038,12.46408]
[1778518568618,28.79,81601.21,108.2,-0.65628,0.00038,12.45127]
[1778518569305,28.79,81601.21,108.2,-0.65628,0.00038,12.45127]
[1778518569625,28.79,81597.72,108.2,-0.65759,0.00038,12.43281]
[1778518569970,28.79,81597.72,108.2,-0.65759,0.00038,12.43281]
[1778518570632,28.79,81594.65,108.2,-0.65874,0.00038,12.41648]
[1778518571553,28.79,81594.65,108.2,-0.65874,0.00038,12.41648]
[1778518572646,28.79,81601.18,108.2,-0.65627,0.00038,12.4514]
[1778518573653,28.8,81608.01,108.2,-0.65368,0.00038,12.48733]
[1778518578492,28.8,81608.31,108.2,-0.65357,0.00038,12.48892]
[1778518579289,28.8,81609.34,108.2,-0.65318,0.00038,12.49429]
[1778518579695,28.8,81606.01,108.2,-0.65444,0.00038,12.47691]
[1778518581709,28.8,81603.13,108.2,-0.65553,0.00038,12.4618]
[1778518584730,28.8,81599.93,108.2,-0.65673,0.00038,12.44496]
[1778518585737,28.8,81597.5,108.2,-0.65764,0.00038,12.43206]
[1778518588950,28.8,81597.43,108.2,-0.65766,0.00038,12.43176]
[1778518591971,28.8,81595.16,108.2,-0.65859,0.00038,12.41178]
[1778518597102,28.8,81594.55,108.2,-0.65881,0.00038,12.4087]
[1778518598828,28.81,81589.02,108.2,-0.66088,0.00038,12.37896]
[1778518600842,28.81,81586.17,108.2,-0.66194,0.00038,12.36358]
[1778518601285,28.81,81586.17,108.2,-0.66194,0.00038,12.36358]
[1778518602376,28.81,81586.12,108.2,-0.66195,0.00038,12.36338]
[1778518602419,28.81,81586.12,108.2,-0.66195,0.00038,12.36338]
[1778518602856,28.81,81589.92,108.2,-0.66052,0.00038,12.38411]
[1778518603094,28.81,81589.92,108.2,-0.66052,0.00038,12.38411]
[1778518603890,28.81,81589.92,108.2,-0.66052,0.00038,12.38411]
[1778518603863,28.81,81591.99,108.2,-0.65974,0.00038,12.39537]
[1778518607891,28.81,81588.17,108.2,-0.66115,0.00038,12.37498]
[1778518608898,28.81,81590.56,108.2,-0.66025,0.00038,12.388]
[1778518610098,28.82,81592.17,108.2,-0.65964,0.00038,12.39674]
[1778518610479,28.82,81592.17,108.2,-0.65964,0.00038,12.39674]
[1778518611919,28.82,81595.5,108.2,-0.65838,0.00038,12.41472]
[1778518612026,28.82,81595.5,108.2,-0.65838,0.00038,12.41472]
[1778518612149,28.82,81595.5,108.2,-0.65838,0.00038,12.41472]
[1778518612927,28.82,81609.15,108.2,-0.65322,0.00038,12.48677]
[1778518613934,28.82,81611.52,108.2,-0.65233,0.00038,12.49905]
[1778518616344,28.82,81610.58,108.2,-0.65268,0.00038,12.49414]
[1778518616955,28.82,81610.73,108.2,-0.65263,0.00038,12.4949]
[1778518618491,28.82,81610.9,108.2,-0.65257,0.00038,12.49576]
[1778518621152,28.82,81610.68,108.2,-0.65265,0.00038,12.49457]
[1778518621652,28.82,81610.68,108.2,-0.65265,0.00038,12.49457]
[1778518621990,28.81,81613.26,108.2,-0.65168,0.00038,12.5079]
[1778518622654,28.81,81613.26,108.2,-0.65168,0.00038,12.5079]
[1778518622997,28.81,81613.33,108.2,-0.65165,0.00038,12.50823]
[1778518623155,28.81,81613.33,108.2,-0.65165,0.00038,12.50823]
[1778518624005,28.81,81612.37,108.2,-0.65201,0.00038,12.5033]
[1778518624923,28.81,81612.37,108.2,-0.65201,0.00038,12.5033]
[1778518625011,28.82,81613.11,108.2,-0.65173,0.00038,12.50715]
[1778518628032,28.82,81611.3,108.2,-0.65241,0.00038,12.49787]
[1778518630077,28.82,81611.61,108.2,-0.65229,0.00038,12.4995]
[1778518630378,28.82,81611.61,108.2,-0.65229,0.00038,12.4995]
[1778518630984,28.82,81611.61,108.2,-0.65229,0.00038,12.4995]
[1778518630479,28.82,81609.43,108.2,-0.65312,0.00038,12.48823]
[1778518632060,28.82,81602.76,108.2,-0.65564,0.00038,12.45335]
[1778518633516,28.82,81597.57,108.2,-0.65759,0.00038,12.42587]
[1778518638688,28.82,81596.81,108.2,-0.65787,0.00038,12.42198]
[1778518638840,28.82,81595.07,108.2,-0.65852,0.00038,12.41272]
[1778518639793,28.82,81591.12,108.2,-0.66,0.00038,12.39153]
[1778518640116,28.82,81589.27,108.2,-0.66069,0.00038,12.38159]
[1778518642130,28.82,81583.07,108.2,-0.66301,0.00037,12.34796]
[1778518646633,28.83,81582.56,108.2,-0.66319,0.00037,12.34535]
[1778518647364,28.83,81578.75,108.2,-0.66461,0.00037,12.32446]
[1778518649651,28.83,81578.16,108.2,-0.66483,0.00037,12.32124]
[1778518651146,28.83,81579.06,108.2,-0.66448,0.00037,12.32631]
[1778518651675,28.83,81579.06,108.2,-0.66448,0.00037,12.32631]
[1778518651702,28.83,81576.96,108.2,-0.66536,0.00037,12.30658]
[1778518654351,28.83,81576.12,108.2,-0.66567,0.00037,12.30191]
[1778518655221,28.83,81580.83,108.2,-0.66391,0.00037,12.32796]
[1778518656325,28.83,81580.83,108.2,-0.66391,0.00037,12.32796]
[1778518657299,28.83,81580.32,108.2,-0.6641,0.00037,12.32513]
[1778518660256,28.83,81582.84,108.2,-0.66316,0.00037,12.33891]
[1778518665291,28.83,81578.46,108.2,-0.66482,0.00037,12.31461]
[1778518670326,28.82,81577.72,108.2,-0.6651,0.00037,12.3104]
[1778518671295,28.82,81577.72,108.2,-0.6651,0.00037,12.3104]
[1778518673347,28.82,81581.01,108.2,-0.66387,0.00037,12.32852]
[1778518675544,28.82,81582.02,108.2,-0.6635,0.00037,12.33404]
[1778518680220,28.82,81581.23,108.2,-0.6638,0.00037,12.32954]
[1778518681403,28.82,81576.58,108.2,-0.66555,0.00037,12.30379]
[1778518682410,28.82,81574.17,108.2,-0.66645,0.00037,12.29035]
[1778518687101,28.82,81574.03,108.2,-0.6665,0.00037,12.28952]
[1778518688454,28.82,81577.96,108.2,-0.66504,0.00037,12.31133]
[1778518690108,28.82,81578.16,108.2,-0.66496,0.00037,12.31241]
[1778518690391,28.82,81578.16,108.2,-0.66496,0.00037,12.31241]
[1778518695505,28.82,81580.82,108.2,-0.66398,0.00037,12.32693]
[1778518699534,28.82,81582.59,108.2,-0.66333,0.00037,12.33656]
[1778518701341,28.81,81581.52,108.2,-0.66373,0.00037,12.33065]
[1778518703747,28.81,81580.72,108.2,-0.66403,0.00037,12.32619]
[1778518703790,28.81,81580.72,108.2,-0.66403,0.00037,12.32619]
[1778518704570,28.81,81575.14,108.2,-0.66612,0.00037,12.29522]
[1778518706051,28.81,81575.14,108.2,-0.66612,0.00037,12.29522]
[1778518706075,28.81,81573.48,108.2,-0.66674,0.00037,12.28596]
[1778518706584,28.81,81571.32,108.2,-0.66755,0.00037,12.27386]
[1778518709342,28.81,81571.64,108.2,-0.66743,0.00037,12.27569]
[1778518709605,28.81,81578.85,108.2,-0.66473,0.00037,12.31586]
[1778518710612,28.81,81586.14,108.2,-0.662,0.00038,12.35589]
[1778518711339,28.81,81586.14,108.2,-0.662,0.00038,12.35589]
[1778518712011,28.81,81586.14,108.2,-0.662,0.00038,12.35589]
[1778518721859,28.81,81586.03,108.2,-0.66215,0.00038,12.34691]
[1778518722024,28.81,81593.64,108.2,-0.65929,0.00038,12.38813]
[1778518722458,28.81,81593.64,108.2,-0.65929,0.00038,12.38813]
[1778518722700,28.81,81598.21,108.2,-0.65756,0.00038,12.41259]
[1778518723223,28.81,81598.21,108.2,-0.65756,0.00038,12.41259]
[1778518723705,28.81,81592.92,108.2,-0.65956,0.00038,12.38424]
[1778518728825,28.81,81592.46,108.2,-0.65974,0.00038,12.38167]
[1778518730115,28.81,81592.09,108.2,-0.65988,0.00038,12.37965]
[1778518730487,28.81,81592.09,108.2,-0.65988,0.00038,12.37965]
[1778518735791,28.81,81590.82,108.2,-0.66037,0.00038,12.37264]
[1778518741506,28.8,81590.87,108.2,-0.66036,0.00038,12.3728]
[1778518741833,28.8,81587.61,108.2,-0.66159,0.00038,12.35505]
[1778518742840,28.8,81583.65,108.2,-0.66308,0.00038,12.33336]
[1778518743847,28.8,81581.5,108.2,-0.66389,0.00037,12.32152]
[1778518750903,28.8,81581.12,108.2,-0.66404,0.00037,12.31928]
[1778518757952,28.8,81578.73,108.2,-0.66496,0.00037,12.30579]
[1778518759400,28.8,81578.14,108.2,-0.66518,0.00037,12.30248]
[1778518759966,28.8,81573.54,108.2,-0.6669,0.00037,12.27682]
[1778518765006,28.8,81572.45,108.2,-0.66732,0.00037,12.27063]
[1778518767015,28.8,81568.3,108.2,-0.66887,0.00037,12.24724]
[1778518768024,28.8,81564.68,108.2,-0.67022,0.00037,12.22671]
[1778518773058,28.8,81564.32,108.2,-0.67044,0.00037,12.2165]
[1778518779099,28.79,81563.05,108.2,-0.67092,0.00037,12.20921]
[1778518781323,28.79,81563.05,108.2,-0.67092,0.00037,12.20921]
[1778518783129,28.79,81559.5,108.2,-0.67224,0.00037,12.18887]
[1778518785868,28.79,81558.64,108.2,-0.67256,0.00037,12.18396]
[1778518791186,28.8,81558.46,108.2,-0.67262,0.00037,12.18305]
[1778518795214,28.8,81560.04,108.2,-0.67202,0.00037,12.19222]
[1778518797587,28.8,81560.12,108.2,-0.67199,0.00037,12.19269]
[1778518797591,28.8,81560.12,108.2,-0.67199,0.00037,12.19269]
[1778518797688,28.8,81560.12,108.2,-0.67199,0.00037,12.19269]
[1778518797748,28.8,81560.12,108.2,-0.67199,0.00037,12.19271]
[1778518798880,28.8,81560.12,108.2,-0.67199,0.00037,12.19271]
[1778518798930,28.8,81555.81,108.2,-0.67359,0.00037,12.16784]
[1778518800718,28.8,81555.11,108.2,-0.67386,0.00037,12.16376]
[1778518802263,28.8,81553.22,108.2,-0.67456,0.00037,12.15272]
[1778518803661,28.8,81553.22,108.2,-0.67456,0.00037,12.15272]
[1778518804103,28.8,81553.22,108.2,-0.67456,0.00037,12.15272]
[1778518804139,28.8,81555.84,108.2,-0.67359,0.00037,12.16789]
[1778518804475,28.8,81555.84,108.2,-0.67359,0.00037,12.16789]
[1778518804576,28.8,81570.01,108.2,-0.66832,0.00037,12.24879]
[1778518805326,28.8,81570.01,108.2,-0.66832,0.00037,12.24879]
[1778518805411,28.8,81573.94,108.2,-0.66685,0.00037,12.27083]
[1778518806408,28.8,81573.94,108.2,-0.66685,0.00037,12.27083]
[1778518806467,28.79,81575.78,108.2,-0.66617,0.00037,12.28105]
[1778518808528,28.79,81575.92,108.2,-0.66612,0.00037,12.2818]
[1778518808886,28.79,81575.92,108.2,-0.66612,0.00037,12.2818]
[1778518809029,28.79,81575.92,108.2,-0.66612,0.00037,12.2818]
[1778518809073,28.79,81575.92,108.2,-0.66612,0.00037,12.2818]
[1778518809130,28.79,81584.24,108.2,-0.66299,0.00038,12.32783]
[1778518810091,28.79,81584.24,108.2,-0.66299,0.00038,12.32783]
[1778518810131,28.79,81590.6,108.2,-0.6606,0.00038,12.3625]
[1778518810627,28.79,81590.6,108.2,-0.6606,0.00038,12.3625]
[1778518811083,28.79,81590.6,108.2,-0.6606,0.00038,12.3625]
[1778518811100,28.79,81591.72,108.2,-0.66018,0.00038,12.36854]
[1778518811335,28.79,81591.72,108.2,-0.66018,0.00038,12.36854]
[1778518811821,28.79,81596.04,108.2,-0.65855,0.00038,12.39179]
[1778518812347,28.79,81596.04,108.2,-0.65855,0.00038,12.39179]
[1778518812524,28.79,81591.73,108.2,-0.66018,0.00038,12.36863]
[1778518815354,28.79,81594.84,108.2,-0.65901,0.00038,12.38531]
[1778518817368,28.79,81589.79,108.2,-0.66092,0.00038,12.35795]
[1778518818380,28.79,81589.79,108.2,-0.66092,0.00038,12.35795]
[1778518819382,28.79,81586.35,108.2,-0.66222,0.00038,12.33916]
[1778518821396,28.79,81582.71,108.2,-0.66359,0.00038,12.31917]
[1778518822403,28.79,81576.99,108.2,-0.66573,0.00037,12.28751]
[1778518823729,28.79,81576.99,108.2,-0.66573,0.00037,12.28751]
[1778518823739,28.79,81575.21,108.2,-0.6664,0.00037,12.27761]
[1778518825425,28.79,81572.12,108.2,-0.66755,0.00037,12.2603]
[1778518828445,28.79,81556.57,108.2,-0.67335,0.00037,12.17164]
[1778518829334,28.79,81556.57,108.2,-0.67335,0.00037,12.17164]
[1778518829369,28.79,81556.57,108.2,-0.67335,0.00037,12.17164]
[1778518829567,28.79,81556.57,108.2,-0.67335,0.00037,12.17164]
[1778518829738,28.79,81556.57,108.2,-0.67335,0.00037,12.17164]
[1778518829839,28.79,81555.15,108.2,-0.67388,0.00037,12.16342]
[1778518830459,28.79,81548.13,108.2,-0.67648,0.00037,12.12247]
[1778518835494,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518836377,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518836646,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518836809,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518837125,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518837217,28.79,81546.48,108.2,-0.67719,0.00037,12.10453]
[1778518837151,28.79,81536.51,108.2,-0.68087,0.00037,12.04539]
[1778518838165,28.79,81526.78,108.2,-0.68444,0.00037,11.98666]
[1778518838515,28.79,81528.5,108.2,-0.68381,0.00037,11.99709]
[1778518839275,28.79,81528.5,108.2,-0.68381,0.00037,11.99709]
[1778518839710,28.79,81528.5,108.2,-0.68381,0.00037,11.99709]
[1778518841536,28.79,81524.03,108.2,-0.68546,0.00037,11.96982]
[1778518843297,28.79,81522.58,108.2,-0.68599,0.00037,11.96092]
[1778518843790,28.79,81522.58,108.2,-0.68599,0.00037,11.96092]
[1778518844919,28.79,81523.32,108.2,-0.68572,0.00037,11.96536]
[1778518844936,28.79,81521.65,108.2,-0.68633,0.00037,11.95515]
[1778518845431,28.79,81521.65,108.2,-0.68633,0.00037,11.95515]
[1778518845564,28.79,81511.83,108.2,-0.68991,0.00036,11.89448]
[1778518846571,28.79,81508.63,108.2,-0.69108,0.00036,11.87454]
[1778518847590,28.79,81508.63,108.2,-0.69108,0.00036,11.87454]
[1778518847621,28.79,81506.26,108.2,-0.69193,0.00036,11.85973]
[1778518848585,28.79,81503.61,108.2,-0.69289,0.00036,11.8431]
[1778518852613,28.79,81498.95,108.2,-0.69457,0.00036,11.81375]
[1778518853620,28.79,81496.17,108.2,-0.69558,0.00036,11.79611]
[1778518855135,28.79,81496.17,108.2,-0.69558,0.00036,11.79611]
[1778518855162,28.79,81495.56,108.2,-0.6958,0.00036,11.79218]
[1778518855481,28.79,81495.56,108.2,-0.6958,0.00036,11.79218]
[1778518855634,28.79,81494.35,108.2,-0.69624,0.00036,11.78442]
[1778518857902,28.78,81491.72,108.2,-0.69722,0.00036,11.767]
[1778518859511,28.78,81491.21,108.2,-0.6974,0.00036,11.76369]
[1778518859662,28.78,81491.6,108.2,-0.69727,0.00036,11.76614]
[1778518861059,28.78,81491.6,108.2,-0.69727,0.00036,11.76614]
[1778518861086,28.78,81491.6,108.2,-0.69727,0.00036,11.76614]
[1778518861148,28.78,81493.25,108.2,-0.69667,0.00036,11.77666]
[1778518861677,28.78,81494.77,108.2,-0.69613,0.00036,11.78635]
[1778518863691,28.78,81490.93,108.2,-0.69751,0.00036,11.76172]
[1778518864698,28.78,81493.22,108.2,-0.69669,0.00036,11.77638]
[1778518870810,28.78,81493.31,108.2,-0.69667,0.00036,11.77672]
[1778518870874,28.78,81493.31,108.2,-0.69667,0.00036,11.77672]
[1778518870955,28.78,81492.23,108.2,-0.69707,0.00036,11.76968]
[1778518871749,28.78,81473.54,108.2,-0.70377,0.00036,11.64827]
[1778518872754,28.78,81469.94,108.2,-0.70505,0.00036,11.62457]
[1778518874705,28.78,81469.0,108.2,-0.70538,0.00036,11.61839]
[1778518874869,28.78,81452.44,108.2,-0.71125,0.00035,11.50775]
[1778518875684,28.78,81452.44,108.2,-0.71125,0.00035,11.50775]
[1778518875761,28.78,81452.44,108.2,-0.71125,0.00035,11.50775]
[1778518875775,28.78,81452.93,108.2,-0.71107,0.00035,11.51107]
[1778518876782,28.78,81449.55,108.2,-0.71226,0.00035,11.48822]
[1778518877790,28.78,81441.12,108.2,-0.71522,0.00035,11.43075]
[1778518878475,28.78,81441.12,108.2,-0.71522,0.00035,11.43075]
[1778518879290,28.78,81441.12,108.2,-0.71522,0.00035,11.43075]
[1778518879386,28.78,81441.86,108.2,-0.71496,0.00035,11.43583]
[1778518880148,28.78,81431.74,108.2,-0.7185,0.00035,11.36619]
[1778518880812,28.78,81426.01,108.2,-0.72049,0.00035,11.32637]
[1778518883833,28.78,81431.19,108.2,-0.71869,0.00035,11.36237]
[1778518884887,28.78,81431.19,108.2,-0.71869,0.00035,11.36237]
[1778518884919,28.78,81431.19,108.2,-0.71869,0.00035,11.36237]
[1778518884974,28.78,81434.77,108.2,-0.71744,0.00035,11.3871]
[1778518885748,28.78,81434.77,108.2,-0.71744,0.00035,11.3871]
[1778518885847,28.78,81451.12,108.2,-0.71171,0.00035,11.49878]
[1778518886854,28.78,81462.21,108.2,-0.7078,0.00035,11.57326]
[1778518888400,28.77,81462.76,108.2,-0.70761,0.00035,11.57683]
[1778518888868,28.77,81465.8,108.2,-0.70653,0.00036,11.59697]
[1778518889897,28.76,81468.39,108.2,-0.70567,0.00036,11.61305]
[1778518891306,28.76,81468.39,108.2,-0.70567,0.00036,11.61305]
[1778518891910,28.76,81463.01,108.2,-0.70773,0.00035,11.5681]
[1778518892917,28.76,81460.16,108.2,-0.70874,0.00035,11.54906]
[1778518893924,28.75,81461.67,108.2,-0.70824,0.00035,11.55854]
[1778518895938,28.75,81460.15,108.2,-0.70881,0.00035,11.54787]
[1778518896945,28.75,81452.82,108.2,-0.71138,0.00035,11.49883]
[1778518897952,28.75,81449.59,108.2,-0.71252,0.00035,11.47695]
[1778518899966,28.75,81447.33,108.2,-0.71331,0.00035,11.46165]
[1778518901869,28.75,81448.04,108.2,-0.71306,0.00035,11.46652]
[1778518902987,28.75,81443.25,108.2,-0.71474,0.00035,11.43393]
[1778518903994,28.75,81440.68,108.2,-0.71564,0.00035,11.41639]
[1778518906159,28.75,81441.35,108.2,-0.7154,0.00035,11.42107]
[1778518906172,28.76,81445.88,108.2,-0.7138,0.00035,11.45213]
[1778518907015,28.76,81449.12,108.2,-0.71266,0.00035,11.47423]
[1778518910038,28.76,81452.1,108.2,-0.71161,0.00035,11.49451]
[1778518911045,28.76,81456.4,108.2,-0.71009,0.00035,11.52354]
[1778518912052,28.76,81459.48,108.2,-0.70897,0.00035,11.54476]
[1778518916413,28.76,81460.31,108.2,-0.70867,0.00035,11.55046]
[1778518918094,28.76,81454.11,108.2,-0.71086,0.00035,11.50884]
[1778518919101,28.76,81451.09,108.2,-0.71192,0.00035,11.48843]
[1778518920584,28.76,81451.88,108.2,-0.71164,0.00035,11.49377]
[1778518920797,28.76,81451.88,108.2,-0.71164,0.00035,11.49377]
[1778518921080,28.76,81451.88,108.2,-0.71164,0.00035,11.49377]
[1778518921115,28.76,81442.95,108.2,-0.71478,0.00035,11.43303]
[1778518922295,28.76,81438.86,108.2,-0.71622,0.00035,11.40502]
[1778518925143,28.76,81437.21,108.2,-0.71679,0.00035,11.39379]
[1778518927157,28.76,81430.76,108.2,-0.71903,0.00035,11.34935]
[1778518928338,28.76,81430.76,108.2,-0.71903,0.00035,11.34935]
[1778518929171,28.77,81432.99,108.2,-0.71824,0.00035,11.36499]
[1778518934273,28.77,81433.95,108.2,-0.71789,0.00035,11.37201]
[1778518934208,28.77,81435.92,108.2,-0.7172,0.00035,11.38569]
[1778518935215,28.77,81434.57,108.2,-0.71766,0.00035,11.37649]
[1778518936222,28.77,81435.88,108.2,-0.7172,0.00035,11.38563]
[1778518937229,28.77,81437.15,108.2,-0.71675,0.00035,11.39448]
[1778518940250,28.77,81434.92,108.2,-0.71751,0.00035,11.37939]
[1778518941257,28.77,81436.46,108.2,-0.71697,0.00035,11.39009]
[1778518942265,28.78,81437.86,108.2,-0.71648,0.00035,11.39983]
[1778518942942,28.78,81437.86,108.2,-0.71648,0.00035,11.39983]
[1778518943272,28.78,81444.94,108.2,-0.71399,0.00035,11.4484]
[1778518945169,28.78,81445.33,108.2,-0.71385,0.00035,11.45114]
[1778518945171,28.78,81445.33,108.2,-0.71385,0.00035,11.45114]
[1778518945287,28.78,81443.51,108.2,-0.71449,0.00035,11.43875]
[1778518946294,28.78,81436.64,108.2,-0.71689,0.00035,11.39171]
[1778518946551,28.78,81436.64,108.2,-0.71689,0.00035,11.39171]
[1778518948308,28.78,81439.65,108.2,-0.71583,0.00035,11.41256]
[1778518950322,28.78,81436.84,108.2,-0.7168,0.00035,11.39338]
[1778518951329,28.78,81438.09,108.2,-0.71647,0.00035,11.39359]
[1778518952427,28.78,81439.27,108.2,-0.71606,0.00035,11.40178]
[1778518953343,28.78,81438.69,108.2,-0.71626,0.00035,11.39787]
[1778518954350,28.78,81435.1,108.2,-0.71751,0.00035,11.37323]
[1778518958036,28.78,81434.88,108.2,-0.71758,0.00035,11.37178]
[1778518958378,28.78,81427.79,108.2,-0.72004,0.00035,11.32281]
[1778518958592,28.78,81427.79,108.2,-0.72004,0.00035,11.32281]
[1778518960392,28.78,81424.91,108.2,-0.72104,0.00035,11.30277]
[1778518964539,28.78,81424.83,108.2,-0.72107,0.00035,11.30228]
[1778518965145,28.78,81424.83,108.2,-0.72107,0.00035,11.30228]
[1778518965196,28.78,81422.79,108.2,-0.72177,0.00035,11.28804]
[1778518965620,28.78,81422.79,108.2,-0.72177,0.00035,11.28804]
[1778518965701,28.78,81424.71,108.2,-0.7211,0.00035,11.30149]
[1778518967220,28.78,81423.35,108.2,-0.72157,0.00035,11.29202]
[1778518967727,28.78,81423.35,108.2,-0.72157,0.00035,11.29202]
[1778518967985,28.78,81423.35,108.2,-0.72157,0.00035,11.29202]
[1778518968049,28.78,81420.79,108.2,-0.72246,0.00035,11.27413]
[1778518968448,28.79,81417.79,108.2,-0.7235,0.00035,11.2531]
[1778518970462,28.79,81419.73,108.2,-0.72276,0.00035,11.26792]
[1778518973212,28.79,81420.33,108.2,-0.72255,0.00035,11.27217]
[1778518974325,28.79,81420.56,108.2,-0.72247,0.00035,11.27383]
[1778518974366,28.79,81420.03,108.2,-0.72265,0.00035,11.27015]
[1778518974497,28.8,81428.53,108.2,-0.7197,0.00035,11.32956]
[1778518976511,28.8,81427.03,108.2,-0.72022,0.00035,11.31918]
[1778518978525,28.8,81428.43,108.2,-0.71973,0.00035,11.32897]
[1778518980127,28.8,81428.43,108.2,-0.71973,0.00035,11.32897]
[1778518980177,28.8,81432.28,108.2,-0.71839,0.00035,11.35568]
[1778518980524,28.8,81432.28,108.2,-0.71839,0.00035,11.35568]
[1778518980539,28.8,81431.33,108.2,-0.71872,0.00035,11.3491]
[1778518982553,28.8,81440.0,108.2,-0.71569,0.00035,11.40883]
[1778518983966,28.8,81440.0,108.2,-0.71569,0.00035,11.40883]
[1778518984053,28.8,81442.75,108.2,-0.71473,0.00035,11.42759]
[1778518985189,28.8,81442.75,108.2,-0.71473,0.00035,11.42759]
[1778518985272,28.8,81448.03,108.2,-0.71288,0.00035,11.46348]
[1778518985574,28.8,81443.64,108.2,-0.71443,0.00035,11.43359]
[1778518986581,28.8,81434.23,108.2,-0.71772,0.00035,11.36904]
[1778518988595,28.8,81439.29,108.2,-0.71595,0.00035,11.40382]
[1778518989602,28.79,81435.01,108.2,-0.71745,0.00035,11.37433]
[1778518991218,28.79,81435.01,108.2,-0.71745,0.00035,11.37433]
[1778518991319,28.79,81438.5,108.2,-0.71623,0.00035,11.39831]
[1778518992623,28.79,81444.79,108.2,-0.71403,0.00035,11.44125]
[1778518993630,28.79,81446.22,108.2,-0.71353,0.00035,11.45091]
[1778518994774,28.79,81446.22,108.2,-0.71353,0.00035,11.45091]
[1778518994816,28.79,81454.9,108.2,-0.71048,0.00035,11.50958]
[1778518998156,28.79,81453.9,108.2,-0.71084,0.00035,11.5027]
[1778518998187,28.79,81458.56,108.2,-0.7092,0.00035,11.53396]
[1778518998665,28.79,81464.46,108.2,-0.70711,0.00035,11.57329]
[1778518999744,28.79,81464.46,108.2,-0.70711,0.00035,11.57329]
[1778518999778,28.79,81468.1,108.2,-0.70582,0.00036,11.59734]
[1778519000787,28.79,81462.93,108.2,-0.70766,0.00035,11.56297]
[1778519001765,28.79,81462.93,108.2,-0.70766,0.00035,11.56297]
[1778519002314,28.79,81462.93,108.2,-0.70766,0.00035,11.56297]
[1778519003700,28.79,81464.69,108.2,-0.70704,0.00035,11.5747]
[1778519005130,28.79,81464.69,108.2,-0.70704,0.00035,11.5747]
[1778519005133,28.79,81464.93,108.2,-0.70695,0.00036,11.5763]
[1778519005549,28.79,81464.93,108.2,-0.70695,0.00036,11.5763]
[1778519005714,28.79,81464.98,108.2,-0.70693,0.00036,11.57663]
[1778519007115,28.79,81464.98,108.2,-0.70693,0.00036,11.57663]
[1778519007890,28.79,81465.21,108.2,-0.70685,0.00036,11.57816]
[1778519007900,28.79,81466.6,108.2,-0.70636,0.00036,11.58738]
[1778519008735,28.79,81468.46,108.2,-0.7057,0.00036,11.59971]
[1778519013774,28.79,81470.75,108.2,-0.70499,0.00036,11.60644]
[1778519014781,28.79,81474.35,108.2,-0.7037,0.00036,11.63013]
[1778519015788,28.79,81472.93,108.2,-0.70421,0.00036,11.62077]
[1778519017804,28.79,81471.1,108.2,-0.70487,0.00036,11.60867]
[1778519018811,28.79,81464.92,108.2,-0.70707,0.00036,11.56767]
[1778519019818,28.79,81462.67,108.2,-0.70787,0.00035,11.55266]
[1778519021832,28.79,81464.0,108.2,-0.7074,0.00035,11.5615]
[1778519025860,28.79,81468.15,108.2,-0.70593,0.00036,11.58898]
[1778519026867,28.79,81471.1,108.2,-0.70488,0.00036,11.60844]
[1778519027874,28.79,81469.8,108.2,-0.70535,0.00036,11.59979]
[1778519032909,28.78,81474.14,108.2,-0.70381,0.00036,11.62813]
[1778519036937,28.78,81467.26,108.2,-0.70628,0.00036,11.58238]
[1778519037944,28.78,81464.85,108.2,-0.70714,0.00036,11.56633]
[1778519038951,28.78,81463.19,108.2,-0.70773,0.00035,11.55525]
[1778519041972,28.78,81461.98,108.2,-0.70816,0.00035,11.54714]
[1778519044993,28.78,81458.65,108.2,-0.70935,0.00035,11.52482]
[1778519046050,28.78,81458.65,108.2,-0.70935,0.00035,11.52482]
[1778519046151,28.78,81453.06,108.2,-0.71132,0.00035,11.48715]
[1778519050028,28.78,81454.8,108.2,-0.71071,0.00035,11.49886]
[1778519051035,28.78,81459.22,108.2,-0.70915,0.00035,11.52858]
[1778519051794,28.78,81459.22,108.2,-0.70915,0.00035,11.52858]
[1778519052042,28.78,81464.2,108.2,-0.70738,0.00036,11.56184]
[1778519055063,28.78,81469.12,108.2,-0.70564,0.00036,11.59436]
[1778519056249,28.78,81470.45,108.2,-0.70517,0.00036,11.60307]
[1778519057315,28.78,81475.16,108.2,-0.7035,0.00036,11.63401]
[1778519058084,28.78,81476.48,108.2,-0.70303,0.00036,11.64262]
[1778519059091,28.78,81478.5,108.2,-0.70231,0.00036,11.65579]
[1778519060098,28.78,81481.87,108.2,-0.7011,0.00036,11.67771]
[1778519060733,28.78,81481.87,108.2,-0.7011,0.00036,11.67771]
[1778519060832,28.78,81481.87,108.2,-0.7011,0.00036,11.67771]
[1778519061105,28.78,81484.62,108.2,-0.70012,0.00036,11.69549]
[1778519061510,28.78,81484.62,108.2,-0.70012,0.00036,11.69549]
[1778519061580,28.78,81484.62,108.2,-0.70012,0.00036,11.69549]
[1778519062112,28.77,81490.62,108.2,-0.69797,0.00036,11.73413]
[1778519066140,28.77,81492.2,108.2,-0.69741,0.00036,11.74407]
[1778519066714,28.77,81492.2,108.2,-0.69741,0.00036,11.74407]
[1778519067314,28.77,81496.89,108.2,-0.69572,0.00036,11.774]
[1778519069161,28.77,81498.49,108.2,-0.69515,0.00036,11.78413]
[1778519070309,28.77,81499.98,108.2,-0.69461,0.00036,11.79356]
[1778519071175,28.77,81502.99,108.2,-0.69362,0.00036,11.80425]
[1778519071721,28.77,81502.99,108.2,-0.69362,0.00036,11.80425]
[1778519073190,28.77,81484.94,108.2,-0.70015,0.00036,11.68856]
[1778519074293,28.77,81480.11,108.2,-0.70189,0.00036,11.65702]
[1778519076213,28.77,81477.59,108.2,-0.7028,0.00036,11.64037]
[1778519080163,28.77,81477.59,108.2,-0.70281,0.00036,11.64015]
[1778519080241,28.76,81474.03,108.2,-0.70409,0.00036,11.61669]
[1778519080572,28.76,81474.03,108.2,-0.70409,0.00036,11.61669]
[1778519081248,28.76,81473.71,108.2,-0.70421,0.00036,11.61453]
[1778519083262,28.76,81476.86,108.2,-0.70308,0.00036,11.63512]
[1778519084269,28.76,81481.92,108.2,-0.70127,0.00036,11.66815]
[1778519085276,28.76,81486.25,108.2,-0.69972,0.00036,11.69619]
[1778519085726,28.76,81486.25,108.2,-0.69972,0.00036,11.69619]
[1778519086017,28.76,81486.25,108.2,-0.69972,0.00036,11.69619]
[1778519086283,28.76,81486.87,108.2,-0.69951,0.00036,11.7001]
[1778519087290,28.76,81490.92,108.2,-0.69805,0.00036,11.72612]
[1778519088297,28.76,81494.39,108.2,-0.69681,0.00036,11.74829]
[1778519089079,28.76,81494.39,108.2,-0.69681,0.00036,11.74829]
[1778519089304,28.76,81495.52,108.2,-0.69641,0.00036,11.75539]
[1778519091318,28.76,81493.87,108.2,-0.69701,0.00036,11.74468]
[1778519096353,28.75,81494.55,108.2,-0.69679,0.00036,11.74869]
[1778519101388,28.75,81498.98,108.2,-0.6952,0.00036,11.77663]
[1778519104409,28.75,81497.54,108.2,-0.69574,0.00036,11.76721]
[1778519109271,28.75,81498.09,108.2,-0.69556,0.00036,11.77039]
[1778519109444,28.74,81503.43,108.2,-0.69363,0.00036,11.80422]
[1778519110241,28.74,81503.43,108.2,-0.69363,0.00036,11.80422]
[1778519110306,28.74,81503.43,108.2,-0.69363,0.00036,11.80422]
[1778519110451,28.74,81506.78,108.2,-0.69241,0.00036,11.82528]
[1778519111458,28.74,81511.23,108.2,-0.6908,0.00036,11.85303]
[1778519116494,28.74,81512.02,108.2,-0.69054,0.00036,11.85754]
[1778519118508,28.74,81517.3,108.2,-0.68862,0.00037,11.89023]
[1778519119183,28.74,81517.3,108.2,-0.68862,0.00037,11.89023]
[1778519119290,28.74,81517.3,108.2,-0.68862,0.00037,11.89023]
[1778519119515,28.74,81512.4,108.2,-0.69042,0.00036,11.85966]
[1778519119782,28.74,81512.4,108.2,-0.69042,0.00036,11.85966]
[1778519120076,28.74,81512.4,108.2,-0.69042,0.00036,11.85966]
[1778519120522,28.74,81503.3,108.2,-0.69373,0.00036,11.80237]
[1778519122787,28.73,81502.83,108.2,-0.69391,0.00036,11.79936]
[1778519123077,28.73,81502.83,108.2,-0.69391,0.00036,11.79936]
[1778519123543,28.73,81507.44,108.2,-0.69223,0.00036,11.82845]
[1778519124550,28.73,81508.97,108.2,-0.69168,0.00036,11.83802]
[1778519127571,28.73,81510.51,108.2,-0.69113,0.00036,11.84752]
[1778519129009,28.73,81510.51,108.2,-0.69113,0.00036,11.84752]
[1778519129798,28.73,81510.55,108.2,-0.69112,0.00036,11.84772]
[1778519130141,28.73,81510.55,108.2,-0.69112,0.00036,11.84772]
[1778519130473,28.73,81510.55,108.2,-0.69112,0.00036,11.84772]
[1778519130556,28.73,81508.76,108.2,-0.69177,0.00036,11.83638]
[1778519130808,28.73,81508.76,108.2,-0.69177,0.00036,11.83638]
[1778519132333,28.73,81508.81,108.2,-0.69176,0.00036,11.8367]
[1778519134114,28.73,81509.64,108.2,-0.69156,0.00036,11.83349]
[1778519134304,28.73,81509.64,108.2,-0.69156,0.00036,11.83349]
[1778519134620,28.73,81507.53,108.2,-0.69233,0.00036,11.82013]
[1778519135627,28.73,81504.38,108.2,-0.69348,0.00036,11.80022]
[1778519140311,28.73,81504.13,108.2,-0.69358,0.00036,11.79857]
[1778519141532,28.73,81503.7,108.2,-0.69374,0.00036,11.79583]
[1778519141560,28.73,81506.35,108.2,-0.69277,0.00036,11.81252]
[1778519143313,28.73,81506.59,108.2,-0.69269,0.00036,11.81404]
[1778519143511,28.73,81506.59,108.2,-0.69269,0.00036,11.81404]
[1778519143683,28.73,81502.11,108.2,-0.69432,0.00036,11.78559]
[1778519145138,28.73,81502.11,108.2,-0.69432,0.00036,11.78559]
[1778519145369,28.73,81502.11,108.2,-0.69432,0.00036,11.78559]
[1778519145381,28.73,81499.98,108.2,-0.6951,0.00036,11.77195]
[1778519145955,28.73,81499.98,108.2,-0.6951,0.00036,11.77195]
[1778519146056,28.72,81492.6,108.2,-0.69778,0.00036,11.72455]
[1778519146704,28.72,81489.1,108.2,-0.69905,0.00036,11.70185]
[1778519148029,28.72,81489.1,108.2,-0.69905,0.00036,11.70185]
[1778519148088,28.72,81484.02,108.2,-0.70089,0.00036,11.66877]
[1778519148809,28.72,81484.02,108.2,-0.70089,0.00036,11.66877]
[1778519148846,28.72,81481.93,108.2,-0.70164,0.00036,11.65505]
[1778519149725,28.72,81481.93,108.2,-0.70164,0.00036,11.65505]
[1778519149974,28.72,81483.57,108.2,-0.70106,0.00036,11.66568]
[1778519150733,28.72,81495.11,108.2,-0.6969,0.00036,11.74023]
[1778519151741,28.72,81493.35,108.2,-0.69754,0.00036,11.72879]
[1778519152748,28.72,81489.83,108.2,-0.69882,0.00036,11.70597]
[1778519154842,28.72,81490.26,108.2,-0.69868,0.00036,11.70863]
[1778519154943,28.72,81488.53,108.2,-0.69931,0.00036,11.69733]
[1778519155769,28.71,81482.62,108.2,-0.70144,0.00036,11.65879]
[1778519156776,28.71,81488.46,108.2,-0.69934,0.00036,11.69669]
[1778519161528,28.71,81487.98,108.2,-0.69953,0.00036,11.69326]
[1778519161585,28.71,81487.67,108.2,-0.69966,0.00036,11.69104]
[1778519163889,28.71,81488.75,108.2,-0.69927,0.00036,11.69794]
[1778519163938,28.71,81483.9,108.2,-0.70103,0.00036,11.66631]
[1778519164835,28.71,81476.87,108.2,-0.70355,0.00036,11.62025]
[1778519166483,28.71,81476.87,108.2,-0.70355,0.00036,11.62025]
[1778519166952,28.71,81476.56,108.2,-0.70367,0.00036,11.61817]
[1778519167500,28.71,81473.78,108.2,-0.70466,0.00036,11.59978]
[1778519169459,28.71,81472.37,108.2,-0.70517,0.00036,11.59039]
[1778519169505,28.71,81469.15,108.2,-0.70632,0.00036,11.56896]
[1778519170505,28.71,81466.85,108.2,-0.70715,0.00036,11.5536]
[1778519170877,28.71,81461.75,108.2,-0.70896,0.00036,11.51944]
[1778519171955,28.71,81461.75,108.2,-0.70896,0.00036,11.51944]
[1778519172040,28.71,81455.1,108.2,-0.71132,0.00035,11.47461]
[1778519173110,28.71,81455.1,108.2,-0.71132,0.00035,11.47461]
[1778519173602,28.71,81451.1,108.2,-0.71274,0.00035,11.44751]
[1778519174498,28.71,81431.59,108.2,-0.71959,0.00035,11.31316]
[1778519175316,28.71,81431.59,108.2,-0.71959,0.00035,11.31316]
[1778519175346,28.71,81430.05,108.2,-0.72013,0.00035,11.30254]
[1778519175810,28.71,81430.05,108.2,-0.72013,0.00035,11.30254]
[1778519176924,28.71,81426.78,108.2,-0.72125,0.00035,11.27993]
[1778519177930,28.71,81417.45,108.2,-0.72449,0.00035,11.21431]
[1778519179852,28.71,81416.84,108.2,-0.7247,0.00035,11.21009]
[1778519179944,28.71,81410.62,108.2,-0.72685,0.00035,11.16598]
[1778519180951,28.71,81406.05,108.2,-0.72842,0.00034,11.13331]
[1778519181958,28.71,81407.88,108.2,-0.72779,0.00034,11.1464]
[1778519184142,28.71,81408.09,108.2,-0.72772,0.00034,11.14793]
[1778519184228,28.71,81405.75,108.2,-0.72852,0.00034,11.13123]
[1778519184979,28.71,81397.06,108.2,-0.73151,0.00034,11.06858]
[1778519186269,28.71,81397.06,108.2,-0.73151,0.00034,11.06858]
[1778519186371,28.71,81398.52,108.2,-0.73101,0.00034,11.07905]
[1778519186993,28.71,81401.41,108.2,-0.73003,0.00034,11.09979]
[1778519188000,28.71,81400.21,108.2,-0.73044,0.00034,11.09105]
[1778519192028,28.7,81403.89,108.2,-0.72931,0.00034,11.10855]
[1778519195049,28.7,81402.73,108.2,-0.72973,0.00034,11.09987]
[1778519196056,28.7,81401.45,108.2,-0.73017,0.00034,11.09067]
[1778519197063,28.7,81400.03,108.2,-0.73065,0.00034,11.08045]
[1778519198412,28.7,81400.03,108.2,-0.73065,0.00034,11.08045]
[1778519198416,28.7,81398.33,108.2,-0.73124,0.00034,11.0682]
[1778519200084,28.7,81396.46,108.2,-0.73188,0.00034,11.05454]
[1778519202098,28.7,81399.79,108.2,-0.73075,0.00034,11.07847]
[1778519204575,28.7,81400.12,108.2,-0.73064,0.00034,11.08077]
[1778519204598,28.7,81401.26,108.2,-0.73026,0.00034,11.0888]
[1778519205119,28.7,81403.04,108.2,-0.72965,0.00034,11.10161]
[1778519206126,28.7,81407.78,108.2,-0.72802,0.00034,11.13557]
[1778519207133,28.7,81410.99,108.2,-0.72691,0.00035,11.15844]
[1778519210154,28.7,81412.77,108.2,-0.72631,0.00035,11.17088]
[1778519211161,28.7,81414.7,108.2,-0.72565,0.00035,11.18451]
[1778519212168,28.7,81423.61,108.2,-0.72255,0.00035,11.2475]
[1778519213175,28.7,81421.34,108.2,-0.72334,0.00035,11.23147]
[1778519214182,28.7,81417.77,108.2,-0.72459,0.00035,11.20621]
[1778519219217,28.7,81416.91,108.2,-0.72488,0.00035,11.2001]
[1778519220128,28.7,81416.91,108.2,-0.72488,0.00035,11.2001]
[1778519220463,28.7,81416.91,108.2,-0.72488,0.00035,11.2001]
[1778519220564,28.7,81417.88,108.2,-0.72455,0.00035,11.20697]
[1778519221231,28.7,81408.66,108.2,-0.72774,0.00034,11.14137]
[1778519221794,28.7,81408.66,108.2,-0.72774,0.00034,11.14137]
[1778519222110,28.7,81408.66,108.2,-0.72774,0.00034,11.14137]
[1778519222238,28.7,81414.78,108.2,-0.72562,0.00035,11.18504]
[1778519222831,28.7,81414.78,108.2,-0.72562,0.00035,11.18504]
[1778519224252,28.7,81413.2,108.2,-0.72617,0.00035,11.17382]
[1778519225163,28.7,81413.2,108.2,-0.72617,0.00035,11.17382]
[1778519225552,28.7,81413.2,108.2,-0.72617,0.00035,11.17382]
[1778519226266,28.7,81411.6,108.2,-0.72672,0.00035,11.16242]
[1778519227273,28.7,81404.35,108.2,-0.72922,0.00034,11.11059]
[1778519228280,28.7,81402.76,108.2,-0.72976,0.00034,11.09924]
[1778519230032,28.7,81403.16,108.2,-0.72962,0.00034,11.1022]
[1778519230294,28.7,81407.9,108.2,-0.72798,0.00034,11.13623]
[1778519230989,28.7,81407.9,108.2,-0.72798,0.00034,11.13623]
[1778519231301,28.7,81405.87,108.2,-0.72868,0.00034,11.1217]
[1778519232308,28.7,81404.19,108.2,-0.72926,0.00034,11.10966]
[1778519234322,28.7,81401.67,108.2,-0.73012,0.00034,11.09161]
[1778519239357,28.7,81399.43,108.2,-0.73088,0.00034,11.07573]
[1778519241297,28.7,81398.85,108.2,-0.73107,0.00034,11.07161]
[1778519241371,28.7,81398.78,108.2,-0.7311,0.00034,11.07117]
[1778519244625,28.7,81398.23,108.2,-0.73128,0.00034,11.06734]
[1778519245028,28.7,81398.26,108.2,-0.73126,0.00034,11.06764]
[1778519245399,28.7,81401.76,108.2,-0.73006,0.00034,11.09294]
[1778519246406,28.7,81397.49,108.2,-0.73152,0.00034,11.06219]
[1778519246899,28.7,81397.49,108.2,-0.73152,0.00034,11.06219]
[1778519247413,28.7,81397.42,108.2,-0.73154,0.00034,11.06177]
[1778519249438,28.7,81396.01,108.2,-0.73202,0.00034,11.05173]
[1778519249882,28.7,81396.01,108.2,-0.73202,0.00034,11.05173]
[1778519250630,28.7,81396.01,108.2,-0.73202,0.00034,11.05173]
[1778519250443,28.71,81390.67,108.2,-0.73383,0.00034,11.01307]
[1778519252031,28.71,81389.48,108.2,-0.73436,0.00034,10.9958]
[1778519254058,28.71,81389.11,108.2,-0.73448,0.00034,10.99317]
[1778519255507,28.71,81387.56,108.2,-0.735,0.00034,10.98193]
[1778519256485,28.71,81384.81,108.2,-0.73594,0.00034,10.96186]
[1778519258499,28.71,81383.01,108.2,-0.73654,0.00034,10.9488]
[1778519260513,28.71,81385.51,108.2,-0.73569,0.00034,10.9672]
[1778519261520,28.71,81388.22,108.2,-0.73477,0.00034,10.98702]
[1778519266556,28.71,81388.29,108.2,-0.73474,0.00034,10.98765]
[1778519270584,28.71,81390.04,108.2,-0.73414,0.00034,11.00051]
[1778519271591,28.71,81394.31,108.2,-0.73268,0.00034,11.03155]
[1778519276633,28.71,81395.79,108.2,-0.73218,0.00034,11.04219]
[1778519277637,28.71,81399.98,108.2,-0.73074,0.00034,11.07244]
[1778519278644,28.71,81406.17,108.2,-0.72862,0.00034,11.1169]
[1778519278960,28.71,81406.17,108.2,-0.72862,0.00034,11.1169]
[1778519279651,28.71,81403.45,108.2,-0.72955,0.00034,11.09734]
[1778519280658,28.71,81400.01,108.2,-0.73074,0.00034,11.07253]
[1778519281665,28.71,81394.3,108.2,-0.7327,0.00034,11.03114]
[1778519283679,28.71,81396.37,108.2,-0.73199,0.00034,11.04614]
[1778519288715,28.71,81396.25,108.2,-0.73203,0.00034,11.04522]
[1778519293750,28.71,81395.75,108.2,-0.73221,0.00034,11.04152]
[1778519296547,28.71,81394.87,108.2,-0.73251,0.00034,11.03513]
[1778519297778,28.71,81396.55,108.2,-0.73193,0.00034,11.04736]
[1778519298785,28.71,81398.79,108.2,-0.73116,0.00034,11.06364]
[1778519299792,28.71,81396.67,108.2,-0.73188,0.00034,11.0484]
[1778519301375,28.71,81396.67,108.2,-0.73188,0.00034,11.0484]
[1778519301413,28.71,81392.9,108.2,-0.73317,0.00034,11.02117]
[1778519306841,28.71,81392.04,108.2,-0.73342,0.00034,11.01568]
[1778519310869,28.72,81388.29,108.2,-0.73468,0.00034,10.98878]
[1778519311876,28.72,81386.29,108.2,-0.73548,0.00034,10.96557]
[1778519312883,28.72,81385.11,108.2,-0.73588,0.00034,10.95698]
[1778519314897,28.72,81386.28,108.2,-0.73548,0.00034,10.96564]
[1778519320525,28.72,81386.28,108.2,-0.73547,0.00034,10.96581]
[1778519320620,28.72,81386.43,108.2,-0.73542,0.00034,10.96695]
[1778519322151,28.72,81384.21,108.2,-0.73616,0.00034,10.95083]
[1778519323689,28.72,81384.21,108.2,-0.73616,0.00034,10.95083]
[1778519322956,28.72,81380.51,108.2,-0.73742,0.00034,10.92371]
[1778519323963,28.72,81377.93,108.2,-0.73829,0.00034,10.90479]
[1778519328349,28.72,81378.26,108.2,-0.73818,0.00034,10.90719]
[1778519329160,28.72,81383.3,108.2,-0.73647,0.00034,10.94419]
[1778519330008,28.72,81385.63,108.2,-0.73568,0.00034,10.9612]
[1778519331277,28.72,81385.63,108.2,-0.73568,0.00034,10.9612]
[1778519331319,28.72,81388.28,108.2,-0.73478,0.00034,10.98052]
[1778519332019,28.72,81391.82,108.2,-0.73358,0.00034,11.00629]
[1778519337054,28.72,81390.42,108.2,-0.73404,0.00034,10.99644]
[1778519340077,28.72,81383.83,108.2,-0.73627,0.00034,10.94861]
[1778519344105,28.73,81382.61,108.2,-0.73666,0.00034,10.94021]
[1778519345112,28.73,81384.18,108.2,-0.73612,0.00034,10.95186]
[1778519349295,28.73,81383.2,108.2,-0.73645,0.00034,10.94473]
[1778519349305,28.73,81381.52,108.2,-0.73701,0.00034,10.93244]
[1778519349918,28.73,81381.52,108.2,-0.73701,0.00034,10.93244]
[1778519350385,28.73,81366.7,108.2,-0.74201,0.00034,10.82295]
[1778519351155,28.73,81364.64,108.2,-0.7427,0.00034,10.80771]
[1778519356190,28.73,81362.69,108.2,-0.74333,0.00033,10.79379]
[1778519357197,28.73,81359.27,108.2,-0.74446,0.00033,10.76832]
[1778519359718,28.73,81358.37,108.2,-0.74476,0.00033,10.7617]
[1778519359211,28.73,81348.61,108.2,-0.748,0.00033,10.68842]
[1778519360218,28.74,81346.98,108.2,-0.74854,0.00033,10.67623]
[1778519361225,28.74,81349.0,108.2,-0.74786,0.00033,10.69167]
[1778519363673,28.74,81349.95,108.2,-0.74753,0.00033,10.69906]
[1778519364246,28.74,81354.29,108.2,-0.74609,0.00033,10.73171]
[1778519369281,28.74,81354.25,108.2,-0.74611,0.00033,10.73135]
[1778519371295,28.74,81356.86,108.2,-0.74536,0.00033,10.74216]
[1778519372302,28.74,81358.48,108.2,-0.74482,0.00033,10.75425]
[1778519373567,28.74,81363.13,108.2,-0.74327,0.00033,10.78894]
[1778519374435,28.74,81363.13,108.2,-0.74327,0.00033,10.78894]
[1778519374529,28.74,81372.74,108.2,-0.74004,0.00034,10.86033]
[1778519375541,28.74,81372.74,108.2,-0.74004,0.00034,10.86033]
[1778519375575,28.74,81382.47,108.2,-0.73675,0.00034,10.93194]
[1778519376330,28.74,81391.58,108.2,-0.73365,0.00034,10.99844]
[1778519376983,28.74,81391.58,108.2,-0.73365,0.00034,10.99844]
[1778519377337,28.74,81394.67,108.2,-0.7326,0.00034,11.0208]
[1778519379351,28.73,81397.67,108.2,-0.73158,0.00034,11.04239]
[1778519384386,28.73,81398.58,108.2,-0.73128,0.00034,11.04866]
[1778519385393,28.73,81400.04,108.2,-0.73078,0.00034,11.05918]
[1778519386400,28.73,81404.08,108.2,-0.7294,0.00034,11.08822]
[1778519387407,28.73,81407.14,108.2,-0.72834,0.00034,11.11013]
[1778519388414,28.73,81408.95,108.2,-0.72772,0.00034,11.12308]
[1778519393453,28.73,81408.76,108.2,-0.72778,0.00034,11.12175]
[1778519394524,28.73,81408.76,108.2,-0.72778,0.00034,11.12175]
[1778519394532,28.73,81410.27,108.2,-0.72726,0.00035,11.13248]
[1778519395467,28.73,81415.33,108.2,-0.72552,0.00035,11.16841]
[1778519398488,28.73,81411.39,108.2,-0.72689,0.00035,11.14015]
[1778519399166,28.73,81411.39,108.2,-0.72689,0.00035,11.14015]
[1778519399495,28.73,81404.93,108.2,-0.72912,0.00034,11.09393]
[1778519404530,28.73,81404.21,108.2,-0.72937,0.00034,11.08869]
[1778519405976,28.73,81403.81,108.2,-0.72951,0.00034,11.0858]
[1778519406603,28.73,81403.81,108.2,-0.72951,0.00034,11.0858]
[1778519406704,28.73,81408.84,108.2,-0.72778,0.00034,11.12181]
[1778519411579,28.73,81406.38,108.2,-0.72864,0.00034,11.10397]
[1778519412586,28.73,81402.35,108.2,-0.73003,0.00034,11.075]
[1778519413593,28.73,81400.6,108.2,-0.73063,0.00034,11.06238]
[1778519414600,28.73,81390.42,108.2,-0.73411,0.00034,10.98866]
[1778519415607,28.73,81384.61,108.2,-0.73609,0.00034,10.94625]
[1778519416532,28.73,81384.61,108.2,-0.73609,0.00034,10.94625]
[1778519417681,28.73,81384.56,108.2,-0.73611,0.00034,10.94591]
[1778519418628,28.73,81386.78,108.2,-0.73535,0.00034,10.96215]
[1778519420642,28.73,81388.76,108.2,-0.73468,0.00034,10.97657]
[1778519421079,28.73,81388.76,108.2,-0.73468,0.00034,10.97657]
[1778519421649,28.73,81391.17,108.2,-0.73386,0.00034,10.9941]
[1778519422656,28.73,81386.73,108.2,-0.73537,0.00034,10.96172]
[1778519427691,28.73,81386.96,108.2,-0.7353,0.00034,10.96331]
[1778519430712,28.73,81389.6,108.2,-0.7344,0.00034,10.98252]
[1778519434740,28.72,81391.87,108.2,-0.73376,0.00034,10.99009]
[1778519435747,28.72,81393.18,108.2,-0.73331,0.00034,10.9996]
[1778519436754,28.72,81391.53,108.2,-0.73388,0.00034,10.98758]
[1778519437761,28.72,81389.97,108.2,-0.73441,0.00034,10.97619]
[1778519439775,28.72,81392.43,108.2,-0.73357,0.00034,10.99406]
[1778519440782,28.72,81405.77,108.2,-0.729,0.00034,11.09034]
[1778519440948,28.72,81405.77,108.2,-0.729,0.00034,11.09034]
[1778519441789,28.72,81409.05,108.2,-0.72786,0.00035,11.11388]
[1778519441906,28.72,81409.05,108.2,-0.72786,0.00035,11.11388]
[1778519442796,28.72,81407.41,108.2,-0.72843,0.00034,11.10212]
[1778519442970,28.72,81407.41,108.2,-0.72843,0.00034,11.10212]
[1778519443346,28.72,81407.41,108.2,-0.72843,0.00034,11.10212]
[1778519443803,28.72,81409.69,108.2,-0.72765,0.00035,11.11837]
[1778519444810,28.72,81411.98,108.2,-0.72686,0.00035,11.13466]
[1778519447831,28.72,81414.55,108.2,-0.72598,0.00035,11.15273]
[1778519448838,28.72,81417.57,108.2,-0.72494,0.00035,11.17407]
[1778519450896,28.72,81417.57,108.2,-0.72494,0.00035,11.17407]
[1778519450916,28.72,81420.26,108.2,-0.72401,0.00035,11.19288]
[1778519451920,28.72,81430.14,108.2,-0.72057,0.00035,11.26223]
[1778519452927,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454117,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454241,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454728,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454732,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454795,28.72,81429.8,108.2,-0.72069,0.00035,11.25973]
[1778519454829,28.72,81429.91,108.2,-0.72066,0.00035,11.26037]
[1778519455320,28.72,81429.91,108.2,-0.72066,0.00035,11.26037]
[1778519455491,28.72,81436.67,108.2,-0.7183,0.00035,11.30732]
[1778519456956,28.71,81440.1,108.2,-0.71711,0.00035,11.33076]
[1778519459299,28.71,81439.99,108.2,-0.71716,0.00035,11.32983]
[1778519459364,28.71,81434.79,108.2,-0.71899,0.00035,11.29363]
[1778519460986,28.71,81436.97,108.2,-0.71824,0.00035,11.30849]
[1778519461994,28.71,81435.41,108.2,-0.7188,0.00035,11.29751]
[1778519464010,28.71,81438.97,108.2,-0.71756,0.00035,11.32192]
[1778519466022,28.7,81440.58,108.2,-0.71701,0.00035,11.33276]
[1778519467029,28.7,81442.04,108.2,-0.7165,0.00035,11.34267]
[1778519468071,28.7,81442.04,108.2,-0.7165,0.00035,11.34267]
[1778519471057,28.7,81446.23,108.2,-0.71504,0.00035,11.37121]
[1778519472064,28.7,81450.24,108.2,-0.71362,0.00035,11.39863]
[1778519474299,28.7,81454.83,108.2,-0.712,0.00035,11.42978]
[1778519475616,28.7,81454.83,108.2,-0.712,0.00035,11.42978]
[1778519477099,28.7,81458.28,108.2,-0.71079,0.00036,11.45292]
[1778519479145,28.7,81457.79,108.2,-0.71097,0.00036,11.44951]
[1778519479363,28.7,81457.79,108.2,-0.71097,0.00036,11.44951]
[1778519479907,28.7,81457.79,108.2,-0.71097,0.00036,11.44951]
[1778519479783,28.7,81466.71,108.2,-0.70779,0.00036,11.50943]
[1778519480120,28.7,81464.55,108.2,-0.70857,0.00036,11.4949]
[1778519481127,28.7,81459.16,108.2,-0.71049,0.00036,11.45858]
[1778519482134,28.7,81457.76,108.2,-0.71099,0.00036,11.44904]
[1778519485470,28.69,81458.14,108.2,-0.71086,0.00036,11.45148]
[1778519485781,28.69,81458.14,108.2,-0.71086,0.00036,11.45148]
[1778519485830,28.69,81456.1,108.2,-0.71159,0.00036,11.43759]
[1778519486275,28.69,81456.1,108.2,-0.71159,0.00036,11.43759]
[1778519486369,28.69,81459.28,108.2,-0.71046,0.00036,11.45906]
[1778519487217,28.69,81459.28,108.2,-0.71046,0.00036,11.45906]
[1778519487318,28.69,81462.48,108.2,-0.70933,0.00036,11.48056]
[1778519488177,28.69,81465.21,108.2,-0.70836,0.00036,11.4988]
[1778519492054,28.69,81465.51,108.2,-0.70838,0.00036,11.49204]
[1778519492205,28.69,81469.06,108.2,-0.70711,0.00036,11.51568]
[1778519493896,28.69,81469.06,108.2,-0.70711,0.00036,11.51568]
[1778519493908,28.69,81470.04,108.2,-0.70678,0.00036,11.52197]
[1778519500729,28.68,81470.1,108.2,-0.70678,0.00036,11.52188]
[1778519504885,28.68,81470.16,108.2,-0.70679,0.00036,11.52169]
[1778519504888,28.68,81470.16,108.2,-0.70681,0.00036,11.52146]
[1778519505017,28.68,81470.16,108.2,-0.70681,0.00036,11.52146]
[1778519505088,28.68,81470.16,108.2,-0.70681,0.00036,11.52146]
[1778519505296,28.68,81474.78,108.2,-0.70515,0.00036,11.55218]
[1778519506303,28.67,81478.62,108.2,-0.70378,0.00036,11.57743]
[1778519509311,28.67,81478.49,108.2,-0.70384,0.00036,11.57625]
[1778519512346,28.67,81476.92,108.2,-0.70444,0.00036,11.56524]
[1778519514359,28.66,81480.32,108.2,-0.70323,0.00036,11.58737]
[1778519516373,28.66,81478.56,108.2,-0.70389,0.00036,11.57544]
[1778519520592,28.66,81478.59,108.2,-0.7039,0.00036,11.57519]
[1778519520609,28.66,81478.59,108.2,-0.7039,0.00036,11.57519]
[1778519520620,28.66,81478.59,108.2,-0.7039,0.00036,11.57519]
[1778519526443,28.65,81479.21,108.2,-0.70373,0.00036,11.57825]
[1778519528573,28.65,81479.96,108.2,-0.70347,0.00036,11.58305]
[1778519528765,28.65,81479.96,108.2,-0.70347,0.00036,11.58305]
[1778519528866,28.65,81475.11,108.2,-0.70523,0.00036,11.55082]
[1778519529014,28.65,81475.11,108.2,-0.70523,0.00036,11.55082]
[1778519529464,28.65,81462.38,108.2,-0.70979,0.00036,11.46547]
[1778519530471,28.64,81457.68,108.2,-0.71147,0.00036,11.43359]
[1778519531661,28.64,81457.68,108.2,-0.71147,0.00036,11.43359]
[1778519532485,28.64,81459.26,108.2,-0.71092,0.00036,11.44418]
[1778519533089,28.64,81459.26,108.2,-0.71092,0.00036,11.44418]
[1778519535279,28.64,81458.74,108.2,-0.71111,0.00036,11.4405]
[1778519535506,28.64,81460.1,108.2,-0.71063,0.00036,11.44965]
[1778519540541,28.64,81460.34,108.2,-0.71054,0.00036,11.45139]
[1778519545576,28.64,81465.55,108.2,-0.70866,0.00036,11.48677]
[1778519547733,28.65,81466.18,108.2,-0.70844,0.00036,11.49102]
[1778519547771,28.65,81456.35,108.2,-0.71194,0.00036,11.4246]
[1778519548597,28.65,81441.68,108.2,-0.71714,0.00035,11.32402]
[1778519549604,28.65,81441.6,108.2,-0.71716,0.00035,11.32355]
[1778519550611,28.65,81451.75,108.2,-0.71357,0.00035,11.39345]
[1778519551435,28.65,81451.75,108.2,-0.71357,0.00035,11.39345]
[1778519551618,28.65,81449.18,108.2,-0.71459,0.00035,11.36733]
[1778519552625,28.65,81447.51,108.2,-0.71518,0.00035,11.35587]
[1778519555897,28.65,81447.63,108.2,-0.71514,0.00035,11.35667]
[1778519556653,28.65,81436.47,108.2,-0.71908,0.00035,11.27935]
[1778519558667,28.64,81437.92,108.2,-0.71858,0.00035,11.28929]
[1778519559674,28.64,81436.65,108.2,-0.71903,0.00035,11.28037]
[1778519560317,28.64,81436.65,108.2,-0.71903,0.00035,11.28037]
[1778519560766,28.64,81436.65,108.2,-0.71903,0.00035,11.28037]
[1778519560848,28.64,81430.95,108.2,-0.72104,0.00035,11.24045]
[1778519561688,28.64,81428.85,108.2,-0.72178,0.00035,11.22566]
[1778519566746,28.64,81427.63,108.2,-0.72221,0.00035,11.21698]
[1778519566847,28.64,81420.7,108.2,-0.72463,0.00035,11.16798]
[1778519567730,28.64,81419.02,108.2,-0.72522,0.00035,11.15602]
[1778519570228,28.64,81419.7,108.2,-0.72498,0.00035,11.16079]
[1778519570676,28.64,81419.7,108.2,-0.72498,0.00035,11.16079]
[1778519570751,28.64,81416.57,108.2,-0.72608,0.00035,11.1385]
[1778519571758,28.64,81413.99,108.2,-0.72697,0.00035,11.12008]
[1778519576793,28.64,81420.16,108.2,-0.72483,0.00035,11.16404]
[1778519577800,28.64,81423.92,108.2,-0.72352,0.00035,11.19064]
[1778519579814,28.64,81427.19,108.2,-0.72238,0.00035,11.21357]
[1778519581951,28.64,81428.54,108.2,-0.72191,0.00035,11.223]
[1778519582684,28.64,81429.65,108.2,-0.72153,0.00035,11.23072]
[1778519582835,28.64,81440.23,108.2,-0.71781,0.00035,11.30449]
[1778519583842,28.64,81442.23,108.2,-0.71711,0.00035,11.3183]
[1778519584975,28.64,81442.23,108.2,-0.71711,0.00035,11.3183]
[1778519584849,28.64,81446.51,108.2,-0.7156,0.00035,11.34774]
[1778519586695,28.64,81447.08,108.2,-0.7154,0.00035,11.35162]
[1778519586863,28.64,81452.38,108.2,-0.71353,0.00036,11.3879]
[1778519587870,28.64,81456.39,108.2,-0.7121,0.00036,11.41518]
[1778519588581,28.64,81456.39,108.2,-0.7121,0.00036,11.41518]
[1778519588877,28.63,81457.25,108.2,-0.71181,0.00036,11.4209]
[1778519589885,28.63,81459.32,108.2,-0.71108,0.00036,11.43482]
[1778519590891,28.63,81457.66,108.2,-0.71167,0.00036,11.42349]
[1778519593432,28.63,81458.64,108.2,-0.71133,0.00036,11.43003]
[1778519593781,28.63,81458.64,108.2,-0.71133,0.00036,11.43003]
[1778519593912,28.63,81462.87,108.2,-0.70982,0.00036,11.45862]
[1778519595021,28.63,81462.87,108.2,-0.70982,0.00036,11.45862]
[1778519594920,28.63,81464.92,108.2,-0.70909,0.00036,11.47238]
[1778519595280,28.63,81464.92,108.2,-0.70909,0.00036,11.47238]
[1778519595567,28.63,81464.92,108.2,-0.70909,0.00036,11.47238]
[1778519595954,28.63,81464.92,108.2,-0.70909,0.00036,11.47238]
[1778519597075,28.63,81464.49,108.2,-0.70925,0.00036,11.46931]
[1778519597080,28.63,81464.49,108.2,-0.70925,0.00036,11.46931]
[1778519597941,28.63,81465.8,108.2,-0.70879,0.00036,11.47804]
[1778519600969,28.63,81471.13,108.2,-0.70689,0.00036,11.51354]
[1778519601969,28.63,81479.42,108.2,-0.70391,0.00036,11.56856]
[1778519603983,28.62,81479.26,108.2,-0.70399,0.00036,11.56724]
[1778519609019,28.62,81478.99,108.2,-0.70413,0.00036,11.56455]
[1778519613047,28.61,81480.36,108.2,-0.70378,0.00036,11.5646]
[1778519615065,28.61,81478.87,108.2,-0.70433,0.00036,11.55445]
[1778519618082,28.61,81481.93,108.2,-0.70325,0.00036,11.57427]
[1778519622110,28.6,81483.46,108.2,-0.70273,0.00036,11.58377]
[1778519623118,28.6,81484.92,108.2,-0.70221,0.00036,11.59322]
[1778519625568,28.6,81485.35,108.2,-0.70206,0.00036,11.59589]
[1778519626138,28.6,81488.47,108.2,-0.70094,0.00036,11.61618]
[1778519629256,28.6,81486.57,108.2,-0.70163,0.00036,11.60366]
[1778519634446,28.6,81485.93,108.2,-0.70187,0.00036,11.59937]
[1778519634935,28.6,81485.93,108.2,-0.70187,0.00036,11.59937]
[1778519634978,28.6,81493.37,108.2,-0.69917,0.00036,11.64795]
[1778519635447,28.6,81493.37,108.2,-0.69917,0.00036,11.64795]
[1778519635530,28.59,81494.95,108.2,-0.6986,0.00036,11.65813]
[1778519639453,28.59,81495.7,108.2,-0.69834,0.00036,11.66275]
[1778519639953,28.59,81495.7,108.2,-0.69834,0.00036,11.66275]
[1778519641244,28.59,81488.02,108.2,-0.70115,0.00036,11.61246]
[1778519642251,28.59,81486.56,108.2,-0.70168,0.00036,11.60285]
[1778519643258,28.59,81488.02,108.2,-0.70115,0.00036,11.61238]
[1778519644265,28.59,81486.11,108.2,-0.70185,0.00036,11.5998]
[1778519649300,28.59,81485.85,108.2,-0.70195,0.00036,11.59789]
[1778519655342,28.59,81486.97,108.2,-0.70156,0.00036,11.605]
[1778519657356,28.58,81483.07,108.2,-0.70298,0.00036,11.57924]
[1778519658363,28.58,81481.13,108.2,-0.70369,0.00036,11.56635]
[1778519660378,28.58,81488.5,108.2,-0.70102,0.00036,11.61473]
[1778519662391,28.58,81493.19,108.2,-0.69933,0.00036,11.64514]
[1778519664405,28.58,81488.99,108.2,-0.70087,0.00036,11.61748]
[1778519665412,28.58,81491.78,108.2,-0.69986,0.00036,11.63561]
[1778519669440,28.57,81495.42,108.2,-0.69856,0.00036,11.6588]
[1778519675069,28.57,81495.51,108.2,-0.69867,0.00036,11.65044]
[1778519684011,28.56,81496.01,108.2,-0.69853,0.00036,11.65283]
[1778519684025,28.56,81496.01,108.2,-0.69853,0.00036,11.65283]
[1778519684111,28.56,81496.23,108.2,-0.69846,0.00036,11.65408]
[1778519684489,28.56,81496.23,108.2,-0.69846,0.00036,11.65408]
[1778519684547,28.56,81499.36,108.2,-0.69732,0.00037,11.67434]
[1778519685553,28.56,81500.95,108.2,-0.69674,0.00037,11.68451]
[1778519687567,28.56,81503.32,108.2,-0.69589,0.00037,11.69955]
[1778519691703,28.55,81503.24,108.2,-0.69594,0.00037,11.69871]
[1778519693455,28.55,81503.34,108.2,-0.69591,0.00037,11.69913]
[1778519696051,28.55,81503.32,108.2,-0.69593,0.00037,11.69889]
[1778519696481,28.55,81503.34,108.2,-0.69593,0.00037,11.69881]
[1778519696525,28.55,81503.34,108.2,-0.69593,0.00037,11.69881]
[1778519696630,28.55,81498.12,108.2,-0.69785,0.00037,11.66503]
[1778519697277,28.55,81498.12,108.2,-0.69785,0.00037,11.66503]
[1778519697637,28.55,81490.73,108.2,-0.70055,0.00036,11.61681]
[1778519700658,28.55,81493.2,108.2,-0.69966,0.00036,11.63275]
[1778519702672,28.54,81496.54,108.2,-0.69845,0.00037,11.65432]
[1778519703536,28.54,81496.54,108.2,-0.69845,0.00037,11.65432]
[1778519703679,28.54,81498.22,108.2,-0.69784,0.00037,11.66511]
[1778519704538,28.54,81498.22,108.2,-0.69784,0.00037,11.66511]
[1778519705038,28.54,81498.22,108.2,-0.69784,0.00037,11.66511]
[1778519705310,28.54,81496.75,108.2,-0.69839,0.00037,11.65547]
[1778519705433,28.54,81496.75,108.2,-0.69839,0.00037,11.65547]
[1778519705473,28.54,81496.75,108.2,-0.69839,0.00037,11.65547]
[1778519705693,28.54,81498.91,108.2,-0.6976,0.00037,11.66937]
[1778519706700,28.54,81501.7,108.2,-0.69659,0.00037,11.68727]
[1778519711735,28.53,81502.5,108.2,-0.69633,0.00037,11.69178]
[1778519716718,28.53,81502.67,108.2,-0.69629,0.00037,11.6925]
[1778519717605,28.53,81502.67,108.2,-0.69631,0.00037,11.69227]
[1778519717812,28.53,81502.67,108.2,-0.69631,0.00037,11.69227]
[1778519718057,28.53,81502.67,108.2,-0.69631,0.00037,11.69227]
[1778519718784,28.53,81497.33,108.2,-0.69828,0.00037,11.65751]
[1778519720777,28.53,81495.96,108.2,-0.69878,0.00037,11.64851]
[1778519720798,28.53,81492.2,108.2,-0.70016,0.00036,11.6239]
[1778519723472,28.52,81492.72,108.2,-0.69998,0.00036,11.62716]
[1778519723819,28.52,81495.44,108.2,-0.69899,0.00037,11.64483]
[1778519724492,28.52,81495.44,108.2,-0.69899,0.00037,11.64483]
[1778519724826,28.52,81492.02,108.2,-0.70024,0.00036,11.62242]
[1778519725833,28.52,81490.34,108.2,-0.70086,0.00036,11.61135]
[1778519726640,28.52,81490.34,108.2,-0.70086,0.00036,11.61135]
[1778519726840,28.52,81490.66,108.2,-0.70074,0.00036,11.61339]
[1778519729862,28.52,81493.7,108.2,-0.69964,0.00036,11.63316]
[1778519730738,28.52,81493.7,108.2,-0.69964,0.00036,11.63316]
[1778519731031,28.52,81490.92,108.2,-0.70076,0.00036,11.60651]
[1778519732882,28.52,81492.69,108.2,-0.70012,0.00036,11.61805]
[1778519734091,28.52,81492.69,108.2,-0.70012,0.00036,11.61805]
[1778519734143,28.52,81492.44,108.2,-0.70021,0.00036,11.61638]
[1778519734896,28.52,81499.11,108.2,-0.69778,0.00037,11.65977]
[1778519735903,28.52,81500.96,108.2,-0.69711,0.00037,11.67167]
[1778519737083,28.52,81500.96,108.2,-0.69711,0.00037,11.67167]
[1778519737135,28.52,81500.96,108.2,-0.69711,0.00037,11.67167]
[1778519738924,28.52,81504.19,108.2,-0.69594,0.00037,11.69226]
[1778519743590,28.51,81504.34,108.2,-0.6959,0.00037,11.69293]
[1778519744591,28.51,81504.34,108.2,-0.69591,0.00037,11.69273]
[1778519749877,28.51,81504.49,108.2,-0.69588,0.00037,11.69328]
[1778519750097,28.51,81504.49,108.2,-0.69588,0.00037,11.69328]
[1778519754106,28.5,81503.61,108.2,-0.69624,0.00037,11.68701]
[1778519756661,28.5,81504.19,108.2,-0.69605,0.00037,11.69037]
[1778519760129,28.5,81504.28,108.2,-0.69604,0.00037,11.69056]
[1778519761117,28.49,81504.29,108.2,-0.69604,0.00037,11.69049]
[1778519761118,28.49,81504.29,108.2,-0.69604,0.00037,11.69049]
[1778519761173,28.49,81506.37,108.2,-0.69528,0.00037,11.70374]
[1778519761613,28.49,81506.37,108.2,-0.69528,0.00037,11.70374]
[1778519764099,28.49,81511.91,108.2,-0.69327,0.00037,11.73876]
[1778519765106,28.49,81518.07,108.2,-0.691,0.00037,11.77771]
[1778519767120,28.49,81518.19,108.2,-0.69097,0.00037,11.77829]
[1778519770141,28.48,81520.18,108.2,-0.69024,0.00037,11.7906]
[1778519775176,28.48,81522.19,108.2,-0.68952,0.00037,11.80279]
[1778519775941,28.48,81522.19,108.2,-0.68952,0.00037,11.80279]
[1778519776018,28.48,81522.19,108.2,-0.68952,0.00037,11.80279]
[1778519776204,28.48,81529.52,108.2,-0.68681,0.00037,11.84831]
[1778519777196,28.48,81533.24,108.2,-0.68544,0.00037,11.87119]
[1778519777367,28.48,81533.24,108.2,-0.68544,0.00037,11.87119]
[1778519778037,28.48,81533.24,108.2,-0.68544,0.00037,11.87119]
[1778519778207,28.48,81533.24,108.2,-0.68544,0.00037,11.87119]
[1778519778198,28.48,81545.32,108.2,-0.68092,0.00038,11.94495]
[1778519779205,28.48,81561.31,108.2,-0.67491,0.00038,12.04015]
[1778519780212,28.47,81563.0,108.2,-0.67428,0.00038,12.05]
[1778519782226,28.47,81565.3,108.2,-0.67342,0.00038,12.06327]
[1778519783234,28.47,81563.6,108.2,-0.67407,0.00038,12.05323]
[1778519784240,28.47,81568.38,108.2,-0.67226,0.00038,12.08102]
[1778519785671,28.47,81568.38,108.2,-0.67226,0.00038,12.08102]
[1778519785726,28.47,81573.74,108.2,-0.67023,0.00038,12.11192]
[1778519786254,28.47,81576.71,108.2,-0.66911,0.00038,12.12891]
[1778519787942,28.47,81576.71,108.2,-0.66911,0.00038,12.12891]
[1778519788182,28.47,81576.71,108.2,-0.66911,0.00038,12.12891]
[1778519788698,28.47,81576.74,108.2,-0.6691,0.00038,12.12903]
[1778519788711,28.47,81580.36,108.2,-0.66772,0.00038,12.14959]
[1778519789275,28.46,81569.74,108.2,-0.67182,0.00038,12.08775]
[1778519790282,28.46,81567.84,108.2,-0.67255,0.00038,12.07661]
[1778519792296,28.45,81562.54,108.2,-0.67467,0.00038,12.03717]
[1778519797331,28.45,81560.63,108.2,-0.67542,0.00038,12.02542]
[1778519798500,28.45,81563.31,108.2,-0.67442,0.00038,12.04111]
[1778519803107,28.44,81564.75,108.2,-0.67389,0.00038,12.04924]
[1778519803171,28.44,81564.75,108.2,-0.67389,0.00038,12.04924]
[1778519803234,28.44,81570.56,108.2,-0.67169,0.00038,12.083]
[1778519803354,28.44,81570.56,108.2,-0.67169,0.00038,12.083]
[1778519803373,28.44,81581.09,108.2,-0.66769,0.00038,12.14336]
[1778519804651,28.44,81581.09,108.2,-0.66769,0.00038,12.14336]
[1778519804693,28.44,81581.09,108.2,-0.66769,0.00038,12.14336]
[1778519804722,28.44,81581.09,108.2,-0.66769,0.00038,12.14336]
[1778519804747,28.43,81587.7,108.2,-0.66521,0.00038,12.17997]
[1778519806205,28.43,81587.7,108.2,-0.66521,0.00038,12.17997]
[1778519806217,28.43,81584.82,108.2,-0.66632,0.00038,12.16365]
[1778519806362,28.43,81584.82,108.2,-0.66632,0.00038,12.16365]
[1778519807063,28.43,81584.82,108.2,-0.66632,0.00038,12.16365]
[1778519807160,28.42,81587.52,108.2,-0.66534,0.00038,12.17812]
[1778519810773,28.42,81588.98,108.2,-0.6648,0.00038,12.18605]
[1778519810836,28.42,81588.98,108.2,-0.6648,0.00038,12.18605]
[1778519811238,28.42,81588.98,108.2,-0.6648,0.00038,12.18605]
[1778519810926,28.42,81588.95,108.2,-0.66481,0.00038,12.18579]
[1778519811429,28.42,81585.5,108.2,-0.66614,0.00038,12.16629]
[1778519813565,28.41,81585.15,108.2,-0.66628,0.00038,12.16422]
[1778519815567,28.4,81583.78,108.2,-0.66688,0.00038,12.15544]
[1778519815856,28.4,81583.78,108.2,-0.66688,0.00038,12.15544]
[1778519816589,28.4,81582.82,108.2,-0.66725,0.00038,12.14991]
[1778519817156,28.4,81582.82,108.2,-0.66725,0.00038,12.14991]
[1778519817471,28.4,81587.49,108.2,-0.66548,0.00038,12.17615]
[1778519818491,28.4,81587.49,108.2,-0.66548,0.00038,12.17615]
[1778519819101,28.4,81587.49,108.2,-0.66548,0.00038,12.17615]
[1778519819153,28.39,81590.09,108.2,-0.66452,0.00038,12.19011]
[1778519819485,28.38,81593.48,108.2,-0.66327,0.00038,12.20832]
[1778519821500,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519822545,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519822712,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519822715,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519822719,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519823005,28.37,81598.93,108.2,-0.66126,0.00039,12.23734]
[1778519823020,28.37,81607.1,108.2,-0.6581,0.00039,12.28202]
[1778519823541,28.37,81620.59,108.2,-0.65287,0.00039,12.35413]
[1778519825102,28.37,81620.59,108.2,-0.65287,0.00039,12.35413]
[1778519825161,28.37,81625.73,108.2,-0.65087,0.00039,12.38099]
[1778519826202,28.37,81625.73,108.2,-0.65087,0.00039,12.38099]
[1778519825950,28.37,81635.66,108.2,-0.64699,0.00039,12.43214]
[1778519827161,28.37,81638.88,108.2,-0.64573,0.00039,12.44847]
[1778519828577,28.36,81635.59,108.2,-0.64702,0.00039,12.43174]
[1778519830126,28.36,81633.45,108.2,-0.64786,0.00039,12.42074]
[1778519835626,28.36,81633.93,108.2,-0.64769,0.00039,12.42302]
[1778519839654,28.36,81636.45,108.2,-0.64671,0.00039,12.43575]
[1778519844689,28.36,81634.78,108.2,-0.64738,0.00039,12.42707]
[1778519846994,28.36,81629.96,108.2,-0.64927,0.00039,12.40227]
[1778519852745,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519853755,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519853926,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519853991,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519854050,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519854207,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519854228,28.35,81632.16,108.2,-0.6485,0.00039,12.40545]
[1778519854097,28.35,81639.68,108.2,-0.64555,0.00039,12.44374]
[1778519854761,28.35,81640.42,108.2,-0.64526,0.00039,12.44747]
[1778519859267,28.35,81640.75,108.2,-0.64514,0.00039,12.44904]
[1778519859796,28.35,81630.83,108.2,-0.64903,0.00039,12.39839]
[1778519860803,28.35,81623.34,108.2,-0.65196,0.00039,12.35943]
[1778519862496,28.35,81622.9,108.2,-0.65213,0.00039,12.35715]
[1778519862817,28.35,81625.13,108.2,-0.65126,0.00039,12.36885]
[1778519867852,28.35,81626.68,108.2,-0.65065,0.00039,12.37702]
[1778519869866,28.35,81632.66,108.2,-0.64831,0.00039,12.40796]
[1778519872887,28.35,81634.6,108.2,-0.64755,0.00039,12.41787]
[1778519877922,28.35,81638.42,108.2,-0.64606,0.00039,12.43723]
[1778519878934,28.35,81641.54,108.2,-0.64484,0.00039,12.45296]
[1778519881150,28.35,81643.5,108.2,-0.64407,0.00039,12.4627]
[1778519881950,28.35,81638.2,108.2,-0.64615,0.00039,12.436]
[1778519884313,28.35,81636.2,108.2,-0.64695,0.00039,12.42574]
[1778519884971,28.35,81634.21,108.2,-0.64773,0.00039,12.41557]
[1778519890009,28.35,81632.81,108.2,-0.64828,0.00039,12.40836]
[1778519890973,28.35,81632.81,108.2,-0.64828,0.00039,12.40836]
[1778519891164,28.35,81632.81,108.2,-0.64828,0.00039,12.40836]
[1778519891289,28.35,81632.81,108.2,-0.64828,0.00039,12.40836]
[1778519891174,28.35,81630.24,108.2,-0.64928,0.00039,12.39512]
[1778519892026,28.35,81624.74,108.2,-0.65143,0.00039,12.36651]
[1778519895202,28.35,81623.33,108.2,-0.65198,0.00039,12.35911]
[1778519895290,28.35,81623.33,108.2,-0.65198,0.00039,12.35911]
[1778519896054,28.35,81617.57,108.2,-0.65423,0.00039,12.32872]
[1778519897061,28.35,81614.5,108.2,-0.65542,0.00039,12.31236]
[1778519898035,28.35,81614.5,108.2,-0.65542,0.00039,12.31236]
[1778519899797,28.35,81614.43,108.2,-0.65544,0.00039,12.31205]
[1778519900374,28.35,81614.43,108.2,-0.65544,0.00039,12.31209]
[1778519900673,28.35,81614.43,108.2,-0.65544,0.00039,12.31209]
[1778519900799,28.35,81614.43,108.2,-0.65544,0.00039,12.31209]
[1778519900909,28.35,81614.43,108.2,-0.65544,0.00039,12.31209]
[1778519901252,28.35,81614.43,108.2,-0.65544,0.00039,12.31209]
[1778519901262,28.35,81602.79,108.2,-0.65995,0.00039,12.24907]
[1778519902097,28.35,81586.2,108.2,-0.66634,0.00038,12.15662]
[1778519902968,28.35,81586.2,108.2,-0.66634,0.00038,12.15662]
[1778519903200,28.35,81586.2,108.2,-0.66634,0.00038,12.15662]
[1778519903214,28.35,81583.05,108.2,-0.66755,0.00038,12.13881]
[1778519904015,28.35,81583.05,108.2,-0.66755,0.00038,12.13881]
[1778519904114,28.35,81579.28,108.2,-0.66899,0.00038,12.11727]
[1778519906357,28.35,81582.4,108.2,-0.66779,0.00038,12.13518]
[1778519911163,28.35,81576.9,108.2,-0.66999,0.00038,12.09545]
[1778519913177,28.35,81578.82,108.2,-0.66925,0.00038,12.10648]
[1778519918212,28.35,81578.93,108.2,-0.66923,0.00038,12.10688]
[1778519920227,28.35,81575.59,108.2,-0.67051,0.00038,12.08752]
[1778519925262,28.34,81574.88,108.2,-0.6708,0.00038,12.08323]
[1778519925921,28.34,81574.88,108.2,-0.6708,0.00038,12.08323]
[1778519926269,28.34,81582.9,108.2,-0.66773,0.00038,12.12927]
[1778519926622,28.34,81582.9,108.2,-0.66773,0.00038,12.12927]
[1778519927276,28.34,81578.94,108.2,-0.66925,0.00038,12.10656]
[1778519929290,28.34,81575.68,108.2,-0.67051,0.00038,12.08759]
[1778519930299,28.34,81574.0,108.2,-0.67115,0.00038,12.07778]
[1778519935332,28.34,81574.93,108.2,-0.67082,0.00038,12.08286]
[1778519940367,28.33,81580.37,108.2,-0.66876,0.00038,12.11394]
[1778519941900,28.33,81579.45,108.2,-0.66911,0.00038,12.10864]
[1778519942250,28.33,81579.45,108.2,-0.66911,0.00038,12.10864]
[1778519942382,28.33,81585.67,108.2,-0.66673,0.00038,12.14415]
[1778519944395,28.33,81580.45,108.2,-0.66874,0.00038,12.11426]
[1778519945402,28.33,81578.7,108.2,-0.66941,0.00038,12.10418]
[1778519947188,28.33,81578.7,108.2,-0.66941,0.00038,12.10418]
[1778519947419,28.33,81569.56,108.2,-0.6729,0.00038,12.05109]
[1778519948812,28.33,81569.56,108.2,-0.6729,0.00038,12.05109]
[1778519948905,28.33,81565.76,108.2,-0.67435,0.00038,12.02877]
[1778519950049,28.33,81559.93,108.2,-0.67657,0.00038,11.99422]
[1778519950437,28.33,81551.78,108.2,-0.67966,0.00038,11.94526]
[1778519951444,28.33,81558.42,108.2,-0.67715,0.00038,11.98511]
[1778519954121,28.33,81557.57,108.2,-0.67747,0.00038,11.97999]
[1778519954136,28.33,81559.15,108.2,-0.67688,0.00038,11.98939]
[1778519954465,28.33,81564.23,108.2,-0.67495,0.00038,12.01952]
[1778519956479,28.33,81567.02,108.2,-0.6739,0.00038,12.03584]
[1778519957486,28.33,81569.55,108.2,-0.67294,0.00038,12.05061]
[1778519962524,28.32,81570.26,108.2,-0.67269,0.00038,12.05437]
[1778519965545,28.32,81575.71,108.2,-0.67062,0.00038,12.08594]
[1778519967559,28.32,81577.41,108.2,-0.66997,0.00038,12.09568]
[1778519972594,28.32,81581.73,108.2,-0.66842,0.00038,12.11215]
[1778519973895,28.32,81584.41,108.2,-0.66739,0.00038,12.12745]
[1778519974685,28.32,81584.41,108.2,-0.66739,0.00038,12.12745]
[1778519974722,28.32,81584.41,108.2,-0.66739,0.00038,12.12745]
[1778519974729,28.32,81584.41,108.2,-0.66739,0.00038,12.12745]
[1778519975041,28.32,81584.41,108.2,-0.66739,0.00038,12.12745]
[1778519975106,28.32,81585.45,108.2,-0.667,0.00038,12.13334]
[1778519975837,28.32,81585.45,108.2,-0.667,0.00038,12.13334]
[1778519975938,28.32,81590.8,108.2,-0.66494,0.00039,12.16359]
[1778519979135,28.32,81590.79,108.2,-0.66495,0.00039,12.16345]
[1778519979153,28.31,81590.8,108.2,-0.66495,0.00039,12.16346]
[1778519984678,28.31,81589.69,108.2,-0.66539,0.00039,12.15694]
[1778519989396,28.31,81587.68,108.2,-0.66618,0.00038,12.14534]
[1778519989713,28.31,81583.25,108.2,-0.66789,0.00038,12.12013]
[1778519993338,28.31,81585.68,108.2,-0.66696,0.00038,12.13383]
[1778519993985,28.31,81585.68,108.2,-0.66696,0.00038,12.13383]
[1778519994083,28.31,81587.65,108.2,-0.66621,0.00038,12.14502]
[1778520000199,28.3,81587.37,108.2,-0.66633,0.00038,12.14316]
[1778520000353,28.3,81587.27,108.2,-0.66638,0.00038,12.14249]
[1778520000632,28.3,81587.27,108.2,-0.66638,0.00038,12.14249]
[1778520000790,28.3,81587.84,108.2,-0.66616,0.00039,12.14572]
[1778520003811,28.3,81585.67,108.2,-0.66701,0.00038,12.13321]
[1778520004818,28.3,81588.71,108.2,-0.66584,0.00039,12.15041]
[1778520005735,28.3,81588.71,108.2,-0.66584,0.00039,12.15041]
[1778520006219,28.3,81588.71,108.2,-0.66584,0.00039,12.15041]
[1778520006317,28.3,81589.29,108.2,-0.66563,0.00039,12.15357]
[1778520007311,28.3,81589.29,108.2,-0.66563,0.00039,12.15357]
[1778520007411,28.3,81590.88,108.2,-0.66502,0.00039,12.16247]
[1778520008847,28.3,81601.59,108.2,-0.66088,0.00039,12.22217]
[1778520011448,28.3,81603.04,108.2,-0.66032,0.00039,12.23009]
[1778520011515,28.29,81603.52,108.2,-0.66014,0.00039,12.23266]
[1778520011553,28.29,81603.52,108.2,-0.66014,0.00039,12.23266]
[1778520011891,28.29,81603.52,108.2,-0.66014,0.00039,12.23266]
[1778520011992,28.29,81605.58,108.2,-0.65935,0.00039,12.24389]
[1778520012949,28.29,81605.58,108.2,-0.65935,0.00039,12.24389]
[1778520013449,28.29,81605.58,108.2,-0.65935,0.00039,12.24389]
[1778520012957,28.29,81606.16,108.2,-0.65913,0.00039,12.247]
[1778520014313,28.29,81606.16,108.2,-0.65913,0.00039,12.247]
[1778520014452,28.29,81606.16,108.2,-0.65913,0.00039,12.247]
[1778520014414,28.29,81606.92,108.2,-0.65883,0.00039,12.25114]
[1778520014954,28.29,81606.92,108.2,-0.65883,0.00039,12.25114]
[1778520015306,28.29,81608.62,108.2,-0.65817,0.00039,12.26041]
[1778520016819,28.29,81608.67,108.2,-0.65815,0.00039,12.26068]
[1778520017184,28.29,81608.67,108.2,-0.65815,0.00039,12.26068]
[1778520017259,28.29,81608.67,108.2,-0.65815,0.00039,12.26068]
[1778520017281,28.29,81608.67,108.2,-0.65815,0.00039,12.26068]
[1778520017455,28.29,81608.67,108.2,-0.65815,0.00039,12.26068]
[1778520017333,28.29,81608.7,108.2,-0.65814,0.00039,12.26086]
[1778520017909,28.29,81607.25,108.2,-0.6587,0.00039,12.25296]
[1778520020517,28.29,81606.23,108.2,-0.6591,0.00039,12.24743]
[1778520026101,28.29,81605.86,108.2,-0.65924,0.00039,12.24545]
[1778520026127,28.29,81605.86,108.2,-0.65924,0.00039,12.24545]
[1778520026422,28.29,81605.86,108.2,-0.65924,0.00039,12.24545]
[1778520026456,28.29,81602.82,108.2,-0.66041,0.00039,12.2288]
[1778520026582,28.29,81602.82,108.2,-0.66041,0.00039,12.2288]
[1778520027304,28.29,81591.14,108.2,-0.66493,0.00039,12.16376]
[1778520028986,28.3,81587.79,108.2,-0.66622,0.00039,12.14491]
[1778520033412,28.3,81584.16,108.2,-0.6677,0.00038,12.11612]
[1778520034022,28.3,81586.79,108.2,-0.66669,0.00039,12.13111]
[1778520034528,28.3,81586.79,108.2,-0.66669,0.00039,12.13111]
[1778520035029,28.3,81588.5,108.2,-0.66603,0.00039,12.14078]
[1778520038765,28.29,81589.06,108.2,-0.66582,0.00039,12.14383]
[1778520039057,28.29,81593.34,108.2,-0.66417,0.00039,12.16791]
[1778520040177,28.29,81593.34,108.2,-0.66417,0.00039,12.16791]
[1778520040266,28.29,81592.52,108.2,-0.66449,0.00039,12.16327]
[1778520040518,28.29,81592.52,108.2,-0.66449,0.00039,12.16327]
[1778520041071,28.29,81593.63,108.2,-0.66407,0.00039,12.16945]
[1778520042078,28.29,81595.56,108.2,-0.66332,0.00039,12.1802]
[1778520043464,28.29,81595.56,108.2,-0.66332,0.00039,12.1802]
[1778520043468,28.29,81596.59,108.2,-0.66293,0.00039,12.18589]
[1778520046106,28.29,81594.71,108.2,-0.66366,0.00039,12.17533]
[1778520046809,28.29,81594.71,108.2,-0.66366,0.00039,12.17533]
[1778520047113,28.29,81594.1,108.2,-0.6639,0.00039,12.17189]
[1778520050134,28.29,81596.03,108.2,-0.66316,0.00039,12.18263]
[1778520050830,28.29,81596.03,108.2,-0.66316,0.00039,12.18263]
[1778520051144,28.29,81597.36,108.2,-0.66264,0.00039,12.19002]
[1778520053336,28.29,81598.53,108.2,-0.66219,0.00039,12.1965]
[1778520053682,28.29,81599.15,108.2,-0.66196,0.00039,12.19992]
[1778520054166,28.29,81605.19,108.2,-0.65962,0.00039,12.23319]
[1778520055173,28.29,81607.67,108.2,-0.65865,0.00039,12.24671]
[1778520055982,28.29,81607.67,108.2,-0.65865,0.00039,12.24671]
[1778520056232,28.29,81607.67,108.2,-0.65865,0.00039,12.24671]
[1778520056320,28.29,81607.67,108.2,-0.65865,0.00039,12.24671]
[1778520056543,28.29,81607.28,108.2,-0.65882,0.00039,12.24446]
[1778520056775,28.29,81607.28,108.2,-0.65882,0.00039,12.24446]
[1778520057167,28.29,81607.28,108.2,-0.65882,0.00039,12.24446]
[1778520057192,28.29,81602.24,108.2,-0.66077,0.00039,12.21681]
[1778520058814,28.29,81601.55,108.2,-0.66104,0.00039,12.21293]
[1778520059205,28.28,81600.91,108.2,-0.6613,0.00039,12.20935]
[1778520059674,28.28,81600.91,108.2,-0.6613,0.00039,12.20935]
[1778520060282,28.28,81600.91,108.2,-0.6613,0.00039,12.20935]
[1778520060383,28.28,81604.15,108.2,-0.66004,0.00039,12.22718]
[1778520061019,28.28,81604.15,108.2,-0.66004,0.00039,12.22718]
[1778520061473,28.28,81608.47,108.2,-0.65836,0.00039,12.25081]
[1778520061643,28.28,81608.47,108.2,-0.65836,0.00039,12.25081]
[1778520061933,28.28,81608.47,108.2,-0.65836,0.00039,12.25081]
[1778520062019,28.28,81608.47,108.2,-0.65836,0.00039,12.25081]
[1778520065812,28.28,81609.83,108.2,-0.65783,0.00039,12.25821]
[1778520065873,28.28,81609.83,108.2,-0.65783,0.00039,12.25821]
[1778520066254,28.28,81604.8,108.2,-0.65979,0.00039,12.23076]
[1778520066626,28.28,81604.8,108.2,-0.65979,0.00039,12.23076]
[1778520067261,28.28,81603.47,108.2,-0.66031,0.00039,12.22343]
[1778520067639,28.28,81603.47,108.2,-0.66031,0.00039,12.22343]
[1778520067748,28.28,81603.47,108.2,-0.66031,0.00039,12.22343]
[1778520068268,28.28,81605.54,108.2,-0.6595,0.00039,12.23481]
[1778520069031,28.28,81605.54,108.2,-0.6595,0.00039,12.23481]
[1778520069276,28.29,81617.09,108.2,-0.655,0.00039,12.29735]
[1778520071290,28.29,81620.86,108.2,-0.65353,0.00039,12.31745]
[1778520072297,28.29,81623.28,108.2,-0.65258,0.00039,12.33023]
[1778520073304,28.28,81626.64,108.2,-0.65127,0.00039,12.34785]
[1778520075318,28.28,81629.24,108.2,-0.65025,0.00039,12.36138]
[1778520079346,28.28,81627.0,108.2,-0.65114,0.00039,12.34957]
[1778520082721,28.28,81626.91,108.2,-0.65118,0.00039,12.34901]
[1778520083047,28.28,81626.91,108.2,-0.65118,0.00039,12.34901]
[1778520083374,28.28,81619.62,108.2,-0.65404,0.00039,12.31051]
[1778520084048,28.28,81619.62,108.2,-0.65404,0.00039,12.31051]
[1778520086749,28.28,81618.85,108.2,-0.65434,0.00039,12.30636]
[1778520087402,28.28,81617.62,108.2,-0.65483,0.00039,12.29978]
[1778520087664,28.28,81617.62,108.2,-0.65483,0.00039,12.29978]
[1778520088409,28.28,81609.27,108.2,-0.65808,0.00039,12.25474]
[1778520089416,28.28,81605.16,108.2,-0.65968,0.00039,12.23229]
[1778520090875,28.28,81604.22,108.2,-0.66005,0.00039,12.22713]
[1778520091430,28.28,81602.92,108.2,-0.66064,0.00039,12.2118]
[1778520091761,28.28,81602.92,108.2,-0.66064,0.00039,12.2118]
[1778520091787,28.28,81602.92,108.2,-0.66064,0.00039,12.2118]
[1778520092437,28.28,81599.49,108.2,-0.66197,0.00039,12.19283]
[1778520093444,28.28,81601.39,108.2,-0.66123,0.00039,12.20338]
[1778520095166,28.28,81599.99,108.2,-0.66177,0.00039,12.19565]
[1778520095548,28.28,81599.99,108.2,-0.66177,0.00039,12.19565]
[1778520099197,28.28,81599.56,108.2,-0.66193,0.00039,12.19335]
[1778520099232,28.28,81599.56,108.2,-0.66193,0.00039,12.19335]
[1778520099486,28.28,81609.28,108.2,-0.65815,0.00039,12.24681]
[1778520099567,28.28,81609.28,108.2,-0.65815,0.00039,12.24681]
[1778520099883,28.28,81609.28,108.2,-0.65815,0.00039,12.24681]
[1778520100493,28.28,81614.21,108.2,-0.65623,0.00039,12.27352]
[1778520100976,28.28,81614.21,108.2,-0.65623,0.00039,12.27352]
[1778520101068,28.28,81614.21,108.2,-0.65623,0.00039,12.27352]
[1778520101856,28.28,81614.02,108.2,-0.6563,0.00039,12.2725]
[1778520103070,28.28,81614.1,108.2,-0.65627,0.00039,12.27294]
[1778520105528,28.28,81616.36,108.2,-0.65539,0.00039,12.28508]
[1778520106518,28.28,81616.36,108.2,-0.65539,0.00039,12.28508]
[1778520106574,28.28,81615.89,108.2,-0.65557,0.00039,12.28256]
[1778520107575,28.28,81616.16,108.2,-0.65547,0.00039,12.284]
[1778520109556,28.28,81624.27,108.2,-0.6523,0.00039,12.32708]
[1778520110563,28.28,81626.28,108.2,-0.65151,0.00039,12.33761]
[1778520111829,28.28,81625.45,108.2,-0.65184,0.00039,12.33321]
[1778520111882,28.28,81625.45,108.2,-0.65184,0.00039,12.33321]
[1778520111936,28.28,81625.45,108.2,-0.65184,0.00039,12.33321]
[1778520112582,28.28,81625.45,108.2,-0.65184,0.00039,12.33321]
[1778520112583,28.28,81625.45,108.2,-0.65184,0.00039,12.33321]
[1778520112601,28.28,81617.48,108.2,-0.65496,0.00039,12.29098]
[1778520114217,28.28,81617.48,108.2,-0.65496,0.00039,12.29098]
[1778520114289,28.28,81615.38,108.2,-0.65578,0.00039,12.27972]
[1778520116588,28.28,81615.54,108.2,-0.65572,0.00039,12.28057]
[1778520116605,28.28,81618.07,108.2,-0.65473,0.00039,12.29411]
[1778520120175,28.28,81617.5,108.2,-0.65496,0.00039,12.29104]
[1778520121640,28.28,81619.8,108.2,-0.65406,0.00039,12.30327]
[1778520123146,28.28,81619.8,108.2,-0.65406,0.00039,12.30327]
[1778520123353,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520123590,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520123638,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520123675,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520124096,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520124222,28.28,81621.14,108.2,-0.65354,0.00039,12.31036]
[1778520124316,28.28,81617.58,108.2,-0.65493,0.00039,12.29138]
[1778520124610,28.28,81617.58,108.2,-0.65493,0.00039,12.29138]
[1778520125240,28.28,81605.74,108.2,-0.65955,0.00039,12.22726]
[1778520125795,28.28,81605.74,108.2,-0.65955,0.00039,12.22726]
[1778520125847,28.28,81605.74,108.2,-0.65955,0.00039,12.22726]
[1778520126892,28.28,81604.65,108.2,-0.65997,0.00039,12.22127]
[1778520126904,28.28,81603.99,108.2,-0.66023,0.00039,12.21764]
[1778520127709,28.28,81603.99,108.2,-0.66023,0.00039,12.21764]
[1778520127738,28.28,81603.99,108.2,-0.66023,0.00039,12.21764]
[1778520127853,28.28,81603.99,108.2,-0.66023,0.00039,12.21764]
[1778520127903,28.28,81596.66,108.2,-0.66307,0.00039,12.17702]
[1778520128698,28.28,81594.65,108.2,-0.66385,0.00039,12.16581]
[1778520129705,28.28,81592.69,108.2,-0.6646,0.00039,12.15484]
[1778520130733,28.28,81592.69,108.2,-0.6646,0.00039,12.15484]
[1778520130966,28.28,81592.69,108.2,-0.6646,0.00039,12.15484]
[1778520131051,28.28,81592.69,108.2,-0.6646,0.00039,12.15484]
[1778520131067,28.28,81591.75,108.2,-0.66496,0.00039,12.1496]
[1778520131719,28.28,81600.05,108.2,-0.66174,0.00039,12.19606]
[1778520133734,28.28,81603.89,108.2,-0.66025,0.00039,12.21731]
[1778520136579,28.28,81604.05,108.2,-0.66019,0.00039,12.2182]
[1778520136962,28.28,81604.18,108.2,-0.66014,0.00039,12.21894]
[1778520137020,28.28,81605.15,108.2,-0.65976,0.00039,12.22426]
[1778520137614,28.28,81605.15,108.2,-0.65976,0.00039,12.22426]
[1778520138116,28.28,81605.15,108.2,-0.65976,0.00039,12.22426]
[1778520138207,28.28,81613.31,108.2,-0.65658,0.00039,12.26866]
[1778520143804,28.28,81613.81,108.2,-0.6564,0.00039,12.27123]
[1778520148839,28.28,81613.79,108.2,-0.65641,0.00039,12.27104]
[1778520150110,28.28,81613.79,108.2,-0.65641,0.00039,12.27104]
[1778520150228,28.28,81613.79,108.2,-0.65641,0.00039,12.27104]
[1778520150698,28.28,81613.82,108.2,-0.6564,0.00039,12.27119]
[1778520150853,28.28,81607.2,108.2,-0.65898,0.00039,12.23523]
[1778520151869,28.28,81607.2,108.2,-0.65898,0.00039,12.23523]
[1778520151923,28.28,81604.21,108.2,-0.66023,0.00039,12.21066]
[1778520154432,28.28,81603.8,108.2,-0.66039,0.00039,12.20842]
[1778520154543,28.28,81603.8,108.2,-0.66039,0.00039,12.20842]
[1778520154473,28.28,81604.66,108.2,-0.66005,0.00039,12.21318]
[1778520154697,28.28,81604.66,108.2,-0.66005,0.00039,12.21318]
[1778520154800,28.28,81604.66,108.2,-0.66005,0.00039,12.21318]
[1778520154881,28.28,81600.39,108.2,-0.66171,0.00039,12.18961]
[1778520156520,28.28,81595.86,108.2,-0.66346,0.00039,12.16447]
[1778520156788,28.28,81595.86,108.2,-0.66346,0.00039,12.16447]
[1778520156895,28.28,81588.27,108.2,-0.66639,0.00039,12.12169]
[1778520157902,28.28,81585.81,108.2,-0.66734,0.00039,12.10775]
[1778520158847,28.28,81585.81,108.2,-0.66734,0.00039,12.10775]
[1778520160923,28.28,81581.21,108.2,-0.6691,0.00038,12.0815]
[1778520163691,28.28,81581.63,108.2,-0.66894,0.00038,12.08398]
[1778520163871,28.28,81581.63,108.2,-0.66894,0.00038,12.08398]
[1778520163944,28.28,81586.08,108.2,-0.66722,0.00039,12.10949]
[1778520164951,28.28,81589.39,108.2,-0.66594,0.00039,12.12831]
[1778520167972,28.28,81593.56,108.2,-0.66433,0.00039,12.15182]
[1778520169791,28.28,81593.34,108.2,-0.66442,0.00039,12.15058]
[1778520172896,28.28,81592.26,108.2,-0.66484,0.00039,12.1445]
[1778520174800,28.28,81594.55,108.2,-0.66395,0.00039,12.15737]
[1778520175712,28.28,81594.99,108.2,-0.66378,0.00039,12.15983]
[1778520176028,28.28,81595.1,108.2,-0.66374,0.00039,12.16043]
[1778520180226,28.28,81595.09,108.2,-0.66375,0.00039,12.16034]
[1778520180247,28.28,81595.24,108.2,-0.66369,0.00039,12.16117]
[1778520181063,28.28,81596.49,108.2,-0.66321,0.00039,12.16814]
[1778520184479,28.28,81596.5,108.2,-0.6632,0.00039,12.16816]
[1778520184539,28.28,81596.5,108.2,-0.6632,0.00039,12.16816]
[1778520184632,28.28,81596.61,108.2,-0.66317,0.00039,12.16874]
[1778520185300,28.28,81596.61,108.2,-0.66317,0.00039,12.16874]
[1778520185396,28.28,81599.21,108.2,-0.66216,0.00039,12.18322]
[1778520186306,28.28,81599.21,108.2,-0.66216,0.00039,12.18322]
[1778520186853,28.28,81600.67,108.2,-0.66159,0.00039,12.19129]
[1778520187120,28.28,81600.67,108.2,-0.66159,0.00039,12.19129]
[1778520187227,28.28,81600.67,108.2,-0.66159,0.00039,12.19129]
[1778520187737,28.28,81599.5,108.2,-0.66205,0.00039,12.18477]
[1778520188112,28.28,81596.9,108.2,-0.66306,0.00039,12.17026]
[1778520188844,28.28,81596.9,108.2,-0.66306,0.00039,12.17026]
[1778520190126,28.28,81591.15,108.2,-0.66529,0.00039,12.13794]
[1778520192140,28.28,81589.46,108.2,-0.66594,0.00039,12.12839]
[1778520196403,28.28,81588.88,108.2,-0.66616,0.00039,12.12514]
[1778520196474,28.28,81588.88,108.2,-0.66616,0.00039,12.12514]
[1778520197175,28.28,81584.72,108.2,-0.66776,0.00039,12.10147]
[1778520200257,28.28,81584.63,108.2,-0.6678,0.00039,12.10096]
[1778520202516,28.28,81585.47,108.2,-0.66747,0.00039,12.10578]
[1778520202815,28.28,81585.65,108.2,-0.6674,0.00039,12.1068]
[1778520203527,28.28,81585.65,108.2,-0.6674,0.00039,12.1068]
[1778520203587,28.28,81582.65,108.2,-0.66856,0.00038,12.08964]
[1778520207810,28.28,81581.29,108.2,-0.66908,0.00038,12.08186]
[1778520210322,28.28,81583.18,108.2,-0.66835,0.00039,12.09274]
[1778520210799,28.28,81583.42,108.2,-0.66826,0.00039,12.09412]
[1778520215184,28.28,81584.04,108.2,-0.66812,0.00039,12.08934]
[1778520215450,28.28,81584.04,108.2,-0.66812,0.00039,12.08934]
[1778520216694,28.28,81584.21,108.2,-0.66806,0.00039,12.09027]
[1778520217777,28.28,81584.26,108.2,-0.66804,0.00039,12.09053]
[1778520217958,28.28,81584.26,108.2,-0.66804,0.00039,12.09053]
[1778520218259,28.28,81584.26,108.2,-0.66804,0.00039,12.09053]
[1778520218323,28.28,81591.88,108.2,-0.6651,0.00039,12.13381]
[1778520219330,28.28,81586.28,108.2,-0.66726,0.00039,12.10207]
[1778520221680,28.28,81586.75,108.2,-0.66708,0.00039,12.10474]
[1778520224365,28.28,81584.76,108.2,-0.66784,0.00039,12.09342]
[1778520227899,28.28,81585.63,108.2,-0.6675,0.00039,12.09844]
[1778520233428,28.28,81588.91,108.2,-0.66623,0.00039,12.1172]
[1778520234034,28.28,81588.91,108.2,-0.66623,0.00039,12.1172]
[1778520234435,28.28,81589.79,108.2,-0.66589,0.00039,12.12221]
[1778520239470,28.28,81588.46,108.2,-0.66641,0.00039,12.11464]
[1778520241485,28.28,81590.31,108.2,-0.66569,0.00039,12.12512]
[1778520242201,28.28,81590.31,108.2,-0.66569,0.00039,12.12512]
[1778520242650,28.28,81590.31,108.2,-0.66569,0.00039,12.12512]
[1778520243499,28.28,81586.19,108.2,-0.66728,0.00039,12.1017]
[1778520243884,28.28,81586.19,108.2,-0.66728,0.00039,12.1017]
[1778520244184,28.28,81586.19,108.2,-0.66728,0.00039,12.1017]
[1778520244506,28.28,81580.68,108.2,-0.66941,0.00038,12.07006]
[1778520245123,28.28,81580.68,108.2,-0.66941,0.00038,12.07006]
[1778520245168,28.28,81580.68,108.2,-0.66941,0.00038,12.07006]
[1778520245562,28.28,81580.68,108.2,-0.66941,0.00038,12.07006]
[1778520245567,28.28,81588.46,108.2,-0.66641,0.00039,12.11457]
[1778520246520,28.28,81590.58,108.2,-0.6656,0.00039,12.12654]
[1778520246893,28.28,81590.58,108.2,-0.6656,0.00039,12.12654]
[1778520247527,28.28,81590.57,108.2,-0.6656,0.00039,12.12644]
[1778520252510,28.28,81590.59,108.2,-0.66561,0.00039,12.12639]
[1778520252562,28.28,81590.71,108.2,-0.66557,0.00039,12.12697]
[1778520255588,28.27,81595.66,108.2,-0.66366,0.00039,12.15468]
[1778520258351,28.27,81594.87,108.2,-0.66398,0.00039,12.15012]
[1778520259616,28.27,81602.0,108.2,-0.66122,0.00039,12.18978]
[1778520260181,28.27,81602.0,108.2,-0.66122,0.00039,12.18978]
[1778520260413,28.27,81602.0,108.2,-0.66122,0.00039,12.18978]
[1778520260623,28.27,81606.84,108.2,-0.65933,0.00039,12.21641]
[1778520262537,28.27,81607.64,108.2,-0.65902,0.00039,12.22075]
[1778520263644,28.27,81605.16,108.2,-0.66,0.00039,12.20705]
[1778520265211,28.27,81606.03,108.2,-0.65966,0.00039,12.21178]
[1778520265578,28.27,81606.03,108.2,-0.65966,0.00039,12.21178]
[1778520268093,28.27,81606.0,108.2,-0.65968,0.00039,12.21148]
[1778520268679,28.27,81608.48,108.2,-0.65872,0.00039,12.22501]
[1778520269688,28.27,81610.95,108.2,-0.65776,0.00039,12.23841]
[1778520270287,28.27,81610.95,108.2,-0.65776,0.00039,12.23841]
[1778520271245,28.27,81611.85,108.2,-0.65741,0.00039,12.24328]
[1778520271291,28.27,81611.85,108.2,-0.65741,0.00039,12.24328]
[1778520271291,28.27,81611.85,108.2,-0.65741,0.00039,12.24328]
[1778520271702,28.27,81608.46,108.2,-0.65882,0.00039,12.21664]
[1778520275730,28.27,81610.73,108.2,-0.65794,0.00039,12.22901]
[1778520277990,28.27,81610.43,108.2,-0.65806,0.00039,12.22735]
[1778520278751,28.26,81603.29,108.2,-0.66084,0.00039,12.18822]
[1778520279787,28.26,81603.29,108.2,-0.66084,0.00039,12.18822]
[1778520280148,28.26,81603.29,108.2,-0.66084,0.00039,12.18822]
[1778520280206,28.27,81598.89,108.2,-0.66255,0.00039,12.16383]
[1778520281349,28.27,81598.89,108.2,-0.66255,0.00039,12.16383]
[1778520281496,28.27,81598.89,108.2,-0.66255,0.00039,12.16383]
[1778520281590,28.27,81598.89,108.2,-0.66255,0.00039,12.16383]
[1778520281658,28.27,81595.25,108.2,-0.66396,0.00039,12.14355]
[1778520282565,28.27,81595.25,108.2,-0.66396,0.00039,12.14355]
[1778520282596,28.27,81587.55,108.2,-0.66693,0.00039,12.10006]
[1778520282781,28.27,81580.92,108.2,-0.66949,0.00039,12.06205]
[1778520285212,28.27,81579.99,108.2,-0.66984,0.00038,12.05671]
[1778520285549,28.27,81579.99,108.2,-0.66984,0.00038,12.05671]
[1778520286501,28.27,81582.31,108.2,-0.66895,0.00039,12.07013]
[1778520286586,28.27,81581.35,108.2,-0.66932,0.00039,12.06462]
[1778520286809,28.27,81584.57,108.2,-0.66808,0.00039,12.08313]
[1778520290329,28.27,81585.33,108.2,-0.66778,0.00039,12.08748]
[1778520290734,28.27,81585.33,108.2,-0.66778,0.00039,12.08748]
[1778520290351,28.27,81583.48,108.2,-0.6685,0.00039,12.07688]
[1778520290837,28.27,81584.5,108.2,-0.6681,0.00039,12.08274]
[1778520292507,28.27,81584.5,108.2,-0.6681,0.00039,12.08274]
[1778520292606,28.27,81583.24,108.2,-0.66859,0.00039,12.07553]
[1778520294865,28.27,81586.04,108.2,-0.6675,0.00039,12.09158]
[1778520296880,28.27,81588.0,108.2,-0.66675,0.00039,12.10274]
[1778520298703,28.27,81588.0,108.2,-0.66675,0.00039,12.10274]
[1778520298804,28.27,81586.39,108.2,-0.66737,0.00039,12.09355]
[1778520300907,28.27,81581.91,108.2,-0.6691,0.00039,12.06785]
[1778520304817,28.27,81580.69,108.2,-0.66957,0.00039,12.06077]
[1778520304935,28.27,81580.71,108.2,-0.66957,0.00039,12.06087]
[1778520306949,28.27,81578.28,108.2,-0.67051,0.00038,12.04677]
[1778520308167,28.27,81578.28,108.2,-0.67051,0.00038,12.04677]
[1778520308347,28.27,81575.09,108.2,-0.67173,0.00038,12.02821]
[1778520309200,28.27,81572.84,108.2,-0.6726,0.00038,12.01505]
[1778520310874,28.27,81572.9,108.2,-0.67257,0.00038,12.0154]
[1778520310977,28.27,81576.62,108.2,-0.67115,0.00038,12.03711]
[1778520312085,28.27,81576.62,108.2,-0.67115,0.00038,12.03711]
[1778520312138,28.27,81578.9,108.2,-0.67027,0.00038,12.05034]
[1778520315278,28.27,81580.2,108.2,-0.66977,0.00039,12.05781]
[1778520316033,28.27,81581.53,108.2,-0.66926,0.00039,12.06546]
[1778520316089,28.27,81587.8,108.2,-0.66684,0.00039,12.10136]
[1778520317020,28.26,81593.44,108.2,-0.66466,0.00039,12.13327]
[1778520319069,28.26,81594.23,108.2,-0.66436,0.00039,12.13766]
[1778520320041,28.26,81597.87,108.2,-0.66296,0.00039,12.15795]
[1778520325076,28.26,81599.04,108.2,-0.66252,0.00039,12.1643]
[1778520327395,28.26,81598.66,108.2,-0.66267,0.00039,12.16214]
[1778520327509,28.26,81598.66,108.2,-0.66267,0.00039,12.16214]
[1778520328549,28.26,81604.02,108.2,-0.66059,0.00039,12.19179]
[1778520329457,28.26,81604.02,108.2,-0.66059,0.00039,12.19179]
[1778520329533,28.26,81606.07,108.2,-0.65979,0.00039,12.20304]
[1778520331401,28.26,81605.48,108.2,-0.66003,0.00039,12.19974]
[1778520331455,28.26,81602.34,108.2,-0.66134,0.00039,12.17421]
[1778520332125,28.26,81597.37,108.2,-0.66327,0.00039,12.14652]
[1778520333132,28.26,81595.45,108.2,-0.66402,0.00039,12.13574]
[1778520336879,28.26,81595.35,108.2,-0.66406,0.00039,12.13515]
[1778520337160,28.26,81595.32,108.2,-0.66407,0.00039,12.13498]
[1778520338167,28.26,81598.51,108.2,-0.66283,0.00039,12.15283]
[1778520340181,28.26,81600.24,108.2,-0.66216,0.00039,12.16243]
[1778520341215,28.26,81600.24,108.2,-0.66216,0.00039,12.16243]
[1778520341347,28.26,81600.24,108.2,-0.66216,0.00039,12.16243]
[1778520347292,28.25,81598.79,108.2,-0.66274,0.00039,12.15422]
[1778520347320,28.25,81599.4,108.2,-0.6625,0.00039,12.1576]
[1778520351258,28.25,81596.06,108.2,-0.6638,0.00039,12.13886]
[1778520352442,28.25,81596.06,108.2,-0.6638,0.00039,12.13886]
[1778520352519,28.25,81596.06,108.2,-0.6638,0.00039,12.13886]
[1778520352556,28.25,81593.38,108.2,-0.66484,0.00039,12.12378]
[1778520352978,28.25,81593.38,108.2,-0.66484,0.00039,12.12378]
[1778520353310,28.25,81593.38,108.2,-0.66484,0.00039,12.12378]
[1778520353382,28.25,81584.8,108.2,-0.66816,0.00039,12.075]
[1778520355288,28.25,81582.85,108.2,-0.66891,0.00039,12.06388]
[1778520356295,28.25,81577.66,108.2,-0.67091,0.00038,12.03388]
[1778520357302,28.25,81575.86,108.2,-0.6716,0.00038,12.02345]
[1778520361330,28.26,81578.33,108.2,-0.67063,0.00038,12.03801]
[1778520364351,28.26,81580.63,108.2,-0.66974,0.00039,12.05141]
[1778520366365,28.26,81578.37,108.2,-0.67061,0.00038,12.03837]
[1778520366899,28.26,81578.37,108.2,-0.67061,0.00038,12.03837]
[1778520367372,28.26,81575.99,108.2,-0.67153,0.00038,12.02453]
[1778520371591,28.26,81577.18,108.2,-0.67106,0.00038,12.0315]
[1778520371660,28.26,81580.01,108.2,-0.66997,0.00039,12.04792]
[1778520375181,28.26,81581.6,108.2,-0.66936,0.00039,12.0571]
[1778520375428,28.26,81581.39,108.2,-0.66944,0.00039,12.05589]
[1778520377607,28.26,81582.29,108.2,-0.6691,0.00039,12.06108]
[1778520377642,28.26,81582.29,108.2,-0.6691,0.00039,12.06108]
[1778520377729,28.26,81581.77,108.2,-0.6693,0.00039,12.05807]
[1778520378449,28.26,81588.81,108.2,-0.66658,0.00039,12.09838]
[1778520379740,28.26,81588.81,108.2,-0.66658,0.00039,12.09838]
[1778520379842,28.26,81590.73,108.2,-0.66584,0.00039,12.10923]
[1778520380463,28.26,81592.28,108.2,-0.66524,0.00039,12.118]
[1778520381028,28.26,81592.28,108.2,-0.66524,0.00039,12.118]
[1778520381470,28.26,81597.67,108.2,-0.66315,0.00039,12.14825]
[1778520383049,28.26,81598.03,108.2,-0.66301,0.00039,12.15025]
[1778520386508,28.26,81600.43,108.2,-0.66209,0.00039,12.16349]
[1778520388716,28.26,81598.91,108.2,-0.66268,0.00039,12.155]
[1778520389764,28.25,81597.6,108.2,-0.6632,0.00039,12.14762]
[1778520392550,28.25,81599.29,108.2,-0.66263,0.00039,12.14877]
[1778520394564,28.25,81602.11,108.2,-0.66154,0.00039,12.16441]
[1778520395214,28.25,81602.11,108.2,-0.66154,0.00039,12.16441]
[1778520395544,28.25,81602.11,108.2,-0.66154,0.00039,12.16441]
[1778520399425,28.25,81601.55,108.2,-0.66177,0.00039,12.1612]
[1778520400319,28.25,81601.22,108.2,-0.6619,0.00039,12.1593]
[1778520400606,28.25,81596.73,108.2,-0.66365,0.00039,12.13422]
[1778520401922,28.25,81595.65,108.2,-0.66407,0.00039,12.12813]
[1778520402132,28.25,81595.65,108.2,-0.66407,0.00039,12.12813]
[1778520402620,28.25,81606.69,108.2,-0.65977,0.00039,12.18944]
[1778520403117,28.25,81606.69,108.2,-0.65977,0.00039,12.18944]
[1778520403627,28.25,81608.44,108.2,-0.65909,0.00039,12.19903]
[1778520404465,28.25,81608.44,108.2,-0.65909,0.00039,12.19903]
[1778520404739,28.25,81609.93,108.2,-0.65851,0.00039,12.20711]
[1778520408973,28.25,81609.79,108.2,-0.65856,0.00039,12.20642]
[1778520410974,28.25,81609.26,108.2,-0.65877,0.00039,12.20357]
[1778520411475,28.25,81609.26,108.2,-0.65877,0.00039,12.20357]
[1778520411930,28.25,81610.51,108.2,-0.65828,0.00039,12.21041]
[1778520411967,28.25,81610.51,108.2,-0.65828,0.00039,12.21041]
[1778520412544,28.25,81610.51,108.2,-0.65828,0.00039,12.21041]
[1778520412731,28.25,81610.51,108.2,-0.65828,0.00039,12.21041]
[1778520412818,28.25,81608.07,108.2,-0.65923,0.00039,12.19703]
[1778520413697,28.25,81603.38,108.2,-0.66107,0.00039,12.17116]
[1778520416837,28.25,81603.19,108.2,-0.66115,0.00039,12.17004]
[1778520416843,28.25,81599.34,108.2,-0.66265,0.00039,12.14861]
[1778520417538,28.25,81599.34,108.2,-0.66265,0.00039,12.14861]
[1778520417725,28.25,81595.72,108.2,-0.66406,0.00039,12.1283]
[1778520418795,28.25,81595.72,108.2,-0.66406,0.00039,12.1283]
[1778520418848,28.25,81594.38,108.2,-0.66458,0.00039,12.12074]
[1778520420452,28.25,81593.39,108.2,-0.66496,0.00039,12.11513]
[1778520424774,28.25,81590.56,108.2,-0.66607,0.00039,12.09904]
[1778520425190,28.25,81590.56,108.2,-0.66607,0.00039,12.09904]
[1778520430816,28.24,81591.34,108.2,-0.66578,0.00039,12.10331]
[1778520431063,28.24,81591.34,108.2,-0.66578,0.00039,12.10331]
[1778520431897,28.24,81591.34,108.2,-0.66578,0.00039,12.10331]
[1778520434844,28.24,81588.04,108.2,-0.66706,0.00039,12.08439]
[1778520435515,28.24,81588.04,108.2,-0.66706,0.00039,12.08439]
[1778520435851,28.24,81584.38,108.2,-0.66848,0.00039,12.06341]
[1778520438064,28.24,81582.78,108.2,-0.6691,0.00039,12.05419]
[1778520438872,28.24,81580.55,108.2,-0.66996,0.00039,12.04131]
[1778520439879,28.24,81577.49,108.2,-0.67114,0.00039,12.02356]
[1778520440455,28.24,81577.49,108.2,-0.67114,0.00039,12.02356]
[1778520443907,28.24,81579.6,108.2,-0.67032,0.00039,12.03589]
[1778520448942,28.24,81578.47,108.2,-0.67075,0.00039,12.02936]
[1778520450956,28.24,81576.78,108.2,-0.6714,0.00039,12.01954]
[1778520451963,28.24,81572.9,108.2,-0.673,0.00038,11.98851]
[1778520456998,28.24,81572.79,108.2,-0.67305,0.00038,11.98775]
[1778520460200,28.24,81573.58,108.2,-0.67274,0.00038,11.99235]
[1778520460485,28.24,81573.58,108.2,-0.67274,0.00038,11.99235]
[1778520461749,28.24,81573.69,108.2,-0.6727,0.00038,11.99297]
[1778520464063,28.24,81573.77,108.2,-0.67268,0.00038,11.99338]
[1778520470209,28.24,81572.2,108.2,-0.67329,0.00038,11.98406]
[1778520470491,28.24,81572.2,108.2,-0.67329,0.00038,11.98406]
[1778520476131,28.24,81570.44,108.2,-0.67397,0.00038,11.97359]
[1778520479152,28.24,81567.17,108.2,-0.67523,0.00038,11.95414]
[1778520481166,28.24,81569.57,108.2,-0.67431,0.00038,11.96831]
[1778520482173,28.24,81574.07,108.2,-0.67259,0.00038,11.99477]
[1778520485224,28.24,81575.03,108.2,-0.67222,0.00038,12.00032]
[1778520485634,28.24,81575.03,108.2,-0.67222,0.00038,12.00032]
[1778520486518,28.23,81576.51,108.2,-0.67166,0.00039,12.00892]
[1778520486752,28.23,81576.51,108.2,-0.67166,0.00039,12.00892]
[1778520487049,28.23,81576.26,108.2,-0.67176,0.00039,12.00739]
[1778520487109,28.23,81576.26,108.2,-0.67176,0.00039,12.00739]
[1778520487218,28.23,81576.26,108.2,-0.67176,0.00039,12.00739]
[1778520487311,28.23,81577.95,108.2,-0.67111,0.00039,12.01724]
[1778520488577,28.23,81577.95,108.2,-0.67111,0.00039,12.01724]
[1778520488648,28.23,81577.7,108.2,-0.6712,0.00039,12.01576]
[1778520494755,28.23,81577.48,108.2,-0.6713,0.00039,12.01432]
[1778520494856,28.23,81576.07,108.2,-0.67185,0.00039,12.00603]
[1778520498286,28.23,81574.42,108.2,-0.67249,0.00038,11.99631]
[1778520501307,28.23,81572.8,108.2,-0.67311,0.00038,11.98675]
[1778520506342,28.23,81570.42,108.2,-0.67403,0.00038,11.97269]
[1778520507349,28.23,81567.25,108.2,-0.67525,0.00038,11.95393]
[1778520512384,28.23,81568.65,108.2,-0.67481,0.00038,11.95391]
[1778520514398,28.23,81570.36,108.2,-0.67415,0.00038,11.96402]
[1778520515730,28.23,81570.36,108.2,-0.67415,0.00038,11.96402]
[1778520515979,28.23,81570.36,108.2,-0.67415,0.00038,11.96402]
[1778520516413,28.23,81576.33,108.2,-0.67185,0.00039,11.99907]
[1778520519201,28.23,81576.19,108.2,-0.67191,0.00039,11.99821]
[1778520519434,28.23,81577.98,108.2,-0.67122,0.00039,12.00864]
[1778520520626,28.23,81577.98,108.2,-0.67122,0.00039,12.00864]
[1778520522455,28.23,81575.47,108.2,-0.67219,0.00039,11.99392]
[1778520523462,28.23,81573.76,108.2,-0.67285,0.00039,11.98389]
[1778520525281,28.23,81574.16,108.2,-0.6727,0.00039,11.98624]
[1778520525476,28.23,81576.17,108.2,-0.67192,0.00039,11.99802]
[1778520526681,28.23,81576.17,108.2,-0.67192,0.00039,11.99802]
[1778520527338,28.23,81576.22,108.2,-0.67191,0.00039,11.9983]
[1778520528497,28.23,81579.05,108.2,-0.67081,0.00039,12.01478]
[1778520529441,28.23,81579.05,108.2,-0.67081,0.00039,12.01478]
[1778520529501,28.23,81579.05,108.2,-0.67081,0.00039,12.01478]
[1778520530335,28.23,81579.05,108.2,-0.67082,0.00039,12.01476]
[1778520530564,28.23,81589.56,108.2,-0.66675,0.00039,12.07525]
[1778520531518,28.23,81591.61,108.2,-0.66596,0.00039,12.08685]
[1778520534539,28.22,81593.54,108.2,-0.66522,0.00039,12.09763]
[1778520537307,28.22,81593.36,108.2,-0.6653,0.00039,12.09652]
[1778520541945,28.22,81591.86,108.2,-0.66589,0.00039,12.08783]
[1778520541979,28.22,81591.9,108.2,-0.66589,0.00039,12.08794]
[1778520543506,28.22,81592.04,108.2,-0.66583,0.00039,12.08873]
[1778520543513,28.22,81592.04,108.2,-0.66584,0.00039,12.08867]
[1778520544609,28.22,81593.76,108.2,-0.66517,0.00039,12.09835]
[1778520545762,28.22,81593.76,108.2,-0.66517,0.00039,12.09835]
[1778520545863,28.22,81598.82,108.2,-0.66321,0.00039,12.12669]
[1778520546623,28.22,81602.61,108.2,-0.66174,0.00039,12.14783]
[1778520547630,28.22,81604.25,108.2,-0.6611,0.00039,12.1569]
[1778520552665,28.21,81605.32,108.2,-0.6607,0.00039,12.1626]
[1778520553895,28.21,81605.32,108.2,-0.6607,0.00039,12.1626]
[1778520554679,28.21,81600.07,108.2,-0.66275,0.00039,12.13335]
[1778520555275,28.21,81600.07,108.2,-0.66275,0.00039,12.13335]
[1778520555686,28.21,81597.91,108.2,-0.66359,0.00039,12.12121]
[1778520560722,28.21,81601.25,108.2,-0.6623,0.00039,12.13984]
[1778520562735,28.21,81603.5,108.2,-0.66142,0.00039,12.15231]
[1778520565225,28.21,81602.99,108.2,-0.66163,0.00039,12.14942]
[1778520565553,28.21,81602.99,108.2,-0.66163,0.00039,12.14942]
[1778520570186,28.21,81603.53,108.2,-0.66143,0.00039,12.15224]
[1778520570578,28.21,81603.53,108.2,-0.66143,0.00039,12.15224]
[1778520570671,28.21,81603.53,108.2,-0.66143,0.00039,12.15224]
[1778520571834,28.21,81612.08,108.2,-0.65818,0.00039,12.19101]
[1778520572191,28.21,81612.08,108.2,-0.65818,0.00039,12.19101]
[1778520572691,28.21,81612.08,108.2,-0.65818,0.00039,12.19101]
[1778520572841,28.21,81614.99,108.2,-0.65704,0.00039,12.20681]
[1778520573190,28.21,81614.99,108.2,-0.65704,0.00039,12.20681]
[1778520573848,28.21,81617.36,108.2,-0.65611,0.00039,12.21962]
[1778520576933,28.2,81617.59,108.2,-0.65602,0.00039,12.2208]
[1778520579033,28.2,81617.71,108.2,-0.65598,0.00039,12.22139]
[1778520579890,28.2,81619.46,108.2,-0.65529,0.00039,12.23079]
[1778520581200,28.2,81618.28,108.2,-0.65575,0.00039,12.22446]
[1778520581200,28.2,81618.28,108.2,-0.65575,0.00039,12.22446]
[1778520581666,28.2,81618.28,108.2,-0.65575,0.00039,12.22446]
[1778520581904,28.2,81613.96,108.2,-0.65745,0.00039,12.20112]
[1778520582911,28.2,81611.81,108.2,-0.65829,0.00039,12.18939]
[1778520584371,28.2,81612.2,108.2,-0.65814,0.00039,12.1915]
[1778520584925,28.2,81614.08,108.2,-0.65741,0.00039,12.2017]
[1778520585285,28.2,81614.08,108.2,-0.65741,0.00039,12.2017]
[1778520585634,28.2,81614.08,108.2,-0.65741,0.00039,12.2017]
[1778520585932,28.2,81615.78,108.2,-0.65674,0.00039,12.21089]
[1778520590967,28.2,81615.06,108.2,-0.65704,0.00039,12.20679]
[1778520596007,28.2,81615.66,108.2,-0.65682,0.00039,12.20978]
[1778520601039,28.19,81615.61,108.2,-0.65686,0.00039,12.2092]
[1778520603053,28.19,81617.9,108.2,-0.65597,0.00039,12.22146]
[1778520603729,28.19,81617.9,108.2,-0.65597,0.00039,12.22146]
[1778520604229,28.19,81618.02,108.2,-0.65593,0.00039,12.22205]
[1778520604731,28.19,81618.02,108.2,-0.65593,0.00039,12.22205]
[1778520606234,28.19,81619.48,108.2,-0.65536,0.00039,12.22979]
[1778520610228,28.19,81620.39,108.2,-0.65502,0.00039,12.23449]
[1778520610627,28.19,81620.39,108.2,-0.65502,0.00039,12.23449]
[1778520611372,28.18,81619.88,108.2,-0.65523,0.00039,12.23168]
[1778520611392,28.18,81615.54,108.2,-0.65694,0.00039,12.20819]
[1778520612116,28.18,81613.88,108.2,-0.6576,0.00039,12.19911]
[1778520617151,28.18,81615.52,108.2,-0.65697,0.00039,12.20775]
[1778520620748,28.18,81615.65,108.2,-0.65693,0.00039,12.20833]
[1778520621179,28.18,81619.02,108.2,-0.65561,0.00039,12.22643]
[1778520623252,28.17,81619.01,108.2,-0.65562,0.00039,12.22632]
[1778520623278,28.17,81616.43,108.2,-0.65664,0.00039,12.21233]
[1778520627257,28.17,81616.61,108.2,-0.65658,0.00039,12.21322]
[1778520627759,28.17,81616.61,108.2,-0.65658,0.00039,12.21322]
[1778520627759,28.17,81616.61,108.2,-0.65658,0.00039,12.21322]
[1778520628229,28.17,81618.34,108.2,-0.65591,0.00039,12.22243]
[1778520631766,28.17,81618.34,108.2,-0.65591,0.00039,12.22232]
[1778520631949,28.17,81618.34,108.2,-0.65591,0.00039,12.22232]
[1778520632766,28.17,81618.27,108.2,-0.65604,0.00039,12.21365]
[1778520633003,28.17,81618.27,108.2,-0.65604,0.00039,12.21365]
[1778520634273,28.17,81614.86,108.2,-0.65739,0.00039,12.19507]
[1778520635214,28.17,81614.86,108.2,-0.65739,0.00039,12.19507]
[1778520635573,28.17,81614.86,108.2,-0.65739,0.00039,12.19507]
[1778520640949,28.16,81613.48,108.2,-0.65795,0.00039,12.18728]
[1778520641080,28.16,81613.48,108.2,-0.65795,0.00039,12.18728]
[1778520641600,28.16,81613.45,108.2,-0.65797,0.00039,12.18701]
[1778520642120,28.16,81601.01,108.2,-0.66284,0.00039,12.11825]
[1778520642329,28.16,81597.17,108.2,-0.66434,0.00039,12.09666]
[1778520644343,28.16,81594.55,108.2,-0.66536,0.00039,12.08187]
[1778520646255,28.16,81595.75,108.2,-0.66489,0.00039,12.08869]
[1778520646279,28.16,81595.75,108.2,-0.66489,0.00039,12.08869]
[1778520646359,28.16,81592.87,108.2,-0.66601,0.00039,12.07237]
[1778520647366,28.16,81588.01,108.2,-0.66791,0.00039,12.04457]
[1778520648373,28.16,81586.12,108.2,-0.66864,0.00039,12.03369]
[1778520649380,28.16,81582.39,108.2,-0.67009,0.00039,12.01203]
[1778520652401,28.16,81579.87,108.2,-0.67108,0.00039,11.99718]
[1778520657028,28.16,81580.12,108.2,-0.671,0.00039,11.99849]
[1778520659891,28.16,81580.12,108.2,-0.671,0.00039,11.99838]
[1778520660457,28.15,81577.32,108.2,-0.6721,0.00039,11.9818]
[1778520663478,28.15,81575.67,108.2,-0.67275,0.00039,11.97195]
[1778520667506,28.15,81573.77,108.2,-0.67349,0.00039,11.96058]
[1778520673550,28.15,81573.99,108.2,-0.67342,0.00039,11.96169]
[1778520678588,28.15,81574.67,108.2,-0.67317,0.00039,11.96553]
[1778520685636,28.14,81574.15,108.2,-0.67338,0.00039,11.96227]
[1778520690671,28.14,81573.67,108.2,-0.67358,0.00039,11.95933]
[1778520695706,28.14,81574.32,108.2,-0.67343,0.00039,11.95478]
[1778520699597,28.14,81574.87,108.2,-0.67322,0.00039,11.95797]
[1778520699739,28.14,81581.72,108.2,-0.67057,0.00039,11.99811]
[1778520700742,28.14,81590.15,108.2,-0.66729,0.00039,12.04677]
[1778520702022,28.14,81590.15,108.2,-0.66729,0.00039,12.04677]
[1778520702053,28.14,81591.66,108.2,-0.66671,0.00039,12.05531]
[1778520705777,28.14,81594.67,108.2,-0.66555,0.00039,12.07232]
[1778520706802,28.14,81594.67,108.2,-0.66555,0.00039,12.07232]
[1778520706894,28.14,81594.67,108.2,-0.66555,0.00039,12.07232]
[1778520707129,28.14,81594.08,108.2,-0.66579,0.00039,12.06883]
[1778520708185,28.14,81594.08,108.2,-0.66579,0.00039,12.06883]
[1778520707791,28.14,81581.6,108.2,-0.67064,0.00039,11.99697]
[1778520708798,28.14,81580.15,108.2,-0.67121,0.00039,11.98849]
[1778520709805,28.14,81583.35,108.2,-0.66997,0.00039,12.00713]
[1778520714160,28.13,81583.15,108.2,-0.67005,0.00039,12.00587]
[1778520714840,28.13,81582.91,108.2,-0.67015,0.00039,12.00439]
[1778520715214,28.13,81582.91,108.2,-0.67015,0.00039,12.00439]
[1778520715622,28.13,81582.91,108.2,-0.67015,0.00039,12.00439]
[1778520717982,28.13,81583.37,108.2,-0.66998,0.00039,12.00697]
[1778520718050,28.13,81578.9,108.2,-0.67171,0.00039,11.98085]
[1778520718868,28.13,81586.31,108.2,-0.66884,0.00039,12.02389]
[1778520719691,28.13,81586.31,108.2,-0.66884,0.00039,12.02389]
[1778520720376,28.13,81586.11,108.2,-0.66892,0.00039,12.02269]
[1778520720882,28.13,81586.41,108.2,-0.66881,0.00039,12.02434]
[1778520722014,28.13,81586.41,108.2,-0.66881,0.00039,12.02434]
[1778520722101,28.13,81586.55,108.2,-0.66877,0.00039,12.02499]
[1778520722896,28.13,81589.21,108.2,-0.66773,0.00039,12.04031]
[1778520723243,28.13,81589.21,108.2,-0.66773,0.00039,12.04031]
[1778520723903,28.13,81584.11,108.2,-0.66972,0.00039,12.01078]
[1778520725917,28.12,81586.34,108.2,-0.66887,0.00039,12.02353]
[1778520726450,28.12,81586.34,108.2,-0.66887,0.00039,12.02353]
[1778520726973,28.12,81586.34,108.2,-0.66887,0.00039,12.02353]
[1778520728938,28.12,81584.21,108.2,-0.66971,0.00039,12.01094]
[1778520732478,28.12,81583.53,108.2,-0.66999,0.00039,12.00677]
[1778520733973,28.12,81579.82,108.2,-0.67144,0.00039,11.98497]
[1778520736996,28.11,81578.06,108.2,-0.67214,0.00039,11.9744]
[1778520740024,28.11,81580.4,108.2,-0.67124,0.00039,11.98797]
[1778520745058,28.11,81579.96,108.2,-0.67143,0.00039,11.9851]
[1778520750093,28.11,81578.37,108.2,-0.67207,0.00039,11.97548]
[1778520752019,28.1,81577.59,108.2,-0.67247,0.00039,11.96254]
[1778520758149,28.1,81577.58,108.2,-0.6725,0.00039,11.96216]
[1778520758345,28.1,81577.58,108.2,-0.6725,0.00039,11.96216]
[1778520758490,28.1,81577.58,108.2,-0.6725,0.00039,11.96216]
[1778520759156,28.1,81587.48,108.2,-0.66865,0.00039,12.01986]
[1778520760017,28.1,81587.48,108.2,-0.66865,0.00039,12.01986]
[1778520760142,28.1,81587.48,108.2,-0.66865,0.00039,12.01986]
[1778520761920,28.1,81588.41,108.2,-0.6683,0.00039,12.02506]
[1778520762177,28.1,81588.32,108.2,-0.66834,0.00039,12.02446]
[1778520762933,28.1,81588.32,108.2,-0.66834,0.00039,12.02446]
[1778520763184,28.1,81591.4,108.2,-0.66715,0.00039,12.04213]
[1778520763391,28.1,81591.4,108.2,-0.66715,0.00039,12.04213]
[1778520763653,28.1,81591.4,108.2,-0.66715,0.00039,12.04213]
[1778520763880,28.1,81591.4,108.2,-0.66715,0.00039,12.04213]
[1778520764191,28.1,81600.42,108.2,-0.66362,0.00039,12.09335]
[1778520764362,28.1,81600.42,108.2,-0.66362,0.00039,12.09335]
[1778520765198,28.1,81605.94,108.2,-0.66146,0.00039,12.12419]
[1778520766205,28.09,81615.57,108.2,-0.65767,0.00039,12.17726]
[1778520766441,28.09,81615.57,108.2,-0.65767,0.00039,12.17726]
[1778520767212,28.09,81618.47,108.2,-0.65653,0.00039,12.19303]
[1778520768945,28.09,81618.2,108.2,-0.65664,0.00039,12.19154]
[1778520769261,28.09,81619.2,108.2,-0.65625,0.0004,12.19694]
[1778520769446,28.09,81619.2,108.2,-0.65625,0.0004,12.19694]
[1778520770233,28.09,81621.48,108.2,-0.65535,0.0004,12.20924]
[1778520774451,28.09,81621.11,108.2,-0.65549,0.0004,12.2073]
[1778520776331,28.1,81620.15,108.2,-0.65586,0.0004,12.20217]
[1778520778456,28.1,81619.61,108.2,-0.65607,0.0004,12.19928]
[1778520781961,28.1,81620.91,108.2,-0.65555,0.0004,12.20643]
[1778520782466,28.1,81621.05,108.2,-0.65549,0.0004,12.20721]
[1778520784464,28.1,81621.01,108.2,-0.65551,0.0004,12.20704]
[1778520785465,28.1,81619.79,108.2,-0.65599,0.0004,12.20047]
[1778520785566,28.1,81622.03,108.2,-0.6551,0.0004,12.21258]
[1778520786968,28.1,81622.03,108.2,-0.6551,0.0004,12.21258]
[1778520787968,28.1,81620.9,108.2,-0.65554,0.0004,12.20653]
[1778520792388,28.1,81622.81,108.2,-0.65478,0.0004,12.21692]
[1778520795235,28.1,81622.61,108.2,-0.65486,0.0004,12.21587]
[1778520795488,28.1,81622.3,108.2,-0.65498,0.0004,12.21425]
[1778520797523,28.1,81622.09,108.2,-0.65506,0.0004,12.21314]
[1778520798053,28.1,81622.09,108.2,-0.65506,0.0004,12.21314]
[1778520798165,28.1,81622.09,108.2,-0.65506,0.0004,12.21314]
[1778520798175,28.1,81624.77,108.2,-0.65399,0.0004,12.22756]
[1778520799172,28.1,81624.77,108.2,-0.65399,0.0004,12.22756]
[1778520799180,28.1,81637.23,108.2,-0.64905,0.0004,12.2933]
[1778520799521,28.1,81637.23,108.2,-0.64905,0.0004,12.2933]
[1778520801559,28.1,81638.5,108.2,-0.64854,0.0004,12.29989]
[1778520801895,28.1,81638.5,108.2,-0.64854,0.0004,12.29989]
[1778520802464,28.1,81640.5,108.2,-0.64775,0.0004,12.31023]
[1778520806715,28.1,81640.88,108.2,-0.6476,0.0004,12.31216]
[1778520806819,28.1,81640.88,108.2,-0.6476,0.0004,12.31216]
[1778520807643,28.1,81640.12,108.2,-0.6479,0.0004,12.30823]
[1778520807778,28.1,81640.12,108.2,-0.6479,0.0004,12.30823]
[1778520808104,28.1,81640.12,108.2,-0.6479,0.0004,12.30823]
[1778520808109,28.1,81636.56,108.2,-0.64932,0.0004,12.28976]
[1778520808883,28.1,81636.56,108.2,-0.64932,0.0004,12.28976]
[1778520809000,28.1,81636.56,108.2,-0.64932,0.0004,12.28976]
[1778520809716,28.1,81637.54,108.2,-0.64893,0.0004,12.29486]
[1778520810520,28.1,81633.97,108.2,-0.65035,0.0004,12.27623]
[1778520812049,28.1,81633.97,108.2,-0.65035,0.0004,12.27623]
[1778520812071,28.1,81632.71,108.2,-0.65094,0.0004,12.26143]
[1778520816515,28.1,81632.7,108.2,-0.65095,0.0004,12.2613]
[1778520816562,28.1,81624.75,108.2,-0.6541,0.0004,12.21908]
[1778520817680,28.1,81624.75,108.2,-0.6541,0.0004,12.21908]
[1778520817754,28.1,81620.87,108.2,-0.65564,0.0004,12.19821]
[1778520818702,28.1,81625.61,108.2,-0.65376,0.0004,12.22367]
[1778520819583,28.1,81623.08,108.2,-0.65477,0.0004,12.21011]
[1778520822012,28.1,81622.1,108.2,-0.65515,0.0004,12.20484]
[1778520823673,28.1,81622.08,108.2,-0.65516,0.0004,12.20473]
[1778520829609,28.1,81622.66,108.2,-0.65493,0.0004,12.20788]
[1778520830032,28.1,81622.66,108.2,-0.65493,0.0004,12.20788]
[1778520831032,28.1,81623.05,108.2,-0.65478,0.0004,12.20998]
[1778520832536,28.1,81623.83,108.2,-0.65447,0.0004,12.21416]
[1778520832536,28.1,81623.83,108.2,-0.65447,0.0004,12.21416]
[1778520837541,28.1,81624.71,108.2,-0.65412,0.0004,12.21887]
[1778520838543,28.1,81624.68,108.2,-0.65413,0.0004,12.2187]
[1778520841548,28.1,81624.68,108.2,-0.65413,0.0004,12.2187]
[1778520847019,28.1,81624.53,108.2,-0.65419,0.0004,12.21788]
[1778520850498,28.1,81623.8,108.2,-0.65448,0.0004,12.21397]
[1778520850559,28.1,81623.8,108.2,-0.65448,0.0004,12.21397]
[1778520857854,28.1,81624.4,108.2,-0.65424,0.0004,12.21729]
[1778520862890,28.1,81624.73,108.2,-0.6541,0.0004,12.21914]
[1778520865261,28.1,81624.81,108.2,-0.65407,0.0004,12.21958]
[1778520865276,28.1,81624.81,108.2,-0.65407,0.0004,12.21958]
[1778520866150,28.1,81624.91,108.2,-0.65402,0.0004,12.22015]
[1778520866244,28.1,81624.91,108.2,-0.65402,0.0004,12.22015]
[1778520866246,28.1,81633.69,108.2,-0.65054,0.0004,12.26664]
[1778520866918,28.1,81638.23,108.2,-0.64873,0.0004,12.29033]
[1778520867382,28.1,81638.23,108.2,-0.64873,0.0004,12.29033]
[1778520869067,28.1,81636.69,108.2,-0.64935,0.0004,12.28229]
[1778520870321,28.1,81636.68,108.2,-0.64936,0.0004,12.28222]
[1778520876439,28.1,81636.98,108.2,-0.64933,0.0004,12.27548]
[1778520879737,28.1,81638.31,108.2,-0.64881,0.0004,12.28232]
[1778520880237,28.1,81638.31,108.2,-0.64881,0.0004,12.28232]
[1778520880435,28.1,81638.95,108.2,-0.64856,0.0004,12.28558]
[1778520880537,28.1,81638.95,108.2,-0.64856,0.0004,12.28558]
[1778520882229,28.1,81638.18,108.2,-0.64886,0.0004,12.28159]
[1778520888121,28.09,81637.86,108.2,-0.64901,0.0004,12.27969]
[1778520890082,28.09,81640.85,108.2,-0.64783,0.0004,12.29506]
[1778520892096,28.09,81642.65,108.2,-0.64712,0.0004,12.30423]
[1778520892904,28.09,81642.65,108.2,-0.64712,0.0004,12.30423]
[1778520894110,28.09,81646.8,108.2,-0.64547,0.0004,12.32536]
[1778520894774,28.09,81646.8,108.2,-0.64547,0.0004,12.32536]
[1778520895032,28.09,81646.8,108.2,-0.64547,0.0004,12.32536]
[1778520895113,28.09,81646.8,108.2,-0.64547,0.0004,12.32536]
[1778520895368,28.09,81646.8,108.2,-0.64547,0.0004,12.32536]
[1778520895117,28.09,81652.34,108.2,-0.64325,0.0004,12.35334]
[1778520896177,28.09,81652.34,108.2,-0.64325,0.0004,12.35334]
[1778520896388,28.09,81652.34,108.2,-0.64325,0.0004,12.35334]
[1778520896385,28.09,81656.73,108.2,-0.6415,0.0004,12.37517]
[1778520897321,28.09,81656.73,108.2,-0.6415,0.0004,12.37517]
[1778520897299,28.09,81660.78,108.2,-0.63988,0.0004,12.39516]
[1778520897577,28.09,81660.78,108.2,-0.63988,0.0004,12.39516]
[1778520897684,28.09,81660.78,108.2,-0.63988,0.0004,12.39516]
[1778520898275,28.08,81664.35,108.2,-0.63845,0.0004,12.41258]
[1778520900152,28.08,81667.64,108.2,-0.63713,0.0004,12.42848]
[1778520902538,28.08,81669.03,108.2,-0.63658,0.0004,12.43509]
[1778520903369,28.08,81678.74,108.2,-0.63267,0.0004,12.4812]
[1778520903622,28.08,81678.74,108.2,-0.63267,0.0004,12.4812]
[1778520904189,28.08,81680.58,108.2,-0.63192,0.00041,12.48982]
[1778520905195,28.08,81672.66,108.2,-0.63513,0.0004,12.45235]
[1778520907351,28.08,81672.72,108.2,-0.63511,0.0004,12.45253]
[1778520908217,28.07,81671.16,108.2,-0.63575,0.0004,12.44495]
[1778520912358,28.07,81671.03,108.2,-0.63582,0.0004,12.44413]
[1778520913279,28.07,81670.93,108.2,-0.63587,0.0004,12.44358]
[1778520913335,28.07,81667.93,108.2,-0.63709,0.0004,12.42906]
[1778520913720,28.07,81667.93,108.2,-0.63709,0.0004,12.42906]
[1778520914259,28.07,81670.99,108.2,-0.63585,0.0004,12.44376]
[1778520915267,28.07,81673.47,108.2,-0.63486,0.0004,12.45557]
[1778520916273,28.07,81675.95,108.2,-0.63386,0.0004,12.4673]
[1778520918287,28.06,81678.73,108.2,-0.63275,0.00041,12.48029]
[1778520921358,28.06,81679.14,108.2,-0.63259,0.00041,12.48206]
[1778520932385,28.04,81679.77,108.2,-0.6325,0.00041,12.47602]
[1778520932501,28.04,81679.77,108.2,-0.6325,0.00041,12.47602]
[1778520935406,28.04,81682.58,108.2,-0.63138,0.00041,12.48896]
[1778520937091,28.04,81682.57,108.2,-0.63139,0.00041,12.48884]
[1778520937383,28.04,81682.57,108.2,-0.63139,0.00041,12.48884]
[1778520937422,28.04,81685.15,108.2,-0.63034,0.00041,12.50079]
[1778520937634,28.04,81685.15,108.2,-0.63034,0.00041,12.50079]
[1778520937692,28.04,81685.15,108.2,-0.63034,0.00041,12.50079]
[1778520938429,28.03,81687.74,108.2,-0.62929,0.00041,12.51269]
[1778520944472,28.03,81689.04,108.2,-0.6288,0.00041,12.51828]
[1778520948500,28.02,81692.4,108.2,-0.62745,0.00041,12.5334]
[1778520950514,28.02,81694.36,108.2,-0.62666,0.00041,12.54217]
[1778520955549,28.01,81694.2,108.2,-0.62675,0.00041,12.54118]
[1778520956556,28.01,81687.75,108.2,-0.62939,0.00041,12.51169]
[1778520960584,28.01,81692.67,108.2,-0.6274,0.00041,12.53403]
[1778520964612,28.01,81690.77,108.2,-0.62819,0.00041,12.52519]
[1778520967985,28.0,81690.26,108.2,-0.6284,0.00041,12.52277]
[1778520968123,28.0,81690.26,108.2,-0.6284,0.00041,12.52277]
[1778520968147,28.0,81690.4,108.2,-0.62835,0.00041,12.52337]
[1778520969436,28.0,81690.4,108.2,-0.62835,0.00041,12.52337]
[1778520968640,28.0,81673.87,108.2,-0.63508,0.00041,12.44589]
[1778520969648,28.0,81673.56,108.2,-0.63521,0.00041,12.44436]
[1778520974913,28.0,81674.33,108.2,-0.63491,0.00041,12.44785]
[1778520974990,28.0,81676.81,108.2,-0.63391,0.00041,12.45963]
[1778520980724,27.99,81678.04,108.2,-0.63344,0.00041,12.46514]
[1778520981658,27.99,81678.04,108.2,-0.63344,0.00041,12.46514]
[1778520981784,27.99,81678.04,108.2,-0.63344,0.00041,12.46514]
[1778520981877,27.99,81678.12,108.2,-0.63341,0.00041,12.46546]
[1778520983319,27.99,81678.12,108.2,-0.63341,0.00041,12.46546]
[1778520983331,27.99,81678.12,108.2,-0.63341,0.00041,12.46546]
[1778520983417,27.99,81682.85,108.2,-0.6315,0.00041,12.48761]
[1778520983746,27.99,81677.5,108.2,-0.63368,0.00041,12.4624]
[1778520988781,27.98,81675.76,108.2,-0.6344,0.00041,12.45389]
[1778520992321,27.98,81675.54,108.2,-0.6345,0.00041,12.45276]
[1778520992371,27.98,81675.54,108.2,-0.6345,0.00041,12.45276]
[1778520995831,27.98,81671.68,108.2,-0.63616,0.00041,12.42596]
[1778520999859,27.98,81675.22,108.2,-0.63473,0.00041,12.44287]
[1778521004894,27.97,81675.3,108.2,-0.63471,0.00041,12.4431]
[1778521008678,27.97,81674.35,108.2,-0.63511,0.00041,12.43846]
[1778521008923,27.97,81675.91,108.2,-0.63447,0.00041,12.44589]
[1778521009930,27.97,81679.4,108.2,-0.63306,0.00041,12.46245]
[1778521011187,27.97,81683.2,108.2,-0.63151,0.00041,12.48029]
[1778521011694,27.97,81683.2,108.2,-0.63151,0.00041,12.48029]
[1778521011944,27.97,81686.12,108.2,-0.63033,0.00041,12.49386]
[1778521013131,27.97,81686.12,108.2,-0.63033,0.00041,12.49386]
[1778521013273,27.97,81688.71,108.2,-0.62928,0.00041,12.50578]
[1778521013976,27.97,81688.71,108.2,-0.62928,0.00041,12.50578]
[1778521014266,27.97,81695.23,108.2,-0.62662,0.00041,12.53553]
[1778521014728,27.97,81695.23,108.2,-0.62662,0.00041,12.53553]
[1778521015403,27.97,81695.23,108.2,-0.62662,0.00041,12.53553]
[1778521015453,27.97,81704.22,108.2,-0.62294,0.00041,12.57563]
[1778521015536,27.97,81704.22,108.2,-0.62294,0.00041,12.57563]
[1778521015973,27.97,81711.02,108.2,-0.62015,0.00041,12.6053]
[1778521017258,27.97,81711.02,108.2,-0.62015,0.00041,12.6053]
[1778521018494,27.97,81711.23,108.2,-0.62006,0.00041,12.60617]
[1778521017987,27.97,81707.23,108.2,-0.62171,0.00041,12.58878]
[1778521022349,27.96,81708.03,108.2,-0.62138,0.00041,12.59225]
[1778521024029,27.96,81710.9,108.2,-0.62021,0.00041,12.60468]
[1778521029064,27.96,81710.47,108.2,-0.62039,0.00041,12.60279]
[1778521034099,27.96,81710.54,108.2,-0.62036,0.00041,12.60306]
[1778521036113,27.96,81713.55,108.2,-0.61912,0.00041,12.61601]
[1778521037133,27.96,81713.55,108.2,-0.61912,0.00041,12.61601]
[1778521037232,27.96,81705.57,108.2,-0.62241,0.00041,12.58137]
[1778521037831,27.96,81705.57,108.2,-0.62241,0.00041,12.58137]
[1778521037883,27.96,81705.57,108.2,-0.62241,0.00041,12.58137]
[1778521038127,27.96,81700.01,108.2,-0.62469,0.00041,12.55674]
[1778521038556,27.96,81700.01,108.2,-0.62469,0.00041,12.55674]
[1778521044169,27.96,81700.68,108.2,-0.62441,0.00041,12.55978]
[1778521045434,27.96,81700.68,108.2,-0.62441,0.00041,12.55978]
[1778521045502,27.96,81702.59,108.2,-0.62362,0.00041,12.56828]
[1778521046183,27.96,81705.11,108.2,-0.62259,0.00041,12.5794]
[1778521047190,27.96,81708.05,108.2,-0.62138,0.00041,12.59227]
[1778521048619,27.96,81708.94,108.2,-0.62102,0.00041,12.59613]
[1778521049204,27.96,81711.01,108.2,-0.62017,0.00041,12.60508]
[1778521049635,27.96,81711.01,108.2,-0.62017,0.00041,12.60508]
[1778521052622,27.96,81711.9,108.2,-0.61988,0.00041,12.60085]
[1778521052630,27.96,81711.9,108.2,-0.61988,0.00041,12.60085]
[1778521052863,27.96,81713.05,108.2,-0.61941,0.00041,12.60577]
[1778521053305,27.96,81713.05,108.2,-0.61941,0.00041,12.60577]
[1778521053380,27.96,81728.66,108.2,-0.61297,0.00041,12.67116]
[1778521053604,27.96,81728.66,108.2,-0.61297,0.00041,12.67116]
[1778521054245,27.96,81731.25,108.2,-0.6119,0.00041,12.68169]
[1778521055252,27.96,81731.1,108.2,-0.61196,0.00041,12.68105]
[1778521057807,27.96,81731.79,108.2,-0.61169,0.00041,12.68375]
[1778521057853,27.96,81731.79,108.2,-0.61169,0.00041,12.68375]
[1778521058076,27.96,81731.79,108.2,-0.61169,0.00041,12.68375]
[1778521058273,27.96,81738.12,108.2,-0.60907,0.00041,12.70903]
[1778521059280,27.95,81751.0,108.2,-0.60372,0.00042,12.75886]
[1778521062302,27.95,81753.49,108.2,-0.60269,0.00042,12.76815]
[1778521063309,27.95,81763.89,108.2,-0.59835,0.00042,12.80634]
[1778521064316,27.95,81758.73,108.2,-0.60051,0.00042,12.78753]
[1778521067514,27.93,81755.36,108.2,-0.60198,0.00042,12.7745]
[1778521067750,27.93,81755.36,108.2,-0.60198,0.00042,12.7745]
[1778521068355,27.93,81755.36,108.2,-0.60198,0.00042,12.7745]
[1778521068438,27.92,81748.19,108.2,-0.60503,0.00042,12.7469]
[1778521069835,27.91,81746.94,108.2,-0.60559,0.00042,12.74173]
[1778521070358,27.9,81743.77,108.2,-0.60695,0.00042,12.72911]
[1778521072079,27.9,81743.42,108.2,-0.6071,0.00042,12.72772]
[1778521072372,27.89,81746.06,108.2,-0.606,0.00042,12.73794]
[1778521077261,27.88,81746.48,108.2,-0.60588,0.00042,12.73915]
[1778521081978,27.88,81747.58,108.2,-0.60544,0.00042,12.74323]
[1778521082442,27.87,81744.67,108.2,-0.60669,0.00042,12.73161]
[1778521083157,27.87,81744.67,108.2,-0.60669,0.00042,12.73161]
[1778521085257,27.87,81743.56,108.2,-0.60716,0.00042,12.72723]
[1778521088982,27.86,81742.51,108.2,-0.60761,0.00042,12.723]
[1778521091639,27.86,81743.73,108.2,-0.60711,0.00042,12.7277]
[1778521094828,27.86,81743.74,108.2,-0.60711,0.00042,12.72765]
[1778521095533,27.86,81741.35,108.2,-0.60811,0.00042,12.71825]
[1778521096659,27.86,81741.91,108.2,-0.60788,0.00042,12.72043]
[1778521097547,27.86,81748.27,108.2,-0.60523,0.00042,12.74514]
[1778521098554,27.86,81755.58,108.2,-0.60218,0.00042,12.77286]
[1778521098844,27.86,81755.58,108.2,-0.60218,0.00042,12.77286]
[1778521098900,27.86,81755.58,108.2,-0.60218,0.00042,12.77286]
[1778521099232,27.86,81755.58,108.2,-0.60218,0.00042,12.77286]
[1778521099330,27.86,81755.58,108.2,-0.60218,0.00042,12.77286]
[1778521099561,27.86,81778.78,108.2,-0.59244,0.00042,12.85593]
[1778521099709,27.86,81778.78,108.2,-0.59244,0.00042,12.85593]
[1778521100559,27.86,81778.78,108.2,-0.59244,0.00042,12.85593]
[1778521100568,27.89,81779.65,108.2,-0.59195,0.00042,12.85987]
[1778521100633,27.89,81779.65,108.4,-0.59195,0.00042,12.85987]
[1778521100669,27.89,81779.65,108.4,-0.59195,0.00042,12.85987]
[1778521100736,27.89,81779.65,108.4,-0.59195,0.00042,12.85987]
[1778521101560,27.89,81779.65,108.4,-0.59195,0.00042,12.85987]
[1778521101575,27.93,81780.57,108.4,-0.59145,0.00042,12.86385]
[1778521102073,27.93,81780.57,108.4,-0.59145,0.00042,12.86385]
[1778521102274,27.93,81780.57,108.4,-0.59145,0.00042,12.86385]
[1778521102582,27.93,81787.77,108.4,-0.58842,0.00042,12.88777]
[1778521103225,27.93,81787.77,108.4,-0.58842,0.00042,12.88777]
[1778521103589,27.93,81798.66,108.4,-0.58382,0.00042,12.92264]
[1778521103742,27.93,81798.66,108.4,-0.58382,0.00042,12.92264]
[1778521104596,27.93,81805.0,108.4,-0.58115,0.00042,12.9421]
[1778521105203,27.93,81805.0,108.4,-0.58115,0.00042,12.9421]
[1778521105213,27.93,81805.0,108.4,-0.58115,0.00042,12.9421]
[1778521105604,27.93,81808.18,108.4,-0.57981,0.00042,12.95161]
[1778521109330,27.92,81810.07,108.4,-0.57904,0.00042,12.95702]
[1778521110052,27.91,81810.55,108.4,-0.57886,0.00042,12.95833]
[1778521110721,27.91,81809.39,108.4,-0.57936,0.00042,12.95479]
[1778521110908,27.9,81807.58,108.4,-0.58014,0.00042,12.94931]
[1778521111681,27.9,81807.58,108.4,-0.58014,0.00042,12.94931]
[1778521111755,27.9,81807.31,108.4,-0.58033,0.00042,12.94051]
[1778521117577,27.88,81806.73,108.4,-0.58062,0.00042,12.93845]
[1778521120715,27.88,81805.12,108.4,-0.58131,0.00042,12.93356]
[1778521121383,27.88,81805.12,108.4,-0.58131,0.00042,12.93356]
[1778521121660,27.88,81803.94,108.4,-0.58181,0.00042,12.92995]
[1778521122893,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521123150,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521123231,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521123341,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521123373,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521123461,27.88,81804.6,108.4,-0.58153,0.00042,12.93196]
[1778521125744,27.87,81807.37,108.4,-0.58039,0.00042,12.94013]
[1778521126817,27.87,81807.37,108.4,-0.58039,0.00042,12.94013]
[1778521129123,27.87,81804.71,108.4,-0.58152,0.00042,12.93205]
[1778521130475,27.87,81804.71,108.4,-0.58152,0.00042,12.93205]
[1778521130568,27.86,81800.9,108.4,-0.58315,0.00042,12.92022]
[1778521131877,27.86,81800.31,108.4,-0.5834,0.00042,12.91838]
[1778521131905,27.86,81800.31,108.4,-0.5834,0.00042,12.91838]
[1778521132793,27.85,81804.6,108.4,-0.5816,0.00042,12.93147]
[1778521135198,27.85,81804.92,108.4,-0.58149,0.00042,12.93229]
[1778521135460,27.85,81804.92,108.4,-0.58149,0.00042,12.93229]
[1778521135561,27.84,81804.77,108.4,-0.58158,0.00042,12.93166]
[1778521136612,27.84,81804.77,108.4,-0.58158,0.00042,12.93166]
[1778521137725,27.84,81802.57,108.4,-0.58251,0.00042,12.92491]
[1778521138526,27.84,81802.57,108.4,-0.58251,0.00042,12.92491]
[1778521138603,27.84,81802.74,108.4,-0.58244,0.00042,12.92542]
[1778521138708,27.84,81802.74,108.4,-0.58244,0.00042,12.92542]
[1778521139539,27.84,81802.74,108.4,-0.58244,0.00042,12.92542]
[1778521139842,27.84,81806.4,108.4,-0.58089,0.00042,12.93658]
[1778521140849,27.84,81809.16,108.4,-0.57972,0.00042,12.94486]
[1778521142584,27.84,81809.16,108.4,-0.57972,0.00042,12.94486]
[1778521146135,27.83,81807.95,108.4,-0.58024,0.00042,12.9412]
[1778521146178,27.83,81807.95,108.4,-0.58024,0.00042,12.9412]
[1778521147290,27.83,81807.71,108.4,-0.58034,0.00042,12.94048]
[1778521147391,27.83,81805.52,108.4,-0.58127,0.00042,12.93384]
[1778521147911,27.83,81805.52,108.4,-0.58127,0.00042,12.93384]
[1778521148579,27.83,81805.52,108.4,-0.58127,0.00042,12.93384]
[1778521149953,27.83,81805.1,108.4,-0.58145,0.00042,12.93254]
[1778521152913,27.83,81804.92,108.4,-0.58154,0.00042,12.93195]
[1778521152962,27.83,81804.92,108.4,-0.58154,0.00042,12.93195]
[1778521154518,27.83,81821.14,108.4,-0.57465,0.00043,12.97946]
[1778521155052,27.83,81836.76,108.4,-0.568,0.00043,13.02154]
[1778521156059,27.83,81836.88,108.4,-0.56794,0.00043,13.02188]
[1778521157364,27.83,81836.88,108.4,-0.56794,0.00043,13.02188]
[1778521157442,27.83,81836.8,108.4,-0.56799,0.00043,13.02158]
[1778521158150,27.82,81834.04,108.4,-0.56918,0.00043,13.01433]
[1778521159225,27.81,81828.98,108.4,-0.57136,0.00043,13.00075]
[1778521160996,27.81,81826.76,108.4,-0.57233,0.00043,12.9946]
[1778521162785,27.81,81827.5,108.4,-0.57201,0.00043,12.99661]
[1778521164351,27.8,81829.0,108.4,-0.57138,0.00043,13.00066]
[1778521164483,27.8,81829.0,108.4,-0.57138,0.00043,13.00066]
[1778521164577,27.8,81838.05,108.4,-0.56752,0.00043,13.02446]
[1778521165669,27.8,81838.05,108.4,-0.56752,0.00043,13.02446]
[1778521165597,27.8,81843.63,108.4,-0.56513,0.00043,13.03853]
[1778521166437,27.8,81843.63,108.4,-0.56513,0.00043,13.03853]
[1778521166538,27.8,81846.46,108.4,-0.56393,0.00043,13.04546]
[1778521167642,27.8,81846.46,108.4,-0.56393,0.00043,13.04546]
[1778521170291,27.79,81846.63,108.4,-0.56387,0.00043,13.0458]
[1778521170757,27.79,81846.45,108.4,-0.56395,0.00043,13.04536]
[1778521170878,27.79,81846.45,108.4,-0.56395,0.00043,13.04536]
[1778521171978,27.79,81846.68,108.4,-0.56389,0.00043,13.03812]
[1778521172108,27.79,81846.68,108.4,-0.56389,0.00043,13.03812]
[1778521172682,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521172964,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521173140,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521173204,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521173241,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521173410,27.79,81852.46,108.4,-0.56141,0.00043,13.05198]
[1778521173499,27.79,81858.18,108.4,-0.55897,0.00043,13.06512]
[1778521173763,27.79,81858.18,108.4,-0.55897,0.00043,13.06512]
[1778521173982,27.79,81858.18,108.4,-0.55897,0.00043,13.06512]
[1778521174367,27.79,81853.29,108.4,-0.56107,0.00043,13.05386]
[1778521175043,27.79,81853.29,108.4,-0.56107,0.00043,13.05386]
[1778521175202,27.79,81853.29,108.4,-0.56107,0.00043,13.05386]
[1778521175591,27.79,81853.29,108.4,-0.56107,0.00043,13.05386]
[1778521176222,27.78,81854.69,108.4,-0.56048,0.00043,13.05705]
[1778521176323,27.78,81850.51,108.4,-0.56228,0.00043,13.04722]
[1778521177992,27.78,81850.31,108.4,-0.56236,0.00043,13.04675]
[1778521182827,27.78,81848.24,108.4,-0.56325,0.00043,13.04177]
[1778521183157,27.78,81850.96,108.4,-0.56208,0.00043,13.04829]
[1778521183747,27.78,81850.96,108.4,-0.56208,0.00043,13.04829]
[1778521189199,27.78,81851.4,108.4,-0.56189,0.00043,13.04934]
[1778521192062,27.78,81849.98,108.4,-0.5625,0.00043,13.04597]
[1778521192294,27.78,81849.98,108.4,-0.5625,0.00043,13.04597]
[1778521192407,27.78,81849.98,108.4,-0.5625,0.00043,13.04597]
[1778521192508,27.78,81846.24,108.4,-0.5641,0.00043,13.03693]
[1778521193228,27.78,81849.59,108.4,-0.56267,0.00043,13.04504]
[1778521195544,27.78,81847.57,108.4,-0.56353,0.00043,13.04017]
[1778521197487,27.78,81845.25,108.4,-0.56453,0.00043,13.0345]
[1778521202752,27.78,81842.83,108.4,-0.56557,0.00043,13.02844]
[1778521204073,27.78,81841.87,108.4,-0.56598,0.00043,13.02603]
[1778521204380,27.78,81841.87,108.4,-0.56598,0.00043,13.02603]
[1778521204411,27.78,81851.05,108.4,-0.56205,0.00043,13.04846]
[1778521205313,27.78,81855.85,108.4,-0.56,0.00043,13.05968]
[1778521207260,27.78,81856.7,108.4,-0.55963,0.00043,13.06163]
[1778521210466,27.78,81856.77,108.4,-0.55961,0.00043,13.06177]
[1778521210526,27.78,81856.77,108.4,-0.55961,0.00043,13.06177]
[1778521210594,27.78,81856.77,108.4,-0.55961,0.00043,13.06177]
[1778521211095,27.78,81856.93,108.4,-0.55954,0.00043,13.06214]
[1778521211355,27.78,81863.05,108.4,-0.55691,0.00043,13.07585]
[1778521216390,27.76,81861.83,108.4,-0.55748,0.00043,13.07297]
[1778521222432,27.76,81861.97,108.4,-0.55743,0.00043,13.07324]
[1778521227445,27.75,81861.81,108.4,-0.5575,0.00043,13.07286]
[1778521227515,27.75,81861.81,108.4,-0.5575,0.00043,13.07286]
[1778521227574,27.75,81861.81,108.4,-0.5575,0.00043,13.07286]
[1778521228141,27.75,81861.73,108.4,-0.55754,0.00043,13.07267]
[1778521231170,27.75,81860.72,108.4,-0.55797,0.00043,13.07041]
[1778521236530,27.75,81859.07,108.4,-0.55873,0.00043,13.05888]
[1778521237117,27.75,81859.07,108.4,-0.55873,0.00043,13.05888]
[1778521238272,27.72,81859.35,108.4,-0.55866,0.00043,13.05926]
[1778521239400,27.72,81860.46,108.4,-0.55819,0.00043,13.06174]
[1778521244587,27.71,81858.1,108.4,-0.55923,0.00043,13.05626]
[1778521245530,27.71,81858.1,108.4,-0.55923,0.00043,13.05626]
[1778521247034,27.7,81858.86,108.4,-0.55891,0.00043,13.05794]
[1778521247176,27.7,81858.86,108.4,-0.55891,0.00043,13.05794]
[1778521248499,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248502,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248529,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248653,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248713,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248738,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248769,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521248844,27.7,81860.76,108.4,-0.5581,0.00043,13.0622]
[1778521249026,27.7,81861.38,108.4,-0.55784,0.00043,13.06357]
[1778521249737,27.7,81868.15,108.4,-0.55492,0.00043,13.07832]
[1778521249798,27.7,81868.15,108.4,-0.55492,0.00043,13.07832]
[1778521255908,27.62,81866.57,108.4,-0.55576,0.00043,13.0742]
[1778521260536,27.62,81867.0,108.4,-0.5556,0.00043,13.07504]
[1778521264735,27.61,81871.82,108.4,-0.55354,0.00043,13.08517]
[1778521265742,27.6,81885.66,108.4,-0.54755,0.00043,13.11257]
[1778521266749,27.58,81893.11,108.4,-0.54436,0.00043,13.12595]
[1778521268763,27.52,81895.63,108.4,-0.54336,0.00044,13.12999]
[1778521271088,27.47,81896.73,108.4,-0.54298,0.00044,13.13154]
[1778521271800,27.44,81897.45,108.4,-0.54271,0.00044,13.13261]
[1778521274944,27.38,81898.34,108.4,-0.54242,0.00044,13.13379]
[1778521277313,27.3,81900.09,108.4,-0.54179,0.00044,13.13628]
[1778521277438,27.3,81900.09,108.8,-0.54179,0.00044,13.13628]
[1778521277445,27.3,81900.09,108.9,-0.54179,0.00044,13.13628]
[1778521277492,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277536,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277558,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277564,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277584,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277710,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277711,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277734,27.3,81900.09,111.2,-0.54179,0.00044,13.13628]
[1778521277797,27.27,81906.3,111.2,-0.53911,0.00044,13.14628]
[1778521278067,27.27,81906.3,111.2,-0.53911,0.00044,13.14628]
[1778521278358,27.27,81906.3,111.2,-0.53911,0.00044,13.14628]
[1778521278637,27.27,81906.3,111.2,-0.53911,0.00044,13.14628]
[1778521278793,27.27,81915.66,111.2,-0.53499,0.00044,13.16045]
[1778521278865,27.27,81915.66,111.2,-0.53499,0.00044,13.16045]
[1778521279531,27.27,81915.66,111.2,-0.53499,0.00044,13.16045]
[1778521279633,27.27,81915.66,111.2,-0.53499,0.00044,13.16045]
[1778521279732,27.27,81915.66,111.2,-0.53499,0.00044,13.16045]
[1778521279689,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280238,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280282,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280298,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280314,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280334,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280790,27.27,81929.91,111.2,-0.52872,0.00044,13.17935]
[1778521280467,27.27,81922.82,111.2,-0.53185,0.00044,13.17035]
[1778521280867,27.27,81922.82,111.2,-0.53185,0.00044,13.17035]
[1778521281270,27.27,81904.12,111.2,-0.54008,0.00044,13.14274]
[1778521281835,27.27,81904.12,111.2,-0.54008,0.00044,13.14274]
[1778521281990,27.27,81904.12,111.2,-0.54008,0.00044,13.14274]
[1778521282639,27.27,81904.12,111.2,-0.54008,0.00044,13.14274]
[1778521282736,27.26,81898.79,111.2,-0.54243,0.00044,13.13382]
[1778521283011,27.26,81898.79,111.2,-0.54243,0.00044,13.13382]
[1778521283080,27.26,81896.38,111.2,-0.54349,0.00044,13.12965]
[1778521284237,27.26,81900.39,111.2,-0.54173,0.00044,13.13652]
[1778521287071,27.26,81900.3,111.2,-0.54177,0.00044,13.13635]
[1778521287442,27.26,81900.3,111.2,-0.54177,0.00044,13.13635]
[1778521288524,27.25,81901.06,111.2,-0.54144,0.00044,13.13762]
[1778521288780,27.25,81901.06,111.2,-0.54144,0.00044,13.13762]
[1778521288792,27.25,81901.06,111.2,-0.54144,0.00044,13.13762]
[1778521289579,27.25,81903.36,111.2,-0.54044,0.00044,13.14141]
[1778521289788,27.23,81914.12,111.2,-0.53573,0.00044,13.15803]
[1778521289816,27.23,81914.12,111.2,-0.53573,0.00044,13.15803]
[1778521290051,27.23,81914.12,111.2,-0.53573,0.00044,13.15803]
[1778521290176,27.23,81914.12,111.2,-0.53573,0.00044,13.15803]
[1778521290792,27.23,81914.12,111.2,-0.53573,0.00044,13.15803]
[1778521290796,27.23,81922.95,111.2,-0.53184,0.00044,13.17038]
[1778521290829,27.23,81922.95,111.2,-0.53184,0.00044,13.17038]
[1778521291321,27.23,81922.95,111.2,-0.53184,0.00044,13.17038]
[1778521291881,27.23,81922.44,111.2,-0.53209,0.00044,13.16197]
[1778521291955,27.23,81922.44,111.2,-0.53209,0.00044,13.16197]
[1778521292168,27.23,81922.44,111.2,-0.53209,0.00044,13.16197]
[1778521292262,27.23,81922.44,111.2,-0.53209,0.00044,13.16197]
[1778521292279,27.23,81922.44,111.2,-0.53209,0.00044,13.16197]
[1778521292380,27.22,81915.98,111.2,-0.53494,0.00044,13.15299]
[1778521293570,27.22,81915.98,111.2,-0.53494,0.00044,13.15299]
[1778521294404,27.22,81915.55,111.2,-0.53514,0.00044,13.15236]
[1778521294528,27.22,81915.55,111.2,-0.53514,0.00044,13.15236]
[1778521294555,27.22,81915.55,111.2,-0.53514,0.00044,13.15236]
[1778521294569,27.22,81915.55,111.2,-0.53514,0.00044,13.15236]
[1778521294942,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521294966,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295099,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295241,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295330,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295604,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295633,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295778,27.22,81914.6,111.2,-0.53556,0.00044,13.15096]
[1778521295733,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521295819,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521295924,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521296095,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521296331,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521296495,27.22,81906.6,111.2,-0.53909,0.00044,13.13873]
[1778521296699,27.22,81898.54,111.2,-0.54264,0.00044,13.12537]
[1778521297469,27.22,81898.54,111.2,-0.54264,0.00044,13.12537]
[1778521297528,27.22,81902.67,111.2,-0.54082,0.00044,13.13234]
[1778521299213,27.21,81903.61,111.2,-0.54041,0.00044,13.13388]
[1778521299328,27.21,81903.61,111.2,-0.54041,0.00044,13.13388]
[1778521299396,27.21,81903.61,111.2,-0.54041,0.00044,13.13388]
[1778521299483,27.21,81903.61,111.2,-0.54041,0.00044,13.13388]
[1778521299638,27.21,81903.61,111.2,-0.54041,0.00044,13.13388]
[1778521299801,27.21,81904.15,111.2,-0.54018,0.00044,13.13475]
[1778521300225,27.21,81904.15,111.2,-0.54018,0.00044,13.13475]
[1778521300400,27.21,81904.15,111.2,-0.54018,0.00044,13.13475]
[1778521300603,27.21,81914.38,111.2,-0.53567,0.00044,13.15059]
[1778521301236,27.21,81914.38,111.2,-0.53567,0.00044,13.15059]
[1778521301687,27.21,81923.44,111.2,-0.53168,0.00044,13.16323]
[1778521303647,27.21,81923.98,111.2,-0.53144,0.00044,13.16394]
[1778521304027,27.2,81924.61,111.2,-0.53117,0.00044,13.16475]
[1778521305424,27.2,81925.04,111.2,-0.53098,0.00044,13.16531]
[1778521309140,27.19,81925.08,111.2,-0.53097,0.00044,13.16533]
[1778521311066,27.19,81921.28,111.2,-0.53266,0.00044,13.16026]
[1778521313544,27.17,81921.03,111.2,-0.53279,0.00044,13.15985]
[1778521313601,27.15,81920.18,111.2,-0.5332,0.00044,13.15861]
[1778521313894,27.15,81920.18,111.2,-0.5332,0.00044,13.15861]
[1778521314193,27.15,81920.18,111.2,-0.5332,0.00044,13.15861]
[1778521314663,27.15,81920.18,111.2,-0.5332,0.00044,13.15861]
[1778521314721,27.13,81918.46,111.2,-0.53398,0.00044,13.15613]
[1778521316949,27.11,81920.21,111.2,-0.53324,0.00044,13.1585]
[1778521320672,27.09,81917.84,111.2,-0.53432,0.00044,13.15509]
[1778521321681,27.08,81917.33,111.2,-0.53455,0.00044,13.15435]
[1778521321767,27.08,81919.85,111.2,-0.53343,0.00044,13.15791]
[1778521325333,27.08,81921.91,111.2,-0.53252,0.00044,13.16072]
[1778521325434,27.06,81923.6,111.2,-0.5318,0.00044,13.16293]
[1778521331253,27.03,81922.16,111.2,-0.53248,0.00044,13.16089]
[1778521331340,27.03,81922.16,111.2,-0.53248,0.00044,13.16089]
[1778521331358,27.03,81922.16,111.2,-0.53248,0.00044,13.16089]
[1778521331459,27.03,81924.72,111.2,-0.53134,0.00044,13.16431]
[1778521332809,27.03,81931.31,111.2,-0.52842,0.00044,13.17263]
[1778521332873,27.03,81931.31,111.2,-0.52842,0.00044,13.17263]
[1778521333674,27.03,81931.31,111.2,-0.52842,0.00044,13.17263]
[1778521333741,27.03,81937.66,111.2,-0.52559,0.00044,13.17998]
[1778521333965,27.03,81937.66,111.2,-0.52559,0.00044,13.17998]
[1778521334605,27.03,81937.66,111.2,-0.52559,0.00044,13.17998]
[1778521334665,27.02,81945.73,111.2,-0.522,0.00045,13.18837]
[1778521335108,27.02,81945.73,111.2,-0.522,0.00045,13.18837]
[1778521335783,27.02,81945.73,111.2,-0.522,0.00045,13.18837]
[1778521335267,27.0,81945.9,111.2,-0.52195,0.00045,13.1885]
[1778521336355,27.0,81945.9,111.2,-0.52195,0.00045,13.1885]
[1778521336368,27.0,81945.9,111.2,-0.52195,0.00045,13.1885]
[1778521336728,27.01,81948.53,111.2,-0.52077,0.00045,13.19101]
[1778521336924,27.01,81948.53,111.2,-0.52077,0.00045,13.19101]
[1778521337596,26.99,81948.66,111.2,-0.52073,0.00045,13.1911]
[1778521340620,27.01,81949.3,111.2,-0.52043,0.00045,13.19172]
[1778521340655,27.01,81949.3,111.2,-0.52043,0.00045,13.19172]
[1778521340769,27.01,81950.16,111.2,-0.52004,0.00045,13.19251]
[1778521341271,27.01,81950.16,111.2,-0.52004,0.00045,13.19251]
[1778521341309,26.99,81955.18,111.2,-0.51782,0.00045,13.19681]
[1778521342145,26.99,81955.18,111.2,-0.51782,0.00045,13.19681]
[1778521342733,26.99,81955.18,111.2,-0.51782,0.00045,13.19681]
[1778521342844,26.99,81955.18,111.2,-0.51782,0.00045,13.19681]
[1778521342830,26.99,81954.88,111.2,-0.51796,0.00045,13.19656]
[1778521343144,26.99,81954.88,111.2,-0.51796,0.00045,13.19656]
[1778521345199,26.98,81957.55,111.2,-0.51677,0.00045,13.1987]
[1778521345918,26.98,81958.13,111.2,-0.51651,0.00045,13.19915]
[1778521346372,26.98,81958.13,111.2,-0.51651,0.00045,13.19915]
[1778521347060,26.98,81954.83,111.2,-0.51798,0.00045,13.19651]
[1778521348191,26.98,81953.28,111.2,-0.51868,0.00045,13.1952]
[1778521348338,26.98,81953.28,111.2,-0.51868,0.00045,13.1952]
[1778521348402,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521348915,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349121,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349135,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349365,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349408,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349514,26.98,81950.45,111.2,-0.51994,0.00045,13.19272]
[1778521349614,26.98,81937.8,111.2,-0.52558,0.00045,13.18002]
[1778521350205,26.98,81937.8,111.2,-0.52558,0.00045,13.18002]
[1778521350372,26.97,81936.68,111.2,-0.52609,0.00045,13.17876]
[1778521350970,26.97,81936.68,111.2,-0.52609,0.00045,13.17876]
[1778521351643,26.97,81936.29,111.2,-0.52628,0.00045,13.1706]
[1778521352330,26.97,81936.29,111.2,-0.52628,0.00045,13.1706]
[1778521352386,26.97,81941.0,111.2,-0.52418,0.00045,13.17575]
[1778521353393,26.95,81938.36,111.2,-0.52538,0.00045,13.17286]
[1778521354182,26.95,81938.36,111.2,-0.52538,0.00045,13.17286]
[1778521354663,26.95,81938.36,111.2,-0.52538,0.00045,13.17286]
[1778521354847,26.95,81943.74,111.2,-0.52298,0.00045,13.17854]
[1778521354975,26.95,81943.74,111.2,-0.52298,0.00045,13.17854]
[1778521355093,26.95,81943.74,111.2,-0.52298,0.00045,13.17854]
[1778521355851,26.95,81943.74,111.2,-0.52298,0.00045,13.17854]
[1778521355871,26.94,81940.61,111.2,-0.52439,0.00045,13.17526]
[1778521359174,26.93,81938.69,111.2,-0.52525,0.00045,13.17318]
[1778521360442,26.93,81945.79,111.2,-0.52208,0.00045,13.18055]
[1778521361134,26.93,81945.79,111.2,-0.52208,0.00045,13.18055]
[1778521361449,26.93,81944.86,111.2,-0.5225,0.00045,13.17963]
[1778521363150,26.93,81944.21,111.2,-0.52279,0.00045,13.17898]
[1778521363682,26.93,81944.21,111.2,-0.52279,0.00045,13.17898]
[1778521363858,26.93,81944.21,111.2,-0.52279,0.00045,13.17898]
[1778521363722,26.93,81942.21,111.2,-0.52368,0.00045,13.17693]
[1778521363889,26.93,81942.21,111.2,-0.52368,0.00045,13.17693]
[1778521364470,26.93,81937.25,111.2,-0.5259,0.00045,13.17157]
[1778521369506,26.92,81939.51,111.2,-0.5249,0.00045,13.17404]
[1778521374541,26.91,81937.83,111.2,-0.52566,0.00045,13.17217]
[1778521382078,26.9,81938.83,111.2,-0.52523,0.00045,13.17326]
[1778521383266,26.89,81937.08,111.2,-0.52601,0.00045,13.1713]
[1778521384171,26.89,81938.75,111.2,-0.52527,0.00045,13.17315]
[1778521384323,26.89,81938.75,111.2,-0.52527,0.00045,13.17315]
[1778521384423,26.89,81938.75,111.2,-0.52527,0.00045,13.17315]
[1778521384611,26.89,81944.8,111.2,-0.52256,0.00045,13.1795]
[1778521384907,26.89,81944.8,111.2,-0.52256,0.00045,13.1795]
[1778521385618,26.89,81948.91,111.2,-0.52073,0.00045,13.18346]
[1778521386376,26.89,81948.91,111.2,-0.52073,0.00045,13.18346]
[1778521386378,26.89,81948.91,111.2,-0.52073,0.00045,13.18346]
[1778521391660,26.88,81947.3,111.2,-0.52146,0.00045,13.18192]
[1778521395143,26.87,81948.33,111.2,-0.521,0.00045,13.18289]
[1778521395152,26.87,81948.33,111.2,-0.521,0.00045,13.18289]
[1778521396248,26.87,81948.7,111.2,-0.52084,0.00045,13.18323]
[1778521396978,26.87,81948.65,111.2,-0.52086,0.00045,13.18318]
[1778521397140,26.87,81948.65,111.2,-0.52086,0.00045,13.18318]
[1778521399141,26.86,81947.44,111.2,-0.52141,0.00045,13.18203]
[1778521399174,26.86,81947.44,111.2,-0.52141,0.00045,13.18203]
[1778521404556,26.85,81947.02,111.2,-0.5216,0.00045,13.18161]
[1778521404586,26.85,81947.02,111.2,-0.5216,0.00045,13.18161]
[1778521404743,26.85,81947.02,111.2,-0.5216,0.00045,13.18161]
[1778521404884,26.85,81947.02,111.2,-0.5216,0.00045,13.18161]
[1778521404751,26.85,81948.71,111.2,-0.52085,0.00045,13.18322]
[1778521405022,26.85,81948.71,111.2,-0.52085,0.00045,13.18322]
[1778521405829,26.85,81948.71,111.2,-0.52085,0.00045,13.18322]
[1778521405758,26.85,81955.12,111.2,-0.51797,0.00045,13.18888]
[1778521406479,26.85,81955.12,111.2,-0.51797,0.00045,13.18888]
[1778521406765,26.85,81955.03,111.2,-0.51801,0.00045,13.1888]
[1778521407067,26.85,81955.03,111.2,-0.51801,0.00045,13.1888]
[1778521407669,26.85,81955.03,111.2,-0.51801,0.00045,13.1888]
[1778521407740,26.85,81955.03,111.2,-0.51801,0.00045,13.1888]
[1778521407787,26.85,81955.03,111.2,-0.51801,0.00045,13.1888]
[1778521407835,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408317,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408679,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408688,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408805,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408875,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408881,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408899,26.85,81956.27,111.2,-0.51746,0.00045,13.18982]
[1778521408880,26.85,81964.05,111.2,-0.51397,0.00045,13.19562]
[1778521409131,26.85,81964.05,111.2,-0.51397,0.00045,13.19562]
[1778521409449,26.85,81964.05,111.2,-0.51397,0.00045,13.19562]
[1778521409787,26.85,81970.19,111.2,-0.51121,0.00045,13.19949]
[1778521410299,26.85,81970.19,111.2,-0.51121,0.00045,13.19949]
[1778521410794,26.85,81975.12,111.2,-0.509,0.00045,13.20214]
[1778521411919,26.85,81975.12,111.2,-0.509,0.00045,13.20214]
[1778521412935,26.85,81972.63,111.2,-0.51013,0.00045,13.19314]
[1778521413479,26.85,81972.63,111.2,-0.51013,0.00045,13.19314]
[1778521413706,26.85,81972.63,111.2,-0.51013,0.00045,13.19314]
[1778521413988,26.84,81971.81,111.2,-0.5105,0.00045,13.19269]
[1778521414255,26.84,81971.81,111.2,-0.5105,0.00045,13.19269]
[1778521414275,26.84,81971.81,111.2,-0.5105,0.00045,13.19269]
[1778521414276,26.84,81971.81,111.2,-0.5105,0.00045,13.19269]
[1778521414823,26.84,81970.34,111.2,-0.51116,0.00045,13.19186]
[1778521418266,26.84,81971.77,111.2,-0.51052,0.00045,13.19266]
[1778521421372,26.84,81974.88,111.2,-0.50912,0.00045,13.1943]
[1778521426907,26.83,81973.71,111.2,-0.50966,0.00045,13.1937]
[1778521428806,26.83,81973.75,111.2,-0.50964,0.00045,13.19372]
[1778521428921,26.82,81973.5,111.2,-0.50975,0.00045,13.19359]
[1778521429204,26.82,81973.5,111.2,-0.50975,0.00045,13.19359]
[1778521429368,26.82,81973.5,111.2,-0.50975,0.00045,13.19359]
[1778521429540,26.82,81973.5,111.2,-0.50975,0.00045,13.19359]
[1778521429928,26.82,81972.6,111.2,-0.51016,0.00045,13.19311]
[1778521434963,26.81,81970.83,111.2,-0.51096,0.00045,13.19213]
[1778521437458,26.81,81970.07,111.2,-0.5113,0.00045,13.19169]
[1778521438560,26.81,81970.11,111.2,-0.51128,0.00045,13.19171]
[1778521438661,26.81,81969.96,111.2,-0.51135,0.00045,13.19162]
[1778521442608,26.81,81971.26,111.2,-0.51077,0.00045,13.19237]
[1778521442773,26.81,81971.26,111.2,-0.51077,0.00045,13.19237]
[1778521442828,26.81,81972.05,111.2,-0.51041,0.00045,13.19281]
[1778521443286,26.81,81972.05,111.2,-0.51041,0.00045,13.19281]
[1778521443296,26.81,81972.05,111.2,-0.51041,0.00045,13.19281]
[1778521444622,26.81,81974.37,111.2,-0.50937,0.00045,13.19403]
[1778521444723,26.81,81976.78,111.2,-0.50828,0.00045,13.19522]
[1778521445029,26.81,81976.78,111.2,-0.50828,0.00045,13.19522]
[1778521447473,26.81,81975.87,111.2,-0.50869,0.00045,13.19478]
[1778521447529,26.8,81973.75,111.2,-0.50965,0.00045,13.19371]
[1778521449051,26.8,81971.69,111.2,-0.51058,0.00045,13.1926]
[1778521455103,26.79,81972.8,111.2,-0.51008,0.00045,13.1932]
[1778521456242,26.79,81972.8,111.2,-0.51008,0.00045,13.1932]
[1778521457029,26.79,81973.89,111.2,-0.50959,0.00045,13.19378]
[1778521460908,26.79,81972.52,111.2,-0.51021,0.00045,13.19305]
[1778521462152,26.78,81977.79,111.2,-0.50784,0.00045,13.19567]
[1778521464025,26.78,81980.21,111.2,-0.50675,0.00045,13.19672]
[1778521464042,26.78,81980.21,111.2,-0.50675,0.00045,13.19672]
[1778521464915,26.78,81980.21,111.2,-0.50675,0.00045,13.19672]
[1778521465632,26.78,81980.81,111.2,-0.50648,0.00045,13.19697]
[1778521466062,26.78,81982.74,111.2,-0.50561,0.00045,13.19771]
[1778521466668,26.78,81982.74,111.2,-0.50561,0.00045,13.19771]
[1778521467415,26.76,81983.89,111.2,-0.5051,0.00045,13.19813]
[1778521469342,26.74,81982.89,111.2,-0.50556,0.00045,13.19776]
[1778521469875,26.74,81982.89,111.2,-0.50556,0.00045,13.19776]
[1778521470460,26.74,81983.76,111.2,-0.50517,0.00045,13.19808]
[1778521471088,26.74,81986.18,111.2,-0.50408,0.00045,13.19888]
[1778521473854,26.72,81985.29,111.2,-0.50449,0.00045,13.19088]
[1778521474399,26.71,81985.39,111.2,-0.50445,0.00045,13.19091]
[1778521474441,26.71,81985.39,111.2,-0.50445,0.00045,13.19091]
[1778521474496,26.71,81985.39,111.2,-0.50445,0.00045,13.19091]
[1778521474962,26.68,81985.69,111.2,-0.50432,0.00045,13.19101]
[1778521475382,26.68,81985.69,111.2,-0.50432,0.00045,13.19101]
[1778521475981,26.65,81994.08,111.2,-0.50054,0.00045,13.19312]
[1778521476068,26.65,81994.08,111.2,-0.50054,0.00045,13.19312]
[1778521477771,26.65,81992.12,111.2,-0.50142,0.00045,13.19273]
[1778521477994,26.59,81992.77,111.2,-0.50114,0.00045,13.19287]
[1778521479336,26.56,81991.73,111.2,-0.50162,0.00045,13.19265]
[1778521481286,26.5,81985.18,111.2,-0.50461,0.00046,13.19082]
[1778521483227,26.47,81983.68,111.2,-0.50531,0.00046,13.19029]
[1778521483756,26.47,81983.68,111.2,-0.50531,0.00046,13.19029]
[1778521483852,26.44,81984.38,111.2,-0.505,0.00046,13.19054]
[1778521485968,26.41,81983.63,111.2,-0.50535,0.00046,13.19026]
[1778521486322,26.36,81983.93,111.2,-0.50523,0.00046,13.19036]
[1778521487259,26.36,81983.93,111.2,-0.50523,0.00046,13.19036]
[1778521487461,26.36,81983.93,111.2,-0.50523,0.00046,13.19036]
[1778521487562,26.34,81982.55,111.2,-0.50587,0.00046,13.18985]
[1778521489418,26.34,81983.65,111.2,-0.50537,0.00046,13.19026]
[1778521490578,26.31,81995.02,111.2,-0.50017,0.00046,13.19328]
[1778521491304,26.31,81995.02,111.2,-0.50017,0.00046,13.19328]
[1778521491385,26.31,81995.02,111.2,-0.50017,0.00046,13.19328]
[1778521492484,26.31,81996.45,111.2,-0.49951,0.00046,13.1935]
[1778521492585,26.31,81998.19,111.2,-0.49871,0.00046,13.19373]
[1778521493231,26.31,81998.19,111.2,-0.49871,0.00046,13.19373]
[1778521493325,26.31,81998.19,111.2,-0.49871,0.00046,13.19373]
[1778521494527,26.31,81998.97,111.2,-0.49836,0.00046,13.19381]
[1778521494783,26.31,81998.97,111.2,-0.49836,0.00046,13.19381]
[1778521495316,26.31,81997.51,111.2,-0.49902,0.00046,13.19365]
[1778521495614,26.31,81997.51,111.2,-0.49902,0.00046,13.19365]
[1778521495754,26.31,81996.89,111.2,-0.49931,0.00046,13.19357]
[1778521496075,26.31,81996.89,111.2,-0.49931,0.00046,13.19357]
[1778521496333,26.31,81996.89,111.2,-0.49931,0.00046,13.19357]
[1778521496501,26.31,81989.48,111.2,-0.50271,0.00046,13.19209]
[1778521497168,26.31,81989.48,111.2,-0.50271,0.00046,13.19209]
[1778521497401,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498397,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498619,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498659,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498660,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498769,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498828,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498900,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521499035,26.31,81985.35,111.2,-0.5046,0.00046,13.19085]
[1778521498936,26.31,81985.75,111.2,-0.50442,0.00046,13.19098]
[1778521499652,26.31,81985.75,111.2,-0.50442,0.00046,13.19098]
[1778521500023,26.31,81970.58,111.2,-0.51137,0.00046,13.18399]
[1778521500181,26.31,81970.58,111.2,-0.51137,0.00046,13.18399]
[1778521500970,26.31,81970.58,111.2,-0.51137,0.00046,13.18399]
[1778521501013,26.31,81967.37,111.2,-0.51284,0.00046,13.182]
[1778521501884,26.31,81967.37,111.2,-0.51284,0.00046,13.182]
[1778521501929,26.31,81967.37,111.2,-0.51284,0.00046,13.182]
[1778521501963,26.31,81967.37,111.2,-0.51284,0.00046,13.182]
[1778521502427,26.31,81968.04,111.2,-0.51253,0.00046,13.18243]
[1778521502901,26.31,81973.07,111.2,-0.51023,0.00046,13.18542]
[1778521503065,26.31,81973.07,111.2,-0.51023,0.00046,13.18542]
[1778521503461,26.31,81973.71,111.2,-0.50994,0.00046,13.18576]
[1778521504341,26.31,81973.71,111.2,-0.50994,0.00046,13.18576]
[1778521505713,26.31,81973.59,111.2,-0.50999,0.00046,13.1857]
[1778521506155,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506203,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506228,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506295,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506603,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506753,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506947,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521507026,26.31,81973.37,111.2,-0.51009,0.00046,13.18558]
[1778521506956,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507239,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507622,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507710,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507801,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507902,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507902,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521508027,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521508075,26.31,81984.2,111.2,-0.50513,0.00046,13.19045]
[1778521507922,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508180,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508256,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508442,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508775,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508887,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508946,26.31,81995.64,111.2,-0.49988,0.00046,13.19338]
[1778521508941,26.31,82020.62,111.2,-0.48843,0.00046,13.19185]
[1778521509347,26.31,82020.62,111.2,-0.48843,0.00046,13.19185]
[1778521509471,26.31,82020.62,111.2,-0.48843,0.00046,13.19185]
[1778521509751,26.31,82020.62,111.2,-0.48843,0.00046,13.19185]
[1778521509783,26.31,82020.62,111.2,-0.48843,0.00046,13.19185]
[1778521510023,26.31,82037.31,111.2,-0.48079,0.00046,13.18478]
[1778521510192,26.31,82037.31,111.2,-0.48079,0.00046,13.18478]
[1778521510590,26.31,82037.31,111.2,-0.48079,0.00046,13.18478]
[1778521510643,26.31,82037.31,111.2,-0.48079,0.00046,13.18478]
[1778521511005,26.31,82037.31,111.2,-0.48079,0.00046,13.18478]
[1778521510961,26.31,82045.08,111.2,-0.47723,0.00046,13.17984]
[1778521511225,26.31,82045.08,111.2,-0.47723,0.00046,13.17984]
[1778521511367,26.31,82045.08,111.2,-0.47723,0.00046,13.17984]
[1778521511758,26.31,82045.08,111.2,-0.47723,0.00046,13.17984]
[1778521511969,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512692,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512697,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512808,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512834,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512837,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521513011,26.31,82017.5,111.2,-0.48986,0.00046,13.19264]
[1778521512879,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513198,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513227,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513453,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513492,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513702,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513974,26.31,82009.34,111.2,-0.4936,0.00046,13.19389]
[1778521513954,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514179,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514251,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514551,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514591,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514801,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514960,26.31,81989.45,111.2,-0.50272,0.00046,13.19208]
[1778521514951,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515077,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515252,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515289,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515575,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515611,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515619,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515668,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515726,26.31,81992.44,111.2,-0.50135,0.00046,13.19279]
[1778521515916,26.31,81987.57,111.2,-0.50358,0.00046,13.19155]
[1778521516227,26.31,81987.57,111.2,-0.50358,0.00046,13.19155]
[1778521516623,26.31,81987.57,111.2,-0.50358,0.00046,13.19155]
[1778521516743,26.31,81987.57,111.2,-0.50358,0.00046,13.19155]
[1778521516946,26.32,81984.64,111.2,-0.50492,0.00046,13.19061]
[1778521517541,26.32,81984.64,111.2,-0.50492,0.00046,13.19061]
[1778521517566,26.32,81977.92,111.2,-0.508,0.00046,13.18788]
[1778521518491,26.32,81977.92,111.2,-0.508,0.00046,13.18788]
[1778521518526,26.32,81977.92,111.2,-0.508,0.00046,13.18788]
[1778521518533,26.32,81977.92,111.2,-0.508,0.00046,13.18788]
[1778521518605,26.32,81977.92,111.2,-0.508,0.00046,13.18788]
[1778521518735,26.32,81978.61,111.2,-0.50769,0.00046,13.1882]
[1778521519311,26.32,81978.61,111.2,-0.50769,0.00046,13.1882]
[1778521519528,26.32,81978.61,111.2,-0.50769,0.00046,13.1882]
[1778521519530,26.32,81978.61,111.2,-0.50769,0.00046,13.1882]
[1778521519764,26.32,81978.61,111.2,-0.50769,0.00046,13.1882]
[1778521519866,26.32,81976.95,111.2,-0.50845,0.00046,13.18742]
[1778521520453,26.32,81976.95,111.2,-0.50845,0.00046,13.18742]
[1778521520487,26.32,81976.95,111.2,-0.50845,0.00046,13.18742]
[1778521520643,26.32,81976.95,111.2,-0.50845,0.00046,13.18742]
[1778521520652,26.32,81982.03,111.2,-0.50612,0.00046,13.18964]
[1778521521673,26.32,81982.03,111.2,-0.50612,0.00046,13.18964]
[1778521522022,26.32,81980.25,111.2,-0.50693,0.00046,13.18892]
[1778521522601,26.32,81982.98,111.2,-0.50568,0.00046,13.19001]
[1778521525691,26.32,81983.52,111.2,-0.50543,0.00046,13.19021]
[1778521525804,26.32,81983.52,111.2,-0.50543,0.00046,13.19021]
[1778521525993,26.32,81983.52,111.2,-0.50543,0.00046,13.19021]
[1778521526013,26.32,81983.52,111.2,-0.50543,0.00046,13.19021]
[1778521526050,26.32,81983.52,111.2,-0.50543,0.00046,13.19021]
[1778521526315,26.33,81984.25,111.2,-0.5051,0.00046,13.19047]
[1778521526345,26.33,81984.25,111.2,-0.5051,0.00046,13.19047]
[1778521526378,26.33,81984.25,111.2,-0.5051,0.00046,13.19047]
[1778521526503,26.33,81984.25,111.2,-0.5051,0.00046,13.19047]
[1778521526858,26.33,81998.27,111.2,-0.49867,0.00046,13.19373]
[1778521527716,26.33,81998.27,111.2,-0.49867,0.00046,13.19373]
[1778521528082,26.33,81997.87,111.2,-0.49886,0.00046,13.19369]
[1778521528539,26.33,81997.87,111.2,-0.49886,0.00046,13.19369]
[1778521529075,26.33,81994.79,111.2,-0.50027,0.00046,13.19324]
[1778521529990,26.33,81992.04,111.2,-0.50153,0.00046,13.19271]
[1778521531818,26.33,81992.75,111.2,-0.5012,0.00046,13.19286]
[1778521531865,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532686,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532697,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532732,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532909,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532930,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521532983,26.33,81999.99,111.2,-0.49789,0.00046,13.18618]
[1778521533433,26.33,81999.43,111.2,-0.49814,0.00046,13.18613]
[1778521533844,26.33,81999.43,111.2,-0.49814,0.00046,13.18613]
[1778521533850,26.33,82003.43,111.2,-0.49631,0.00046,13.18636]
[1778521534800,26.33,82003.43,111.2,-0.49631,0.00046,13.18636]
[1778521534933,26.33,81996.73,111.2,-0.49938,0.00046,13.18583]
[1778521536014,26.33,82002.28,111.2,-0.49684,0.00046,13.18632]
[1778521536317,26.33,82002.28,111.2,-0.49684,0.00046,13.18632]
[1778521536574,26.33,82002.28,111.2,-0.49684,0.00046,13.18632]
[1778521537045,26.33,82004.18,111.2,-0.49597,0.00046,13.18637]
[1778521537258,26.33,82004.18,111.2,-0.49597,0.00046,13.18637]
[1778521537971,26.33,82009.54,111.2,-0.49351,0.00046,13.18616]
[1778521538708,26.33,82009.54,111.2,-0.49351,0.00046,13.18616]
[1778521538924,26.33,82009.54,111.2,-0.49351,0.00046,13.18616]
[1778521538990,26.33,82012.74,111.2,-0.49204,0.00046,13.18579]
[1778521539853,26.33,82012.74,111.2,-0.49204,0.00046,13.18579]
[1778521539964,26.33,82012.74,111.2,-0.49204,0.00046,13.18579]
[1778521540500,26.33,82013.23,111.2,-0.49182,0.00046,13.18572]
[1778521540731,26.33,82022.09,111.2,-0.48776,0.00046,13.18371]
[1778521541993,26.33,82022.09,111.2,-0.48776,0.00046,13.18371]
[1778521542012,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521542104,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521542183,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521542388,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521542614,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521542703,26.33,82016.15,111.2,-0.49048,0.00046,13.18521]
[1778521543077,26.33,82006.49,111.2,-0.49491,0.00046,13.18634]
[1778521543327,26.33,82006.49,111.2,-0.49491,0.00046,13.18634]
[1778521543340,26.33,82006.49,111.2,-0.49491,0.00046,13.18634]
[1778521544008,26.33,82003.39,111.2,-0.49633,0.00046,13.18635]
[1778521544759,26.33,81994.12,111.2,-0.50058,0.00046,13.18541]
[1778521546564,26.33,81993.46,111.2,-0.50088,0.00046,13.18528]
[1778521547302,26.33,81993.07,111.2,-0.50106,0.00046,13.18521]
[1778521547943,26.33,81993.07,111.2,-0.50106,0.00046,13.18521]
[1778521553822,26.33,81991.14,111.2,-0.50194,0.00046,13.18479]
[1778521558857,26.33,81989.77,111.2,-0.50257,0.00046,13.18445]
[1778521562427,26.33,81990.22,111.2,-0.50237,0.00046,13.18456]
[1778521562455,26.33,81990.22,111.2,-0.50237,0.00046,13.18456]
[1778521562513,26.33,81990.22,111.2,-0.50237,0.00046,13.18456]
[1778521562520,26.33,81990.22,111.2,-0.50237,0.00046,13.18456]
[1778521562807,26.33,81990.22,111.2,-0.50237,0.00046,13.18456]
[1778521562885,26.33,81982.88,111.2,-0.50573,0.00046,13.18225]
[1778521563946,26.33,81979.87,111.2,-0.50711,0.00046,13.18104]
[1778521564400,26.33,81979.87,111.2,-0.50711,0.00046,13.18104]
[1778521564420,26.33,81979.87,111.2,-0.50711,0.00046,13.18104]
[1778521565032,26.33,81979.87,111.2,-0.50711,0.00046,13.18104]
[1778521565104,26.34,81984.17,111.2,-0.50514,0.00046,13.18273]
[1778521565263,26.34,81984.17,111.3,-0.50514,0.00046,13.18273]
[1778521565269,26.34,81984.17,111.3,-0.50514,0.00046,13.18273]
[1778521565906,26.34,81987.5,111.3,-0.50361,0.00046,13.18382]
[1778521567929,26.34,81988.97,111.3,-0.50294,0.00046,13.18424]
[1778521568030,26.34,81989.68,111.3,-0.50261,0.00046,13.18443]
[1778521569129,26.34,81990.01,111.3,-0.50246,0.00046,13.18451]
[1778521569445,26.34,81990.01,111.3,-0.50246,0.00046,13.18451]
[1778521572039,26.34,81988.92,111.3,-0.50296,0.00046,13.18422]
[1778521572712,26.34,81989.13,111.3,-0.50286,0.00046,13.18428]
[1778521576390,26.34,81988.65,111.4,-0.50308,0.00046,13.18415]
[1778521577690,26.35,81988.76,111.4,-0.50303,0.00046,13.18418]
[1778521577690,26.35,81988.76,111.4,-0.50303,0.00046,13.18418]
[1778521577991,26.35,81994.48,111.4,-0.50041,0.00046,13.18547]
[1778521578559,26.35,81994.48,111.4,-0.50041,0.00046,13.18547]
[1778521578998,26.35,81990.87,111.4,-0.50206,0.00046,13.18472]
[1778521580585,26.34,81990.82,111.4,-0.50209,0.00046,13.18471]
[1778521581015,26.34,81987.34,111.4,-0.50368,0.00046,13.18377]
[1778521583434,26.35,81987.07,111.4,-0.50381,0.00046,13.18369]
[1778521583719,26.35,81987.07,111.4,-0.50381,0.00046,13.18369]
[1778521584036,26.34,81985.73,111.4,-0.50442,0.00046,13.18326]
[1778521584273,26.34,81985.73,111.4,-0.50442,0.00046,13.18326]
[1778521585043,26.35,81986.6,111.4,-0.50402,0.00046,13.18354]
[1778521588731,26.35,81987.02,111.4,-0.50383,0.00046,13.18367]
[1778521592064,26.35,81983.96,111.4,-0.50523,0.00046,13.17493]
[1778521592097,26.35,81983.96,111.4,-0.50523,0.00046,13.17493]
[1778521592258,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592298,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592445,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592475,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592574,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592585,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592633,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521592747,26.35,81983.99,111.4,-0.50522,0.00046,13.17494]
[1778521593144,26.35,82003.15,111.4,-0.49644,0.00046,13.17863]
[1778521593274,26.35,82003.15,111.4,-0.49644,0.00046,13.17863]
[1778521593925,26.35,82003.15,111.4,-0.49644,0.00046,13.17863]
[1778521594107,26.35,82008.15,111.4,-0.49415,0.00046,13.17854]
[1778521594385,26.35,82008.15,111.4,-0.49415,0.00046,13.17854]
[1778521595625,26.35,82007.41,111.4,-0.49449,0.00046,13.17858]
[1778521598981,26.35,82007.03,111.4,-0.49466,0.00046,13.17859]
[1778521598983,26.35,82007.03,111.4,-0.49466,0.00046,13.17859]
[1778521599147,26.35,82003.55,111.4,-0.49626,0.00046,13.17863]
[1778521599159,26.35,82003.55,111.4,-0.49626,0.00046,13.17863]
[1778521599231,26.35,82003.55,111.4,-0.49626,0.00046,13.17863]
[1778521600154,26.35,81999.42,111.4,-0.49815,0.00046,13.17841]
[1778521600205,26.35,81999.42,111.4,-0.49815,0.00046,13.17841]
[1778521601068,26.35,81999.42,111.4,-0.49815,0.00046,13.17841]
[1778521601135,26.35,81999.42,111.4,-0.49815,0.00046,13.17841]
[1778521601797,26.35,81999.42,111.4,-0.49815,0.00046,13.17841]
[1778521603150,26.35,81997.32,111.4,-0.49911,0.00046,13.17818]
[1778521604424,26.35,81997.15,111.4,-0.49919,0.00046,13.17816]
[1778521604467,26.35,81997.15,111.4,-0.49919,0.00046,13.17816]
[1778521604658,26.35,81997.15,111.4,-0.49919,0.00046,13.17816]
[1778521604675,26.35,81997.15,111.4,-0.49919,0.00046,13.17816]
[1778521605037,26.36,82006.89,111.4,-0.49473,0.00046,13.1786]
[1778521605621,26.36,82006.89,111.4,-0.49473,0.00046,13.1786]
[1778521606274,26.36,82008.76,111.4,-0.49387,0.00046,13.1785]
[1778521612714,26.36,82009.2,111.4,-0.49367,0.00046,13.17846]
[1778521616343,26.36,82008.2,111.4,-0.49413,0.00046,13.17853]
[1778521621370,26.37,82009.98,111.4,-0.49331,0.00046,13.1784]
[1778521624352,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521624402,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521624413,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521624503,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521624676,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521625088,26.37,82009.56,111.4,-0.4935,0.00046,13.17843]
[1778521625242,26.37,82009.26,111.4,-0.49364,0.00046,13.17846]
[1778521625319,26.37,82009.26,111.4,-0.49364,0.00046,13.17846]
[1778521625392,26.37,82009.26,111.4,-0.49364,0.00046,13.17846]
[1778521626162,26.37,81997.89,111.4,-0.49885,0.00046,13.17825]
[1778521626191,26.37,81997.89,111.4,-0.49885,0.00046,13.17825]
[1778521627097,26.37,81997.89,111.4,-0.49885,0.00046,13.17825]
[1778521627104,26.37,81994.18,111.4,-0.50055,0.00046,13.1777]
[1778521627502,26.37,81994.18,111.4,-0.50055,0.00046,13.1777]
[1778521627568,26.37,81994.18,111.4,-0.50055,0.00046,13.1777]
[1778521628120,26.37,81991.73,111.4,-0.50167,0.00046,13.1772]
[1778521628442,26.37,81991.73,111.4,-0.50167,0.00046,13.1772]
[1778521628623,26.37,81991.73,111.4,-0.50167,0.00046,13.1772]
[1778521631959,26.36,81990.5,111.4,-0.50223,0.00046,13.17691]
[1778521631966,26.36,81990.5,111.4,-0.50223,0.00046,13.17691]
[1778521633604,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521633656,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521633688,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521633854,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521633959,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521634088,26.36,81988.64,111.4,-0.50309,0.00046,13.17642]
[1778521634584,26.36,81987.89,111.4,-0.50343,0.00046,13.17621]
[1778521635024,26.36,81990.93,111.4,-0.50204,0.00046,13.17702]
[1778521635848,26.36,81990.93,111.4,-0.50204,0.00046,13.17702]
[1778521635851,26.36,81988.56,111.4,-0.50312,0.00046,13.1764]
[1778521637612,26.36,81986.8,111.4,-0.50393,0.00046,13.17588]
[1778521638069,26.36,81986.8,111.4,-0.50393,0.00046,13.17588]
[1778521638095,26.36,81986.8,111.4,-0.50393,0.00046,13.17588]
[1778521638171,26.36,81985.98,111.4,-0.50431,0.00046,13.17562]
[1778521638263,26.36,81985.98,111.4,-0.50431,0.00046,13.17562]
[1778521638616,26.36,81985.98,111.4,-0.50431,0.00046,13.17562]
[1778521638965,26.36,81985.98,111.4,-0.50431,0.00046,13.17562]
[1778521639821,26.36,81980.74,111.4,-0.50671,0.00046,13.17369]
[1778521641316,26.35,81980.68,111.4,-0.50674,0.00046,13.17366]
[1778521642012,26.35,81980.68,111.4,-0.50674,0.00046,13.17366]
[1778521642712,26.35,81979.68,111.4,-0.5072,0.00046,13.17324]
[1778521642746,26.35,81979.68,111.4,-0.5072,0.00046,13.17324]
[1778521643078,26.35,81979.68,111.4,-0.5072,0.00046,13.17324]
[1778521643747,26.35,81978.09,111.4,-0.50792,0.00046,13.17252]
[1778521643756,26.35,81978.09,111.4,-0.50792,0.00046,13.17252]
[1778521643843,26.35,81978.09,111.4,-0.50792,0.00046,13.17252]
[1778521643853,26.35,81978.09,111.4,-0.50792,0.00046,13.17252]
[1778521643930,26.35,81973.89,111.4,-0.50985,0.00046,13.17043]
[1778521644210,26.35,81973.89,111.4,-0.50985,0.00046,13.17043]
[1778521645049,26.35,81973.89,111.4,-0.50985,0.00046,13.17043]
[1778521645091,26.35,81973.89,111.4,-0.50985,0.00046,13.17043]
[1778521649839,26.34,81973.88,111.4,-0.50986,0.00046,13.17042]
[1778521652188,26.34,81969.46,111.4,-0.5119,0.00046,13.16016]
[1778521652832,26.34,81969.46,111.4,-0.5119,0.00046,13.16016]
[1778521652853,26.34,81969.46,111.4,-0.5119,0.00046,13.16016]
[1778521653158,26.34,81969.46,111.4,-0.5119,0.00046,13.16016]
[1778521653213,26.34,81963.25,111.4,-0.51475,0.00046,13.15602]
[1778521653252,26.34,81963.25,111.4,-0.51475,0.00046,13.15602]
[1778521653286,26.34,81963.25,111.4,-0.51475,0.00046,13.15602]
[1778521653526,26.34,81959.45,111.4,-0.51649,0.00046,13.15316]
[1778521654371,26.34,81959.45,111.4,-0.51649,0.00046,13.15316]
[1778521655017,26.34,81959.45,111.4,-0.51649,0.00046,13.15316]
[1778521655117,26.34,81956.81,111.4,-0.5177,0.00046,13.15102]
[1778521656481,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656639,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656670,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656890,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656939,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656946,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521656954,26.34,81954.92,111.4,-0.51857,0.00046,13.14942]
[1778521657115,26.34,81954.03,111.4,-0.51898,0.00046,13.14864]
[1778521657554,26.34,81943.89,111.4,-0.52363,0.00046,13.13882]
[1778521658617,26.34,81943.89,111.4,-0.52363,0.00046,13.13882]
[1778521658985,26.34,81943.89,111.4,-0.52363,0.00046,13.13882]
[1778521659054,26.34,81943.89,111.4,-0.52363,0.00046,13.13882]
[1778521659095,26.34,81943.89,111.4,-0.52363,0.00046,13.13882]
[1778521659132,26.34,81941.73,111.4,-0.52462,0.00046,13.1365]
[1778521659272,26.34,81941.73,111.4,-0.52462,0.00046,13.1365]
[1778521659718,26.33,81932.31,111.4,-0.52893,0.00046,13.12542]
[1778521661091,26.33,81932.31,111.4,-0.52893,0.00046,13.12542]
[1778521661097,26.33,81932.31,111.4,-0.52893,0.00046,13.12542]
[1778521661136,26.33,81932.31,111.4,-0.52893,0.00046,13.12542]
[1778521661189,26.33,81927.85,111.4,-0.53098,0.00046,13.11964]
[1778521661703,26.33,81927.85,111.4,-0.53098,0.00046,13.11964]
[1778521661852,26.33,81927.85,111.4,-0.53098,0.00046,13.11964]
[1778521662005,26.33,81927.85,111.4,-0.53098,0.00046,13.11964]
[1778521662632,26.33,81929.3,111.4,-0.53031,0.00046,13.12156]
[1778521664103,26.33,81930.33,111.4,-0.52984,0.00046,13.12289]
[1778521668134,26.33,81929.52,111.4,-0.53022,0.00046,13.12183]
[1778521668156,26.33,81930.0,111.4,-0.53,0.00046,13.12245]
[1778521668488,26.33,81930.0,111.4,-0.53,0.00046,13.12245]
[1778521668495,26.33,81930.0,111.4,-0.53,0.00046,13.12245]
[1778521668975,26.33,81926.27,111.4,-0.53171,0.00046,13.11749]
[1778521669638,26.33,81922.46,111.4,-0.53345,0.00046,13.11218]
[1778521671815,26.33,81922.67,111.4,-0.53336,0.00046,13.11248]
[1778521671978,26.33,81922.67,111.4,-0.53336,0.00046,13.11248]
[1778521672012,26.33,81922.29,111.4,-0.53353,0.00046,13.11193]
[1778521672659,26.33,81925.0,111.4,-0.53229,0.00046,13.11575]
[1778521673988,26.33,81925.0,111.4,-0.53229,0.00046,13.11575]
[1778521674013,26.33,81924.73,111.4,-0.53241,0.00046,13.11537]
[1778521677846,26.33,81924.32,111.4,-0.53259,0.00046,13.11482]
[1778521680521,26.33,81921.2,111.4,-0.53402,0.00046,13.11039]
[1778521680544,26.33,81921.2,111.4,-0.53402,0.00046,13.11039]
[1778521680557,26.33,81921.2,111.4,-0.53402,0.00046,13.11039]
[1778521680587,26.33,81921.2,111.4,-0.53402,0.00046,13.11039]
[1778521680832,26.33,81918.61,111.4,-0.53521,0.00046,13.10658]
[1778521681640,26.33,81918.61,111.4,-0.53521,0.00046,13.10658]
[1778521681646,26.33,81918.61,111.4,-0.53521,0.00046,13.10658]
[1778521681995,26.33,81918.61,111.4,-0.53521,0.00046,13.10658]
[1778521682033,26.33,81918.61,111.4,-0.53521,0.00046,13.10658]
[1778521682164,26.33,81916.74,111.4,-0.53606,0.00046,13.10376]
[1778521683026,26.33,81919.4,111.4,-0.53484,0.00046,13.10775]
[1778521684083,26.33,81919.4,111.4,-0.53484,0.00046,13.10775]
[1778521684161,26.33,81919.22,111.4,-0.53493,0.00046,13.10749]
[1778521685225,26.33,81919.22,111.4,-0.53493,0.00046,13.10749]
[1778521685235,26.33,81919.69,111.4,-0.53471,0.00046,13.10818]
[1778521688164,26.33,81919.02,111.4,-0.53502,0.00046,13.10719]
[1778521688237,26.33,81918.91,111.4,-0.53507,0.00046,13.10703]
[1778521693962,26.33,81918.55,111.4,-0.53523,0.00046,13.10649]
[1778521696674,26.33,81916.26,111.4,-0.53628,0.00046,13.10302]
[1778521696692,26.33,81916.26,111.4,-0.53628,0.00046,13.10302]
[1778521696789,26.33,81916.26,111.4,-0.53628,0.00046,13.10302]
[1778521696827,26.33,81912.82,111.4,-0.53785,0.00046,13.09765]
[1778521700168,26.33,81911.04,111.4,-0.53867,0.00046,13.09478]
[1778521700215,26.33,81911.04,111.4,-0.53867,0.00046,13.09478]
[1778521702929,26.33,81910.73,111.4,-0.53881,0.00046,13.09427]
[1778521703063,26.33,81912.41,111.4,-0.53805,0.00046,13.09698]
[1778521703876,26.33,81914.93,111.4,-0.53689,0.00046,13.10095]
[1778521705820,26.33,81914.12,111.4,-0.53727,0.00046,13.09968]
[1778521706268,26.33,81919.24,111.4,-0.53493,0.00046,13.10749]
[1778521706897,26.33,81923.58,111.4,-0.53294,0.00046,13.11376]
[1778521709918,26.32,81921.09,111.4,-0.53408,0.00046,13.11019]
[1778521710925,26.32,81918.6,111.4,-0.53523,0.00046,13.10652]
[1778521712250,26.32,81918.6,111.4,-0.53523,0.00046,13.10652]
[1778521712352,26.32,81918.22,111.4,-0.53542,0.00046,13.09819]
[1778521712939,26.32,81914.57,111.4,-0.5371,0.00046,13.09259]
[1778521713863,26.32,81914.57,111.4,-0.5371,0.00046,13.09259]
[1778521713946,26.32,81913.63,111.4,-0.53753,0.00046,13.09111]
[1778521717525,26.32,81911.33,111.4,-0.53858,0.00046,13.08742]
[1778521717975,26.32,81911.23,111.4,-0.53863,0.00046,13.08726]
[1778521720113,26.32,81910.51,111.4,-0.53896,0.00046,13.08608]
[1778521720135,26.32,81908.93,111.4,-0.53968,0.00046,13.08347]
[1778521721166,26.32,81918.32,111.4,-0.53538,0.00046,13.09832]
[1778521722092,26.32,81915.83,111.4,-0.53652,0.00046,13.09453]
[1778521723009,26.32,81918.62,111.4,-0.53525,0.00046,13.09876]
[1778521725023,26.32,81922.5,111.4,-0.53347,0.00046,13.10443]
[1778521730058,26.31,81916.55,111.4,-0.5362,0.00046,13.0956]
[1778521733079,26.31,81919.06,111.4,-0.53506,0.00046,13.09939]
[1778521735093,26.31,81916.22,111.4,-0.53636,0.00046,13.09508]
[1778521735852,26.31,81916.22,111.4,-0.53636,0.00046,13.09508]
[1778521736100,26.31,81912.41,111.4,-0.53811,0.00046,13.0891]
[1778521741135,26.31,81909.46,111.4,-0.53946,0.00046,13.08428]
[1778521741963,26.31,81909.46,111.4,-0.53946,0.00046,13.08428]
[1778521742142,26.31,81918.83,111.4,-0.53517,0.00046,13.09903]
[1778521743445,26.31,81920.35,111.4,-0.53447,0.00046,13.10128]
[1778521744156,26.31,81908.95,111.4,-0.53969,0.00046,13.08344]
[1778521749191,26.31,81909.13,111.4,-0.53961,0.00046,13.08374]
[1778521752683,26.31,81911.44,111.4,-0.53855,0.00046,13.08754]
[1778521753219,26.31,81918.24,111.4,-0.53543,0.00046,13.09816]
[1778521758254,26.31,81919.39,111.4,-0.53491,0.00046,13.09988]
[1778521760848,26.31,81919.39,111.4,-0.53491,0.00046,13.09987]
[1778521761275,26.31,81919.4,111.4,-0.5349,0.00046,13.09989]
[1778521766310,26.31,81910.21,111.4,-0.53912,0.00046,13.08551]
[1778521766349,26.31,81910.21,111.4,-0.53912,0.00046,13.08551]
[1778521767317,26.31,81915.11,111.4,-0.53687,0.00046,13.09335]
[1778521770338,26.3,81911.08,111.4,-0.53872,0.00046,13.08692]
[1778521773976,26.3,81922.19,111.4,-0.53365,0.00046,13.09617]
[1778521776038,26.3,81922.59,111.4,-0.53347,0.00046,13.09675]
[1778521776068,26.3,81911.97,111.4,-0.53834,0.00046,13.08059]
[1778521778394,26.3,81909.48,111.4,-0.53948,0.00046,13.07652]
[1778521780620,26.3,81909.2,111.4,-0.53961,0.00046,13.07606]
[1778521780721,26.3,81910.0,111.4,-0.53924,0.00046,13.07739]
[1778521782422,26.31,81912.47,111.4,-0.53811,0.00046,13.0814]
[1778521783457,26.31,81912.47,111.4,-0.53811,0.00046,13.0814]
[1778521783558,26.31,81913.12,111.4,-0.53781,0.00046,13.08245]
[1778521789644,26.31,81912.95,111.4,-0.53789,0.00046,13.08218]
[1778521789739,26.31,81912.95,111.4,-0.53789,0.00046,13.08218]
[1778521790085,26.31,81913.0,111.4,-0.53786,0.00046,13.08226]
[1778521790689,26.31,81923.87,111.4,-0.53288,0.00046,13.09858]
[1778521792892,26.31,81925.08,111.4,-0.53232,0.00046,13.10026]
[1778521793135,26.31,81925.08,111.4,-0.53232,0.00046,13.10026]
[1778521793306,26.31,81925.08,111.4,-0.53232,0.00046,13.10026]
[1778521793291,26.31,81927.88,111.4,-0.53104,0.00046,13.10408]
[1778521795369,26.31,81929.88,111.4,-0.53012,0.00046,13.10671]
[1778521795297,26.3,81932.45,111.4,-0.52895,0.00046,13.11]
[1778521800003,26.3,81932.58,111.4,-0.52889,0.00046,13.11015]
[1778521800048,26.3,81932.58,111.4,-0.52889,0.00046,13.11015]
[1778521800216,26.3,81932.58,111.4,-0.52889,0.00046,13.11015]
[1778521800317,26.3,81932.52,111.4,-0.52892,0.00046,13.11007]
[1778521801021,26.3,81932.52,111.4,-0.52892,0.00046,13.11007]
[1778521801025,26.3,81932.27,111.4,-0.52903,0.00046,13.10976]
[1778521801579,26.3,81932.27,111.4,-0.52903,0.00046,13.10976]
[1778521802011,26.3,81932.27,111.4,-0.52903,0.00046,13.10976]
[1778521802806,26.3,81934.34,111.4,-0.52809,0.00046,13.11233]
[1778521802890,26.3,81934.31,111.4,-0.5281,0.00046,13.11229]
[1778521803991,26.3,81934.31,111.4,-0.5281,0.00046,13.11229]
[1778521804349,26.29,81934.35,111.4,-0.52808,0.00046,13.11233]
[1778521805026,26.29,81934.35,111.4,-0.52808,0.00046,13.11233]
[1778521805035,26.29,81934.35,111.4,-0.52808,0.00046,13.11233]
[1778521805128,26.29,81934.19,111.4,-0.52816,0.00046,13.11213]
[1778521805850,26.29,81934.19,111.4,-0.52816,0.00046,13.11213]
[1778521805852,26.29,81934.19,111.4,-0.52816,0.00046,13.11213]
[1778521805933,26.29,81934.19,111.4,-0.52816,0.00046,13.11213]
[1778521805950,26.29,81934.19,111.4,-0.52816,0.00046,13.11213]
[1778521806780,26.29,81933.48,111.4,-0.52849,0.00046,13.11125]
[1778521806972,26.29,81942.53,111.4,-0.52433,0.00046,13.12178]
[1778521808084,26.29,81945.35,111.4,-0.52303,0.00046,13.12477]
[1778521811000,26.29,81945.02,111.4,-0.52319,0.00046,13.12442]
[1778521811214,26.29,81945.02,111.4,-0.52319,0.00046,13.12442]
[1778521811325,26.29,81945.02,111.4,-0.52319,0.00046,13.12442]
[1778521811336,26.29,81945.02,111.4,-0.52319,0.00046,13.12442]
[1778521811355,26.29,81945.02,111.4,-0.52319,0.00046,13.12442]
[1778521811471,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521811575,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521811717,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521812088,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521812329,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521812376,26.29,81944.89,111.4,-0.52325,0.00046,13.12428]
[1778521812167,26.29,81948.12,111.4,-0.52176,0.00046,13.12756]
[1778521813375,26.29,81956.88,111.4,-0.51773,0.00046,13.13554]
[1778521813723,26.29,81956.88,111.4,-0.51773,0.00046,13.13554]
[1778521814368,26.29,81956.88,111.4,-0.51773,0.00046,13.13554]
[1778521814573,26.29,81959.15,111.4,-0.51669,0.00046,13.13739]
[1778521814574,26.29,81959.15,111.4,-0.51669,0.00046,13.13739]
[1778521814628,26.29,81959.15,111.4,-0.51669,0.00046,13.13739]
[1778521814844,26.29,81959.15,111.4,-0.51669,0.00046,13.13739]
[1778521814877,26.29,81962.28,111.4,-0.51525,0.00046,13.13979]
[1778521816255,26.29,81962.28,111.4,-0.51525,0.00046,13.13979]
[1778521816274,26.29,81962.28,111.4,-0.51525,0.00046,13.13979]
[1778521816299,26.29,81966.02,111.4,-0.51353,0.00046,13.14244]
[1778521816876,26.29,81966.02,111.4,-0.51353,0.00046,13.14244]
[1778521816879,26.29,81966.02,111.4,-0.51353,0.00046,13.14244]
[1778521816897,26.29,81969.6,111.4,-0.51188,0.00046,13.14474]
[1778521817893,26.29,81969.6,111.4,-0.51188,0.00046,13.14474]
[1778521818292,26.29,81972.38,111.4,-0.5106,0.00046,13.14638]
[1778521818567,26.29,81972.38,111.4,-0.5106,0.00046,13.14638]
[1778521819090,26.29,81972.38,111.4,-0.5106,0.00046,13.14638]
[1778521819144,26.29,81972.38,111.4,-0.5106,0.00046,13.14638]
[1778521819283,26.29,81977.51,111.4,-0.50824,0.00046,13.14904]
[1778521819455,26.29,81977.51,111.4,-0.50824,0.00046,13.14904]
[1778521820390,26.29,81977.51,111.4,-0.50824,0.00046,13.14904]
[1778521820682,26.29,81979.48,111.4,-0.50733,0.00046,13.14994]
[1778521820694,26.29,81979.41,111.4,-0.50737,0.00046,13.1499]
[1778521821902,26.29,81979.41,111.4,-0.50737,0.00046,13.1499]
[1778521822104,26.29,81976.34,111.4,-0.50878,0.00046,13.14847]
[1778521827190,26.29,81977.58,111.4,-0.50821,0.00046,13.14907]
[1778521827223,26.29,81977.58,111.4,-0.50821,0.00046,13.14907]
[1778521828180,26.29,81977.1,111.4,-0.50843,0.00046,13.14884]
[1778521829222,26.29,81978.98,111.4,-0.50757,0.00046,13.14971]
[1778521829280,26.29,81978.47,111.4,-0.5078,0.00046,13.14948]
[1778521831313,26.29,81978.51,111.4,-0.50778,0.00046,13.1495]
[1778521836530,26.29,81980.76,111.4,-0.50675,0.00046,13.14274]
[1778521836804,26.29,81986.6,111.4,-0.50406,0.00046,13.14488]
[1778521837705,26.29,81986.6,111.4,-0.50406,0.00046,13.14488]
[1778521843853,26.28,81986.13,111.4,-0.50428,0.00046,13.14473]
[1778521846874,26.28,81983.09,111.4,-0.50568,0.00046,13.14366]
[1778521848225,26.28,81983.09,111.4,-0.50568,0.00046,13.14366]
[1778521850339,26.28,81986.17,111.4,-0.50426,0.00046,13.14474]
[1778521853180,26.28,81985.71,111.4,-0.50448,0.00046,13.14459]
[1778521858511,26.27,81984.09,111.4,-0.50522,0.00046,13.14403]
[1778521859799,26.27,81984.03,111.4,-0.50525,0.00046,13.14401]
[1778521865009,26.27,81983.11,111.4,-0.50568,0.00046,13.14367]
[1778521865462,26.27,81983.11,111.4,-0.50568,0.00046,13.14367]
[1778521865709,26.27,81983.11,111.4,-0.50568,0.00046,13.14367]
[1778521865739,26.27,81983.11,111.4,-0.50568,0.00046,13.14367]
[1778521866331,26.27,81983.11,111.4,-0.50568,0.00046,13.14367]
[1778521866352,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867178,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867281,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867299,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867310,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867313,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867340,26.27,81975.29,111.4,-0.50928,0.00046,13.14019]
[1778521867411,26.27,81972.6,111.4,-0.51052,0.00046,13.13874]
[1778521868023,26.27,81979.36,111.4,-0.50741,0.00046,13.14213]
[1778521868856,26.27,81979.36,111.4,-0.50741,0.00046,13.14213]
[1778521868916,26.27,81979.36,111.4,-0.50741,0.00046,13.14213]
[1778521868952,26.27,81979.36,111.4,-0.50741,0.00046,13.14213]
[1778521869137,26.27,81979.36,111.4,-0.50741,0.00046,13.14213]
[1778521869148,26.27,81982.54,111.4,-0.50594,0.00046,13.14345]
[1778521870159,26.27,81986.7,111.4,-0.50402,0.00046,13.14491]
[1778521870451,26.27,81986.7,111.4,-0.50402,0.00046,13.14491]
[1778521874524,26.27,81986.88,111.4,-0.50394,0.00046,13.14496]
[1778521874567,26.27,81986.88,111.4,-0.50394,0.00046,13.14496]
[1778521878310,26.27,81983.97,111.4,-0.50528,0.00046,13.14399]
[1778521884776,26.28,81984.43,111.4,-0.50507,0.00046,13.14415]
[1778521887692,26.28,81984.44,111.4,-0.50506,0.00046,13.14416]
[1778521893198,26.28,81984.95,111.4,-0.50483,0.00046,13.13659]
[1778521896632,26.28,81986.55,111.4,-0.50409,0.00046,13.13712]
[1778521897228,26.28,81991.13,111.4,-0.50198,0.00046,13.13838]
[1778521899251,26.28,81992.36,111.4,-0.50142,0.00046,13.13866]
[1778521900207,26.28,81992.35,111.4,-0.50142,0.00046,13.13865]
[1778521906291,26.28,81992.47,111.4,-0.50136,0.00046,13.13868]
[1778521907986,26.28,81992.6,111.4,-0.5013,0.00046,13.13871]
[1778521908035,26.28,81992.6,111.4,-0.5013,0.00046,13.13871]
[1778521908305,26.28,81997.92,111.4,-0.49885,0.00046,13.13958]
[1778521908883,26.28,81997.92,111.4,-0.49885,0.00046,13.13958]
[1778521910577,26.28,81999.68,111.4,-0.49804,0.00046,13.13975]
[1778521910620,26.28,81999.68,111.4,-0.49804,0.00046,13.13975]
[1778521910624,26.28,81999.68,111.4,-0.49804,0.00046,13.13975]
[1778521911167,26.28,81999.68,111.4,-0.49804,0.00046,13.13975]
[1778521911421,26.28,82001.44,111.4,-0.49723,0.00046,13.13988]
[1778521912384,26.28,82001.44,111.4,-0.49723,0.00046,13.13988]
[1778521912409,26.28,82007.07,111.4,-0.49464,0.00046,13.13991]
[1778521913340,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914076,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914108,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914174,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914192,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914205,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914234,26.28,82010.67,111.4,-0.49298,0.00046,13.13964]
[1778521914440,26.28,82001.15,111.4,-0.49736,0.00046,13.13986]
[1778521915419,26.28,82001.15,111.4,-0.49736,0.00046,13.13986]
[1778521915354,26.28,81994.95,111.4,-0.50022,0.00046,13.13915]
[1778521916184,26.28,81994.95,111.4,-0.50022,0.00046,13.13915]
[1778521916207,26.28,81994.95,111.4,-0.50022,0.00046,13.13915]
[1778521916222,26.28,81994.95,111.4,-0.50022,0.00046,13.13915]
[1778521916227,26.28,81994.95,111.4,-0.50022,0.00046,13.13915]
[1778521916472,26.28,81991.39,111.4,-0.50186,0.00046,13.13844]
[1778521917470,26.28,81987.83,111.4,-0.5035,0.00046,13.13751]
[1778521919875,26.28,81986.17,111.4,-0.50427,0.00046,13.137]
[1778521920389,26.28,81984.79,111.4,-0.50491,0.00046,13.13653]
[1778521921325,26.28,81984.79,111.4,-0.50491,0.00046,13.13653]
[1778521921396,26.28,81986.35,111.4,-0.50419,0.00046,13.13705]
[1778521922354,26.28,81986.35,111.4,-0.50419,0.00046,13.13705]
[1778521922403,26.28,81989.53,111.4,-0.50272,0.00046,13.13798]
[1778521923706,26.28,81990.26,111.4,-0.50238,0.00046,13.13817]
[1778521924417,26.28,81987.89,111.4,-0.50348,0.00046,13.13752]
[1778521929367,26.28,81988.96,111.4,-0.50298,0.00046,13.13783]
[1778521931347,26.28,81986.31,111.4,-0.5042,0.00046,13.13704]
[1778521936498,26.28,81985.2,111.4,-0.50472,0.00046,13.13667]
[1778521939712,26.29,81984.4,111.4,-0.50508,0.00046,13.1364]
[1778521940950,26.29,81984.54,111.4,-0.50502,0.00046,13.13645]
[1778521941099,26.29,81984.54,111.4,-0.50502,0.00046,13.13645]
[1778521941378,26.29,81984.54,111.4,-0.50502,0.00046,13.13645]
[1778521941449,26.29,81978.54,111.4,-0.50778,0.00046,13.13402]
[1778521941613,26.29,81978.54,111.4,-0.50778,0.00046,13.13402]
[1778521942675,26.29,81978.0,111.4,-0.50803,0.00046,13.13378]
[1778521942733,26.29,81978.0,111.4,-0.50803,0.00046,13.13378]
[1778521943495,26.29,81975.94,111.4,-0.50898,0.00046,13.13278]
[1778521943550,26.29,81969.29,111.4,-0.51204,0.00046,13.12906]
[1778521945663,26.29,81968.69,111.4,-0.51232,0.00046,13.12868]
[1778521946008,26.29,81968.69,111.4,-0.51232,0.00046,13.12868]
[1778521946067,26.29,81968.69,111.4,-0.51232,0.00046,13.12868]
[1778521946154,26.29,81967.49,111.4,-0.51287,0.00046,13.12792]
[1778521947426,26.29,81967.49,111.4,-0.51287,0.00046,13.12792]
[1778521947483,26.29,81959.01,111.4,-0.51677,0.00046,13.12178]
[1778521947798,26.29,81959.01,111.4,-0.51677,0.00046,13.12178]
[1778521952524,26.3,81954.16,111.4,-0.51901,0.00046,13.10996]
[1778521954464,26.3,81954.75,111.4,-0.51874,0.00046,13.11048]
[1778521954479,26.31,81954.66,111.4,-0.51878,0.00046,13.11041]
[1778521955842,26.31,81953.12,111.4,-0.51949,0.00046,13.10904]
[1778521956266,26.31,81953.12,111.4,-0.51949,0.00046,13.10904]
[1778521956285,26.31,81953.12,111.4,-0.51949,0.00046,13.10904]
[1778521956296,26.31,81953.12,111.4,-0.51949,0.00046,13.10904]
[1778521956324,26.31,81950.59,111.4,-0.52065,0.00046,13.10671]
[1778521957908,26.31,81949.1,111.4,-0.52134,0.00046,13.10528]
[1778521957968,26.31,81943.53,111.4,-0.5239,0.00046,13.09961]
[1778521959409,26.31,81947.46,111.4,-0.52209,0.00046,13.10368]
[1778521965283,26.32,81947.32,111.4,-0.52215,0.00046,13.10355]
[1778521965426,26.32,81947.32,111.4,-0.52215,0.00046,13.10355]
[1778521965482,26.32,81947.32,111.4,-0.52215,0.00046,13.10355]
[1778521965489,26.32,81947.12,111.4,-0.52224,0.00046,13.10335]
[1778521965704,26.32,81951.25,111.4,-0.52033,0.00046,13.10735]
[1778521967138,26.32,81951.25,111.4,-0.52033,0.00046,13.10735]
[1778521968835,26.32,81953.94,111.4,-0.5191,0.00046,13.1098]
[1778521969610,26.32,81954.29,111.4,-0.51894,0.00046,13.11011]
[1778521969687,26.32,81954.29,111.4,-0.51894,0.00046,13.11011]
[1778521971776,26.32,81955.94,111.4,-0.51818,0.00046,13.11153]
[1778521972409,26.32,81955.94,111.4,-0.51818,0.00046,13.11153]
[1778521972416,26.32,81955.94,111.4,-0.51818,0.00046,13.11153]
[1778521972456,26.33,81960.54,111.4,-0.51606,0.00046,13.11526]
[1778521974161,26.33,81961.85,111.4,-0.51545,0.00046,13.11625]
[1778521974286,26.33,81961.85,111.4,-0.51545,0.00046,13.11625]
[1778521977103,26.33,81961.83,111.4,-0.51546,0.00046,13.11624]
[1778521977415,26.33,81961.83,111.4,-0.51546,0.00046,13.11624]
[1778521982009,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982017,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982075,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982093,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982125,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982126,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982402,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982491,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982461,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521982934,26.32,81962.93,111.4,-0.51496,0.00046,13.11705]
[1778521983114,26.32,81970.03,111.4,-0.51169,0.00046,13.12178]
[1778521983796,26.32,81970.03,111.4,-0.51169,0.00046,13.12178]
[1778521983835,26.32,81973.43,111.4,-0.51013,0.00046,13.12373]
[1778521988347,26.33,81971.42,111.4,-0.51105,0.00046,13.1226]
[1778521988618,26.33,81973.88,111.4,-0.50992,0.00046,13.12397]
[1778521989476,26.33,81977.32,111.4,-0.50833,0.00046,13.12572]
[1778521990298,26.33,81977.32,111.4,-0.50833,0.00046,13.12572]
[1778521990453,26.33,81977.32,111.4,-0.50833,0.00046,13.12572]
[1778521990504,26.33,81977.32,111.4,-0.50833,0.00046,13.12572]
[1778521990506,26.33,81977.32,111.4,-0.50833,0.00046,13.12572]
[1778521990884,26.33,81982.19,111.4,-0.50609,0.00046,13.12783]
[1778521991784,26.33,81982.19,111.4,-0.50609,0.00046,13.12783]
[1778521991844,26.33,81982.19,111.4,-0.50609,0.00046,13.12783]
[1778521991991,26.33,81982.19,111.4,-0.50609,0.00046,13.12783]
[1778521992848,26.33,81981.88,111.4,-0.50623,0.00046,13.12771]
[1778521993390,26.33,81981.88,111.4,-0.50623,0.00046,13.12771]
[1778521993491,26.33,81973.91,111.4,-0.5099,0.00046,13.12399]
[1778521998940,26.34,81974.59,111.4,-0.50959,0.00046,13.12435]
[1778522000395,26.34,81974.59,111.4,-0.50959,0.00046,13.12435]
[1778522002823,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522002836,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522002856,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522002891,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522002954,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522003103,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522003509,26.34,81974.05,111.4,-0.50983,0.00046,13.12407]
[1778522003566,26.34,81971.74,111.4,-0.5109,0.00046,13.12279]
[1778522003882,26.34,81971.74,111.4,-0.5109,0.00046,13.12279]
[1778522004245,26.34,81971.74,111.4,-0.5109,0.00046,13.12279]
[1778522004283,26.34,81965.11,111.4,-0.51395,0.00046,13.1186]
[1778522010017,26.34,81965.98,111.4,-0.51355,0.00046,13.1192]
[1778522014638,26.34,81967.26,111.4,-0.51297,0.00046,13.11229]
[1778522014982,26.34,81967.26,111.4,-0.51297,0.00046,13.11229]
[1778522015052,26.34,81967.94,111.4,-0.51265,0.00046,13.11273]
[1778522016216,26.34,81967.94,111.4,-0.51265,0.00046,13.11273]
[1778522016304,26.34,81968.07,111.4,-0.51259,0.00046,13.11281]
[1778522017973,26.34,81968.05,111.4,-0.5126,0.00046,13.1128]
[1778522018073,26.34,81967.88,111.4,-0.51268,0.00046,13.11269]
[1778522022260,26.35,81967.75,111.4,-0.51274,0.00046,13.11261]
[1778522022871,26.35,81967.71,111.4,-0.51275,0.00046,13.11259]
[1778522024824,26.35,81967.95,111.4,-0.51264,0.00046,13.11274]
[1778522024835,26.35,81967.95,111.4,-0.51264,0.00046,13.11274]
[1778522024842,26.35,81967.95,111.4,-0.51264,0.00046,13.11274]
[1778522024844,26.35,81967.95,111.4,-0.51264,0.00046,13.11274]
[1778522025323,26.35,81971.59,111.4,-0.51097,0.00046,13.11495]
[1778522027397,26.35,81974.2,111.4,-0.50977,0.00046,13.1164]
[1778522027967,26.35,81974.2,111.4,-0.50977,0.00046,13.1164]
[1778522032807,26.35,81974.78,111.4,-0.5095,0.00046,13.1167]
[1778522034749,26.35,81977.4,111.4,-0.50829,0.00046,13.11801]
[1778522035994,26.35,81977.48,111.4,-0.50826,0.00046,13.11805]
[1778522040277,26.35,81977.61,111.4,-0.5082,0.00046,13.11811]
[1778522040281,26.35,81977.61,111.4,-0.5082,0.00046,13.11811]
[1778522040285,26.35,81977.61,111.4,-0.5082,0.00046,13.11811]
[1778522040352,26.35,81979.33,111.4,-0.5074,0.00046,13.11889]
[1778522041235,26.35,81985.28,111.4,-0.50467,0.00046,13.12121]
[1778522044331,26.35,81983.92,111.4,-0.50529,0.00046,13.12073]
[1778522048012,26.35,81984.98,111.4,-0.50481,0.00046,13.1211]
[1778522050966,26.34,81984.71,111.4,-0.50493,0.00046,13.12101]
[1778522051305,26.34,81980.46,111.4,-0.50689,0.00046,13.11938]
[1778522051646,26.34,81980.46,111.4,-0.50689,0.00046,13.11938]
[1778522051885,26.34,81980.46,111.4,-0.50689,0.00046,13.11938]
[1778522051969,26.34,81980.46,111.4,-0.50689,0.00046,13.11938]
[1778522052312,26.34,81976.77,111.4,-0.50859,0.00046,13.1177]
[1778522053005,26.34,81976.77,111.4,-0.50859,0.00046,13.1177]
[1778522053319,26.34,81973.17,111.4,-0.51024,0.00046,13.11584]
[1778522056062,26.34,81972.35,111.4,-0.51062,0.00046,13.11538]
[1778522057347,26.34,81978.23,111.4,-0.50791,0.00046,13.11839]
[1778522058275,26.34,81978.23,111.4,-0.50791,0.00046,13.11839]
[1778522058354,26.34,81974.84,111.4,-0.50947,0.00046,13.11673]
[1778522062140,26.34,81972.76,111.4,-0.51043,0.00046,13.11561]
[1778522063533,26.34,81973.19,111.4,-0.51023,0.00046,13.11585]
[1778522063723,26.34,81973.72,111.4,-0.50999,0.00046,13.11614]
[1778522064239,26.34,81973.72,111.4,-0.50999,0.00046,13.11614]
[1778522064363,26.34,81973.72,111.4,-0.50999,0.00046,13.11614]
[1778522064551,26.34,81973.72,111.4,-0.50999,0.00046,13.11614]
[1778522064573,26.34,81966.39,111.4,-0.51336,0.00046,13.11172]
[1778522064911,26.34,81966.39,111.4,-0.51336,0.00046,13.11172]
[1778522065260,26.34,81966.39,111.4,-0.51336,0.00046,13.11172]
[1778522065403,26.35,81956.9,111.4,-0.51773,0.00046,13.10461]
[1778522067417,26.35,81953.85,111.4,-0.51913,0.00046,13.10199]
[1778522067852,26.35,81953.85,111.4,-0.51913,0.00046,13.10199]
[1778522067878,26.35,81953.85,111.4,-0.51913,0.00046,13.10199]
[1778522067941,26.35,81953.85,111.4,-0.51913,0.00046,13.10199]
[1778522067945,26.35,81953.85,111.4,-0.51913,0.00046,13.10199]
[1778522068527,26.35,81951.38,111.4,-0.52026,0.00046,13.09975]
[1778522069853,26.35,81949.96,111.4,-0.52091,0.00046,13.09842]
[1778522069880,26.35,81949.96,111.4,-0.52091,0.00046,13.09842]
[1778522070438,26.35,81943.58,111.4,-0.52385,0.00046,13.09199]
[1778522070871,26.35,81943.58,111.4,-0.52385,0.00046,13.09199]
[1778522071445,26.36,81942.67,111.4,-0.52428,0.00046,13.08325]
[1778522073452,26.36,81942.71,111.4,-0.52426,0.00046,13.0833]
[1778522073559,26.36,81942.71,111.4,-0.52426,0.00046,13.0833]
[1778522073459,26.36,81942.39,111.4,-0.5244,0.00046,13.08295]
[1778522077487,26.36,81939.78,111.4,-0.5256,0.00046,13.08007]
[1778522079497,26.36,81939.89,111.4,-0.52555,0.00046,13.08019]
[1778522079598,26.36,81940.03,111.4,-0.52549,0.00046,13.08034]
[1778522080360,26.36,81940.03,111.4,-0.52549,0.00046,13.08034]
[1778522080366,26.36,81940.03,111.4,-0.52549,0.00046,13.08034]
[1778522080596,26.36,81940.03,111.4,-0.52549,0.00046,13.08034]
[1778522080609,26.36,81940.03,111.4,-0.52549,0.00046,13.08034]
[1778522080623,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081075,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081384,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081494,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081531,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081602,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081622,26.36,81937.91,111.4,-0.52647,0.00046,13.07791]
[1778522081595,26.36,81928.54,111.4,-0.53077,0.00046,13.06626]
[1778522081975,26.36,81928.54,111.4,-0.53077,0.00046,13.06626]
[1778522082527,26.35,81923.76,111.4,-0.53297,0.00046,13.05972]
[1778522083596,26.35,81923.76,111.4,-0.53297,0.00046,13.05972]
[1778522083649,26.36,81920.71,111.4,-0.53437,0.00046,13.05535]
[1778522084540,26.36,81917.94,111.4,-0.53564,0.00046,13.05124]
[1778522087561,26.35,81921.81,111.4,-0.53388,0.00046,13.05692]
[1778522090946,26.34,81923.43,111.4,-0.53314,0.00046,13.05921]
[1778522092788,26.34,81923.49,111.4,-0.53312,0.00046,13.05928]
[1778522092845,26.34,81923.49,111.4,-0.53312,0.00046,13.05928]
[1778522092865,26.34,81923.49,111.4,-0.53312,0.00046,13.05928]
[1778522092913,26.34,81923.49,111.4,-0.53312,0.00046,13.05928]
[1778522093603,26.34,81931.18,111.4,-0.52959,0.00046,13.06963]
[1778522094034,26.34,81931.18,111.4,-0.52959,0.00046,13.06963]
[1778522094610,26.33,81924.99,111.4,-0.53244,0.00046,13.06136]
[1778522094809,26.33,81924.99,111.4,-0.53244,0.00046,13.06136]
[1778522095150,26.33,81924.99,111.4,-0.53244,0.00046,13.06136]
[1778522095311,26.33,81924.99,111.4,-0.53244,0.00046,13.06136]
[1778522096624,26.33,81929.87,111.4,-0.5302,0.00046,13.06791]
[1778522097294,26.33,81929.87,111.4,-0.5302,0.00046,13.06791]
[1778522097654,26.33,81929.87,111.4,-0.5302,0.00046,13.06791]
[1778522097635,26.32,81925.78,111.4,-0.53209,0.00046,13.06242]
[1778522098383,26.32,81925.78,111.4,-0.53209,0.00046,13.06242]
[1778522098642,26.32,81919.54,111.4,-0.53496,0.00046,13.05349]
[1778522098861,26.32,81919.54,111.4,-0.53496,0.00046,13.05349]
[1778522098968,26.32,81919.54,111.4,-0.53496,0.00046,13.05349]
[1778522099162,26.32,81919.54,111.4,-0.53496,0.00046,13.05349]
[1778522099241,26.32,81919.54,111.4,-0.53496,0.00046,13.05349]
[1778522099649,26.32,81915.2,111.4,-0.53695,0.00046,13.04688]
[1778522100201,26.32,81915.2,111.4,-0.53695,0.00046,13.04688]
[1778522100277,26.32,81915.2,111.4,-0.53695,0.00046,13.04688]
[1778522100373,26.32,81915.2,111.4,-0.53695,0.00046,13.04688]
[1778522100658,26.32,81909.71,111.4,-0.53948,0.00046,13.03806]
[1778522100722,26.32,81909.71,111.4,-0.53948,0.00046,13.03806]
[1778522101296,26.32,81909.71,111.4,-0.53948,0.00046,13.03806]
[1778522101349,26.32,81909.71,111.4,-0.53948,0.00046,13.03806]
[1778522101664,26.32,81903.82,111.4,-0.54219,0.00046,13.02799]
[1778522103405,26.31,81901.94,111.4,-0.54305,0.00046,13.02465]
[1778522103628,26.31,81901.94,111.4,-0.54305,0.00046,13.02465]
[1778522103678,26.31,81902.41,111.4,-0.54284,0.00046,13.02547]
[1778522104037,26.31,81902.41,111.4,-0.54284,0.00046,13.02547]
[1778522104685,26.31,81899.56,111.4,-0.54415,0.00046,13.02031]
[1778522104706,26.31,81899.56,111.4,-0.54415,0.00046,13.02031]
[1778522105082,26.31,81899.56,111.4,-0.54415,0.00046,13.02031]
[1778522107462,26.31,81898.17,111.4,-0.5448,0.00046,13.01772]
[1778522108701,26.31,81898.17,111.4,-0.5448,0.00046,13.01772]
[1778522110653,26.3,81897.06,111.4,-0.54532,0.00046,13.01563]
[1778522110740,26.3,81896.59,111.4,-0.54554,0.00046,13.01473]
[1778522110754,26.3,81894.91,111.4,-0.54631,0.00046,13.01152]
[1778522111734,26.3,81898.83,111.4,-0.54452,0.00046,13.01887]
[1778522114304,26.29,81898.02,111.4,-0.54489,0.00046,13.01735]
[1778522114374,26.29,81898.0,111.4,-0.54491,0.00046,13.0173]
[1778522115239,26.29,81898.0,111.4,-0.54491,0.00046,13.0173]
[1778522115526,26.29,81898.0,111.4,-0.54491,0.00046,13.0173]
[1778522115610,26.29,81897.77,111.4,-0.54502,0.00046,13.01685]
[1778522116773,26.29,81897.08,111.4,-0.54534,0.00046,13.01554]
[1778522116811,26.29,81897.08,111.4,-0.54534,0.00046,13.01554]
[1778522116865,26.29,81897.08,111.4,-0.54534,0.00046,13.01554]
[1778522118135,26.28,81896.82,111.4,-0.54546,0.00046,13.01504]
[1778522118156,26.28,81896.99,111.4,-0.54539,0.00046,13.01534]
[1778522119018,26.28,81896.99,111.4,-0.54539,0.00046,13.01534]
[1778522119035,26.28,81896.99,111.4,-0.54539,0.00046,13.01534]
[1778522119059,26.28,81896.99,111.4,-0.54539,0.00046,13.01534]
[1778522119117,26.28,81897.26,111.4,-0.54527,0.00046,13.01583]
[1778522121408,26.28,81896.52,111.4,-0.54561,0.00046,13.01442]
[1778522121443,26.28,81896.52,111.4,-0.54561,0.00046,13.01442]
[1778522126757,26.26,81897.55,111.4,-0.54517,0.00046,13.01626]
[1778522129500,26.26,81896.28,111.4,-0.54576,0.00046,13.01383]
[1778522129522,26.26,81896.16,111.4,-0.54582,0.00046,13.0136]
[1778522131430,26.25,81896.98,111.4,-0.54545,0.00046,13.01513]
[1778522131640,26.25,81896.98,111.4,-0.54545,0.00046,13.01513]
[1778522131715,26.25,81898.97,111.4,-0.54456,0.00046,13.01102]
[1778522132684,26.25,81907.2,111.4,-0.54078,0.00046,13.02563]
[1778522133128,26.25,81907.2,111.4,-0.54078,0.00046,13.02563]
[1778522133579,26.25,81907.2,111.4,-0.54078,0.00046,13.02563]
[1778522133609,26.25,81915.1,111.4,-0.53714,0.00046,13.03857]
[1778522133893,26.24,81917.94,111.4,-0.53584,0.00046,13.04295]
[1778522135270,26.24,81917.94,111.4,-0.53584,0.00046,13.04295]
[1778522135371,26.24,81917.66,111.4,-0.53597,0.00046,13.04251]
[1778522140943,26.22,81918.1,111.4,-0.53579,0.00046,13.0431]
[1778522141773,26.22,81918.1,111.4,-0.53579,0.00046,13.0431]
[1778522144190,26.22,81915.47,111.4,-0.53702,0.00046,13.039]
[1778522147072,26.21,81920.01,111.4,-0.53494,0.00046,13.0459]
[1778522151191,26.2,81924.34,111.4,-0.53295,0.00046,13.05214]
[1778522153373,26.19,81923.91,111.4,-0.53315,0.00046,13.05152]
[1778522159069,26.18,81925.49,111.4,-0.53244,0.00046,13.05369]
[1778522160536,26.18,81925.49,111.4,-0.53244,0.00046,13.05369]
[1778522160690,26.18,81925.49,111.4,-0.53244,0.00046,13.05369]
[1778522160667,26.18,81925.3,111.4,-0.53253,0.00046,13.05342]
[1778522161039,26.18,81925.3,111.4,-0.53253,0.00046,13.05342]
[1778522161307,26.18,81925.3,111.4,-0.53253,0.00046,13.05342]
[1778522161402,26.17,81930.94,111.4,-0.52993,0.00046,13.06102]
[1778522163097,26.17,81934.45,111.4,-0.52831,0.00046,13.06546]
[1778522164022,26.17,81934.45,111.4,-0.52831,0.00046,13.06546]
[1778522164104,26.17,81932.01,111.4,-0.52944,0.00046,13.06238]
[1778522165111,26.16,81928.91,111.4,-0.53088,0.00046,13.05831]
[1778522170301,26.15,81930.4,111.4,-0.53021,0.00046,13.06024]
[1778522176583,26.14,81930.86,111.4,-0.53001,0.00046,13.0608]
[1778522177262,26.13,81930.86,111.4,-0.53003,0.00046,13.06077]
[1778522177316,26.13,81933.53,111.4,-0.52879,0.00046,13.0642]
[1778522178213,26.13,81933.53,111.4,-0.52879,0.00046,13.0642]
[1778522178373,26.12,81941.92,111.4,-0.5249,0.00046,13.07413]
[1778522179272,26.12,81941.92,111.4,-0.5249,0.00046,13.07413]
[1778522179576,26.12,81945.76,111.4,-0.52312,0.00046,13.07826]
[1778522180772,26.11,81951.18,111.4,-0.52061,0.00046,13.08365]
[1778522181087,26.11,81951.18,111.4,-0.52061,0.00046,13.08365]
[1778522181224,26.11,81951.12,111.4,-0.52063,0.00046,13.08359]
[1778522184084,26.11,81951.72,111.4,-0.52036,0.00046,13.08415]
[1778522184244,26.1,81952.0,111.4,-0.52024,0.00046,13.08441]
[1778522187963,26.09,81952.51,111.4,-0.52001,0.00046,13.08486]
[1778522188293,26.09,81946.24,111.4,-0.52293,0.00046,13.0787]
[1778522192300,26.08,81941.73,111.4,-0.52505,0.00047,13.06603]
[1778522197335,26.06,81941.99,111.4,-0.52495,0.00047,13.06629]
[1778522202370,26.05,81944.9,111.4,-0.52361,0.00047,13.06943]
[1778522203442,26.05,81944.9,111.4,-0.52361,0.00047,13.06943]
[1778522203543,26.05,81944.97,111.4,-0.52358,0.00047,13.0695]
[1778522205859,26.04,81945.11,111.4,-0.52352,0.00047,13.06963]
[1778522206794,26.03,81940.84,111.4,-0.52552,0.00047,13.06492]
[1778522212414,26.02,81941.61,111.4,-0.52517,0.00047,13.06577]
[1778522217626,26.01,81942.34,111.4,-0.52485,0.00047,13.06655]
[1778522217853,26.0,81942.34,111.4,-0.52485,0.00047,13.06654]
[1778522219489,26.0,81939.75,111.4,-0.52607,0.00047,13.06359]
[1778522220222,26.0,81939.75,111.4,-0.52607,0.00047,13.06359]
[1778522220496,26.0,81938.47,111.4,-0.52667,0.00047,13.06208]
[1778522221628,26.0,81938.47,111.4,-0.52667,0.00047,13.06208]
[1778522221648,26.0,81938.47,111.4,-0.52667,0.00047,13.06208]
[1778522221781,26.0,81938.47,111.4,-0.52667,0.00047,13.06208]
[1778522221800,26.0,81938.47,111.4,-0.52667,0.00047,13.06208]
[1778522221665,25.99,81934.96,111.4,-0.52831,0.00047,13.05781]
[1778522222510,25.99,81928.56,111.4,-0.5313,0.00047,13.04945]
[1778522225975,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522225992,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522226001,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522226011,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522226034,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522226091,25.98,81929.5,111.4,-0.53087,0.00047,13.0507]
[1778522226539,25.98,81923.04,111.4,-0.53388,0.00047,13.04163]
[1778522226996,25.98,81923.04,111.4,-0.53388,0.00047,13.04163]
[1778522228554,25.98,81917.2,111.4,-0.53662,0.00047,13.03278]
[1778522233589,25.97,81917.43,111.4,-0.53653,0.00047,13.03308]
[1778522234580,25.97,81917.43,111.4,-0.53653,0.00047,13.03308]
[1778522239182,25.96,81919.88,111.4,-0.5354,0.00047,13.03682]
[1778522242237,25.95,81918.54,111.4,-0.53604,0.00047,13.03472]
[1778522242286,25.95,81918.54,111.4,-0.53604,0.00047,13.03472]
[1778522242652,25.94,81917.63,111.4,-0.53646,0.00047,13.0333]
[1778522247687,25.94,81918.42,111.4,-0.53611,0.00047,13.03448]
[1778522249701,25.93,81924.37,111.4,-0.53334,0.00047,13.04336]
[1778522250708,25.93,81929.45,111.4,-0.53097,0.00047,13.05045]
[1778522251185,25.93,81929.45,111.4,-0.53097,0.00047,13.05045]
[1778522251248,25.93,81929.45,111.4,-0.53097,0.00047,13.05045]
[1778522251715,25.93,81930.66,111.4,-0.53042,0.00047,13.04427]
[1778522256750,25.91,81930.5,111.4,-0.53051,0.00047,13.04401]
[1778522258336,25.91,81930.3,111.4,-0.53061,0.00047,13.04374]
[1778522261785,25.9,81926.37,111.4,-0.53246,0.00047,13.0383]
[1778522263799,25.9,81922.75,111.4,-0.53417,0.00047,13.03306]
[1778522264066,25.9,81922.75,111.4,-0.53417,0.00047,13.03306]
[1778522264138,25.9,81922.75,111.4,-0.53417,0.00047,13.03306]
[1778522264161,25.9,81922.75,111.4,-0.53417,0.00047,13.03306]
[1778522264180,25.9,81922.75,111.4,-0.53417,0.00047,13.03306]
[1778522264806,25.9,81915.51,111.4,-0.53756,0.00047,13.02191]
[1778522265548,25.9,81915.51,111.4,-0.53756,0.00047,13.02191]
[1778522265813,25.89,81908.78,111.4,-0.54071,0.00047,13.01069]
[1778522267831,25.89,81906.16,111.4,-0.54194,0.00047,13.00608]
[1778522270852,25.89,81902.94,111.4,-0.54345,0.00047,13.00025]
[1778522272884,25.88,81902.78,111.4,-0.54353,0.00047,12.99995]
[1778522273873,25.88,81905.68,111.4,-0.54218,0.00047,13.00517]
[1778522276752,25.88,81907.42,111.4,-0.54137,0.00047,13.00822]
[1778522276824,25.88,81907.42,111.4,-0.54137,0.00047,13.00821]
[1778522277176,25.88,81907.42,111.4,-0.54137,0.00047,13.00821]
[1778522277278,25.88,81909.03,111.4,-0.54062,0.00047,13.01101]
[1778522279930,25.87,81907.85,111.4,-0.54118,0.00047,13.00893]
[1778522279994,25.87,81907.85,111.4,-0.54118,0.00047,13.00893]
[1778522284158,25.86,81907.29,111.4,-0.54146,0.00047,13.0079]
[1778522284199,25.86,81907.29,111.4,-0.54146,0.00047,13.0079]
[1778522284259,25.86,81907.1,111.4,-0.54155,0.00047,13.00755]
[1778522286079,25.86,81908.54,111.4,-0.54088,0.00047,13.01005]
[1778522286161,25.85,81909.84,111.4,-0.54028,0.00047,13.01228]
[1778522287173,25.85,81909.84,111.4,-0.54028,0.00047,13.01228]
[1778522287238,25.85,81908.67,111.4,-0.54083,0.00047,13.01025]
[1778522293006,25.84,81908.36,111.4,-0.541,0.00047,13.00962]
[1778522294174,25.84,81908.36,111.4,-0.541,0.00047,13.00962]
[1778522294409,25.83,81907.63,111.4,-0.54135,0.00047,13.00834]
[1778522296887,25.83,81907.02,111.4,-0.54164,0.00047,13.00725]
[1778522296910,25.83,81907.6,111.4,-0.54137,0.00047,13.00824]
[1778522297173,25.83,81907.6,111.4,-0.54137,0.00047,13.00824]
[1778522297192,25.83,81907.83,111.4,-0.54127,0.00047,13.00865]
[1778522301065,25.82,81910.42,111.4,-0.54007,0.00047,13.01307]
[1778522306133,25.81,81908.64,111.4,-0.54092,0.00047,13.00995]
[1778522307172,25.81,81908.53,111.4,-0.54097,0.00047,13.00975]
[1778522307374,25.81,81908.53,111.4,-0.54097,0.00047,13.00975]
[1778522307595,25.81,81908.53,111.4,-0.54097,0.00047,13.00975]
[1778522307696,25.81,81908.71,111.4,-0.54089,0.00047,13.01005]
[1778522313149,25.79,81908.67,111.4,-0.54096,0.00047,13.00208]
[1778522314017,25.79,81908.67,111.4,-0.54096,0.00047,13.00208]
[1778522314156,25.79,81907.04,111.4,-0.54173,0.00047,12.99921]
[1778522319427,25.78,81907.55,111.4,-0.54151,0.00047,13.00006]
[1778522325233,25.77,81908.14,111.4,-0.54125,0.00047,13.00101]
[1778522330268,25.76,81908.63,111.4,-0.54104,0.00047,13.00181]
[1778522332099,25.76,81908.21,111.4,-0.54124,0.00047,13.00107]
[1778522332168,25.76,81908.21,111.4,-0.54124,0.00047,13.00107]
[1778522332699,25.76,81908.21,111.4,-0.54124,0.00047,13.00107]
[1778522332703,25.76,81908.21,111.4,-0.54124,0.00047,13.00107]
[1778522332788,25.76,81908.21,111.4,-0.54124,0.00047,13.00107]
[1778522332791,25.75,81908.19,111.4,-0.54125,0.00047,13.00102]
[1778522334496,25.75,81909.1,111.4,-0.54083,0.00047,13.0026]
[1778522337171,25.75,81908.78,111.4,-0.54099,0.00047,13.00201]
[1778522337318,25.75,81908.91,111.4,-0.54093,0.00047,13.00223]
[1778522339933,25.74,81908.91,111.4,-0.54094,0.00047,13.00221]
[1778522340339,25.74,81908.8,111.4,-0.54099,0.00047,13.00201]
[1778522345374,25.73,81908.79,111.4,-0.54101,0.00047,13.00194]
[1778522350409,25.72,81909.28,111.4,-0.54079,0.00047,13.00275]
[1778522354016,25.72,81908.53,111.4,-0.54115,0.00047,13.00141]
[1778522359472,25.71,81908.68,111.4,-0.5411,0.00047,13.00162]
[1778522362796,25.71,81909.07,111.4,-0.54092,0.00047,13.00228]
[1778522362897,25.7,81909.03,111.4,-0.54095,0.00047,13.00219]
[1778522366521,25.7,81906.41,111.4,-0.54219,0.00047,12.99753]
[1778522368161,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368184,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368280,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368309,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368351,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368356,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368364,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368494,25.7,81906.35,111.4,-0.54222,0.00047,12.99741]
[1778522368778,25.7,81899.74,111.4,-0.54534,0.00047,12.98514]
[1778522369784,25.7,81894.54,111.4,-0.54779,0.00047,12.97492]
[1778522371558,25.69,81897.2,111.4,-0.54657,0.00047,12.97235]
[1778522376924,25.68,81895.92,111.4,-0.54719,0.00047,12.96976]
[1778522377040,25.68,81895.89,111.4,-0.54721,0.00047,12.96968]
[1778522377599,25.68,81898.81,111.4,-0.54583,0.00047,12.9754]
[1778522378715,25.68,81898.81,111.4,-0.54583,0.00047,12.9754]
[1778522382286,25.67,81898.71,111.4,-0.5459,0.00047,12.97514]
[1778522382634,25.67,81899.8,111.4,-0.54539,0.00047,12.97723]
[1778522384008,25.67,81901.65,111.4,-0.54452,0.00047,12.98075]
[1778522388116,25.66,81903.61,111.4,-0.5436,0.00047,12.98437]
[1778522388120,25.66,81903.61,111.4,-0.5436,0.00047,12.98437]
[1778522388847,25.66,81903.61,111.4,-0.5436,0.00047,12.98437]
[1778522388873,25.66,81903.61,111.4,-0.5436,0.00047,12.98437]
[1778522388889,25.66,81903.61,111.4,-0.5436,0.00047,12.98437]
[1778522388937,25.66,81909.73,111.4,-0.54071,0.00047,12.99535]
[1778522389453,25.66,81909.73,111.4,-0.54071,0.00047,12.99535]
[1778522389927,25.66,81909.73,111.4,-0.54071,0.00047,12.99535]
[1778522389756,25.66,81921.59,111.4,-0.53511,0.00047,13.0147]
[1778522390803,25.66,81921.59,111.4,-0.53511,0.00047,13.0147]
[1778522390832,25.66,81922.83,111.4,-0.53452,0.00047,13.01658]
[1778522394940,25.66,81922.56,111.4,-0.53465,0.00047,13.01617]
[1778522395612,25.66,81923.46,111.4,-0.53423,0.00047,13.01751]
[1778522395620,25.66,81923.46,111.4,-0.53423,0.00047,13.01751]
[1778522396069,25.66,81924.57,111.4,-0.53371,0.00047,13.01915]
[1778522397170,25.66,81924.45,111.4,-0.53376,0.00047,13.01897]
[1778522398403,25.66,81924.36,111.4,-0.53381,0.00047,13.01883]
[1778522399519,25.66,81923.63,111.4,-0.53415,0.00047,13.01775]
[1778522399617,25.66,81923.63,111.4,-0.53415,0.00047,13.01775]
[1778522399961,25.66,81923.63,111.4,-0.53415,0.00047,13.01775]
[1778522400188,25.66,81923.76,111.4,-0.53409,0.00047,13.01794]
[1778522401089,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401094,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401110,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401212,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401319,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401360,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401393,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401422,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401654,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401883,25.66,81923.88,111.4,-0.53404,0.00047,13.01811]
[1778522401954,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402209,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402257,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402260,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402860,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402863,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402975,25.65,81918.22,111.4,-0.53672,0.00047,13.00942]
[1778522402939,25.65,81914.98,111.4,-0.53825,0.00047,13.00418]
[1778522403695,25.65,81914.98,111.4,-0.53825,0.00047,13.00418]
[1778522403784,25.65,81911.06,111.4,-0.5401,0.00047,12.99759]
[1778522405218,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405571,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405581,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405715,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405854,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405860,25.65,81909.09,111.4,-0.54104,0.00047,12.99416]
[1778522405905,25.65,81911.86,111.4,-0.53973,0.00047,12.99894]
[1778522406987,25.65,81918.87,111.4,-0.53642,0.00047,13.01042]
[1778522407832,25.65,81918.87,111.4,-0.53642,0.00047,13.01042]
[1778522407912,25.65,81920.59,111.4,-0.53561,0.00047,13.0131]
[1778522409998,25.65,81919.7,111.4,-0.53603,0.00047,13.01171]
[1778522410017,25.65,81919.7,111.4,-0.53603,0.00047,13.01171]
[1778522410833,25.64,81917.52,111.4,-0.53706,0.00047,13.00826]
[1778522413486,25.64,81916.36,111.4,-0.53762,0.00047,13.00638]
[1778522413854,25.64,81916.81,111.4,-0.53741,0.00047,13.0071]
[1778522418144,25.64,81916.1,111.4,-0.53775,0.00047,13.00592]
[1778522419416,25.63,81916.01,111.4,-0.53779,0.00047,13.00577]
[1778522420809,25.63,81915.89,111.4,-0.53785,0.00047,13.00557]
[1778522422347,25.63,81916.52,111.4,-0.53756,0.00047,13.00658]
[1778522423746,25.63,81917.31,111.4,-0.53719,0.00047,13.00784]
[1778522424966,25.63,81919.02,111.4,-0.53638,0.00047,13.01056]
[1778522424989,25.63,81919.02,111.4,-0.53638,0.00047,13.01056]
[1778522425008,25.63,81919.02,111.4,-0.53638,0.00047,13.01056]
[1778522425939,25.62,81914.45,111.4,-0.53855,0.00047,13.00316]
[1778522428706,25.62,81914.74,111.4,-0.53842,0.00047,13.00362]
[1778522428960,25.62,81914.77,111.4,-0.5384,0.00047,13.00367]
[1778522430718,25.62,81915.27,111.4,-0.53817,0.00047,13.00448]
[1778522431643,25.62,81915.68,111.4,-0.53798,0.00047,13.00515]
[1778522433506,25.61,81915.08,111.4,-0.53829,0.00047,12.99633]
[1778522433665,25.61,81915.08,111.4,-0.53829,0.00047,12.99633]
[1778522435260,25.61,81917.36,111.4,-0.53722,0.00047,13.00002]
[1778522441053,25.6,81916.15,111.4,-0.53781,0.00047,12.99801]
[1778522443577,25.6,81916.77,111.4,-0.53751,0.00047,12.99901]
[1778522446889,25.6,81917.55,111.4,-0.53715,0.00047,13.00025]
[1778522446976,25.6,81917.55,111.4,-0.53715,0.00047,13.00025]
[1778522446999,25.6,81917.55,111.4,-0.53715,0.00047,13.00025]
[1778522447064,25.6,81917.55,111.4,-0.53715,0.00047,13.00025]
[1778522447115,25.59,81916.59,111.4,-0.53761,0.00047,12.99869]
[1778522447157,25.59,81916.59,111.4,-0.53761,0.00047,12.99869]
[1778522447242,25.59,81916.59,111.4,-0.53761,0.00047,12.99869]
[1778522447343,25.59,81916.51,111.4,-0.53765,0.00047,12.99855]
[1778522448102,25.59,81913.39,111.4,-0.53913,0.00047,12.99338]
[1778522449109,25.59,81906.31,111.4,-0.54249,0.00047,12.981]
[1778522451602,25.59,81906.48,111.4,-0.54241,0.00047,12.9813]
[1778522451868,25.59,81906.48,111.4,-0.54241,0.00047,12.9813]
[1778522451890,25.59,81906.48,111.4,-0.54241,0.00047,12.9813]
[1778522452702,25.59,81902.45,111.4,-0.54432,0.00047,12.97385]
[1778522455823,25.58,81900.7,111.4,-0.54516,0.00047,12.9705]
[1778522457593,25.58,81900.9,111.4,-0.54506,0.00047,12.97088]
[1778522459246,25.58,81900.9,111.4,-0.54507,0.00047,12.97087]
[1778522459742,25.58,81900.9,111.4,-0.54507,0.00047,12.97087]
[1778522459836,25.58,81900.9,111.4,-0.54507,0.00047,12.97087]
[1778522460040,25.58,81900.9,111.4,-0.54507,0.00047,12.97087]
[1778522460255,25.58,81900.9,111.4,-0.54507,0.00047,12.97086]
[1778522460933,25.58,81910.14,111.4,-0.54069,0.00047,12.98775]
[1778522461579,25.58,81910.14,111.4,-0.54069,0.00047,12.98775]
[1778522461622,25.58,81910.14,111.4,-0.54069,0.00047,12.98775]
[1778522461625,25.58,81910.14,111.4,-0.54069,0.00047,12.98775]
[1778522461933,25.58,81910.14,111.4,-0.54069,0.00047,12.98775]
[1778522462007,25.58,81913.8,111.4,-0.53896,0.00047,12.994]
[1778522462484,25.58,81910.69,111.4,-0.54043,0.00047,12.9887]
[1778522465306,25.58,81911.25,111.4,-0.54017,0.00047,12.98967]
[1778522465355,25.58,81911.25,111.4,-0.54017,0.00047,12.98967]
[1778522465362,25.58,81911.25,111.4,-0.54017,0.00047,12.98967]
[1778522465449,25.58,81911.58,111.4,-0.54001,0.00047,12.99025]
[1778522466091,25.58,81911.58,111.4,-0.54001,0.00047,12.99025]
[1778522466230,25.58,81921.98,111.4,-0.53508,0.00047,13.00711]
[1778522468407,25.58,81922.78,111.4,-0.5347,0.00047,13.00832]
[1778522469131,25.58,81922.55,111.4,-0.53481,0.00047,13.00797]
[1778522469270,25.58,81922.55,111.4,-0.53481,0.00047,13.00797]
[1778522469314,25.57,81918.9,111.4,-0.53654,0.00047,13.0023]
[1778522470230,25.57,81918.9,111.4,-0.53654,0.00047,13.0023]
[1778522470628,25.57,81918.9,111.4,-0.53654,0.00047,13.0023]
[1778522470906,25.57,81918.9,111.4,-0.53654,0.00047,13.0023]
[1778522475030,25.57,81918.24,111.4,-0.53686,0.00047,13.00123]
[1778522475986,25.57,81918.32,111.4,-0.53683,0.00047,13.00135]
[1778522476300,25.57,81916.05,111.4,-0.53791,0.00047,12.99768]
[1778522477150,25.57,81916.05,111.4,-0.53791,0.00047,12.99768]
[1778522477163,25.57,81916.05,111.4,-0.53791,0.00047,12.99768]
[1778522477178,25.57,81916.05,111.4,-0.53791,0.00047,12.99768]
[1778522477307,25.57,81915.5,111.4,-0.53817,0.00047,12.99677]
[1778522482519,25.56,81915.36,111.4,-0.53824,0.00047,12.99652]
[1778522483429,25.56,81915.87,111.4,-0.538,0.00047,12.99735]
[1778522484040,25.56,81915.87,111.4,-0.538,0.00047,12.99735]
[1778522488702,25.55,81916.24,111.4,-0.53784,0.00047,12.99792]
[1778522491472,25.55,81915.92,111.4,-0.538,0.00047,12.99737]
[1778522491485,25.55,81915.92,111.4,-0.538,0.00047,12.99737]
[1778522492518,25.55,81918.57,111.4,-0.53677,0.00048,12.99381]
[1778522493713,25.55,81918.57,111.4,-0.53677,0.00048,12.99381]
[1778522494176,25.54,81919.34,111.4,-0.53641,0.00048,12.99503]
[1778522499462,25.54,81917.43,111.4,-0.53733,0.00048,12.99194]
[1778522502480,25.53,81918.03,111.4,-0.53705,0.00048,12.99289]
[1778522506774,25.53,81918.15,111.4,-0.537,0.00048,12.99307]
[1778522512205,25.52,81917.43,111.4,-0.53735,0.00048,12.99188]
[1778522513518,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513540,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513574,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513623,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513898,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513917,25.52,81917.51,111.4,-0.53731,0.00048,12.992]
[1778522513943,25.52,81916.65,111.4,-0.53772,0.00048,12.9906]
[1778522514448,25.52,81916.65,111.4,-0.53772,0.00048,12.9906]
[1778522514865,25.52,81916.65,111.4,-0.53772,0.00048,12.9906]
[1778522514900,25.52,81916.65,111.4,-0.53772,0.00048,12.9906]
[1778522515058,25.52,81916.65,111.4,-0.53772,0.00048,12.9906]
[1778522514927,25.52,81912.11,111.4,-0.53989,0.00048,12.98299]
[1778522515575,25.52,81916.46,111.4,-0.53782,0.00048,12.99027]
[1778522516583,25.52,81916.46,111.4,-0.53782,0.00048,12.99027]
[1778522516664,25.52,81916.46,111.4,-0.53782,0.00048,12.99027]
[1778522517083,25.52,81916.46,111.4,-0.53782,0.00048,12.99027]
[1778522516685,25.52,81916.79,111.4,-0.53766,0.00048,12.99081]
[1778522517589,25.52,81917.22,111.4,-0.53746,0.00048,12.9915]
[1778522521276,25.51,81916.8,111.4,-0.53766,0.00048,12.99081]
[1778522521366,25.51,81916.8,111.4,-0.53766,0.00048,12.99081]
[1778522521495,25.51,81916.8,111.4,-0.53766,0.00048,12.99081]
[1778522522061,25.51,81916.8,111.4,-0.53766,0.00048,12.99081]
[1778522521717,25.51,81919.69,111.4,-0.53629,0.00048,12.99544]
[1778522522156,25.51,81919.69,111.4,-0.53629,0.00048,12.99544]
[1778522522231,25.51,81919.69,111.4,-0.53629,0.00048,12.99544]
[1778522523068,25.51,81919.69,111.4,-0.53629,0.00048,12.99544]
[1778522522624,25.51,81922.62,111.4,-0.5349,0.00048,12.99997]
[1778522523739,25.51,81922.62,111.4,-0.5349,0.00048,12.99997]
[1778522524870,25.51,81923.22,111.4,-0.53461,0.00048,13.00088]
[1778522524885,25.51,81923.22,111.4,-0.53461,0.00048,13.00088]
[1778522525082,25.51,81923.09,111.4,-0.53468,0.00048,13.00068]
[1778522525205,25.51,81923.09,111.4,-0.53468,0.00048,13.00068]
[1778522525651,25.51,81930.38,111.4,-0.5312,0.00048,13.01123]
[1778522526553,25.51,81930.38,111.4,-0.5312,0.00048,13.01123]
[1778522527099,25.51,81930.38,111.4,-0.5312,0.00048,13.01123]
[1778522534671,25.5,81931.18,111.4,-0.53084,0.00048,13.01229]
[1778522540741,25.49,81931.92,111.4,-0.53049,0.00048,13.01327]
[1778522545791,25.48,81936.2,111.4,-0.52846,0.00048,13.01886]
[1778522549819,25.48,81938.94,111.4,-0.52716,0.00048,13.02227]
[1778522555931,25.48,81938.92,111.4,-0.52719,0.00048,13.01443]
[1778522556150,25.47,81939.48,111.4,-0.52693,0.00048,13.0151]
[1778522556181,25.47,81939.48,111.4,-0.52693,0.00048,13.0151]
[1778522561067,25.47,81943.61,111.4,-0.52496,0.00048,13.01995]
[1778522563332,25.47,81944.69,111.4,-0.52444,0.00048,13.02117]
[1778522563343,25.47,81944.69,111.4,-0.52444,0.00048,13.02117]
[1778522563366,25.47,81944.69,111.4,-0.52444,0.00048,13.02117]
[1778522563379,25.47,81944.69,111.4,-0.52444,0.00048,13.02117]
[1778522563917,25.47,81947.19,111.4,-0.52325,0.00048,13.0239]
[1778522565798,25.47,81948.66,111.4,-0.52254,0.00048,13.02545]
[1778522565894,25.47,81948.66,111.4,-0.52254,0.00048,13.02545]
[1778522571150,25.46,81949.66,111.4,-0.52207,0.00048,13.02648]
[1778522571760,25.46,81950.94,111.4,-0.52146,0.00048,13.02777]
[1778522574156,25.46,81950.89,111.4,-0.52149,0.00048,13.02772]
[1778522574305,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574313,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574703,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574731,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574737,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574759,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574810,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574880,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522574951,25.46,81951.03,111.4,-0.52142,0.00048,13.02785]
[1778522575097,25.46,81941.19,111.4,-0.52613,0.00048,13.01711]
[1778522575458,25.46,81941.19,111.4,-0.52613,0.00048,13.01711]
[1778522575608,25.46,81941.19,111.4,-0.52613,0.00048,13.01711]
[1778522576078,25.46,81941.19,111.4,-0.52613,0.00048,13.01711]
[1778522576159,25.46,81930.35,111.4,-0.53131,0.00048,13.00317]
[1778522576899,25.46,81930.35,111.4,-0.53131,0.00048,13.00317]
[1778522577164,25.46,81932.13,111.4,-0.53046,0.00048,13.00561]
[1778522577483,25.46,81932.13,111.4,-0.53046,0.00048,13.00561]
[1778522577496,25.46,81932.13,111.4,-0.53046,0.00048,13.00561]
[1778522578019,25.46,81932.04,111.4,-0.53051,0.00048,13.00549]
[1778522579697,25.45,81932.07,111.4,-0.53049,0.00048,13.00553]
[1778522579702,25.45,81932.07,111.4,-0.53049,0.00048,13.00553]
[1778522580192,25.45,81932.07,111.4,-0.53049,0.00048,13.00553]
[1778522579796,25.45,81932.07,111.4,-0.53049,0.00048,13.00552]
[1778522581040,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522581234,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522581250,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522581391,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522581940,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522582021,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522582024,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522582036,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522582088,25.45,81931.98,111.4,-0.53054,0.00048,13.0054]
[1778522582122,25.45,81933.07,111.4,-0.53002,0.00048,13.00686]
[1778522582360,25.45,81933.07,111.4,-0.53002,0.00048,13.00686]
[1778522583113,25.45,81939.67,111.4,-0.52686,0.00048,13.01527]
[1778522583406,25.45,81939.67,111.4,-0.52686,0.00048,13.01527]
[1778522584005,25.45,81939.67,111.4,-0.52686,0.00048,13.01527]
[1778522589101,25.45,81941.33,111.4,-0.52607,0.00048,13.01725]
[1778522593091,25.45,81940.89,111.4,-0.52628,0.00048,13.01673]
[1778522594603,25.45,81943.92,111.4,-0.52484,0.00048,13.02025]
[1778522594761,25.45,81943.92,111.4,-0.52484,0.00048,13.02025]
[1778522595052,25.45,81943.92,111.4,-0.52484,0.00048,13.02025]
[1778522595143,25.45,81940.47,111.4,-0.52649,0.00048,13.01623]
[1778522595415,25.45,81940.47,111.4,-0.52649,0.00048,13.01623]
[1778522595503,25.45,81940.47,111.4,-0.52649,0.00048,13.01623]
[1778522596253,25.45,81938.23,111.4,-0.52756,0.00048,13.0135]
[1778522599287,25.45,81937.74,111.4,-0.52779,0.00048,13.01289]
[1778522605029,25.45,81938.08,111.4,-0.52762,0.00048,13.01333]
[1778522605975,25.45,81937.74,111.4,-0.52778,0.00048,13.0129]
[1778522607968,25.45,81937.74,111.4,-0.52778,0.00048,13.01291]
[1778522611235,25.46,81937.98,111.4,-0.52768,0.00048,13.0054]
[1778522612277,25.46,81938.0,111.4,-0.52767,0.00048,13.00542]
[1778522612295,25.46,81938.0,111.4,-0.52767,0.00048,13.00542]
[1778522616428,25.46,81942.02,111.4,-0.52575,0.00048,13.01027]
[1778522622678,25.46,81944.3,111.4,-0.52466,0.00048,13.01288]
[1778522623130,25.46,81944.3,111.4,-0.52466,0.00048,13.01288]
[1778522623187,25.45,81946.43,111.4,-0.52364,0.00048,13.01523]
[1778522623868,25.45,81950.03,111.4,-0.52192,0.00048,13.01902]
[1778522625317,25.45,81950.75,111.4,-0.52158,0.00048,13.01975]
[1778522626430,25.45,81951.54,111.4,-0.5212,0.00048,13.02054]
[1778522626434,25.45,81951.54,111.4,-0.5212,0.00048,13.02054]
[1778522626770,25.45,81951.86,111.4,-0.52105,0.00048,13.02085]
[1778522630385,25.45,81953.31,111.4,-0.52035,0.00048,13.02226]
[1778522630873,25.45,81953.31,111.4,-0.52035,0.00048,13.02226]
[1778522631399,25.45,81957.53,111.4,-0.51833,0.00048,13.02613]
[1778522632914,25.45,81957.53,111.4,-0.51833,0.00048,13.02613]
[1778522634496,25.45,81957.66,111.4,-0.51827,0.00048,13.02625]
[1778522634547,25.45,81957.66,111.4,-0.51827,0.00048,13.02625]
[1778522635575,25.45,81957.86,111.4,-0.51818,0.00048,13.02642]
[1778522637710,25.45,81958.18,111.4,-0.51802,0.00048,13.0267]
[1778522640195,25.45,81958.28,111.4,-0.51798,0.00048,13.02678]
[1778522642598,25.44,81958.82,111.4,-0.51772,0.00048,13.02725]
[1778522642634,25.44,81958.82,111.4,-0.51772,0.00048,13.02725]
[1778522642686,25.44,81958.82,111.4,-0.51772,0.00048,13.02725]
[1778522642754,25.44,81958.82,111.4,-0.51772,0.00048,13.02725]
[1778522643111,25.44,81959.32,111.4,-0.51748,0.00048,13.02767]
[1778522643610,25.44,81959.32,111.4,-0.51748,0.00048,13.02767]
[1778522643764,25.44,81959.32,111.4,-0.51748,0.00048,13.02767]
[1778522644090,25.44,81959.32,111.4,-0.51748,0.00048,13.02767]
[1778522644135,25.44,81971.92,111.4,-0.51144,0.00048,13.03683]
[1778522645418,25.44,81969.74,111.4,-0.51249,0.00048,13.03546]
[1778522645591,25.44,81969.74,111.4,-0.51249,0.00048,13.03546]
[1778522645798,25.44,81969.74,111.4,-0.51249,0.00048,13.03546]
[1778522645960,25.44,81969.74,111.4,-0.51249,0.00048,13.03546]
[1778522645988,25.44,81970.56,111.4,-0.51209,0.00048,13.03598]
[1778522646627,25.44,81970.56,111.4,-0.51209,0.00048,13.03598]
[1778522646837,25.44,81970.56,111.4,-0.51209,0.00048,13.03598]
[1778522647190,25.44,81981.05,111.4,-0.50706,0.00048,13.0416]
[1778522648047,25.44,81981.05,111.4,-0.50706,0.00048,13.0416]
[1778522653268,25.44,81980.03,111.4,-0.50755,0.00048,13.04115]
[1778522658979,25.43,81981.64,111.4,-0.50678,0.00048,13.04185]
[1778522661745,25.43,81986.85,111.4,-0.50429,0.00048,13.04382]
[1778522664947,25.43,81986.7,111.4,-0.50436,0.00048,13.04377]
[1778522665423,25.43,81986.46,111.4,-0.50447,0.00048,13.04369]
[1778522666079,25.43,81990.31,111.4,-0.50263,0.00048,13.04484]
[1778522666764,25.43,81990.31,111.4,-0.50263,0.00048,13.04484]
[1778522666766,25.43,81990.31,111.4,-0.50263,0.00048,13.04484]
[1778522672907,25.42,81991.42,111.4,-0.5021,0.00048,13.03731]
[1778522677971,25.42,81990.32,111.4,-0.50263,0.00048,13.03703]
[1778522683081,25.42,81991.28,111.4,-0.50217,0.00048,13.03728]
[1778522683132,25.42,81991.28,111.4,-0.50217,0.00048,13.03728]
[1778522688806,25.41,81990.85,111.4,-0.50237,0.00048,13.03717]
[1778522692067,25.41,81992.01,111.4,-0.50182,0.00048,13.03745]
[1778522692141,25.41,81992.01,111.4,-0.50182,0.00048,13.03745]
[1778522692834,25.41,81984.74,111.4,-0.50531,0.00048,13.03527]
[1778522693528,25.41,81984.74,111.4,-0.50531,0.00048,13.03527]
[1778522696005,25.41,81985.47,111.4,-0.50496,0.00048,13.03554]
[1778522698573,25.4,81985.7,111.4,-0.50485,0.00048,13.03562]
[1778522698923,25.4,81985.7,111.4,-0.50485,0.00048,13.03562]
[1778522701161,25.4,81988.85,111.4,-0.50334,0.00048,13.03663]
[1778522702848,25.4,81987.99,111.4,-0.50375,0.00048,13.03637]
[1778522703971,25.4,81988.58,111.4,-0.50347,0.00048,13.03655]
[1778522705879,25.39,81988.22,111.4,-0.50364,0.00048,13.03644]
[1778522706379,25.39,81987.58,111.4,-0.50395,0.00048,13.03624]
[1778522706664,25.39,81987.58,111.4,-0.50395,0.00048,13.03624]
[1778522706932,25.39,81987.6,111.4,-0.50394,0.00048,13.03625]
[1778522711967,25.39,81986.43,111.4,-0.5045,0.00048,13.03587]
[1778522717076,25.4,81985.88,111.4,-0.50477,0.00048,13.03568]
[1778522720055,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720066,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720082,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720101,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720214,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720215,25.4,81986.56,111.4,-0.50444,0.00048,13.03591]
[1778522720298,25.4,81987.03,111.4,-0.50421,0.00048,13.03607]
[1778522720378,25.4,81987.03,111.4,-0.50421,0.00048,13.03607]
[1778522720434,25.4,81987.03,111.4,-0.50421,0.00048,13.03607]
[1778522721308,25.4,81987.03,111.4,-0.50421,0.00048,13.03607]
[1778522721345,25.41,81972.65,111.4,-0.51112,0.00048,13.02944]
[1778522722037,25.41,81977.85,111.4,-0.50862,0.00048,13.03229]
[1778522722885,25.41,81977.85,111.4,-0.50862,0.00048,13.03229]
[1778522723930,25.4,81978.68,111.4,-0.50823,0.00048,13.03269]
[1778522724421,25.4,81978.28,111.4,-0.50842,0.00048,13.0325]
[1778522726996,25.4,81978.6,111.4,-0.50827,0.00048,13.03266]
[1778522727296,25.4,81978.6,111.4,-0.50827,0.00048,13.03266]
[1778522727351,25.4,81979.32,111.4,-0.50792,0.00048,13.033]
[1778522728079,25.4,81983.52,111.4,-0.5059,0.00048,13.03481]
[1778522733114,25.4,81983.5,111.4,-0.50592,0.00048,13.02699]
[1778522735474,25.4,81983.17,111.4,-0.50608,0.00048,13.02686]
[1778522736140,25.39,81983.49,111.4,-0.50592,0.00048,13.02699]
[1778522741175,25.4,81983.53,111.4,-0.5059,0.00048,13.027]
[1778522745986,25.4,81983.59,111.4,-0.50587,0.00048,13.02703]
[1778522746097,25.4,81983.59,111.4,-0.50587,0.00048,13.02703]
[1778522752938,25.4,81983.38,111.4,-0.50597,0.00048,13.02694]
[1778522753016,25.4,81983.38,111.4,-0.50597,0.00048,13.02694]
[1778522753259,25.4,81984.11,111.4,-0.50562,0.00048,13.02723]
[1778522754627,25.39,81983.95,111.4,-0.5057,0.00048,13.02716]
[1778522756792,25.39,81983.25,111.4,-0.50604,0.00048,13.02689]
[1778522758067,25.39,81983.44,111.4,-0.50595,0.00048,13.02697]
[1778522760739,25.39,81983.13,111.4,-0.5061,0.00048,13.02684]
[1778522762286,25.39,81981.04,111.4,-0.50711,0.00048,13.02597]
[1778522764039,25.38,81982.51,111.4,-0.5064,0.00048,13.02659]
[1778522770894,25.38,81982.75,111.4,-0.50629,0.00048,13.02669]
[1778522770912,25.38,81982.75,111.4,-0.50629,0.00048,13.02669]
[1778522770916,25.38,81982.75,111.4,-0.50629,0.00048,13.02669]
[1778522771218,25.38,81982.75,111.4,-0.50629,0.00048,13.02669]
[1778522771390,25.37,81991.5,111.4,-0.50208,0.00048,13.02952]
[1778522771435,25.37,81991.5,111.4,-0.50208,0.00048,13.02952]
[1778522771562,25.37,81991.5,111.4,-0.50208,0.00048,13.02952]
[1778522771592,25.37,81991.5,111.4,-0.50208,0.00048,13.02952]
[1778522772397,25.37,81997.71,111.4,-0.49909,0.00048,13.03065]
[1778522772584,25.37,81997.71,111.4,-0.49909,0.00048,13.03065]
[1778522773126,25.37,81997.71,111.4,-0.49909,0.00048,13.03065]
[1778522777202,25.38,81999.92,111.4,-0.49802,0.00048,13.03087]
[1778522777246,25.38,81999.92,111.4,-0.49802,0.00048,13.03087]
[1778522777303,25.38,82000.11,111.4,-0.49793,0.00048,13.03089]
[1778522780035,25.38,82000.4,111.4,-0.49779,0.00048,13.03091]
[1778522781184,25.38,82003.41,111.4,-0.49634,0.00048,13.03104]
[1778522784366,25.38,82005.79,111.4,-0.4952,0.00048,13.03102]
[1778522784377,25.38,82005.79,111.4,-0.4952,0.00048,13.03102]
[1778522785553,25.37,82006.65,111.4,-0.49478,0.00048,13.03099]
[1778522787260,25.37,82008.43,111.4,-0.49393,0.00048,13.03088]
[1778522787363,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522787427,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522787440,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522787457,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522787457,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522787474,25.37,82009.67,111.4,-0.49333,0.00048,13.03076]
[1778522788252,25.37,82012.07,111.4,-0.49217,0.00048,13.03046]
[1778522789359,25.37,82020.58,111.4,-0.48808,0.00048,13.0285]
[1778522790547,25.37,82020.95,111.4,-0.4879,0.00048,13.02838]
[1778522790581,25.37,82020.95,111.4,-0.4879,0.00048,13.02838]
[1778522792514,25.37,82025.15,111.4,-0.48588,0.00048,13.01906]
[1778522792654,25.37,82025.15,111.4,-0.48588,0.00048,13.01906]
[1778522793264,25.37,82025.15,111.4,-0.48588,0.00048,13.01906]
[1778522793365,25.37,82021.95,111.4,-0.48742,0.00048,13.02024]
[1778522796950,25.37,82021.97,111.4,-0.48741,0.00048,13.02023]
[1778522797936,25.37,82021.32,111.4,-0.48772,0.00048,13.02044]
[1778522803486,25.38,82022.47,111.4,-0.48717,0.00048,13.02006]
[1778522807115,25.38,82022.36,111.4,-0.48722,0.00048,13.0201]
[1778522807152,25.38,82022.36,111.4,-0.48722,0.00048,13.0201]
[1778522807167,25.38,82022.36,111.4,-0.48722,0.00048,13.0201]
[1778522807348,25.38,82022.36,111.4,-0.48722,0.00048,13.0201]
[1778522807366,25.38,82022.36,111.4,-0.48722,0.00048,13.0201]
[1778522807413,25.39,82022.76,111.4,-0.48703,0.00048,13.01996]
[1778522807571,25.39,82022.76,111.4,-0.48703,0.00048,13.01996]
[1778522808384,25.39,82034.02,111.4,-0.48162,0.00048,13.0148]
[1778522809121,25.39,82038.69,111.4,-0.47937,0.00048,13.01196]
[1778522810365,25.39,82038.69,111.4,-0.47937,0.00048,13.01196]
[1778522810726,25.39,82039.13,111.4,-0.47916,0.00048,13.01167]
[1778522816712,25.39,82039.74,111.4,-0.47887,0.00048,13.01126]
[1778522820768,25.39,82039.89,111.4,-0.4788,0.00048,13.01116]
[1778522820784,25.39,82039.89,111.4,-0.4788,0.00048,13.01116]
[1778522820899,25.39,82039.89,111.4,-0.4788,0.00048,13.01116]
[1778522821039,25.39,82039.89,111.4,-0.4788,0.00048,13.01116]
[1778522821099,25.39,82039.89,111.4,-0.4788,0.00048,13.01116]
[1778522821348,25.39,82041.97,111.4,-0.4778,0.00048,13.00971]
[1778522821615,25.39,82041.97,111.4,-0.4778,0.00048,13.00971]
[1778522821632,25.39,82041.97,111.4,-0.4778,0.00048,13.00971]
[1778522822208,25.39,82055.08,111.4,-0.4715,0.00048,12.99872]
[1778522822883,25.39,82055.08,111.4,-0.4715,0.00048,12.99872]
[1778522823411,25.39,82055.36,111.4,-0.47137,0.00048,12.99845]
[1778522823468,25.39,82055.36,111.4,-0.47137,0.00048,12.99845]
[1778522824010,25.39,82060.4,111.4,-0.46895,0.00048,12.99333]
[1778522829952,25.39,82060.18,111.4,-0.46906,0.00048,12.99356]
[1778522829961,25.39,82060.18,111.4,-0.46906,0.00048,12.99356]
[1778522830223,25.39,82060.12,111.4,-0.46908,0.00048,12.99362]
[1778522830546,25.39,82060.12,111.4,-0.46908,0.00048,12.99362]
[1778522830735,25.39,82060.12,111.4,-0.46908,0.00048,12.99362]
[1778522831088,25.39,82060.12,111.4,-0.46908,0.00048,12.99362]
[1778522831190,25.39,82058.25,111.4,-0.46998,0.00048,12.99557]
[1778522831546,25.39,82058.25,111.4,-0.46998,0.00048,12.99557]
[1778522832336,25.39,82054.66,111.4,-0.4717,0.00048,12.99912]
[1778522833851,25.39,82053.81,111.4,-0.47211,0.00048,12.99992]
[1778522834389,25.39,82053.81,111.4,-0.47211,0.00048,12.99992]
[1778522834935,25.39,82053.81,111.4,-0.47211,0.00048,12.99992]
[1778522835331,25.39,82053.81,111.4,-0.47211,0.00048,12.99992]
[1778522835413,25.39,82056.55,111.4,-0.4708,0.00048,12.99728]
[1778522835845,25.39,82060.16,111.4,-0.46907,0.00048,12.99359]
[1778522839610,25.39,82059.35,111.4,-0.46946,0.00048,12.99445]
[1778522839771,25.39,82059.35,111.4,-0.46946,0.00048,12.99445]
[1778522840089,25.39,82059.35,111.4,-0.46946,0.00048,12.99445]
[1778522840342,25.39,82057.65,111.4,-0.47027,0.00048,12.99619]
[1778522840562,25.39,82057.65,111.4,-0.47027,0.00048,12.99619]
[1778522844603,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522844630,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522844870,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522844892,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522845091,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522845213,25.39,82055.06,111.4,-0.47152,0.00048,12.99874]
[1778522845434,25.39,82051.26,111.4,-0.47334,0.00048,13.00226]
[1778522846353,25.39,82051.26,111.4,-0.47334,0.00048,13.00226]
[1778522846377,25.4,82042.83,111.4,-0.47739,0.00048,13.0091]
[1778522849878,25.4,82043.52,111.4,-0.47706,0.00048,13.0086]
[1778522849912,25.4,82043.52,111.4,-0.47706,0.00048,13.0086]
[1778522850045,25.4,82043.52,111.4,-0.47706,0.00048,13.0086]
[1778522850146,25.4,82047.18,111.4,-0.4753,0.00048,13.00575]
[1778522851959,25.4,82049.82,111.4,-0.47403,0.00048,12.9957]
[1778522852483,25.4,82049.82,111.4,-0.47403,0.00048,12.9957]
[1778522855480,25.4,82048.54,111.4,-0.47464,0.00048,12.9968]
[1778522855493,25.4,82048.54,111.4,-0.47464,0.00048,12.9968]
[1778522856701,25.4,82046.96,111.4,-0.4754,0.00048,12.9981]
[1778522856994,25.4,82049.13,111.4,-0.47436,0.00048,12.9963]
[1778522857519,25.4,82049.13,111.4,-0.47436,0.00048,12.9963]
[1778522858466,25.4,82051.56,111.4,-0.47319,0.00048,12.99418]
[1778522863175,25.41,82051.66,111.4,-0.47315,0.00048,12.9941]
[1778522863918,25.41,82051.58,111.4,-0.47319,0.00048,12.99417]
[1778522864088,25.41,82051.58,111.4,-0.47319,0.00048,12.99417]
[1778522864260,25.41,82051.58,111.4,-0.47319,0.00048,12.99417]
[1778522864371,25.41,82051.58,111.4,-0.47319,0.00048,12.99417]
[1778522864754,25.41,82052.9,111.4,-0.47255,0.00048,12.99298]
[1778522864910,25.41,82052.9,111.4,-0.47255,0.00048,12.99298]
[1778522865387,25.41,82052.9,111.4,-0.47255,0.00048,12.99298]
[1778522865394,25.41,82052.9,111.4,-0.47255,0.00048,12.99298]
[1778522865456,25.41,82058.6,111.4,-0.46982,0.00048,12.98743]
[1778522865922,25.41,82058.6,111.4,-0.46982,0.00048,12.98743]
[1778522866057,25.41,82065.44,111.4,-0.46654,0.00048,12.97996]
[1778522867821,25.41,82065.48,111.4,-0.46652,0.00048,12.97992]
[1778522868403,25.41,82065.48,111.4,-0.46652,0.00048,12.97992]
[1778522868431,25.41,82065.48,111.4,-0.46652,0.00048,12.97992]
[1778522868410,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522868528,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522868611,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522868629,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522868680,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522868715,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522869085,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522869210,25.41,82065.31,111.4,-0.46661,0.00048,12.98012]
[1778522869479,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522869744,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522870221,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522870338,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522870467,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522870479,25.41,82084.38,111.4,-0.45748,0.00048,12.95473]
[1778522870463,25.41,82082.21,111.4,-0.45852,0.00048,12.95796]
[1778522870624,25.41,82082.21,111.4,-0.45852,0.00048,12.95796]
[1778522871181,25.41,82082.21,111.4,-0.45852,0.00048,12.95796]
[1778522871275,25.41,82082.21,111.4,-0.45852,0.00048,12.95796]
[1778522871403,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522871572,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522871678,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522871681,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522871736,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522872090,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522872091,25.41,82073.23,111.4,-0.46281,0.00048,12.9704]
[1778522872100,25.41,82061.86,111.4,-0.46826,0.00048,12.98399]
[1778522872583,25.41,82061.86,111.4,-0.46826,0.00048,12.98399]
[1778522873107,25.41,82059.12,111.4,-0.46958,0.00048,12.9869]
[1778522877095,25.42,82056.49,111.4,-0.47084,0.00048,12.98957]
[1778522877185,25.42,82056.49,111.4,-0.47084,0.00048,12.98957]
[1778522877215,25.42,82056.49,111.4,-0.47084,0.00048,12.98957]
[1778522877300,25.42,82056.49,111.4,-0.47084,0.00048,12.98957]
[1778522877303,25.42,82056.81,111.4,-0.47069,0.00048,12.98926]
[1778522878088,25.42,82056.81,111.4,-0.47069,0.00048,12.98926]
[1778522878173,25.42,82056.81,111.4,-0.47069,0.00048,12.98926]
[1778522878450,25.42,82056.81,111.4,-0.47069,0.00048,12.98926]
[1778522878451,25.42,82066.54,111.4,-0.46603,0.00048,12.97871]
[1778522880070,25.42,82066.68,111.4,-0.46596,0.00048,12.97855]
[1778522880120,25.42,82066.68,111.4,-0.46596,0.00048,12.97855]
[1778522880244,25.42,82066.68,111.4,-0.46596,0.00048,12.97855]
[1778522880250,25.42,82066.68,111.4,-0.46596,0.00048,12.97855]
[1778522880436,25.42,82066.68,111.4,-0.46596,0.00048,12.97855]
[1778522881376,25.42,82066.11,111.4,-0.46623,0.00048,12.97921]
[1778522881455,25.42,82066.11,111.4,-0.46623,0.00048,12.97921]
[1778522881408,25.42,82075.38,111.4,-0.46179,0.00048,12.96759]
[1778522882171,25.42,82072.06,111.4,-0.46338,0.00048,12.97193]
[1778522882556,25.42,82072.06,111.4,-0.46338,0.00048,12.97193]
[1778522882786,25.42,82072.06,111.4,-0.46338,0.00048,12.97193]
[1778522883178,25.42,82077.97,111.4,-0.46055,0.00048,12.96404]
[1778522885538,25.42,82078.21,111.4,-0.46044,0.00048,12.96372]
[1778522885542,25.42,82078.21,111.4,-0.46044,0.00048,12.96372]
[1778522887029,25.42,82079.51,111.4,-0.45982,0.00048,12.96191]
[1778522887030,25.42,82079.51,111.4,-0.45982,0.00048,12.96191]
[1778522888247,25.42,82078.33,111.4,-0.46039,0.00048,12.96357]
[1778522888813,25.42,82077.97,111.4,-0.46056,0.00048,12.96408]
[1778522889245,25.42,82077.97,111.4,-0.46056,0.00048,12.96408]
[1778522889252,25.42,82077.97,111.4,-0.46056,0.00048,12.96408]
[1778522890152,25.43,82078.2,111.4,-0.46046,0.00048,12.96377]
[1778522891496,25.43,82077.24,111.4,-0.46092,0.00048,12.9651]
[1778522892433,25.43,82075.61,111.4,-0.46169,0.00048,12.96731]
[1778522892786,25.43,82074.43,111.4,-0.46226,0.00048,12.96889]
[1778522893258,25.43,82074.43,111.4,-0.46226,0.00048,12.96889]
[1778522894930,25.42,82074.36,111.4,-0.46229,0.00048,12.96898]
[1778522897152,25.42,82074.74,111.4,-0.46211,0.00048,12.96847]
[1778522897461,25.42,82074.74,111.4,-0.46211,0.00048,12.96847]
[1778522898009,25.42,82074.78,111.4,-0.46209,0.00048,12.96841]
[1778522900561,25.42,82074.57,111.4,-0.46219,0.00048,12.96868]
[1778522902108,25.42,82073.28,111.4,-0.4628,0.00048,12.97037]
[1778522902976,25.42,82074.98,111.4,-0.46199,0.00048,12.96813]
[1778522903454,25.42,82077.49,111.4,-0.46079,0.00048,12.96473]
[1778522906817,25.42,82077.79,111.4,-0.46064,0.00048,12.96432]
[1778522906865,25.42,82077.79,111.4,-0.46064,0.00048,12.96432]
[1778522912088,25.41,82078.45,111.4,-0.4603,0.00048,12.95551]
[1778522913782,25.41,82075.51,111.4,-0.4617,0.00048,12.95953]
[1778522916549,25.41,82076.72,111.4,-0.46112,0.00048,12.95788]
[1778522916415,25.41,82072.67,111.4,-0.46306,0.00048,12.96326]
[1778522918471,25.41,82071.07,111.4,-0.46383,0.00048,12.96531]
[1778522918580,25.41,82069.43,111.4,-0.46462,0.00048,12.96736]
[1778522918595,25.41,82069.43,111.4,-0.46462,0.00048,12.96736]
[1778522918694,25.41,82069.43,111.4,-0.46462,0.00048,12.96736]
[1778522918829,25.41,82069.43,111.4,-0.46462,0.00048,12.96736]
[1778522919427,25.41,82069.43,111.4,-0.46462,0.00048,12.96736]
[1778522919528,25.41,82066.48,111.4,-0.46603,0.00048,12.97091]
[1778522920158,25.41,82066.48,111.4,-0.46603,0.00048,12.97091]
[1778522926183,25.42,82065.03,111.4,-0.46673,0.00048,12.97261]
[1778522931521,25.43,82064.22,111.4,-0.46713,0.00048,12.97357]
[1778522932761,25.43,82066.63,111.4,-0.46598,0.00048,12.97079]
[1778522932768,25.43,82066.63,111.4,-0.46598,0.00048,12.97079]
[1778522932791,25.43,82066.63,111.4,-0.46598,0.00048,12.97079]
[1778522932798,25.43,82066.63,111.4,-0.46598,0.00048,12.97079]
[1778522933017,25.43,82066.63,111.4,-0.46598,0.00048,12.97079]
[1778522933535,25.43,82071.63,111.4,-0.46358,0.00048,12.96467]
[1778522934253,25.43,82071.63,111.4,-0.46358,0.00048,12.96467]
[1778522935670,25.43,82072.31,111.4,-0.46326,0.00048,12.9638]
[1778522935674,25.43,82072.31,111.4,-0.46326,0.00048,12.9638]
[1778522935693,25.43,82072.31,111.4,-0.46326,0.00048,12.9638]
[1778522937254,25.43,82071.11,111.4,-0.46383,0.00048,12.96532]
[1778522937449,25.43,82071.11,111.4,-0.46383,0.00048,12.96532]
[1778522937504,25.43,82071.11,111.4,-0.46383,0.00048,12.96532]
[1778522939581,25.42,82066.96,111.4,-0.46581,0.00048,12.97038]
[1778522943588,25.42,82066.79,111.4,-0.46589,0.00048,12.97057]
[1778522944243,25.42,82066.79,111.4,-0.46589,0.00048,12.97057]
[1778522947947,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522947954,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522947971,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522947992,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948089,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948166,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948187,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948195,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948206,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948326,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522948383,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522949391,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522949403,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522949408,25.42,82065.99,111.4,-0.46627,0.00048,12.9715]
[1778522949487,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522949616,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522949751,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522950294,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522950393,25.42,82054.93,111.4,-0.47158,0.00048,12.98325]
[1778522951088,25.42,82054.93,111.4,-0.47158,0.00048,12.98325]
[1778522952176,25.42,82048.97,111.4,-0.47444,0.00048,12.98863]
[1778522957444,25.42,82048.48,111.4,-0.47467,0.00048,12.98904]
[1778522957801,25.42,82048.2,111.4,-0.4748,0.00048,12.98927]
[1778522957969,25.42,82048.2,111.4,-0.4748,0.00048,12.98927]
[1778522958051,25.42,82048.2,111.4,-0.4748,0.00048,12.98927]
[1778522958070,25.42,82048.79,111.4,-0.47452,0.00048,12.98877]
[1778522959088,25.42,82048.79,111.4,-0.47452,0.00048,12.98877]
[1778522959342,25.42,82057.87,111.4,-0.47016,0.00048,12.98035]
[1778522959858,25.42,82057.87,111.4,-0.47016,0.00048,12.98035]
[1778522961688,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522961727,25.42,82057.65,111.4,-0.47027,0.00048,12.98057]
[1778522963323,25.42,82057.68,111.4,-0.47025,0.00048,12.98054]
[1778522969515,25.42,82057.63,111.4,-0.47028,0.00048,12.98059]
[1778522970218,25.42,82057.63,111.4,-0.47028,0.00048,12.98059]
[1778522970225,25.42,82057.63,111.4,-0.47028,0.00048,12.98059]
[1778522970408,25.42,82057.63,111.4,-0.47028,0.00048,12.98059]
[1778522970747,25.41,82057.59,111.4,-0.4703,0.00048,12.98062]
[1778522971586,25.41,82067.64,111.4,-0.46546,0.00048,12.96168]
[1778522972045,25.41,82067.64,111.4,-0.46546,0.00048,12.96168]
[1778522972205,25.41,82067.64,111.4,-0.46546,0.00048,12.96168]
[1778522972319,25.41,82067.64,111.4,-0.46546,0.00048,12.96168]
[1778522972562,25.41,82067.64,111.4,-0.46546,0.00048,12.96168]
[1778522972351,25.41,82067.91,111.4,-0.46533,0.00048,12.96136]
[1778522973001,25.41,82067.91,111.4,-0.46533,0.00048,12.96136]
[1778522973032,25.41,82064.0,111.4,-0.4672,0.00048,12.96592]
[1778522973685,25.41,82064.0,111.4,-0.4672,0.00048,12.96592]
[1778522974122,25.41,82064.0,111.4,-0.4672,0.00048,12.96592]
[1778522974556,25.41,82064.0,111.4,-0.4672,0.00048,12.96592]
[1778522974599,25.41,82064.0,111.4,-0.4672,0.00048,12.96592]
[1778522974301,25.41,82061.8,111.4,-0.46826,0.00048,12.96836]
[1778522974748,25.41,82061.8,111.4,-0.46826,0.00048,12.96836]
[1778522975528,25.41,82060.61,111.4,-0.46883,0.00048,12.96964]
[1778522976150,25.41,82060.61,111.4,-0.46883,0.00048,12.96964]
[1778522976207,25.41,82060.61,111.4,-0.46883,0.00048,12.96964]
[1778522976289,25.41,82057.67,111.4,-0.47024,0.00048,12.97269]
[1778522978132,25.41,82057.44,111.4,-0.47035,0.00048,12.97292]
[1778522978172,25.41,82057.44,111.4,-0.47035,0.00048,12.97292]
[1778522978358,25.41,82057.44,111.4,-0.47035,0.00048,12.97292]
[1778522978877,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522978905,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979396,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979505,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979551,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979581,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979589,25.41,82057.44,111.4,-0.47035,0.00048,12.97291]
[1778522979550,25.41,82055.86,111.4,-0.4711,0.00048,12.97447]
[1778522979847,25.41,82055.86,111.4,-0.4711,0.00048,12.97447]
[1778522980254,25.41,82036.62,111.4,-0.48035,0.00048,12.98979]
[1778522980930,25.41,82036.62,111.4,-0.48035,0.00048,12.98979]
[1778522981088,25.41,82036.62,111.4,-0.48035,0.00048,12.98979]
[1778522981188,25.4,82034.81,111.4,-0.48122,0.00048,12.99087]
[1778522982088,25.4,82034.81,111.4,-0.48122,0.00048,12.99087]
[1778522982150,25.4,82034.81,111.4,-0.48122,0.00048,12.99087]
[1778522982164,25.4,82034.81,111.4,-0.48122,0.00048,12.99087]
[1778522982265,25.4,82031.28,111.4,-0.48292,0.00048,12.9928]
[1778522982751,25.4,82031.28,111.4,-0.48292,0.00048,12.9928]
[1778522989223,25.4,82033.45,111.4,-0.48187,0.00048,12.99163]
[1778522989459,25.4,82033.45,111.4,-0.48187,0.00048,12.99163]
[1778522989467,25.4,82033.45,111.4,-0.48187,0.00048,12.99163]
[1778522989560,25.4,82034.05,111.4,-0.48158,0.00048,12.99129]
[1778522990051,25.4,82034.05,111.4,-0.48158,0.00048,12.99129]
[1778522990157,25.4,82034.05,111.4,-0.48158,0.00048,12.99129]
[1778522990462,25.4,82034.05,111.4,-0.48158,0.00048,12.99129]
[1778522990561,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522990836,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522990894,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522990928,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522991046,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522991051,25.4,82033.59,111.4,-0.4818,0.00048,12.99155]
[1778522991357,25.39,82043.2,111.4,-0.47718,0.00048,12.98532]
[1778522992056,25.39,82043.2,111.4,-0.47718,0.00048,12.98532]
[1778522993491,25.39,82044.78,111.4,-0.47641,0.00048,12.98412]
[1778522995505,25.39,82044.69,111.4,-0.47646,0.00048,12.98419]
[1778522996076,25.39,82043.65,111.4,-0.47695,0.00048,12.98497]
[1778522996129,25.39,82043.39,111.4,-0.47708,0.00048,12.98517]
[1778522997367,25.39,82043.39,111.4,-0.47708,0.00048,12.98517]
[1778522997468,25.39,82043.37,111.4,-0.47709,0.00048,12.98518]
[1778523000706,25.38,82043.28,111.4,-0.47713,0.00048,12.98524]
[1778523006079,25.37,82043.65,111.4,-0.47695,0.00048,12.98496]
[1778523007280,25.37,82043.65,111.4,-0.47695,0.00048,12.98496]
[1778523007945,25.37,82043.85,111.4,-0.47685,0.00048,12.9848]
[1778523008644,25.37,82045.54,111.4,-0.47603,0.00048,12.9835]
[1778523010450,25.37,82045.83,111.4,-0.4759,0.00048,12.98327]
[1778523011691,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012067,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012074,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012074,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012088,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012115,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012185,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012462,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012506,25.37,82047.75,111.4,-0.47497,0.00048,12.98172]
[1778523012531,25.37,82045.46,111.4,-0.47607,0.00048,12.98357]
[1778523018163,25.38,82045.48,111.4,-0.47607,0.00048,12.98357]
[1778523018770,25.38,82045.48,111.4,-0.47607,0.00048,12.98357]
[1778523018967,25.38,82045.48,111.4,-0.47607,0.00048,12.98357]
[1778523019170,25.38,82036.22,111.4,-0.48053,0.00048,12.99001]
[1778523020235,25.39,82031.65,111.4,-0.48273,0.00048,12.99259]
[1778523020924,25.39,82031.65,111.4,-0.48273,0.00048,12.99259]
[1778523021133,25.39,82031.65,111.4,-0.48273,0.00048,12.99259]
[1778523021450,25.39,82031.65,111.4,-0.48273,0.00048,12.99259]
[1778523021658,25.39,82036.13,111.4,-0.48058,0.00048,12.99007]
[1778523022488,25.39,82042.27,111.4,-0.47762,0.00048,12.98599]
[1778523024205,25.39,82045.07,111.4,-0.47628,0.00048,12.9839]
[1778523029258,25.4,82045.36,111.4,-0.47614,0.00048,12.98368]
[1778523033888,25.39,82045.04,111.4,-0.47628,0.00048,12.97608]
[1778523035215,25.39,82045.04,111.4,-0.47628,0.00048,12.97608]
[1778523035563,25.39,82045.04,111.4,-0.47628,0.00048,12.97608]
[1778523037847,25.39,82044.54,111.4,-0.47652,0.00048,12.97646]
[1778523038920,25.39,82044.54,111.4,-0.47652,0.00048,12.97645]
[1778523045795,25.38,82044.31,111.4,-0.47662,0.00048,12.97662]
[1778523052376,25.37,82044.54,111.4,-0.47651,0.00048,12.97643]
[1778523054103,25.37,82042.35,111.4,-0.47756,0.00048,12.97806]
[1778523058059,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058136,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058136,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058171,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058206,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058221,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058238,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058258,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058446,25.36,82042.78,111.4,-0.47735,0.00048,12.97774]
[1778523058604,25.36,82032.66,111.4,-0.48223,0.00048,12.9842]
[1778523058763,25.36,82032.66,111.4,-0.48223,0.00048,12.9842]
[1778523059008,25.36,82032.66,111.4,-0.48223,0.00048,12.9842]
[1778523059620,25.37,82028.34,111.4,-0.48431,0.00048,12.98636]
[1778523061558,25.37,82026.71,111.4,-0.4851,0.00048,12.98709]
[1778523061565,25.37,82026.71,111.4,-0.4851,0.00048,12.98709]
[1778523061657,25.37,82026.86,111.4,-0.48502,0.00048,12.98702]
[1778523061701,25.37,82026.86,111.4,-0.48502,0.00048,12.98702]
[1778523062033,25.37,82026.86,111.4,-0.48502,0.00048,12.98702]
[1778523062664,25.37,82031.15,111.4,-0.48296,0.00048,12.985]
[1778523063518,25.37,82031.15,111.4,-0.48296,0.00048,12.985]
[1778523063620,25.37,82031.14,111.4,-0.48296,0.00048,12.985]
[1778523063922,25.37,82031.14,111.4,-0.48296,0.00048,12.985]
[1778523063927,25.37,82031.14,111.4,-0.48296,0.00048,12.985]
[1778523063944,25.37,82031.14,111.4,-0.48296,0.00048,12.985]
[1778523064437,25.37,82031.14,111.4,-0.48296,0.00048,12.985]
[1778523064489,25.37,82036.73,111.4,-0.48027,0.00048,12.98184]
[1778523065328,25.37,82036.73,111.4,-0.48027,0.00048,12.98184]
[1778523068517,25.36,82032.16,111.4,-0.48247,0.00048,12.98446]
[1778523068735,25.36,82032.16,111.4,-0.48247,0.00048,12.98446]
[1778523069541,25.36,82032.16,111.4,-0.48247,0.00048,12.98446]
[1778523069642,25.36,82036.88,111.4,-0.48019,0.00048,12.98174]
[1778523070192,25.36,82036.88,111.4,-0.48019,0.00048,12.98174]
[1778523075071,25.36,82034.94,111.4,-0.48113,0.00048,12.98291]
[1778523075566,25.36,82032.22,111.4,-0.48244,0.00048,12.98443]
[1778523076307,25.36,82032.22,111.4,-0.48244,0.00048,12.98443]
[1778523076502,25.36,82032.22,111.4,-0.48244,0.00048,12.98443]
[1778523076573,25.36,82029.71,111.4,-0.48365,0.00048,12.98571]
[1778523077706,25.37,82026.55,111.4,-0.48517,0.00048,12.98716]
[1778523078279,25.37,82026.55,111.4,-0.48517,0.00048,12.98716]
[1778523083623,25.37,82024.31,111.4,-0.48626,0.00048,12.98806]
[1778523087604,25.37,82026.28,111.4,-0.48531,0.00048,12.98727]
[1778523087650,25.37,82026.04,111.4,-0.48542,0.00048,12.98737]
[1778523092685,25.38,82026.17,111.4,-0.48535,0.00048,12.97948]
[1778523094633,25.38,82026.17,111.4,-0.48535,0.00048,12.97948]
[1778523098450,25.38,82026.76,111.4,-0.48507,0.00048,12.97923]
[1778523098727,25.38,82030.71,111.4,-0.48317,0.00048,12.97739]
[1778523099253,25.38,82030.71,111.4,-0.48317,0.00048,12.97739]
[1778523099734,25.38,82031.13,111.4,-0.48296,0.00048,12.97717]
[1778523100507,25.38,82031.13,111.4,-0.48296,0.00048,12.97717]
[1778523100609,25.38,82031.13,111.4,-0.48296,0.00048,12.97717]
[1778523100664,25.38,82031.13,111.4,-0.48296,0.00048,12.97717]
[1778523100678,25.38,82031.13,111.4,-0.48296,0.00048,12.97717]
[1778523101155,25.38,82035.57,111.4,-0.48082,0.00048,12.97471]
[1778523103348,25.38,82037.16,111.4,-0.48005,0.00048,12.97373]
[1778523104017,25.38,82037.06,111.4,-0.4801,0.00048,12.97379]
[1778523105863,25.37,82038.29,111.4,-0.47951,0.00048,12.97301]
[1778523107331,25.37,82037.77,111.4,-0.47976,0.00048,12.97334]
[1778523107420,25.37,82037.77,111.4,-0.47976,0.00048,12.97334]
[1778523108089,25.38,82037.84,111.4,-0.47973,0.00048,12.9733]
[1778523108600,25.38,82033.14,111.4,-0.48199,0.00048,12.9761]
[1778523111497,25.37,82031.47,111.4,-0.4828,0.00048,12.97699]
[1778523111736,25.37,82031.25,111.4,-0.4829,0.00048,12.9771]
[1778523112825,25.37,82026.32,111.4,-0.48528,0.00048,12.97941]
[1778523116375,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116429,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116495,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116524,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116646,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116656,25.38,82026.43,111.4,-0.48523,0.00048,12.97937]
[1778523116749,25.38,82021.17,111.4,-0.48777,0.00048,12.98133]
[1778523116897,25.38,82021.17,111.4,-0.48777,0.00048,12.98133]
[1778523117558,25.38,82013.27,111.4,-0.49158,0.00048,12.9833]
[1778523118322,25.38,82013.27,111.4,-0.49158,0.00048,12.9833]
[1778523118526,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523118864,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523118983,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119417,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119451,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119521,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119559,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119561,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119569,25.38,82006.8,111.4,-0.49471,0.00048,12.98402]
[1778523119623,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120401,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120438,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120448,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120539,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120575,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120581,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120597,25.38,82002.3,111.4,-0.49688,0.00048,12.98405]
[1778523120695,25.38,81998.47,111.4,-0.49873,0.00048,12.98378]
[1778523120989,25.38,81998.47,111.4,-0.49873,0.00048,12.98378]
[1778523121709,25.38,81991.99,111.4,-0.50186,0.00048,12.98268]
[1778523122291,25.38,81991.99,111.4,-0.50186,0.00048,12.98268]
[1778523122295,25.38,81991.99,111.4,-0.50186,0.00048,12.98268]
[1778523122652,25.38,81991.99,111.4,-0.50186,0.00048,12.98268]
[1778523122747,25.37,81991.28,111.4,-0.5022,0.00048,12.98251]
[1778523123577,25.37,81995.49,111.4,-0.50017,0.00048,12.98337]
[1778523123931,25.37,81995.49,111.4,-0.50017,0.00048,12.98337]
[1778523128402,25.37,81995.56,111.4,-0.50014,0.00048,12.98338]
[1778523128455,25.37,81995.56,111.4,-0.50014,0.00048,12.98338]
[1778523128834,25.37,81995.96,111.4,-0.49994,0.00048,12.98345]
[1778523128940,25.37,82000.28,111.4,-0.49786,0.00048,12.98394]
[1778523134675,25.37,82002.09,111.4,-0.49698,0.00048,12.98405]
[1778523135327,25.37,82002.41,111.4,-0.49683,0.00048,12.98406]
[1778523135989,25.37,81999.23,111.4,-0.49836,0.00048,12.98386]
[1778523136915,25.37,81999.23,111.4,-0.49836,0.00048,12.98386]
[1778523142520,25.36,81998.51,111.4,-0.49871,0.00048,12.98378]
[1778523143786,25.36,81997.28,111.4,-0.49931,0.00048,12.98364]
[1778523143815,25.36,81997.28,111.4,-0.49931,0.00048,12.98364]
[1778523144088,25.36,81997.28,111.4,-0.49931,0.00048,12.98364]
[1778523144549,25.36,81994.37,111.4,-0.50071,0.00048,12.98317]
[1778523145053,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523145911,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523145944,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146165,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146169,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146210,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146326,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146351,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146407,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146418,25.36,81991.09,111.4,-0.5023,0.00048,12.98246]
[1778523146587,25.36,81989.14,111.4,-0.50324,0.00048,12.98194]
[1778523147067,25.36,81975.82,111.4,-0.50968,0.00048,12.97644]
[1778523148052,25.36,81975.82,111.4,-0.50968,0.00048,12.97644]
[1778523148055,25.36,81975.82,111.4,-0.50968,0.00048,12.97644]
[1778523148088,25.36,81975.82,111.4,-0.50968,0.00048,12.97644]
[1778523148767,25.36,81972.11,111.4,-0.51148,0.00048,12.9743]
[1778523149301,25.36,81972.11,111.4,-0.51148,0.00048,12.9743]
[1778523149594,25.36,81972.11,111.4,-0.51148,0.00048,12.9743]
[1778523149924,25.36,81970.49,111.4,-0.51226,0.00048,12.97329]
[1778523149999,25.36,81970.49,111.4,-0.51226,0.00048,12.97329]
[1778523150088,25.36,81967.37,111.4,-0.51377,0.00048,12.97119]
[1778523152108,25.36,81967.38,111.4,-0.51377,0.00048,12.96335]
[1778523155300,25.35,81966.85,111.4,-0.51403,0.00048,12.96298]
[1778523155401,25.35,81965.01,111.4,-0.51492,0.00048,12.96163]
[1778523159698,25.35,81967.35,111.4,-0.51379,0.00048,12.96333]
[1778523159783,25.35,81967.99,111.4,-0.51348,0.00048,12.96377]
[1778523162672,25.35,81968.36,111.4,-0.5133,0.00048,12.96403]
[1778523165818,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523165954,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523165999,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523166012,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523166029,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523166051,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523166056,25.35,81969.43,111.4,-0.51278,0.00048,12.96475]
[1778523167433,25.35,81989.04,111.4,-0.5033,0.00048,12.97407]
[1778523172186,25.35,81989.51,111.4,-0.50307,0.00048,12.9742]
[1778523172253,25.35,81992.19,111.4,-0.50177,0.00048,12.97488]
[1778523172965,25.35,81992.19,111.4,-0.50177,0.00048,12.97488]
[1778523173636,25.35,81992.19,111.4,-0.50177,0.00048,12.97488]
[1778523173756,25.35,81996.81,111.4,-0.49954,0.00048,12.97573]
[1778523175266,25.35,81999.57,111.4,-0.4982,0.00048,12.97604]
[1778523175965,25.35,81999.57,111.4,-0.4982,0.00048,12.97604]
[1778523181410,25.34,82000.6,111.4,-0.4977,0.00048,12.97612]
[1778523184946,25.34,82002.85,111.4,-0.49662,0.00048,12.97623]
[1778523185952,25.34,82003.39,111.4,-0.49635,0.00048,12.97624]
[1778523186345,25.34,82008.84,111.4,-0.49372,0.00048,12.97603]
[1778523187231,25.34,82008.84,111.4,-0.49372,0.00048,12.97603]
[1778523188093,25.34,82011.21,111.4,-0.49257,0.00048,12.97577]
[1778523188123,25.34,82011.21,111.4,-0.49257,0.00048,12.97577]
[1778523189745,25.34,82016.83,111.4,-0.48985,0.00048,12.97471]
[1778523190158,25.34,82016.83,111.4,-0.48985,0.00048,12.97471]
[1778523194766,25.34,82017.74,111.4,-0.48941,0.00048,12.97448]
[1778523197422,25.34,82021.09,111.4,-0.48779,0.00048,12.9735]
[1778523199051,25.34,82020.07,111.4,-0.48829,0.00048,12.97382]
[1778523199774,25.34,82020.07,111.4,-0.48829,0.00048,12.97382]
[1778523200298,25.35,82020.82,111.4,-0.48792,0.00048,12.97359]
[1778523201496,25.35,82020.48,111.4,-0.48809,0.00048,12.9737]
[1778523202943,25.35,82017.85,111.4,-0.48936,0.00048,12.97445]
[1778523209940,25.35,82018.13,111.4,-0.48923,0.00048,12.97438]
[1778523215548,25.36,82013.43,111.4,-0.4915,0.00048,12.96757]
[1778523217490,25.36,82013.43,111.4,-0.4915,0.00048,12.96757]
[1778523219247,25.36,82013.21,111.4,-0.4916,0.00048,12.96761]
[1778523221290,25.36,82012.48,111.4,-0.49196,0.00048,12.96773]
[1778523226625,25.35,82013.07,111.4,-0.49167,0.00048,12.96764]
[1778523231660,25.35,82012.35,111.4,-0.49202,0.00048,12.96775]
[1778523236695,25.35,82012.79,111.4,-0.4918,0.00048,12.96768]
[1778523241730,25.34,82012.88,111.4,-0.49176,0.00048,12.96767]
[1778523242504,25.34,82012.88,111.4,-0.49176,0.00048,12.96767]
[1778523242999,25.34,82013.2,111.4,-0.4916,0.00048,12.96761]
[1778523243088,25.34,82013.2,111.4,-0.4916,0.00048,12.96761]
[1778523243156,25.34,82013.2,111.4,-0.4916,0.00048,12.96761]
[1778523243746,25.34,82002.52,111.4,-0.49678,0.00048,12.96837]
[1778523244368,25.34,82002.52,111.4,-0.49678,0.00048,12.96837]
[1778523244751,25.34,82000.93,111.4,-0.49755,0.00048,12.9683]
[1778523245482,25.34,82000.93,111.4,-0.49755,0.00048,12.9683]
[1778523245507,25.34,82000.93,111.4,-0.49755,0.00048,12.9683]
[1778523245570,25.34,82000.93,111.4,-0.49755,0.00048,12.9683]
[1778523245836,25.34,81995.24,111.4,-0.5003,0.00048,12.96764]
[1778523246089,25.34,81995.24,111.4,-0.5003,0.00048,12.96764]
[1778523246845,25.34,81987.94,111.4,-0.50384,0.00048,12.96589]
[1778523247243,25.34,81987.94,111.4,-0.50384,0.00048,12.96589]
[1778523247772,25.34,81982.11,111.4,-0.50666,0.00048,12.96376]
[1778523250800,25.34,81980.05,111.4,-0.50766,0.00048,12.96285]
[1778523255051,25.33,81977.19,111.4,-0.50905,0.00048,12.96145]
[1778523260123,25.33,81976.87,111.4,-0.5092,0.00048,12.96129]
[1778523263884,25.33,81979.65,111.4,-0.50786,0.00048,12.96266]
[1778523264577,25.33,81979.65,111.4,-0.50786,0.00048,12.96266]
[1778523264892,25.33,81976.73,111.4,-0.50927,0.00048,12.96121]
[1778523265227,25.33,81976.73,111.4,-0.50927,0.00048,12.96121]
[1778523265344,25.33,81976.73,111.4,-0.50927,0.00048,12.96121]
[1778523265899,25.33,81971.38,111.4,-0.51187,0.00048,12.95813]
[1778523266901,25.33,81971.38,111.4,-0.51187,0.00048,12.95813]
[1778523266906,25.33,81966.89,111.4,-0.51404,0.00048,12.95513]
[1778523268364,25.33,81968.11,111.4,-0.51345,0.00048,12.95598]
[1778523272288,25.32,81967.35,111.4,-0.51382,0.00048,12.95545]
[1778523276460,25.32,81967.13,111.4,-0.51394,0.00048,12.94744]
[1778523276680,25.32,81967.13,111.4,-0.51394,0.00048,12.94744]
[1778523278990,25.32,81960.01,111.4,-0.51739,0.00048,12.94191]
[1778523284824,25.32,81957.89,111.4,-0.51842,0.00048,12.94008]
[1778523284848,25.32,81957.89,111.4,-0.51842,0.00048,12.94008]
[1778523284858,25.32,81957.89,111.4,-0.51842,0.00048,12.94008]
[1778523284912,25.32,81956.12,111.4,-0.51928,0.00048,12.93848]
[1778523287330,25.32,81953.72,111.4,-0.52044,0.00048,12.93622]
[1778523287379,25.32,81953.79,111.4,-0.52041,0.00048,12.93629]
[1778523289785,25.32,81954.16,111.4,-0.52023,0.00048,12.93664]
[1778523290067,25.32,81948.58,111.4,-0.52293,0.00048,12.93101]
[1778523295350,25.32,81949.94,111.4,-0.52227,0.00048,12.93244]
[1778523295557,25.32,81949.94,111.4,-0.52227,0.00048,12.93244]
[1778523295720,25.32,81949.63,111.4,-0.52243,0.00048,12.93211]
[1778523296420,25.32,81949.63,111.4,-0.52243,0.00048,12.93211]
[1778523296515,25.32,81954.27,111.4,-0.52018,0.00048,12.93675]
[1778523296964,25.32,81954.27,111.4,-0.52018,0.00048,12.93675]
[1778523297169,25.32,81954.27,111.4,-0.52018,0.00048,12.93675]
[1778523298926,25.32,81955.37,111.4,-0.51964,0.00048,12.93778]
[1778523298930,25.32,81955.37,111.4,-0.51964,0.00048,12.93778]
[1778523302151,25.32,81958.0,111.4,-0.51837,0.00048,12.94018]
[1778523303271,25.32,81958.0,111.4,-0.51837,0.00048,12.94018]
[1778523303346,25.32,81958.0,111.4,-0.51837,0.00048,12.94018]
[1778523304651,25.32,81956.52,111.4,-0.51908,0.00048,12.93885]
[1778523305295,25.32,81956.76,111.4,-0.51897,0.00048,12.93907]
[1778523306760,25.32,81957.1,111.4,-0.5188,0.00048,12.93938]
[1778523307462,25.32,81957.54,111.4,-0.51859,0.00048,12.93977]
[1778523309300,25.33,81960.49,111.4,-0.51716,0.00048,12.94232]
[1778523309511,25.33,81960.49,111.4,-0.51716,0.00048,12.94232]
[1778523309518,25.33,81960.49,111.4,-0.51716,0.00048,12.94232]
[1778523309619,25.33,81961.12,111.4,-0.51685,0.00048,12.94284]
[1778523310228,25.33,81963.99,111.4,-0.51546,0.00048,12.94513]
[1778523313906,25.33,81967.31,111.4,-0.51385,0.00048,12.94757]
[1778523319019,25.33,81969.74,111.4,-0.51267,0.00048,12.94923]
[1778523324168,25.33,81970.89,111.4,-0.51211,0.00048,12.94997]
[1778523329361,25.34,81971.72,111.4,-0.5117,0.00048,12.9505]
[1778523334932,25.34,81973.67,111.4,-0.51077,0.00048,12.94381]
[1778523342454,25.35,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523344532,25.35,81971.21,111.4,-0.51195,0.00048,12.94233]
[1778523344646,25.35,81971.21,111.4,-0.51195,0.00048,12.94233]
[1778523344678,25.35,81971.21,111.4,-0.51195,0.00048,12.94233]
[1778523344766,25.35,81971.21,111.4,-0.51195,0.00048,12.94233]
[1778523345060,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345076,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345366,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345412,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345424,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345547,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345962,25.36,81971.25,111.4,-0.51193,0.00048,12.94235]
[1778523345932,25.35,81949.96,111.4,-0.52224,0.00048,12.92466]
[1778523346123,25.35,81949.96,111.4,-0.52224,0.00048,12.92466]
[1778523346985,25.36,81936.98,111.4,-0.52852,0.00048,12.90964]
[1778523348058,25.36,81936.18,111.4,-0.52891,0.00048,12.90861]
[1778523348700,25.36,81936.18,111.4,-0.52891,0.00048,12.90861]
[1778523348904,25.36,81935.51,111.4,-0.52923,0.00048,12.90773]
[1778523351736,25.36,81935.69,111.4,-0.52915,0.00048,12.90797]
[1778523351749,25.36,81935.69,111.4,-0.52915,0.00048,12.90797]
[1778523351848,25.36,81935.69,111.4,-0.52915,0.00048,12.90797]
[1778523352799,25.36,81932.4,111.4,-0.53074,0.00048,12.90357]
[1778523353798,25.35,81927.87,111.4,-0.53293,0.00048,12.89718]
[1778523359883,25.35,81927.51,111.4,-0.53311,0.00048,12.89665]
[1778523362846,25.35,81930.71,111.4,-0.53156,0.00048,12.90122]
[1778523365276,25.35,81932.62,111.4,-0.53064,0.00048,12.90386]
[1778523365631,25.35,81932.68,111.4,-0.53061,0.00048,12.90394]
[1778523366037,25.35,81932.68,111.4,-0.53061,0.00048,12.90394]
[1778523367656,25.35,81933.22,111.4,-0.53035,0.00048,12.90467]
[1778523367665,25.35,81933.22,111.4,-0.53035,0.00048,12.90467]
[1778523368125,25.35,81934.62,111.4,-0.52968,0.00048,12.90654]
[1778523368851,25.35,81934.62,111.4,-0.52968,0.00048,12.90654]
[1778523369354,25.35,81932.32,111.4,-0.53079,0.00048,12.90343]
[1778523370001,25.35,81931.26,111.4,-0.5313,0.00048,12.90196]
[1778523370089,25.35,81931.26,111.4,-0.5313,0.00048,12.90196]
[1778523370172,25.35,81931.26,111.4,-0.5313,0.00048,12.90196]
[1778523370288,25.35,81931.26,111.4,-0.5313,0.00048,12.90196]
[1778523370546,25.35,81931.26,111.4,-0.5313,0.00048,12.90196]
[1778523370677,25.35,81928.0,111.4,-0.53288,0.00048,12.89733]
[1778523371477,25.35,81928.0,111.4,-0.53288,0.00048,12.89733]
[1778523371599,25.35,81928.0,111.4,-0.53288,0.00048,12.89733]
[1778523371684,25.34,81923.34,111.4,-0.53514,0.00048,12.89035]
[1778523372171,25.34,81923.34,111.4,-0.53514,0.00048,12.89035]
[1778523372495,25.34,81923.34,111.4,-0.53514,0.00048,12.89035]
[1778523373129,25.34,81921.83,111.4,-0.53587,0.00048,12.888]
[1778523374327,25.34,81921.79,111.4,-0.53589,0.00048,12.88794]
[1778523375192,25.34,81921.15,111.4,-0.5362,0.00048,12.88692]
[1778523376090,25.34,81920.62,111.4,-0.53646,0.00048,12.88608]
[1778523376279,25.34,81920.62,111.4,-0.53646,0.00048,12.88608]
[1778523376719,25.34,81917.95,111.4,-0.53775,0.00048,12.88176]
[1778523377031,25.34,81917.95,111.4,-0.53775,0.00048,12.88176]
[1778523377656,25.34,81917.95,111.4,-0.53775,0.00048,12.88176]
[1778523377764,25.34,81917.95,111.4,-0.53775,0.00048,12.88176]
[1778523378030,25.34,81914.2,111.4,-0.53956,0.00048,12.87546]
[1778523378182,25.34,81914.2,111.4,-0.53956,0.00048,12.87546]
[1778523378185,25.34,81914.2,111.4,-0.53956,0.00048,12.87546]
[1778523378734,25.34,81912.28,111.4,-0.54049,0.00048,12.87213]
[1778523381584,25.34,81911.06,111.4,-0.54108,0.00048,12.86997]
[1778523384214,25.33,81910.55,111.4,-0.54133,0.00048,12.86905]
[1778523384344,25.33,81910.55,111.4,-0.54133,0.00048,12.86905]
[1778523384370,25.33,81910.55,111.4,-0.54133,0.00048,12.86905]
[1778523384997,25.33,81913.87,111.4,-0.53973,0.00048,12.87485]
[1778523385677,25.33,81913.87,111.4,-0.53973,0.00048,12.87485]
[1778523385782,25.33,81917.86,111.4,-0.53781,0.00048,12.88156]
[1778523386954,25.33,81917.86,111.4,-0.53781,0.00048,12.88156]
[1778523390727,25.33,81916.18,111.4,-0.53863,0.00048,12.87874]
[1778523391849,25.32,81914.19,111.4,-0.53959,0.00048,12.87536]
[1778523392911,25.32,81913.29,111.4,-0.54006,0.00048,12.8659]
[1778523396818,25.32,81915.55,111.4,-0.53897,0.00048,12.86974]
[1778523397071,25.32,81914.62,111.4,-0.53942,0.00048,12.86815]
[1778523397866,25.31,81911.74,111.4,-0.54082,0.00048,12.86314]
[1778523400335,25.31,81911.27,111.4,-0.54105,0.00048,12.8623]
[1778523400339,25.31,81911.27,111.4,-0.54105,0.00048,12.8623]
[1778523402696,25.31,81912.76,111.4,-0.54033,0.00048,12.86491]
[1778523404198,25.31,81911.61,111.4,-0.54089,0.00048,12.86288]
[1778523409950,25.3,81911.03,111.4,-0.54119,0.00048,12.86181]
[1778523411429,25.3,81911.13,111.4,-0.54114,0.00048,12.86198]
[1778523411435,25.3,81911.13,111.4,-0.54114,0.00048,12.86198]
[1778523411964,25.3,81915.69,111.4,-0.53893,0.00048,12.86988]
[1778523412383,25.3,81915.69,111.4,-0.53893,0.00048,12.86988]
[1778523412429,25.3,81915.69,111.4,-0.53893,0.00048,12.86988]
[1778523412533,25.3,81915.69,111.4,-0.53893,0.00048,12.86988]
[1778523412538,25.3,81915.69,111.4,-0.53893,0.00048,12.86988]
[1778523413551,25.3,81915.28,111.4,-0.53914,0.00048,12.86918]
[1778523413978,25.3,81912.34,111.4,-0.54056,0.00048,12.86409]
[1778523414485,25.3,81912.34,111.4,-0.54056,0.00048,12.86409]
[1778523414849,25.3,81912.34,111.4,-0.54056,0.00048,12.86409]
[1778523414985,25.29,81912.3,111.4,-0.54058,0.00048,12.86401]
[1778523418197,25.29,81912.8,111.4,-0.54035,0.00048,12.86487]
[1778523418607,25.29,81912.8,111.4,-0.54035,0.00048,12.86487]
[1778523419013,25.29,81918.96,111.4,-0.53737,0.00048,12.87526]
[1778523421498,25.29,81918.38,111.4,-0.53765,0.00048,12.8743]
[1778523422037,25.29,81920.9,111.4,-0.53643,0.00048,12.87837]
[1778523422494,25.29,81920.9,111.4,-0.53643,0.00048,12.87837]
[1778523422722,25.29,81920.9,111.4,-0.53643,0.00048,12.87837]
[1778523423044,25.29,81922.21,111.4,-0.5358,0.00048,12.88045]
[1778523423736,25.29,81922.21,111.4,-0.5358,0.00048,12.88045]
[1778523426225,25.29,81921.15,111.4,-0.53631,0.00048,12.87878]
[1778523426835,25.29,81921.15,111.4,-0.53631,0.00048,12.87878]
[1778523427072,25.29,81917.0,111.4,-0.53832,0.00048,12.87203]
[1778523432107,25.29,81914.21,111.4,-0.53967,0.00048,12.8673]
[1778523435095,25.29,81913.85,111.4,-0.53985,0.00048,12.86667]
[1778523435128,25.29,81914.59,111.4,-0.53949,0.00048,12.86793]
[1778523437142,25.28,81917.11,111.4,-0.53827,0.00048,12.87218]
[1778523439598,25.28,81916.95,111.4,-0.53835,0.00048,12.8719]
[1778523439626,25.28,81916.95,111.4,-0.53835,0.00048,12.8719]
[1778523439630,25.28,81916.95,111.4,-0.53835,0.00048,12.8719]
[1778523439700,25.28,81917.36,111.4,-0.53816,0.00048,12.87259]
[1778523440092,25.28,81917.36,111.4,-0.53816,0.00048,12.87259]
[1778523440163,25.28,81920.51,111.4,-0.53663,0.00048,12.87772]
[1778523441158,25.28,81920.51,111.4,-0.53663,0.00048,12.87772]
[1778523441341,25.28,81920.51,111.4,-0.53663,0.00048,12.87772]
[1778523441740,25.28,81920.51,111.4,-0.53663,0.00048,12.87772]
[1778523442525,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443300,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443825,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443831,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443841,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443844,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523443845,25.28,81931.41,111.4,-0.53135,0.00049,12.89405]
[1778523444400,25.28,81932.92,111.4,-0.53062,0.00049,12.89613]
[1778523444404,25.28,81932.92,111.4,-0.53062,0.00049,12.89613]
[1778523444424,25.28,81932.92,111.4,-0.53062,0.00049,12.89613]
[1778523444479,25.28,81932.92,111.4,-0.53062,0.00049,12.89613]
[1778523444484,25.28,81926.94,111.4,-0.53352,0.00049,12.88761]
[1778523445407,25.28,81919.65,111.4,-0.53706,0.00048,12.87631]
[1778523451241,25.27,81916.98,111.4,-0.53838,0.00048,12.86401]
[1778523455853,25.27,81915.7,111.4,-0.539,0.00048,12.86186]
[1778523455878,25.27,81915.7,111.4,-0.539,0.00048,12.86186]
[1778523455925,25.27,81915.7,111.4,-0.539,0.00048,12.86186]
[1778523456054,25.27,81915.74,111.4,-0.53898,0.00048,12.86193]
[1778523456890,25.27,81915.74,111.4,-0.53898,0.00048,12.86193]
[1778523456991,25.27,81909.92,111.4,-0.5418,0.00048,12.85174]
[1778523457283,25.27,81907.11,111.4,-0.54316,0.00048,12.8466]
[1778523462319,25.27,81904.92,111.4,-0.54422,0.00048,12.84248]
[1778523464005,25.27,81904.92,111.4,-0.54422,0.00048,12.84248]
[1778523465969,25.27,81904.9,111.4,-0.54423,0.00048,12.84245]
[1778523465970,25.27,81904.9,111.4,-0.54423,0.00048,12.84245]
[1778523466522,25.27,81904.83,111.4,-0.54427,0.00048,12.84231]
[1778523472098,25.27,81905.41,111.4,-0.54399,0.00048,12.84341]
[1778523477241,25.27,81904.16,111.4,-0.54459,0.00048,12.84103]
[1778523477244,25.27,81904.16,111.4,-0.54459,0.00048,12.84103]
[1778523477507,25.27,81904.16,111.4,-0.54459,0.00048,12.84103]
[1778523478900,25.27,81904.16,111.4,-0.54459,0.00048,12.84103]
[1778523479002,25.27,81899.13,111.4,-0.54703,0.00048,12.83116]
[1778523480714,25.27,81900.77,111.4,-0.54623,0.00048,12.83443]
[1778523481452,25.27,81903.49,111.4,-0.54492,0.00048,12.83974]
[1778523482387,25.27,81903.49,111.4,-0.54492,0.00048,12.83974]
[1778523482486,25.27,81903.49,111.4,-0.54492,0.00048,12.83974]
[1778523482489,25.27,81903.49,111.4,-0.54492,0.00048,12.83974]
[1778523483466,25.27,81906.87,111.4,-0.54328,0.00048,12.84615]
[1778523484298,25.27,81906.87,111.4,-0.54328,0.00048,12.84615]
[1778523484447,25.27,81906.87,111.4,-0.54328,0.00048,12.84615]
[1778523484590,25.27,81906.87,111.4,-0.54328,0.00048,12.84615]
[1778523484783,25.27,81904.95,111.4,-0.54421,0.00048,12.84254]
[1778523486503,25.27,81904.05,111.4,-0.54464,0.00048,12.84082]
[1778523487274,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487300,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487318,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487321,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487330,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487382,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487411,25.27,81904.11,111.4,-0.54462,0.00048,12.84094]
[1778523487503,25.27,81901.39,111.4,-0.54593,0.00048,12.83566]
[1778523488569,25.27,81901.39,111.4,-0.54593,0.00048,12.83566]
[1778523488667,25.27,81901.39,111.4,-0.54593,0.00048,12.83566]
[1778523488757,25.27,81898.18,111.4,-0.54749,0.00048,12.82925]
[1778523490624,25.27,81897.66,111.4,-0.54774,0.00048,12.82819]
[1778523495064,25.27,81897.11,111.4,-0.548,0.00048,12.82707]
[1778523495086,25.27,81897.11,111.4,-0.548,0.00048,12.82707]
[1778523495109,25.27,81897.11,111.4,-0.548,0.00048,12.82707]
[1778523495135,25.27,81897.11,111.4,-0.548,0.00048,12.82707]
[1778523495096,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495227,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495249,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495276,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495576,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495593,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523495609,25.27,81896.98,111.4,-0.54807,0.00048,12.82681]
[1778523496110,25.27,81885.27,111.4,-0.55373,0.00048,12.80152]
[1778523496347,25.27,81885.27,111.4,-0.55373,0.00048,12.80152]
[1778523496576,25.27,81885.27,111.4,-0.55373,0.00048,12.80152]
[1778523496804,25.27,81885.27,111.4,-0.55373,0.00048,12.80152]
[1778523497049,25.27,81885.27,111.4,-0.55373,0.00048,12.80152]
[1778523497068,25.27,81875.98,111.4,-0.55821,0.00048,12.77963]
[1778523498159,25.27,81875.5,111.4,-0.55844,0.00048,12.77846]
[1778523498303,25.27,81875.5,111.4,-0.55844,0.00048,12.77846]
[1778523498331,25.27,81875.5,111.4,-0.55844,0.00048,12.77846]
[1778523498582,25.27,81871.59,111.4,-0.56033,0.00048,12.76873]
[1778523499558,25.27,81871.59,111.4,-0.56033,0.00048,12.76873]
[1778523499766,25.27,81865.05,111.4,-0.56348,0.00048,12.75182]
[1778523500735,25.27,81865.05,111.4,-0.56348,0.00048,12.75182]
[1778523500825,25.27,81858.03,111.4,-0.56686,0.00048,12.73279]
[1778523501770,25.27,81858.03,111.4,-0.56686,0.00048,12.73279]
[1778523501865,25.27,81855.66,111.4,-0.568,0.00048,12.72615]
[1778523506687,25.27,81855.65,111.4,-0.568,0.00048,12.72611]
[1778523506862,25.27,81855.65,111.4,-0.568,0.00048,12.72611]
[1778523507645,25.27,81852.97,111.4,-0.56929,0.00048,12.71847]
[1778523508444,25.27,81852.97,111.4,-0.56929,0.00048,12.71847]
[1778523508516,25.27,81852.97,111.4,-0.56929,0.00048,12.71847]
[1778523509004,25.27,81852.97,111.4,-0.56929,0.00048,12.71847]
[1778523509105,25.27,81845.77,111.4,-0.57275,0.00048,12.69732]
[1778523509659,25.27,81842.26,111.4,-0.57443,0.00048,12.68667]
[1778523511942,25.27,81842.05,111.4,-0.57454,0.00048,12.68601]
[1778523511989,25.27,81841.74,111.4,-0.57473,0.00048,12.67704]
[1778523517715,25.27,81841.69,111.4,-0.57477,0.00048,12.67682]
[1778523519873,25.27,81841.67,111.4,-0.57478,0.00048,12.67676]
[1778523525593,25.25,81841.54,111.4,-0.57489,0.00048,12.67604]
[1778523527785,25.24,81844.07,111.4,-0.5737,0.00048,12.68365]
[1778523529609,25.24,81845.13,111.4,-0.5732,0.00048,12.68685]
[1778523532242,25.24,81846.58,111.4,-0.57251,0.00048,12.69116]
[1778523532820,25.24,81851.53,111.4,-0.57013,0.00048,12.70575]
[1778523533827,25.24,81856.49,111.4,-0.56775,0.00048,12.71992]
[1778523537132,25.23,81859.27,111.4,-0.56641,0.00048,12.72763]
[1778523537991,25.23,81859.27,111.4,-0.56641,0.00048,12.72763]
[1778523538050,25.23,81859.47,111.4,-0.56632,0.00048,12.72818]
[1778523538471,25.23,81859.47,111.4,-0.56632,0.00048,12.72818]
[1778523539159,25.23,81862.31,111.4,-0.56495,0.00048,12.73594]
[1778523539869,25.23,81877.97,111.4,-0.55739,0.00048,12.77605]
[1778523541074,25.23,81881.65,111.4,-0.55561,0.00048,12.7848]
[1778523541509,25.23,81881.65,111.4,-0.55561,0.00048,12.7848]
[1778523541883,25.23,81882.89,111.4,-0.55501,0.00048,12.78768]
[1778523546509,25.23,81884.31,111.4,-0.55433,0.00048,12.79094]
[1778523546918,25.23,81881.21,111.4,-0.55583,0.00048,12.78372]
[1778523547878,25.23,81881.21,111.4,-0.55583,0.00048,12.78372]
[1778523554757,25.23,81882.88,111.4,-0.55503,0.00048,12.7876]
[1778523562041,25.22,81880.83,111.4,-0.55603,0.00048,12.78277]
[1778523564144,25.22,81880.67,111.4,-0.55611,0.00048,12.78238]
[1778523564315,25.22,81880.08,111.4,-0.55639,0.00048,12.78097]
[1778523565062,25.22,81873.65,111.4,-0.5595,0.00048,12.7653]
[1778523567037,25.22,81871.79,111.4,-0.5604,0.00048,12.76062]
[1778523567512,25.22,81871.16,111.4,-0.56071,0.00048,12.75902]
[1778523568243,25.22,81871.13,111.4,-0.56072,0.00048,12.75894]
[1778523570310,25.22,81869.39,111.4,-0.56157,0.00048,12.75448]
[1778523576139,25.22,81869.8,111.4,-0.56141,0.00048,12.74755]
[1778523577068,25.22,81869.8,111.4,-0.56141,0.00048,12.74755]
[1778523577146,25.22,81867.83,111.4,-0.56236,0.00048,12.74245]
[1778523577870,25.22,81867.83,111.4,-0.56236,0.00048,12.74245]
[1778523579124,25.22,81867.44,111.4,-0.56255,0.00048,12.74143]
[1778523579160,25.22,81868.69,111.4,-0.56195,0.00048,12.74469]
[1778523581183,25.22,81869.05,111.4,-0.56177,0.00048,12.74562]
[1778523581187,25.22,81867.97,111.4,-0.56229,0.00048,12.74281]
[1778523586209,25.21,81867.47,111.4,-0.56255,0.00048,12.74143]
[1778523587235,25.21,81867.47,111.4,-0.56255,0.00048,12.74143]
[1778523587360,25.21,81867.64,111.4,-0.56247,0.00048,12.74187]
[1778523587549,25.21,81867.64,111.4,-0.56247,0.00048,12.74187]
[1778523588223,25.21,81870.93,111.4,-0.56088,0.00048,12.75037]
[1778523589416,25.21,81871.11,111.4,-0.5608,0.00048,12.75077]
[1778523594265,25.2,81874.23,111.4,-0.55931,0.00048,12.75857]
[1778523599300,25.2,81875.0,111.4,-0.55895,0.00048,12.76039]
[1778523600383,25.2,81875.0,111.4,-0.55895,0.00048,12.76039]
[1778523601934,25.2,81874.2,111.4,-0.55934,0.00048,12.7584]
[1778523602049,25.2,81874.2,111.4,-0.55934,0.00048,12.7584]
[1778523602321,25.2,81878.67,111.4,-0.55718,0.00048,12.76935]
[1778523603328,25.19,81880.96,111.4,-0.55607,0.00048,12.77482]
[1778523608494,25.19,81882.63,111.4,-0.55527,0.00048,12.77871]
[1778523609276,25.19,81882.63,111.4,-0.55527,0.00048,12.77871]
[1778523609280,25.19,81882.63,111.4,-0.55527,0.00048,12.77871]
[1778523609346,25.19,81882.73,111.4,-0.55522,0.00048,12.77892]
[1778523609459,25.19,81882.73,111.4,-0.55522,0.00048,12.77892]
[1778523609515,25.19,81882.73,111.4,-0.55522,0.00048,12.77892]
[1778523609583,25.19,81882.73,111.4,-0.55522,0.00048,12.77892]
[1778523610155,25.19,81885.82,111.4,-0.55372,0.00049,12.78605]
[1778523610545,25.19,81885.82,111.4,-0.55372,0.00049,12.78605]
[1778523610562,25.19,81885.82,111.4,-0.55372,0.00049,12.78605]
[1778523611158,25.19,81899.69,111.4,-0.54699,0.00049,12.81579]
[1778523612013,25.19,81899.69,111.4,-0.54699,0.00049,12.81579]
[1778523612203,25.19,81899.69,111.4,-0.54699,0.00049,12.81579]
[1778523612292,25.18,81904.22,111.4,-0.5448,0.00049,12.82466]
[1778523612513,25.18,81904.22,111.4,-0.5448,0.00049,12.82466]
[1778523612515,25.18,81904.22,111.4,-0.5448,0.00049,12.82466]
[1778523613158,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613777,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613812,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613832,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613892,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613911,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523613973,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614053,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614192,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614207,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614211,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614316,25.18,81907.94,111.4,-0.54299,0.00049,12.8317]
[1778523614256,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523614463,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523614516,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523614722,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523614832,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523614858,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523615222,25.18,81909.24,111.4,-0.54236,0.00049,12.8341]
[1778523615232,25.18,81875.47,111.4,-0.55876,0.00048,12.76137]
[1778523615400,25.18,81875.47,111.4,-0.55876,0.00048,12.76137]
[1778523616160,25.18,81876.31,111.4,-0.55836,0.00048,12.76342]
[1778523617352,25.18,81877.34,111.4,-0.55786,0.00048,12.76594]
[1778523617369,25.18,81877.34,111.4,-0.55786,0.00048,12.76594]
[1778523617374,25.18,81877.34,111.4,-0.55786,0.00048,12.76594]
[1778523617660,25.18,81875.43,111.4,-0.55879,0.00048,12.76124]
[1778523618444,25.18,81872.66,111.4,-0.56013,0.00048,12.7543]
[1778523620015,25.18,81872.66,111.4,-0.56013,0.00048,12.7543]
[1778523620711,25.18,81872.25,111.4,-0.56034,0.00048,12.75325]
[1778523620762,25.18,81872.25,111.4,-0.56034,0.00048,12.75325]
[1778523620779,25.18,81871.62,111.4,-0.56064,0.00048,12.75165]
[1778523621829,25.18,81871.62,111.4,-0.56064,0.00048,12.75165]
[1778523622286,25.18,81871.62,111.4,-0.56064,0.00048,12.75165]
[1778523622312,25.18,81871.62,111.4,-0.56064,0.00048,12.75165]
[1778523622320,25.18,81871.62,111.4,-0.56064,0.00048,12.75165]
[1778523621930,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523622338,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523622380,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523622396,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523622576,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523622697,25.17,81874.34,111.4,-0.55933,0.00048,12.75849]
[1778523623176,25.17,81879.13,111.4,-0.55701,0.00049,12.77021]
[1778523623652,25.17,81886.21,111.4,-0.55357,0.00049,12.78677]
[1778523625967,25.17,81887.35,111.4,-0.55302,0.00049,12.78934]
[1778523626006,25.17,81887.35,111.4,-0.55302,0.00049,12.78934]
[1778523626453,25.17,81887.21,111.4,-0.55309,0.00049,12.78902]
[1778523628396,25.17,81887.31,111.4,-0.55304,0.00049,12.78924]
[1778523628401,25.17,81887.31,111.4,-0.55304,0.00049,12.78924]
[1778523628475,25.17,81887.31,111.4,-0.55304,0.00049,12.78924]
[1778523628800,25.17,81887.31,111.4,-0.55304,0.00049,12.78924]
[1778523628897,25.17,81884.49,111.4,-0.55441,0.00049,12.78281]
[1778523630556,25.17,81884.93,111.4,-0.5542,0.00049,12.78382]
[1778523634417,25.17,81885.04,111.4,-0.55419,0.00049,12.7761]
[1778523635237,25.17,81885.04,111.4,-0.55419,0.00049,12.7761]
[1778523640060,25.17,81882.46,111.4,-0.55544,0.00049,12.77009]
[1778523640839,25.17,81882.76,111.4,-0.5553,0.00049,12.77079]
[1778523640942,25.17,81882.76,111.4,-0.5553,0.00049,12.77079]
[1778523640944,25.17,81882.76,111.4,-0.5553,0.00049,12.77079]
[1778523640952,25.17,81882.76,111.4,-0.5553,0.00049,12.77079]
[1778523641028,25.17,81883.47,111.4,-0.55495,0.00049,12.77244]
[1778523642056,25.17,81895.66,111.4,-0.54903,0.00049,12.79938]
[1778523642913,25.17,81895.66,111.4,-0.54903,0.00049,12.79938]
[1778523647338,25.16,81896.58,111.4,-0.54859,0.00049,12.80126]
[1778523647326,25.16,81899.59,111.4,-0.54713,0.00049,12.80741]
[1778523647649,25.16,81901.61,111.4,-0.54615,0.00049,12.81145]
[1778523649778,25.16,81901.05,111.4,-0.54642,0.00049,12.81033]
[1778523650956,25.16,81901.64,111.4,-0.54614,0.00049,12.8115]
[1778523651044,25.15,81903.8,111.4,-0.54509,0.00049,12.81572]
[1778523656712,25.15,81902.24,111.4,-0.54586,0.00049,12.81261]
[1778523661688,25.14,81902.03,111.4,-0.54597,0.00049,12.81216]
[1778523661817,25.14,81902.03,111.4,-0.54597,0.00049,12.81216]
[1778523663470,25.14,81904.02,111.4,-0.54501,0.00049,12.81604]
[1778523664366,25.14,81904.47,111.4,-0.54479,0.00049,12.8169]
[1778523667168,25.13,81903.69,111.4,-0.54518,0.00049,12.81537]
[1778523667247,25.13,81903.69,111.4,-0.54518,0.00049,12.81537]
[1778523668113,25.13,81904.57,111.4,-0.54475,0.00049,12.81706]
[1778523668185,25.13,81901.45,111.4,-0.54628,0.00049,12.81094]
[1778523669645,25.13,81901.27,111.4,-0.54637,0.00049,12.81057]
[1778523674838,25.13,81900.59,111.4,-0.5467,0.00049,12.80919]
[1778523679873,25.13,81902.29,111.4,-0.54588,0.00049,12.81256]
[1778523680506,25.13,81902.29,111.4,-0.54588,0.00049,12.81256]
[1778523680509,25.13,81902.29,111.4,-0.54588,0.00049,12.81256]
[1778523680880,25.13,81901.37,111.4,-0.54633,0.00049,12.81073]
[1778523684673,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684709,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684747,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684773,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684809,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684811,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523684816,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523685013,25.12,81900.98,111.4,-0.54652,0.00049,12.80995]
[1778523685114,25.12,81897.38,111.4,-0.54828,0.00049,12.80263]
[1778523685509,25.12,81897.38,111.4,-0.54828,0.00049,12.80263]
[1778523685915,25.12,81890.25,111.4,-0.55175,0.00049,12.78739]
[1778523689632,25.12,81889.31,111.4,-0.55221,0.00049,12.78531]
[1778523691905,25.12,81887.54,111.4,-0.55307,0.00049,12.78134]
[1778523691914,25.12,81887.54,111.4,-0.55307,0.00049,12.78134]
[1778523691952,25.12,81887.54,111.4,-0.55307,0.00049,12.78134]
[1778523691959,25.12,81887.54,111.4,-0.55307,0.00049,12.78134]
[1778523692964,25.12,81899.57,111.4,-0.54724,0.00049,12.79916]
[1778523695194,25.12,81900.45,111.4,-0.54681,0.00049,12.80093]
[1778523695530,25.12,81902.17,111.4,-0.54598,0.00049,12.80435]
[1778523695594,25.12,81902.17,111.4,-0.54598,0.00049,12.80435]
[1778523695731,25.12,81902.17,111.4,-0.54598,0.00049,12.80435]
[1778523695747,25.12,81902.17,111.4,-0.54598,0.00049,12.80435]
[1778523695762,25.12,81902.17,111.4,-0.54598,0.00049,12.80435]
[1778523695985,25.12,81907.72,111.4,-0.54327,0.00049,12.81503]
[1778523696403,25.12,81907.72,111.4,-0.54327,0.00049,12.81503]
[1778523697162,25.12,81911.74,111.4,-0.5413,0.00049,12.8224]
[1778523698454,25.12,81911.74,111.4,-0.54131,0.00049,12.82239]
[1778523699373,25.12,81911.74,111.4,-0.54131,0.00049,12.82239]
[1778523699427,25.12,81912.57,111.4,-0.5409,0.00049,12.82387]
[1778523700017,25.12,81912.57,111.4,-0.5409,0.00049,12.82387]
[1778523700404,25.12,81914.25,111.4,-0.54008,0.00049,12.82683]
[1778523700518,25.12,81914.25,111.4,-0.54008,0.00049,12.82683]
[1778523701169,25.12,81914.25,111.4,-0.54008,0.00049,12.82683]
[1778523702569,25.12,81914.77,111.4,-0.53983,0.00049,12.82773]
[1778523703235,25.12,81914.77,111.4,-0.53983,0.00049,12.82773]
[1778523703307,25.11,81915.27,111.4,-0.53959,0.00049,12.82859]
[1778523703449,25.11,81915.27,111.4,-0.53959,0.00049,12.82859]
[1778523704871,25.11,81916.81,111.4,-0.53883,0.00049,12.83123]
[1778523705040,25.11,81916.81,111.4,-0.53883,0.00049,12.83123]
[1778523705049,25.11,81919.36,111.4,-0.53759,0.00049,12.83549]
[1778523706177,25.11,81919.36,111.4,-0.53759,0.00049,12.83549]
[1778523706204,25.11,81921.29,111.4,-0.53664,0.00049,12.83864]
[1778523712099,25.12,81921.59,111.4,-0.53649,0.00049,12.83913]
[1778523714613,25.12,81923.88,111.4,-0.53537,0.00049,12.84275]
[1778523714695,25.12,81923.88,111.4,-0.53537,0.00049,12.84275]
[1778523714701,25.12,81923.88,111.4,-0.53537,0.00049,12.84275]
[1778523714777,25.12,81923.88,111.4,-0.53537,0.00049,12.84275]
[1778523715303,25.11,81929.67,111.4,-0.53254,0.00049,12.85146]
[1778523716236,25.11,81929.67,111.4,-0.53254,0.00049,12.85146]
[1778523716321,25.11,81932.64,111.4,-0.53108,0.00049,12.85568]
[1778523718122,25.11,81932.9,111.4,-0.53096,0.00049,12.85604]
[1778523719731,25.11,81934.19,111.4,-0.53032,0.00049,12.85781]
[1778523720154,25.11,81937.23,111.4,-0.52884,0.00049,12.86186]
[1778523722870,25.11,81938.29,111.4,-0.52831,0.00049,12.86324]
[1778523723226,25.11,81938.29,111.4,-0.52831,0.00049,12.86324]
[1778523723319,25.11,81939.42,111.4,-0.52776,0.00049,12.86467]
[1778523723427,25.11,81939.42,111.4,-0.52776,0.00049,12.86467]
[1778523726476,25.11,81943.48,111.4,-0.52577,0.00049,12.86963]
[1778523732238,25.1,81944.9,111.4,-0.52509,0.00049,12.87127]
[1778523737071,25.1,81946.86,111.4,-0.52413,0.00049,12.87348]
[1778523737136,25.1,81946.86,111.4,-0.52413,0.00049,12.87348]
[1778523737296,25.1,81946.86,111.4,-0.52413,0.00049,12.87348]
[1778523737387,25.1,81953.92,111.4,-0.52066,0.00049,12.88088]
[1778523737758,25.1,81953.92,111.4,-0.52066,0.00049,12.88088]
[1778523737973,25.1,81953.92,111.4,-0.52066,0.00049,12.88088]
[1778523738280,25.1,81956.16,111.4,-0.51956,0.00049,12.88303]
[1778523738736,25.1,81956.16,111.4,-0.51956,0.00049,12.88303]
[1778523740158,25.1,81957.3,111.4,-0.519,0.00049,12.88409]
[1778523740354,25.1,81957.3,111.4,-0.519,0.00049,12.88409]
[1778523740362,25.1,81957.3,111.4,-0.519,0.00049,12.88409]
[1778523740374,25.1,81957.04,111.4,-0.51913,0.00049,12.88385]
[1778523740864,25.1,81957.04,111.4,-0.51913,0.00049,12.88385]
[1778523741301,25.1,81946.4,111.4,-0.52435,0.00049,12.87297]
[1778523741665,25.1,81946.4,111.4,-0.52435,0.00049,12.87297]
[1778523743066,25.1,81945.81,111.4,-0.52464,0.00049,12.8723]
[1778523743725,25.1,81945.32,111.4,-0.52488,0.00049,12.87174]
[1778523745207,25.1,81944.45,111.4,-0.52531,0.00049,12.87073]
[1778523746336,25.1,81939.25,111.4,-0.52786,0.00049,12.86442]
[1778523747519,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747681,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747701,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747702,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747804,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747823,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523747842,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523748051,25.1,81939.78,111.4,-0.5276,0.00049,12.86509]
[1778523748350,25.1,81933.7,111.4,-0.53058,0.00049,12.8571]
[1778523748541,25.1,81933.7,111.4,-0.53058,0.00049,12.8571]
[1778523749357,25.1,81929.82,111.4,-0.53249,0.00049,12.85162]
[1778523749510,25.1,81929.82,111.4,-0.53249,0.00049,12.85162]
[1778523749912,25.1,81929.82,111.4,-0.53249,0.00049,12.85162]
[1778523750288,25.1,81929.82,111.4,-0.53249,0.00049,12.85162]
[1778523751371,25.1,81926.31,111.4,-0.53423,0.00049,12.8385]
[1778523753413,25.1,81926.62,111.4,-0.53408,0.00049,12.83897]
[1778523759427,25.1,81927.21,111.4,-0.53378,0.00049,12.83987]
[1778523759564,25.1,81927.21,111.4,-0.53378,0.00049,12.83987]
[1778523760434,25.1,81926.92,111.4,-0.53392,0.00049,12.83944]
[1778523764894,25.1,81928.11,111.4,-0.53334,0.00049,12.84122]
[1778523766021,25.1,81928.11,111.4,-0.53334,0.00049,12.84122]
[1778523767230,25.11,81928.11,111.4,-0.53334,0.00049,12.84122]
[1778523772681,25.11,81929.0,111.4,-0.5329,0.00049,12.84254]
[1778523778561,25.11,81929.91,111.4,-0.53245,0.00049,12.84387]
[1778523783596,25.11,81929.82,111.4,-0.53249,0.00049,12.84375]
[1778523784537,25.11,81929.82,111.4,-0.53249,0.00049,12.84375]
[1778523788293,25.11,81930.08,111.4,-0.53236,0.00049,12.84413]
[1778523793925,25.11,81929.85,111.4,-0.53247,0.00049,12.8438]
[1778523794151,25.11,81929.85,111.4,-0.53247,0.00049,12.8438]
[1778523794182,25.11,81929.85,111.4,-0.53247,0.00049,12.8438]
[1778523799961,25.11,81930.44,111.4,-0.53218,0.00049,12.84466]
[1778523805750,25.12,81930.48,111.4,-0.53216,0.00049,12.84472]
[1778523810785,25.12,81930.99,111.4,-0.53191,0.00049,12.84545]
[1778523814635,25.12,81929.57,111.4,-0.53263,0.00049,12.83549]
[1778523816236,25.12,81929.72,111.4,-0.53255,0.00049,12.83571]
[1778523820471,25.12,81930.27,111.4,-0.53228,0.00049,12.83651]
[1778523821249,25.12,81930.17,111.4,-0.53233,0.00049,12.83637]
[1778523826897,25.12,81930.09,111.4,-0.53237,0.00049,12.83626]
[1778523832939,25.12,81929.99,111.4,-0.53241,0.00049,12.83612]
[1778523837974,25.12,81929.34,111.4,-0.53273,0.00049,12.83518]
[1778523843009,25.13,81930.11,111.4,-0.53235,0.00049,12.83631]
[1778523848045,25.13,81929.35,111.4,-0.53272,0.00049,12.83521]
[1778523853080,25.13,81928.87,111.4,-0.53295,0.00049,12.83452]
[1778523858115,25.13,81928.95,111.4,-0.53291,0.00049,12.83464]
[1778523860767,25.13,81930.88,111.4,-0.53196,0.00049,12.83743]
[1778523860767,25.13,81930.88,111.4,-0.53196,0.00049,12.83743]
[1778523860781,25.13,81930.88,111.4,-0.53196,0.00049,12.83743]
[1778523860784,25.13,81930.88,111.4,-0.53196,0.00049,12.83743]
[1778523861304,25.13,81930.88,111.4,-0.53196,0.00049,12.83743]
[1778523861352,25.13,81938.67,111.4,-0.52814,0.00049,12.84795]
[1778523862389,25.13,81947.14,111.4,-0.52399,0.00049,12.85805]
[1778523862982,25.13,81947.14,111.4,-0.52399,0.00049,12.85805]
[1778523865178,25.13,81947.47,111.4,-0.52382,0.00049,12.85842]
[1778523870200,25.14,81951.4,111.4,-0.5219,0.00049,12.86261]
[1778523873413,25.13,81951.37,111.4,-0.52193,0.00049,12.85467]
[1778523876328,25.13,81951.3,111.4,-0.52196,0.00049,12.85459]
[1778523876548,25.13,81951.3,111.4,-0.52196,0.00049,12.85459]
[1778523876629,25.13,81951.3,111.4,-0.52196,0.00049,12.85459]
[1778523877249,25.13,81937.04,111.4,-0.52896,0.00049,12.83793]
[1778523877644,25.13,81937.04,111.4,-0.52896,0.00049,12.83793]
[1778523877915,25.13,81937.04,111.4,-0.52896,0.00049,12.83793]
[1778523878488,25.13,81937.04,111.4,-0.52896,0.00049,12.83793]
[1778523878536,25.13,81935.58,111.4,-0.52968,0.00049,12.836]
[1778523883458,25.14,81934.95,111.4,-0.52998,0.00049,12.83517]
[1778523886669,25.14,81934.09,111.4,-0.5304,0.00049,12.83401]
[1778523892144,25.14,81934.3,111.4,-0.53029,0.00049,12.83431]
[1778523892721,25.15,81934.14,111.4,-0.53037,0.00049,12.8341]
[1778523892743,25.15,81934.14,111.4,-0.53037,0.00049,12.8341]
[1778523893260,25.15,81934.14,111.4,-0.53037,0.00049,12.8341]
[1778523893361,25.15,81931.76,111.4,-0.53153,0.00049,12.8308]
[1778523896172,25.15,81930.57,111.4,-0.53212,0.00049,12.82911]
[1778523896625,25.15,81929.0,111.4,-0.53289,0.00049,12.82684]
[1778523897389,25.15,81923.23,111.4,-0.53572,0.00049,12.81809]
[1778523899001,25.15,81923.06,111.4,-0.5358,0.00049,12.81782]
[1778523899752,25.15,81922.46,111.4,-0.53609,0.00049,12.81687]
[1778523899877,25.15,81922.46,111.4,-0.53609,0.00049,12.81687]
[1778523900410,25.15,81917.56,111.4,-0.53849,0.00049,12.80886]
[1778523901422,25.15,81917.56,111.4,-0.53849,0.00049,12.80886]
[1778523901448,25.15,81917.56,111.4,-0.53849,0.00049,12.80886]
[1778523901523,25.14,81914.6,111.4,-0.53994,0.00049,12.80379]
[1778523902197,25.14,81914.6,111.4,-0.53994,0.00049,12.80379]
[1778523905293,25.14,81911.84,111.4,-0.54129,0.00049,12.79891]
[1778523905398,25.14,81911.84,111.4,-0.54129,0.00049,12.79891]
[1778523907562,25.14,81921.43,111.4,-0.5366,0.00049,12.81521]
[1778523908268,25.14,81921.43,111.4,-0.5366,0.00049,12.81521]
[1778523908504,25.14,81921.43,111.4,-0.5366,0.00049,12.81521]
[1778523908604,25.14,81924.24,111.4,-0.53523,0.00049,12.81965]
[1778523908804,25.14,81924.24,111.4,-0.53523,0.00049,12.81965]
[1778523909141,25.14,81924.24,111.4,-0.53523,0.00049,12.81965]
[1778523909473,25.14,81926.61,111.4,-0.53406,0.00049,12.82328]
[1778523909798,25.14,81926.61,111.4,-0.53406,0.00049,12.82328]
[1778523909799,25.14,81926.61,111.4,-0.53406,0.00049,12.82328]
[1778523909865,25.14,81926.61,111.4,-0.53406,0.00049,12.82328]
[1778523910481,25.14,81929.35,111.4,-0.53272,0.00049,12.82734]
[1778523912491,25.14,81929.88,111.4,-0.53246,0.00049,12.8281]
[1778523914235,25.14,81932.4,111.4,-0.53123,0.00049,12.83168]
[1778523914951,25.14,81933.05,111.4,-0.53091,0.00049,12.83258]
[1778523915725,25.14,81933.01,111.4,-0.53093,0.00049,12.83253]
[1778523916156,25.14,81933.01,111.4,-0.53093,0.00049,12.83253]
[1778523918537,25.14,81930.1,111.4,-0.53236,0.00049,12.82841]
[1778523920400,25.14,81930.69,111.4,-0.53207,0.00049,12.82926]
[1778523920946,25.14,81928.91,111.4,-0.53294,0.00049,12.82668]
[1778523922980,25.14,81927.65,111.4,-0.53356,0.00049,12.82482]
[1778523923069,25.14,81927.65,111.4,-0.53356,0.00049,12.82482]
[1778523923200,25.14,81927.65,111.4,-0.53356,0.00049,12.82482]
[1778523923360,25.14,81927.65,111.4,-0.53356,0.00049,12.82482]
[1778523923572,25.14,81921.11,111.4,-0.53677,0.00049,12.81467]
[1778523925285,25.14,81919.08,111.4,-0.53776,0.00049,12.81136]
[1778523925586,25.14,81918.06,111.4,-0.53826,0.00049,12.80966]
[1778523926435,25.14,81918.06,111.4,-0.53826,0.00049,12.80966]
[1778523927629,25.14,81917.61,111.4,-0.53848,0.00049,12.80891]
[1778523931629,25.14,81916.79,111.4,-0.53888,0.00049,12.80752]
[1778523931644,25.14,81916.79,111.4,-0.53888,0.00049,12.80752]
[1778523931652,25.14,81916.79,111.4,-0.53888,0.00049,12.80752]
[1778523931683,25.14,81917.49,111.4,-0.53857,0.00049,12.80076]
[1778523931688,25.14,81917.49,111.4,-0.53857,0.00049,12.80076]
[1778523933595,25.14,81917.49,111.4,-0.53857,0.00049,12.80076]
[1778523932640,25.14,81909.56,111.4,-0.54245,0.00049,12.78678]
[1778523934245,25.14,81909.56,111.4,-0.54245,0.00049,12.78678]
[1778523936002,25.14,81908.36,111.4,-0.54304,0.00049,12.78456]
[1778523939351,25.14,81908.69,111.4,-0.54288,0.00049,12.78516]
[1778523939404,25.14,81908.69,111.4,-0.54288,0.00049,12.78516]
[1778523940213,25.14,81909.38,111.4,-0.54254,0.00049,12.78644]
[1778523941345,25.13,81910.32,111.4,-0.54208,0.00049,12.78816]
[1778523942043,25.13,81909.48,111.4,-0.54249,0.00049,12.78662]
[1778523942064,25.13,81909.48,111.4,-0.54249,0.00049,12.78662]
[1778523945929,25.13,81908.17,111.4,-0.54314,0.00049,12.78418]
[1778523946441,25.13,81908.17,111.4,-0.54314,0.00049,12.78418]
[1778523947085,25.13,81908.04,111.4,-0.5432,0.00049,12.78394]
[1778523947265,25.13,81908.04,111.4,-0.5432,0.00049,12.78394]
[1778523949596,25.13,81905.08,111.4,-0.54465,0.00049,12.77833]
[1778523950410,25.13,81905.68,111.4,-0.54436,0.00049,12.77948]
[1778523950762,25.13,81904.12,111.4,-0.54512,0.00049,12.77647]
[1778523956808,25.13,81905.52,111.4,-0.54443,0.00049,12.77918]
[1778523958161,25.13,81905.52,111.4,-0.54443,0.00049,12.77918]
[1778523959763,25.13,81904.52,111.4,-0.54492,0.00049,12.77725]
[1778523962435,25.13,81905.21,111.4,-0.54459,0.00049,12.77858]
[1778523968276,25.13,81903.67,111.4,-0.54535,0.00049,12.77557]
[1778523968376,25.13,81903.02,111.4,-0.54567,0.00049,12.77429]
[1778523973927,25.13,81902.78,111.4,-0.54579,0.00049,12.7738]
[1778523976306,25.13,81902.78,111.4,-0.54579,0.00049,12.7738]
[1778523976329,25.13,81902.78,111.4,-0.54579,0.00049,12.7738]
[1778523976459,25.13,81902.78,111.4,-0.54579,0.00049,12.7738]
[1778523976462,25.13,81902.78,111.4,-0.54579,0.00049,12.7738]
[1778523977121,25.13,81903.11,111.4,-0.54563,0.00049,12.77444]
[1778523977179,25.13,81911.75,111.4,-0.5414,0.00049,12.79069]
[1778523978283,25.13,81911.75,111.4,-0.5414,0.00049,12.79069]
[1778523978317,25.13,81912.96,111.4,-0.54081,0.00049,12.79285]
[1778523979898,25.13,81913.1,111.4,-0.54074,0.00049,12.7931]
[1778523981139,25.12,81913.14,111.4,-0.54072,0.00049,12.79317]
[1778523981257,25.12,81913.14,111.4,-0.54072,0.00049,12.79317]
[1778523982410,25.12,81910.69,111.4,-0.54192,0.00049,12.78876]
[1778523982848,25.12,81910.69,111.4,-0.54192,0.00049,12.78876]
[1778523983088,25.12,81910.69,111.4,-0.54192,0.00049,12.78876]
[1778523984104,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984109,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984159,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984176,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984180,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984212,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984379,25.12,81908.62,111.4,-0.54294,0.00049,12.78496]
[1778523984455,25.12,81903.52,111.4,-0.54543,0.00049,12.77523]
[1778523984786,25.12,81903.52,111.4,-0.54543,0.00049,12.77523]
[1778523985008,25.12,81890.76,111.4,-0.55167,0.00049,12.7487]
[1778523986313,25.12,81890.76,111.4,-0.55167,0.00049,12.7487]
[1778523986516,25.12,81881.9,111.4,-0.556,0.00049,12.72845]
[1778523987701,25.12,81881.53,111.4,-0.55618,0.00049,12.72758]
[1778523990250,25.12,81879.48,111.4,-0.55718,0.00049,12.72267]
[1778523990477,25.12,81878.58,111.4,-0.55762,0.00049,12.72049]
[1778523990908,25.12,81878.58,111.4,-0.55762,0.00049,12.72049]
[1778523991047,25.12,81874.14,111.4,-0.55982,0.00049,12.70151]
[1778523992062,25.12,81874.14,111.4,-0.55982,0.00049,12.70151]
[1778523992353,25.13,81873.03,111.4,-0.56036,0.00049,12.69872]
[1778523993547,25.13,81873.03,111.4,-0.56036,0.00049,12.69872]
[1778523993597,25.13,81873.03,111.4,-0.56036,0.00049,12.69872]
[1778523993621,25.13,81873.03,111.4,-0.56036,0.00049,12.69872]
[1778523993673,25.13,81870.97,111.4,-0.56136,0.00049,12.69345]
[1778523993728,25.13,81870.97,111.4,-0.56136,0.00049,12.69345]
[1778523993734,25.13,81870.97,111.4,-0.56136,0.00049,12.69345]
[1778523994378,25.13,81870.97,111.4,-0.56136,0.00049,12.69345]
[1778523994661,25.13,81870.97,111.4,-0.56136,0.00049,12.69345]
[1778523994687,25.13,81859.84,111.4,-0.56678,0.00049,12.66359]
[1778523994805,25.13,81859.84,111.4,-0.56678,0.00049,12.66359]
[1778523995302,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523995749,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523995766,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523995812,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523995953,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523996108,25.13,81851.36,111.4,-0.5709,0.00049,12.63927]
[1778523996639,25.13,81840.84,111.4,-0.576,0.00048,12.60724]
[1778523997289,25.13,81840.84,111.4,-0.576,0.00048,12.60724]
[1778523997362,25.13,81840.84,111.4,-0.576,0.00048,12.60724]
[1778523997522,25.13,81840.84,111.4,-0.576,0.00048,12.60724]
[1778523997533,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523997972,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523998145,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523998231,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523998340,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523998343,25.13,81832.0,111.4,-0.58028,0.00048,12.57874]
[1778523998648,25.13,81837.35,111.4,-0.57769,0.00048,12.59616]
[1778523999691,25.13,81837.35,111.4,-0.57769,0.00048,12.59616]
[1778523999578,25.13,81855.15,111.4,-0.56906,0.00049,12.65031]
[1778524000641,25.13,81855.15,111.4,-0.56906,0.00049,12.65031]
[1778524000647,25.13,81863.5,111.4,-0.565,0.00049,12.67366]
[1778524000791,25.13,81863.5,111.4,-0.565,0.00049,12.67366]
[1778524000954,25.13,81863.5,111.4,-0.565,0.00049,12.67366]
[1778524001214,25.13,81867.8,111.4,-0.56291,0.00049,12.68517]
[1778524002125,25.13,81872.8,111.4,-0.56047,0.00049,12.69812]
[1778524002855,25.13,81872.8,111.4,-0.56047,0.00049,12.69812]
[1778524007819,25.12,81871.26,111.4,-0.56123,0.00049,12.69416]
[1778524008343,25.12,81871.26,111.4,-0.56123,0.00049,12.69416]
[1778524009174,25.12,81875.06,111.4,-0.55938,0.00049,12.70378]
[1778524010053,25.12,81875.06,111.4,-0.55938,0.00049,12.70378]
[1778524010181,25.12,81875.68,111.4,-0.55908,0.00049,12.70532]
[1778524013381,25.12,81876.91,111.4,-0.55848,0.00049,12.70836]
[1778524013452,25.12,81876.91,111.4,-0.55848,0.00049,12.70836]
[1778524013520,25.12,81876.91,111.4,-0.55848,0.00049,12.70836]
[1778524013971,25.12,81877.38,111.4,-0.55825,0.00049,12.7095]
[1778524014211,25.12,81885.47,111.4,-0.5543,0.00049,12.72876]
[1778524014909,25.12,81885.47,111.4,-0.5543,0.00049,12.72876]
[1778524015676,25.12,81886.84,111.4,-0.55364,0.00049,12.73189]
[1778524016225,25.12,81889.35,111.4,-0.55241,0.00049,12.73755]
[1778524018105,25.12,81891.55,111.4,-0.55133,0.00049,12.7424]
[1778524018688,25.11,81896.21,111.4,-0.54906,0.00049,12.75237]
[1778524019246,25.11,81899.62,111.4,-0.54739,0.00049,12.75942]
[1778524020820,25.11,81899.91,111.4,-0.54725,0.00049,12.76]
[1778524021505,25.11,81899.91,111.4,-0.54725,0.00049,12.76]
[1778524022261,25.11,81899.94,111.4,-0.54724,0.00049,12.76003]
[1778524022517,25.11,81899.94,111.4,-0.54724,0.00049,12.76003]
[1778524023545,25.11,81900.65,111.4,-0.5469,0.00049,12.76146]
[1778524023851,25.11,81902.02,111.4,-0.54623,0.00049,12.7642]
[1778524024709,25.11,81902.02,111.4,-0.54623,0.00049,12.7642]
[1778524024459,25.11,81905.34,111.4,-0.5446,0.00049,12.77069]
[1778524024740,25.11,81905.34,111.4,-0.5446,0.00049,12.77069]
[1778524024806,25.11,81905.34,111.4,-0.5446,0.00049,12.77069]
[1778524024840,25.11,81905.34,111.4,-0.5446,0.00049,12.77069]
[1778524024842,25.11,81905.34,111.4,-0.5446,0.00049,12.77069]
[1778524025288,25.11,81914.48,111.4,-0.54012,0.00049,12.78747]
[1778524025923,25.11,81914.48,111.4,-0.54012,0.00049,12.78747]
[1778524026692,25.11,81914.48,111.4,-0.54012,0.00049,12.78747]
[1778524027709,25.1,81919.34,111.4,-0.53774,0.00049,12.79573]
[1778524031797,25.11,81921.58,111.4,-0.53664,0.00049,12.7994]
[1778524036459,25.1,81921.52,111.4,-0.53667,0.00049,12.79929]
[1778524036491,25.1,81921.52,111.4,-0.53667,0.00049,12.79929]
[1778524036720,25.1,81922.34,111.4,-0.53627,0.00049,12.80061]
[1778524037381,25.1,81926.7,111.4,-0.53412,0.00049,12.80738]
[1778524037853,25.1,81926.7,111.4,-0.53412,0.00049,12.80738]
[1778524037966,25.1,81926.7,111.4,-0.53412,0.00049,12.80738]
[1778524040402,25.1,81929.39,111.4,-0.5328,0.00049,12.81138]
[1778524041954,25.1,81929.52,111.4,-0.53274,0.00049,12.81156]
[1778524041988,25.1,81929.52,111.4,-0.53274,0.00049,12.81156]
[1778524042172,25.1,81929.52,111.4,-0.53274,0.00049,12.81156]
[1778524042416,25.1,81935.55,111.4,-0.52978,0.00049,12.82]
[1778524043565,25.1,81935.55,111.4,-0.52978,0.00049,12.82]
[1778524044081,25.1,81937.49,111.4,-0.52882,0.00049,12.82256]
[1778524049740,25.1,81936.61,111.4,-0.52926,0.00049,12.82139]
[1778524051453,25.09,81936.15,111.4,-0.52949,0.00049,12.82078]
[1778524051476,25.09,81936.15,111.4,-0.52949,0.00049,12.82078]
[1778524051493,25.09,81938.28,111.4,-0.52846,0.00049,12.81563]
[1778524052535,25.09,81938.28,111.4,-0.52846,0.00049,12.81563]
[1778524052718,25.09,81946.07,111.4,-0.52463,0.00049,12.82507]
[1778524053328,25.09,81946.07,111.4,-0.52463,0.00049,12.82507]
[1778524053545,25.09,81946.07,111.4,-0.52463,0.00049,12.82507]
[1778524053598,25.09,81946.07,111.4,-0.52463,0.00049,12.82507]
[1778524053756,25.09,81950.07,111.4,-0.52266,0.00049,12.82946]
[1778524053783,25.09,81950.07,111.4,-0.52266,0.00049,12.82946]
[1778524054638,25.09,81953.94,111.4,-0.52075,0.00049,12.83341]
[1778524055515,25.09,81957.4,111.4,-0.51905,0.00049,12.8367]
[1778524057753,25.09,81959.35,111.4,-0.51809,0.00049,12.83844]
[1778524057747,25.09,81962.41,111.4,-0.51658,0.00049,12.84103]
[1778524058140,25.09,81962.41,111.4,-0.51658,0.00049,12.84103]
[1778524058548,25.09,81962.41,111.4,-0.51658,0.00049,12.84103]
[1778524058549,25.09,81969.95,111.4,-0.51286,0.00049,12.84664]
[1778524061557,25.09,81972.84,111.4,-0.51143,0.00049,12.84849]
[1778524063579,25.09,81973.11,111.4,-0.5113,0.00049,12.84865]
[1778524063597,25.09,81973.11,111.4,-0.5113,0.00049,12.84865]
[1778524063732,25.1,81974.63,111.4,-0.51055,0.00049,12.84956]
[1778524066778,25.09,81974.41,111.4,-0.51066,0.00049,12.84943]
[1778524067599,25.09,81977.02,111.4,-0.50937,0.00049,12.85088]
[1778524068671,25.09,81977.02,111.4,-0.50937,0.00049,12.85088]
[1778524068772,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069359,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069394,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069408,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069409,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069410,25.09,81977.04,111.4,-0.50936,0.00049,12.85089]
[1778524069613,25.09,81973.61,111.4,-0.51105,0.00049,12.84895]
[1778524070620,25.09,81970.02,111.4,-0.51282,0.00049,12.84668]
[1778524072634,25.09,81974.7,111.4,-0.51051,0.00049,12.84959]
[1778524076301,25.09,81972.62,111.4,-0.51154,0.00049,12.84835]
[1778524076662,25.09,81974.32,111.4,-0.5107,0.00049,12.84937]
[1778524078020,25.09,81974.32,111.4,-0.5107,0.00049,12.84937]
[1778524078676,25.09,81978.02,111.4,-0.50888,0.00049,12.85139]
[1778524080690,25.09,81984.35,111.4,-0.50576,0.00049,12.85423]
[1778524083339,25.09,81985.54,111.4,-0.50517,0.00049,12.85468]
[1778524083711,25.09,81988.7,111.4,-0.50361,0.00049,12.85573]
[1778524084454,25.09,81988.7,111.4,-0.50361,0.00049,12.85573]
[1778524084718,25.09,81991.5,111.4,-0.50223,0.00049,12.85649]
[1778524087739,25.1,81984.17,111.4,-0.50584,0.00049,12.85416]
[1778524088746,25.1,81987.78,111.4,-0.50406,0.00049,12.85544]
[1778524090760,25.1,81992.17,111.4,-0.50189,0.00049,12.85665]
[1778524092611,25.1,81990.44,111.4,-0.50275,0.00049,12.85622]
[1778524092774,25.1,81988.22,111.4,-0.50384,0.00049,12.85558]
[1778524094793,25.1,81988.53,111.4,-0.50369,0.00049,12.85568]
[1778524094788,25.1,81992.18,111.4,-0.50189,0.00049,12.85665]
[1778524095160,25.1,81992.18,111.4,-0.50189,0.00049,12.85665]
[1778524095506,25.1,81992.18,111.4,-0.50189,0.00049,12.85665]
[1778524095677,25.1,81992.18,111.4,-0.50189,0.00049,12.85665]
[1778524095768,25.1,81992.18,111.4,-0.50189,0.00049,12.85665]
[1778524095803,25.1,82007.45,111.4,-0.49436,0.00049,12.85791]
[1778524096806,25.1,82018.91,111.4,-0.48871,0.00049,12.85584]
[1778524098705,25.1,82019.99,111.4,-0.48818,0.00049,12.85551]
[1778524099088,25.1,82019.99,111.4,-0.48818,0.00049,12.85551]
[1778524099790,25.11,82029.46,111.4,-0.48351,0.00049,12.85166]
[1778524100095,25.11,82029.46,111.4,-0.48351,0.00049,12.85166]
[1778524100751,25.11,82034.5,111.4,-0.48103,0.00049,12.84889]
[1778524101060,25.11,82034.5,111.4,-0.48103,0.00049,12.84889]
[1778524101296,25.11,82033.99,111.4,-0.48128,0.00049,12.8492]
[1778524102745,25.11,82033.99,111.4,-0.48128,0.00049,12.8492]
[1778524103088,25.11,82034.42,111.4,-0.48107,0.00049,12.84894]
[1778524103301,25.11,82034.42,111.4,-0.48107,0.00049,12.84894]
[1778524103383,25.11,82034.52,111.4,-0.48103,0.00049,12.84888]
[1778524104088,25.11,82034.52,111.4,-0.48103,0.00049,12.84888]
[1778524104097,25.11,82034.01,111.4,-0.48128,0.00049,12.84919]
[1778524109725,25.12,82033.87,111.4,-0.48135,0.00049,12.84928]
[1778524114864,25.13,82032.74,111.4,-0.4819,0.00049,12.84201]
[1778524115771,25.13,82033.97,111.4,-0.4813,0.00049,12.8413]
[1778524118050,25.13,82035.55,111.4,-0.48052,0.00049,12.84035]
[1778524124004,25.14,82036.3,111.4,-0.48016,0.00049,12.83989]
[1778524126796,25.14,82036.12,111.4,-0.48025,0.00049,12.84]
[1778524127024,25.14,82035.49,111.4,-0.48056,0.00049,12.8404]
[1778524132059,25.15,82037.67,111.4,-0.47949,0.00049,12.83902]
[1778524134388,25.15,82039.11,111.4,-0.47879,0.00049,12.83805]
[1778524134489,25.16,82038.51,111.4,-0.47908,0.00049,12.83846]
[1778524136475,25.16,82038.7,111.4,-0.47899,0.00049,12.83834]
[1778524137088,25.16,82037.76,111.4,-0.47945,0.00049,12.83897]
[1778524137649,25.16,82033.88,111.4,-0.48136,0.00049,12.84138]
[1778524140865,25.16,82032.89,111.4,-0.48185,0.00049,12.84195]
[1778524141089,25.16,82032.89,111.4,-0.48185,0.00049,12.84195]
[1778524141122,25.17,82034.07,111.4,-0.48127,0.00049,12.84127]
[1778524144885,25.17,82034.78,111.4,-0.48092,0.00049,12.84086]
[1778524148996,25.17,82034.8,111.4,-0.48092,0.00049,12.84085]
[1778524149089,25.17,82034.8,111.4,-0.48092,0.00049,12.84085]
[1778524149218,25.17,82034.8,111.4,-0.48092,0.00049,12.84085]
[1778524149229,25.17,82034.8,111.4,-0.48092,0.00049,12.84085]
[1778524149412,25.17,82033.12,111.4,-0.48174,0.00049,12.84183]
[1778524150090,25.17,82033.12,111.4,-0.48174,0.00049,12.84183]
[1778524150718,25.17,82019.06,111.4,-0.48865,0.00049,12.84789]
[1778524151688,25.17,82016.1,111.4,-0.49011,0.00049,12.84868]
[1778524157234,25.18,82016.34,111.4,-0.48999,0.00049,12.84862]
[1778524160706,25.19,82011.5,111.4,-0.49237,0.00049,12.84956]
[1778524161590,25.19,82011.5,111.4,-0.49237,0.00049,12.84956]
[1778524161674,25.19,82008.29,111.4,-0.49395,0.00049,12.84993]
[1778524163709,25.19,82007.75,111.4,-0.49422,0.00049,12.84997]
[1778524163957,25.19,82006.16,111.4,-0.495,0.00049,12.85006]
[1778524171332,25.2,82004.85,111.4,-0.49564,0.00049,12.84217]
[1778524176367,25.2,82005.64,111.4,-0.49525,0.00049,12.84215]
[1778524178696,25.2,82010.83,111.4,-0.4927,0.00049,12.84173]
[1778524182409,25.21,82008.15,111.4,-0.49402,0.00049,12.84201]
[1778524185703,25.21,82007.91,111.4,-0.49414,0.00049,12.84203]
[1778524185748,25.21,82008.5,111.4,-0.49385,0.00049,12.84198]
[1778524186545,25.21,82003.42,111.4,-0.49634,0.00049,12.84218]
[1778524191360,25.21,82002.35,111.4,-0.49687,0.00049,12.84215]
[1778524191418,25.21,82002.35,111.4,-0.49687,0.00049,12.84215]
[1778524191609,25.21,82002.35,111.4,-0.49687,0.00049,12.84215]
[1778524191710,25.22,82008.14,111.4,-0.49403,0.00049,12.84201]
[1778524192715,25.22,82011.13,111.4,-0.49256,0.00049,12.84169]
[1778524195714,25.22,82011.5,111.4,-0.49237,0.00049,12.84163]
[1778524196214,25.22,82011.5,111.4,-0.49237,0.00049,12.84163]
[1778524197561,25.22,82018.31,111.4,-0.48903,0.00049,12.84019]
[1778524198259,25.22,82018.31,111.4,-0.48903,0.00049,12.84019]
[1778524198277,25.22,82018.31,111.4,-0.48903,0.00049,12.84019]
[1778524198323,25.22,82018.31,111.4,-0.48903,0.00049,12.84019]
[1778524198590,25.22,82021.65,111.4,-0.48739,0.00049,12.83915]
[1778524199088,25.22,82021.65,111.4,-0.48739,0.00049,12.83915]
[1778524200755,25.22,82022.97,111.4,-0.48674,0.00049,12.83868]
[1778524200838,25.22,82020.23,111.4,-0.48809,0.00049,12.83962]
[1778524201542,25.22,82014.5,111.4,-0.4909,0.00049,12.84111]
[1778524206577,25.23,82016.09,111.4,-0.49012,0.00049,12.84076]
[1778524208591,25.23,82018.84,111.4,-0.48877,0.00049,12.84004]
[1778524213322,25.23,82019.44,111.4,-0.48848,0.00049,12.83987]
[1778524213921,25.23,82019.44,111.4,-0.48848,0.00049,12.83987]
[1778524214839,25.23,82018.36,111.4,-0.48901,0.00049,12.84018]
[1778524216088,25.23,82020.94,111.4,-0.48774,0.00049,12.8394]
[1778524216631,25.23,82020.94,111.4,-0.48774,0.00049,12.8394]
[1778524216647,25.23,82035.26,111.4,-0.48072,0.00049,12.83269]
[1778524217765,25.23,82035.26,111.4,-0.48072,0.00049,12.83269]
[1778524223696,25.24,82035.85,111.4,-0.48043,0.00049,12.83234]
[1778524226950,25.25,82037.16,111.4,-0.4798,0.00049,12.83152]
[1778524227265,25.25,82037.16,111.4,-0.4798,0.00049,12.83152]
[1778524227810,25.25,82037.16,111.4,-0.4798,0.00049,12.83152]
[1778524227872,25.25,82037.16,111.4,-0.4798,0.00049,12.83152]
[1778524227844,25.25,82048.29,111.4,-0.47434,0.00049,12.82316]
[1778524228358,25.25,82048.29,111.4,-0.47434,0.00049,12.82316]
[1778524228596,25.25,82048.29,111.4,-0.47434,0.00049,12.82316]
[1778524228731,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229077,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229210,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229369,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229395,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229534,25.25,82053.29,111.4,-0.4719,0.00049,12.81863]
[1778524229866,25.25,82045.46,111.4,-0.47573,0.00049,12.82552]
[1778524230088,25.25,82045.46,111.4,-0.47573,0.00049,12.82552]
[1778524230539,25.25,82045.46,111.4,-0.47573,0.00049,12.82552]
[1778524230745,25.25,82038.12,111.4,-0.47933,0.00049,12.8309]
[1778524232360,25.25,82036.36,111.4,-0.48018,0.00049,12.8241]
[1778524232759,25.26,82036.09,111.4,-0.48032,0.00049,12.82426]
[1778524234773,25.26,82031.14,111.4,-0.48274,0.00049,12.82711]
[1778524237830,25.26,82030.98,111.4,-0.48282,0.00049,12.8272]
[1778524237901,25.27,82032.72,111.4,-0.48197,0.00049,12.82626]
[1778524243222,25.27,82030.51,111.4,-0.48306,0.00049,12.82745]
[1778524245330,25.28,82033.8,111.4,-0.48145,0.00049,12.82566]
[1778524250835,25.29,82035.47,111.4,-0.48064,0.00049,12.82468]
[1778524254712,25.29,82039.3,111.4,-0.47877,0.00049,12.82221]
[1778524258465,25.3,82041.95,111.4,-0.47747,0.00049,12.82034]
[1778524258713,25.3,82041.95,111.4,-0.47747,0.00049,12.82034]
[1778524258943,25.3,82042.64,111.4,-0.47714,0.00049,12.81983]
[1778524259067,25.3,82042.64,111.4,-0.47714,0.00049,12.81983]
[1778524259950,25.3,82041.59,111.4,-0.47765,0.00049,12.82061]
[1778524260732,25.3,82041.59,111.4,-0.47765,0.00049,12.82061]
[1778524260957,25.3,82038.77,111.4,-0.47903,0.00049,12.82258]
[1778524261874,25.3,82038.77,111.4,-0.47903,0.00049,12.82258]
[1778524261964,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262092,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262127,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262130,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262333,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262566,25.3,82044.16,111.4,-0.4764,0.00049,12.81868]
[1778524262971,25.3,82058.75,111.4,-0.46926,0.00049,12.80531]
[1778524264985,25.3,82062.74,111.4,-0.46732,0.00049,12.80095]
[1778524265807,25.3,82062.74,111.4,-0.46732,0.00049,12.80095]
[1778524265947,25.3,82062.74,111.4,-0.46732,0.00049,12.80095]
[1778524266041,25.3,82062.74,111.4,-0.46732,0.00049,12.80095]
[1778524266088,25.3,82062.74,111.6,-0.46732,0.00049,12.80095]
[1778524266117,25.3,82062.74,111.7,-0.46732,0.00049,12.80095]
[1778524266201,25.3,82062.74,111.9,-0.46732,0.00049,12.80095]
[1778524266604,25.3,82062.74,112.4,-0.46732,0.00049,12.80095]
[1778524266695,25.3,82062.74,112.4,-0.46732,0.00049,12.80095]
[1778524266928,25.3,82062.74,112.4,-0.46732,0.00049,12.80095]
[1778524266941,25.3,82062.74,112.4,-0.46732,0.00049,12.80095]
[1778524266948,25.3,82062.74,112.4,-0.46732,0.00049,12.80095]
[1778524266956,25.3,82072.2,112.4,-0.46271,0.00049,12.78939]
[1778524267060,25.3,82072.2,112.4,-0.46271,0.00049,12.78939]
[1778524267091,25.3,82072.2,112.4,-0.46271,0.00049,12.78939]
[1778524267713,25.3,82072.2,112.4,-0.46271,0.00049,12.78939]
[1778524267856,25.3,82105.45,112.4,-0.44654,0.00049,12.73518]
[1778524268041,25.3,82105.45,112.4,-0.44654,0.00049,12.73518]
[1778524268045,25.3,82105.45,112.4,-0.44654,0.00049,12.73518]
[1778524268948,25.31,82101.07,112.4,-0.44867,0.00049,12.74355]
[1778524269088,25.31,82101.07,112.4,-0.44867,0.00049,12.74355]
[1778524269911,25.31,82101.07,112.4,-0.44867,0.00049,12.74355]
[1778524269967,25.31,82101.07,112.4,-0.44867,0.00049,12.74355]
[1778524269981,25.31,82092.49,112.4,-0.45284,0.00049,12.75884]
[1778524270466,25.31,82092.49,112.4,-0.45284,0.00049,12.75884]
[1778524270469,25.31,82092.49,112.4,-0.45284,0.00049,12.75884]
[1778524270648,25.31,82086.01,112.4,-0.45599,0.00049,12.76945]
[1778524271977,25.31,82086.01,112.4,-0.45599,0.00049,12.76945]
[1778524271979,25.31,82086.01,112.4,-0.45599,0.00049,12.76945]
[1778524271989,25.33,82080.29,112.4,-0.4588,0.00049,12.77824]
[1778524272226,25.33,82080.29,112.4,-0.4588,0.00049,12.77824]
[1778524272872,25.33,82080.29,112.4,-0.4588,0.00049,12.77824]
[1778524272945,25.33,82080.29,112.4,-0.4588,0.00049,12.77824]
[1778524272931,25.33,82091.73,112.4,-0.45324,0.00049,12.76024]
[1778524273006,25.33,82091.73,112.4,-0.45324,0.00049,12.76024]
[1778524273007,25.33,82091.73,112.4,-0.45324,0.00049,12.76024]
[1778524273654,25.33,82104.61,112.4,-0.44699,0.00048,12.73701]
[1778524274219,25.33,82104.61,112.4,-0.44699,0.00048,12.73701]
[1778524274858,25.33,82107.58,112.4,-0.44555,0.00048,12.73122]
[1778524275072,25.33,82110.73,112.4,-0.44403,0.00048,12.7249]
[1778524280397,25.34,82109.79,112.4,-0.4445,0.00048,12.72687]
[1778524281314,25.34,82109.99,112.4,-0.4444,0.00048,12.72647]
[1778524281962,25.34,82108.82,112.4,-0.44498,0.00048,12.72886]
[1778524283160,25.34,82108.77,112.4,-0.445,0.00048,12.72896]
[1778524283414,25.34,82108.77,112.4,-0.445,0.00048,12.72896]
[1778524283851,25.34,82109.48,112.4,-0.44466,0.00048,12.72755]
[1778524286150,25.35,82112.71,112.4,-0.44311,0.00048,12.721]
[1778524287163,25.35,82112.71,112.4,-0.44311,0.00048,12.721]
[1778524287409,25.35,82112.71,112.4,-0.44311,0.00048,12.721]
[1778524287580,25.35,82113.21,112.4,-0.44287,0.00048,12.71998]
[1778524289034,25.35,82115.57,112.4,-0.44174,0.00048,12.71502]
[1778524296095,25.36,82116.45,112.4,-0.44129,0.00048,12.7052]
[1778524300836,25.37,82108.96,112.4,-0.44493,0.00048,12.72081]
[1778524301068,25.37,82108.96,112.4,-0.44493,0.00048,12.72081]
[1778524303586,25.37,82108.44,112.4,-0.44519,0.00048,12.72186]
[1778524303605,25.37,82108.44,112.4,-0.44519,0.00048,12.72186]
[1778524303612,25.37,82108.44,112.4,-0.44519,0.00048,12.72186]
[1778524303870,25.37,82108.44,112.4,-0.44519,0.00048,12.72186]
[1778524303879,25.37,82108.44,112.4,-0.44519,0.00048,12.72186]
[1778524303934,25.37,82107.62,112.4,-0.44559,0.00048,12.7235]
[1778524304136,25.37,82107.62,112.4,-0.44559,0.00048,12.7235]
[1778524304792,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305059,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305624,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305664,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305687,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305691,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305749,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305753,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305758,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305946,25.37,82107.14,112.4,-0.44582,0.00048,12.72445]
[1778524305950,25.37,82111.38,112.4,-0.44377,0.00048,12.71595]
[1778524306088,25.37,82111.38,112.4,-0.44377,0.00048,12.71595]
[1778524306553,25.37,82098.23,112.4,-0.45014,0.00048,12.74125]
[1778524307759,25.37,82098.23,112.4,-0.45014,0.00048,12.74125]
[1778524307763,25.37,82098.23,112.4,-0.45014,0.00048,12.74125]
[1778524307860,25.38,82095.61,112.4,-0.45141,0.00048,12.74591]
[1778524308368,25.38,82095.61,112.4,-0.45141,0.00048,12.74591]
[1778524308779,25.38,82095.61,112.4,-0.45141,0.00048,12.74591]
[1778524308795,25.38,82095.61,112.4,-0.45141,0.00048,12.74591]
[1778524308904,25.38,82093.35,112.4,-0.45251,0.00048,12.74982]
[1778524309088,25.38,82093.35,112.4,-0.45251,0.00048,12.74982]
[1778524309638,25.38,82087.21,112.4,-0.45549,0.00049,12.75995]
[1778524310429,25.38,82087.21,112.4,-0.45549,0.00049,12.75995]
[1778524310432,25.38,82087.21,112.4,-0.45549,0.00049,12.75995]
[1778524310512,25.38,82080.81,112.4,-0.4586,0.00049,12.76976]
[1778524313354,25.41,82083.78,112.4,-0.45721,0.00048,12.76549]
[1778524315032,25.41,82083.78,112.4,-0.45721,0.00048,12.76549]
[1778524315088,25.44,82084.16,112.4,-0.45706,0.00048,12.76505]
[1778524315511,25.44,82087.04,112.4,-0.45567,0.00048,12.76057]
[1778524317125,25.44,82089.46,112.4,-0.4545,0.00048,12.7567]
[1778524317688,25.44,82089.46,112.4,-0.4545,0.00048,12.7567]
[1778524318890,25.44,82096.25,112.4,-0.45122,0.00048,12.74524]
[1778524319334,25.44,82096.25,112.4,-0.45122,0.00048,12.74524]
[1778524319449,25.44,82096.25,112.4,-0.45122,0.00048,12.74524]
[1778524319839,25.44,82096.25,112.4,-0.45122,0.00048,12.74524]
[1778524319927,25.44,82096.25,112.4,-0.45122,0.00048,12.74524]
[1778524320028,25.44,82091.15,112.4,-0.45369,0.00048,12.75394]
[1778524320403,25.44,82084.99,112.4,-0.45667,0.00048,12.76379]
[1778524322088,25.44,82083.2,112.4,-0.45754,0.00048,12.76653]
[1778524322651,25.44,82083.2,112.4,-0.45754,0.00048,12.76653]
[1778524322748,25.44,82087.42,112.4,-0.45549,0.00048,12.76001]
[1778524323306,25.44,82087.42,112.4,-0.45549,0.00048,12.76001]
[1778524323375,25.44,82087.42,112.4,-0.45549,0.00048,12.76001]
[1778524323979,25.44,82087.42,112.4,-0.45549,0.00048,12.76001]
[1778524325101,25.45,82087.69,112.4,-0.45537,0.00048,12.75959]
[1778524325490,25.45,82092.73,112.4,-0.45293,0.00048,12.75133]
[1778524332852,25.45,82094.0,112.4,-0.45232,0.00048,12.7492]
[1778524334717,25.45,82095.96,112.4,-0.45138,0.00048,12.74583]
[1778524334818,25.45,82097.24,112.4,-0.45076,0.00048,12.74358]
[1778524335433,25.45,82097.24,112.4,-0.45076,0.00048,12.74358]
[1778524335547,25.45,82097.24,112.4,-0.45076,0.00048,12.74358]
[1778524335638,25.45,82097.24,112.4,-0.45076,0.00048,12.74358]
[1778524335809,25.45,82097.24,112.4,-0.45076,0.00048,12.74358]
[1778524335910,25.45,82094.4,112.4,-0.45213,0.00048,12.74854]
[1778524336515,25.45,82089.38,112.4,-0.45456,0.00048,12.75692]
[1778524339302,25.45,82089.34,112.4,-0.45458,0.00048,12.75698]
[1778524339885,25.45,82089.34,112.4,-0.45458,0.00048,12.75698]
[1778524339886,25.45,82089.34,112.4,-0.45458,0.00048,12.75698]
[1778524339916,25.45,82089.34,112.4,-0.45458,0.00048,12.75698]
[1778524339971,25.45,82089.37,112.4,-0.45456,0.00048,12.75693]
[1778524340314,25.45,82089.37,112.4,-0.45456,0.00048,12.75693]
[1778524340458,25.45,82089.37,112.4,-0.45456,0.00048,12.75693]
[1778524340955,25.45,82080.7,112.4,-0.45876,0.00048,12.77028]
[1778524342280,25.45,82080.3,112.4,-0.45895,0.00048,12.77086]
[1778524342489,25.45,82080.3,112.4,-0.45895,0.00048,12.77086]
[1778524342525,25.45,82080.3,112.4,-0.45895,0.00048,12.77086]
[1778524343343,25.45,82081.0,112.4,-0.45861,0.00048,12.76983]
[1778524346203,25.44,82081.43,112.4,-0.45839,0.00048,12.76917]
[1778524346650,25.44,82085.23,112.4,-0.45655,0.00048,12.76342]
[1778524347084,25.44,82085.23,112.4,-0.45655,0.00048,12.76342]
[1778524347088,25.44,82085.23,112.4,-0.45655,0.00048,12.76342]
[1778524347153,25.44,82085.23,112.4,-0.45655,0.00048,12.76342]
[1778524347592,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348241,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348672,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348757,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348765,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348771,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348830,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524348924,25.44,82091.18,112.4,-0.45367,0.00048,12.75388]
[1778524349475,25.44,82091.05,112.4,-0.45373,0.00048,12.75409]
[1778524349857,25.44,82102.31,112.4,-0.44828,0.00048,12.73425]
[1778524355384,25.44,82101.58,112.4,-0.44861,0.00048,12.72762]
[1778524360683,25.43,82100.52,112.4,-0.4491,0.00048,12.72949]
[1778524364532,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524364810,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524364812,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524364962,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524365011,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524365040,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524365120,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524365169,25.42,82102.04,112.4,-0.44835,0.00048,12.72663]
[1778524365101,25.42,82106.82,112.4,-0.44604,0.00048,12.71748]
[1778524366089,25.42,82106.82,112.4,-0.44604,0.00048,12.71748]
[1778524366089,25.42,82116.0,112.4,-0.44161,0.00048,12.69877]
[1778524370357,25.43,82116.49,112.4,-0.44138,0.00048,12.69778]
[1778524371157,25.43,82116.52,112.4,-0.44137,0.00048,12.69771]
[1778524371472,25.43,82116.52,112.4,-0.44137,0.00048,12.69771]
[1778524371485,25.43,82116.52,112.4,-0.44137,0.00048,12.69771]
[1778524372337,25.43,82115.06,112.4,-0.44208,0.00048,12.70082]
[1778524372769,25.43,82107.53,112.4,-0.44571,0.00048,12.71616]
[1778524374974,25.43,82106.21,112.4,-0.44635,0.00048,12.71874]
[1778524375075,25.43,82106.65,112.4,-0.44614,0.00048,12.71788]
[1778524380092,25.43,82108.55,112.4,-0.44523,0.00048,12.71418]
[1778524384447,25.44,82108.91,112.4,-0.44506,0.00048,12.71348]
[1778524384873,25.44,82105.68,112.4,-0.44662,0.00048,12.71983]
[1778524385556,25.44,82105.68,112.4,-0.44662,0.00048,12.71983]
[1778524385582,25.44,82105.68,112.4,-0.44662,0.00048,12.71983]
[1778524385722,25.44,82105.68,112.4,-0.44662,0.00048,12.71983]
[1778524385730,25.44,82105.68,112.4,-0.44662,0.00048,12.71983]
[1778524385860,25.44,82097.74,112.4,-0.45046,0.00048,12.73458]
[1778524387722,25.44,82095.13,112.4,-0.45172,0.00048,12.73917]
[1778524387874,25.44,82094.47,112.4,-0.45204,0.00048,12.74031]
[1778524392909,25.44,82093.03,112.4,-0.45275,0.00048,12.74281]
[1778524394559,25.44,82093.0,112.4,-0.45277,0.00048,12.74286]
[1778524394996,25.44,82093.0,112.4,-0.45277,0.00048,12.74286]
[1778524395044,25.45,82092.35,112.4,-0.45308,0.00048,12.74397]
[1778524395634,25.45,82092.35,112.4,-0.45308,0.00048,12.74397]
[1778524397031,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397038,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397044,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397065,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397088,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397090,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397105,25.45,82092.76,112.4,-0.45289,0.00048,12.74328]
[1778524397944,25.45,82084.14,112.4,-0.45706,0.00048,12.75713]
[1778524399511,25.44,82086.09,112.4,-0.45611,0.00048,12.75411]
[1778524404993,25.43,82084.94,112.4,-0.45665,0.00048,12.75582]
[1778524409120,25.42,82086.1,112.4,-0.45608,0.00048,12.75398]
[1778524413366,25.42,82083.8,112.4,-0.45716,0.00049,12.74951]
[1778524415904,25.42,82084.05,112.4,-0.45704,0.00049,12.74913]
[1778524421105,25.41,82084.21,112.4,-0.45694,0.00049,12.74883]
[1778524423025,25.41,82084.6,112.4,-0.45675,0.00049,12.74822]
[1778524423031,25.41,82084.6,112.4,-0.45675,0.00049,12.74822]
[1778524423091,25.41,82084.6,112.4,-0.45675,0.00049,12.74822]
[1778524423121,25.41,82084.6,112.4,-0.45675,0.00049,12.74822]
[1778524423471,25.4,82085.42,112.4,-0.45635,0.00049,12.74694]
[1778524424126,25.4,82088.47,112.4,-0.45487,0.00049,12.7421]
[1778524426916,25.4,82087.82,112.4,-0.45518,0.00049,12.74315]
[1778524427183,25.4,82087.82,112.4,-0.45518,0.00049,12.74315]
[1778524429706,25.4,82087.03,112.4,-0.45557,0.00049,12.74441]
[1778524430088,25.4,82087.03,112.4,-0.45557,0.00049,12.74441]
[1778524430174,25.4,82083.9,112.4,-0.45709,0.00049,12.74928]
[1778524433190,25.4,82083.05,112.5,-0.4575,0.00049,12.75057]
[1778524433300,25.4,82083.05,112.5,-0.4575,0.00049,12.75057]
[1778524435170,25.4,82080.81,112.5,-0.45859,0.00049,12.75391]
[1778524435349,25.4,82081.41,112.5,-0.45829,0.00049,12.75301]
[1778524435376,25.4,82081.41,112.5,-0.45829,0.00049,12.75301]
[1778524436030,25.4,82081.08,112.5,-0.45845,0.00049,12.75349]
[1778524436301,25.4,82076.66,112.5,-0.4606,0.00049,12.75982]
[1778524437669,25.4,82076.66,112.5,-0.4606,0.00049,12.75982]
[1778524438909,25.4,82075.49,112.5,-0.46117,0.00049,12.76144]
[1778524438913,25.4,82075.49,112.5,-0.46117,0.00049,12.76144]
[1778524438950,25.4,82075.49,112.5,-0.46117,0.00049,12.76144]
[1778524439088,25.4,82075.49,112.5,-0.46117,0.00049,12.76144]
[1778524439378,25.4,82075.42,112.5,-0.4612,0.00049,12.76154]
[1778524439501,25.4,82064.36,112.5,-0.46659,0.00049,12.7755]
[1778524441086,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442040,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442064,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442085,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442089,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442101,25.4,82060.16,112.5,-0.46863,0.00049,12.78018]
[1778524442138,25.4,82059.25,112.5,-0.46908,0.00049,12.78115]
[1778524445189,25.39,82055.4,112.5,-0.47095,0.00049,12.78508]
[1778524446595,25.39,82055.4,112.5,-0.47095,0.00049,12.78508]
[1778524446619,25.39,82055.4,112.5,-0.47095,0.00049,12.78508]
[1778524447108,25.39,82055.4,112.5,-0.47095,0.00049,12.78508]
[1778524447129,25.39,82055.36,112.5,-0.47096,0.00049,12.78511]
[1778524447373,25.39,82055.36,112.5,-0.47096,0.00049,12.78511]
[1778524447709,25.39,82055.36,112.5,-0.47096,0.00049,12.78511]
[1778524447771,25.39,82055.36,112.5,-0.47096,0.00049,12.78511]
[1778524447930,25.39,82047.11,112.5,-0.47499,0.00049,12.79259]
[1778524448956,25.39,82041.94,112.5,-0.47751,0.00049,12.79662]
[1778524449636,25.39,82041.94,112.5,-0.47751,0.00049,12.79662]
[1778524449882,25.39,82041.94,112.5,-0.47751,0.00049,12.79662]
[1778524450088,25.39,82041.94,112.5,-0.47751,0.00049,12.79662]
[1778524450189,25.39,82041.14,112.5,-0.4779,0.00049,12.79719]
[1778524450905,25.39,82036.98,112.5,-0.47993,0.00049,12.79999]
[1778524452287,25.39,82036.4,112.5,-0.48022,0.00049,12.80036]
[1778524453128,25.39,82035.29,112.5,-0.48076,0.00049,12.80104]
[1778524455174,25.39,82037.79,112.5,-0.47954,0.00049,12.79947]
[1778524455186,25.39,82037.79,112.5,-0.47954,0.00049,12.79947]
[1778524455530,25.39,82037.95,112.5,-0.47946,0.00049,12.79937]
[1778524455880,25.39,82037.95,112.5,-0.47946,0.00049,12.79937]
[1778524455990,25.39,82034.06,112.5,-0.48136,0.00049,12.80176]
[1778524456287,25.39,82034.06,112.5,-0.48136,0.00049,12.80176]
[1778524457096,25.39,82034.06,112.5,-0.48136,0.00049,12.80176]
[1778524457186,25.39,82034.06,112.5,-0.48136,0.00049,12.80176]
[1778524457146,25.39,82026.17,112.5,-0.48522,0.00049,12.80572]
[1778524457371,25.39,82026.17,112.5,-0.48522,0.00049,12.80572]
[1778524459088,25.39,82024.6,112.5,-0.48599,0.00049,12.80637]
[1778524459907,25.39,82019.37,112.5,-0.48854,0.00049,12.80817]
[1778524461053,25.39,82012.09,112.5,-0.4921,0.00049,12.80981]
[1778524462552,25.39,82008.94,112.5,-0.49364,0.00049,12.8102]
[1778524464915,25.39,82009.36,112.5,-0.49344,0.00049,12.81016]
[1778524464923,25.39,82009.36,112.5,-0.49344,0.00049,12.81016]
[1778524464925,25.39,82009.36,112.5,-0.49344,0.00049,12.81016]
[1778524464960,25.39,82009.36,112.5,-0.49344,0.00049,12.81016]
[1778524466108,25.39,82009.14,112.5,-0.49354,0.00049,12.81018]
[1778524467521,25.38,82008.18,112.5,-0.49401,0.00049,12.81027]
[1778524467622,25.38,82008.15,112.5,-0.49403,0.00049,12.81027]
[1778524470450,25.38,82008.22,112.5,-0.49399,0.00049,12.81026]
[1778524470908,25.38,82008.22,112.5,-0.49399,0.00049,12.81026]
[1778524471088,25.38,82008.22,112.5,-0.49399,0.00049,12.81026]
[1778524471189,25.38,82007.7,112.5,-0.49425,0.00049,12.80235]
[1778524472088,25.38,82007.7,112.5,-0.49425,0.00049,12.80235]
[1778524472186,25.38,81996.78,112.5,-0.4996,0.00049,12.80197]
[1778524473196,25.38,82000.66,112.5,-0.4977,0.00049,12.80237]
[1778524474140,25.38,82004.91,112.5,-0.49561,0.00049,12.80247]
[1778524477088,25.38,82002.95,112.5,-0.49657,0.00049,12.80247]
[1778524479521,25.38,81997.6,112.5,-0.49919,0.00049,12.80208]
[1778524483104,25.38,81999.43,112.5,-0.4983,0.00049,12.80228]
[1778524483759,25.37,81995.43,112.5,-0.50026,0.00049,12.80177]
[1778524485027,25.37,81995.43,112.5,-0.50026,0.00049,12.80177]
[1778524485172,25.37,81995.43,112.5,-0.50026,0.00049,12.80177]
[1778524485179,25.37,81995.43,112.5,-0.50026,0.00049,12.80177]
[1778524485085,25.37,81992.46,112.5,-0.50171,0.00049,12.80119]
[1778524485687,25.37,81992.46,112.5,-0.50171,0.00049,12.80119]
[1778524486858,25.37,81992.52,112.5,-0.50168,0.00049,12.8012]
[1778524486922,25.37,81992.52,112.5,-0.50168,0.00049,12.8012]
[1778524487175,25.37,81992.52,112.5,-0.50168,0.00049,12.8012]
[1778524487181,25.37,81992.52,112.5,-0.50168,0.00049,12.8012]
[1778524487185,25.37,81992.52,112.5,-0.50168,0.00049,12.8012]
[1778524486927,25.37,81994.32,112.5,-0.5008,0.00049,12.80157]
[1778524487577,25.37,81997.99,112.5,-0.499,0.00049,12.80213]
[1778524488644,25.37,81997.99,112.5,-0.499,0.00049,12.80213]
[1778524488697,25.37,81997.99,112.5,-0.499,0.00049,12.80213]
[1778524490490,25.36,81997.49,112.5,-0.49925,0.00049,12.80207]
[1778524490669,25.36,81997.49,112.5,-0.49925,0.00049,12.80207]
[1778524492345,25.36,81994.76,112.5,-0.50059,0.00049,12.80165]
[1778524498360,25.35,81995.05,112.5,-0.50045,0.00049,12.8017]
[1778524498373,25.35,81995.05,112.5,-0.50045,0.00049,12.8017]
[1778524498654,25.35,82000.89,112.5,-0.49758,0.00049,12.80239]
[1778524499731,25.35,82000.89,112.5,-0.49758,0.00049,12.80239]
[1778524499767,25.35,82003.54,112.5,-0.49629,0.00049,12.80248]
[1778524500780,25.35,82003.54,112.5,-0.49629,0.00049,12.80248]
[1778524501675,25.35,82008.23,112.5,-0.49399,0.00049,12.80231]
[1778524502398,25.35,82008.23,112.5,-0.49399,0.00049,12.80231]
[1778524502554,25.35,82008.23,112.5,-0.49399,0.00049,12.80231]
[1778524503177,25.35,82008.23,112.5,-0.49399,0.00049,12.80231]
[1778524503980,25.35,82008.51,112.5,-0.49385,0.00049,12.80229]
[1778524505166,25.35,81999.8,112.5,-0.49812,0.00049,12.80231]
[1778524507076,25.35,82000.8,112.5,-0.49763,0.00049,12.80238]
[1778524512445,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524512498,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524512663,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524512759,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524512895,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524512942,25.34,82000.72,112.5,-0.49767,0.00049,12.80238]
[1778524513042,25.34,82008.41,112.5,-0.4939,0.00049,12.8023]
[1778524513480,25.34,82008.41,112.5,-0.4939,0.00049,12.8023]
[1778524513774,25.34,82016.08,112.5,-0.49014,0.00049,12.80108]
[1778524514683,25.34,82016.08,112.5,-0.49014,0.00049,12.80108]
[1778524514781,25.34,82016.66,112.5,-0.48985,0.00049,12.80094]
[1778524516806,25.34,82016.19,112.5,-0.49008,0.00049,12.80105]
[1778524516821,25.34,82016.19,112.5,-0.49008,0.00049,12.80105]
[1778524518034,25.33,82012.81,112.5,-0.49174,0.00049,12.80174]
[1778524518995,25.33,82012.81,112.5,-0.49174,0.00049,12.80174]
[1778524520273,25.33,82011.35,112.5,-0.49245,0.00049,12.80196]
[1778524522736,25.33,82010.69,112.5,-0.49278,0.00049,12.80205]
[1778524522771,25.33,82010.69,112.5,-0.49278,0.00049,12.80205]
[1778524522772,25.33,82010.69,112.5,-0.49278,0.00049,12.80205]
[1778524522801,25.33,82010.69,112.5,-0.49278,0.00049,12.80205]
[1778524523088,25.33,82010.69,112.5,-0.49278,0.00049,12.80205]
[1778524523190,25.32,82005.14,112.5,-0.4955,0.00049,12.80247]
[1778524523595,25.32,82005.14,112.5,-0.4955,0.00049,12.80247]
[1778524523844,25.32,81997.95,112.5,-0.49903,0.00049,12.80212]
[1778524528879,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529696,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529711,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529712,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529764,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529911,25.31,81998.38,112.5,-0.49882,0.00049,12.80217]
[1778524529962,25.31,81993.0,112.5,-0.50146,0.00049,12.8013]
[1778524530893,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524531736,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524531746,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524531746,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524531796,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524531994,25.31,81988.26,112.5,-0.50379,0.00049,12.80007]
[1778524532095,25.31,81984.74,112.5,-0.50553,0.00049,12.79092]
[1778524532907,25.31,81977.2,112.5,-0.50923,0.00049,12.78755]
[1778524533616,25.31,81977.2,112.5,-0.50923,0.00049,12.78755]
[1778524533618,25.31,81977.2,112.6,-0.50923,0.00049,12.78755]
[1778524534031,25.31,81977.2,112.6,-0.50923,0.00049,12.78755]
[1778524534180,25.31,81977.2,112.6,-0.50923,0.00049,12.78755]
[1778524534184,25.31,81977.2,112.6,-0.50923,0.00049,12.78755]
[1778524534309,25.31,81977.76,112.6,-0.50896,0.00049,12.78783]
[1778524535228,25.31,81977.76,112.6,-0.50896,0.00049,12.78783]
[1778524535233,25.31,81977.76,112.6,-0.50896,0.00049,12.78783]
[1778524535195,25.31,81969.36,112.6,-0.51309,0.00049,12.78286]
[1778524536089,25.31,81969.36,112.6,-0.51309,0.00049,12.78286]
[1778524536186,25.31,81973.83,112.6,-0.51089,0.00049,12.78568]
[1778524536601,25.31,81973.83,112.6,-0.51089,0.00049,12.78568]
[1778524536757,25.31,81973.83,112.6,-0.51089,0.00049,12.78568]
[1778524537073,25.31,81973.83,112.6,-0.51089,0.00049,12.78568]
[1778524537161,25.31,81970.88,112.6,-0.51234,0.00049,12.78386]
[1778524537922,25.31,81970.88,112.6,-0.51234,0.00049,12.78386]
[1778524543810,25.3,81968.82,112.6,-0.51336,0.00049,12.78249]
[1778524544006,25.3,81968.82,112.6,-0.51336,0.00049,12.78249]
[1778524545112,25.3,81968.6,112.6,-0.51347,0.00049,12.78234]
[1778524545248,25.3,81968.6,112.6,-0.51347,0.00049,12.78234]
[1778524545257,25.3,81979.55,112.6,-0.50808,0.00049,12.78871]
[1778524545413,25.3,81979.55,112.6,-0.50808,0.00049,12.78871]
[1778524545846,25.3,81979.55,112.6,-0.50808,0.00049,12.78871]
[1778524546054,25.3,81979.55,112.6,-0.50808,0.00049,12.78871]
[1778524546287,25.3,81987.78,112.6,-0.50404,0.00049,12.79197]
[1778524546423,25.3,81987.78,112.6,-0.50404,0.00049,12.79197]
[1778524547007,25.3,81990.36,112.6,-0.50277,0.00049,12.79272]
[1778524549491,25.3,81990.61,112.6,-0.50264,0.00049,12.79278]
[1778524549527,25.3,81990.61,112.6,-0.50264,0.00049,12.79278]
[1778524549629,25.3,81990.61,112.6,-0.50264,0.00049,12.79278]
[1778524549922,25.3,81990.61,112.6,-0.50264,0.00049,12.79278]
[1778524550159,25.3,81996.96,112.6,-0.49952,0.00049,12.79404]
[1778524551294,25.3,82003.39,112.6,-0.49636,0.00049,12.79452]
[1778524552042,25.3,82006.16,112.6,-0.495,0.00049,12.79448]
[1778524553155,25.3,82009.76,112.6,-0.49323,0.00049,12.79421]
[1778524555744,25.3,82010.63,112.6,-0.4928,0.00049,12.7941]
[1778524556160,25.3,82011.22,112.6,-0.49251,0.00049,12.79402]
[1778524557327,25.3,82011.5,112.6,-0.49237,0.00049,12.79398]
[1778524557344,25.3,82011.5,112.6,-0.49237,0.00049,12.79398]
[1778524557359,25.3,82011.5,112.6,-0.49237,0.00049,12.79398]
[1778524558092,25.3,82022.62,112.6,-0.48691,0.00049,12.79116]
[1778524559153,25.3,82026.25,112.6,-0.48512,0.00049,12.78972]
[1778524561564,25.3,82026.6,112.6,-0.48495,0.00049,12.78957]
[1778524562216,25.3,82029.43,112.6,-0.48356,0.00049,12.78825]
[1778524563127,25.3,82033.05,112.6,-0.48178,0.00049,12.78634]
[1778524566189,25.3,82025.47,112.6,-0.48551,0.00049,12.79006]
[1778524568266,25.3,82031.79,112.6,-0.48241,0.00049,12.78704]
[1778524569487,25.3,82033.1,112.6,-0.48176,0.00049,12.78632]
[1778524570176,25.3,82040.7,112.6,-0.47803,0.00049,12.78147]
[1778524572190,25.3,82031.97,112.6,-0.48232,0.00049,12.78694]
[1778524577227,25.3,82030.51,112.6,-0.48303,0.00049,12.78771]
[1778524582260,25.3,82029.87,112.6,-0.48335,0.00049,12.78803]
[1778524582459,25.3,82029.87,112.6,-0.48335,0.00049,12.78803]
[1778524583580,25.3,82028.98,112.6,-0.48378,0.00049,12.78847]
[1778524584210,25.3,82028.98,112.6,-0.48378,0.00049,12.78847]
[1778524586477,25.29,82026.8,112.6,-0.48485,0.00049,12.78948]
[1778524587295,25.29,82026.97,112.6,-0.48477,0.00049,12.78941]
[1778524589615,25.29,82026.62,112.6,-0.48494,0.00049,12.78956]
[1778524589640,25.29,82026.62,112.6,-0.48494,0.00049,12.78956]
[1778524589668,25.29,82026.62,112.6,-0.48494,0.00049,12.78956]
[1778524590316,25.29,82017.45,112.6,-0.48945,0.00049,12.79277]
[1778524594502,25.29,82016.96,112.6,-0.48968,0.00049,12.78494]
[1778524594739,25.29,82016.96,112.6,-0.48968,0.00049,12.78494]
[1778524595294,25.29,82016.96,112.6,-0.48968,0.00049,12.78494]
[1778524595353,25.29,82013.01,112.6,-0.49163,0.00049,12.78578]
[1778524598978,25.29,82010.46,112.6,-0.49288,0.00049,12.78616]
[1778524599088,25.29,82010.46,112.6,-0.49288,0.00049,12.78616]
[1778524599610,25.29,82007.57,112.6,-0.4943,0.00049,12.78644]
[1778524600641,25.29,82007.57,112.6,-0.4943,0.00049,12.78644]
[1778524602016,25.29,82007.0,112.6,-0.49458,0.00049,12.78648]
[1778524602024,25.29,82010.45,112.6,-0.49289,0.00049,12.78616]
[1778524603409,25.29,82006.54,112.6,-0.49481,0.00049,12.78651]
[1778524605780,25.28,82003.25,112.6,-0.49643,0.00049,12.78656]
[1778524606733,25.28,82003.25,112.6,-0.49643,0.00049,12.78656]
[1778524607728,25.28,82002.99,112.6,-0.49656,0.00049,12.78656]
[1778524607759,25.28,82002.99,112.6,-0.49656,0.00049,12.78656]
[1778524608058,25.28,82002.99,112.6,-0.49656,0.00049,12.78656]
[1778524608117,25.28,82002.75,112.6,-0.49667,0.00049,12.78655]
[1778524609338,25.28,82002.75,112.6,-0.49667,0.00049,12.78655]
[1778524609129,25.28,81993.79,112.6,-0.50109,0.00049,12.78555]
[1778524610112,25.28,81995.49,112.6,-0.50025,0.00049,12.78586]
[1778524614486,25.28,81998.74,112.6,-0.49865,0.00049,12.7863]
[1778524619521,25.28,81998.13,112.6,-0.49895,0.00049,12.78623]
[1778524624463,25.28,81997.94,112.6,-0.49904,0.00049,12.78621]
[1778524625189,25.28,82000.72,112.6,-0.49767,0.00049,12.78646]
[1778524628732,25.28,82001.87,112.6,-0.49711,0.00049,12.78652]
[1778524630588,25.28,82002.24,112.6,-0.49693,0.00049,12.78654]
[1778524630592,25.28,82002.24,112.6,-0.49693,0.00049,12.78654]
[1778524632864,25.27,81997.5,112.6,-0.49926,0.00049,12.78616]
[1778524633533,25.27,81996.87,112.6,-0.49957,0.00049,12.78607]
[1778524634089,25.27,81996.87,112.6,-0.49957,0.00049,12.78607]
[1778524634159,25.27,81993.67,112.6,-0.50115,0.00049,12.78553]
[1778524634588,25.27,81993.67,112.6,-0.50115,0.00049,12.78553]
[1778524634761,25.27,81993.67,112.6,-0.50115,0.00049,12.78553]
[1778524634804,25.27,81993.67,112.6,-0.50115,0.00049,12.78553]
[1778524635202,25.27,81984.96,112.6,-0.50544,0.00049,12.78304]
[1778524635633,25.27,81978.88,112.6,-0.50843,0.00049,12.78042]
[1778524636581,25.27,81978.88,112.6,-0.50843,0.00049,12.78042]
[1778524636898,25.27,81978.88,112.6,-0.50843,0.00049,12.78042]
[1778524637190,25.27,81978.88,112.6,-0.50843,0.00049,12.78042]
[1778524637310,25.27,81979.79,112.6,-0.50799,0.00049,12.78086]
[1778524638121,25.27,81979.79,112.6,-0.50799,0.00049,12.78086]
[1778524639358,25.27,81984.75,112.6,-0.50554,0.00049,12.78296]
[1778524640668,25.27,81988.2,112.6,-0.50384,0.00049,12.78414]
[1778524645777,25.26,81989.78,112.6,-0.50307,0.00049,12.7846]
[1778524647338,25.26,81989.44,112.6,-0.50324,0.00049,12.7845]
[1778524647719,25.25,81993.59,112.6,-0.50119,0.00049,12.78551]
[1778524649210,25.25,81993.59,112.6,-0.50119,0.00049,12.78551]
[1778524649459,25.25,81991.96,112.6,-0.50199,0.00049,12.78516]
[1778524649965,25.25,81988.69,112.6,-0.50361,0.00049,12.78428]
[1778524652086,25.25,81986.4,112.6,-0.50474,0.00049,12.77558]
[1778524652273,25.25,81986.4,112.6,-0.50474,0.00049,12.77558]
[1778524653265,25.25,81989.69,112.6,-0.50312,0.00049,12.77661]
[1778524653850,25.25,81989.69,112.6,-0.50312,0.00049,12.77661]
[1778524653873,25.25,81989.69,112.6,-0.50312,0.00049,12.77661]
[1778524653911,25.24,81992.22,112.6,-0.50187,0.00049,12.77725]
[1778524654628,25.24,81992.22,112.6,-0.50187,0.00049,12.77725]
[1778524654902,25.24,81997.07,112.6,-0.49948,0.00049,12.77814]
[1778524655843,25.24,81997.07,112.6,-0.49948,0.00049,12.77814]
[1778524658410,25.24,81989.48,112.6,-0.50322,0.00049,12.77655]
[1778524658794,25.24,81986.27,112.6,-0.50481,0.00049,12.77554]
[1778524660229,25.24,81986.27,112.6,-0.50481,0.00049,12.77554]
[1778524665410,25.24,81987.77,112.6,-0.50407,0.00049,12.77603]
[1778524665151,25.23,81991.58,112.6,-0.50219,0.00049,12.7771]
[1778524667857,25.24,81994.28,112.6,-0.50086,0.00049,12.77768]
[1778524673005,25.24,81994.13,112.6,-0.50093,0.00049,12.77765]
[1778524678218,25.25,81993.93,112.6,-0.50103,0.00049,12.77762]
[1778524683970,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524688768,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524688818,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524688919,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524688927,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524688929,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524689088,25.26,81995.64,112.6,-0.50018,0.00049,12.77792]
[1778524689189,25.26,81999.6,112.6,-0.49823,0.00049,12.77842]
[1778524690333,25.26,81999.6,112.6,-0.49823,0.00049,12.77842]
[1778524690336,25.26,82005.67,112.6,-0.49524,0.00049,12.77858]
[1778524691117,25.26,82005.67,112.6,-0.49524,0.00049,12.77858]
[1778524691126,25.26,82005.67,112.6,-0.49524,0.00049,12.77858]
[1778524691228,25.26,82005.74,112.6,-0.4952,0.00049,12.77857]
[1778524693099,25.26,82003.05,112.6,-0.49653,0.00049,12.7786]
[1778524695276,25.27,82003.22,112.6,-0.49644,0.00049,12.7786]
[1778524695515,25.26,82003.13,112.6,-0.49649,0.00049,12.7786]
[1778524696383,25.26,82003.13,112.6,-0.49649,0.00049,12.7786]
[1778524696055,25.26,81992.26,112.6,-0.50185,0.00049,12.77726]
[1778524697062,25.26,81986.79,112.6,-0.50454,0.00049,12.77572]
[1778524697811,25.26,81986.79,112.6,-0.50454,0.00049,12.77572]
[1778524698069,25.26,81986.15,112.6,-0.50486,0.00049,12.7755]
[1778524703104,25.26,81986.91,112.6,-0.50449,0.00049,12.77576]
[1778524706816,25.25,81987.21,112.6,-0.50434,0.00049,12.77586]
[1778524709147,25.25,81982.07,112.6,-0.50688,0.00049,12.77391]
[1778524710385,25.25,81982.07,112.6,-0.50688,0.00049,12.77391]
[1778524710154,25.25,81979.13,112.6,-0.50833,0.00049,12.77257]
[1778524711854,25.25,81978.0,112.6,-0.50889,0.00049,12.76404]
[1778524715169,25.25,81980.07,112.6,-0.50787,0.00049,12.76505]
[1778524715173,25.25,81980.07,112.6,-0.50787,0.00049,12.76505]
[1778524715298,25.24,81981.21,112.6,-0.50731,0.00049,12.76556]
[1778524716196,25.24,81987.32,112.6,-0.50429,0.00049,12.76792]
[1778524716518,25.24,81987.32,112.6,-0.50429,0.00049,12.76792]
[1778524719365,25.24,81988.11,112.6,-0.50391,0.00049,12.76817]
[1778524720224,25.24,81992.67,112.6,-0.50165,0.00049,12.76938]
[1778524722238,25.24,81989.47,112.6,-0.50323,0.00049,12.76858]
[1778524725259,25.24,81993.73,112.6,-0.50113,0.00049,12.76961]
[1778524728202,25.24,81995.05,112.6,-0.50048,0.00049,12.76986]
[1778524730238,25.25,81995.67,112.6,-0.50017,0.00049,12.76996]
[1778524730263,25.25,81995.67,112.6,-0.50017,0.00049,12.76996]
[1778524732367,25.25,81999.65,112.6,-0.49821,0.00049,12.77045]
[1778524733697,25.25,81999.16,112.6,-0.49845,0.00049,12.77041]
[1778524734461,25.25,81999.16,112.6,-0.49845,0.00049,12.77041]
[1778524737778,25.24,81996.91,112.6,-0.49956,0.00049,12.77015]
[1778524738111,25.24,81996.91,112.6,-0.49956,0.00049,12.77015]
[1778524740946,25.24,81996.69,112.6,-0.49967,0.00049,12.77012]
[1778524741057,25.24,81996.69,112.6,-0.49967,0.00049,12.77012]
[1778524741080,25.24,81996.69,112.6,-0.49967,0.00049,12.77012]
[1778524741372,25.24,81992.76,112.6,-0.50161,0.00049,12.7694]
[1778524741770,25.24,81992.76,112.6,-0.50161,0.00049,12.7694]
[1778524742383,25.24,82002.08,112.6,-0.49701,0.00049,12.7706]
[1778524743764,25.24,82004.03,112.6,-0.49604,0.00049,12.77064]
[1778524744393,25.24,82004.62,112.6,-0.49575,0.00049,12.77063]
[1778524747876,25.24,82003.52,112.6,-0.4963,0.00049,12.77063]
[1778524749428,25.23,81999.88,112.6,-0.49809,0.00049,12.77047]
[1778524751305,25.23,81998.89,112.6,-0.49858,0.00049,12.77038]
[1778524751993,25.23,81996.45,112.6,-0.49979,0.00049,12.77008]
[1778524752449,25.23,81991.09,112.6,-0.50244,0.00049,12.76901]
[1778524757485,25.22,81989.34,112.6,-0.5033,0.00049,12.76854]
[1778524758872,25.22,81989.34,112.6,-0.5033,0.00049,12.76854]
[1778524759499,25.22,81984.89,112.6,-0.5055,0.00049,12.76707]
[1778524760779,25.22,81984.59,112.6,-0.50565,0.00049,12.76695]
[1778524765186,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524765188,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524765189,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524765232,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524765347,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524765381,25.22,81983.47,112.6,-0.50621,0.00049,12.76652]
[1778524767549,25.22,81981.82,112.6,-0.50702,0.00049,12.76583]
[1778524772828,25.21,81981.06,112.6,-0.50741,0.00049,12.75751]
[1778524778168,25.2,81982.08,112.6,-0.50691,0.00049,12.75796]
[1778524778369,25.2,81982.08,112.6,-0.50691,0.00049,12.75796]
[1778524784113,25.2,81982.01,112.6,-0.50694,0.00049,12.75793]
[1778524784229,25.2,81981.95,112.6,-0.50697,0.00049,12.7579]
[1778524785685,25.2,81979.14,112.6,-0.50836,0.00049,12.75661]
[1778524789833,25.19,81974.6,112.6,-0.51061,0.00049,12.75419]
[1778524791677,25.19,81974.3,112.6,-0.51076,0.0005,12.75402]
[1778524791727,25.19,81973.44,112.6,-0.51119,0.0005,12.75351]
[1778524793699,25.19,81973.4,112.6,-0.51121,0.0005,12.75348]
[1778524794189,25.19,81967.45,112.6,-0.51416,0.00049,12.74956]
[1778524794748,25.19,81963.28,112.6,-0.51622,0.00049,12.7464]
[1778524795709,25.19,81963.28,112.6,-0.51622,0.00049,12.7464]
[1778524797417,25.18,81963.75,112.6,-0.51599,0.00049,12.74677]
[1778524797518,25.18,81963.13,112.6,-0.5163,0.0005,12.74628]
[1778524798449,25.18,81963.13,112.6,-0.5163,0.0005,12.74628]
[1778524798489,25.18,81963.13,112.6,-0.5163,0.0005,12.74628]
[1778524798550,25.18,81963.46,112.6,-0.51614,0.0005,12.74654]
[1778524798906,25.18,81963.46,112.6,-0.51614,0.0005,12.74654]
[1778524798994,25.18,81963.46,112.6,-0.51614,0.0005,12.74654]
[1778524800499,25.18,81970.48,112.6,-0.51266,0.0005,12.75164]
[1778524800702,25.18,81970.48,112.6,-0.51266,0.0005,12.75164]
[1778524803116,25.18,81975.24,112.6,-0.5103,0.0005,12.75455]
[1778524808366,25.17,81975.44,112.6,-0.51021,0.0005,12.75466]
[1778524808683,25.17,81973.76,112.6,-0.51104,0.0005,12.75369]
[1778524809552,25.17,81969.23,112.6,-0.51329,0.0005,12.7508]
[1778524811409,25.17,81968.21,112.6,-0.51379,0.0005,12.75009]
[1778524811798,25.17,81966.53,112.6,-0.51462,0.0005,12.74888]
[1778524812341,25.17,81963.31,112.6,-0.51622,0.0005,12.74641]
[1778524813437,25.17,81963.31,112.6,-0.51622,0.0005,12.74641]
[1778524813540,25.17,81958.94,112.6,-0.51838,0.0005,12.74273]
[1778524815516,25.17,81956.92,112.6,-0.51938,0.0005,12.7409]
[1778524815914,25.17,81954.87,112.6,-0.5204,0.0005,12.73896]
[1778524818491,25.17,81954.87,112.6,-0.5204,0.0005,12.73896]
[1778524818673,25.17,81952.86,112.6,-0.5214,0.0005,12.73697]
[1778524819326,25.17,81952.86,112.6,-0.5214,0.0005,12.73697]
[1778524819401,25.17,81952.16,112.6,-0.52174,0.0005,12.73626]
[1778524820132,25.16,81946.57,112.6,-0.52451,0.00049,12.73026]
[1778524822919,25.16,81945.22,112.6,-0.52518,0.00049,12.72872]
[1778524825097,25.16,81945.1,112.6,-0.52524,0.00049,12.72858]
[1778524825097,25.16,81945.1,112.6,-0.52524,0.00049,12.72858]
[1778524825401,25.16,81944.9,112.6,-0.52534,0.00049,12.72835]
[1778524826485,25.16,81939.01,112.6,-0.52825,0.00049,12.72117]
[1778524827148,25.16,81939.01,112.6,-0.52825,0.00049,12.72117]
[1778524827472,25.16,81939.01,112.6,-0.52825,0.00049,12.72117]
[1778524830537,25.16,81940.0,112.6,-0.52776,0.00049,12.72242]
[1778524834941,25.16,81941.97,112.6,-0.52681,0.0005,12.71686]
[1778524834982,25.16,81941.97,112.6,-0.52681,0.0005,12.71686]
[1778524835050,25.16,81944.75,112.6,-0.52543,0.0005,12.72018]
[1778524839078,25.16,81951.51,112.6,-0.52208,0.0005,12.72761]
[1778524841092,25.17,81948.61,112.6,-0.52352,0.0005,12.72453]
[1778524842100,25.17,81945.91,112.6,-0.52485,0.0005,12.72153]
[1778524844114,25.17,81942.44,112.6,-0.52657,0.0005,12.71745]
[1778524847135,25.17,81946.79,112.6,-0.52442,0.0005,12.72252]
[1778524852170,25.16,81947.09,112.6,-0.52428,0.0005,12.72284]
[1778524854184,25.16,81949.58,112.6,-0.52305,0.0005,12.72556]
[1778524859219,25.15,81950.04,112.6,-0.52283,0.0005,12.72604]
[1778524861233,25.15,81947.09,112.6,-0.52429,0.0005,12.72281]
[1778524866286,25.14,81944.49,112.6,-0.52558,0.0005,12.71983]
[1778524868126,25.15,81943.95,112.6,-0.52585,0.0005,12.7192]
[1778524870581,25.15,81944.07,112.6,-0.52579,0.0005,12.71934]
[1778524870705,25.15,81943.73,112.6,-0.52596,0.0005,12.71894]
[1778524871321,25.15,81933.89,112.6,-0.53083,0.0005,12.70632]
[1778524871740,25.15,81933.89,112.6,-0.53083,0.0005,12.70632]
[1778524872328,25.15,81933.15,112.6,-0.5312,0.0005,12.70529]
[1778524877363,25.14,81933.22,112.6,-0.53117,0.0005,12.70538]
[1778524879377,25.14,81936.12,112.6,-0.52973,0.0005,12.70933]
[1778524884412,25.14,81934.82,112.6,-0.53038,0.0005,12.70757]
[1778524886349,25.14,81935.13,112.6,-0.53023,0.0005,12.70799]
[1778524890496,25.14,81934.15,112.6,-0.53072,0.0005,12.70665]
[1778524892468,25.14,81937.26,112.6,-0.5292,0.0005,12.70282]
[1778524894472,25.14,81937.4,112.6,-0.52913,0.0005,12.703]
[1778524900525,25.13,81937.59,112.6,-0.52904,0.0005,12.70324]
[1778524904262,25.13,81937.78,112.6,-0.52895,0.0005,12.70348]
[1778524904553,25.13,81940.22,112.6,-0.52774,0.0005,12.70661]
[1778524906567,25.13,81944.15,112.6,-0.52579,0.0005,12.71139]
[1778524910119,25.13,81945.56,112.6,-0.52509,0.0005,12.71303]
[1778524911602,25.12,81940.01,112.6,-0.52785,0.0005,12.70632]
[1778524913265,25.12,81937.96,112.6,-0.52887,0.0005,12.70369]
[1778524916637,25.12,81940.37,112.6,-0.52767,0.0005,12.70677]
[1778524916776,25.12,81940.37,112.6,-0.52767,0.0005,12.70677]
[1778524919989,25.12,81939.56,112.6,-0.52808,0.0005,12.70574]
[1778524920708,25.12,81940.01,112.6,-0.52786,0.0005,12.70631]
[1778524921223,25.12,81940.01,112.6,-0.52786,0.0005,12.70631]
[1778524921987,25.12,81940.01,112.6,-0.52786,0.0005,12.70631]
[1778524922499,25.12,81940.01,112.6,-0.52786,0.0005,12.70631]
[1778524922530,25.12,81940.01,112.6,-0.52786,0.0005,12.70631]
[1778524922679,25.12,81943.52,112.6,-0.52612,0.0005,12.71062]
[1778524926099,25.12,81942.77,112.6,-0.52649,0.0005,12.70971]
[1778524926707,25.11,81938.63,112.6,-0.52855,0.0005,12.70454]
[1778524927723,25.11,81938.63,112.6,-0.52855,0.0005,12.70454]
[1778524928171,25.11,81938.63,112.6,-0.52855,0.0005,12.70454]
[1778524931911,25.11,81935.51,112.6,-0.5301,0.0005,12.70041]
[1778524937784,25.11,81937.59,112.6,-0.52907,0.0005,12.70317]
[1778524940805,25.11,81941.16,112.6,-0.5273,0.0005,12.70772]
[1778524945840,25.1,81941.02,112.6,-0.52737,0.0005,12.70754]
[1778524951649,25.1,81940.92,112.6,-0.52742,0.0005,12.70741]
[1778524953404,25.1,81940.56,112.6,-0.52762,0.0005,12.69895]
[1778524953522,25.1,81940.61,112.6,-0.5276,0.0005,12.69901]
[1778524954083,25.1,81940.61,112.6,-0.5276,0.0005,12.69901]
[1778524954126,25.1,81941.92,112.6,-0.52695,0.0005,12.70063]
[1778524959938,25.1,81941.62,112.6,-0.5271,0.0005,12.70025]
[1778524965223,25.1,81941.98,112.6,-0.52693,0.0005,12.70069]
[1778524965324,25.1,81944.68,112.6,-0.52558,0.0005,12.70393]
[1778524967095,25.1,81945.18,112.6,-0.52533,0.0005,12.70452]
[1778524968227,25.1,81945.27,112.6,-0.52529,0.0005,12.70462]
[1778524973380,25.1,81944.07,112.6,-0.52588,0.0005,12.70322]
[1778524979074,25.11,81944.52,112.6,-0.52565,0.0005,12.70377]
[1778524979808,25.11,81944.52,112.6,-0.52565,0.0005,12.70377]
[1778524980514,25.11,81944.52,112.6,-0.52565,0.0005,12.70377]
[1778524986101,25.11,81944.46,112.6,-0.52568,0.0005,12.70369]
[1778524991665,25.1,81943.82,112.6,-0.526,0.0005,12.70293]
[1778524996045,25.1,81942.46,112.6,-0.52668,0.0005,12.70128]
[1778524999215,25.1,81958.72,112.6,-0.5186,0.0005,12.71846]
[1778525000682,25.1,81959.48,112.6,-0.51822,0.0005,12.71914]
[1778525006264,25.11,81958.53,112.6,-0.51868,0.0005,12.7183]
[1778525008252,25.11,81958.53,112.6,-0.51868,0.0005,12.7183]
[1778525008433,25.11,81958.53,112.6,-0.51868,0.0005,12.7183]
[1778525008535,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009124,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009212,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009342,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009432,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009555,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009651,25.11,81959.77,112.6,-0.51806,0.0005,12.71941]
[1778525009655,25.11,81963.49,112.6,-0.51621,0.0005,12.72252]
[1778525010071,25.11,81963.49,112.6,-0.51621,0.0005,12.72252]
[1778525010292,25.11,81976.91,112.6,-0.50954,0.0005,12.73148]
[1778525011256,25.11,81976.91,112.6,-0.50954,0.0005,12.73148]
[1778525011405,25.11,81976.91,112.6,-0.50954,0.0005,12.73148]
[1778525011414,25.11,81976.91,112.6,-0.50954,0.0005,12.73148]
[1778525011732,25.11,81974.74,112.6,-0.51063,0.0005,12.72228]
[1778525012514,25.11,81974.74,112.6,-0.51063,0.0005,12.72228]
[1778525012607,25.11,81967.03,112.6,-0.51446,0.0005,12.71723]
[1778525018093,25.11,81965.69,112.6,-0.51514,0.0005,12.71623]
[1778525019355,25.1,81961.87,112.6,-0.51704,0.0005,12.71319]
[1778525020695,25.1,81961.87,112.6,-0.51704,0.0005,12.71319]
[1778525021124,25.1,81961.71,112.6,-0.51712,0.0005,12.71305]
[1778525022668,25.1,81962.35,112.6,-0.5168,0.0005,12.71358]
[1778525022953,25.1,81962.66,112.6,-0.51665,0.0005,12.71384]
[1778525023038,25.1,81962.66,112.6,-0.51665,0.0005,12.71384]
[1778525028145,25.1,81962.92,112.6,-0.51652,0.0005,12.71404]
[1778525028780,25.1,81962.92,112.6,-0.51652,0.0005,12.71404]
[1778525030261,25.1,81962.95,112.6,-0.51651,0.0005,12.71407]
[1778525030438,25.1,81962.95,112.6,-0.51651,0.0005,12.71407]
[1778525033028,25.09,81963.33,112.6,-0.51632,0.0005,12.71437]
[1778525033103,25.09,81963.33,112.6,-0.51632,0.0005,12.71437]
[1778525034900,25.09,81963.02,112.6,-0.51648,0.0005,12.71412]
[1778525035311,25.09,81963.02,112.6,-0.51648,0.0005,12.71412]
[1778525040917,25.09,81962.68,112.6,-0.51665,0.0005,12.71384]
[1778525047571,25.08,81963.57,112.6,-0.51621,0.0005,12.71455]
[1778525048167,25.08,81963.57,112.6,-0.51621,0.0005,12.71455]
[1778525052530,25.08,81966.13,112.6,-0.51494,0.0005,12.71653]
[1778525058663,25.07,81967.19,112.6,-0.51442,0.0005,12.71731]
[1778525064690,25.06,81966.04,112.6,-0.51499,0.0005,12.71645]
[1778525069726,25.06,81965.56,112.6,-0.51524,0.0005,12.71609]
[1778525071433,25.06,81963.88,112.6,-0.51608,0.0005,12.71477]
[1778525074103,25.05,81961.81,112.6,-0.51712,0.0005,12.70507]
[1778525074761,25.05,81953.47,112.6,-0.52129,0.0005,12.69739]
[1778525074909,25.05,81953.47,112.6,-0.52129,0.0005,12.69739]
[1778525074988,25.05,81953.47,112.6,-0.52129,0.0005,12.69739]
[1778525075067,25.05,81953.47,112.6,-0.52129,0.0005,12.69739]
[1778525075510,25.05,81953.47,112.6,-0.52129,0.0005,12.69739]
[1778525075768,25.05,81945.32,112.6,-0.52535,0.0005,12.68855]
[1778525076162,25.05,81945.32,112.6,-0.52535,0.0005,12.68855]
[1778525076617,25.05,81945.32,112.6,-0.52535,0.0005,12.68855]
[1778525076654,25.05,81945.32,112.6,-0.52535,0.0005,12.68855]
[1778525076775,25.05,81942.91,112.6,-0.52655,0.0005,12.68568]
[1778525077910,25.05,81940.82,112.6,-0.5276,0.0005,12.6831]
[1778525077932,25.05,81940.82,112.6,-0.5276,0.0005,12.6831]
[1778525078265,25.05,81940.82,112.6,-0.5276,0.0005,12.6831]
[1778525078751,25.05,81940.82,112.6,-0.5276,0.0005,12.6831]
[1778525080430,25.05,81940.24,112.6,-0.52789,0.0005,12.68237]
[1778525083250,25.05,81940.3,112.6,-0.52786,0.0005,12.68244]
[1778525083824,25.05,81937.53,112.6,-0.52924,0.0005,12.67886]
[1778525084889,25.05,81938.66,112.6,-0.52868,0.0005,12.68034]
[1778525084909,25.05,81938.66,112.6,-0.52868,0.0005,12.68034]
[1778525085838,25.05,81940.29,112.6,-0.52787,0.0005,12.68243]
[1778525091650,25.05,81939.84,112.6,-0.52809,0.0005,12.68185]
[1778525091662,25.05,81939.84,112.6,-0.52809,0.0005,12.68185]
[1778525095135,25.05,81938.24,112.6,-0.52889,0.0005,12.67978]
[1778525095547,25.05,81938.24,112.6,-0.52889,0.0005,12.67978]
[1778525095820,25.05,81936.97,112.6,-0.52952,0.0005,12.67811]
[1778525096130,25.05,81936.97,112.6,-0.52952,0.0005,12.67811]
[1778525096469,25.05,81936.97,112.6,-0.52952,0.0005,12.67811]
[1778525096569,25.05,81936.9,112.6,-0.52956,0.0005,12.67801]
[1778525096887,25.05,81936.9,112.6,-0.52956,0.0005,12.67801]
[1778525096915,25.05,81937.81,112.6,-0.52911,0.0005,12.67922]
[1778525102878,25.04,81936.67,112.6,-0.52967,0.0005,12.6777]
[1778525106064,25.04,81936.7,112.6,-0.52966,0.0005,12.67774]
[1778525107934,25.04,81935.62,112.6,-0.5302,0.0005,12.67629]
[1778525107993,25.04,81935.62,112.6,-0.5302,0.0005,12.67629]
[1778525108028,25.04,81935.62,112.6,-0.5302,0.0005,12.67629]
[1778525108895,25.04,81934.34,112.6,-0.53084,0.0005,12.67453]
[1778525108960,25.04,81934.34,112.6,-0.53084,0.0005,12.67453]
[1778525109401,25.04,81934.34,112.6,-0.53084,0.0005,12.67453]
[1778525109817,25.04,81934.34,112.6,-0.53084,0.0005,12.67453]
[1778525109821,25.04,81934.34,112.6,-0.53084,0.0005,12.67453]
[1778525109792,25.04,81930.04,112.6,-0.53298,0.0005,12.6684]
[1778525109967,25.04,81930.04,112.6,-0.53298,0.0005,12.6684]
[1778525110017,25.04,81930.04,112.6,-0.53298,0.0005,12.6684]
[1778525110190,25.04,81930.04,112.6,-0.53298,0.0005,12.6684]
[1778525110199,25.04,81924.89,112.6,-0.53555,0.0005,12.66057]
[1778525111014,25.04,81922.49,112.6,-0.53674,0.0005,12.65674]
[1778525114839,25.04,81922.28,112.6,-0.53685,0.0005,12.6564]
[1778525119880,25.04,81920.86,112.6,-0.53756,0.0005,12.65407]
[1778525120921,25.04,81919.42,112.6,-0.53827,0.0005,12.65167]
[1778525121108,25.04,81919.42,112.6,-0.53827,0.0005,12.65167]
[1778525122294,25.04,81919.34,112.6,-0.53832,0.0005,12.65154]
[1778525122317,25.04,81919.34,112.6,-0.53832,0.0005,12.65154]
[1778525122887,25.04,81915.54,112.6,-0.54021,0.0005,12.645]
[1778525122968,25.04,81915.54,112.6,-0.54021,0.0005,12.645]
[1778525123158,25.04,81915.54,112.6,-0.54021,0.0005,12.645]
[1778525123657,25.04,81915.54,112.6,-0.54021,0.0005,12.645]
[1778525123776,25.04,81911.82,112.6,-0.54206,0.0005,12.63834]
[1778525124466,25.04,81911.82,112.6,-0.54206,0.0005,12.63834]
[1778525124545,25.04,81911.82,112.6,-0.54206,0.0005,12.63834]
[1778525124646,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125194,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125258,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125279,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125282,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125468,25.04,81905.51,112.6,-0.5452,0.0005,12.62641]
[1778525125593,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525125942,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525126113,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525126303,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525126306,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525126662,25.04,81900.87,112.6,-0.54751,0.0005,12.61713]
[1778525126709,25.04,81894.52,112.6,-0.55066,0.0005,12.60376]
[1778525127127,25.04,81891.91,112.6,-0.55196,0.0005,12.59804]
[1778525128177,25.04,81891.91,112.6,-0.55196,0.0005,12.59804]
[1778525128298,25.04,81891.91,112.6,-0.55196,0.0005,12.59804]
[1778525128870,25.04,81891.91,112.6,-0.55196,0.0005,12.59804]
[1778525128890,25.04,81888.15,112.6,-0.55382,0.0005,12.58957]
[1778525129095,25.04,81888.15,112.6,-0.55382,0.0005,12.58957]
[1778525130433,25.04,81887.61,112.6,-0.55409,0.0005,12.58833]
[1778525130767,25.04,81887.61,112.6,-0.55409,0.0005,12.58833]
[1778525131232,25.04,81886.87,112.6,-0.55445,0.0005,12.58663]
[1778525134999,25.04,81886.12,112.6,-0.55486,0.0005,12.57682]
[1778525137109,25.04,81885.94,112.6,-0.55495,0.0005,12.5764]
[1778525138874,25.04,81886.76,112.6,-0.55454,0.0005,12.57831]
[1778525139004,25.04,81886.5,112.6,-0.55467,0.0005,12.57771]
[1778525139211,25.04,81893.21,112.6,-0.55134,0.0005,12.59286]
[1778525140386,25.04,81893.21,112.6,-0.55134,0.0005,12.59286]
[1778525141694,25.04,81893.09,112.6,-0.5514,0.0005,12.5926]
[1778525142539,25.04,81893.15,112.6,-0.55137,0.0005,12.59273]
[1778525142554,25.04,81893.15,112.6,-0.55137,0.0005,12.59273]
[1778525142562,25.04,81893.15,112.6,-0.55137,0.0005,12.59273]
[1778525142565,25.04,81893.15,112.6,-0.55137,0.0005,12.59273]
[1778525143239,25.04,81895.66,112.6,-0.55012,0.0005,12.59817]
[1778525144246,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145045,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145095,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145139,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145214,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145271,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145315,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145727,25.04,81901.28,112.6,-0.54733,0.0005,12.60992]
[1778525145763,25.04,81905.18,112.6,-0.54539,0.0005,12.6177]
[1778525146656,25.04,81910.77,112.6,-0.54261,0.0005,12.62835]
[1778525147242,25.04,81910.77,112.6,-0.54261,0.0005,12.62835]
[1778525148749,25.03,81905.95,112.6,-0.54502,0.0005,12.61919]
[1778525149297,25.03,81905.95,112.6,-0.54502,0.0005,12.61919]
[1778525155323,25.03,81908.97,112.6,-0.54352,0.0005,12.62495]
[1778525157266,25.03,81909.21,112.6,-0.5434,0.0005,12.62539]
[1778525162372,25.03,81908.5,112.6,-0.54376,0.0005,12.62403]
[1778525166370,25.02,81908.1,112.6,-0.54397,0.0005,12.62326]
[1778525166383,25.02,81908.1,112.6,-0.54397,0.0005,12.62326]
[1778525166405,25.02,81908.1,112.6,-0.54397,0.0005,12.62326]
[1778525166450,25.02,81908.1,112.6,-0.54397,0.0005,12.62326]
[1778525166477,25.02,81908.1,112.6,-0.54397,0.0005,12.62326]
[1778525166947,25.02,81909.06,112.6,-0.54349,0.0005,12.62507]
[1778525167084,25.02,81909.06,112.6,-0.54349,0.0005,12.62507]
[1778525167821,25.02,81909.06,112.6,-0.54349,0.0005,12.62507]
[1778525167928,25.02,81909.06,112.6,-0.54349,0.0005,12.62507]
[1778525167922,25.02,81914.62,112.6,-0.54072,0.0005,12.63524]
[1778525168952,25.02,81914.85,112.6,-0.54061,0.0005,12.63565]
[1778525170493,25.02,81914.56,112.6,-0.54076,0.0005,12.63513]
[1778525171941,25.02,81914.41,112.6,-0.54083,0.0005,12.63485]
[1778525172264,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172354,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172360,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172388,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172408,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172721,25.02,81915.05,112.6,-0.54051,0.0005,12.63598]
[1778525172838,25.02,81922.19,112.6,-0.53696,0.0005,12.6481]
[1778525173520,25.02,81928.83,112.6,-0.53364,0.0005,12.65847]
[1778525173958,25.02,81928.83,112.6,-0.53364,0.0005,12.65847]
[1778525173993,25.02,81928.83,112.6,-0.53364,0.0005,12.65847]
[1778525174468,25.02,81930.73,112.6,-0.5327,0.0005,12.66128]
[1778525179014,25.02,81931.6,112.6,-0.53225,0.0005,12.66256]
[1778525179088,25.02,81931.6,112.6,-0.53225,0.0005,12.66256]
[1778525179330,25.02,81931.6,112.6,-0.53225,0.0005,12.66256]
[1778525179492,25.02,81931.6,112.6,-0.53225,0.0005,12.66256]
[1778525179719,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180183,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180492,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180493,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180638,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180765,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180807,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180856,25.02,81942.09,112.6,-0.52702,0.0005,12.67659]
[1778525180867,25.03,81949.36,112.6,-0.52338,0.0005,12.68502]
[1778525181387,25.03,81949.36,112.6,-0.52338,0.0005,12.68502]
[1778525181601,25.03,81949.36,112.6,-0.52338,0.0005,12.68502]
[1778525181759,25.03,81949.36,112.6,-0.52338,0.0005,12.68502]
[1778525181903,25.03,81968.74,112.6,-0.5137,0.0005,12.70237]
[1778525182243,25.03,81968.74,112.6,-0.5137,0.0005,12.70237]
[1778525182265,25.03,81968.74,112.6,-0.5137,0.0005,12.70237]
[1778525182692,25.03,81968.74,112.6,-0.5137,0.0005,12.70237]
[1778525182892,25.03,81968.74,112.6,-0.5137,0.0005,12.70237]
[1778525182949,25.03,81976.33,112.6,-0.5099,0.0005,12.70713]
[1778525183772,25.03,81972.73,112.6,-0.5117,0.0005,12.70502]
[1778525186147,25.03,81974.47,112.6,-0.51083,0.0005,12.70607]
[1778525186555,25.02,81972.62,112.6,-0.51176,0.0005,12.70495]
[1778525187288,25.02,81972.62,112.6,-0.51176,0.0005,12.70495]
[1778525188692,25.02,81972.53,112.6,-0.5118,0.0005,12.70489]
[1778525188702,25.02,81972.53,112.6,-0.5118,0.0005,12.70489]
[1778525188755,25.02,81974.65,112.6,-0.51074,0.0005,12.70617]
[1778525189721,25.02,81979.1,112.6,-0.50852,0.0005,12.70857]
[1778525190120,25.02,81979.1,112.6,-0.50852,0.0005,12.70857]
[1778525192992,25.02,81981.85,112.6,-0.50715,0.0005,12.70185]
[1778525193604,25.02,81985.58,112.6,-0.50528,0.0005,12.70335]
[1778525194227,25.02,81985.58,112.6,-0.50528,0.0005,12.70335]
[1778525194763,25.02,81985.58,112.6,-0.50528,0.0005,12.70335]
[1778525194769,25.02,81985.58,112.6,-0.50528,0.0005,12.70335]
[1778525194792,25.02,81985.58,112.6,-0.50528,0.0005,12.70335]
[1778525194932,25.02,81989.22,112.6,-0.50346,0.0005,12.70455]
[1778525195501,25.02,81989.22,112.6,-0.50346,0.0005,12.70455]
[1778525195772,25.02,81989.22,112.6,-0.50346,0.0005,12.70455]
[1778525195917,25.02,81994.9,112.6,-0.50061,0.0005,12.7059]
[1778525198131,25.03,81997.19,112.6,-0.49947,0.0005,12.70625]
[1778525198174,25.03,81997.19,112.6,-0.49947,0.0005,12.70625]
[1778525198639,25.03,82003.22,112.6,-0.49645,0.0005,12.7067]
[1778525199474,25.03,82003.22,112.6,-0.49645,0.0005,12.7067]
[1778525199506,25.03,82003.22,112.6,-0.49645,0.0005,12.7067]
[1778525200047,25.03,82005.27,112.6,-0.49542,0.0005,12.70668]
[1778525201371,25.03,82005.99,112.6,-0.49506,0.0005,12.70666]
[1778525201883,25.03,82005.99,112.6,-0.49506,0.0005,12.70666]
[1778525201913,25.03,82005.45,112.6,-0.49533,0.0005,12.70668]
[1778525202667,25.03,81998.54,112.6,-0.49879,0.0005,12.70642]
[1778525203223,25.03,81998.54,112.6,-0.49879,0.0005,12.70642]
[1778525203322,25.03,81998.54,112.6,-0.49879,0.0005,12.70642]
[1778525203910,25.03,81992.96,112.6,-0.50158,0.0005,12.70551]
[1778525204844,25.03,81992.96,112.6,-0.50158,0.0005,12.70551]
[1778525205798,25.03,81991.78,112.6,-0.50218,0.0005,12.70524]
[1778525209403,25.02,81991.22,112.6,-0.50246,0.0005,12.7051]
[1778525211198,25.02,81993.58,112.6,-0.50127,0.0005,12.70564]
[1778525211730,25.02,81997.5,112.6,-0.49931,0.0005,12.7063]
[1778525215157,25.03,81996.48,112.6,-0.49982,0.0005,12.70615]
[1778525217076,25.03,81997.04,112.6,-0.49954,0.0005,12.70623]
[1778525220047,25.03,81999.6,112.6,-0.49826,0.0005,12.70652]
[1778525220437,25.03,81999.6,112.6,-0.49826,0.0005,12.70652]
[1778525220580,25.03,81999.6,112.6,-0.49826,0.0005,12.70652]
[1778525221801,25.03,82005.49,112.6,-0.49531,0.0005,12.70668]
[1778525226348,25.04,82005.82,112.6,-0.49515,0.0005,12.70666]
[1778525226838,25.04,82006.93,112.6,-0.49459,0.0005,12.70661]
[1778525228234,25.04,82006.33,112.6,-0.49489,0.0005,12.70664]
[1778525228260,25.04,82006.33,112.6,-0.49489,0.0005,12.70664]
[1778525228329,25.04,82006.33,112.6,-0.49489,0.0005,12.70664]
[1778525228407,25.04,82006.33,112.6,-0.49489,0.0005,12.70664]
[1778525228962,25.04,82006.33,112.6,-0.49489,0.0005,12.70664]
[1778525228851,25.04,81999.57,112.6,-0.49827,0.0005,12.70652]
[1778525229858,25.04,82002.38,112.6,-0.49687,0.0005,12.70668]
[1778525230273,25.04,82002.38,112.6,-0.49687,0.0005,12.70668]
[1778525234250,25.05,82005.82,112.6,-0.49515,0.0005,12.70666]
[1778525239333,25.05,82004.37,112.6,-0.49587,0.0005,12.7067]
[1778525245553,25.06,82005.34,112.6,-0.49539,0.0005,12.70668]
[1778525251005,25.06,82008.97,112.6,-0.49357,0.0005,12.69843]
[1778525256042,25.07,82006.42,112.6,-0.49485,0.0005,12.69862]
[1778525260542,25.07,82009.25,112.6,-0.49344,0.0005,12.6984]
[1778525266056,25.08,82009.58,112.6,-0.49327,0.0005,12.69836]
[1778525266157,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266245,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266444,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266461,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266550,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266712,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266721,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266726,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266956,25.08,82009.59,112.6,-0.49327,0.0005,12.69836]
[1778525266991,25.08,82009.77,112.6,-0.49318,0.0005,12.69834]
[1778525267588,25.08,82009.77,112.6,-0.49318,0.0005,12.69834]
[1778525267948,25.08,82009.77,112.6,-0.49318,0.0005,12.69834]
[1778525267968,25.08,82009.77,112.6,-0.49318,0.0005,12.69834]
[1778525268032,25.08,82021.64,112.6,-0.48725,0.0005,12.69555]
[1778525268937,25.08,82021.64,112.6,-0.48725,0.0005,12.69555]
[1778525269059,25.08,82021.64,112.6,-0.48725,0.0005,12.69555]
[1778525268983,25.08,82024.81,112.6,-0.48567,0.0005,12.69433]
[1778525269927,25.08,82024.81,112.6,-0.48567,0.0005,12.69433]
[1778525269934,25.08,82024.81,112.6,-0.48567,0.0005,12.69433]
[1778525270088,25.08,82025.12,112.6,-0.48551,0.0005,12.6942]
[1778525270230,25.08,82025.12,112.6,-0.48551,0.0005,12.6942]
[1778525270338,25.08,82025.12,112.6,-0.48551,0.0005,12.6942]
[1778525270377,25.08,82025.12,112.6,-0.48551,0.0005,12.6942]
[1778525270944,25.08,82030.27,112.6,-0.48294,0.0005,12.69176]
[1778525271759,25.08,82030.27,112.6,-0.48294,0.0005,12.69176]
[1778525271943,25.08,82035.09,112.6,-0.48053,0.0005,12.689]
[1778525272821,25.08,82038.71,112.6,-0.47873,0.0005,12.68662]
[1778525273072,25.08,82038.71,112.6,-0.47873,0.0005,12.68662]
[1778525274982,25.08,82040.41,112.6,-0.47788,0.0005,12.68542]
[1778525275162,25.09,82041.2,112.6,-0.47749,0.0005,12.68484]
[1778525275675,25.09,82041.2,112.6,-0.47749,0.0005,12.68484]
[1778525275776,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276073,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276074,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276124,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276634,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276647,25.09,82043.32,112.6,-0.47643,0.0005,12.68322]
[1778525276729,25.09,82043.6,112.6,-0.47629,0.0005,12.683]
[1778525277762,25.09,82043.6,112.6,-0.47629,0.0005,12.683]
[1778525280168,25.09,82043.87,112.6,-0.47616,0.0005,12.68279]
[1778525280169,25.09,82043.87,112.6,-0.47616,0.0005,12.68279]
[1778525280542,25.09,82043.87,112.6,-0.47616,0.0005,12.68279]
[1778525280727,25.09,82047.67,112.6,-0.47427,0.0005,12.67963]
[1778525281214,25.09,82047.67,112.6,-0.47427,0.0005,12.67963]
[1778525281241,25.09,82047.67,112.6,-0.47427,0.0005,12.67963]
[1778525281247,25.09,82047.67,112.6,-0.47427,0.0005,12.67963]
[1778525281994,25.09,82056.5,112.6,-0.46987,0.0005,12.67119]
[1778525282691,25.09,82063.74,112.6,-0.46627,0.0005,12.66311]
[1778525283749,25.09,82063.74,112.6,-0.46627,0.0005,12.66311]
[1778525283937,25.09,82065.08,112.6,-0.46561,0.0005,12.66151]
[1778525284475,25.09,82065.08,112.6,-0.46561,0.0005,12.66151]
[1778525285088,25.09,82065.51,112.6,-0.46539,0.0005,12.66099]
[1778525285533,25.09,82065.51,112.6,-0.46539,0.0005,12.66099]
[1778525285941,25.09,82065.51,112.6,-0.46539,0.0005,12.66099]
[1778525286034,25.1,82074.07,112.6,-0.46114,0.0005,12.64983]
[1778525286088,25.1,82074.07,112.6,-0.46114,0.0005,12.64983]
[1778525286093,25.1,82074.07,112.6,-0.46114,0.0005,12.64983]
[1778525286925,25.1,82071.69,112.6,-0.46233,0.0005,12.65308]
[1778525287393,25.1,82071.69,112.6,-0.46233,0.0005,12.65308]
[1778525287518,25.1,82071.69,112.6,-0.46233,0.0005,12.65308]
[1778525287595,25.1,82063.61,112.6,-0.46634,0.0005,12.66329]
[1778525290090,25.1,82062.28,112.6,-0.46701,0.0005,12.66485]
[1778525290106,25.1,82062.22,112.6,-0.46704,0.0005,12.66492]
[1778525290785,25.1,82054.01,112.6,-0.47112,0.0005,12.67374]
[1778525291088,25.1,82054.01,112.6,-0.47112,0.0005,12.67374]
[1778525291093,25.1,82054.01,112.6,-0.47112,0.0005,12.67374]
[1778525293273,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525293372,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525293708,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525293971,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525293973,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525294088,25.1,82050.94,112.6,-0.47265,0.0005,12.6767]
[1778525294095,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525294166,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525294625,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525294685,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525294694,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525295072,25.1,82050.83,112.6,-0.4727,0.0005,12.6768]
[1778525294929,25.1,82048.46,112.6,-0.47388,0.0005,12.67895]
[1778525295366,25.1,82048.46,112.6,-0.47388,0.0005,12.67895]
[1778525295474,25.1,82048.46,112.6,-0.47388,0.0005,12.67895]
[1778525295523,25.1,82045.17,112.6,-0.47552,0.0005,12.68176]
[1778525296720,25.1,82045.17,112.6,-0.47552,0.0005,12.68176]
[1778525296817,25.1,82040.74,112.6,-0.47773,0.0005,12.6852]
[1778525297294,25.1,82040.74,112.6,-0.47773,0.0005,12.6852]
[1778525297953,25.1,82040.74,112.6,-0.47773,0.0005,12.6852]
[1778525299088,25.1,82038.14,112.6,-0.47903,0.0005,12.68703]
[1778525300192,25.1,82036.35,112.6,-0.47992,0.0005,12.68822]
[1778525300197,25.1,82036.35,112.6,-0.47992,0.0005,12.68822]
[1778525300202,25.1,82036.35,112.6,-0.47992,0.0005,12.68822]
[1778525300683,25.1,82035.05,112.6,-0.48056,0.0005,12.68904]
[1778525306728,25.1,82032.92,112.6,-0.48163,0.0005,12.69031]
[1778525307412,25.1,82027.94,112.6,-0.48411,0.0005,12.69294]
[1778525310365,25.1,82027.3,112.6,-0.48443,0.0005,12.69324]
[1778525310433,25.1,82027.85,112.6,-0.48416,0.0005,12.69298]
[1778525311440,25.1,82030.42,112.6,-0.48287,0.0005,12.68367]
[1778525312536,25.1,82030.42,112.6,-0.48287,0.0005,12.68367]
[1778525312711,25.1,82030.42,112.6,-0.48287,0.0005,12.68367]
[1778525313657,25.1,82030.32,112.6,-0.48292,0.0005,12.68372]
[1778525313727,25.1,82030.32,112.6,-0.48292,0.0005,12.68372]
[1778525313845,25.1,82030.32,112.6,-0.48292,0.0005,12.68372]
[1778525313895,25.1,82036.67,112.6,-0.47975,0.0005,12.67998]
[1778525319159,25.1,82034.2,112.6,-0.48098,0.0005,12.68153]
[1778525322049,25.11,82037.02,112.6,-0.47958,0.0005,12.67976]
[1778525324415,25.11,82034.59,112.6,-0.48079,0.0005,12.6813]
[1778525324450,25.11,82034.59,112.6,-0.48079,0.0005,12.6813]
[1778525325000,25.11,82034.59,112.6,-0.48079,0.0005,12.6813]
[1778525325092,25.11,82036.18,112.6,-0.48,0.0005,12.68031]
[1778525325387,25.11,82036.18,112.6,-0.48,0.0005,12.68031]
[1778525326781,25.11,82035.44,112.6,-0.48037,0.0005,12.68078]
[1778525328749,25.11,82034.49,112.6,-0.48084,0.0005,12.68136]
[1778525331516,25.11,82034.78,112.6,-0.4807,0.0005,12.68119]
[1778525334076,25.11,82034.96,112.6,-0.48061,0.0005,12.68108]
[1778525337106,25.12,82036.16,112.6,-0.48001,0.0005,12.68033]
[1778525338029,25.12,82033.29,112.6,-0.48145,0.0005,12.68209]
[1778525338167,25.12,82033.29,112.6,-0.48145,0.0005,12.68209]
[1778525338793,25.12,82033.29,112.6,-0.48145,0.0005,12.68209]
[1778525340515,25.12,82033.63,112.6,-0.48128,0.0005,12.68189]
[1778525340865,25.12,82033.63,112.6,-0.48128,0.0005,12.68189]
[1778525341936,25.12,82032.8,112.6,-0.48169,0.0005,12.68237]
[1778525342986,25.12,82041.41,112.6,-0.4774,0.0005,12.6767]
[1778525345056,25.13,82040.28,112.6,-0.47797,0.0005,12.67753]
[1778525345163,25.13,82040.48,112.6,-0.47787,0.0005,12.67739]
[1778525345681,25.13,82032.6,112.6,-0.48179,0.0005,12.68249]
[1778525346967,25.13,82032.6,112.6,-0.48179,0.0005,12.68249]
[1778525347129,25.13,82032.6,112.6,-0.48179,0.0005,12.68249]
[1778525347132,25.13,82032.6,112.6,-0.48179,0.0005,12.68249]
[1778525347048,25.13,82028.19,112.6,-0.48399,0.0005,12.68481]
[1778525352730,25.13,82028.08,112.6,-0.48405,0.0005,12.68487]
[1778525354025,25.13,82028.08,112.6,-0.48405,0.0005,12.68487]
[1778525355772,25.13,82030.8,112.6,-0.48269,0.0005,12.68349]
[1778525357653,25.13,82030.68,112.6,-0.48275,0.0005,12.68355]
[1778525358273,25.13,82030.68,112.6,-0.48276,0.0005,12.68355]
[1778525358326,25.13,82030.68,112.6,-0.48276,0.0005,12.68355]
[1778525360038,25.14,82030.19,112.6,-0.483,0.0005,12.68381]
[1778525360941,25.14,82029.22,112.6,-0.48348,0.0005,12.68431]
[1778525361862,25.14,82029.71,112.6,-0.48324,0.0005,12.68406]
[1778525364680,25.14,82029.74,112.6,-0.48323,0.0005,12.68405]
[1778525367159,25.14,82024.0,112.6,-0.48609,0.0005,12.68666]
[1778525367753,25.14,82024.0,112.6,-0.48609,0.0005,12.68666]
[1778525373088,25.13,82024.91,112.6,-0.48562,0.0005,12.67826]
[1778525377191,25.13,82021.61,112.6,-0.48727,0.0005,12.67953]
[1778525377194,25.13,82021.61,112.6,-0.48727,0.0005,12.67953]
[1778525377395,25.13,82021.61,112.6,-0.48727,0.0005,12.67953]
[1778525377400,25.13,82021.61,112.6,-0.48727,0.0005,12.67953]
[1778525377906,25.13,82027.52,112.6,-0.48432,0.0005,12.6771]
[1778525378367,25.13,82027.52,112.6,-0.48432,0.0005,12.6771]
[1778525379066,25.13,82027.52,112.6,-0.48432,0.0005,12.6771]
[1778525381232,25.12,82029.7,112.6,-0.48323,0.0005,12.67603]
[1778525381343,25.12,82029.7,112.6,-0.48323,0.0005,12.67603]
[1778525381934,25.12,82023.67,112.6,-0.48624,0.0005,12.67876]
[1778525382649,25.12,82023.67,112.6,-0.48624,0.0005,12.67876]
[1778525384511,25.12,82020.71,112.6,-0.48771,0.0005,12.67983]
[1778525384689,25.12,82020.71,112.6,-0.48771,0.0005,12.67983]
[1778525385296,25.12,82020.41,112.6,-0.48786,0.0005,12.67993]
[1778525385306,25.12,82020.41,112.6,-0.48786,0.0005,12.67993]
[1778525385962,25.12,82015.24,112.6,-0.49045,0.0005,12.68136]
[1778525388231,25.12,82013.86,112.6,-0.49113,0.0005,12.68166]
[1778525389494,25.12,82013.71,112.6,-0.49121,0.0005,12.68168]
[1778525389496,25.12,82013.71,112.6,-0.49121,0.0005,12.68168]
[1778525389990,25.12,82012.33,112.6,-0.4919,0.0005,12.68194]
[1778525390861,25.12,82012.33,112.6,-0.4919,0.0005,12.68194]
[1778525390913,25.12,82012.33,112.6,-0.4919,0.0005,12.68194]
[1778525391500,25.12,82011.64,112.6,-0.49224,0.0005,12.68205]
[1778525393470,25.12,82011.97,112.6,-0.49208,0.0005,12.68199]
[1778525393989,25.12,82011.97,112.6,-0.49208,0.0005,12.68199]
[1778525395121,25.12,82011.92,112.6,-0.4921,0.0005,12.682]
[1778525395173,25.12,82011.92,112.6,-0.4921,0.0005,12.682]
[1778525396548,25.11,82011.08,112.6,-0.49252,0.0005,12.68213]
[1778525397245,25.11,82010.89,112.6,-0.49262,0.0005,12.68216]
[1778525398545,25.11,82010.89,112.6,-0.49262,0.0005,12.68216]
[1778525400600,25.11,82010.89,112.6,-0.49262,0.0005,12.68216]
[1778525401741,25.11,82010.89,112.6,-0.49262,0.0005,12.68216]
[1778525403088,25.11,82010.96,112.6,-0.49258,0.0005,12.68215]
[1778525403128,25.11,82015.1,112.6,-0.49051,0.0005,12.68139]
[1778525404650,25.11,82016.77,112.6,-0.48968,0.0005,12.68099]
[1778525407302,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525407304,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525407328,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525407363,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525408005,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525408088,25.11,82016.86,112.6,-0.48963,0.0005,12.68097]
[1778525408117,25.11,82012.0,112.6,-0.49206,0.0005,12.68199]
[1778525408680,25.11,82012.0,112.6,-0.49206,0.0005,12.68199]
[1778525409308,25.11,82010.78,112.6,-0.49267,0.0005,12.68217]
[1778525409352,25.11,82010.78,112.6,-0.49267,0.0005,12.68217]
[1778525412387,25.1,82011.45,112.6,-0.49234,0.0005,12.68207]
[1778525413089,25.1,82011.45,112.6,-0.49234,0.0005,12.68207]
[1778525413926,25.1,82013.26,112.6,-0.49143,0.0005,12.68177]
[1778525414033,25.1,82013.26,112.6,-0.49143,0.0005,12.68177]
[1778525415375,25.1,82013.5,112.6,-0.49131,0.0005,12.68172]
[1778525415749,25.1,82013.5,112.6,-0.49131,0.0005,12.68172]
[1778525416738,25.1,82011.47,112.6,-0.49233,0.0005,12.68207]
[1778525419004,25.1,82010.96,112.6,-0.49258,0.0005,12.68214]
[1778525419922,25.1,82010.96,112.6,-0.49258,0.0005,12.68214]
[1778525420524,25.09,82010.01,112.6,-0.49305,0.0005,12.68227]
[1778525420947,25.09,82010.01,112.6,-0.49305,0.0005,12.68227]
[1778525423421,25.09,82007.27,112.6,-0.49442,0.0005,12.68253]
[1778525423425,25.09,82007.27,112.6,-0.49442,0.0005,12.68253]
[1778525425224,25.09,82008.67,112.6,-0.49372,0.0005,12.68241]
[1778525425343,25.09,82008.67,112.6,-0.49372,0.0005,12.68241]
[1778525426678,25.09,82008.99,112.6,-0.49356,0.0005,12.68238]
[1778525426780,25.09,82016.23,112.6,-0.48994,0.0005,12.68112]
[1778525427420,25.09,82016.23,112.6,-0.48994,0.0005,12.68112]
[1778525429917,25.08,82016.45,112.6,-0.48983,0.0005,12.68107]
[1778525430932,25.08,82015.85,112.6,-0.49013,0.0005,12.68121]
[1778525432372,25.08,82016.76,112.6,-0.48967,0.0005,12.67296]
[1778525434180,25.09,82016.76,112.6,-0.48967,0.0005,12.67296]
[1778525434903,25.09,82014.88,112.6,-0.49061,0.0005,12.67341]
[1778525436166,25.09,82014.95,112.6,-0.49058,0.0005,12.67339]
[1778525441897,25.09,82016.59,112.6,-0.48976,0.0005,12.673]
[1778525441899,25.09,82016.59,112.6,-0.48976,0.0005,12.673]
[1778525441936,25.09,82016.59,112.6,-0.48976,0.0005,12.673]
[1778525441951,25.09,82016.59,112.6,-0.48976,0.0005,12.673]
[1778525442321,25.1,82016.87,112.6,-0.48962,0.0005,12.67293]
[1778525443066,25.1,82023.32,112.6,-0.4864,0.0005,12.67085]
[1778525444394,25.1,82025.57,112.6,-0.48527,0.0005,12.66993]
[1778525445717,25.1,82025.21,112.6,-0.48545,0.0005,12.67008]
[1778525449679,25.11,82028.27,112.6,-0.48393,0.0005,12.66869]
[1778525450649,25.11,82028.27,112.6,-0.48393,0.0005,12.66869]
[1778525450891,25.11,82028.27,112.6,-0.48393,0.0005,12.66869]
[1778525450937,25.11,82028.26,112.6,-0.48393,0.0005,12.6687]
[1778525451339,25.11,82028.26,112.6,-0.48393,0.0005,12.6687]
[1778525451694,25.11,82028.26,112.6,-0.48393,0.0005,12.6687]
[1778525451813,25.11,82028.26,112.6,-0.48393,0.0005,12.6687]
[1778525452041,25.11,82028.26,112.6,-0.48393,0.0005,12.6687]
[1778525452132,25.11,82032.3,112.6,-0.48192,0.0005,12.66658]
[1778525452920,25.11,82032.3,112.6,-0.48192,0.0005,12.66658]
[1778525453023,25.11,82032.3,112.6,-0.48192,0.0005,12.66658]
[1778525453124,25.11,82043.63,112.6,-0.47626,0.0005,12.6589]
[1778525454171,25.11,82047.68,112.6,-0.47424,0.0005,12.65554]
[1778525454518,25.11,82047.68,112.6,-0.47424,0.0005,12.65554]
[1778525455162,25.11,82046.23,112.6,-0.47497,0.0005,12.65678]
[1778525456159,25.11,82038.8,112.6,-0.47867,0.0005,12.66249]
[1778525460021,25.12,82041.59,112.6,-0.47728,0.0005,12.66048]
[1778525463144,25.12,82036.28,112.6,-0.47994,0.0005,12.66418]
[1778525468368,25.12,82035.6,112.6,-0.48028,0.0005,12.66462]
[1778525473448,25.12,82034.67,112.6,-0.48074,0.0005,12.6652]
[1778525476828,25.13,82038.06,112.6,-0.47905,0.0005,12.66301]
[1778525478754,25.13,82034.68,112.6,-0.48074,0.0005,12.66519]
[1778525482168,25.13,82034.23,112.6,-0.48096,0.0005,12.66547]
[1778525482247,25.13,82033.19,112.6,-0.48148,0.0005,12.66608]
[1778525482414,25.13,82033.19,112.6,-0.48148,0.0005,12.66608]
[1778525482642,25.13,82027.07,112.6,-0.48454,0.0005,12.66927]
[1778525483428,25.13,82027.07,112.6,-0.48454,0.0005,12.66927]
[1778525483794,25.13,82027.07,112.6,-0.48454,0.0005,12.66927]
[1778525484237,25.13,82027.07,112.6,-0.48454,0.0005,12.66927]
[1778525485090,25.13,82025.23,112.6,-0.48546,0.0005,12.67009]
[1778525488340,25.13,82023.85,112.6,-0.48614,0.0005,12.67065]
[1778525488341,25.13,82023.85,112.6,-0.48614,0.0005,12.67065]
[1778525488383,25.13,82023.85,112.6,-0.48614,0.0005,12.67065]
[1778525489048,25.13,82023.85,112.6,-0.48614,0.0005,12.67065]
[1778525489149,25.13,82021.93,112.6,-0.4871,0.0005,12.67138]
[1778525489416,25.13,82021.93,112.6,-0.4871,0.0005,12.67138]
[1778525489464,25.13,82021.93,112.6,-0.4871,0.0005,12.67138]
[1778525490219,25.13,82017.2,112.6,-0.48946,0.0005,12.67285]
[1778525490345,25.13,82017.2,112.6,-0.48946,0.0005,12.67285]
[1778525490441,25.13,82017.2,112.6,-0.48946,0.0005,12.67285]
[1778525490698,25.13,82015.85,112.6,-0.49014,0.0005,12.67319]
[1778525493088,25.13,82015.0,112.6,-0.49056,0.0005,12.66535]
[1778525494799,25.13,82012.43,112.6,-0.49184,0.0005,12.66585]
[1778525494871,25.13,82012.43,112.6,-0.49184,0.0005,12.66585]
[1778525498086,25.13,82012.01,112.6,-0.49205,0.0005,12.66592]
[1778525498101,25.13,82012.01,112.6,-0.49205,0.0005,12.66592]
[1778525498102,25.13,82012.01,112.6,-0.49205,0.0005,12.66592]
[1778525498121,25.13,82012.01,112.6,-0.49205,0.0005,12.66592]
[1778525498156,25.13,82009.29,112.6,-0.49341,0.0005,12.66629]
[1778525498498,25.13,82009.29,112.6,-0.49341,0.0005,12.66629]
[1778525498952,25.13,82009.29,112.6,-0.49341,0.0005,12.66629]
[1778525499080,25.13,82009.29,112.6,-0.49341,0.0005,12.66629]
[1778525500382,25.13,82007.53,112.6,-0.49429,0.0005,12.66645]
[1778525500654,25.13,82007.53,112.6,-0.49429,0.0005,12.66645]
[1778525501046,25.13,82007.53,112.6,-0.49429,0.0005,12.66645]
[1778525501105,25.13,82007.42,112.6,-0.49435,0.0005,12.66645]
[1778525506810,25.13,82009.75,112.6,-0.49319,0.0005,12.66624]
[1778525510309,25.14,82009.6,112.6,-0.49326,0.0005,12.66625]
[1778525511053,25.14,82009.53,112.6,-0.4933,0.0005,12.66626]
[1778525511845,25.14,82013.9,112.6,-0.49111,0.0005,12.66558]
[1778525512971,25.14,82013.9,112.6,-0.49111,0.0005,12.66558]
[1778525513863,25.14,82013.87,112.6,-0.49113,0.0005,12.66559]
[1778525513949,25.14,82013.87,112.6,-0.49113,0.0005,12.66559]
[1778525514082,25.14,82013.87,112.6,-0.49113,0.0005,12.66559]
[1778525514167,25.14,82013.87,112.6,-0.49113,0.0005,12.66559]
[1778525514286,25.14,82013.87,112.6,-0.49113,0.0005,12.66559]
[1778525514182,25.14,82015.98,112.6,-0.49007,0.0005,12.66513]
[1778525515304,25.14,82023.6,112.6,-0.48627,0.0005,12.66272]
[1778525516880,25.14,82026.38,112.6,-0.48488,0.0005,12.66155]
[1778525518894,25.15,82023.2,112.6,-0.48647,0.0005,12.66288]
[1778525520202,25.15,82023.2,112.6,-0.48647,0.0005,12.66288]
[1778525521915,25.15,82020.55,112.6,-0.48779,0.0005,12.66382]
[1778525526653,25.15,82021.54,112.6,-0.4873,0.0005,12.66349]
[1778525526707,25.15,82021.54,112.6,-0.4873,0.0005,12.66349]
[1778525527311,25.15,82013.75,112.6,-0.49119,0.0005,12.66561]
[1778525527957,25.15,82010.89,112.6,-0.49262,0.0005,12.66609]
[1778525529669,25.15,82012.53,112.6,-0.4918,0.0005,12.66584]
[1778525529971,25.15,82012.22,112.6,-0.49195,0.0005,12.66589]
[1778525534762,25.15,82011.64,112.6,-0.49224,0.0005,12.66598]
[1778525540042,25.15,82011.95,112.6,-0.49209,0.0005,12.66593]
[1778525541100,25.15,82011.95,112.6,-0.49209,0.0005,12.66593]
[1778525544126,25.14,82010.79,112.6,-0.49267,0.0005,12.66611]
[1778525546665,25.14,82009.56,112.6,-0.49328,0.0005,12.66626]
[1778525550493,25.13,82007.75,112.6,-0.49418,0.0005,12.66643]
[1778525550753,25.13,82007.75,112.6,-0.49418,0.0005,12.66643]
[1778525553236,25.13,82007.93,112.6,-0.49409,0.0005,12.65838]
[1778525553263,25.13,82007.9,112.6,-0.49411,0.0005,12.65838]
[1778525557292,25.13,82008.44,112.6,-0.49384,0.0005,12.65833]
[1778525563313,25.14,82008.28,112.6,-0.49392,0.0005,12.65835]
[1778525568944,25.15,82010.57,112.6,-0.49278,0.0005,12.6581]
[1778525574281,25.15,82011.26,112.6,-0.49243,0.0005,12.658]
[1778525575662,25.15,82011.26,112.6,-0.49243,0.0005,12.658]
[1778525576295,25.15,82013.74,112.6,-0.49119,0.0005,12.65757]
[1778525581201,25.16,82012.84,112.6,-0.49164,0.0005,12.65774]
[1778525581357,25.16,82012.84,112.6,-0.49164,0.0005,12.65774]
[1778525582337,25.16,82008.83,112.6,-0.49365,0.0005,12.6583]
[1778525583621,25.16,82009.05,112.6,-0.49354,0.0005,12.65827]
[1778525584351,25.16,82011.45,112.6,-0.49234,0.0005,12.65797]
[1778525589386,25.17,82010.94,112.6,-0.49259,0.0005,12.65805]
[1778525593175,25.17,82015.33,112.6,-0.4904,0.0005,12.65724]
[1778525597442,25.17,82011.54,112.6,-0.49229,0.0005,12.65796]
[1778525601761,25.18,82011.67,112.6,-0.49223,0.0005,12.65794]
[1778525602174,25.18,82011.35,112.6,-0.49239,0.0005,12.65799]
[1778525603389,25.18,82011.35,112.6,-0.49239,0.0005,12.65799]
[1778525604216,25.18,82009.31,112.6,-0.49341,0.0005,12.65825]
[1778525604305,25.18,82009.31,112.6,-0.49341,0.0005,12.65825]
[1778525604307,25.18,82009.31,112.6,-0.49341,0.0005,12.65825]
[1778525604378,25.18,82009.31,112.6,-0.49341,0.0005,12.65825]
[1778525605201,25.18,82006.95,112.6,-0.49459,0.0005,12.65845]
[1778525605210,25.18,82006.95,112.6,-0.49459,0.0005,12.65845]
[1778525605303,25.18,82006.95,112.6,-0.49459,0.0005,12.65845]
[1778525605375,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525605487,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525605546,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525605569,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525605573,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525605856,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606024,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606088,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606166,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606309,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606311,25.18,82004.72,112.6,-0.4957,0.0005,12.65853]
[1778525606368,25.18,81997.32,112.6,-0.4994,0.0005,12.65811]
[1778525606853,25.18,81997.32,112.6,-0.4994,0.0005,12.65811]
[1778525607211,25.18,81997.32,112.6,-0.4994,0.0005,12.65811]
[1778525607254,25.18,81990.18,112.6,-0.50296,0.0005,12.65668]
[1778525608788,25.18,81988.83,112.6,-0.50364,0.0005,12.65629]
[1778525609913,25.17,81987.99,112.6,-0.50406,0.0005,12.65603]
[1778525610793,25.17,81986.18,112.6,-0.50496,0.0005,12.65543]
[1778525611997,25.17,81985.35,112.6,-0.50537,0.0005,12.65513]
[1778525612278,25.17,81985.35,112.6,-0.50537,0.0005,12.65513]
[1778525612281,25.17,81985.35,112.6,-0.50537,0.0005,12.65513]
[1778525612293,25.17,81985.35,112.6,-0.50537,0.0005,12.65513]
[1778525612369,25.17,81985.38,112.6,-0.50537,0.0005,12.64709]
[1778525614298,25.17,81985.24,112.6,-0.50544,0.0005,12.64704]
[1778525615580,25.17,81983.97,112.6,-0.50607,0.0005,12.64656]
[1778525616058,25.17,81983.97,112.6,-0.50607,0.0005,12.64656]
[1778525616190,25.17,81980.71,112.6,-0.5077,0.0005,12.64516]
[1778525616586,25.17,81974.01,112.6,-0.51105,0.0005,12.64164]
[1778525618014,25.17,81974.01,112.6,-0.51105,0.0005,12.64164]
[1778525619049,25.17,81972.96,112.6,-0.51157,0.0005,12.641]
[1778525619106,25.17,81970.08,112.6,-0.51301,0.0005,12.63915]
[1778525625431,25.17,81968.05,112.6,-0.51403,0.0005,12.63774]
[1778525625773,25.16,81966.09,112.6,-0.51501,0.0005,12.63631]
[1778525627467,25.16,81964.31,112.6,-0.5159,0.0005,12.63494]
[1778525632977,25.16,81965.46,112.6,-0.51533,0.0005,12.63583]
[1778525633213,25.16,81965.46,112.6,-0.51533,0.0005,12.63583]
[1778525634990,25.16,81967.5,112.6,-0.51431,0.0005,12.63734]
[1778525636751,25.15,81964.61,112.6,-0.51576,0.0005,12.63517]
[1778525636922,25.15,81964.61,112.6,-0.51576,0.0005,12.63517]
[1778525637142,25.15,81964.61,112.6,-0.51576,0.0005,12.63517]
[1778525637733,25.15,81959.02,112.6,-0.51855,0.0005,12.63049]
[1778525641059,25.15,81958.98,112.6,-0.51857,0.0005,12.63046]
[1778525641094,25.15,81958.98,112.6,-0.51857,0.0005,12.63046]
[1778525641158,25.15,81958.98,112.6,-0.51857,0.0005,12.63046]
[1778525641349,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525641583,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525641623,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525641724,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525641757,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525641996,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525642048,25.15,81959.12,112.6,-0.5185,0.0005,12.63058]
[1778525642207,25.15,81941.57,112.6,-0.52727,0.0005,12.61193]
[1778525642708,25.15,81941.57,112.6,-0.52727,0.0005,12.61193]
[1778525643438,25.15,81932.78,112.6,-0.53167,0.0005,12.60028]
[1778525644241,25.15,81932.78,112.6,-0.53167,0.0005,12.60028]
[1778525644395,25.15,81930.24,112.6,-0.53294,0.0005,12.59663]
[1778525645163,25.15,81930.24,112.6,-0.53294,0.0005,12.59663]
[1778525645835,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646013,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646073,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646101,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646109,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646219,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646271,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646405,25.15,81931.14,112.6,-0.53249,0.0005,12.59794]
[1778525646436,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646494,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646662,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646686,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646696,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646733,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646859,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646929,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525646975,25.15,81931.85,112.6,-0.53213,0.0005,12.59895]
[1778525647385,25.14,81909.94,112.6,-0.54306,0.0005,12.56292]
[1778525648243,25.14,81900.63,112.6,-0.54769,0.0005,12.54476]
[1778525649020,25.14,81900.63,112.6,-0.54769,0.0005,12.54476]
[1778525649692,25.14,81901.62,112.6,-0.54721,0.0005,12.54676]
[1778525651294,25.14,81900.7,112.6,-0.54767,0.0005,12.54488]
[1778525651299,25.14,81901.72,112.6,-0.54716,0.0005,12.54694]
[1778525652419,25.14,81901.72,112.6,-0.54716,0.0005,12.54694]
[1778525652912,25.14,81899.53,112.6,-0.54825,0.0005,12.54246]
[1778525653645,25.14,81898.18,112.6,-0.54893,0.0005,12.53965]
[1778525654132,25.14,81898.18,112.6,-0.54893,0.0005,12.53965]
[1778525654211,25.14,81895.0,112.6,-0.55051,0.0005,12.5329]
[1778525655354,25.14,81895.0,112.6,-0.55051,0.0005,12.5329]
[1778525657617,25.14,81894.43,112.6,-0.5508,0.0005,12.53165]
[1778525657619,25.14,81894.43,112.6,-0.5508,0.0005,12.53165]
[1778525657857,25.14,81894.43,112.6,-0.5508,0.0005,12.53165]
[1778525658183,25.14,81894.43,112.6,-0.5508,0.0005,12.53165]
[1778525658222,25.14,81894.43,112.6,-0.5508,0.0005,12.53165]
[1778525658256,25.14,81887.63,112.6,-0.55418,0.0005,12.51649]
[1778525658913,25.14,81887.63,112.6,-0.55418,0.0005,12.51649]
[1778525659137,25.13,81878.14,112.6,-0.55889,0.0005,12.49383]
[1778525659897,25.13,81875.67,112.6,-0.56011,0.0005,12.48765]
[1778525660947,25.13,81875.67,112.6,-0.56011,0.0005,12.48765]
[1778525662415,25.13,81875.61,112.6,-0.56014,0.0005,12.48749]
[1778525662482,25.13,81875.61,112.6,-0.56014,0.0005,12.48749]
[1778525662606,25.13,81876.15,112.6,-0.55988,0.0005,12.48885]
[1778525662790,25.13,81876.15,112.6,-0.55988,0.0005,12.48885]
[1778525662806,25.13,81876.15,112.6,-0.55988,0.0005,12.48885]
[1778525663007,25.13,81876.15,112.6,-0.55988,0.0005,12.48885]
[1778525663342,25.13,81876.15,112.6,-0.55988,0.0005,12.48885]
[1778525663403,25.13,81864.11,112.6,-0.56584,0.00049,12.45714]
[1778525663583,25.13,81864.11,112.6,-0.56584,0.00049,12.45714]
[1778525663665,25.13,81864.11,112.6,-0.56584,0.00049,12.45714]
[1778525664819,25.13,81863.95,112.6,-0.56592,0.00049,12.4567]
[1778525665694,25.13,81865.94,112.6,-0.56493,0.00049,12.46214]
[1778525666357,25.13,81864.75,112.6,-0.56553,0.00049,12.45888]
[1778525668192,25.13,81863.04,112.6,-0.56637,0.00049,12.45418]
[1778525668274,25.13,81863.7,112.6,-0.56605,0.00049,12.45599]
[1778525669979,25.13,81863.67,112.6,-0.56606,0.00049,12.4559]
[1778525670423,25.13,81863.67,112.6,-0.56606,0.00049,12.4559]
[1778525670848,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671121,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671127,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671198,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671286,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671328,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671384,25.13,81863.58,112.6,-0.56611,0.00049,12.45563]
[1778525671429,25.13,81867.04,112.6,-0.56444,0.0005,12.45691]
[1778525672406,25.13,81879.25,112.6,-0.55839,0.0005,12.48838]
[1778525672996,25.13,81883.43,112.6,-0.55631,0.0005,12.49849]
[1778525678031,25.13,81883.05,112.6,-0.5565,0.0005,12.49758]
[1778525678502,25.13,81883.05,112.6,-0.5565,0.0005,12.49758]
[1778525678760,25.13,81883.05,112.6,-0.5565,0.0005,12.49758]
[1778525679185,25.13,81887.39,112.6,-0.55435,0.0005,12.50775]
[1778525682685,25.13,81885.81,112.6,-0.55514,0.0005,12.50407]
[1778525682765,25.13,81885.81,112.6,-0.55514,0.0005,12.50407]
[1778525684200,25.13,81885.37,112.6,-0.55536,0.0005,12.50304]
[1778525684237,25.13,81885.44,112.6,-0.55532,0.0005,12.5032]
[1778525686892,25.13,81885.97,112.6,-0.55506,0.0005,12.50443]
[1778525687094,25.13,81882.26,112.6,-0.5569,0.0005,12.49565]
[1778525688845,25.12,81881.59,112.6,-0.55724,0.0005,12.49403]
[1778525690380,25.12,81882.32,112.6,-0.55688,0.0005,12.49578]
[1778525690482,25.12,81887.11,112.6,-0.5545,0.0005,12.50705]
[1778525696157,25.12,81886.44,112.6,-0.55484,0.0005,12.50548]
[1778525697444,25.12,81886.44,112.6,-0.55484,0.0005,12.50548]
[1778525697445,25.12,81887.17,112.6,-0.55448,0.0005,12.50716]
[1778525699984,25.12,81888.47,112.6,-0.55383,0.0005,12.51014]
[1778525700669,25.12,81886.51,112.6,-0.55481,0.0005,12.50562]
[1778525701192,25.12,81885.4,112.6,-0.55536,0.0005,12.50303]
[1778525702312,25.12,81885.4,112.6,-0.55536,0.0005,12.50303]
[1778525704175,25.12,81885.48,112.6,-0.55532,0.0005,12.50321]
[1778525704401,25.12,81885.48,112.6,-0.55532,0.0005,12.50321]
[1778525704421,25.12,81885.48,112.6,-0.55532,0.0005,12.50321]
[1778525704778,25.12,81885.0,112.6,-0.55556,0.0005,12.50207]
[1778525705220,25.12,81892.75,112.6,-0.55171,0.0005,12.51971]
[1778525710255,25.11,81890.25,112.6,-0.55296,0.0005,12.51411]
[1778525712269,25.11,81888.86,112.6,-0.55365,0.0005,12.51096]
[1778525712272,25.11,81888.86,112.6,-0.55365,0.0005,12.51096]
[1778525712279,25.11,81888.72,112.6,-0.55373,0.0005,12.51063]
[1778525714419,25.11,81887.25,112.6,-0.55446,0.0005,12.50725]
[1778525714766,25.11,81887.39,112.6,-0.55439,0.0005,12.50756]
[1778525715070,25.11,81887.39,112.6,-0.55439,0.0005,12.50756]
[1778525715071,25.11,81887.39,112.6,-0.55439,0.0005,12.50756]
[1778525715292,25.11,81890.36,112.6,-0.55291,0.0005,12.51433]
[1778525716425,25.11,81890.36,112.6,-0.55291,0.0005,12.51433]
[1778525716870,25.11,81891.02,112.6,-0.55259,0.0005,12.51579]
[1778525716889,25.11,81891.02,112.6,-0.55259,0.0005,12.51579]
[1778525716919,25.11,81891.02,112.6,-0.55259,0.0005,12.51579]
[1778525717387,25.11,81881.69,112.6,-0.55723,0.0005,12.4941]
[1778525719322,25.11,81879.0,112.6,-0.55857,0.0005,12.48751]
[1778525719549,25.11,81879.0,112.6,-0.55857,0.0005,12.48751]
[1778525720427,25.11,81879.0,112.6,-0.55857,0.0005,12.48751]
[1778525720513,25.11,81881.79,112.6,-0.55718,0.0005,12.49431]
[1778525721097,25.11,81881.79,112.6,-0.55718,0.0005,12.49431]
[1778525721252,25.11,81881.79,112.6,-0.55718,0.0005,12.49431]
[1778525721335,25.11,81887.8,112.6,-0.5542,0.0005,12.50847]
[1778525722342,25.11,81891.54,112.6,-0.55233,0.0005,12.51693]
[1778525722754,25.11,81891.54,112.6,-0.55233,0.0005,12.51693]
[1778525723308,25.11,81891.54,112.6,-0.55233,0.0005,12.51693]
[1778525723466,25.11,81895.98,112.6,-0.55012,0.0005,12.52662]
[1778525729236,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729332,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729350,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729351,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729358,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729390,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729405,25.1,81897.77,112.6,-0.54924,0.0005,12.53038]
[1778525729439,25.1,81899.9,112.6,-0.54818,0.0005,12.53481]
[1778525729872,25.1,81899.9,112.6,-0.54818,0.0005,12.53481]
[1778525729932,25.1,81899.9,112.6,-0.54818,0.0005,12.53481]
[1778525730351,25.1,81899.9,112.6,-0.54818,0.0005,12.53481]
[1778525730511,25.1,81908.6,112.6,-0.54384,0.0005,12.55201]
[1778525731143,25.1,81908.6,112.6,-0.54384,0.0005,12.55201]
[1778525731553,25.1,81910.76,112.6,-0.5428,0.0005,12.54796]
[1778525732418,25.1,81911.32,112.6,-0.54252,0.0005,12.54898]
[1778525733795,25.1,81912.89,112.6,-0.54173,0.0005,12.55184]
[1778525734432,25.1,81918.1,112.6,-0.53913,0.0005,12.56101]
[1778525735242,25.1,81918.1,112.6,-0.53913,0.0005,12.56101]
[1778525735439,25.1,81922.32,112.6,-0.53702,0.0005,12.56805]
[1778525735655,25.1,81922.32,112.6,-0.53702,0.0005,12.56805]
[1778525736446,25.1,81925.5,112.6,-0.53542,0.0005,12.57312]
[1778525737727,25.1,81927.13,112.6,-0.5346,0.0005,12.57565]
[1778525737733,25.1,81927.13,112.6,-0.5346,0.0005,12.57565]
[1778525738460,25.1,81930.11,112.6,-0.53311,0.0005,12.58011]
[1778525739401,25.1,81930.11,112.6,-0.53311,0.0005,12.58011]
[1778525739467,25.1,81931.96,112.6,-0.53219,0.0005,12.5828]
[1778525739694,25.1,81931.96,112.6,-0.53219,0.0005,12.5828]
[1778525740474,25.1,81932.69,112.6,-0.53182,0.0005,12.58383]
[1778525744392,25.11,81933.19,112.6,-0.53157,0.0005,12.58456]
[1778525744393,25.11,81933.19,112.6,-0.53157,0.0005,12.58456]
[1778525744502,25.11,81935.71,112.6,-0.5303,0.0005,12.58805]
[1778525746516,25.11,81940.36,112.6,-0.52797,0.0005,12.59416]
[1778525751551,25.12,81938.68,112.6,-0.5288,0.0005,12.59203]
[1778525757213,25.13,81939.38,112.6,-0.52844,0.0005,12.59296]
[1778525757447,25.13,81939.38,112.6,-0.52844,0.0005,12.59296]
[1778525757448,25.13,81940.31,112.6,-0.52797,0.0005,12.59416]
[1778525758093,25.13,81940.31,112.6,-0.52797,0.0005,12.59416]
[1778525758495,25.13,81940.44,112.6,-0.5279,0.0005,12.59432]
[1778525759266,25.13,81943.03,112.6,-0.52661,0.0005,12.59752]
[1778525761269,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761293,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761304,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761354,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761469,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761518,25.13,81941.87,112.6,-0.52719,0.0005,12.5961]
[1778525761500,25.13,81941.94,112.6,-0.52716,0.0005,12.59618]
[1778525762102,25.13,81941.94,112.6,-0.52716,0.0005,12.59618]
[1778525762457,25.13,81948.3,112.6,-0.52397,0.0005,12.60362]
[1778525762631,25.13,81953.57,112.6,-0.52133,0.0005,12.60918]
[1778525765373,25.13,81954.33,112.6,-0.52095,0.0005,12.60994]
[1778525765403,25.13,81954.33,112.6,-0.52095,0.0005,12.60994]
[1778525765475,25.13,81954.33,112.6,-0.52095,0.0005,12.60994]
[1778525765520,25.13,81958.34,112.6,-0.51894,0.0005,12.61373]
[1778525765740,25.13,81960.99,112.6,-0.51762,0.0005,12.61606]
[1778525766824,25.13,81960.99,112.6,-0.51762,0.0005,12.61606]
[1778525767555,25.13,81960.99,112.6,-0.51762,0.0005,12.61606]
[1778525766904,25.13,81963.78,112.6,-0.51622,0.0005,12.61837]
[1778525768343,25.13,81963.78,112.6,-0.51622,0.0005,12.61837]
[1778525768354,25.13,81963.78,112.6,-0.51622,0.0005,12.61837]
[1778525768444,25.13,81966.52,112.6,-0.51485,0.0005,12.62049]
[1778525772708,25.13,81969.17,112.6,-0.51352,0.0005,12.62239]
[1778525773716,25.13,81972.32,112.6,-0.51194,0.0005,12.62447]
[1778525777647,25.14,81973.34,112.6,-0.51143,0.0005,12.6251]
[1778525777658,25.14,81973.34,112.6,-0.51143,0.0005,12.6251]
[1778525778931,25.14,81973.29,112.6,-0.51145,0.0005,12.62507]
[1778525779403,25.14,81973.29,112.6,-0.51145,0.0005,12.62507]
[1778525779725,25.14,81971.66,112.6,-0.51226,0.0005,12.62405]
[1778525784433,25.14,81973.32,112.6,-0.51143,0.0005,12.62509]
[1778525789599,25.13,81973.32,112.6,-0.51144,0.0005,12.62509]
[1778525789600,25.13,81973.32,112.6,-0.51144,0.0005,12.62509]
[1778525789828,25.13,81974.2,112.6,-0.511,0.0005,12.62562]
[1778525792251,25.13,81974.46,112.6,-0.51088,0.0005,12.61771]
[1778525792487,25.13,81974.46,112.6,-0.51088,0.0005,12.61771]
[1778525792849,25.13,81967.87,112.6,-0.51418,0.0005,12.61341]
[1778525793785,25.13,81967.87,112.6,-0.51418,0.0005,12.61341]
[1778525794191,25.13,81967.87,112.6,-0.51418,0.0005,12.61341]
[1778525794270,25.13,81964.95,112.6,-0.51565,0.0005,12.61123]
[1778525799410,25.13,81963.85,112.6,-0.5162,0.0005,12.61036]
[1778525804190,25.13,81961.36,112.6,-0.51745,0.0005,12.60831]
[1778525806361,25.13,81960.82,112.6,-0.51772,0.0005,12.60785]
[1778525807828,25.12,81960.82,112.6,-0.51772,0.0005,12.60784]
[1778525808622,25.12,81960.82,112.6,-0.51772,0.0005,12.60784]
[1778525810149,25.13,81962.59,112.6,-0.51683,0.0005,12.60933]
[1778525811360,25.12,81960.74,112.6,-0.51776,0.0005,12.60777]
[1778525811382,25.12,81960.74,112.6,-0.51776,0.0005,12.60777]
[1778525811412,25.12,81960.23,112.6,-0.51802,0.0005,12.60733]
[1778525812159,25.12,81965.79,112.6,-0.51523,0.0005,12.61186]
[1778525812646,25.12,81965.79,112.6,-0.51523,0.0005,12.61186]
[1778525812727,25.12,81965.79,112.6,-0.51523,0.0005,12.61186]
[1778525812929,25.12,81965.79,112.6,-0.51523,0.0005,12.61186]
[1778525813612,25.12,81970.08,112.6,-0.51308,0.0005,12.61494]
[1778525814930,25.12,81972.26,112.6,-0.51199,0.0005,12.61636]
[1778525814995,25.12,81972.26,112.6,-0.51199,0.0005,12.61636]
[1778525820222,25.12,81973.65,112.6,-0.51129,0.0005,12.61722]
[1778525821211,25.12,81969.33,112.6,-0.51346,0.0005,12.61442]
[1778525822688,25.12,81969.12,112.6,-0.51356,0.0005,12.61428]
[1778525823060,25.12,81968.61,112.6,-0.51382,0.0005,12.61392]
[1778525824037,25.12,81968.61,112.6,-0.51382,0.0005,12.61392]
[1778525829601,25.12,81966.14,112.6,-0.51505,0.0005,12.61213]
[1778525833366,25.13,81966.49,112.6,-0.51488,0.0005,12.61239]
[1778525835427,25.13,81966.82,112.6,-0.51471,0.0005,12.61264]
[1778525835452,25.13,81966.82,112.6,-0.51471,0.0005,12.61264]
[1778525835553,25.13,81966.82,112.6,-0.51471,0.0005,12.61264]
[1778525836150,25.13,81971.85,112.6,-0.51219,0.0005,12.61611]
[1778525837157,25.13,81974.84,112.6,-0.51069,0.0005,12.61793]
[1778525842193,25.14,81973.18,112.6,-0.51152,0.0005,12.61694]
[1778525846221,25.14,81969.04,112.6,-0.51359,0.0005,12.61424]
[1778525848063,25.14,81969.44,112.6,-0.51339,0.0005,12.61452]
[1778525848914,25.14,81968.37,112.6,-0.51392,0.0005,12.61377]
[1778525848924,25.14,81968.37,112.6,-0.51392,0.0005,12.61377]
[1778525849241,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525849933,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525849951,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525850007,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525850092,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525850329,25.14,81961.69,112.6,-0.51727,0.0005,12.6086]
[1778525850418,25.14,81950.42,112.6,-0.52292,0.0005,12.59787]
[1778525850863,25.14,81950.42,112.6,-0.52292,0.0005,12.59787]
[1778525851452,25.14,81950.42,112.6,-0.52292,0.0005,12.59787]
[1778525851545,25.14,81938.93,112.6,-0.52869,0.0005,12.57624]
[1778525852341,25.14,81938.93,112.6,-0.52869,0.0005,12.57624]
[1778525852577,25.14,81938.93,112.6,-0.52869,0.0005,12.57624]
[1778525852930,25.14,81938.28,112.6,-0.52902,0.0005,12.57539]
[1778525852939,25.14,81938.28,112.6,-0.52902,0.0005,12.57539]
[1778525854161,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854192,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854199,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854226,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854229,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854290,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854300,25.14,81938.14,112.6,-0.52909,0.0005,12.57521]
[1778525854378,25.14,81935.39,112.6,-0.53047,0.0005,12.57153]
[1778525855287,25.14,81928.77,112.6,-0.53378,0.0005,12.56207]
[1778525856294,25.14,81924.96,112.6,-0.53569,0.0005,12.55623]
[1778525857784,25.14,81925.84,112.6,-0.53525,0.0005,12.55761]
[1778525858023,25.14,81925.84,112.6,-0.53525,0.0005,12.55761]
[1778525858339,25.14,81925.84,112.6,-0.53525,0.0005,12.55761]
[1778525858475,25.14,81925.84,112.6,-0.53525,0.0005,12.55761]
[1778525859971,25.14,81925.08,112.6,-0.53563,0.0005,12.55642]
[1778525863412,25.13,81925.99,112.6,-0.53518,0.0005,12.55784]
[1778525864097,25.13,81925.97,112.6,-0.53519,0.0005,12.5578]
[1778525864191,25.13,81925.97,112.6,-0.53519,0.0005,12.5578]
[1778525864195,25.13,81925.97,112.6,-0.53519,0.0005,12.5578]
[1778525864350,25.13,81931.26,112.6,-0.53254,0.0005,12.56572]
[1778525864742,25.13,81931.26,112.6,-0.53254,0.0005,12.56572]
[1778525864756,25.13,81931.26,112.6,-0.53254,0.0005,12.56572]
[1778525864760,25.13,81931.26,112.6,-0.53254,0.0005,12.56572]
[1778525865357,25.13,81939.01,112.6,-0.52866,0.0005,12.57633]
[1778525865981,25.13,81939.01,112.6,-0.52866,0.0005,12.57633]
[1778525871399,25.13,81937.66,112.6,-0.52934,0.0005,12.57455]
[1778525876434,25.12,81937.26,112.6,-0.52955,0.0005,12.57401]
[1778525881469,25.12,81936.37,112.6,-0.53,0.0005,12.5728]
[1778525881910,25.12,81936.37,112.6,-0.53,0.0005,12.5728]
[1778525883834,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525883910,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525883912,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525883925,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525883938,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525884002,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525884028,25.12,81937.7,112.6,-0.52934,0.0005,12.57457]
[1778525884490,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885139,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885230,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885427,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885431,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885528,25.12,81921.29,112.6,-0.53756,0.0005,12.55025]
[1778525885629,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886022,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886272,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886302,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886320,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886387,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886625,25.12,81921.11,112.6,-0.53765,0.0005,12.54995]
[1778525886682,25.11,81911.92,112.6,-0.54225,0.0005,12.53397]
[1778525887528,25.11,81911.92,112.6,-0.54225,0.0005,12.53397]
[1778525888157,25.11,81910.12,112.6,-0.54315,0.0005,12.53064]
[1778525888451,25.11,81910.12,112.6,-0.54315,0.0005,12.53064]
[1778525888945,25.11,81908.18,112.6,-0.54412,0.0005,12.52698]
[1778525889280,25.11,81908.18,112.6,-0.54412,0.0005,12.52698]
[1778525889526,25.11,81907.6,112.6,-0.54441,0.0005,12.52587]
[1778525890851,25.11,81907.57,112.6,-0.54443,0.0005,12.52581]
[1778525890864,25.11,81907.57,112.6,-0.54443,0.0005,12.52581]
[1778525892829,25.11,81907.73,112.6,-0.54435,0.0005,12.52611]
[1778525893554,25.11,81907.78,112.6,-0.54432,0.0005,12.52621]
[1778525894429,25.11,81907.78,112.6,-0.54432,0.0005,12.52621]
[1778525894561,25.11,81906.71,112.6,-0.54486,0.0005,12.52415]
[1778525895335,25.11,81906.71,112.6,-0.54486,0.0005,12.52415]
[1778525895568,25.11,81906.85,112.6,-0.54479,0.0005,12.52441]
[1778525895984,25.11,81906.85,112.6,-0.54479,0.0005,12.52441]
[1778525897618,25.11,81906.88,112.6,-0.54477,0.0005,12.52447]
[1778525897719,25.11,81909.42,112.6,-0.54351,0.0005,12.5293]
[1778525898234,25.11,81909.42,112.6,-0.54351,0.0005,12.5293]
[1778525898366,25.11,81909.42,112.6,-0.54351,0.0005,12.5293]
[1778525899625,25.11,81908.82,112.6,-0.54381,0.0005,12.52817]
[1778525899794,25.11,81908.66,112.6,-0.54389,0.0005,12.52786]
[1778525900267,25.11,81908.66,112.6,-0.54389,0.0005,12.52786]
[1778525900288,25.11,81908.66,112.6,-0.54389,0.0005,12.52786]
[1778525902149,25.11,81908.23,112.6,-0.5441,0.0005,12.52704]
[1778525902412,25.11,81908.23,112.6,-0.5441,0.0005,12.52704]
[1778525902617,25.11,81907.23,112.6,-0.5446,0.0005,12.52513]
[1778525903603,25.11,81907.23,112.6,-0.5446,0.0005,12.52513]
[1778525904144,25.11,81906.69,112.6,-0.54487,0.0005,12.52409]
[1778525904407,25.11,81906.69,112.6,-0.54487,0.0005,12.52409]
[1778525904894,25.11,81906.01,112.6,-0.54521,0.0005,12.52277]
[1778525905319,25.11,81906.01,112.6,-0.54521,0.0005,12.52277]
[1778525905337,25.11,81906.01,112.6,-0.54521,0.0005,12.52277]
[1778525905638,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525905954,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906102,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906224,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906265,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906321,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906324,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906534,25.11,81901.68,112.6,-0.54738,0.0005,12.51415]
[1778525906645,25.11,81891.61,112.6,-0.55241,0.0005,12.4927]
[1778525907652,25.11,81889.38,112.6,-0.55352,0.0005,12.48768]
[1778525907826,25.11,81889.38,112.6,-0.55352,0.0005,12.48768]
[1778525908206,25.11,81889.38,112.6,-0.55352,0.0005,12.48768]
[1778525908524,25.11,81889.38,112.6,-0.55352,0.0005,12.48768]
[1778525908659,25.11,81890.55,112.6,-0.55294,0.0005,12.49032]
[1778525908740,25.11,81890.55,112.6,-0.55294,0.0005,12.49032]
[1778525910945,25.1,81891.28,112.6,-0.55257,0.0005,12.49195]
[1778525910967,25.1,81891.28,112.6,-0.55257,0.0005,12.49195]
[1778525912638,25.1,81891.65,112.6,-0.55243,0.0005,12.48464]
[1778525912730,25.1,81891.65,112.6,-0.55243,0.0005,12.48464]
[1778525912739,25.1,81891.93,112.6,-0.55229,0.0005,12.48526]
[1778525913694,25.1,81898.38,112.6,-0.54907,0.0005,12.49919]
[1778525913840,25.1,81898.38,112.6,-0.54907,0.0005,12.49919]
[1778525914115,25.1,81898.38,112.6,-0.54907,0.0005,12.49919]
[1778525914697,25.1,81898.38,112.6,-0.54907,0.0005,12.49919]
[1778525914701,25.1,81893.98,112.6,-0.55126,0.0005,12.48977]
[1778525916715,25.1,81888.01,112.6,-0.55425,0.0005,12.47637]
[1778525917722,25.1,81883.8,112.6,-0.55635,0.0005,12.46651]
[1778525918177,25.1,81883.8,112.6,-0.55635,0.0005,12.46651]
[1778525918729,25.1,81881.76,112.6,-0.55736,0.0005,12.46161]
[1778525921317,25.1,81881.41,112.6,-0.55754,0.0005,12.46077]
[1778525922826,25.1,81881.04,112.6,-0.55772,0.0005,12.45986]
[1778525922935,25.1,81881.04,112.6,-0.55772,0.0005,12.45986]
[1778525928800,25.1,81881.54,112.6,-0.55748,0.0005,12.46103]
[1778525933548,25.1,81882.11,112.6,-0.55721,0.0005,12.46239]
[1778525933551,25.1,81882.11,112.6,-0.55721,0.0005,12.46239]
[1778525933649,25.09,81881.24,112.6,-0.55764,0.0005,12.46026]
[1778525935855,25.09,81878.54,112.6,-0.55899,0.0005,12.4536]
[1778525937134,25.09,81878.54,112.6,-0.55899,0.0005,12.4536]
[1778525937438,25.09,81878.54,112.6,-0.55899,0.0005,12.4536]
[1778525937540,25.09,81877.43,112.6,-0.55955,0.0005,12.45082]
[1778525939402,25.09,81877.54,112.6,-0.5595,0.0005,12.45108]
[1778525941968,25.09,81877.4,112.6,-0.55957,0.0005,12.45069]
[1778525941970,25.09,81877.4,112.6,-0.55957,0.0005,12.45069]
[1778525941994,25.09,81877.4,112.6,-0.55957,0.0005,12.45069]
[1778525942085,25.09,81877.4,112.6,-0.55957,0.0005,12.45069]
[1778525942613,25.09,81877.4,112.6,-0.55957,0.0005,12.45069]
[1778525942714,25.09,81876.95,112.6,-0.5598,0.0005,12.44956]
[1778525943517,25.09,81876.95,112.6,-0.5598,0.0005,12.44956]
[1778525943618,25.09,81881.31,112.6,-0.55763,0.0005,12.46034]
[1778525943938,25.09,81881.31,112.6,-0.55763,0.0005,12.46034]
[1778525943989,25.09,81880.33,112.6,-0.55812,0.0005,12.45795]
[1778525946932,25.08,81877.58,112.6,-0.5595,0.0005,12.45108]
[1778525950445,25.08,81877.37,112.6,-0.55961,0.0005,12.45053]
[1778525950740,25.08,81877.37,112.6,-0.55961,0.0005,12.45053]
[1778525950960,25.08,81879.83,112.6,-0.55839,0.0005,12.45662]
[1778525952727,25.08,81886.56,112.6,-0.55502,0.0005,12.47279]
[1778525953982,25.08,81883.95,112.6,-0.55632,0.0005,12.46665]
[1778525955682,25.08,81883.95,112.6,-0.55632,0.0005,12.46665]
[1778525957002,25.08,81878.8,112.6,-0.55888,0.0005,12.45415]
[1778525960482,25.08,81879.91,112.6,-0.55834,0.0005,12.45687]
[1778525962046,25.08,81878.06,112.6,-0.55926,0.0005,12.45228]
[1778525967966,25.08,81878.3,112.6,-0.55915,0.0005,12.45283]
[1778525970018,25.08,81877.93,112.6,-0.55934,0.0005,12.45188]
[1778525970056,25.08,81877.93,112.6,-0.55934,0.0005,12.45188]
[1778525972016,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972131,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972312,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972389,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972481,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972539,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972654,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972709,25.07,81875.95,112.6,-0.56037,0.0005,12.4387]
[1778525972707,25.07,81872.52,112.6,-0.56208,0.0005,12.42986]
[1778525972816,25.07,81872.52,112.6,-0.56208,0.0005,12.42986]
[1778525973521,25.07,81855.93,112.6,-0.57034,0.0005,12.38393]
[1778525974504,25.07,81852.02,112.6,-0.57228,0.0005,12.37232]
[1778525975701,25.07,81852.02,112.6,-0.57228,0.0005,12.37232]
[1778525978495,25.07,81853.59,112.6,-0.57151,0.0005,12.37699]
[1778525982704,25.07,81853.01,112.6,-0.5718,0.0005,12.37522]
[1778525982810,25.07,81853.01,112.6,-0.5718,0.0005,12.37522]
[1778525982798,25.07,81848.5,112.6,-0.57404,0.0005,12.36156]
[1778525983122,25.07,81848.5,112.6,-0.57404,0.0005,12.36156]
[1778525983126,25.07,81848.5,112.6,-0.57404,0.0005,12.36156]
[1778525983330,25.07,81848.5,112.6,-0.57404,0.0005,12.36156]
[1778525983730,25.07,81842.37,112.6,-0.57708,0.0005,12.34237]
[1778525984345,25.07,81842.37,112.6,-0.57708,0.0005,12.34237]
[1778525984396,25.07,81842.37,112.6,-0.57708,0.0005,12.34237]
[1778525984670,25.07,81842.37,112.6,-0.57708,0.0005,12.34237]
[1778525984738,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525984985,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525985304,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525985563,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525985671,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525985672,25.07,81838.47,112.6,-0.57901,0.00049,12.32979]
[1778525985771,25.07,81825.96,112.6,-0.5852,0.00049,12.2875]
[1778525986439,25.07,81825.96,112.6,-0.5852,0.00049,12.2875]
[1778525986757,25.07,81825.96,112.6,-0.5852,0.00049,12.2875]
[1778525986771,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987006,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987118,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987350,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987371,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987629,25.07,81832.36,112.6,-0.58204,0.00049,12.3095]
[1778525987688,25.07,81839.14,112.6,-0.57868,0.00049,12.33196]
[1778525988013,25.07,81839.14,112.6,-0.57868,0.00049,12.33196]
[1778525988226,25.07,81832.67,112.6,-0.58188,0.00049,12.31055]
[1778525990827,25.07,81832.69,112.6,-0.58187,0.00049,12.31062]
[1778525991346,25.07,81832.69,112.6,-0.58187,0.00049,12.31062]
[1778525991657,25.07,81836.32,112.6,-0.58008,0.00049,12.32274]
[1778525993427,25.07,81834.98,112.6,-0.58074,0.00049,12.3183]
[1778525993579,25.07,81835.81,112.6,-0.58033,0.00049,12.32106]
[1778525994268,25.07,81840.3,112.6,-0.57811,0.0005,12.33574]
[1778525995597,25.07,81843.78,112.6,-0.57638,0.0005,12.34685]
[1778525998221,25.07,81845.29,112.6,-0.57564,0.0005,12.35159]
[1778525998600,25.07,81845.29,112.6,-0.57564,0.0005,12.35159]
[1778526000407,25.07,81847.46,112.6,-0.57456,0.0005,12.35832]
[1778526001471,25.07,81847.46,112.6,-0.57456,0.0005,12.35832]
[1778526001698,25.06,81850.58,112.6,-0.57302,0.0005,12.36787]
[1778526002396,25.06,81856.52,112.6,-0.57007,0.0005,12.38553]
[1778526006825,25.06,81859.95,112.6,-0.56836,0.0005,12.39543]
[1778526007603,25.06,81859.95,112.6,-0.56836,0.0005,12.39543]
[1778526007702,25.06,81858.38,112.6,-0.56914,0.0005,12.39093]
[1778526008717,25.07,81847.8,112.6,-0.5744,0.0005,12.35937]
[1778526009246,25.07,81847.8,112.6,-0.5744,0.0005,12.35937]
[1778526009658,25.07,81850.49,112.6,-0.57306,0.0005,12.36761]
[1778526010381,25.07,81853.1,112.6,-0.57176,0.0005,12.37547]
[1778526013600,25.07,81865.53,112.6,-0.56558,0.0005,12.41109]
[1778526017430,25.07,81859.48,112.6,-0.56859,0.0005,12.39412]
[1778526019443,25.07,81856.62,112.6,-0.57001,0.0005,12.38587]
[1778526023471,25.07,81858.81,112.6,-0.56892,0.0005,12.39223]
[1778526026651,25.07,81862.74,112.6,-0.56696,0.0005,12.40338]
[1778526027764,25.07,81871.88,112.6,-0.56241,0.0005,12.42814]
[1778526028507,25.07,81860.99,112.6,-0.56783,0.0005,12.39845]
[1778526033590,25.07,81861.07,112.6,-0.56784,0.0005,12.39049]
[1778526034437,25.07,81862.69,112.6,-0.56703,0.0005,12.39506]
[1778526034551,25.07,81860.53,112.6,-0.5681,0.0005,12.38897]
[1778526035322,25.07,81860.53,112.6,-0.5681,0.0005,12.38897]
[1778526035365,25.07,81860.53,112.6,-0.5681,0.0005,12.38897]
[1778526035557,25.07,81858.91,112.6,-0.56891,0.0005,12.38434]
[1778526036563,25.07,81856.61,112.6,-0.57006,0.0005,12.37767]
[1778526041598,25.07,81857.08,112.6,-0.56982,0.0005,12.37904]
[1778526043612,25.07,81859.55,112.6,-0.5686,0.0005,12.38616]
[1778526044619,25.07,81864.6,112.6,-0.56608,0.0005,12.40036]
[1778526045626,25.07,81861.21,112.6,-0.56777,0.0005,12.39087]
[1778526050492,25.07,81859.52,112.6,-0.56862,0.0005,12.38604]
[1778526055540,25.07,81859.16,112.6,-0.5688,0.0005,12.38499]
[1778526057056,25.07,81857.76,112.6,-0.5695,0.0005,12.38095]
[1778526057269,25.07,81857.76,112.6,-0.5695,0.0005,12.38095]
[1778526057601,25.07,81857.76,112.6,-0.5695,0.0005,12.38095]
[1778526057663,25.07,81857.76,112.6,-0.5695,0.0005,12.38095]
[1778526057710,25.07,81850.15,112.6,-0.57328,0.0005,12.35835]
[1778526058717,25.06,81847.07,112.6,-0.57481,0.0005,12.34888]
[1778526060591,25.06,81846.96,112.6,-0.57486,0.0005,12.34854]
[1778526061180,25.06,81846.86,112.6,-0.57491,0.0005,12.34823]
[1778526061402,25.06,81846.86,112.6,-0.57491,0.0005,12.34823]
[1778526061739,25.06,81850.73,112.6,-0.57299,0.0005,12.3601]
[1778526062746,25.06,81853.72,112.6,-0.57151,0.0005,12.36908]
[1778526063492,25.06,81853.72,112.6,-0.57151,0.0005,12.36908]
[1778526063800,25.06,81858.75,112.6,-0.56901,0.0005,12.38378]
[1778526064166,25.06,81858.75,112.6,-0.56901,0.0005,12.38378]
[1778526064760,25.06,81868.1,112.6,-0.56435,0.0005,12.40984]
[1778526066774,25.06,81867.44,112.6,-0.56468,0.0005,12.40805]
[1778526069796,25.06,81871.59,112.6,-0.56262,0.0005,12.4191]
[1778526070821,25.06,81876.46,112.6,-0.56019,0.0005,12.43168]
[1778526071127,25.06,81876.46,112.6,-0.56019,0.0005,12.43168]
[1778526071898,25.06,81882.59,112.6,-0.55713,0.0005,12.44685]
[1778526072294,25.06,81882.59,112.6,-0.55713,0.0005,12.44685]
[1778526072300,25.06,81882.59,112.6,-0.55713,0.0005,12.44685]
[1778526072882,25.06,81877.44,112.6,-0.5597,0.0005,12.43414]
[1778526073607,25.06,81877.44,112.6,-0.5597,0.0005,12.43414]
[1778526073826,25.06,81872.29,112.6,-0.56227,0.0005,12.42092]
[1778526075840,25.06,81868.04,112.6,-0.56439,0.0005,12.40962]
[1778526077469,25.06,81869.11,112.6,-0.56386,0.0005,12.41249]
[1778526078861,25.06,81872.19,112.6,-0.56232,0.0005,12.42065]
[1778526079271,25.06,81872.19,112.6,-0.56232,0.0005,12.42065]
[1778526081771,25.06,81870.81,112.6,-0.56302,0.0005,12.417]
[1778526082889,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083399,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083466,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083512,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083681,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083711,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526083716,25.06,81876.61,112.6,-0.56012,0.0005,12.43201]
[1778526084903,25.06,81871.4,112.6,-0.56273,0.0005,12.41854]
[1778526089518,25.06,81870.8,112.6,-0.56303,0.0005,12.41694]
[1778526094973,25.05,81871.37,112.6,-0.56279,0.0005,12.41023]
[1778526100008,25.05,81870.51,112.6,-0.56323,0.0005,12.40793]
[1778526106050,25.05,81870.61,112.6,-0.56318,0.0005,12.40816]
[1778526107057,25.05,81866.87,112.6,-0.56505,0.0005,12.3981]
[1778526108510,25.05,81866.87,112.6,-0.56505,0.0005,12.3981]
[1778526113919,25.05,81867.82,112.6,-0.56458,0.0005,12.40068]
[1778526113961,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526113975,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526113985,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526113992,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526114161,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526114162,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526114178,25.05,81867.67,112.6,-0.56465,0.0005,12.40027]
[1778526114464,25.05,81865.22,112.6,-0.56588,0.0005,12.39357]
[1778526114970,25.05,81865.22,112.6,-0.56588,0.0005,12.39357]
[1778526115289,25.05,81865.22,112.6,-0.56588,0.0005,12.39357]
[1778526115358,25.05,81862.59,112.6,-0.56719,0.0005,12.38623]
[1778526117127,25.04,81860.41,112.6,-0.56828,0.0005,12.38003]
[1778526118520,25.04,81858.05,112.6,-0.56946,0.0005,12.37323]
[1778526121236,25.04,81857.07,112.6,-0.56995,0.0005,12.37037]
[1778526121345,25.04,81857.07,112.6,-0.56995,0.0005,12.37037]
[1778526122295,25.04,81853.65,112.6,-0.57166,0.0005,12.36026]
[1778526123700,25.04,81853.65,112.6,-0.57166,0.0005,12.36026]
[1778526123781,25.04,81853.65,112.6,-0.57166,0.0005,12.36026]
[1778526123807,25.04,81853.65,112.6,-0.57166,0.0005,12.36026]
[1778526123843,25.04,81850.59,112.6,-0.57318,0.0005,12.35103]
[1778526123961,25.04,81850.59,112.6,-0.57318,0.0005,12.35103]
[1778526124067,25.04,81850.59,112.6,-0.57318,0.0005,12.35103]
[1778526124167,25.04,81850.59,112.6,-0.57318,0.0005,12.35103]
[1778526124176,25.04,81844.56,112.6,-0.57618,0.0005,12.33234]
[1778526125004,25.04,81844.56,112.6,-0.57618,0.0005,12.33234]
[1778526125390,25.04,81844.56,112.6,-0.57618,0.0005,12.33234]
[1778526125574,25.04,81839.35,112.6,-0.57877,0.0005,12.31562]
[1778526126190,25.04,81833.65,112.6,-0.5816,0.0005,12.29674]
[1778526128377,25.04,81833.63,112.6,-0.58161,0.0005,12.29667]
[1778526128469,25.04,81833.63,112.6,-0.58161,0.0005,12.29667]
[1778526128922,25.04,81833.63,112.6,-0.58161,0.0005,12.29667]
[1778526128926,25.04,81833.63,112.6,-0.58161,0.0005,12.29667]
[1778526128979,25.04,81832.61,112.6,-0.58212,0.0005,12.29322]
[1778526128991,25.04,81832.61,112.6,-0.58212,0.0005,12.29322]
[1778526129409,25.04,81832.61,112.6,-0.58212,0.0005,12.29322]
[1778526129524,25.04,81832.61,112.6,-0.58212,0.0005,12.29322]
[1778526129952,25.04,81832.61,112.6,-0.58212,0.0005,12.29322]
[1778526129577,25.04,81827.13,112.6,-0.58483,0.00049,12.27438]
[1778526130229,25.04,81827.13,112.6,-0.58483,0.00049,12.27438]
[1778526130354,25.04,81827.13,112.6,-0.58483,0.00049,12.27438]
[1778526130571,25.04,81822.31,112.6,-0.58722,0.00049,12.25735]
[1778526131736,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132292,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132383,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132444,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132637,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132833,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132835,25.04,81812.71,112.6,-0.59195,0.00049,12.22215]
[1778526132968,25.04,81811.57,112.6,-0.59251,0.00049,12.21788]
[1778526133062,25.04,81811.57,112.6,-0.59251,0.00049,12.21788]
[1778526133428,25.04,81811.57,112.6,-0.59251,0.00049,12.21788]
[1778526133650,25.04,81811.57,112.6,-0.59251,0.00049,12.21788]
[1778526133868,25.04,81799.34,112.6,-0.59852,0.00049,12.17032]
[1778526136260,25.06,81797.26,112.6,-0.59947,0.00049,12.16251]
[1778526138566,25.07,81797.41,112.6,-0.59936,0.00049,12.16344]
[1778526138665,25.07,81796.79,112.6,-0.59963,0.00049,12.16117]
[1778526139560,25.07,81796.79,112.6,-0.59963,0.00049,12.16117]
[1778526140935,25.07,81796.1,112.6,-0.59997,0.00049,12.15841]
[1778526141021,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141362,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141460,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141890,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141928,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141975,25.08,81795.58,112.6,-0.60021,0.00049,12.15635]
[1778526141927,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526141997,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526142001,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526142032,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526142346,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526142968,25.08,81787.75,112.6,-0.60404,0.00049,12.12407]
[1778526142807,25.08,81778.99,112.6,-0.60831,0.00049,12.08657]
[1778526143523,25.08,81778.99,112.6,-0.60831,0.00049,12.08657]
[1778526143956,25.09,81771.23,112.6,-0.61204,0.00049,12.05259]
[1778526144705,25.09,81771.23,112.6,-0.61204,0.00049,12.05259]
[1778526145142,25.09,81770.57,112.6,-0.61236,0.00049,12.04962]
[1778526146996,25.09,81772.55,112.6,-0.61136,0.00049,12.0588]
[1778526147217,25.09,81772.55,112.6,-0.61136,0.00049,12.0588]
[1778526147669,25.09,81772.55,112.6,-0.61136,0.00049,12.0588]
[1778526149083,25.1,81775.82,112.6,-0.60976,0.00049,12.07347]
[1778526152955,25.1,81775.07,112.6,-0.61018,0.00049,12.06191]
[1778526153213,25.1,81775.34,112.6,-0.61004,0.00049,12.06313]
[1778526153534,25.1,81752.65,112.6,-0.62103,0.00048,11.95834]
[1778526153999,25.1,81752.65,112.6,-0.62103,0.00048,11.95834]
[1778526154027,25.1,81752.65,112.6,-0.62103,0.00048,11.95834]
[1778526154390,25.1,81748.89,112.6,-0.62283,0.00048,11.9402]
[1778526155204,25.1,81748.89,112.6,-0.62283,0.00048,11.9402]
[1778526155398,25.11,81743.86,112.6,-0.62523,0.00048,11.91564]
[1778526156145,25.11,81743.86,112.6,-0.62523,0.00048,11.91564]
[1778526156990,25.11,81743.86,112.6,-0.62523,0.00048,11.91564]
[1778526158085,25.12,81742.28,112.6,-0.62595,0.00048,11.90817]
[1778526158089,25.12,81742.28,112.6,-0.62595,0.00048,11.90817]
[1778526159147,25.12,81741.02,112.6,-0.62655,0.00048,11.90191]
[1778526159170,25.12,81741.02,112.6,-0.62655,0.00048,11.90191]
[1778526159441,25.12,81741.02,112.6,-0.62655,0.00048,11.90191]
[1778526159456,25.12,81732.14,112.6,-0.6308,0.00048,11.85678]
[1778526160207,25.12,81732.14,112.6,-0.6308,0.00048,11.85678]
[1778526160925,25.12,81732.14,112.6,-0.6308,0.00048,11.85678]
[1778526161017,25.12,81732.14,112.6,-0.6308,0.00048,11.85678]
[1778526160522,25.12,81725.05,112.6,-0.63418,0.00048,11.81982]
[1778526161198,25.12,81725.05,112.6,-0.63418,0.00048,11.81982]
[1778526161228,25.12,81725.05,112.6,-0.63418,0.00048,11.81982]
[1778526161332,25.12,81725.05,112.6,-0.63418,0.00048,11.81982]
[1778526161453,25.12,81733.81,112.6,-0.62999,0.00048,11.86543]
[1778526162441,25.12,81733.81,112.6,-0.62999,0.00048,11.86543]
[1778526162505,25.12,81733.81,112.6,-0.62999,0.00048,11.86543]
[1778526162604,25.12,81743.79,112.6,-0.6252,0.00048,11.9159]
[1778526163457,25.12,81752.11,112.6,-0.6212,0.00048,11.95663]
[1778526165522,25.12,81751.27,112.6,-0.6216,0.00048,11.9526]
[1778526165794,25.12,81751.27,112.6,-0.6216,0.00048,11.9526]
[1778526166477,25.12,81756.59,112.6,-0.61903,0.00048,11.97808]
[1778526168605,25.12,81757.38,112.6,-0.61865,0.00048,11.98185]
[1778526169285,25.12,81757.35,112.6,-0.61866,0.00048,11.98176]
[1778526169498,25.12,81760.96,112.6,-0.61691,0.00048,11.99872]
[1778526170059,25.12,81760.96,112.6,-0.61691,0.00048,11.99872]
[1778526170505,25.13,81764.48,112.6,-0.61521,0.00048,12.01507]
[1778526171299,25.13,81764.48,112.6,-0.61521,0.00048,12.01507]
[1778526171338,25.13,81764.48,112.6,-0.61521,0.00048,12.01507]
[1778526171512,25.13,81769.76,112.6,-0.61265,0.00048,12.03915]
[1778526172519,25.13,81773.39,112.6,-0.61088,0.00049,12.05545]
[1778526175361,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175400,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175408,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175420,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175429,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175622,25.13,81772.49,112.6,-0.61131,0.00049,12.0515]
[1778526175797,25.13,81764.44,112.6,-0.61521,0.00048,12.01505]
[1778526176425,25.13,81764.44,112.6,-0.61521,0.00048,12.01505]
[1778526176467,25.13,81764.44,112.6,-0.61521,0.00048,12.01505]
[1778526176816,25.13,81764.44,112.6,-0.61521,0.00048,12.01505]
[1778526176846,25.13,81751.6,112.6,-0.6214,0.00048,11.95455]
[1778526177062,25.13,81751.6,112.6,-0.6214,0.00048,11.95455]
[1778526177413,25.13,81751.6,112.6,-0.6214,0.00048,11.95455]
[1778526177600,25.14,81764.02,112.6,-0.61534,0.00048,12.01376]
[1778526181584,25.15,81763.5,112.6,-0.61558,0.00048,12.01146]
[1778526186619,25.15,81767.31,112.6,-0.61373,0.00048,12.02904]
[1778526187626,25.15,81764.91,112.6,-0.61488,0.00048,12.0181]
[1778526191060,25.15,81766.05,112.6,-0.61433,0.00048,12.02338]
[1778526191162,25.15,81766.05,112.6,-0.61433,0.00048,12.02338]
[1778526191584,25.15,81766.05,112.6,-0.61433,0.00048,12.02338]
[1778526191815,25.15,81766.05,112.6,-0.61433,0.00048,12.02338]
[1778526191891,25.15,81769.14,112.6,-0.61283,0.00048,12.03742]
[1778526192251,25.15,81769.14,112.6,-0.61283,0.00048,12.03742]
[1778526192254,25.15,81769.14,112.6,-0.61283,0.00048,12.03742]
[1778526192295,25.15,81769.14,112.6,-0.61283,0.00048,12.03742]
[1778526192698,25.15,81769.14,112.6,-0.61283,0.00048,12.03742]
[1778526192747,25.15,81775.96,112.6,-0.60952,0.00049,12.06779]
[1778526193810,25.15,81775.96,112.6,-0.60952,0.00049,12.06779]
[1778526193815,25.15,81784.97,112.6,-0.60514,0.00049,12.10667]
[1778526195197,25.15,81785.38,112.6,-0.60494,0.00049,12.10842]
[1778526196646,25.15,81785.26,112.6,-0.60499,0.00049,12.10793]
[1778526196693,25.15,81785.56,112.6,-0.60484,0.00049,12.10922]
[1778526200663,25.16,81786.37,112.6,-0.60444,0.00049,12.11269]
[1778526200718,25.16,81786.37,112.6,-0.60444,0.00049,12.11269]
[1778526200883,25.16,81786.37,112.6,-0.60444,0.00049,12.11269]
[1778526200911,25.16,81786.37,112.6,-0.60444,0.00049,12.11269]
[1778526200962,25.16,81784.7,112.6,-0.60525,0.00049,12.10566]
[1778526201493,25.16,81784.7,112.6,-0.60525,0.00049,12.10566]
[1778526201728,25.16,81779.34,112.6,-0.60786,0.00049,12.08272]
[1778526204574,25.16,81778.66,112.6,-0.60818,0.00049,12.07983]
[1778526205162,25.16,81780.17,112.6,-0.60744,0.00049,12.0864]
[1778526205938,25.16,81781.54,112.6,-0.60677,0.00049,12.09235]
[1778526207156,25.16,81781.44,112.6,-0.60682,0.00049,12.09195]
[1778526208368,25.16,81783.24,112.6,-0.60594,0.00049,12.09964]
[1778526208375,25.16,81783.24,112.6,-0.60594,0.00049,12.09964]
[1778526208453,25.16,81783.24,112.6,-0.60594,0.00049,12.09964]
[1778526208567,25.16,81783.24,112.6,-0.60594,0.00049,12.09964]
[1778526209026,25.16,81783.24,112.6,-0.60594,0.00049,12.09964]
[1778526209024,25.16,81781.77,112.6,-0.60665,0.00049,12.09345]
[1778526209496,25.16,81781.77,112.6,-0.60665,0.00049,12.09345]
[1778526209573,25.16,81781.77,112.6,-0.60665,0.00049,12.09345]
[1778526209595,25.16,81781.77,112.6,-0.60665,0.00049,12.09345]
[1778526209784,25.16,81773.48,112.6,-0.61067,0.00048,12.05733]
[1778526211608,25.17,81771.75,112.6,-0.61151,0.00048,12.04965]
[1778526211950,25.17,81771.75,112.6,-0.61151,0.00048,12.04965]
[1778526213339,25.17,81769.01,112.6,-0.6129,0.00048,12.02902]
[1778526213678,25.17,81769.01,112.6,-0.6129,0.00048,12.02902]
[1778526218786,25.17,81770.33,112.6,-0.61224,0.00048,12.03515]
[1778526218876,25.17,81770.33,112.6,-0.61224,0.00048,12.03515]
[1778526219854,25.17,81774.62,112.6,-0.61015,0.00049,12.0543]
[1778526221868,25.17,81776.88,112.6,-0.60905,0.00049,12.06428]
[1778526226903,25.18,81775.13,112.6,-0.60989,0.00049,12.05669]
[1778526231938,25.18,81775.4,112.6,-0.60974,0.00049,12.058]
[1778526234378,25.18,81775.34,112.6,-0.60977,0.00049,12.05778]
[1778526238230,25.18,81776.57,112.6,-0.60916,0.00049,12.06325]
[1778526238988,25.18,81773.34,112.6,-0.61073,0.00048,12.04905]
[1778526239577,25.18,81773.34,112.6,-0.61073,0.00048,12.04905]
[1778526240296,25.18,81772.35,112.6,-0.6112,0.00048,12.04468]
[1778526240384,25.18,81772.35,112.6,-0.6112,0.00048,12.04468]
[1778526240513,25.18,81772.35,112.6,-0.6112,0.00048,12.04468]
[1778526241002,25.18,81774.63,112.6,-0.61009,0.00048,12.05481]
[1778526241918,25.18,81774.63,112.6,-0.61009,0.00048,12.05481]
[1778526243542,25.19,81774.6,112.6,-0.6101,0.00048,12.05473]
[1778526247401,25.19,81775.34,112.6,-0.60974,0.00048,12.05805]
[1778526252081,25.19,81779.88,112.6,-0.60752,0.00049,12.07794]
[1778526255564,25.19,81780.05,112.6,-0.60743,0.00049,12.07872]
[1778526255898,25.19,81780.05,112.6,-0.60743,0.00049,12.07872]
[1778526255925,25.19,81784.31,112.6,-0.60536,0.00049,12.09693]
[1778526256262,25.19,81784.31,112.6,-0.60536,0.00049,12.09693]
[1778526256413,25.19,81786.7,112.6,-0.60419,0.00049,12.107]
[1778526262151,25.19,81787.06,112.6,-0.60402,0.00049,12.10853]
[1778526265548,25.19,81787.46,112.6,-0.60382,0.00049,12.11022]
[1778526271102,25.2,81786.62,112.6,-0.60422,0.00049,12.10674]
[1778526271487,25.2,81786.17,112.6,-0.60444,0.00049,12.10486]
[1778526274236,25.2,81788.47,112.6,-0.60339,0.00049,12.10612]
[1778526279271,25.2,81787.83,112.6,-0.6037,0.00049,12.10349]
[1778526282471,25.2,81788.5,112.6,-0.60337,0.00049,12.10629]
[1778526282483,25.2,81788.5,112.6,-0.60337,0.00049,12.10629]
[1778526282819,25.2,81788.5,112.6,-0.60337,0.00049,12.10629]
[1778526283029,25.2,81788.5,112.6,-0.60337,0.00049,12.10629]
[1778526283041,25.2,81787.93,112.6,-0.60364,0.00049,12.10393]
[1778526283897,25.2,81776.15,112.6,-0.60937,0.00049,12.0536]
[1778526286567,25.2,81774.71,112.6,-0.61006,0.00048,12.04733]
[1778526287331,25.2,81765.33,112.6,-0.6146,0.00048,12.00528]
[1778526288338,25.2,81768.5,112.6,-0.61307,0.00048,12.01968]
[1778526290404,25.2,81768.35,112.6,-0.61314,0.00048,12.01901]
[1778526295387,25.2,81766.26,112.6,-0.61414,0.00048,12.00959]
[1778526297401,25.2,81768.94,112.6,-0.61284,0.00048,12.02175]
[1778526300522,25.2,81768.59,112.6,-0.61301,0.00048,12.02019]
[1778526300946,25.2,81768.59,112.6,-0.61301,0.00048,12.02019]
[1778526301429,25.2,81770.95,112.6,-0.61187,0.00048,12.0308]
[1778526303589,25.2,81771.93,112.6,-0.61139,0.00048,12.03517]
[1778526303712,25.2,81771.93,112.6,-0.61139,0.00048,12.03517]
[1778526303837,25.2,81768.98,112.6,-0.61282,0.00048,12.02197]
[1778526304450,25.2,81763.07,112.6,-0.61568,0.00048,11.99506]
[1778526306257,25.2,81762.57,112.6,-0.61592,0.00048,11.99276]
[1778526306409,25.2,81762.57,112.6,-0.61592,0.00048,11.99276]
[1778526306838,25.2,81762.57,112.6,-0.61592,0.00048,11.99276]
[1778526307131,25.2,81762.57,112.6,-0.61592,0.00048,11.99276]
[1778526307471,25.2,81770.75,112.6,-0.61196,0.00048,12.02996]
[1778526308159,25.2,81770.75,112.6,-0.61196,0.00048,12.02996]
[1778526309075,25.2,81770.75,112.6,-0.61196,0.00048,12.02996]
[1778526309109,25.21,81770.19,112.6,-0.61223,0.00048,12.02749]
[1778526309777,25.21,81770.19,112.6,-0.61223,0.00048,12.02749]
[1778526309781,25.21,81770.19,112.6,-0.61223,0.00048,12.02749]
[1778526309904,25.21,81770.19,112.6,-0.61223,0.00048,12.02749]
[1778526310125,25.21,81770.19,112.6,-0.61223,0.00048,12.02749]
[1778526310069,25.21,81772.09,112.6,-0.61131,0.00048,12.03597]
[1778526310369,25.21,81772.09,112.6,-0.61131,0.00048,12.03597]
[1778526310492,25.21,81780.02,112.6,-0.60746,0.00049,12.07068]
[1778526312134,25.21,81782.41,112.6,-0.6063,0.00049,12.08095]
[1778526315980,25.21,81782.55,112.6,-0.60622,0.00049,12.08158]
[1778526315981,25.21,81783.3,112.6,-0.60586,0.00049,12.08478]
[1778526320562,25.21,81788.95,112.6,-0.6031,0.00049,12.10854]
[1778526326606,25.21,81787.87,112.6,-0.60363,0.00049,12.10403]
[1778526327189,25.21,81787.87,112.6,-0.60363,0.00049,12.10403]
[1778526328618,25.21,81792.23,112.6,-0.60151,0.00049,12.12201]
[1778526331342,25.21,81792.33,112.6,-0.60153,0.00049,12.11406]
[1778526331405,25.21,81792.33,112.6,-0.60153,0.00049,12.11406]
[1778526331440,25.21,81792.33,112.6,-0.60153,0.00049,12.11406]
[1778526331765,25.21,81792.33,112.6,-0.60153,0.00049,12.11406]
[1778526331768,25.21,81798.65,112.6,-0.59844,0.00049,12.13954]
[1778526332649,25.21,81804.15,112.6,-0.59575,0.00049,12.16113]
[1778526334179,25.21,81804.15,112.6,-0.59575,0.00049,12.16113]
[1778526334302,25.21,81802.88,112.6,-0.59637,0.00049,12.1562]
[1778526334315,25.21,81802.88,112.6,-0.59637,0.00049,12.1562]
[1778526335119,25.21,81802.88,112.6,-0.59637,0.00049,12.1562]
[1778526335133,25.21,81795.93,112.6,-0.59976,0.00049,12.12872]
[1778526335670,25.21,81789.37,112.6,-0.60296,0.00049,12.10195]
[1778526337178,25.21,81789.37,112.6,-0.60296,0.00049,12.10195]
[1778526338058,25.21,81788.57,112.6,-0.60335,0.00049,12.09867]
[1778526338074,25.21,81788.57,112.6,-0.60335,0.00049,12.09867]
[1778526338160,25.21,81788.36,112.6,-0.60344,0.00049,12.09784]
[1778526338345,25.21,81788.36,112.6,-0.60344,0.00049,12.09784]
[1778526339079,25.21,81790.84,112.6,-0.60223,0.00049,12.10809]
[1778526339350,25.21,81790.84,112.6,-0.60223,0.00049,12.10809]
[1778526339698,25.21,81802.24,112.6,-0.59666,0.00049,12.15383]
[1778526340668,25.21,81802.24,112.6,-0.59666,0.00049,12.15383]
[1778526340907,25.21,81802.24,112.6,-0.59666,0.00049,12.15383]
[1778526344735,25.21,81806.0,112.6,-0.59482,0.00049,12.16842]
[1778526349771,25.21,81806.11,112.6,-0.59477,0.00049,12.16885]
[1778526352579,25.21,81806.41,112.6,-0.59462,0.00049,12.17]
[1778526352998,25.21,81805.3,112.6,-0.59516,0.00049,12.16573]
[1778526354853,25.21,81806.18,112.6,-0.59473,0.00049,12.16912]
[1778526355813,25.21,81812.43,112.6,-0.59167,0.00049,12.19274]
[1778526358608,25.22,81813.59,112.6,-0.5911,0.00049,12.19705]
[1778526360203,25.22,81813.19,112.6,-0.59129,0.00049,12.19557]
[1778526361161,25.22,81813.49,112.6,-0.59114,0.00049,12.19668]
[1778526360848,25.22,81816.46,112.6,-0.58969,0.00049,12.20759]
[1778526362179,25.22,81817.56,112.6,-0.58915,0.00049,12.21159]
[1778526362857,25.22,81817.56,112.6,-0.58915,0.00049,12.21159]
[1778526363090,25.22,81817.56,112.6,-0.58915,0.00049,12.21159]
[1778526363166,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526363414,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526363453,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526363665,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526363706,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526363824,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526364169,25.22,81832.16,112.6,-0.58196,0.00049,12.26254]
[1778526364110,25.22,81852.09,112.6,-0.57211,0.0005,12.32567]
[1778526365147,25.22,81854.74,112.6,-0.57079,0.0005,12.33352]
[1778526365893,25.22,81858.34,112.6,-0.569,0.0005,12.34394]
[1778526366771,25.22,81858.34,112.6,-0.569,0.0005,12.34394]
[1778526366901,25.22,81863.54,112.6,-0.56642,0.0005,12.35856]
[1778526369190,25.22,81864.52,112.6,-0.56593,0.0005,12.36126]
[1778526370125,25.22,81866.09,112.6,-0.56515,0.0005,12.36555]
[1778526370475,25.22,81866.09,112.6,-0.56515,0.0005,12.36555]
[1778526370532,25.22,81866.09,112.6,-0.56515,0.0005,12.36555]
[1778526370929,25.22,81867.55,112.6,-0.56443,0.0005,12.36949]
[1778526372117,25.22,81867.55,112.6,-0.56443,0.0005,12.36949]
[1778526372181,25.22,81870.0,112.6,-0.56321,0.0005,12.37601]
[1778526374957,25.22,81873.12,112.6,-0.56165,0.0005,12.38415]
[1778526379992,25.22,81873.63,112.6,-0.5614,0.0005,12.38545]
[1778526380545,25.22,81873.63,112.6,-0.5614,0.0005,12.38545]
[1778526381953,25.22,81873.63,112.6,-0.5614,0.0005,12.38545]
[1778526384021,25.22,81877.88,112.6,-0.55929,0.0005,12.39618]
[1778526388941,25.22,81877.94,112.6,-0.55926,0.0005,12.39632]
[1778526389056,25.22,81875.02,112.6,-0.56072,0.0005,12.38898]
[1778526394747,25.22,81872.95,112.6,-0.56179,0.0005,12.37546]
[1778526398961,25.22,81873.64,112.6,-0.56145,0.0005,12.37724]
[1778526404161,25.22,81873.02,112.6,-0.56176,0.0005,12.37564]
[1778526407246,25.22,81873.11,112.6,-0.56171,0.0005,12.37587]
[1778526411210,25.22,81875.68,112.6,-0.56043,0.0005,12.38243]
[1778526412114,25.22,81875.68,112.6,-0.56043,0.0005,12.38243]
[1778526412231,25.22,81875.68,112.6,-0.56043,0.0005,12.38243]
[1778526412220,25.22,81879.32,112.6,-0.55862,0.0005,12.39151]
[1778526412870,25.22,81879.32,112.6,-0.55862,0.0005,12.39151]
[1778526412879,25.22,81879.32,112.6,-0.55862,0.0005,12.39151]
[1778526413183,25.22,81879.32,112.6,-0.55862,0.0005,12.39151]
[1778526413226,25.22,81882.47,112.6,-0.55705,0.0005,12.39917]
[1778526413339,25.22,81882.47,112.6,-0.55705,0.0005,12.39917]
[1778526415794,25.22,81882.48,112.6,-0.55704,0.0005,12.39919]
[1778526416794,25.22,81882.78,112.6,-0.55689,0.0005,12.39991]
[1778526419411,25.22,81883.02,112.6,-0.55677,0.0005,12.40049]
[1778526425003,25.22,81882.99,112.6,-0.55678,0.0005,12.40044]
[1778526425157,25.22,81882.99,112.6,-0.55678,0.0005,12.40044]
[1778526425204,25.22,81882.99,112.6,-0.55678,0.0005,12.40044]
[1778526425256,25.22,81875.46,112.6,-0.56053,0.0005,12.38193]
[1778526425684,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426312,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426329,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426356,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426421,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426484,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526426655,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526427046,25.22,81883.77,112.6,-0.55639,0.0005,12.40231]
[1778526427147,25.22,81895.78,112.6,-0.55039,0.0005,12.42942]
[1778526427398,25.22,81895.78,112.6,-0.55039,0.0005,12.42942]
[1778526427407,25.22,81895.78,112.6,-0.55039,0.0005,12.42942]
[1778526427649,25.22,81895.78,112.6,-0.55039,0.0005,12.42942]
[1778526428088,25.22,81895.78,112.6,-0.55039,0.0005,12.42942]
[1778526428109,25.22,81902.26,112.6,-0.54715,0.0005,12.44288]
[1778526429174,25.22,81910.39,112.6,-0.54308,0.0005,12.45859]
[1778526430151,25.22,81910.39,112.6,-0.54308,0.0005,12.45859]
[1778526430164,25.22,81911.04,112.6,-0.54276,0.0005,12.45979]
[1778526431607,25.22,81910.34,112.6,-0.54311,0.0005,12.4585]
[1778526432067,25.22,81910.34,112.6,-0.54311,0.0005,12.4585]
[1778526432177,25.22,81910.34,112.6,-0.54311,0.0005,12.4585]
[1778526432275,25.22,81911.04,112.6,-0.54276,0.0005,12.45979]
[1778526434935,25.22,81912.68,112.6,-0.54193,0.0005,12.46279]
[1778526435033,25.22,81911.56,112.6,-0.54249,0.0005,12.46075]
[1778526438043,25.23,81914.53,112.6,-0.541,0.0005,12.46611]
[1778526444032,25.23,81914.13,112.6,-0.5412,0.0005,12.46542]
[1778526444085,25.23,81914.13,112.6,-0.5412,0.0005,12.46542]
[1778526445127,25.23,81915.17,112.6,-0.54068,0.0005,12.46726]
[1778526449089,25.23,81916.45,112.6,-0.54003,0.0005,12.4695]
[1778526449182,25.23,81916.45,112.6,-0.54003,0.0005,12.4695]
[1778526449249,25.23,81916.45,112.6,-0.54003,0.0005,12.4695]
[1778526449305,25.23,81916.45,112.6,-0.54003,0.0005,12.4695]
[1778526449258,25.23,81916.16,112.6,-0.54018,0.0005,12.469]
[1778526450492,25.23,81922.92,112.6,-0.53679,0.0005,12.48032]
[1778526451317,25.23,81922.92,112.6,-0.53679,0.0005,12.48032]
[1778526451339,25.23,81922.92,112.6,-0.53679,0.0005,12.48032]
[1778526451510,25.23,81922.92,112.6,-0.53679,0.0005,12.48032]
[1778526451758,25.23,81923.24,112.6,-0.53665,0.0005,12.47268]
[1778526458702,25.24,81923.45,112.6,-0.53654,0.0005,12.47303]
[1778526460034,25.24,81914.46,112.6,-0.54105,0.0005,12.45789]
[1778526460744,25.24,81914.46,112.6,-0.54105,0.0005,12.45789]
[1778526461539,25.24,81913.04,112.6,-0.54176,0.0005,12.45536]
[1778526461569,25.24,81908.97,112.6,-0.54379,0.0005,12.44787]
[1778526462904,25.24,81908.97,112.6,-0.54379,0.0005,12.44787]
[1778526462911,25.24,81908.97,112.6,-0.54379,0.0005,12.44787]
[1778526463268,25.24,81908.97,112.6,-0.54379,0.0005,12.44787]
[1778526463338,25.24,81908.84,112.6,-0.54386,0.0005,12.44764]
[1778526463395,25.24,81908.84,112.6,-0.54386,0.0005,12.44764]
[1778526463832,25.24,81919.88,112.6,-0.53833,0.0005,12.46723]
[1778526464763,25.24,81919.88,112.6,-0.53833,0.0005,12.46723]
[1778526464770,25.24,81919.88,112.6,-0.53833,0.0005,12.46723]
[1778526464782,25.24,81922.28,112.6,-0.53712,0.0005,12.47117]
[1778526465770,25.24,81922.28,112.6,-0.53712,0.0005,12.47117]
[1778526465774,25.24,81922.28,112.6,-0.53712,0.0005,12.47117]
[1778526465824,25.24,81922.28,112.6,-0.53712,0.0005,12.47117]
[1778526465951,25.24,81922.28,112.6,-0.53712,0.0005,12.47117]
[1778526466786,25.24,81924.18,112.6,-0.53617,0.0005,12.47422]
[1778526467159,25.24,81928.14,112.6,-0.53418,0.0005,12.48033]
[1778526467979,25.24,81930.79,112.6,-0.53285,0.0005,12.48425]
[1778526469219,25.24,81930.79,112.6,-0.53285,0.0005,12.48425]
[1778526470201,25.24,81929.8,112.6,-0.53335,0.0005,12.48281]
[1778526470207,25.24,81929.8,112.6,-0.53335,0.0005,12.48281]
[1778526470208,25.24,81929.52,112.6,-0.53349,0.0005,12.48239]
[1778526471639,25.25,81931.97,112.6,-0.53226,0.0005,12.48595]
[1778526475176,25.25,81934.78,112.6,-0.53084,0.0005,12.48989]
[1778526475667,25.25,81938.96,112.6,-0.52875,0.0005,12.49546]
[1778526478688,25.25,81943.54,112.6,-0.52645,0.0005,12.50115]
[1778526480891,25.25,81942.45,112.6,-0.52699,0.0005,12.49984]
[1778526486190,25.25,81941.92,112.6,-0.52726,0.0005,12.4992]
[1778526486227,25.25,81941.92,112.6,-0.52726,0.0005,12.4992]
[1778526486244,25.25,81941.92,112.6,-0.52726,0.0005,12.4992]
[1778526486269,25.25,81943.15,112.6,-0.52664,0.0005,12.5007]
[1778526487134,25.25,81950.85,112.6,-0.52277,0.0005,12.50939]
[1778526487799,25.25,81955.52,112.6,-0.52042,0.0005,12.5141]
[1778526492718,25.26,81957.44,112.6,-0.51946,0.0005,12.51591]
[1778526492786,25.26,81958.23,112.6,-0.51906,0.0005,12.51663]
[1778526494058,25.26,81958.23,112.6,-0.51906,0.0005,12.51663]
[1778526494115,25.26,81959.26,112.6,-0.51855,0.0005,12.51755]
[1778526495948,25.26,81958.58,112.6,-0.51889,0.0005,12.51695]
[1778526496156,25.26,81958.58,112.6,-0.51889,0.0005,12.51695]
[1778526496313,25.26,81958.58,112.6,-0.51889,0.0005,12.51695]
[1778526496315,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526496648,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526496748,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526496861,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526497048,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526497110,25.26,81948.27,112.6,-0.52406,0.0005,12.50661]
[1778526497300,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526497381,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526497395,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526497521,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526497527,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526498302,25.26,81940.84,112.6,-0.52779,0.0005,12.49786]
[1778526498315,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526498772,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526498839,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526498880,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526498897,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526499030,25.26,81929.19,112.6,-0.53364,0.0005,12.48195]
[1778526499114,25.26,81922.45,112.6,-0.53701,0.0005,12.47152]
[1778526499848,25.26,81922.45,112.6,-0.53701,0.0005,12.47152]
[1778526500259,25.26,81922.45,112.6,-0.53701,0.0005,12.47152]
[1778526500259,25.26,81922.45,112.6,-0.53701,0.0005,12.47152]
[1778526500322,25.25,81910.47,112.6,-0.54301,0.0005,12.45077]
[1778526501199,25.25,81905.73,112.6,-0.54538,0.0005,12.44179]
[1778526503960,25.26,81901.59,112.6,-0.54745,0.0005,12.4336]
[1778526505877,25.26,81898.22,112.6,-0.54913,0.0005,12.42667]
[1778526509881,25.26,81897.73,112.6,-0.54938,0.0005,12.42566]
[1778526509912,25.26,81897.73,112.6,-0.54938,0.0005,12.42566]
[1778526510014,25.26,81897.01,112.6,-0.54974,0.0005,12.42414]
[1778526510750,25.26,81897.01,112.6,-0.54974,0.0005,12.42414]
[1778526511360,25.26,81889.44,112.6,-0.55355,0.0005,12.39943]
[1778526513102,25.26,81887.89,112.6,-0.55432,0.0005,12.3959]
[1778526513197,25.26,81887.89,112.6,-0.55432,0.0005,12.3959]
[1778526513831,25.26,81887.85,112.6,-0.55434,0.0005,12.39582]
[1778526514101,25.26,81887.85,112.6,-0.55434,0.0005,12.39582]
[1778526514152,25.26,81887.85,112.6,-0.55434,0.0005,12.39582]
[1778526514158,25.26,81894.27,112.6,-0.55113,0.0005,12.41013]
[1778526516411,25.26,81896.24,112.6,-0.55015,0.0005,12.41436]
[1778526517352,25.26,81896.24,112.6,-0.55015,0.0005,12.41436]
[1778526517381,25.26,81896.24,112.6,-0.55015,0.0005,12.41436]
[1778526518030,25.26,81896.24,112.6,-0.55015,0.0005,12.41437]
[1778526520988,25.26,81897.77,112.6,-0.54938,0.0005,12.41761]
[1778526521962,25.26,81897.98,112.6,-0.54927,0.0005,12.41805]
[1778526522388,25.26,81897.91,112.6,-0.54931,0.0005,12.41791]
[1778526522512,25.26,81897.91,112.6,-0.54931,0.0005,12.41791]
[1778526526451,25.26,81896.88,112.6,-0.54982,0.0005,12.41575]
[1778526527383,25.27,81896.88,112.6,-0.54981,0.0005,12.41577]
[1778526531877,25.27,81896.7,112.6,-0.5499,0.0005,12.41542]
[1778526532062,25.27,81897.03,112.6,-0.54973,0.0005,12.41612]
[1778526533657,25.27,81898.02,112.6,-0.54923,0.0005,12.41821]
[1778526533704,25.27,81898.02,112.6,-0.54923,0.0005,12.41821]
[1778526533713,25.27,81898.02,112.6,-0.54923,0.0005,12.41821]
[1778526533723,25.27,81898.02,112.6,-0.54923,0.0005,12.41821]
[1778526534122,25.27,81900.61,112.6,-0.54794,0.0005,12.42356]
[1778526535129,25.27,81903.04,112.6,-0.54672,0.0005,12.42847]
[1778526537143,25.28,81906.63,112.6,-0.54493,0.0005,12.4355]
[1778526540088,25.28,81908.77,112.6,-0.54385,0.0005,12.43957]
[1778526541171,25.28,81905.61,112.6,-0.54543,0.0005,12.43354]
[1778526544229,25.28,81905.96,112.6,-0.54526,0.0005,12.43422]
[1778526544669,25.28,81906.29,112.6,-0.54509,0.0005,12.43487]
[1778526545199,25.28,81906.22,112.6,-0.54512,0.0005,12.43473]
[1778526546921,25.28,81905.65,112.6,-0.54541,0.0005,12.43363]
[1778526548595,25.28,81905.39,112.6,-0.54554,0.0005,12.43313]
[1778526548657,25.28,81905.39,112.6,-0.54554,0.0005,12.43313]
[1778526549227,25.28,81905.37,112.6,-0.54555,0.0005,12.4331]
[1778526552248,25.28,81907.76,112.6,-0.54435,0.0005,12.4377]
[1778526554774,25.28,81907.71,112.6,-0.54437,0.0005,12.43761]
[1778526555269,25.28,81907.47,112.6,-0.54449,0.0005,12.43716]
[1778526559355,25.28,81906.47,112.6,-0.54499,0.0005,12.43525]
[1778526560024,25.29,81907.69,112.6,-0.54438,0.0005,12.43759]
[1778526565339,25.29,81906.72,112.6,-0.54486,0.0005,12.43576]
[1778526567058,25.29,81906.72,112.6,-0.54486,0.0005,12.43576]
[1778526572388,25.29,81908.0,112.6,-0.54424,0.0005,12.43004]
[1778526577144,25.29,81907.87,112.6,-0.5443,0.0005,12.4298]
[1778526577855,25.29,81907.97,112.6,-0.54425,0.0005,12.42999]
[1778526581390,25.29,81907.96,112.6,-0.54426,0.0005,12.42998]
[1778526581409,25.29,81907.96,112.6,-0.54426,0.0005,12.42999]
[1778526587150,25.3,81908.52,112.6,-0.54397,0.0005,12.43105]
[1778526587524,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526588419,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526588567,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526588570,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526588650,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526588933,25.3,81908.59,112.6,-0.54394,0.0005,12.43119]
[1778526590090,25.3,81908.6,112.6,-0.54393,0.0005,12.43121]
[1778526590107,25.3,81908.6,112.6,-0.54393,0.0005,12.43121]
[1778526590176,25.3,81908.6,112.6,-0.54393,0.0005,12.43121]
[1778526590303,25.3,81908.6,112.6,-0.54393,0.0005,12.43121]
[1778526590387,25.3,81912.28,112.6,-0.54209,0.0005,12.43801]
[1778526590929,25.3,81912.28,112.6,-0.54209,0.0005,12.43801]
[1778526591031,25.3,81915.55,112.6,-0.54045,0.0005,12.44383]
[1778526591521,25.3,81921.03,112.6,-0.53771,0.0005,12.4531]
[1778526593687,25.3,81921.59,112.6,-0.53742,0.0005,12.45402]
[1778526596287,25.3,81921.95,112.6,-0.53724,0.0005,12.45461]
[1778526601304,25.31,81921.89,112.6,-0.53727,0.0005,12.45453]
[1778526601314,25.31,81921.89,112.6,-0.53727,0.0005,12.45453]
[1778526601333,25.31,81921.89,112.6,-0.53727,0.0005,12.45453]
[1778526601448,25.31,81922.56,112.6,-0.53693,0.0005,12.45561]
[1778526601509,25.31,81922.56,112.6,-0.53693,0.0005,12.45561]
[1778526601709,25.31,81922.56,112.6,-0.53693,0.0005,12.45561]
[1778526602072,25.31,81922.56,112.6,-0.53693,0.0005,12.45561]
[1778526602460,25.31,81922.56,112.6,-0.53693,0.0005,12.45561]
[1778526602151,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526602787,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526602865,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526602939,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603029,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603130,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603277,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603296,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603338,25.31,81929.04,112.6,-0.53369,0.0005,12.46562]
[1778526603457,25.31,81933.97,112.6,-0.53121,0.0005,12.47268]
[1778526604250,25.31,81915.39,112.6,-0.54052,0.0005,12.44358]
[1778526605108,25.31,81915.39,112.6,-0.54052,0.0005,12.44358]
[1778526605205,25.31,81916.4,112.6,-0.54001,0.0005,12.44534]
[1778526605565,25.31,81916.4,112.6,-0.54001,0.0005,12.44534]
[1778526606219,25.31,81916.4,112.6,-0.54001,0.0005,12.44534]
[1778526606320,25.31,81915.46,112.6,-0.54048,0.0005,12.44371]
[1778526608187,25.31,81915.09,112.6,-0.54067,0.0005,12.44306]
[1778526608286,25.31,81915.05,112.6,-0.54069,0.0005,12.443]
[1778526609483,25.31,81911.43,112.6,-0.5425,0.0005,12.43652]
[1778526610386,25.31,81911.43,112.6,-0.5425,0.0005,12.43652]
[1778526610401,25.31,81911.43,112.6,-0.5425,0.0005,12.43652]
[1778526610456,25.31,81911.43,112.6,-0.5425,0.0005,12.43652]
[1778526610399,25.31,81913.74,112.6,-0.54134,0.0005,12.44069]
[1778526610484,25.31,81913.74,112.6,-0.54134,0.0005,12.44069]
[1778526611210,25.31,81913.74,112.6,-0.54134,0.0005,12.44069]
[1778526611368,25.31,81913.74,112.6,-0.54134,0.0005,12.44069]
[1778526611439,25.31,81911.68,112.6,-0.54237,0.0005,12.43698]
[1778526612284,25.31,81911.68,112.6,-0.54237,0.0005,12.43698]
[1778526612455,25.31,81906.99,112.6,-0.54471,0.0005,12.42824]
[1778526613945,25.31,81906.09,112.6,-0.54516,0.0005,12.42651]
[1778526613957,25.31,81906.09,112.6,-0.54516,0.0005,12.42651]
[1778526614594,25.31,81905.58,112.6,-0.54542,0.0005,12.42552]
[1778526614682,25.31,81896.15,112.6,-0.55012,0.0005,12.40638]
[1778526619773,25.31,81895.4,112.6,-0.55049,0.0005,12.40481]
[1778526619812,25.31,81895.53,112.6,-0.55043,0.0005,12.40509]
[1778526625759,25.32,81896.14,112.6,-0.55011,0.0005,12.40642]
[1778526626656,25.32,81896.14,112.6,-0.55011,0.0005,12.40642]
[1778526627238,25.32,81896.14,112.6,-0.55011,0.0005,12.40642]
[1778526627327,25.32,81896.14,112.6,-0.55011,0.0005,12.40642]
[1778526629790,25.32,81893.41,112.6,-0.55147,0.0005,12.40057]
[1778526631403,25.32,81893.41,112.6,-0.55147,0.0005,12.40057]
[1778526631466,25.32,81893.41,112.6,-0.55147,0.0005,12.40057]
[1778526631473,25.32,81893.41,112.6,-0.55147,0.0005,12.40057]
[1778526631491,25.32,81893.41,112.6,-0.55147,0.0005,12.40057]
[1778526631659,25.32,81893.86,112.6,-0.55128,0.0005,12.39336]
[1778526631709,25.32,81893.86,112.6,-0.55128,0.0005,12.39336]
[1778526631719,25.32,81893.86,112.6,-0.55128,0.0005,12.39336]
[1778526632424,25.32,81900.35,112.6,-0.54804,0.0005,12.40701]
[1778526632774,25.32,81900.35,112.6,-0.54804,0.0005,12.40701]
[1778526633125,25.32,81900.35,112.6,-0.54804,0.0005,12.40701]
[1778526633193,25.32,81900.35,112.6,-0.54804,0.0005,12.40701]
[1778526633269,25.32,81907.75,112.6,-0.54434,0.0005,12.42157]
[1778526635323,25.32,81907.45,112.6,-0.54449,0.0005,12.42101]
[1778526635513,25.32,81907.18,112.6,-0.54463,0.0005,12.4205]
[1778526637210,25.32,81906.14,112.6,-0.54515,0.0005,12.4185]
[1778526637771,25.32,81905.54,112.6,-0.54545,0.0005,12.41735]
[1778526638432,25.32,81905.54,112.6,-0.54545,0.0005,12.41735]
[1778526643709,25.32,81905.38,112.6,-0.54552,0.0005,12.41706]
[1778526644468,25.32,81905.38,112.6,-0.54552,0.0005,12.41706]
[1778526644750,25.32,81905.41,112.6,-0.5455,0.0005,12.41712]
[1778526650435,25.33,81903.3,112.6,-0.54655,0.0005,12.413]
[1778526653449,25.33,81903.34,112.6,-0.54653,0.0005,12.4131]
[1778526655012,25.33,81905.64,112.6,-0.54538,0.0005,12.41761]
[1778526656653,25.33,81907.19,112.6,-0.5446,0.0005,12.42059]
[1778526656827,25.33,81907.19,112.6,-0.5446,0.0005,12.42059]
[1778526659852,25.33,81907.69,112.6,-0.54435,0.0005,12.42155]
[1778526661908,25.33,81904.34,112.6,-0.54602,0.0005,12.4151]
[1778526662014,25.33,81906.86,112.6,-0.54476,0.0005,12.41998]
[1778526667038,25.34,81908.93,112.6,-0.54372,0.0005,12.4239]
[1778526670405,25.34,81908.98,112.6,-0.5437,0.0005,12.424]
[1778526670446,25.34,81908.98,112.6,-0.5437,0.0005,12.424]
[1778526670480,25.34,81908.98,112.6,-0.5437,0.0005,12.424]
[1778526670987,25.34,81908.72,112.6,-0.54383,0.0005,12.42351]
[1778526671089,25.34,81908.72,112.6,-0.54383,0.0005,12.42351]
[1778526671258,25.34,81908.72,112.6,-0.54383,0.0005,12.42351]
[1778526671312,25.34,81911.4,112.6,-0.54249,0.0005,12.42847]
[1778526672343,25.34,81911.4,112.6,-0.54249,0.0005,12.42847]
[1778526672398,25.34,81916.77,112.6,-0.5398,0.0005,12.43798]
[1778526672549,25.34,81916.77,112.6,-0.5398,0.0005,12.43798]
[1778526672942,25.34,81916.77,112.6,-0.5398,0.0005,12.43798]
[1778526673458,25.34,81916.77,112.6,-0.5398,0.0005,12.43798]
[1778526674278,25.34,81917.13,112.6,-0.53962,0.0005,12.4386]
[1778526674372,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674643,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674685,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674714,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674758,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674819,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526674935,25.34,81920.48,112.6,-0.53794,0.0005,12.44422]
[1778526675110,25.34,81923.28,112.6,-0.53654,0.0005,12.44875]
[1778526676299,25.34,81927.09,112.6,-0.53464,0.0005,12.45467]
[1778526676755,25.34,81927.09,112.6,-0.53464,0.0005,12.45467]
[1778526678537,25.34,81927.05,112.6,-0.53466,0.0005,12.45461]
[1778526681143,25.34,81927.34,112.6,-0.53451,0.0005,12.45505]
[1778526684483,25.34,81926.09,112.6,-0.53514,0.0005,12.45315]
[1778526686187,25.34,81920.68,112.6,-0.53784,0.0005,12.44456]
[1778526686853,25.34,81920.68,112.6,-0.53784,0.0005,12.44456]
[1778526686904,25.34,81920.68,112.6,-0.53784,0.0005,12.44456]
[1778526687302,25.34,81920.78,112.6,-0.53779,0.0005,12.44472]
[1778526689981,25.34,81919.18,112.6,-0.53859,0.0005,12.44209]
[1778526690504,25.34,81919.18,112.6,-0.53859,0.0005,12.44209]
[1778526691952,25.34,81915.47,112.6,-0.54047,0.0005,12.42758]
[1778526693015,25.34,81915.83,112.6,-0.54029,0.0005,12.42821]
[1778526698271,25.35,81914.07,112.6,-0.54117,0.0005,12.42513]
[1778526703306,25.35,81915.7,112.6,-0.54035,0.0005,12.428]
[1778526705003,25.35,81915.92,112.6,-0.54024,0.0005,12.42838]
[1778526705197,25.35,81915.92,112.6,-0.54024,0.0005,12.42838]
[1778526710561,25.35,81915.86,112.6,-0.54027,0.0005,12.42829]
[1778526710849,25.35,81915.89,112.6,-0.54025,0.0005,12.42834]
[1778526710925,25.35,81915.89,112.6,-0.54025,0.0005,12.42834]
[1778526711065,25.35,81915.89,112.6,-0.54025,0.0005,12.42834]
[1778526711350,25.35,81915.89,112.6,-0.54025,0.0005,12.42834]
[1778526711379,25.35,81915.89,112.6,-0.54025,0.0005,12.42834]
[1778526711590,25.35,81922.89,112.6,-0.53675,0.0005,12.44]
[1778526712051,25.35,81922.89,112.6,-0.53675,0.0005,12.44]
[1778526712370,25.35,81924.89,112.6,-0.53575,0.0005,12.44316]
[1778526717410,25.35,81925.47,112.6,-0.53546,0.0005,12.44406]
[1778526718323,25.35,81923.71,112.6,-0.53634,0.0005,12.44131]
[1778526718412,25.35,81920.58,112.6,-0.5379,0.0005,12.43627]
[1778526719419,25.35,81918.05,112.6,-0.53917,0.0005,12.43205]
[1778526722440,25.35,81921.59,112.6,-0.5374,0.0005,12.43792]
[1778526722970,25.35,81921.59,112.6,-0.5374,0.0005,12.43792]
[1778526723388,25.35,81921.59,112.6,-0.5374,0.0005,12.43792]
[1778526723512,25.35,81921.59,112.6,-0.5374,0.0005,12.43792]
[1778526723579,25.35,81923.09,112.6,-0.53664,0.0005,12.44034]
[1778526723641,25.35,81923.09,112.6,-0.53664,0.0005,12.44034]
[1778526723780,25.35,81923.09,112.6,-0.53664,0.0005,12.44034]
[1778526724454,25.35,81929.58,112.6,-0.5334,0.0005,12.45026]
[1778526726947,25.35,81930.62,112.6,-0.53287,0.0005,12.45178]
[1778526726950,25.35,81930.62,112.6,-0.53287,0.0005,12.45178]
[1778526726951,25.35,81930.62,112.6,-0.53287,0.0005,12.45178]
[1778526727475,25.35,81933.37,112.6,-0.5315,0.0005,12.45568]
[1778526728347,25.35,81933.37,112.6,-0.5315,0.0005,12.45568]
[1778526728482,25.35,81933.8,112.6,-0.53128,0.0005,12.45628]
[1778526729489,25.36,81936.31,112.6,-0.53002,0.0005,12.4597]
[1778526731118,25.36,81937.12,112.6,-0.52961,0.0005,12.46077]
[1778526731503,25.36,81937.55,112.6,-0.5294,0.0005,12.46134]
[1778526732843,25.36,81938.68,112.6,-0.52883,0.0005,12.46281]
[1778526734512,25.36,81938.68,112.6,-0.52883,0.0005,12.46281]
[1778526736420,25.36,81936.49,112.6,-0.52993,0.0005,12.45995]
[1778526739289,25.36,81936.43,112.6,-0.52995,0.0005,12.45987]
[1778526744594,25.37,81936.0,112.6,-0.53016,0.0005,12.45931]
[1778526745629,25.37,81935.42,112.6,-0.53045,0.0005,12.45854]
[1778526745713,25.37,81935.42,112.6,-0.53045,0.0005,12.45854]
[1778526746608,25.37,81930.85,112.6,-0.53274,0.0005,12.45216]
[1778526748096,25.37,81931.11,112.6,-0.53261,0.0005,12.45254]
[1778526753955,25.37,81932.1,112.6,-0.53213,0.0005,12.44578]
[1778526754412,25.37,81932.1,112.6,-0.53213,0.0005,12.44578]
[1778526755579,25.37,81932.07,112.6,-0.53215,0.0005,12.44575]
[1778526756025,25.37,81932.8,112.6,-0.53178,0.0005,12.44677]
[1778526756496,25.37,81932.8,112.6,-0.53178,0.0005,12.44677]
[1778526757524,25.37,81935.12,112.6,-0.53062,0.0005,12.44998]
[1778526762767,25.37,81935.62,112.6,-0.53036,0.0005,12.45066]
[1778526768738,25.38,81935.41,112.6,-0.53047,0.0005,12.45038]
[1778526772911,25.38,81931.52,112.6,-0.53241,0.0005,12.44499]
[1778526773750,25.38,81931.52,112.6,-0.53241,0.0005,12.44499]
[1778526774948,25.38,81931.36,112.6,-0.53249,0.0005,12.44476]
[1778526776329,25.37,81931.26,112.6,-0.53255,0.0005,12.44461]
[1778526776456,25.37,81931.26,112.6,-0.53255,0.0005,12.44461]
[1778526776457,25.37,81931.26,112.6,-0.53255,0.0005,12.44461]
[1778526776477,25.37,81931.26,112.6,-0.53255,0.0005,12.44461]
[1778526776532,25.37,81931.55,112.6,-0.5324,0.0005,12.44502]
[1778526776809,25.37,81931.55,112.6,-0.5324,0.0005,12.44502]
[1778526777504,25.37,81927.17,112.6,-0.5346,0.0005,12.43858]
[1778526778083,25.37,81927.17,112.6,-0.5346,0.0005,12.43858]
[1778526778174,25.37,81920.46,112.6,-0.53796,0.0005,12.42799]
[1778526778679,25.37,81920.46,112.6,-0.53796,0.0005,12.42799]
[1778526778836,25.37,81920.28,112.6,-0.53805,0.0005,12.42769]
[1778526781009,25.37,81920.17,112.6,-0.53811,0.0005,12.4275]
[1778526781025,25.37,81919.84,112.6,-0.53827,0.0005,12.42695]
[1778526781799,25.37,81919.84,112.6,-0.53827,0.0005,12.42695]
[1778526782177,25.37,81913.08,112.6,-0.54166,0.0005,12.4153]
[1778526784050,25.36,81912.81,112.6,-0.54179,0.0005,12.41481]
[1778526784411,25.36,81912.81,112.6,-0.54179,0.0005,12.41481]
[1778526784610,25.36,81912.81,112.6,-0.54179,0.0005,12.41481]
[1778526784635,25.36,81915.44,112.6,-0.54048,0.0005,12.41945]
[1778526784976,25.36,81915.44,112.6,-0.54048,0.0005,12.41945]
[1778526785092,25.36,81922.54,112.6,-0.53693,0.0005,12.43133]
[1778526786601,25.36,81922.54,112.6,-0.53693,0.0005,12.43133]
[1778526786626,25.36,81929.52,112.6,-0.53344,0.0005,12.44204]
[1778526787121,25.36,81929.52,112.6,-0.53344,0.0005,12.44204]
[1778526787510,25.36,81929.52,112.6,-0.53344,0.0005,12.44204]
[1778526788591,25.36,81928.59,112.6,-0.5339,0.0005,12.44066]
[1778526787899,25.36,81926.29,112.6,-0.53506,0.0005,12.43719]
[1778526789389,25.36,81926.29,112.6,-0.53506,0.0005,12.43719]
[1778526793659,25.36,81926.32,112.6,-0.53505,0.0005,12.43723]
[1778526794174,25.36,81927.57,112.6,-0.53442,0.0005,12.43912]
[1778526795794,25.35,81927.4,112.6,-0.53451,0.0005,12.43886]
[1778526795955,25.35,81927.59,112.6,-0.53441,0.0005,12.43914]
[1778526801458,25.35,81929.77,112.6,-0.53333,0.0005,12.44236]
[1778526807338,25.34,81929.75,112.6,-0.53335,0.0005,12.44231]
[1778526808487,25.34,81929.42,112.6,-0.53351,0.0005,12.44182]
[1778526808683,25.34,81929.63,112.6,-0.53341,0.0005,12.44212]
[1778526809052,25.34,81929.63,112.6,-0.53341,0.0005,12.44212]
[1778526809544,25.34,81927.08,112.6,-0.53469,0.0005,12.43831]
[1778526809701,25.34,81927.08,112.6,-0.53469,0.0005,12.43831]
[1778526811844,25.34,81926.74,112.6,-0.53489,0.0005,12.4296]
[1778526812112,25.34,81926.74,112.6,-0.53489,0.0005,12.4296]
[1778526812278,25.34,81926.26,112.6,-0.53513,0.0005,12.42886]
[1778526812946,25.34,81926.26,112.6,-0.53513,0.0005,12.42886]
[1778526814054,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814072,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814120,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814165,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814245,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814382,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814479,25.33,81924.01,112.6,-0.53627,0.0005,12.42535]
[1778526814484,25.33,81922.81,112.6,-0.53687,0.0005,12.42344]
[1778526814759,25.33,81922.81,112.6,-0.53687,0.0005,12.42344]
[1778526815261,25.33,81913.36,112.6,-0.54161,0.0005,12.40741]
[1778526816346,25.33,81913.36,112.6,-0.54161,0.0005,12.40741]
[1778526817039,25.33,81912.3,112.6,-0.54214,0.0005,12.4055]
[1778526817163,25.33,81912.3,112.6,-0.54214,0.0005,12.4055]
[1778526818775,25.33,81911.38,112.6,-0.5426,0.0005,12.40382]
[1778526820383,25.33,81910.56,112.6,-0.54301,0.0005,12.40231]
[1778526822316,25.33,81910.31,112.6,-0.54314,0.0005,12.40184]
[1778526824868,25.32,81911.34,112.6,-0.54263,0.0005,12.40372]
[1778526829385,25.32,81910.57,112.6,-0.54302,0.0005,12.40229]
[1778526829486,25.32,81910.49,112.6,-0.54306,0.0005,12.40213]
[1778526834224,25.32,81912.39,112.6,-0.54211,0.0005,12.40559]
[1778526834569,25.32,81912.37,112.6,-0.54213,0.0005,12.40555]
[1778526838881,25.32,81910.89,112.6,-0.54287,0.0005,12.40283]
[1778526839993,25.31,81908.73,112.6,-0.54396,0.0005,12.39881]
[1778526840514,25.31,81908.73,112.6,-0.54396,0.0005,12.39881]
[1778526840541,25.31,81907.68,112.6,-0.54448,0.0005,12.39682]
[1778526844555,25.31,81909.51,112.6,-0.54357,0.0005,12.40026]
[1778526844558,25.31,81907.78,112.6,-0.54444,0.0005,12.397]
[1778526845239,25.31,81907.78,112.6,-0.54444,0.0005,12.397]
[1778526845301,25.31,81908.74,112.6,-0.54396,0.0005,12.39881]
[1778526848524,25.31,81909.4,112.6,-0.54363,0.0005,12.40004]
[1778526851894,25.31,81907.09,112.6,-0.54479,0.0005,12.39567]
[1778526851950,25.31,81907.09,112.6,-0.54479,0.0005,12.39567]
[1778526857245,25.31,81906.5,112.6,-0.54509,0.0005,12.39453]
[1778526860203,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860334,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860341,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860371,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860412,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860668,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860700,25.31,81905.74,112.6,-0.54547,0.0005,12.39305]
[1778526860828,25.31,81903.63,112.6,-0.54653,0.0005,12.38891]
[1778526860848,25.31,81903.63,112.6,-0.54653,0.0005,12.38891]
[1778526861413,25.31,81894.54,112.6,-0.55107,0.0005,12.3701]
[1778526862420,25.31,81890.98,112.6,-0.55286,0.0005,12.36228]
[1778526862740,25.31,81890.98,112.6,-0.55286,0.0005,12.36228]
[1778526863127,25.31,81890.98,112.6,-0.55286,0.0005,12.36228]
[1778526863448,25.31,81894.17,112.6,-0.55126,0.0005,12.36929]
[1778526864396,25.31,81894.17,112.6,-0.55126,0.0005,12.36929]
[1778526864457,25.31,81894.17,112.6,-0.55126,0.0005,12.36929]
[1778526864555,25.31,81894.17,112.6,-0.55126,0.0005,12.36929]
[1778526864794,25.31,81893.4,112.6,-0.55165,0.0005,12.3676]
[1778526865462,25.3,81895.95,112.6,-0.55038,0.0005,12.37309]
[1778526865961,25.3,81895.95,112.6,-0.55038,0.0005,12.37309]
[1778526866054,25.3,81895.95,112.6,-0.55038,0.0005,12.37309]
[1778526866145,25.3,81895.95,112.6,-0.55038,0.0005,12.37309]
[1778526866464,25.3,81895.95,112.6,-0.55038,0.0005,12.37309]
[1778526866469,25.3,81904.16,112.6,-0.54627,0.0005,12.38993]
[1778526867668,25.3,81904.16,112.6,-0.54627,0.0005,12.38993]
[1778526868540,25.3,81904.54,112.6,-0.54608,0.0005,12.39066]
[1778526868641,25.3,81904.65,112.6,-0.54603,0.0005,12.39088]
[1778526869536,25.3,81904.65,112.6,-0.54603,0.0005,12.39088]
[1778526869781,25.3,81902.93,112.6,-0.54689,0.0005,12.38747]
[1778526869886,25.3,81902.93,112.6,-0.54689,0.0005,12.38747]
[1778526876539,25.3,81903.54,112.6,-0.54662,0.0005,12.38045]
[1778526878161,25.3,81904.86,112.6,-0.54596,0.0005,12.38305]
[1778526878216,25.3,81904.86,112.6,-0.54596,0.0005,12.38305]
[1778526878553,25.3,81899.24,112.6,-0.54878,0.0005,12.37172]
[1778526879653,25.3,81899.24,112.6,-0.54878,0.0005,12.37172]
[1778526879693,25.29,81895.74,112.6,-0.55054,0.0005,12.36435]
[1778526881574,25.29,81893.46,112.6,-0.55168,0.0005,12.35942]
[1778526887616,25.29,81893.64,112.6,-0.55159,0.0005,12.35979]
[1778526892187,25.29,81893.52,112.6,-0.55165,0.0005,12.35952]
[1778526892631,25.29,81893.52,112.6,-0.55165,0.0005,12.35952]
[1778526892689,25.29,81893.52,112.6,-0.55165,0.0005,12.35952]
[1778526893658,25.29,81897.16,112.6,-0.54983,0.0005,12.36734]
[1778526893770,25.29,81897.16,112.6,-0.54983,0.0005,12.36734]
[1778526894714,25.29,81897.16,112.6,-0.54983,0.0005,12.36734]
[1778526896022,25.29,81898.15,112.6,-0.54933,0.0005,12.36942]
[1778526896048,25.29,81898.15,112.6,-0.54933,0.0005,12.36942]
[1778526896679,25.29,81901.93,112.6,-0.54744,0.0005,12.37719]
[1778526898344,25.29,81901.22,112.6,-0.5478,0.0005,12.37575]
[1778526901128,25.29,81903.51,112.6,-0.54665,0.0005,12.38035]
[1778526901145,25.29,81903.51,112.6,-0.54665,0.0005,12.38035]
[1778526901245,25.29,81903.51,112.6,-0.54665,0.0005,12.38035]
[1778526901298,25.29,81903.51,112.6,-0.54665,0.0005,12.38035]
[1778526901663,25.29,81903.51,112.6,-0.54665,0.0005,12.38035]
[1778526901714,25.29,81909.13,112.6,-0.54383,0.0005,12.39121]
[1778526903201,25.29,81911.08,112.6,-0.54285,0.0005,12.39483]
[1778526903728,25.29,81912.02,112.6,-0.54238,0.0005,12.39655]
[1778526905269,25.29,81912.32,112.6,-0.54223,0.0005,12.3971]
[1778526907231,25.29,81908.61,112.6,-0.54409,0.0005,12.39023]
[1778526907756,25.29,81905.0,112.6,-0.5459,0.0005,12.38328]
[1778526907869,25.29,81905.0,112.6,-0.5459,0.0005,12.38328]
[1778526912172,25.29,81902.42,112.6,-0.5472,0.0005,12.37817]
[1778526913822,25.29,81905.31,112.6,-0.54575,0.0005,12.3839]
[1778526917220,25.29,81904.99,112.6,-0.54591,0.0005,12.38327]
[1778526917314,25.29,81904.99,112.6,-0.54591,0.0005,12.38327]
[1778526920632,25.29,81905.51,112.6,-0.54565,0.0005,12.38429]
[1778526920663,25.29,81905.35,112.6,-0.54573,0.0005,12.38398]
[1778526920927,25.29,81905.35,112.6,-0.54573,0.0005,12.38398]
[1778526921064,25.29,81905.35,112.6,-0.54573,0.0005,12.38398]
[1778526921069,25.29,81905.35,112.6,-0.54573,0.0005,12.38398]
[1778526921153,25.29,81905.35,112.6,-0.54573,0.0005,12.38398]
[1778526921333,25.29,81905.31,112.6,-0.54575,0.0005,12.3839]
[1778526922231,25.29,81897.56,112.6,-0.54963,0.0005,12.36818]
[1778526922861,25.29,81892.58,112.6,-0.55212,0.0005,12.35747]
[1778526924769,25.29,81892.58,112.6,-0.55212,0.0005,12.35747]
[1778526925127,25.29,81894.08,112.6,-0.55137,0.0005,12.36075]
[1778526931495,25.29,81893.01,112.6,-0.5519,0.0005,12.35843]
[1778526931529,25.29,81893.01,112.6,-0.5519,0.0005,12.35843]
[1778526931581,25.29,81893.01,112.6,-0.5519,0.0005,12.35843]
[1778526931596,25.29,81894.91,112.6,-0.55099,0.0005,12.35434]
[1778526934523,25.29,81893.77,112.6,-0.55156,0.0005,12.35187]
[1778526934971,25.3,81894.11,112.6,-0.55139,0.0005,12.35261]
[1778526935031,25.3,81894.11,112.6,-0.55139,0.0005,12.35261]
[1778526935167,25.3,81894.11,112.6,-0.55139,0.0005,12.35261]
[1778526935952,25.29,81890.64,112.6,-0.55313,0.0005,12.34496]
[1778526939121,25.29,81889.76,112.6,-0.55357,0.0005,12.34298]
[1778526939540,25.29,81889.76,112.6,-0.55357,0.0005,12.34298]
[1778526940463,25.29,81888.99,112.6,-0.55395,0.0005,12.34124]
[1778526940596,25.29,81888.99,112.6,-0.55395,0.0005,12.34124]
[1778526940626,25.29,81888.99,112.6,-0.55395,0.0005,12.34124]
[1778526940781,25.29,81880.04,112.6,-0.55843,0.0005,12.32013]
[1778526940821,25.29,81880.04,112.6,-0.55843,0.0005,12.32013]
[1778526940987,25.29,81874.33,112.6,-0.56128,0.0005,12.30586]
[1778526943819,25.29,81873.46,112.6,-0.56172,0.0005,12.30363]
[1778526944022,25.29,81869.93,112.6,-0.56348,0.0005,12.29443]
[1778526945779,25.29,81864.6,112.6,-0.56614,0.0005,12.28008]
[1778526948045,25.29,81861.56,112.6,-0.56766,0.0005,12.27165]
[1778526952635,25.29,81860.8,112.6,-0.56804,0.0005,12.26951]
[1778526952736,25.29,81860.52,112.6,-0.56818,0.0005,12.26872]
[1778526954786,25.29,81864.48,112.6,-0.56621,0.0005,12.27973]
[1778526955094,25.29,81867.37,112.6,-0.56476,0.0005,12.28758]
[1778526957360,25.29,81868.32,112.6,-0.56429,0.0005,12.29011]
[1778526957371,25.29,81868.32,112.6,-0.56429,0.0005,12.29011]
[1778526957473,25.29,81868.32,112.6,-0.56429,0.0005,12.29011]
[1778526957575,25.29,81868.8,112.6,-0.56405,0.0005,12.29138]
[1778526959099,25.29,81869.67,112.6,-0.56362,0.0005,12.29368]
[1778526959941,25.29,81870.51,112.6,-0.5632,0.0005,12.29589]
[1778526959990,25.29,81870.51,112.6,-0.5632,0.0005,12.29589]
[1778526960129,25.29,81870.01,112.6,-0.56345,0.0005,12.29457]
[1778526962077,25.29,81870.01,112.6,-0.56345,0.0005,12.29457]
[1778526962466,25.29,81870.01,112.6,-0.56345,0.0005,12.29457]
[1778526962563,25.29,81869.11,112.6,-0.5639,0.0005,12.29218]
[1778526962837,25.29,81869.11,112.6,-0.5639,0.0005,12.29218]
[1778526963150,25.29,81865.89,112.6,-0.56551,0.0005,12.28353]
[1778526965222,25.29,81864.12,112.6,-0.56639,0.0005,12.2787]
[1778526968807,25.29,81866.87,112.6,-0.56502,0.0005,12.2862]
[1778526973823,25.29,81866.3,112.6,-0.56531,0.0005,12.28463]
[1778526978193,25.28,81865.79,112.6,-0.56557,0.0005,12.28322]
[1778526979374,25.28,81868.2,112.6,-0.56437,0.0005,12.28972]
[1778526984653,25.28,81869.12,112.6,-0.56391,0.0005,12.29217]
[1778526987318,25.28,81872.63,112.6,-0.56216,0.0005,12.30136]
[1778526987861,25.28,81872.63,112.6,-0.56216,0.0005,12.30136]
[1778526988325,25.28,81874.64,112.6,-0.56116,0.0005,12.30652]
[1778526990339,25.28,81872.49,112.6,-0.56223,0.0005,12.30098]
[1778526990864,25.28,81872.49,112.6,-0.56223,0.0005,12.30098]
[1778526991346,25.28,81872.24,112.6,-0.5624,0.0005,12.29206]
[1778526994367,25.28,81869.65,112.6,-0.5637,0.0005,12.28525]
[1778526995390,25.28,81869.65,112.6,-0.5637,0.0005,12.28525]
[1778526999766,25.28,81868.07,112.6,-0.56449,0.0005,12.28103]
[1778527000814,25.28,81867.71,112.6,-0.56467,0.0005,12.28006]
[1778527000848,25.28,81867.71,112.6,-0.56467,0.0005,12.28006]
[1778527000662,25.28,81863.02,112.6,-0.56701,0.0005,12.26725]
[1778527001416,25.28,81857.54,112.6,-0.56975,0.0005,12.25174]
[1778527002423,25.28,81853.51,112.6,-0.57176,0.0005,12.23997]
[1778527003682,25.28,81853.51,112.6,-0.57176,0.0005,12.23997]
[1778527008818,25.28,81852.35,112.6,-0.57234,0.0005,12.23649]
[1778527008821,25.28,81852.35,112.6,-0.57234,0.0005,12.23649]
[1778527008861,25.27,81852.46,112.6,-0.57229,0.0005,12.23681]
[1778527009269,25.27,81852.46,112.6,-0.57229,0.0005,12.23681]
[1778527009472,25.27,81847.44,112.6,-0.57478,0.0005,12.22161]
[1778527012431,25.27,81847.06,112.6,-0.57497,0.0005,12.22045]
[1778527012493,25.27,81847.29,112.6,-0.57486,0.0005,12.22116]
[1778527016521,25.28,81850.3,112.6,-0.57336,0.0005,12.23034]
[1778527021613,25.27,81851.41,112.6,-0.57281,0.0005,12.23367]
[1778527027598,25.27,81851.13,112.6,-0.57295,0.0005,12.23282]
[1778527031628,25.27,81854.45,112.6,-0.5713,0.0005,12.24268]
[1778527032634,25.27,81857.08,112.6,-0.56999,0.0005,12.25034]
[1778527033618,25.27,81857.08,112.6,-0.56999,0.0005,12.25034]
[1778527033866,25.27,81856.97,112.6,-0.57005,0.0005,12.25001]
[1778527034105,25.27,81856.97,112.6,-0.57005,0.0005,12.25001]
[1778527034648,25.27,81862.09,112.6,-0.56749,0.0005,12.26457]
[1778527036980,25.27,81863.99,112.6,-0.56655,0.0005,12.26983]
[1778527037003,25.27,81863.99,112.6,-0.56655,0.0005,12.26983]
[1778527037448,25.27,81863.99,112.6,-0.56655,0.0005,12.26983]
[1778527037669,25.27,81853.06,112.6,-0.572,0.0005,12.23853]
[1778527038431,25.27,81853.06,112.6,-0.572,0.0005,12.23853]
[1778527038676,25.27,81846.08,112.6,-0.57547,0.0005,12.21734]
[1778527039683,25.27,81839.65,112.6,-0.57867,0.0005,12.19701]
[1778527041915,25.27,81842.04,112.6,-0.57748,0.0005,12.20466]
[1778527042704,25.27,81838.14,112.6,-0.57942,0.0005,12.19212]
[1778527047739,25.27,81837.88,112.6,-0.57954,0.0005,12.19129]
[1778527048125,25.27,81837.88,112.6,-0.57954,0.0005,12.19129]
[1778527053781,25.27,81837.55,112.6,-0.57976,0.0005,12.18192]
[1778527054861,25.27,81837.55,112.6,-0.57976,0.0005,12.18192]
[1778527055721,25.27,81838.12,112.6,-0.57947,0.0005,12.18378]
[1778527057467,25.27,81838.22,112.6,-0.57943,0.0005,12.1841]
[1778527059747,25.27,81838.07,112.6,-0.5795,0.0005,12.18359]
[1778527059823,25.27,81837.81,112.6,-0.57963,0.0005,12.18273]
[1778527062979,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527062986,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063033,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063086,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063152,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063346,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063349,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063393,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063459,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063526,25.27,81838.04,112.6,-0.57953,0.0005,12.18344]
[1778527063851,25.27,81812.24,112.6,-0.5923,0.00049,12.09326]
[1778527064858,25.27,81809.57,112.6,-0.59362,0.00049,12.08315]
[1778527065764,25.27,81809.57,112.6,-0.59362,0.00049,12.08315]
[1778527065777,25.27,81809.57,112.6,-0.59362,0.00049,12.08315]
[1778527065865,25.27,81809.91,112.6,-0.59346,0.00049,12.08442]
[1778527065970,25.27,81809.91,112.6,-0.59346,0.00049,12.08442]
[1778527068838,25.26,81809.64,112.6,-0.5936,0.00049,12.08336]
[1778527070204,25.26,81810.29,112.6,-0.59328,0.00049,12.08578]
[1778527070900,25.26,81810.3,112.6,-0.59328,0.00049,12.08579]
[1778527075739,25.26,81810.31,112.6,-0.59329,0.00049,12.08574]
[1778527077950,25.26,81808.26,112.6,-0.59431,0.00049,12.07789]
[1778527079963,25.25,81811.37,112.6,-0.59278,0.00049,12.08961]
[1778527082308,25.25,81810.12,112.6,-0.5934,0.00049,12.08487]
[1778527083992,25.24,81813.9,112.6,-0.59157,0.00049,12.09875]
[1778527085551,25.24,81813.9,112.6,-0.59157,0.00049,12.09875]
[1778527085589,25.24,81813.9,112.6,-0.59157,0.00049,12.09875]
[1778527085889,25.24,81813.9,112.6,-0.59157,0.00049,12.09875]
[1778527085906,25.23,81815.86,112.6,-0.59064,0.00049,12.10569]
[1778527086768,25.23,81815.86,112.6,-0.59064,0.00049,12.10569]
[1778527086773,25.23,81815.86,112.6,-0.59064,0.00049,12.10569]
[1778527086802,25.23,81815.86,112.6,-0.59064,0.00049,12.10569]
[1778527086869,25.23,81817.96,112.6,-0.58961,0.00049,12.11338]
[1778527090629,25.23,81820.37,112.6,-0.58843,0.0005,12.12201]
[1778527096238,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096383,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096468,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096474,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096542,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096563,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096646,25.22,81821.75,112.6,-0.58775,0.0005,12.12687]
[1778527096912,25.22,81820.38,112.6,-0.58844,0.0005,12.12194]
[1778527097402,25.22,81820.38,112.6,-0.58844,0.0005,12.12194]
[1778527097629,25.22,81820.38,112.6,-0.58844,0.0005,12.12194]
[1778527097853,25.22,81831.06,112.6,-0.58314,0.0005,12.1593]
[1778527098209,25.22,81831.06,112.6,-0.58314,0.0005,12.1593]
[1778527098308,25.22,81831.06,112.6,-0.58314,0.0005,12.1593]
[1778527098677,25.22,81834.47,112.6,-0.58144,0.0005,12.17078]
[1778527099093,25.22,81834.47,112.6,-0.58144,0.0005,12.17078]
[1778527100599,25.22,81837.97,112.6,-0.5797,0.0005,12.18232]
[1778527102756,25.22,81838.79,112.6,-0.5793,0.0005,12.18498]
[1778527106534,25.22,81839.03,112.6,-0.57919,0.0005,12.18571]
[1778527107148,25.22,81839.88,112.6,-0.57876,0.0005,12.18845]
[1778527107305,25.22,81839.88,112.6,-0.57876,0.0005,12.18845]
[1778527107353,25.22,81847.76,112.6,-0.57484,0.0005,12.21332]
[1778527109589,25.22,81847.26,112.6,-0.57509,0.0005,12.21178]
[1778527110183,25.22,81852.25,112.6,-0.5726,0.0005,12.22697]
[1778527111190,25.22,81855.49,112.6,-0.57103,0.0005,12.22827]
[1778527112576,25.22,81855.49,112.6,-0.57103,0.0005,12.22827]
[1778527113240,25.22,81855.48,112.6,-0.57104,0.0005,12.22824]
[1778527119300,25.22,81855.59,112.6,-0.57099,0.0005,12.22854]
[1778527120375,25.22,81855.56,112.6,-0.57101,0.0005,12.22842]
[1778527120464,25.22,81856.92,112.6,-0.57033,0.0005,12.23238]
[1778527125165,25.21,81856.72,112.6,-0.57043,0.0005,12.23176]
[1778527130323,25.21,81857.21,112.6,-0.5702,0.0005,12.23312]
[1778527131005,25.21,81857.21,112.6,-0.5702,0.0005,12.23312]
[1778527131122,25.21,81857.21,112.6,-0.5702,0.0005,12.23312]
[1778527137331,25.21,81858.56,112.6,-0.56954,0.0005,12.23696]
[1778527137551,25.21,81858.56,112.6,-0.56954,0.0005,12.23696]
[1778527137790,25.21,81858.76,112.6,-0.56944,0.0005,12.23752]
[1778527138631,25.2,81864.52,112.6,-0.56656,0.0005,12.25376]
[1778527139642,25.2,81867.0,112.6,-0.56532,0.0005,12.26054]
[1778527143405,25.2,81868.31,112.6,-0.56467,0.0005,12.26406]
[1778527143885,25.2,81868.31,112.6,-0.56467,0.0005,12.26406]
[1778527143986,25.2,81877.41,112.6,-0.5601,0.0005,12.28776]
[1778527144421,25.2,81879.83,112.6,-0.55889,0.0005,12.29379]
[1778527146607,25.2,81880.03,112.6,-0.55879,0.0005,12.29428]
[1778527146677,25.2,81880.03,112.6,-0.55879,0.0005,12.29428]
[1778527146773,25.2,81886.2,112.6,-0.55569,0.0005,12.30912]
[1778527147028,25.2,81886.2,112.6,-0.55569,0.0005,12.30912]
[1778527147086,25.2,81886.2,112.6,-0.55569,0.0005,12.30912]
[1778527147391,25.2,81886.2,112.6,-0.55569,0.0005,12.30912]
[1778527147558,25.2,81886.2,112.6,-0.55569,0.0005,12.30912]
[1778527149456,25.2,81889.55,112.6,-0.554,0.0005,12.31686]
[1778527151020,25.2,81889.55,112.6,-0.554,0.0005,12.31686]
[1778527151116,25.2,81889.55,112.6,-0.554,0.0005,12.31686]
[1778527151470,25.2,81883.34,112.6,-0.55713,0.0005,12.30232]
[1778527152029,25.2,81883.34,112.6,-0.55713,0.0005,12.30232]
[1778527152477,25.2,81877.17,112.6,-0.56023,0.0005,12.28712]
[1778527154922,25.2,81878.06,112.6,-0.55978,0.0005,12.28936]
[1778527158600,25.2,81878.59,112.6,-0.55952,0.0005,12.29068]
[1778527158659,25.2,81878.59,112.6,-0.55952,0.0005,12.29068]
[1778527159221,25.2,81878.57,112.6,-0.55953,0.0005,12.29063]
[1778527159293,25.2,81878.57,112.6,-0.55953,0.0005,12.29063]
[1778527159528,25.2,81861.94,112.6,-0.56787,0.0005,12.24645]
[1778527160035,25.2,81861.94,112.6,-0.56787,0.0005,12.24645]
[1778527160084,25.2,81861.94,112.6,-0.56787,0.0005,12.24645]
[1778527160214,25.2,81861.94,112.6,-0.56787,0.0005,12.24645]
[1778527160291,25.2,81861.94,112.6,-0.56787,0.0005,12.24645]
[1778527160535,25.2,81855.52,112.6,-0.57109,0.0005,12.22796]
[1778527161161,25.2,81855.52,112.6,-0.57109,0.0005,12.22796]
[1778527161542,25.2,81853.24,112.6,-0.57223,0.0005,12.2212]
[1778527165578,25.2,81852.34,112.6,-0.57268,0.0005,12.21849]
[1778527165913,25.2,81852.34,112.6,-0.57268,0.0005,12.21849]
[1778527166248,25.2,81852.34,112.6,-0.57268,0.0005,12.21849]
[1778527166577,25.2,81851.39,112.6,-0.57316,0.0005,12.21563]
[1778527170501,25.2,81851.47,112.6,-0.57312,0.0005,12.21587]
[1778527170508,25.2,81851.47,112.6,-0.57312,0.0005,12.21587]
[1778527170845,25.2,81851.47,112.6,-0.57312,0.0005,12.21587]
[1778527174774,25.19,81851.65,112.6,-0.57308,0.0005,12.20809]
[1778527178564,25.19,81853.11,112.6,-0.57235,0.0005,12.21247]
[1778527180675,25.19,81857.33,112.6,-0.57024,0.0005,12.2249]
[1778527185710,25.19,81858.45,112.6,-0.56969,0.0005,12.2281]
[1778527188731,25.19,81855.92,112.6,-0.57096,0.0005,12.22071]
[1778527193766,25.19,81857.09,112.6,-0.57038,0.0005,12.2241]
[1778527199808,25.18,81857.05,112.6,-0.57041,0.0005,12.22393]
[1778527203836,25.18,81860.61,112.6,-0.56863,0.0005,12.23416]
[1778527204843,25.18,81867.13,112.6,-0.56536,0.0005,12.2523]
[1778527205850,25.18,81869.41,112.6,-0.56422,0.0005,12.25844]
[1778527207864,25.18,81872.6,112.6,-0.56262,0.0005,12.26687]
[1778527208082,25.18,81872.6,112.6,-0.56262,0.0005,12.26687]
[1778527208871,25.18,81874.45,112.6,-0.56169,0.0005,12.27167]
[1778527212300,25.18,81873.12,112.6,-0.56236,0.0005,12.26821]
[1778527214638,25.18,81873.9,112.6,-0.56197,0.0005,12.27023]
[1778527214913,25.18,81876.72,112.6,-0.56055,0.0005,12.27745]
[1778527215513,25.18,81876.72,112.6,-0.56055,0.0005,12.27745]
[1778527215599,25.18,81876.72,112.6,-0.56055,0.0005,12.27745]
[1778527215667,25.18,81876.72,112.6,-0.56055,0.0005,12.27745]
[1778527215711,25.18,81876.72,112.6,-0.56055,0.0005,12.27745]
[1778527216073,25.18,81883.62,112.6,-0.55708,0.0005,12.29449]
[1778527216189,25.18,81883.62,112.6,-0.55708,0.0005,12.29449]
[1778527216927,25.18,81890.14,112.6,-0.55379,0.0005,12.30974]
[1778527220955,25.18,81892.87,112.6,-0.55242,0.0005,12.31587]
[1778527225854,25.18,81894.47,112.6,-0.55161,0.0005,12.31939]
[1778527227170,25.17,81898.19,112.6,-0.54973,0.0005,12.32739]
[1778527229469,25.17,81897.97,112.6,-0.54985,0.0005,12.32691]
[1778527229478,25.17,81897.97,112.6,-0.54985,0.0005,12.32691]
[1778527229495,25.17,81897.97,112.6,-0.54985,0.0005,12.32691]
[1778527229532,25.17,81897.97,112.6,-0.54985,0.0005,12.32691]
[1778527229551,25.17,81897.97,112.6,-0.54985,0.0005,12.32691]
[1778527230019,25.17,81903.52,112.6,-0.54705,0.00051,12.33837]
[1778527231026,25.17,81905.99,112.6,-0.54583,0.00051,12.33504]
[1778527231438,25.17,81905.99,112.6,-0.54583,0.00051,12.33504]
[1778527231748,25.17,81905.99,112.6,-0.54583,0.00051,12.33504]
[1778527232033,25.17,81903.05,112.6,-0.54732,0.00051,12.32919]
[1778527233092,25.17,81903.05,112.6,-0.54732,0.00051,12.32919]
[1778527233040,25.17,81899.88,112.6,-0.54892,0.00051,12.32268]
[1778527233236,25.17,81899.88,112.6,-0.54892,0.00051,12.32268]
[1778527233302,25.17,81899.88,112.6,-0.54892,0.00051,12.32268]
[1778527233483,25.17,81899.88,112.6,-0.54892,0.00051,12.32268]
[1778527233522,25.17,81899.88,112.6,-0.54892,0.00051,12.32268]
[1778527234047,25.17,81894.54,112.6,-0.55161,0.0005,12.31128]
[1778527234725,25.17,81894.54,112.6,-0.55161,0.0005,12.31128]
[1778527236084,25.18,81892.39,112.6,-0.5527,0.0005,12.30653]
[1778527236062,25.18,81890.03,112.6,-0.55389,0.0005,12.30121]
[1778527236544,25.18,81890.03,112.6,-0.55389,0.0005,12.30121]
[1778527237440,25.18,81889.33,112.6,-0.55424,0.0005,12.29962]
[1778527237741,25.18,81889.33,112.6,-0.55424,0.0005,12.29962]
[1778527238764,25.18,81887.29,112.6,-0.55527,0.0005,12.29491]
[1778527240089,25.18,81882.95,112.6,-0.55746,0.0005,12.28461]
[1778527245592,25.18,81881.56,112.6,-0.55816,0.0005,12.28123]
[1778527245977,25.18,81881.56,112.6,-0.55816,0.0005,12.28123]
[1778527246215,25.18,81881.79,112.6,-0.55804,0.0005,12.28179]
[1778527247687,25.18,81882.88,112.6,-0.55749,0.0005,12.28444]
[1778527248476,25.18,81882.42,112.6,-0.55772,0.0005,12.28333]
[1778527248999,25.18,81882.42,112.6,-0.55772,0.0005,12.28333]
[1778527249081,25.18,81878.7,112.6,-0.5596,0.0005,12.27416]
[1778527250024,25.18,81878.7,112.6,-0.5596,0.0005,12.27416]
[1778527250067,25.18,81869.14,112.6,-0.56441,0.0005,12.24938]
[1778527254689,25.18,81868.36,112.6,-0.5648,0.0005,12.2473]
[1778527258911,25.18,81868.76,112.6,-0.56459,0.0005,12.24839]
[1778527258924,25.18,81868.76,112.6,-0.56459,0.0005,12.24839]
[1778527258933,25.18,81867.84,112.6,-0.56505,0.0005,12.24591]
[1778527259517,25.18,81867.84,112.6,-0.56505,0.0005,12.24591]
[1778527259672,25.18,81867.84,112.6,-0.56505,0.0005,12.24591]
[1778527259736,25.18,81867.84,112.6,-0.56505,0.0005,12.24591]
[1778527259825,25.18,81867.58,112.6,-0.56518,0.0005,12.24521]
[1778527260716,25.18,81867.58,112.6,-0.56518,0.0005,12.24521]
[1778527260772,25.18,81865.21,112.6,-0.56637,0.0005,12.23872]
[1778527264189,25.18,81863.24,112.6,-0.56736,0.0005,12.23324]
[1778527264417,25.18,81863.24,112.6,-0.56736,0.0005,12.23324]
[1778527264464,25.18,81863.24,112.6,-0.56736,0.0005,12.23324]
[1778527264550,25.18,81863.24,112.6,-0.56736,0.0005,12.23324]
[1778527264971,25.18,81863.24,112.6,-0.56736,0.0005,12.23324]
[1778527265018,25.18,81857.56,112.6,-0.57021,0.0005,12.21703]
[1778527265271,25.18,81855.41,112.6,-0.57129,0.0005,12.21073]
[1778527268293,25.18,81857.68,112.6,-0.57015,0.0005,12.21736]
[1778527270511,25.18,81856.57,112.6,-0.57071,0.0005,12.21412]
[1778527275599,25.18,81856.47,112.6,-0.57077,0.0005,12.21381]
[1778527277298,25.18,81856.59,112.6,-0.57071,0.0005,12.21415]
[1778527277355,25.18,81856.74,112.6,-0.57063,0.0005,12.21459]
[1778527279369,25.18,81859.38,112.6,-0.56931,0.0005,12.22223]
[1778527284404,25.17,81857.8,112.6,-0.57011,0.0005,12.21762]
[1778527285645,25.17,81860.71,112.6,-0.56865,0.0005,12.22599]
[1778527289939,25.17,81861.75,112.6,-0.56814,0.0005,12.22891]
[1778527290040,25.17,81858.98,112.6,-0.56953,0.0005,12.22097]
[1778527290446,25.17,81853.68,112.6,-0.57219,0.0005,12.2054]
[1778527295107,25.17,81853.28,112.6,-0.57245,0.0005,12.19584]
[1778527295416,25.16,81853.05,112.6,-0.57257,0.0005,12.19513]
[1778527295418,25.16,81853.05,112.6,-0.57257,0.0005,12.19513]
[1778527295721,25.16,81853.05,112.6,-0.57257,0.0005,12.19513]
[1778527296163,25.16,81853.05,112.6,-0.57257,0.0005,12.19513]
[1778527295745,25.16,81847.86,112.6,-0.57517,0.0005,12.17929]
[1778527296488,25.16,81842.92,112.6,-0.57765,0.0005,12.16373]
[1778527297215,25.16,81842.92,112.6,-0.57765,0.0005,12.16373]
[1778527297495,25.16,81842.55,112.6,-0.57784,0.0005,12.16252]
[1778527298175,25.16,81842.55,112.6,-0.57784,0.0005,12.16252]
[1778527300635,25.16,81842.11,112.6,-0.57806,0.0005,12.16107]
[1778527300743,25.16,81842.11,112.6,-0.57806,0.0005,12.16107]
[1778527303914,25.16,81842.37,112.6,-0.57795,0.0005,12.16183]
[1778527306036,25.15,81842.55,112.6,-0.57786,0.0005,12.16237]
[1778527306137,25.15,81842.55,112.6,-0.57787,0.0005,12.16233]
[1778527307077,25.15,81846.34,112.6,-0.57597,0.0005,12.17434]
[1778527307566,25.15,81850.42,112.6,-0.57393,0.0005,12.18694]
[1778527313612,25.14,81850.43,112.6,-0.57394,0.0005,12.18684]
[1778527319654,25.14,81849.76,112.6,-0.5743,0.0005,12.18467]
[1778527321724,25.14,81849.13,112.6,-0.57462,0.0005,12.18272]
[1778527325169,25.13,81848.93,112.6,-0.57473,0.0005,12.18204]
[1778527330614,25.13,81848.46,112.6,-0.57498,0.0005,12.18051]
[1778527330846,25.13,81848.46,112.6,-0.57498,0.0005,12.18051]
[1778527331287,25.13,81848.46,112.6,-0.57499,0.0005,12.18046]
[1778527336099,25.12,81848.29,112.6,-0.57509,0.0005,12.17985]
[1778527336142,25.12,81848.36,112.6,-0.57505,0.0005,12.18006]
[1778527336397,25.12,81848.36,112.6,-0.57505,0.0005,12.18006]
[1778527337092,25.12,81848.36,112.6,-0.57505,0.0005,12.18006]
[1778527337135,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337224,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337281,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337533,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337534,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337593,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337619,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527337882,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527338062,25.12,81838.87,112.6,-0.57981,0.0005,12.14976]
[1778527338130,25.12,81826.91,112.6,-0.58579,0.0005,12.10913]
[1778527338787,25.12,81821.65,112.6,-0.58842,0.0005,12.0904]
[1778527340963,25.12,81821.12,112.6,-0.58868,0.0005,12.08847]
[1778527342342,25.12,81820.52,112.6,-0.58898,0.0005,12.08628]
[1778527344586,25.12,81820.45,112.6,-0.58902,0.0005,12.08601]
[1778527345151,25.12,81820.45,112.6,-0.58902,0.0005,12.08601]
[1778527345195,25.12,81819.23,112.6,-0.58963,0.0005,12.08154]
[1778527345759,25.12,81819.23,112.6,-0.58963,0.0005,12.08154]
[1778527345836,25.12,81816.38,112.6,-0.59105,0.0005,12.07105]
[1778527348987,25.12,81817.2,112.6,-0.59064,0.0005,12.07408]
[1778527349144,25.12,81817.2,112.6,-0.59064,0.0005,12.07408]
[1778527349237,25.12,81816.14,112.6,-0.59117,0.0005,12.07014]
[1778527350168,25.12,81816.14,112.6,-0.59117,0.0005,12.07014]
[1778527349865,25.12,81813.86,112.6,-0.59231,0.0005,12.06162]
[1778527350872,25.12,81810.34,112.6,-0.59406,0.0005,12.04828]
[1778527355907,25.12,81811.96,112.6,-0.59332,0.0005,12.04599]
[1778527357708,25.11,81811.0,112.6,-0.5938,0.0005,12.04232]
[1778527357921,25.11,81813.18,112.6,-0.59272,0.0005,12.05057]
[1778527361949,25.11,81815.53,112.6,-0.59156,0.0005,12.0593]
[1778527366984,25.11,81817.45,112.6,-0.59062,0.0005,12.0663]
[1778527372020,25.1,81818.1,112.6,-0.5903,0.0005,12.06866]
[1778527374962,25.1,81818.9,112.6,-0.58991,0.0005,12.07159]
[1778527375040,25.1,81821.85,112.6,-0.58843,0.0005,12.08233]
[1778527375802,25.1,81821.85,112.6,-0.58843,0.0005,12.08233]
[1778527376183,25.1,81824.69,112.6,-0.58702,0.0005,12.09251]
[1778527377054,25.1,81830.32,112.6,-0.5842,0.0005,12.11224]
[1778527378325,25.1,81830.67,112.6,-0.58403,0.0005,12.11346]
[1778527380350,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527380888,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527380976,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527380982,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527381012,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527381014,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527381035,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527381247,25.1,81830.81,112.6,-0.58396,0.0005,12.11393]
[1778527381082,25.1,81834.15,112.6,-0.58229,0.0005,12.1253]
[1778527381509,25.1,81834.15,112.6,-0.58229,0.0005,12.1253]
[1778527381543,25.1,81834.15,112.6,-0.58229,0.0005,12.1253]
[1778527382176,25.1,81840.38,112.6,-0.57917,0.0005,12.14599]
[1778527384755,25.1,81840.38,112.6,-0.57917,0.0005,12.14599]
[1778527388088,25.1,81841.64,112.6,-0.57854,0.0005,12.15006]
[1778527389782,25.1,81841.12,112.6,-0.5788,0.0005,12.14836]
[1778527389784,25.1,81841.12,112.6,-0.5788,0.0005,12.14836]
[1778527389836,25.1,81841.12,112.6,-0.5788,0.0005,12.14836]
[1778527390127,25.1,81841.12,112.6,-0.5788,0.0005,12.14836]
[1778527390155,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527390462,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527390478,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527390650,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527390937,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527390942,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527391243,25.1,81860.24,112.6,-0.56919,0.0005,12.20691]
[1778527391212,25.1,81889.44,112.6,-0.55443,0.00051,12.28262]
[1778527391670,25.1,81889.44,112.6,-0.55443,0.00051,12.28262]
[1778527392170,25.1,81894.74,112.6,-0.55174,0.00051,12.29457]
[1778527393177,25.1,81898.05,112.6,-0.55006,0.00051,12.30175]
[1778527394566,25.11,81897.73,112.6,-0.55022,0.00051,12.30107]
[1778527399220,25.11,81896.72,112.6,-0.55072,0.00051,12.29893]
[1778527400158,25.11,81897.54,112.6,-0.5503,0.00051,12.30071]
[1778527400585,25.11,81896.95,112.6,-0.5506,0.00051,12.29945]
[1778527401237,25.11,81896.19,112.6,-0.55098,0.00051,12.29782]
[1778527404185,25.12,81895.76,112.6,-0.5512,0.00051,12.29691]
[1778527404207,25.12,81895.76,112.6,-0.5512,0.00051,12.29691]
[1778527404251,25.12,81895.76,112.6,-0.5512,0.00051,12.29691]
[1778527404258,25.12,81895.11,112.6,-0.55152,0.00051,12.2955]
[1778527404416,25.12,81895.11,112.6,-0.55152,0.00051,12.2955]
[1778527405182,25.12,81895.11,112.6,-0.55152,0.00051,12.2955]
[1778527405265,25.12,81886.57,112.6,-0.55585,0.00051,12.27608]
[1778527405362,25.12,81886.57,112.6,-0.55585,0.00051,12.27608]
[1778527405515,25.12,81886.57,112.6,-0.55585,0.00051,12.27608]
[1778527406272,25.12,81880.6,112.6,-0.55887,0.00051,12.26165]
[1778527407279,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407285,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407446,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407503,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407563,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407574,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407664,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407858,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407896,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407938,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527407970,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527408179,25.12,81883.11,112.6,-0.55759,0.00051,12.26782]
[1778527408665,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527408862,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527409082,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527409104,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527409105,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527409205,25.12,81883.11,112.9,-0.55759,0.00051,12.26782]
[1778527409274,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527409352,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527409506,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527409824,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527410079,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527410092,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527410172,25.12,81972.9,112.9,-0.51193,0.00051,12.40528]
[1778527410255,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527410415,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527410447,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527410588,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527410676,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527411091,25.12,82008.18,112.9,-0.49392,0.00051,12.41473]
[1778527411192,25.12,82030.43,112.9,-0.48257,0.00051,12.39948]
[1778527412105,25.12,82030.43,112.9,-0.48257,0.00051,12.39948]
[1778527412287,25.12,82030.43,112.9,-0.48257,0.00051,12.39948]
[1778527412291,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527412399,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527412458,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527412759,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527412875,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527412965,25.12,82037.87,112.9,-0.47878,0.00051,12.39489]
[1778527413189,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527413415,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527413645,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527413807,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527413810,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527414088,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527414224,25.12,82042.44,112.9,-0.47645,0.00051,12.39151]
[1778527414232,25.12,82052.35,112.9,-0.4714,0.00051,12.38273]
[1778527414307,25.12,82052.35,112.9,-0.4714,0.00051,12.38273]
[1778527414933,25.12,82052.35,112.9,-0.4714,0.00051,12.38273]
[1778527414975,25.12,82052.35,112.9,-0.4714,0.00051,12.38273]
[1778527415287,25.12,82052.35,112.9,-0.4714,0.00051,12.38273]
[1778527415035,25.12,82055.87,112.9,-0.46961,0.00051,12.37913]
[1778527416079,25.12,82061.53,112.9,-0.46673,0.00051,12.37283]
[1778527416313,25.12,82061.53,112.9,-0.46673,0.00051,12.37283]
[1778527416316,25.12,82061.53,112.9,-0.46673,0.00051,12.37283]
[1778527417844,25.12,82062.57,112.9,-0.4662,0.00051,12.3716]
[1778527417873,25.12,82062.57,112.9,-0.4662,0.00051,12.3716]
[1778527418396,25.12,82063.03,112.9,-0.46597,0.00051,12.37105]
[1778527419141,25.12,82055.44,112.9,-0.46983,0.00051,12.37959]
[1778527419744,25.12,82055.44,112.9,-0.46983,0.00051,12.37959]
[1778527420358,25.12,82056.26,112.9,-0.46941,0.00051,12.37872]
[1778527420683,25.12,82056.26,112.9,-0.46941,0.00051,12.37872]
[1778527421184,25.12,82059.8,112.9,-0.46761,0.00051,12.37483]
[1778527422157,25.12,82059.8,112.9,-0.46761,0.00051,12.37483]
[1778527422158,25.12,82059.8,112.9,-0.46761,0.00051,12.37483]
[1778527422189,25.12,82055.43,112.9,-0.46983,0.00051,12.3796]
[1778527423987,25.12,82055.36,112.9,-0.46987,0.00051,12.37967]
[1778527424497,25.12,82054.87,112.9,-0.47012,0.00051,12.38019]
[1778527424622,25.12,82054.87,112.9,-0.47012,0.00051,12.38019]
[1778527425280,25.12,82051.08,112.9,-0.47205,0.00051,12.38397]
[1778527426057,25.12,82051.08,112.9,-0.47205,0.00051,12.38397]
[1778527426412,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527426548,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527426550,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527426840,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527427186,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527427197,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527427268,25.12,82050.92,112.9,-0.47213,0.00051,12.38412]
[1778527427334,25.12,82050.69,112.9,-0.47225,0.00051,12.38434]
[1778527427901,25.12,82050.69,112.9,-0.47225,0.00051,12.38434]
[1778527428187,25.12,82054.22,112.9,-0.47045,0.00051,12.38085]
[1778527432053,25.12,82056.27,112.9,-0.4694,0.00051,12.3787]
[1778527432056,25.12,82056.27,112.9,-0.4694,0.00051,12.3787]
[1778527433887,25.11,82056.16,112.9,-0.46945,0.00051,12.37881]
[1778527434554,25.11,82058.5,112.9,-0.46826,0.00051,12.37626]
[1778527434585,25.11,82055.07,112.9,-0.47001,0.00051,12.37995]
[1778527437097,25.11,82053.47,112.9,-0.47082,0.00051,12.38159]
[1778527437364,25.11,82053.47,112.9,-0.47082,0.00051,12.38158]
[1778527441216,25.1,82053.55,112.9,-0.47077,0.00051,12.38149]
[1778527441217,25.1,82053.55,112.9,-0.47077,0.00051,12.38149]
[1778527442916,25.1,82054.04,112.9,-0.47052,0.00051,12.38099]
[1778527442924,25.1,82054.04,112.9,-0.47052,0.00051,12.38099]
[1778527444783,25.1,82054.02,112.9,-0.47053,0.00051,12.381]
[1778527446543,25.1,82056.33,112.9,-0.46935,0.00051,12.37858]
[1778527447539,25.1,82056.82,112.9,-0.4691,0.00051,12.37806]
[1778527447608,25.1,82056.82,112.9,-0.4691,0.00051,12.37806]
[1778527447612,25.1,82056.82,112.9,-0.4691,0.00051,12.37806]
[1778527447709,25.09,82051.86,112.9,-0.47162,0.00051,12.38315]
[1778527450088,25.09,82053.25,112.9,-0.47091,0.00051,12.38177]
[1778527450146,25.09,82053.25,112.9,-0.47091,0.00051,12.38177]
[1778527450208,25.09,82052.97,112.9,-0.47105,0.00051,12.38205]
[1778527451198,25.09,82052.97,112.9,-0.47105,0.00051,12.38205]
[1778527452170,25.09,82051.3,112.9,-0.4719,0.00051,12.38369]
[1778527452272,25.09,82052.11,112.9,-0.47149,0.00051,12.3829]
[1778527452643,25.09,82052.11,112.9,-0.47149,0.00051,12.3829]
[1778527452829,25.09,82052.11,112.9,-0.47149,0.00051,12.3829]
[1778527452930,25.09,82051.24,112.9,-0.47193,0.00051,12.38374]
[1778527453757,25.09,82051.24,112.9,-0.47193,0.00051,12.38374]
[1778527454597,25.09,82051.77,112.9,-0.47166,0.00051,12.38322]
[1778527455148,25.09,82051.05,112.9,-0.47203,0.00051,12.38392]
[1778527456123,25.09,82051.05,112.9,-0.47203,0.00051,12.38392]
[1778527456224,25.08,82051.35,112.9,-0.47187,0.00051,12.38363]
[1778527456650,25.08,82045.57,112.9,-0.47482,0.00051,12.38889]
[1778527460863,25.08,82043.2,112.9,-0.47603,0.00051,12.39084]
[1778527461333,25.08,82043.2,112.9,-0.47603,0.00051,12.39084]
[1778527462923,25.08,82043.3,112.9,-0.47597,0.00051,12.39076]
[1778527463653,25.08,82043.65,112.9,-0.47579,0.00051,12.39047]
[1778527463909,25.08,82043.65,112.9,-0.47579,0.00051,12.39047]
[1778527465181,25.08,82043.58,112.9,-0.47583,0.00051,12.39053]
[1778527465340,25.08,82043.58,112.9,-0.47583,0.00051,12.39053]
[1778527465699,25.08,82041.69,112.9,-0.47679,0.00051,12.39203]
[1778527466756,25.07,82044.14,112.9,-0.47554,0.00051,12.39007]
[1778527469178,25.07,82044.08,112.9,-0.47557,0.00051,12.39011]
[1778527470010,25.07,82042.89,112.9,-0.47618,0.00051,12.39108]
[1778527470097,25.07,82042.89,112.9,-0.47618,0.00051,12.39108]
[1778527470929,25.07,82037.72,112.9,-0.47882,0.00051,12.39493]
[1778527472368,25.07,82037.72,112.9,-0.47882,0.00051,12.39493]
[1778527474320,25.07,82037.6,112.9,-0.47887,0.00051,12.38679]
[1778527474742,25.07,82037.45,112.9,-0.47894,0.00051,12.3869]
[1778527475250,25.07,82037.45,112.9,-0.47894,0.00051,12.3869]
[1778527475336,25.07,82036.94,112.9,-0.4792,0.00051,12.38725]
[1778527476314,25.07,82036.94,112.9,-0.4792,0.00051,12.38725]
[1778527476332,25.07,82035.58,112.9,-0.4799,0.00051,12.38815]
[1778527477264,25.07,82035.58,112.9,-0.4799,0.00051,12.38815]
[1778527478419,25.07,82034.64,112.9,-0.48038,0.00051,12.38875]
[1778527480922,25.07,82034.61,112.9,-0.48039,0.00051,12.38877]
[1778527481924,25.07,82034.6,112.9,-0.4804,0.00051,12.38877]
[1778527481943,25.07,82034.6,112.9,-0.4804,0.00051,12.38877]
[1778527481944,25.07,82034.6,112.9,-0.4804,0.00051,12.38877]
[1778527483898,25.07,82034.33,112.9,-0.48054,0.00051,12.38894]
[1778527483948,25.07,82034.33,112.9,-0.48054,0.00051,12.38894]
[1778527483952,25.07,82034.33,112.9,-0.48054,0.00051,12.38894]
[1778527484088,25.07,82034.33,112.9,-0.48054,0.00051,12.38894]
[1778527485222,25.07,82033.99,112.9,-0.48071,0.00051,12.38915]
[1778527486142,25.07,82035.42,112.9,-0.47998,0.00051,12.38825]
[1778527487043,25.07,82035.45,112.9,-0.47996,0.00051,12.38823]
[1778527487088,25.07,82035.45,112.9,-0.47996,0.00051,12.38823]
[1778527487433,25.06,82034.45,112.9,-0.48047,0.00051,12.38886]
[1778527492446,25.06,82033.41,112.9,-0.481,0.00051,12.3895]
[1778527493456,25.05,82032.35,112.9,-0.48154,0.00051,12.39013]
[1778527496015,25.05,82032.41,112.9,-0.48151,0.00051,12.39009]
[1778527501144,25.05,82034.02,112.9,-0.48068,0.00051,12.38912]
[1778527502973,25.05,82030.37,112.9,-0.48255,0.00051,12.39124]
[1778527505424,25.05,82032.03,112.9,-0.4817,0.00051,12.39031]
[1778527509767,25.05,82031.92,112.9,-0.48176,0.00051,12.39037]
[1778527511114,25.05,82031.92,112.9,-0.48176,0.00051,12.39037]
[1778527513052,25.04,82032.0,112.9,-0.48171,0.00051,12.39032]
[1778527513202,25.04,82032.0,112.9,-0.48171,0.00051,12.39032]
[1778527515030,25.04,82031.5,112.9,-0.48197,0.00051,12.39061]
[1778527516835,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517038,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517063,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517067,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517112,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517163,25.04,82031.36,112.9,-0.48204,0.00051,12.39069]
[1778527517396,25.04,82026.35,112.9,-0.48461,0.00051,12.39327]
[1778527518398,25.04,82023.07,112.9,-0.48629,0.00051,12.39468]
[1778527519168,25.04,82023.07,112.9,-0.48629,0.00051,12.39468]
[1778527520314,25.04,82024.11,112.9,-0.48575,0.00051,12.39425]
[1778527520922,25.04,82023.71,112.9,-0.48596,0.00051,12.39442]
[1778527520951,25.04,82023.71,112.9,-0.48596,0.00051,12.39442]
[1778527520981,25.04,82023.71,112.9,-0.48596,0.00051,12.39442]
[1778527521088,25.04,82023.71,112.9,-0.48596,0.00051,12.39442]
[1778527521305,25.04,82023.71,112.9,-0.48596,0.00051,12.39442]
[1778527522088,25.04,82025.0,112.9,-0.4853,0.00051,12.39387]
[1778527522993,25.04,82026.11,112.9,-0.48473,0.00051,12.39337]
[1778527523408,25.04,82025.67,112.9,-0.48495,0.00051,12.39357]
[1778527528699,25.04,82024.78,112.9,-0.48541,0.00051,12.39397]
[1778527533008,25.03,82025.13,112.9,-0.48522,0.00051,12.38559]
[1778527533009,25.03,82025.13,112.9,-0.48522,0.00051,12.38559]
[1778527533024,25.03,82025.13,112.9,-0.48522,0.00051,12.38559]
[1778527533088,25.03,82025.13,112.9,-0.48522,0.00051,12.38559]
[1778527533192,25.03,82028.02,112.9,-0.48374,0.00051,12.38424]
[1778527534480,25.03,82026.55,112.9,-0.48449,0.00051,12.38495]
[1778527535088,25.03,82026.55,112.9,-0.48449,0.00051,12.38495]
[1778527541248,25.03,82024.65,112.9,-0.48546,0.00051,12.3858]
[1778527542539,25.03,82024.72,112.9,-0.48543,0.00051,12.38577]
[1778527543246,25.03,82024.72,112.9,-0.48543,0.00051,12.38577]
[1778527543262,25.03,82023.6,112.9,-0.486,0.00051,12.38624]
[1778527543492,25.03,82023.6,112.9,-0.486,0.00051,12.38624]
[1778527544269,25.02,82023.04,112.9,-0.48629,0.00051,12.38646]
[1778527544793,25.02,82023.04,112.9,-0.48629,0.00051,12.38646]
[1778527545276,25.02,82023.45,112.9,-0.48608,0.00051,12.3863]
[1778527546228,25.02,82023.45,112.9,-0.48608,0.00051,12.3863]
[1778527548608,25.02,82020.73,112.9,-0.48747,0.00051,12.38732]
[1778527553696,25.01,82020.5,112.9,-0.48759,0.00051,12.3874]
[1778527556063,25.01,82020.7,112.9,-0.48748,0.00051,12.38733]
[1778527561390,25.0,82018.6,112.9,-0.48856,0.00051,12.38802]
[1778527563721,25.0,82018.17,112.9,-0.48878,0.00051,12.38814]
[1778527571460,24.99,82019.13,112.9,-0.48828,0.00051,12.38785]
[1778527577201,24.99,82019.0,112.9,-0.48835,0.00051,12.38789]
[1778527583170,24.98,82018.68,112.9,-0.48851,0.00051,12.38799]
[1778527589375,24.98,82019.11,112.9,-0.48829,0.00051,12.38785]
[1778527593763,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594010,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594047,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594083,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594144,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594299,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594319,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594372,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527594830,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527595024,24.98,82019.36,112.9,-0.48815,0.00051,12.37955]
[1778527595130,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527595556,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527596039,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527596044,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527596289,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527596300,24.98,81986.25,112.9,-0.50519,0.00051,12.37896]
[1778527596365,24.98,81978.96,112.9,-0.50894,0.00051,12.3758]
[1778527596702,24.98,81978.96,112.9,-0.50894,0.00051,12.3758]
[1778527597286,24.98,81978.96,112.9,-0.50894,0.00051,12.3758]
[1778527597314,24.98,81978.96,112.9,-0.50894,0.00051,12.3758]
[1778527597317,24.98,81978.96,112.9,-0.50894,0.00051,12.3758]
[1778527597380,24.98,81978.52,112.9,-0.50917,0.00051,12.37557]
[1778527598708,24.98,81978.4,112.9,-0.50923,0.00051,12.37551]
[1778527599393,24.98,81978.4,112.9,-0.50923,0.00051,12.37551]
[1778527599489,24.98,81978.32,112.9,-0.50927,0.00051,12.37547]
[1778527600087,24.98,81985.05,112.9,-0.50581,0.00051,12.37851]
[1778527601019,24.98,81982.44,112.9,-0.50715,0.00051,12.37744]
[1778527605132,24.98,81985.15,112.9,-0.50575,0.00051,12.37855]
[1778527610621,24.99,81984.67,112.9,-0.506,0.00051,12.37837]
[1778527613262,24.99,81984.26,112.9,-0.50621,0.00051,12.37821]
[1778527613325,24.99,81982.65,112.9,-0.50704,0.00051,12.37754]
[1778527614152,24.99,81982.65,112.9,-0.50704,0.00051,12.37754]
[1778527614218,24.99,81982.65,112.9,-0.50704,0.00051,12.37754]
[1778527614299,24.99,81982.65,112.9,-0.50704,0.00051,12.37754]
[1778527614383,25.0,81980.69,112.9,-0.50804,0.00051,12.37665]
[1778527615750,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527615755,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527615900,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527616410,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527616424,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527616425,25.0,81982.15,112.9,-0.50729,0.00051,12.37732]
[1778527616472,25.0,81985.13,112.9,-0.50576,0.00051,12.37855]
[1778527617013,25.0,81985.13,112.9,-0.50576,0.00051,12.37855]
[1778527617054,25.0,81985.13,112.9,-0.50576,0.00051,12.37855]
[1778527617204,25.0,81985.13,112.9,-0.50576,0.00051,12.37855]
[1778527617219,25.0,81977.38,112.9,-0.50974,0.00051,12.37498]
[1778527618450,25.0,81977.38,112.9,-0.50974,0.00051,12.37498]
[1778527618166,25.0,81965.7,112.9,-0.51575,0.00051,12.36726]
[1778527619152,25.0,81965.7,112.9,-0.51575,0.00051,12.36726]
[1778527619196,25.0,81962.87,112.9,-0.5172,0.00051,12.36497]
[1778527620440,25.0,81962.87,112.9,-0.5172,0.00051,12.36497]
[1778527621427,25.0,81962.85,112.9,-0.51721,0.00051,12.36496]
[1778527621471,25.01,81960.47,112.9,-0.51843,0.00051,12.36291]
[1778527621621,25.01,81960.47,112.9,-0.51843,0.00051,12.36291]
[1778527621857,25.01,81960.47,112.9,-0.51843,0.00051,12.36291]
[1778527621915,25.01,81960.47,112.9,-0.51843,0.00051,12.36291]
[1778527622189,25.01,81954.95,112.9,-0.52127,0.00051,12.3577]
[1778527622519,25.01,81954.95,112.9,-0.52127,0.00051,12.3577]
[1778527622763,25.01,81954.95,112.9,-0.52127,0.00051,12.3577]
[1778527623134,25.01,81954.95,112.9,-0.52127,0.00051,12.3577]
[1778527623457,25.01,81954.95,112.9,-0.52127,0.00051,12.3577]
[1778527623507,25.01,81947.62,112.9,-0.52503,0.00051,12.34982]
[1778527623891,25.01,81947.62,112.9,-0.52503,0.00051,12.34982]
[1778527624412,25.01,81949.85,112.9,-0.52388,0.00051,12.35233]
[1778527624831,25.01,81946.97,112.9,-0.52536,0.00051,12.34907]
[1778527626294,25.01,81946.97,112.9,-0.52536,0.00051,12.34907]
[1778527626295,25.01,81946.97,112.9,-0.52536,0.00051,12.34907]
[1778527626487,25.01,81947.72,112.9,-0.52497,0.00051,12.34994]
[1778527626660,25.01,81947.72,112.9,-0.52497,0.00051,12.34994]
[1778527627325,25.01,81947.72,112.9,-0.52497,0.00051,12.34994]
[1778527627435,25.01,81947.72,112.9,-0.52497,0.00051,12.34994]
[1778527627402,25.01,81941.77,112.9,-0.52802,0.00051,12.34275]
[1778527628470,25.01,81941.77,112.9,-0.52802,0.00051,12.34275]
[1778527628508,25.01,81942.07,112.9,-0.52787,0.00051,12.34313]
[1778527628974,25.01,81942.07,112.9,-0.52787,0.00051,12.34313]
[1778527629468,25.01,81942.07,112.9,-0.52787,0.00051,12.34313]
[1778527629747,25.01,81943.08,112.9,-0.52735,0.00051,12.3444]
[1778527630873,25.01,81937.16,112.9,-0.53039,0.00051,12.33669]
[1778527633894,25.02,81934.42,112.9,-0.53179,0.00051,12.33289]
[1778527638523,25.02,81935.37,112.9,-0.5313,0.00051,12.33424]
[1778527639654,25.02,81934.57,112.9,-0.5317,0.00051,12.33312]
[1778527639701,25.02,81934.57,112.9,-0.5317,0.00051,12.33312]
[1778527639945,25.02,81934.57,112.9,-0.5317,0.00051,12.33312]
[1778527640272,25.02,81934.57,112.9,-0.5317,0.00051,12.33312]
[1778527640306,25.02,81931.26,112.9,-0.5334,0.00051,12.32833]
[1778527640943,25.02,81923.81,112.9,-0.53721,0.00051,12.31672]
[1778527642494,25.02,81923.81,112.9,-0.53721,0.00051,12.31672]
[1778527642524,25.02,81926.75,112.9,-0.53571,0.00051,12.32144]
[1778527642992,25.02,81926.75,112.9,-0.53571,0.00051,12.32144]
[1778527643002,25.02,81926.75,112.9,-0.53571,0.00051,12.32144]
[1778527643033,25.02,81926.75,112.9,-0.53571,0.00051,12.32144]
[1778527643189,25.02,81926.27,112.9,-0.53595,0.00051,12.32068]
[1778527644281,25.02,81926.27,112.9,-0.53595,0.00051,12.32068]
[1778527644382,25.02,81919.5,112.9,-0.53942,0.00051,12.3095]
[1778527645422,25.02,81919.5,112.9,-0.53942,0.00051,12.3095]
[1778527645496,25.03,81920.2,112.9,-0.53905,0.00051,12.31071]
[1778527646545,25.03,81919.63,112.9,-0.53935,0.00051,12.30974]
[1778527647807,25.03,81921.34,112.9,-0.53847,0.00051,12.31265]
[1778527648525,25.03,81921.34,112.9,-0.53847,0.00051,12.31265]
[1778527648598,25.03,81921.19,112.9,-0.53854,0.00051,12.3124]
[1778527648621,25.03,81921.19,112.9,-0.53854,0.00051,12.3124]
[1778527648655,25.03,81921.19,112.9,-0.53854,0.00051,12.3124]
[1778527648765,25.03,81921.19,112.9,-0.53854,0.00051,12.3124]
[1778527649661,25.03,81922.8,112.9,-0.53772,0.00051,12.3151]
[1778527649988,25.03,81922.8,112.9,-0.53772,0.00051,12.3151]
[1778527652218,25.03,81922.15,112.9,-0.53808,0.00051,12.30576]
[1778527652301,25.03,81922.68,112.9,-0.5378,0.00051,12.30665]
[1778527653557,25.03,81921.79,112.9,-0.53826,0.00051,12.30517]
[1778527654052,25.03,81921.15,112.9,-0.53858,0.00051,12.3041]
[1778527655544,25.03,81921.15,112.9,-0.53858,0.00051,12.3041]
[1778527655561,25.03,81921.15,112.9,-0.53858,0.00051,12.3041]
[1778527655580,25.03,81921.15,112.9,-0.53858,0.00051,12.3041]
[1778527655649,25.03,81921.15,112.9,-0.53858,0.00051,12.3041]
[1778527655726,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527655769,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527655919,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527655968,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527656040,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527656090,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527656252,25.03,81921.22,112.9,-0.53855,0.00051,12.30422]
[1778527656500,25.04,81903.58,112.9,-0.54756,0.00051,12.27136]
[1778527656713,25.04,81903.58,112.9,-0.54756,0.00051,12.27136]
[1778527656737,25.04,81903.58,112.9,-0.54756,0.00051,12.27136]
[1778527656873,25.04,81903.58,112.9,-0.54756,0.00051,12.27136]
[1778527657394,25.04,81903.58,112.9,-0.54756,0.00051,12.27136]
[1778527657404,25.03,81897.27,112.9,-0.55079,0.00051,12.25807]
[1778527657568,25.03,81897.27,112.9,-0.55079,0.00051,12.25807]
[1778527658545,25.03,81897.27,112.9,-0.55079,0.00051,12.25807]
[1778527658548,25.03,81897.27,112.9,-0.55079,0.00051,12.25807]
[1778527658490,25.04,81897.9,112.9,-0.55046,0.00051,12.25947]
[1778527659087,25.04,81898.02,112.9,-0.5504,0.00051,12.25973]
[1778527660107,25.04,81898.02,112.9,-0.5504,0.00051,12.25973]
[1778527660297,25.04,81898.02,112.9,-0.5504,0.00051,12.25973]
[1778527661456,25.04,81897.66,112.9,-0.55058,0.00051,12.25897]
[1778527661531,25.04,81897.66,112.9,-0.55058,0.00051,12.25897]
[1778527661534,25.04,81897.66,112.9,-0.55058,0.00051,12.25897]
[1778527661581,25.04,81898.39,112.9,-0.5502,0.00051,12.26057]
[1778527661606,25.04,81898.39,112.9,-0.5502,0.00051,12.26057]
[1778527662521,25.05,81906.53,112.9,-0.54604,0.00051,12.27737]
[1778527663426,25.05,81906.53,112.9,-0.54604,0.00051,12.27737]
[1778527663551,25.05,81906.53,112.9,-0.54604,0.00051,12.27737]
[1778527664046,25.05,81907.48,112.9,-0.54555,0.00051,12.27925]
[1778527664122,25.05,81901.84,112.9,-0.54843,0.00051,12.26788]
[1778527664573,25.05,81901.84,112.9,-0.54843,0.00051,12.26788]
[1778527665089,25.05,81901.84,112.9,-0.54843,0.00051,12.26788]
[1778527666340,25.05,81902.45,112.9,-0.54811,0.00051,12.26915]
[1778527671422,25.06,81901.01,112.9,-0.54883,0.00051,12.26623]
[1778527671889,25.06,81901.61,112.9,-0.54852,0.00051,12.26749]
[1778527671952,25.06,81901.61,112.9,-0.54852,0.00051,12.26749]
[1778527672505,25.06,81896.23,112.9,-0.55126,0.00051,12.25606]
[1778527672650,25.06,81896.23,112.9,-0.55126,0.00051,12.25606]
[1778527672658,25.06,81896.23,112.9,-0.55126,0.00051,12.25606]
[1778527673186,25.06,81891.45,112.9,-0.55369,0.00051,12.2454]
[1778527673715,25.06,81891.45,112.9,-0.55369,0.00051,12.2454]
[1778527674666,25.07,81891.71,112.9,-0.55355,0.00051,12.24601]
[1778527676948,25.07,81891.66,112.9,-0.55357,0.00051,12.24594]
[1778527679422,25.07,81891.73,112.9,-0.55352,0.00051,12.24614]
[1778527679446,25.07,81891.73,112.9,-0.55352,0.00051,12.24614]
[1778527679622,25.08,81891.36,112.9,-0.5537,0.00051,12.24533]
[1778527679894,25.08,81891.36,112.9,-0.5537,0.00051,12.24533]
[1778527680235,25.08,81884.9,112.9,-0.55699,0.00051,12.2302]
[1778527681046,25.08,81884.9,112.9,-0.55699,0.00051,12.2302]
[1778527681242,25.08,81878.24,112.9,-0.56037,0.00051,12.21375]
[1778527682249,25.08,81881.42,112.9,-0.55875,0.00051,12.22175]
[1778527683764,25.08,81880.86,112.9,-0.55903,0.00051,12.22038]
[1778527683777,25.08,81880.86,112.9,-0.55903,0.00051,12.22038]
[1778527684006,25.08,81880.86,112.9,-0.55903,0.00051,12.22038]
[1778527684064,25.08,81880.86,112.9,-0.55903,0.00051,12.22038]
[1778527684067,25.08,81880.86,112.9,-0.55903,0.00051,12.22038]
[1778527684263,25.08,81884.87,112.9,-0.55699,0.00051,12.23021]
[1778527684891,25.08,81884.87,112.9,-0.55699,0.00051,12.23021]
[1778527685270,25.09,81888.5,112.9,-0.55514,0.00051,12.23882]
[1778527686059,25.09,81888.5,112.9,-0.55514,0.00051,12.23882]
[1778527687266,25.09,81887.74,112.9,-0.55552,0.00051,12.23706]
[1778527690938,25.09,81890.37,112.9,-0.55417,0.00051,12.24323]
[1778527693827,25.1,81890.33,112.9,-0.55418,0.00051,12.24319]
[1778527693852,25.1,81890.33,112.9,-0.55418,0.00051,12.24319]
[1778527694097,25.1,81890.33,112.9,-0.55418,0.00051,12.24319]
[1778527694296,25.1,81890.33,112.9,-0.55418,0.00051,12.24319]
[1778527694333,25.1,81885.07,112.9,-0.55685,0.00051,12.23086]
[1778527695340,25.1,81878.01,112.9,-0.56043,0.00051,12.21345]
[1778527695785,25.1,81878.01,112.9,-0.56043,0.00051,12.21345]
[1778527695791,25.1,81878.01,112.9,-0.56043,0.00051,12.21345]
[1778527696378,25.1,81877.95,112.9,-0.56045,0.00051,12.21332]
[1778527701382,25.17,81877.2,112.9,-0.56066,0.00051,12.21222]
[1778527702389,25.17,81881.38,112.9,-0.55854,0.00051,12.22269]
[1778527705358,25.18,81881.73,112.9,-0.55836,0.00051,12.22357]
[1778527710445,25.19,81879.74,112.9,-0.55934,0.00051,12.21879]
[1778527710643,25.19,81879.74,112.9,-0.55934,0.00051,12.21879]
[1778527714888,25.19,81879.87,112.9,-0.5593,0.00051,12.21087]
[1778527717885,25.2,81879.77,112.9,-0.55934,0.00051,12.21068]
[1778527718933,25.2,81880.43,112.9,-0.559,0.00051,12.21233]
[1778527719508,25.2,81878.09,112.9,-0.56018,0.00051,12.20651]
[1778527720515,25.2,81874.02,112.9,-0.56223,0.00051,12.19612]
[1778527721181,25.2,81874.02,112.9,-0.56223,0.00051,12.19612]
[1778527721559,25.21,81873.29,112.9,-0.56259,0.00051,12.19424]
[1778527721628,25.21,81873.29,112.9,-0.56259,0.00051,12.19424]
[1778527724543,25.21,81868.62,112.9,-0.56494,0.0005,12.18186]
[1778527726266,25.21,81868.54,112.9,-0.56499,0.0005,12.18165]
[1778527726805,25.21,81868.51,112.9,-0.56499,0.0005,12.18159]
[1778527727564,25.21,81871.29,112.9,-0.56359,0.0005,12.18905]
[1778527732599,25.22,81871.31,112.9,-0.56357,0.0005,12.18916]
[1778527735487,25.22,81872.02,112.9,-0.5632,0.0005,12.19106]
[1778527735621,25.22,81872.27,112.9,-0.56307,0.0005,12.19173]
[1778527735870,25.22,81872.27,112.9,-0.56307,0.0005,12.19173]
[1778527735909,25.22,81872.27,112.9,-0.56307,0.0005,12.19173]
[1778527736641,25.22,81869.85,112.9,-0.56429,0.0005,12.18532]
[1778527740630,25.22,81867.88,112.9,-0.56528,0.0005,12.18004]
[1778527740915,25.22,81867.79,112.9,-0.56532,0.0005,12.17982]
[1778527741016,25.22,81865.58,112.9,-0.56643,0.0005,12.17378]
[1778527743828,25.23,81865.48,112.9,-0.56648,0.0005,12.17354]
[1778527743885,25.23,81865.48,112.9,-0.56648,0.0005,12.17354]
[1778527744349,25.23,81862.64,112.9,-0.56791,0.0005,12.16565]
[1778527744685,25.23,81854.05,112.9,-0.57222,0.0005,12.14078]
[1778527745891,25.23,81854.05,112.9,-0.57222,0.0005,12.14078]
[1778527745937,25.23,81854.05,112.9,-0.57222,0.0005,12.14078]
[1778527746397,25.23,81853.63,112.9,-0.57243,0.0005,12.13955]
[1778527746911,25.23,81853.63,112.9,-0.57243,0.0005,12.13955]
[1778527746921,25.23,81848.69,112.9,-0.57491,0.0005,12.12457]
[1778527748231,25.23,81848.69,112.9,-0.57491,0.0005,12.12457]
[1778527752972,25.24,81850.83,112.9,-0.57381,0.0005,12.13124]
[1778527757940,25.25,81851.23,112.9,-0.57359,0.0005,12.13262]
[1778527758168,25.25,81851.23,112.9,-0.57359,0.0005,12.13262]
[1778527758269,25.25,81851.59,112.9,-0.57341,0.0005,12.13371]
[1778527759011,25.25,81851.59,112.9,-0.57341,0.0005,12.13371]
[1778527759017,25.25,81851.59,112.9,-0.57341,0.0005,12.13371]
[1778527759650,25.25,81857.75,112.9,-0.5703,0.0005,12.15202]
[1778527759790,25.25,81868.01,112.9,-0.56514,0.0005,12.18079]
[1778527761209,25.25,81868.01,112.9,-0.56514,0.0005,12.18079]
[1778527761260,25.25,81867.82,112.9,-0.56523,0.0005,12.1803]
[1778527761804,25.25,81870.5,112.9,-0.56387,0.0005,12.18752]
[1778527763818,25.26,81876.0,112.9,-0.56109,0.0005,12.20187]
[1778527767313,25.26,81875.13,112.9,-0.56152,0.0005,12.19968]
[1778527767320,25.26,81875.13,112.9,-0.56152,0.0005,12.19968]
[1778527767325,25.26,81875.13,112.9,-0.56152,0.0005,12.19968]
[1778527767403,25.26,81874.6,112.9,-0.56179,0.0005,12.19834]
[1778527767846,25.26,81877.68,112.9,-0.56023,0.0005,12.2062]
[1778527770707,25.27,81877.57,112.9,-0.56027,0.0005,12.206]
[1778527770711,25.27,81877.57,112.9,-0.56027,0.0005,12.206]
[1778527770867,25.27,81876.54,112.9,-0.56079,0.0005,12.2034]
[1778527771874,25.27,81879.16,112.9,-0.5595,0.0005,12.20167]
[1778527772743,25.27,81879.16,112.9,-0.5595,0.0005,12.20167]
[1778527772752,25.27,81879.16,112.9,-0.5595,0.0005,12.20167]
[1778527774560,25.27,81878.42,112.9,-0.55987,0.0005,12.19985]
[1778527774589,25.28,81874.57,112.9,-0.56181,0.0005,12.19011]
[1778527775538,25.28,81874.57,112.9,-0.56181,0.0005,12.19011]
[1778527775622,25.28,81874.86,112.9,-0.56166,0.0005,12.19089]
[1778527775953,25.28,81872.06,112.9,-0.56306,0.0005,12.18364]
[1778527777270,25.28,81867.51,112.9,-0.56535,0.0005,12.17153]
[1778527780049,25.28,81867.08,112.9,-0.56556,0.0005,12.17041]
[1778527780668,25.29,81866.15,112.9,-0.56602,0.0005,12.16792]
[1778527781376,25.29,81866.15,112.9,-0.56602,0.0005,12.16792]
[1778527782063,25.29,81865.98,112.9,-0.5661,0.0005,12.16745]
[1778527782821,25.29,81865.98,112.9,-0.5661,0.0005,12.16748]
[1778527785174,25.29,81865.98,112.9,-0.56609,0.0005,12.1675]
[1778527785642,25.29,81865.98,112.9,-0.56609,0.0005,12.1675]
[1778527785989,25.3,81869.77,112.9,-0.56417,0.0005,12.17781]
[1778527787300,25.3,81869.77,112.9,-0.56417,0.0005,12.17781]
[1778527787406,25.3,81871.99,112.9,-0.56305,0.0005,12.18369]
[1778527792104,25.3,81873.23,112.9,-0.56241,0.0005,12.18698]
[1778527792130,25.3,81873.23,112.9,-0.56241,0.0005,12.18698]
[1778527792134,25.3,81873.23,112.9,-0.56241,0.0005,12.18698]
[1778527792484,25.3,81873.23,112.9,-0.56241,0.0005,12.18698]
[1778527792574,25.3,81873.41,112.9,-0.56232,0.0005,12.18746]
[1778527793064,25.3,81873.41,112.9,-0.56232,0.0005,12.18746]
[1778527793293,25.3,81873.41,112.9,-0.56232,0.0005,12.18746]
[1778527793298,25.31,81878.74,112.9,-0.55963,0.0005,12.20102]
[1778527794427,25.31,81878.74,112.9,-0.55963,0.0005,12.20102]
[1778527795617,25.31,81878.39,112.9,-0.5598,0.0005,12.20017]
[1778527795623,25.31,81880.62,112.9,-0.55867,0.0005,12.20571]
[1778527798552,25.31,81882.42,112.9,-0.55776,0.0005,12.21012]
[1778527798568,25.31,81882.41,112.9,-0.55776,0.0005,12.21011]
[1778527799189,25.32,81884.92,112.9,-0.55649,0.0005,12.21613]
[1778527800896,25.32,81886.99,112.9,-0.55544,0.0005,12.221]
[1778527800904,25.32,81886.99,112.9,-0.55544,0.0005,12.221]
[1778527800996,25.32,81886.99,112.9,-0.55544,0.0005,12.221]
[1778527801542,25.32,81886.99,112.9,-0.55544,0.0005,12.221]
[1778527801646,25.32,81886.99,112.9,-0.55544,0.0005,12.221]
[1778527801642,25.32,81885.16,112.9,-0.55636,0.0005,12.21673]
[1778527802505,25.32,81885.16,112.9,-0.55636,0.0005,12.21673]
[1778527802508,25.32,81885.16,112.9,-0.55636,0.0005,12.21673]
[1778527802606,25.32,81877.48,112.9,-0.56023,0.0005,12.19803]
[1778527803682,25.32,81877.48,112.9,-0.56023,0.0005,12.19803]
[1778527803685,25.32,81877.48,112.9,-0.56023,0.0005,12.19803]
[1778527803091,25.32,81881.18,112.9,-0.55836,0.0005,12.20721]
[1778527805106,25.32,81878.18,112.9,-0.55986,0.0005,12.19985]
[1778527807469,25.33,81877.71,112.9,-0.5601,0.0005,12.1987]
[1778527810948,25.33,81877.3,112.9,-0.56028,0.0005,12.19776]
[1778527812426,25.34,81879.35,112.9,-0.55925,0.0005,12.20289]
[1778527812432,25.34,81879.35,112.9,-0.55925,0.0005,12.20289]
[1778527812467,25.34,81879.35,112.9,-0.55925,0.0005,12.20289]
[1778527812514,25.34,81883.03,112.9,-0.55739,0.0005,12.21187]
[1778527812781,25.34,81883.03,112.9,-0.55739,0.0005,12.21187]
[1778527813647,25.34,81883.03,112.9,-0.55739,0.0005,12.21187]
[1778527813710,25.34,81886.57,112.9,-0.5556,0.0005,12.22027]
[1778527815486,25.34,81888.0,112.9,-0.55488,0.0005,12.22358]
[1778527815494,25.34,81888.0,112.9,-0.55488,0.0005,12.22358]
[1778527815524,25.34,81887.39,112.9,-0.55518,0.0005,12.22218]
[1778527816182,25.34,81890.2,112.9,-0.55376,0.0005,12.22862]
[1778527817648,25.34,81892.88,112.9,-0.55241,0.0005,12.23461]
[1778527817987,25.34,81892.88,112.9,-0.55241,0.0005,12.23461]
[1778527818591,25.34,81892.88,112.9,-0.55241,0.0005,12.23461]
[1778527818626,25.35,81893.58,112.9,-0.55205,0.0005,12.23616]
[1778527819922,25.35,81891.43,112.9,-0.55313,0.0005,12.23141]
[1778527819931,25.35,81891.43,112.9,-0.55313,0.0005,12.23141]
[1778527820378,25.35,81891.43,112.9,-0.55313,0.0005,12.23141]
[1778527820591,25.35,81887.88,112.9,-0.55492,0.0005,12.22338]
[1778527820896,25.35,81887.88,112.9,-0.55492,0.0005,12.22338]
[1778527820903,25.35,81887.88,112.9,-0.55492,0.0005,12.22338]
[1778527821015,25.35,81887.88,112.9,-0.55492,0.0005,12.22338]
[1778527821217,25.35,81872.75,112.9,-0.56253,0.0005,12.18634]
[1778527821980,25.35,81872.75,112.9,-0.56253,0.0005,12.18634]
[1778527822224,25.35,81869.84,112.9,-0.56399,0.0005,12.17872]
[1778527827259,25.36,81869.63,112.9,-0.56408,0.0005,12.17824]
[1778527827866,25.36,81869.63,112.9,-0.56408,0.0005,12.17824]
[1778527828033,25.36,81869.63,112.9,-0.56408,0.0005,12.17824]
[1778527828459,25.36,81868.55,112.9,-0.56462,0.0005,12.17538]
[1778527829114,25.36,81868.55,112.9,-0.56462,0.0005,12.17538]
[1778527829273,25.36,81865.86,112.9,-0.56597,0.0005,12.16813]
[1778527831615,25.36,81866.43,112.9,-0.56568,0.0005,12.1697]
[1778527832145,25.36,81867.04,112.9,-0.56541,0.0005,12.16303]
[1778527832409,25.36,81867.43,112.9,-0.56521,0.0005,12.1641]
[1778527834470,25.37,81867.8,112.9,-0.56502,0.0005,12.16511]
[1778527835642,25.37,81871.8,112.9,-0.56301,0.0005,12.17575]
[1778527836252,25.37,81871.8,112.9,-0.56301,0.0005,12.17575]
[1778527836322,25.37,81874.6,112.9,-0.5616,0.0005,12.183]
[1778527838040,25.37,81875.31,112.9,-0.56124,0.0005,12.18482]
[1778527838047,25.37,81875.31,112.9,-0.56124,0.0005,12.18482]
[1778527839192,25.37,81875.53,112.9,-0.56112,0.0005,12.18539]
[1778527840364,25.37,81875.59,112.9,-0.56109,0.0005,12.18555]
[1778527844378,25.38,81878.4,112.9,-0.55965,0.0005,12.19273]
[1778527844988,25.38,81878.4,112.9,-0.55965,0.0005,12.19273]
[1778527844993,25.38,81878.4,112.9,-0.55965,0.0005,12.19273]
[1778527850420,25.4,81876.22,112.9,-0.5607,0.0005,12.1875]
[1778527853441,25.41,81873.52,112.9,-0.56204,0.0005,12.18072]
[1778527856809,25.41,81872.19,112.9,-0.5627,0.0005,12.17732]
[1778527857469,25.41,81868.4,112.9,-0.5646,0.0005,12.16736]
[1778527859465,25.41,81868.79,112.9,-0.5644,0.0005,12.16842]
[1778527860490,25.42,81871.01,112.9,-0.56327,0.0005,12.17432]
[1778527860914,25.42,81871.01,112.9,-0.56327,0.0005,12.17432]
[1778527861497,25.42,81869.69,112.9,-0.56393,0.0005,12.17087]
[1778527865916,25.42,81871.39,112.9,-0.56307,0.0005,12.17539]
[1778527866723,25.42,81881.72,112.9,-0.55788,0.0005,12.20132]
[1778527867088,25.42,81881.72,112.9,-0.55788,0.0005,12.20132]
[1778527868071,25.43,81881.44,112.9,-0.55802,0.0005,12.20065]
[1778527868074,25.43,81881.44,112.9,-0.55802,0.0005,12.20065]
[1778527868624,25.43,81881.44,112.9,-0.55802,0.0005,12.20065]
[1778527868665,25.43,81881.44,112.9,-0.55802,0.0005,12.20065]
[1778527868667,25.43,81881.44,112.9,-0.55802,0.0005,12.20065]
[1778527868767,25.43,81881.83,112.9,-0.55781,0.0005,12.20166]
[1778527869265,25.43,81881.83,112.9,-0.55781,0.0005,12.20166]
[1778527869554,25.43,81883.36,112.9,-0.55704,0.0005,12.20532]
[1778527870563,25.43,81885.69,112.9,-0.55587,0.0005,12.21082]
[1778527874781,25.44,81880.76,112.9,-0.55832,0.0005,12.19918]
[1778527875323,25.44,81880.76,112.9,-0.55832,0.0005,12.19918]
[1778527875325,25.44,81880.76,112.9,-0.55832,0.0005,12.19918]
[1778527875598,25.44,81880.19,112.9,-0.55861,0.0005,12.1978]
[1778527878167,25.44,81880.19,112.9,-0.55861,0.0005,12.19781]
[1778527879440,25.45,81879.88,112.9,-0.55875,0.0005,12.19709]
[1778527879626,25.45,81879.38,112.9,-0.559,0.0005,12.19589]
[1778527881834,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527881840,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527881863,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527881870,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527881884,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527882595,25.45,81879.23,112.9,-0.55907,0.0005,12.19556]
[1778527882767,25.45,81875.3,112.9,-0.56103,0.0005,12.1858]
[1778527883563,25.45,81875.3,112.9,-0.56103,0.0005,12.1858]
[1778527883654,25.45,81877.73,112.9,-0.55981,0.0005,12.19188]
[1778527884418,25.45,81877.73,112.9,-0.55981,0.0005,12.19188]
[1778527884661,25.45,81881.77,112.9,-0.55778,0.0005,12.20177]
[1778527885440,25.45,81881.77,112.9,-0.55778,0.0005,12.20177]
[1778527885668,25.46,81889.52,112.9,-0.55389,0.0005,12.21983]
[1778527886176,25.46,81889.52,112.9,-0.55389,0.0005,12.21983]
[1778527886231,25.46,81889.52,112.9,-0.55389,0.0005,12.21983]
[1778527886675,25.46,81894.09,112.9,-0.55159,0.0005,12.22994]
[1778527887677,25.46,81894.09,112.9,-0.55159,0.0005,12.22994]
[1778527887694,25.46,81894.09,112.9,-0.55159,0.0005,12.22994]
[1778527887778,25.46,81897.77,112.9,-0.54973,0.0005,12.23781]
[1778527888709,25.46,81897.77,112.9,-0.54973,0.0005,12.23781]
[1778527889124,25.46,81896.94,112.9,-0.55015,0.0005,12.23606]
[1778527889149,25.46,81896.94,112.9,-0.55015,0.0005,12.23606]
[1778527889696,25.47,81900.75,112.9,-0.54822,0.0005,12.24398]
[1778527890704,25.47,81903.2,112.9,-0.54699,0.0005,12.24892]
[1778527892536,25.47,81903.71,112.9,-0.54676,0.0005,12.24164]
[1778527892548,25.47,81903.71,112.9,-0.54676,0.0005,12.24164]
[1778527892577,25.47,81903.71,112.9,-0.54676,0.0005,12.24164]
[1778527892593,25.47,81903.71,112.9,-0.54676,0.0005,12.24164]
[1778527892677,25.47,81903.71,112.9,-0.54676,0.0005,12.24164]
[1778527892778,25.47,81902.67,112.9,-0.54728,0.0005,12.2396]
[1778527893239,25.47,81902.67,112.9,-0.54728,0.0005,12.2396]
[1778527893252,25.47,81902.67,112.9,-0.54728,0.0005,12.2396]
[1778527893808,25.47,81898.87,112.9,-0.54919,0.0005,12.23187]
[1778527894732,25.47,81893.82,112.9,-0.55173,0.0005,12.22117]
[1778527895255,25.47,81893.82,112.9,-0.55173,0.0005,12.22117]
[1778527895923,25.48,81893.94,112.9,-0.55166,0.0005,12.22146]
[1778527895924,25.48,81893.94,112.9,-0.55166,0.0005,12.22146]
[1778527897377,25.48,81893.59,112.9,-0.55183,0.0005,12.22072]
[1778527898334,25.48,81893.22,112.9,-0.55201,0.0005,12.21993]
[1778527898760,25.48,81893.12,112.9,-0.55206,0.0005,12.21973]
[1778527902088,25.49,81893.62,112.9,-0.5518,0.0005,12.22085]
[1778527904782,25.49,81894.76,112.9,-0.55122,0.0005,12.22336]
[1778527905361,25.49,81895.99,112.9,-0.55059,0.0005,12.226]
[1778527906049,25.5,81898.03,112.9,-0.54957,0.0005,12.23031]
[1778527906219,25.5,81898.03,112.9,-0.54957,0.0005,12.23031]
[1778527906816,25.5,81902.17,112.9,-0.54748,0.0005,12.23878]
[1778527908278,25.5,81902.17,112.9,-0.54748,0.0005,12.23878]
[1778527914294,25.5,81902.98,112.9,-0.54706,0.0005,12.24044]
[1778527917344,25.51,81903.55,112.9,-0.54677,0.0005,12.24159]
[1778527917414,25.51,81903.52,112.9,-0.54678,0.0005,12.24154]
[1778527918320,25.51,81903.52,112.9,-0.54678,0.0005,12.24154]
[1778527918681,25.51,81903.52,112.9,-0.54678,0.0005,12.24154]
[1778527919098,25.51,81903.41,112.9,-0.54683,0.0005,12.24135]
[1778527919174,25.51,81904.23,112.9,-0.54642,0.0005,12.24297]
[1778527920631,25.51,81904.23,112.9,-0.54642,0.0005,12.24297]
[1778527920669,25.51,81899.8,112.9,-0.54864,0.0005,12.2341]
[1778527925952,25.52,81897.8,112.9,-0.54963,0.0005,12.23004]
[1778527930988,25.53,81898.12,112.9,-0.54945,0.0005,12.23076]
[1778527936083,25.53,81898.06,112.9,-0.54947,0.0005,12.23068]
[1778527937115,25.54,81898.07,112.9,-0.54946,0.0005,12.23071]
[1778527939675,25.54,81897.66,112.9,-0.54966,0.0005,12.22988]
[1778527939774,25.54,81897.66,112.9,-0.54966,0.0005,12.22988]
[1778527939958,25.54,81897.7,112.9,-0.54964,0.0005,12.22998]
[1778527940051,25.54,81894.75,112.9,-0.55111,0.0005,12.22376]
[1778527941058,25.54,81892.28,112.9,-0.55235,0.0005,12.21842]
[1778527943405,25.54,81894.61,112.9,-0.55118,0.0005,12.22347]
[1778527946192,25.54,81893.97,112.9,-0.5515,0.0005,12.22211]
[1778527947129,25.54,81893.66,112.9,-0.55166,0.0005,12.22144]
[1778527950462,25.55,81895.29,112.9,-0.55084,0.0005,12.22494]
[1778527951517,25.55,81895.15,112.9,-0.55091,0.0005,12.22465]
[1778527959184,25.56,81892.49,112.9,-0.55225,0.0005,12.21068]
[1778527964561,25.56,81892.93,112.9,-0.55203,0.0005,12.21165]
[1778527965226,25.56,81895.14,112.9,-0.55092,0.0005,12.21641]
[1778527970439,25.56,81897.04,112.9,-0.54995,0.0005,12.22048]
[1778527976304,25.58,81896.14,112.9,-0.55037,0.0005,12.21873]
[1778527983353,25.6,81896.42,112.9,-0.5502,0.0005,12.21945]
[1778527985889,25.6,81896.04,112.9,-0.55038,0.0005,12.21866]
[1778527989808,25.61,81896.18,112.9,-0.55029,0.0005,12.21903]
[1778527989813,25.61,81896.18,112.9,-0.55029,0.0005,12.21903]
[1778527990402,25.61,81888.36,112.9,-0.5542,0.0005,12.20204]
[1778527991043,25.61,81888.36,112.9,-0.5542,0.0005,12.20204]
[1778527991116,25.61,81888.36,112.9,-0.5542,0.0005,12.20204]
[1778527991409,25.61,81887.05,112.9,-0.55485,0.0005,12.19908]
[1778527996444,25.62,81884.23,112.9,-0.55625,0.0005,12.19263]
[1778527999116,25.62,81885.12,112.9,-0.5558,0.0005,12.19471]
[1778527999575,25.62,81881.78,112.9,-0.55747,0.0005,12.18689]
[1778527999959,25.62,81881.78,112.9,-0.55747,0.0005,12.18689]
[1778528000250,25.62,81881.78,112.9,-0.55747,0.0005,12.18689]
[1778528000914,25.62,81881.78,112.9,-0.55747,0.0005,12.18689]
[1778528000472,25.62,81873.68,112.9,-0.5615,0.0005,12.16703]
[1778528001897,25.62,81871.12,112.9,-0.56278,0.0005,12.1605]
[1778528007521,25.63,81870.36,112.9,-0.56315,0.0005,12.15859]
[1778528011071,25.63,81869.64,112.9,-0.5635,0.0005,12.15674]
[1778528011079,25.63,81869.64,112.9,-0.5635,0.0005,12.15674]
[1778528011200,25.63,81869.64,112.9,-0.5635,0.0005,12.15674]
[1778528011549,25.63,81869.7,112.9,-0.56351,0.0005,12.14855]
[1778528014570,25.63,81873.06,112.9,-0.56183,0.0005,12.15722]
[1778528017880,25.63,81872.97,112.9,-0.56187,0.0005,12.15701]
[1778528019429,25.63,81873.71,112.9,-0.5615,0.0005,12.1589]
[1778528024505,25.64,81873.0,112.9,-0.56185,0.0005,12.15714]
[1778528029393,25.64,81873.84,112.9,-0.56142,0.0005,12.15932]
[1778528032261,25.64,81875.44,112.9,-0.56062,0.0005,12.16335]
[1778528033831,25.64,81874.46,112.9,-0.5611,0.0005,12.16091]
[1778528035139,25.64,81873.78,112.9,-0.56144,0.0005,12.1592]
[1778528035882,25.64,81869.25,112.9,-0.5637,0.0005,12.14758]
[1778528036332,25.64,81869.25,112.9,-0.5637,0.0005,12.14758]
[1778528036348,25.64,81869.25,112.9,-0.5637,0.0005,12.14758]
[1778528036724,25.64,81864.76,112.9,-0.56593,0.0005,12.13567]
[1778528038866,25.65,81863.5,112.9,-0.56655,0.0005,12.13228]
[1778528041759,25.65,81857.35,112.9,-0.5696,0.0005,12.11527]
[1778528047801,25.66,81855.97,112.9,-0.57026,0.0005,12.11145]
[1778528052836,25.66,81855.54,112.9,-0.57046,0.0005,12.11031]
[1778528055991,25.67,81855.38,112.9,-0.57052,0.0005,12.10992]
[1778528055993,25.67,81855.38,112.9,-0.57052,0.0005,12.10992]
[1778528056867,25.67,81861.25,112.9,-0.56761,0.0005,12.12645]
[1778528057080,25.67,81861.25,112.9,-0.56761,0.0005,12.12645]
[1778528057874,25.67,81861.61,112.9,-0.56742,0.0005,12.12747]
[1778528062910,25.68,81861.21,112.9,-0.5676,0.0005,12.12649]
[1778528064924,25.68,81856.54,112.9,-0.56991,0.0005,12.11347]
[1778528066938,25.69,81854.22,112.9,-0.57105,0.0005,12.10688]
[1778528071975,25.7,81854.94,112.9,-0.57071,0.0005,12.10072]
[1778528074554,25.7,81855.42,112.9,-0.57047,0.0005,12.10212]
[1778528076005,25.7,81853.11,112.9,-0.5716,0.0005,12.09554]
[1778528079059,25.71,81853.04,112.9,-0.57162,0.0005,12.09539]
[1778528079266,25.71,81853.04,112.9,-0.57162,0.0005,12.09539]
[1778528080471,25.71,81852.9,112.9,-0.57169,0.0005,12.09501]
[1778528080705,25.71,81851.84,112.9,-0.57221,0.0005,12.09193]
[1778528084060,25.71,81849.69,112.9,-0.57327,0.0005,12.08565]
[1778528086074,25.71,81852.25,112.9,-0.572,0.0005,12.0932]
[1778528091592,25.71,81850.89,112.9,-0.57266,0.0005,12.08925]
[1778528091703,25.71,81850.89,112.9,-0.57266,0.0005,12.08925]
[1778528091913,25.72,81850.89,112.9,-0.57266,0.0005,12.08927]
[1778528092116,25.72,81847.96,112.9,-0.57411,0.00049,12.08058]
[1778528093125,25.72,81847.96,112.9,-0.57411,0.00049,12.08058]
[1778528093910,25.72,81845.44,112.9,-0.57535,0.00049,12.07298]
[1778528094233,25.72,81845.44,112.9,-0.57535,0.00049,12.07298]
[1778528096959,25.72,81845.16,112.9,-0.57549,0.00049,12.07216]
[1778528097100,25.72,81843.26,112.9,-0.57642,0.00049,12.06636]
[1778528098102,25.72,81843.36,112.9,-0.57637,0.00049,12.06669]
[1778528099913,25.72,81843.22,112.9,-0.57643,0.00049,12.06628]
[1778528099945,25.72,81843.22,112.9,-0.57643,0.00049,12.06628]
[1778528101459,25.72,81840.94,112.9,-0.57755,0.00049,12.05925]
[1778528101835,25.73,81838.14,112.9,-0.57893,0.00049,12.05046]
[1778528102186,25.73,81840.6,112.9,-0.57771,0.00049,12.05824]
[1778528107844,25.73,81841.2,112.9,-0.5774,0.00049,12.06022]
[1778528111248,25.74,81838.29,112.9,-0.57881,0.00049,12.05119]
[1778528116328,25.75,81837.96,112.9,-0.57895,0.00049,12.05029]
[1778528118298,25.75,81841.3,112.9,-0.57729,0.00049,12.06087]
[1778528121205,25.75,81841.26,112.9,-0.5773,0.00049,12.06079]
[1778528121482,25.75,81841.26,112.9,-0.5773,0.00049,12.06079]
[1778528122208,25.76,81841.05,112.9,-0.5774,0.00049,12.06016]
[1778528122326,25.76,81838.88,112.9,-0.57847,0.00049,12.05338]
[1778528125232,25.76,81838.92,112.9,-0.57844,0.00049,12.05356]
[1778528125284,25.76,81838.92,112.9,-0.57844,0.00049,12.05356]
[1778528126355,25.76,81835.87,112.9,-0.57993,0.00049,12.04392]
[1778528128392,25.76,81835.35,112.9,-0.58019,0.00049,12.04228]
[1778528128444,25.76,81835.35,112.9,-0.58019,0.00049,12.04228]
[1778528129866,25.77,81834.8,112.9,-0.58045,0.00049,12.04054]
[1778528129885,25.77,81835.03,112.9,-0.58033,0.00049,12.04132]
[1778528133418,25.77,81833.98,112.9,-0.58089,0.00049,12.02959]
[1778528135417,25.78,81840.94,112.9,-0.57744,0.00049,12.05181]
[1778528138178,25.78,81842.39,112.9,-0.57672,0.00049,12.05635]
[1778528138438,25.78,81846.02,112.9,-0.57493,0.00049,12.06745]
[1778528143473,25.79,81846.6,112.9,-0.57462,0.00049,12.0693]
[1778528145317,25.79,81846.5,112.9,-0.57467,0.00049,12.06902]
[1778528146043,25.79,81846.5,112.9,-0.57467,0.00049,12.06902]
[1778528146467,25.79,81846.32,112.9,-0.57475,0.00049,12.0685]
[1778528146608,25.79,81846.32,112.9,-0.57475,0.00049,12.0685]
[1778528146761,25.79,81847.07,112.9,-0.57438,0.00049,12.07078]
[1778528147438,25.79,81847.07,112.9,-0.57438,0.00049,12.07078]
[1778528147658,25.79,81847.07,112.9,-0.57438,0.00049,12.07078]
[1778528147665,25.79,81847.07,112.9,-0.57438,0.00049,12.07078]
[1778528147766,25.79,81854.05,112.9,-0.57093,0.00049,12.09128]
[1778528148515,25.79,81851.06,112.9,-0.5724,0.00049,12.08263]
[1778528152646,25.8,81850.5,112.9,-0.57267,0.00049,12.08106]
[1778528153001,25.8,81851.43,112.9,-0.5722,0.00049,12.08382]
[1778528153612,25.8,81851.43,112.9,-0.5722,0.00049,12.08382]
[1778528154208,25.8,81852.4,112.9,-0.57171,0.00049,12.08667]
[1778528155076,25.8,81860.71,112.9,-0.56761,0.00049,12.11011]
[1778528156356,25.8,81860.26,112.9,-0.56782,0.00049,12.1089]
[1778528159057,25.81,81860.56,112.9,-0.56767,0.00049,12.10976]
[1778528159069,25.81,81860.06,112.9,-0.56791,0.00049,12.1084]
[1778528162863,25.81,81860.92,112.9,-0.56748,0.00049,12.11078]
[1778528162882,25.81,81860.92,112.9,-0.56748,0.00049,12.11078]
[1778528162885,25.81,81860.92,112.9,-0.56748,0.00049,12.11078]
[1778528163620,25.81,81858.71,112.9,-0.56857,0.00049,12.10471]
[1778528164962,25.81,81858.71,112.9,-0.56857,0.00049,12.10471]
[1778528164972,25.81,81858.71,112.9,-0.56857,0.00049,12.10471]
[1778528165634,25.81,81861.59,112.9,-0.56714,0.00049,12.11265]
[1778528170670,25.82,81860.71,112.9,-0.56757,0.00049,12.11032]
[1778528175012,25.82,81862.89,112.9,-0.56648,0.00049,12.11631]
[1778528178726,25.83,81865.03,112.9,-0.5654,0.00049,12.12211]
[1778528179733,25.83,81869.43,112.9,-0.56322,0.0005,12.13364]
[1778528182754,25.83,81871.66,112.9,-0.56211,0.0005,12.13938]
[1778528187790,25.84,81870.42,112.9,-0.5627,0.0005,12.13632]
[1778528192825,25.85,81866.53,112.9,-0.56465,0.00049,12.11797]
[1778528197860,25.85,81866.79,112.9,-0.56451,0.00049,12.11871]
[1778528203902,25.86,81865.37,112.9,-0.5652,0.00049,12.11503]
[1778528206925,25.86,81870.76,112.9,-0.56253,0.0005,12.12907]
[1778528207930,25.86,81873.17,112.9,-0.56133,0.0005,12.13517]
[1778528210278,25.86,81873.6,112.9,-0.56111,0.0005,12.13629]
[1778528210301,25.86,81873.6,112.9,-0.56111,0.0005,12.13629]
[1778528210951,25.87,81881.11,112.9,-0.55738,0.0005,12.1545]
[1778528212742,25.87,81882.67,112.9,-0.5566,0.0005,12.15815]
[1778528212760,25.87,81882.67,112.9,-0.5566,0.0005,12.15815]
[1778528212858,25.87,81882.67,112.9,-0.5566,0.0005,12.15815]
[1778528213972,25.87,81886.41,112.9,-0.55475,0.0005,12.16672]
[1778528214907,25.87,81886.41,112.9,-0.55475,0.0005,12.16672]
[1778528218411,25.87,81885.91,112.9,-0.55499,0.0005,12.16563]
[1778528218421,25.87,81885.91,112.9,-0.55499,0.0005,12.16563]
[1778528218440,25.87,81885.91,112.9,-0.55499,0.0005,12.16563]
[1778528219007,25.87,81895.93,112.9,-0.55001,0.0005,12.18734]
[1778528220018,25.87,81898.13,112.9,-0.54891,0.0005,12.19186]
[1778528225050,25.88,81897.78,112.9,-0.54908,0.0005,12.19117]
[1778528225612,25.88,81897.78,112.9,-0.54908,0.0005,12.19117]
[1778528225613,25.88,81897.78,112.9,-0.54908,0.0005,12.19117]
[1778528226057,25.88,81897.86,112.9,-0.54904,0.0005,12.19134]
[1778528230475,25.88,81898.38,112.9,-0.54878,0.0005,12.19242]
[1778528230479,25.88,81898.38,112.9,-0.54878,0.0005,12.19242]
[1778528231092,25.88,81903.66,112.9,-0.54615,0.0005,12.20285]
[1778528232072,25.88,81903.66,112.9,-0.54615,0.0005,12.20285]
[1778528232135,25.88,81905.99,112.9,-0.54499,0.0005,12.20729]
[1778528232230,25.88,81905.99,112.9,-0.54499,0.0005,12.20729]
[1778528232300,25.88,81905.99,112.9,-0.54499,0.0005,12.20729]
[1778528233106,25.88,81908.35,112.9,-0.54381,0.0005,12.21168]
[1778528233440,25.88,81908.35,112.9,-0.54381,0.0005,12.21168]
[1778528234513,25.88,81910.27,112.9,-0.54286,0.0005,12.21517]
[1778528234613,25.88,81910.27,112.9,-0.54286,0.0005,12.21517]
[1778528234615,25.88,81910.27,112.9,-0.54286,0.0005,12.21517]
[1778528235120,25.88,81903.58,112.9,-0.54618,0.0005,12.20271]
[1778528235489,25.88,81903.58,112.9,-0.54618,0.0005,12.20271]
[1778528235631,25.88,81903.58,112.9,-0.54618,0.0005,12.20271]
[1778528235675,25.88,81903.58,112.9,-0.54618,0.0005,12.20271]
[1778528236990,25.89,81903.4,112.9,-0.54627,0.0005,12.20237]
[1778528237134,25.89,81901.17,112.9,-0.54738,0.0005,12.19803]
[1778528240923,25.89,81900.88,112.9,-0.54752,0.0005,12.19748]
[1778528241664,25.89,81900.72,112.9,-0.54759,0.0005,12.19717]
[1778528245406,25.89,81898.83,112.9,-0.54852,0.0005,12.19343]
[1778528245426,25.89,81898.83,112.9,-0.54852,0.0005,12.19343]
[1778528245504,25.89,81898.83,112.9,-0.54852,0.0005,12.19343]
[1778528245506,25.89,81898.83,112.9,-0.54852,0.0005,12.19343]
[1778528246198,25.9,81894.59,112.9,-0.55063,0.0005,12.18474]
[1778528246989,25.9,81894.59,112.9,-0.55063,0.0005,12.18474]
[1778528248548,25.9,81894.89,112.9,-0.55047,0.0005,12.18537]
[1778528248615,25.9,81897.37,112.9,-0.54924,0.0005,12.1905]
[1778528249896,25.9,81897.37,112.9,-0.54924,0.0005,12.1905]
[1778528249997,25.9,81903.91,112.9,-0.54599,0.0005,12.20346]
[1778528251957,25.9,81902.82,112.9,-0.54653,0.0005,12.20137]
[1778528257275,25.91,81902.32,112.9,-0.54679,0.0005,12.19213]
[1778528262310,25.92,81903.18,112.9,-0.54635,0.0005,12.19386]
[1778528264955,25.92,81902.38,112.9,-0.54674,0.0005,12.19232]
[1778528264970,25.92,81902.32,112.9,-0.54677,0.0005,12.19221]
[1778528270367,25.93,81903.33,112.9,-0.54625,0.0005,12.19423]
[1778528273390,25.94,81902.25,112.9,-0.54678,0.0005,12.19217]
[1778528273564,25.94,81902.53,112.9,-0.54664,0.0005,12.19272]
[1778528275899,25.94,81902.53,112.9,-0.54664,0.0005,12.19272]
[1778528275912,25.94,81902.53,112.9,-0.54664,0.0005,12.19272]
[1778528275928,25.94,81902.53,112.9,-0.54664,0.0005,12.19272]
[1778528276656,25.94,81901.44,112.9,-0.54717,0.0005,12.19062]
[1778528276746,25.94,81901.44,112.9,-0.54717,0.0005,12.19062]
[1778528276790,25.94,81897.52,112.9,-0.54911,0.0005,12.18281]
[1778528278714,25.94,81897.3,112.9,-0.54922,0.0005,12.18237]
[1778528284465,25.95,81897.24,112.9,-0.54923,0.0005,12.18233]
[1778528288219,25.96,81897.25,112.9,-0.54922,0.0005,12.18237]
[1778528289008,25.96,81897.53,112.9,-0.54907,0.0005,12.18295]
[1778528295086,25.97,81899.31,112.9,-0.54818,0.0005,12.18659]
[1778528296988,25.97,81901.87,112.9,-0.5469,0.0005,12.19165]
[1778528301358,25.97,81899.86,112.9,-0.54789,0.0005,12.18774]
[1778528306620,25.98,81900.48,112.9,-0.54757,0.0005,12.18901]
[1778528309912,25.98,81899.98,112.9,-0.54781,0.0005,12.18804]
[1778528311649,25.98,81900.95,112.9,-0.54733,0.0005,12.18997]
[1778528316726,25.99,81900.51,112.9,-0.54757,0.0005,12.18081]
[1778528316827,25.99,81903.67,112.9,-0.546,0.0005,12.18694]
[1778528319885,25.99,81901.52,112.9,-0.54707,0.0005,12.1828]
[1778528320022,25.99,81898.82,112.9,-0.5484,0.0005,12.17747]
[1778528322018,25.99,81898.85,112.9,-0.54838,0.0005,12.17754]
[1778528322067,25.99,81898.85,112.9,-0.54838,0.0005,12.17754]
[1778528322135,25.99,81898.85,112.9,-0.54838,0.0005,12.17754]
[1778528322203,25.99,81898.85,112.9,-0.54838,0.0005,12.17754]
[1778528322211,25.99,81898.85,112.9,-0.54838,0.0005,12.17754]
[1778528322179,26.0,81898.98,112.9,-0.54832,0.0005,12.17781]
[1778528322360,26.0,81898.98,112.9,-0.54832,0.0005,12.17781]
[1778528323085,26.0,81898.98,112.9,-0.54832,0.0005,12.17781]
[1778528323204,26.0,81889.76,112.9,-0.55288,0.00049,12.1586]
[1778528327221,26.0,81887.83,112.9,-0.55383,0.00049,12.15437]
[1778528327258,26.0,81887.83,112.9,-0.55383,0.00049,12.15437]
[1778528326760,26.0,81890.05,112.9,-0.55274,0.00049,12.15922]
[1778528328116,26.0,81890.05,112.9,-0.55274,0.00049,12.15922]
[1778528328217,26.0,81890.8,112.9,-0.55236,0.00049,12.16085]
[1778528331493,26.0,81892.24,112.9,-0.55165,0.00049,12.16393]
[1778528332241,26.0,81892.24,112.9,-0.55165,0.00049,12.16393]
[1778528331795,26.0,81894.56,112.9,-0.5505,0.0005,12.16882]
[1778528332627,26.0,81894.56,112.9,-0.5505,0.0005,12.16882]
[1778528335928,26.0,81894.54,112.9,-0.55051,0.00049,12.16879]
[1778528336349,26.0,81893.96,112.9,-0.55079,0.00049,12.16759]
[1778528341865,26.01,81898.07,112.9,-0.54875,0.0005,12.17605]
[1778528347522,26.01,81897.96,112.9,-0.5488,0.0005,12.17585]
[1778528347528,26.01,81897.96,112.9,-0.5488,0.0005,12.17585]
[1778528353151,26.01,81897.6,112.9,-0.54897,0.00049,12.17516]
[1778528353185,26.01,81897.6,112.9,-0.54897,0.00049,12.17516]
[1778528353199,26.01,81897.6,112.9,-0.54897,0.00049,12.17516]
[1778528353380,26.01,81896.87,112.9,-0.54932,0.00049,12.17369]
[1778528353949,26.01,81887.97,112.9,-0.55373,0.00049,12.15484]
[1778528354857,26.01,81887.97,112.9,-0.55373,0.00049,12.15484]
[1778528354956,26.02,81884.02,112.9,-0.55568,0.00049,12.14601]
[1778528357501,26.02,81882.11,112.9,-0.55661,0.00049,12.14166]
[1778528358047,26.02,81890.75,112.9,-0.55234,0.00049,12.16093]
[1778528358984,26.02,81893.04,112.9,-0.55121,0.00049,12.16581]
[1778528359991,26.02,81896.92,112.9,-0.54929,0.00049,12.17385]
[1778528360412,26.02,81896.92,112.9,-0.54929,0.00049,12.17385]
[1778528360976,26.02,81896.92,112.9,-0.54929,0.00049,12.17385]
[1778528366033,26.03,81896.75,112.9,-0.54936,0.00049,12.17353]
[1778528367996,26.03,81896.89,112.9,-0.54929,0.00049,12.17383]
[1778528368031,26.03,81896.89,112.9,-0.54929,0.00049,12.17383]
[1778528368299,26.03,81896.89,112.9,-0.54929,0.00049,12.17383]
[1778528368272,26.03,81898.84,112.9,-0.54832,0.00049,12.17776]
[1778528369054,26.03,81904.64,112.9,-0.54545,0.0005,12.18903]
[1778528373828,26.03,81906.18,112.9,-0.54471,0.0005,12.1836]
[1778528374089,26.03,81907.34,112.9,-0.54414,0.0005,12.18575]
[1778528374923,26.03,81907.34,112.9,-0.54414,0.0005,12.18575]
[1778528375969,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376028,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376060,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376066,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376073,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376305,26.03,81906.86,112.9,-0.54438,0.0005,12.18486]
[1778528376108,26.03,81909.07,112.9,-0.54328,0.0005,12.1889]
[1778528377290,26.03,81921.52,112.9,-0.5371,0.0005,12.20991]
[1778528377514,26.03,81921.52,112.9,-0.5371,0.0005,12.20991]
[1778528377902,26.03,81921.52,112.9,-0.5371,0.0005,12.20991]
[1778528378019,26.03,81921.52,112.9,-0.5371,0.0005,12.20991]
[1778528378121,26.03,81925.03,112.9,-0.53536,0.0005,12.21531]
[1778528378390,26.03,81925.03,112.9,-0.53536,0.0005,12.21531]
[1778528378479,26.03,81925.03,112.9,-0.53536,0.0005,12.21531]
[1778528379128,26.03,81924.67,112.9,-0.53554,0.0005,12.21476]
[1778528380018,26.03,81924.67,112.9,-0.53554,0.0005,12.21476]
[1778528380253,26.03,81924.67,112.9,-0.53554,0.0005,12.21476]
[1778528380311,26.03,81924.67,112.9,-0.53554,0.0005,12.21476]
[1778528380135,26.03,81923.87,112.9,-0.53594,0.0005,12.21355]
[1778528381142,26.03,81919.65,112.9,-0.53803,0.0005,12.20695]
[1778528384635,26.04,81920.73,112.9,-0.53749,0.0005,12.20867]
[1778528385738,26.04,81920.04,112.9,-0.53783,0.0005,12.20758]
[1778528389177,26.04,81918.68,112.9,-0.53851,0.0005,12.2054]
[1778528389325,26.04,81918.68,112.9,-0.53851,0.0005,12.2054]
[1778528389265,26.04,81918.76,112.9,-0.53846,0.0005,12.20553]
[1778528389435,26.04,81918.76,112.9,-0.53846,0.0005,12.20553]
[1778528390079,26.04,81918.76,112.9,-0.53846,0.0005,12.20553]
[1778528390205,26.04,81912.9,112.9,-0.54137,0.0005,12.19571]
[1778528390800,26.04,81912.9,112.9,-0.54137,0.0005,12.19571]
[1778528392840,26.04,81911.98,112.9,-0.54182,0.0005,12.19412]
[1778528393226,26.04,81911.62,112.9,-0.542,0.0005,12.19349]
[1778528396533,26.04,81913.2,112.9,-0.54121,0.0005,12.19625]
[1778528399331,26.05,81918.16,112.9,-0.53875,0.0005,12.20459]
[1778528404759,26.05,81919.91,112.9,-0.53788,0.0005,12.20742]
[1778528405310,26.05,81921.29,112.9,-0.5372,0.0005,12.20961]
[1778528406201,26.05,81921.29,112.9,-0.5372,0.0005,12.20961]
[1778528406322,26.05,81921.29,112.9,-0.5372,0.0005,12.20961]
[1778528407324,26.05,81926.63,112.9,-0.53455,0.0005,12.21774]
[1778528407474,26.05,81926.63,112.9,-0.53455,0.0005,12.21774]
[1778528408380,26.05,81926.85,112.9,-0.53444,0.0005,12.21807]
[1778528414742,26.05,81927.0,112.9,-0.53435,0.0005,12.21831]
[1778528417312,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528417758,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528417830,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528417868,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528417871,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528417884,26.06,81930.76,112.9,-0.53248,0.0005,12.2237]
[1778528418081,26.06,81930.78,112.9,-0.53247,0.0005,12.22372]
[1778528419356,26.06,81944.25,112.9,-0.52578,0.0005,12.24077]
[1778528419926,26.06,81944.25,112.9,-0.52578,0.0005,12.24077]
[1778528419983,26.06,81940.99,112.9,-0.5274,0.0005,12.23696]
[1778528422752,26.06,81943.1,112.9,-0.52635,0.0005,12.23945]
[1778528426907,26.06,81943.66,112.9,-0.52607,0.0005,12.24009]
[1778528426954,26.06,81943.66,112.9,-0.52607,0.0005,12.24009]
[1778528427006,26.06,81943.76,112.9,-0.52602,0.0005,12.24021]
[1778528427443,26.06,81943.76,112.9,-0.52602,0.0005,12.24021]
[1778528427475,26.06,81943.76,112.9,-0.52602,0.0005,12.24021]
[1778528428269,26.06,81947.14,112.9,-0.52434,0.0005,12.24398]
[1778528428882,26.06,81947.14,112.9,-0.52434,0.0005,12.24398]
[1778528428963,26.06,81947.14,112.9,-0.52434,0.0005,12.24398]
[1778528435524,26.06,81945.91,112.9,-0.52497,0.0005,12.23432]
[1778528438700,26.06,81946.03,112.9,-0.52491,0.0005,12.23445]
[1778528438728,26.06,81945.98,112.9,-0.52494,0.0005,12.2344]
[1778528441264,26.06,81945.97,112.9,-0.52494,0.0005,12.23439]
[1778528441626,26.06,81950.4,112.9,-0.52274,0.0005,12.2391]
[1778528443433,26.06,81950.19,112.9,-0.52285,0.0005,12.23888]
[1778528443481,26.06,81950.19,112.9,-0.52285,0.0005,12.23888]
[1778528443495,26.06,81950.19,112.9,-0.52285,0.0005,12.23888]
[1778528443543,26.06,81950.19,112.9,-0.52285,0.0005,12.23888]
[1778528444189,26.06,81953.55,112.9,-0.52117,0.0005,12.24222]
[1778528445163,26.06,81963.82,112.9,-0.51606,0.0005,12.25109]
[1778528445650,26.06,81963.82,112.9,-0.51606,0.0005,12.25109]
[1778528445883,26.06,81963.82,112.9,-0.51606,0.0005,12.25109]
[1778528446304,26.06,81963.82,112.9,-0.51606,0.0005,12.25109]
[1778528446801,26.06,81964.55,112.9,-0.5157,0.0005,12.25164]
[1778528446813,26.06,81967.26,112.9,-0.51435,0.0005,12.25361]
[1778528447491,26.06,81967.26,112.9,-0.51435,0.0005,12.25361]
[1778528448220,26.06,81967.26,112.9,-0.51435,0.0005,12.25361]
[1778528448284,26.06,81967.26,112.9,-0.51435,0.0005,12.25361]
[1778528448386,26.06,81966.35,112.9,-0.5148,0.0005,12.25296]
[1778528453675,26.06,81965.53,112.9,-0.51521,0.0005,12.25237]
[1778528453903,26.06,81965.53,112.9,-0.51521,0.0005,12.25237]
[1778528456675,26.06,81960.57,112.9,-0.51768,0.0005,12.2485]
[1778528459231,26.07,81960.71,112.9,-0.51761,0.0005,12.24862]
[1778528459251,26.07,81960.22,112.9,-0.51785,0.0005,12.24821]
[1778528460374,26.07,81955.87,112.9,-0.52001,0.0005,12.24441]
[1778528460703,26.07,81953.15,112.9,-0.52137,0.0005,12.24184]
[1778528465738,26.07,81953.82,112.9,-0.52103,0.0005,12.24249]
[1778528469267,26.07,81953.52,112.9,-0.52118,0.0005,12.24221]
[1778528469821,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528469833,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528469870,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528469873,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528469916,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528469949,26.07,81953.63,112.9,-0.52112,0.0005,12.24232]
[1778528470229,26.07,81953.56,112.9,-0.52116,0.0005,12.24225]
[1778528471005,26.07,81943.33,112.9,-0.52624,0.0005,12.23143]
[1778528473206,26.07,81942.19,112.9,-0.52681,0.0005,12.23011]
[1778528476836,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476869,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476889,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476911,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476953,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476958,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528476983,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528477058,26.08,81941.34,112.9,-0.52723,0.0005,12.2291]
[1778528477217,26.08,81941.3,112.9,-0.52725,0.0005,12.22906]
[1778528477841,26.08,81941.3,112.9,-0.52725,0.0005,12.22906]
[1778528478403,26.08,81938.81,112.9,-0.52848,0.0005,12.22604]
[1778528483864,26.08,81940.79,112.9,-0.52749,0.0005,12.22847]
[1778528484956,26.08,81940.79,112.9,-0.52749,0.0005,12.22847]
[1778528485591,26.08,81940.54,112.9,-0.52761,0.0005,12.22817]
[1778528486091,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528486619,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528486686,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528486711,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528486717,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528487055,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528487148,26.09,81937.24,112.9,-0.52925,0.0005,12.22409]
[1778528487247,26.09,81929.62,112.9,-0.53303,0.0005,12.21388]
[1778528487583,26.09,81929.62,112.9,-0.53303,0.0005,12.21388]
[1778528487933,26.09,81929.62,112.9,-0.53303,0.0005,12.21388]
[1778528488120,26.09,81929.62,112.9,-0.53303,0.0005,12.21388]
[1778528488141,26.09,81929.8,112.9,-0.53294,0.0005,12.21413]
[1778528490018,26.09,81929.74,112.9,-0.53297,0.0005,12.21405]
[1778528490239,26.09,81929.74,112.9,-0.53297,0.0005,12.21406]
[1778528492930,26.09,81926.87,112.9,-0.53441,0.0005,12.20161]
[1778528497965,26.09,81926.93,112.9,-0.53438,0.0005,12.2017]
[1778528501987,26.1,81927.33,112.9,-0.53418,0.0005,12.20229]
[1778528501993,26.1,81926.68,112.9,-0.5345,0.0005,12.20134]
[1778528505168,26.1,81926.78,112.9,-0.53445,0.0005,12.20149]
[1778528505357,26.1,81926.78,112.9,-0.53445,0.0005,12.20149]
[1778528506026,26.1,81926.77,112.9,-0.53446,0.0005,12.20148]
[1778528506210,26.1,81926.77,112.9,-0.53446,0.0005,12.20148]
[1778528506414,26.1,81931.41,112.9,-0.53215,0.0005,12.20808]
[1778528510124,26.1,81932.25,112.9,-0.53174,0.0005,12.20923]
[1778528510228,26.1,81932.15,112.9,-0.53179,0.0005,12.2091]
[1778528512887,26.1,81932.49,112.9,-0.53161,0.0005,12.20957]
[1778528513320,26.1,81932.49,112.9,-0.53161,0.0005,12.20957]
[1778528513421,26.1,81932.51,112.9,-0.5316,0.0005,12.2096]
[1778528516982,26.1,81931.99,112.9,-0.53186,0.0005,12.2089]
[1778528517011,26.1,81931.99,112.9,-0.53186,0.0005,12.2089]
[1778528517436,26.1,81931.99,112.9,-0.53186,0.0005,12.2089]
[1778528517098,26.1,81931.97,112.9,-0.53187,0.0005,12.20887]
[1778528518263,26.1,81931.97,112.9,-0.53187,0.0005,12.20887]
[1778528518274,26.1,81931.97,112.9,-0.53187,0.0005,12.20887]
[1778528518304,26.1,81931.97,112.9,-0.53187,0.0005,12.20887]
[1778528518307,26.1,81931.97,112.9,-0.53187,0.0005,12.20887]
[1778528518378,26.1,81926.48,112.9,-0.53459,0.0005,12.20108]
[1778528519013,26.1,81926.48,112.9,-0.53459,0.0005,12.20108]
[1778528519112,26.1,81921.3,112.9,-0.53716,0.0005,12.19321]
[1778528524151,26.1,81920.22,112.9,-0.5377,0.0005,12.1915]
[1778528525041,26.1,81920.22,112.9,-0.5377,0.0005,12.1915]
[1778528525160,26.1,81922.49,112.9,-0.53657,0.0005,12.19505]
[1778528530195,26.1,81923.59,112.9,-0.53603,0.0005,12.19673]
[1778528532302,26.1,81923.52,112.9,-0.53607,0.0005,12.19662]
[1778528533611,26.1,81923.38,112.9,-0.53614,0.0005,12.1964]
[1778528534878,26.1,81924.2,112.9,-0.53573,0.0005,12.19765]
[1778528535230,26.1,81923.29,112.9,-0.53618,0.0005,12.19626]
[1778528536045,26.1,81923.29,112.9,-0.53618,0.0005,12.19626]
[1778528536237,26.1,81923.12,112.9,-0.53627,0.0005,12.196]
[1778528537898,26.09,81924.27,112.9,-0.5357,0.0005,12.19775]
[1778528538251,26.09,81924.15,112.9,-0.53576,0.0005,12.19756]
[1778528541272,26.09,81928.12,112.9,-0.53379,0.0005,12.20342]
[1778528543024,26.09,81928.51,112.9,-0.5336,0.0005,12.20398]
[1778528543027,26.09,81928.51,112.9,-0.5336,0.0005,12.20398]
[1778528543070,26.09,81928.51,112.9,-0.5336,0.0005,12.20398]
[1778528543375,26.09,81928.51,112.9,-0.5336,0.0005,12.20398]
[1778528543409,26.09,81931.72,112.9,-0.53201,0.0005,12.20848]
[1778528544017,26.09,81931.72,112.9,-0.53201,0.0005,12.20848]
[1778528547886,26.09,81929.95,112.9,-0.53289,0.0005,12.20602]
[1778528551466,26.09,81929.95,112.9,-0.53289,0.0005,12.20601]
[1778528551491,26.09,81929.95,112.9,-0.53289,0.0005,12.20601]
[1778528551475,26.09,81930.14,112.9,-0.53283,0.0005,12.19794]
[1778528555942,26.08,81931.54,112.9,-0.53213,0.0005,12.19988]
[1778528556513,26.08,81931.37,112.9,-0.53222,0.0005,12.19964]
[1778528556728,26.08,81931.37,112.9,-0.53222,0.0005,12.19964]
[1778528556776,26.08,81931.37,112.9,-0.53222,0.0005,12.19964]
[1778528557094,26.08,81931.37,112.9,-0.53222,0.0005,12.19964]
[1778528557384,26.08,81935.37,112.9,-0.53023,0.0005,12.20501]
[1778528557606,26.08,81935.37,112.9,-0.53023,0.0005,12.20501]
[1778528560130,26.08,81935.2,112.9,-0.53031,0.0005,12.2048]
[1778528561500,26.09,81935.52,112.9,-0.53015,0.0005,12.20522]
[1778528563013,26.09,81936.22,112.9,-0.5298,0.0005,12.20613]
[1778528563052,26.09,81936.22,112.9,-0.5298,0.0005,12.20613]
[1778528563169,26.09,81936.22,112.9,-0.5298,0.0005,12.20613]
[1778528563197,26.09,81936.22,112.9,-0.5298,0.0005,12.20613]
[1778528563200,26.09,81936.22,117.4,-0.5298,0.0005,12.20613]
[1778528563377,26.09,81936.22,117.4,-0.5298,0.0005,12.20613]
[1778528563400,26.09,81936.22,117.4,-0.5298,0.0005,12.20613]
[1778528563475,26.09,81936.22,117.4,-0.5298,0.0005,12.20613]
[1778528563444,26.08,81996.9,117.4,-0.4996,0.0005,12.24936]
[1778528563749,26.08,81996.9,117.4,-0.4996,0.0005,12.24936]
[1778528564130,26.08,81996.9,117.4,-0.4996,0.0005,12.24936]
[1778528564449,26.08,81996.9,117.4,-0.4996,0.0005,12.24936]
[1778528564505,26.08,81996.9,117.4,-0.4996,0.0005,12.24936]
[1778528564459,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528564615,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528564694,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528564799,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528564932,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528565080,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528565116,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528565346,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528565439,26.08,82033.82,117.4,-0.48122,0.0005,12.24129]
[1778528565448,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566184,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566266,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566321,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566385,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566498,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566509,26.09,82050.04,117.4,-0.47316,0.0005,12.22954]
[1778528566487,26.08,82064.36,117.4,-0.46605,0.0005,12.21502]
[1778528567261,26.08,82064.36,117.4,-0.46605,0.0005,12.21502]
[1778528567475,26.08,82071.23,117.4,-0.46264,0.0005,12.20668]
[1778528567955,26.08,82071.23,117.4,-0.46264,0.0005,12.20668]
[1778528568336,26.08,82071.23,117.4,-0.46264,0.0005,12.20668]
[1778528568519,26.09,82073.87,117.4,-0.46134,0.0005,12.20324]
[1778528569286,26.09,82073.87,117.4,-0.46134,0.0005,12.20324]
[1778528569491,26.09,82075.35,117.4,-0.46061,0.0005,12.20126]
[1778528570494,26.09,82075.35,117.4,-0.46061,0.0005,12.20126]
[1778528570502,26.09,82075.35,117.4,-0.46061,0.0005,12.20126]
[1778528570501,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570539,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570582,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570608,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570661,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570665,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528570831,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528571115,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528571117,26.09,82075.39,117.4,-0.46059,0.0005,12.20121]
[1778528571506,26.09,82061.92,117.4,-0.46726,0.0005,12.21778]
[1778528572170,26.09,82061.92,117.4,-0.46726,0.0005,12.21778]
[1778528572802,26.09,82063.41,117.4,-0.46653,0.0005,12.21613]
[1778528573224,26.09,82063.41,117.4,-0.46653,0.0005,12.21613]
[1778528573226,26.09,82063.41,117.4,-0.46653,0.0005,12.21613]
[1778528573521,26.09,82063.03,117.4,-0.46672,0.0005,12.21656]
[1778528576792,26.1,82063.18,117.4,-0.46665,0.0005,12.2164]
[1778528576817,26.1,82063.18,117.4,-0.46665,0.0005,12.2164]
[1778528577406,26.1,82063.18,117.4,-0.46665,0.0005,12.2164]
[1778528577494,26.1,82062.93,117.4,-0.46677,0.0005,12.21668]
[1778528578090,26.1,82062.93,117.4,-0.46677,0.0005,12.21668]
[1778528578105,26.1,82053.24,117.4,-0.47158,0.0005,12.22666]
[1778528578836,26.1,82053.24,117.4,-0.47158,0.0005,12.22666]
[1778528579179,26.1,82053.24,117.4,-0.47158,0.0005,12.22666]
[1778528579278,26.1,82052.55,117.4,-0.47192,0.0005,12.22731]
[1778528579905,26.1,82052.55,117.4,-0.47192,0.0005,12.22731]
[1778528580064,26.1,82052.55,117.4,-0.47192,0.0005,12.22731]
[1778528580165,26.1,82052.0,117.4,-0.4722,0.0005,12.22781]
[1778528581321,26.1,82052.0,117.4,-0.4722,0.0005,12.22781]
[1778528581330,26.1,82052.0,117.4,-0.4722,0.0005,12.22781]
[1778528581330,26.1,82052.0,117.4,-0.4722,0.0005,12.22781]
[1778528581350,26.1,82052.0,117.4,-0.4722,0.0005,12.22781]
[1778528582468,26.1,82047.5,117.4,-0.47443,0.0005,12.23174]
[1778528583142,26.1,82047.5,117.4,-0.47443,0.0005,12.23174]
[1778528583171,26.1,82045.78,117.4,-0.47528,0.0005,12.23314]
[1778528583588,26.1,82045.78,117.4,-0.47528,0.0005,12.23314]
[1778528583591,26.1,82045.78,117.4,-0.47528,0.0005,12.23314]
[1778528584494,26.1,82047.5,117.4,-0.47443,0.0005,12.23174]
[1778528585307,26.1,82047.5,117.4,-0.47443,0.0005,12.23174]
[1778528585477,26.1,82047.5,117.4,-0.47443,0.0005,12.23174]
[1778528585500,26.1,82045.73,117.4,-0.47531,0.0005,12.23318]
[1778528585592,26.1,82045.73,117.4,-0.47531,0.0005,12.23318]
[1778528586088,26.1,82045.73,117.4,-0.47531,0.0005,12.23318]
[1778528586472,26.1,82042.92,117.4,-0.47671,0.0005,12.23534]
[1778528586939,26.1,82042.92,117.4,-0.47671,0.0005,12.23534]
[1778528586976,26.1,82042.92,117.4,-0.47671,0.0005,12.23534]
[1778528587091,26.1,82042.92,117.4,-0.47671,0.0005,12.23534]
[1778528587307,26.1,82042.92,117.4,-0.47671,0.0005,12.23534]
[1778528587516,26.11,82031.76,117.4,-0.48225,0.0005,12.24244]
[1778528587776,26.11,82031.76,117.4,-0.48225,0.0005,12.24244]
[1778528587777,26.11,82031.76,117.4,-0.48225,0.0005,12.24244]
[1778528588088,26.11,82031.76,117.4,-0.48225,0.0005,12.24244]
[1778528588202,26.11,82025.77,117.4,-0.48523,0.0005,12.24528]
[1778528589824,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528589860,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528589881,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528590276,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528590328,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528590510,26.11,82026.45,117.4,-0.48489,0.0005,12.24499]
[1778528591092,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591252,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591262,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591263,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591444,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591539,26.11,82026.41,117.4,-0.48491,0.0005,12.24501]
[1778528591495,26.11,82029.34,117.4,-0.48346,0.0005,12.24367]
[1778528591978,26.11,82029.34,117.4,-0.48346,0.0005,12.24367]
[1778528592095,26.11,82029.34,117.4,-0.48346,0.0005,12.24367]
[1778528592098,26.11,82029.34,117.4,-0.48346,0.0005,12.24367]
[1778528592231,26.11,82034.5,117.4,-0.48089,0.0005,12.24092]
[1778528597770,26.11,82034.89,117.4,-0.4807,0.0005,12.2407]
[1778528597946,26.11,82034.89,117.4,-0.4807,0.0005,12.2407]
[1778528598016,26.11,82034.34,117.4,-0.48097,0.0005,12.24102]
[1778528599247,26.11,82034.34,117.4,-0.48097,0.0005,12.24102]
[1778528599248,26.11,82034.34,117.4,-0.48097,0.0005,12.24102]
[1778528600088,26.11,82033.84,117.4,-0.48122,0.0005,12.24131]
[1778528600716,26.11,82029.68,117.4,-0.48329,0.0005,12.24351]
[1778528602290,26.11,82029.68,117.4,-0.48329,0.0005,12.24351]
[1778528602293,26.11,82029.68,117.4,-0.48329,0.0005,12.24351]
[1778528604343,26.11,82028.85,117.4,-0.4837,0.0005,12.24391]
[1778528604345,26.11,82028.85,117.4,-0.4837,0.0005,12.24391]
[1778528604890,26.11,82029.85,117.4,-0.48321,0.0005,12.24343]
[1778528605336,26.11,82028.1,117.4,-0.48407,0.0005,12.24426]
[1778528606845,26.11,82028.16,117.4,-0.48405,0.0005,12.24423]
[1778528606846,26.11,82028.16,117.4,-0.48405,0.0005,12.24423]
[1778528607088,26.11,82028.16,117.4,-0.48405,0.0005,12.24423]
[1778528607563,26.11,82028.13,117.4,-0.48406,0.0005,12.24425]
[1778528607599,26.11,82028.13,117.4,-0.48406,0.0005,12.24425]
[1778528607922,26.11,82028.13,117.4,-0.48406,0.0005,12.24425]
[1778528608192,26.11,82028.13,117.4,-0.48406,0.0005,12.24425]
[1778528608556,26.11,82036.35,117.4,-0.47998,0.0005,12.23982]
[1778528609530,26.11,82042.16,117.4,-0.47709,0.0005,12.23592]
[1778528611087,26.11,82042.54,117.4,-0.4769,0.0005,12.23564]
[1778528611482,26.11,82042.54,117.4,-0.4769,0.0005,12.23564]
[1778528611483,26.11,82042.54,117.4,-0.4769,0.0005,12.23564]
[1778528611892,26.12,82041.27,117.4,-0.47752,0.0005,12.22823]
[1778528611898,26.12,82041.27,117.4,-0.47752,0.0005,12.22823]
[1778528611906,26.12,82041.27,117.4,-0.47752,0.0005,12.22823]
[1778528612226,26.12,82041.27,117.4,-0.47752,0.0005,12.22823]
[1778528612227,26.12,82041.27,117.4,-0.47752,0.0005,12.22823]
[1778528612545,26.12,82037.42,117.4,-0.47944,0.0005,12.23083]
[1778528613148,26.12,82037.42,117.4,-0.47944,0.0005,12.23083]
[1778528613247,26.12,82039.99,117.4,-0.47816,0.0005,12.22913]
[1778528613646,26.12,82039.99,117.4,-0.47816,0.0005,12.22913]
[1778528613673,26.12,82039.99,117.4,-0.47816,0.0005,12.22913]
[1778528613675,26.12,82039.99,117.4,-0.47816,0.0005,12.22913]
[1778528613698,26.12,82039.99,117.4,-0.47816,0.0005,12.22913]
[1778528614258,26.12,82037.93,117.4,-0.47918,0.0005,12.2305]
[1778528615089,26.12,82037.93,117.4,-0.47918,0.0005,12.2305]
[1778528615167,26.12,82034.6,117.4,-0.48084,0.0005,12.23255]
[1778528615982,26.12,82034.6,117.4,-0.48084,0.0005,12.23255]
[1778528615984,26.12,82034.6,117.4,-0.48084,0.0005,12.23255]
[1778528617854,26.12,82031.42,117.4,-0.48242,0.0005,12.23431]
[1778528617924,26.12,82031.42,117.4,-0.48242,0.0005,12.23431]
[1778528618089,26.12,82031.42,117.4,-0.48242,0.0005,12.23431]
[1778528618189,26.12,82031.92,117.4,-0.48217,0.0005,12.23405]
[1778528618843,26.12,82026.25,117.4,-0.48499,0.0005,12.23676]
[1778528620227,26.12,82026.25,117.4,-0.48499,0.0005,12.23676]
[1778528620266,26.12,82026.64,117.4,-0.4848,0.0005,12.2366]
[1778528625287,26.12,82026.63,117.4,-0.4848,0.0005,12.2366]
[1778528626449,26.12,82026.39,117.4,-0.48492,0.0005,12.23671]
[1778528627089,26.12,82026.38,117.4,-0.48493,0.0005,12.23671]
[1778528627571,26.12,82028.89,117.4,-0.48368,0.0005,12.23558]
[1778528627888,26.12,82028.89,117.4,-0.48368,0.0005,12.23558]
[1778528628529,26.12,82032.53,117.4,-0.48187,0.0005,12.23372]
[1778528629911,26.13,82033.49,117.4,-0.48139,0.0005,12.23319]
[1778528630045,26.13,82033.62,117.4,-0.48133,0.0005,12.23312]
[1778528634088,26.13,82033.5,117.4,-0.48139,0.0005,12.23319]
[1778528634150,26.13,82031.26,117.4,-0.4825,0.0005,12.2344]
[1778528635129,26.13,82031.26,117.4,-0.4825,0.0005,12.2344]
[1778528638321,26.13,82028.18,117.4,-0.48403,0.0005,12.23591]
[1778528641342,26.12,82027.07,117.4,-0.48458,0.0005,12.23641]
[1778528641535,26.12,82027.0,117.4,-0.48462,0.0005,12.23644]
[1778528641641,26.12,82027.0,117.4,-0.48462,0.0005,12.23644]
[1778528641652,26.12,82027.0,117.4,-0.48462,0.0005,12.23644]
[1778528641840,26.12,82027.0,117.4,-0.48462,0.0005,12.23644]
[1778528642088,26.12,82027.0,117.4,-0.48462,0.0005,12.23644]
[1778528642563,26.11,82018.07,117.4,-0.48906,0.0005,12.2396]
[1778528643012,26.11,82018.07,117.4,-0.48906,0.0005,12.2396]
[1778528643340,26.11,82018.07,117.4,-0.48906,0.0005,12.2396]
[1778528643342,26.11,82018.07,117.4,-0.48906,0.0005,12.2396]
[1778528643380,26.11,82011.42,117.4,-0.49237,0.0005,12.24098]
[1778528648021,26.11,82010.92,117.4,-0.49261,0.0005,12.24105]
[1778528648023,26.11,82010.92,117.4,-0.49261,0.0005,12.24105]
[1778528648298,26.11,82010.92,117.4,-0.49261,0.0005,12.24105]
[1778528648303,26.11,82010.92,117.4,-0.49261,0.0005,12.24105]
[1778528648501,26.11,82009.79,117.4,-0.49318,0.0005,12.24118]
[1778528649797,26.11,82008.92,117.4,-0.49361,0.0005,12.24128]
[1778528650476,26.11,82008.92,117.4,-0.49361,0.0005,12.24128]
[1778528650480,26.11,82008.92,117.4,-0.49361,0.0005,12.24128]
[1778528650503,26.11,82010.41,117.4,-0.49287,0.0005,12.24111]
[1778528655552,26.11,82010.14,117.4,-0.493,0.0005,12.24114]
[1778528659070,26.11,82010.46,117.4,-0.49284,0.0005,12.24111]
[1778528665167,26.12,82007.94,117.4,-0.4941,0.0005,12.24136]
[1778528669392,26.12,82011.06,117.4,-0.49255,0.0005,12.24103]
[1778528671206,26.12,82010.16,117.4,-0.49299,0.0005,12.24114]
[1778528671524,26.12,82010.16,117.4,-0.49299,0.0005,12.24114]
[1778528672088,26.12,82010.62,117.4,-0.49276,0.0005,12.23277]
[1778528672351,26.12,82016.04,117.4,-0.49006,0.0005,12.23179]
[1778528672665,26.12,82016.04,117.4,-0.49006,0.0005,12.23179]
[1778528673044,26.12,82016.04,117.4,-0.49006,0.0005,12.23179]
[1778528673089,26.12,82016.04,117.4,-0.49006,0.0005,12.23179]
[1778528673383,26.12,82013.93,117.4,-0.49111,0.0005,12.23224]
[1778528674091,26.12,82013.93,117.4,-0.49111,0.0005,12.23224]
[1778528674230,26.12,82016.19,117.4,-0.48999,0.0005,12.23176]
[1778528675047,26.12,82016.19,117.4,-0.48999,0.0005,12.23176]
[1778528675049,26.12,82016.19,117.4,-0.48999,0.0005,12.23176]
[1778528675799,26.12,82015.7,117.4,-0.49023,0.0005,12.23187]
[1778528677259,26.12,82015.77,117.4,-0.4902,0.0005,12.23186]
[1778528678482,26.13,82012.95,117.4,-0.4916,0.0005,12.23242]
[1778528681017,26.13,82011.93,117.4,-0.49211,0.0005,12.23258]
[1778528681020,26.13,82011.93,117.4,-0.49211,0.0005,12.23258]
[1778528683034,26.13,82011.79,117.4,-0.49218,0.0005,12.2326]
[1778528685597,26.13,82011.68,117.4,-0.49224,0.0005,12.23262]
[1778528685949,26.13,82011.68,117.4,-0.49224,0.0005,12.23262]
[1778528687579,26.13,82010.75,117.4,-0.4927,0.0005,12.23275]
[1778528687627,26.13,82010.75,117.4,-0.4927,0.0005,12.23275]
[1778528687956,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688086,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688091,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688098,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688559,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688567,26.13,82010.65,117.4,-0.49275,0.0005,12.23276]
[1778528688525,26.13,81998.76,117.4,-0.49867,0.0005,12.23294]
[1778528688856,26.13,81998.76,117.4,-0.49867,0.0005,12.23294]
[1778528689543,26.13,81988.96,117.4,-0.50355,0.0005,12.23106]
[1778528690005,26.13,81988.96,117.4,-0.50355,0.0005,12.23106]
[1778528690110,26.13,81988.96,117.4,-0.50355,0.0005,12.23106]
[1778528690696,26.13,81988.06,117.4,-0.50399,0.0005,12.2308]
[1778528690728,26.13,81988.06,117.4,-0.50399,0.0005,12.2308]
[1778528690730,26.13,81988.06,117.4,-0.50399,0.0005,12.2308]
[1778528691089,26.13,81988.06,117.4,-0.50399,0.0005,12.2308]
[1778528691349,26.14,81987.28,117.4,-0.50438,0.0005,12.23056]
[1778528692733,26.14,81987.28,117.4,-0.50438,0.0005,12.23056]
[1778528693363,26.14,81987.49,117.4,-0.50428,0.0005,12.23063]
[1778528697088,26.14,81987.49,117.4,-0.50428,0.0005,12.23063]
[1778528697391,26.14,81989.69,117.4,-0.50318,0.0005,12.23127]
[1778528700058,26.14,81989.99,117.4,-0.50303,0.0005,12.23135]
[1778528705447,26.15,81989.75,117.4,-0.50315,0.0005,12.23128]
[1778528708564,26.15,81989.98,117.4,-0.50304,0.0005,12.23135]
[1778528709475,26.15,81993.21,117.4,-0.50143,0.0005,12.2321]
[1778528712242,26.16,81992.75,117.4,-0.50166,0.0005,12.23201]
[1778528712742,26.16,81994.01,117.4,-0.50103,0.0005,12.23226]
[1778528713654,26.17,81997.25,117.4,-0.49941,0.0005,12.23277]
[1778528714915,26.18,81997.02,117.4,-0.49953,0.0005,12.23274]
[1778528718383,26.19,81996.78,117.4,-0.49965,0.0005,12.23271]
[1778528720847,26.2,81996.9,117.4,-0.49959,0.0005,12.23273]
[1778528720906,26.2,81996.9,117.4,-0.49959,0.0005,12.23273]
[1778528721366,26.2,81996.9,117.4,-0.49959,0.0005,12.23273]
[1778528722566,26.2,81992.01,117.4,-0.50201,0.0005,12.23185]
[1778528722841,26.2,81992.01,117.4,-0.50201,0.0005,12.23185]
[1778528722862,26.2,81992.01,117.4,-0.50201,0.0005,12.23185]
[1778528723030,26.2,81992.01,117.4,-0.50201,0.0005,12.23185]
[1778528723088,26.2,81992.01,117.4,-0.50201,0.0005,12.23185]
[1778528723573,26.2,81988.9,117.4,-0.50356,0.0005,12.23105]
[1778528730071,26.2,81987.34,117.4,-0.50433,0.0005,12.23059]
[1778528730622,26.2,81987.46,117.4,-0.50427,0.0005,12.23062]
[1778528735626,26.2,81987.64,117.4,-0.50419,0.0005,12.22235]
[1778528735987,26.2,81988.7,117.4,-0.50366,0.0005,12.22267]
[1778528735991,26.2,81988.7,117.4,-0.50366,0.0005,12.22267]
[1778528736039,26.2,81988.7,117.4,-0.50366,0.0005,12.22267]
[1778528736401,26.2,81988.7,117.4,-0.50366,0.0005,12.22267]
[1778528736664,26.2,81971.65,117.4,-0.51214,0.0005,12.21499]
[1778528736758,26.2,81971.65,117.4,-0.51214,0.0005,12.21499]
[1778528737671,26.2,81971.86,117.4,-0.51203,0.0005,12.21512]
[1778528737817,26.2,81971.86,117.4,-0.51203,0.0005,12.21512]
[1778528738008,26.2,81971.86,117.4,-0.51203,0.0005,12.21512]
[1778528738011,26.2,81971.86,117.4,-0.51203,0.0005,12.21512]
[1778528740573,26.2,81972.02,117.4,-0.51195,0.0005,12.21521]
[1778528742712,26.19,81972.67,117.4,-0.51163,0.0005,12.2156]
[1778528743844,26.19,81972.76,117.4,-0.51159,0.0005,12.21565]
[1778528744141,26.19,81972.76,117.4,-0.51159,0.0005,12.21565]
[1778528745903,26.19,81973.44,117.4,-0.51125,0.0005,12.21605]
[1778528745996,26.19,81973.44,117.4,-0.51125,0.0005,12.21605]
[1778528746030,26.19,81973.44,117.4,-0.51125,0.0005,12.21605]
[1778528746322,26.19,81973.36,117.4,-0.51129,0.0005,12.21601]
[1778528747307,26.19,81973.36,117.4,-0.51129,0.0005,12.21601]
[1778528747312,26.19,81973.36,117.4,-0.51129,0.0005,12.21601]
[1778528747954,26.19,81972.86,117.4,-0.51154,0.0005,12.21571]
[1778528749323,26.19,81971.57,117.4,-0.51218,0.0005,12.21494]
[1778528750878,26.19,81971.69,117.4,-0.51212,0.0005,12.21501]
[1778528752070,26.19,81971.74,117.4,-0.51209,0.0005,12.21504]
[1778528752884,26.19,81971.74,117.4,-0.51209,0.0005,12.21504]
[1778528758818,26.19,81973.0,117.4,-0.51147,0.0005,12.21579]
[1778528759972,26.19,81973.0,117.4,-0.51147,0.0005,12.21579]
[1778528761950,26.19,81972.56,117.4,-0.51169,0.0005,12.21553]
[1778528762355,26.19,81972.56,117.4,-0.51169,0.0005,12.21553]
[1778528764402,26.19,81972.87,117.4,-0.51153,0.0005,12.21572]
[1778528768518,26.19,81972.81,117.4,-0.51157,0.0005,12.21568]
[1778528769568,26.19,81972.81,117.4,-0.51157,0.0005,12.21568]
[1778528769622,26.19,81972.81,117.4,-0.51157,0.0005,12.21568]
[1778528769756,26.19,81972.81,117.4,-0.51157,0.0005,12.21568]
[1778528769629,26.19,81972.88,117.4,-0.51153,0.0005,12.21572]
[1778528769909,26.19,81972.88,117.4,-0.51153,0.0005,12.21572]
[1778528769949,26.19,81972.88,117.4,-0.51153,0.0005,12.21572]
[1778528770063,26.19,81972.88,117.4,-0.51153,0.0005,12.21572]
[1778528770088,26.19,81972.88,117.4,-0.51153,0.0005,12.21572]
[1778528770646,26.19,81980.75,117.4,-0.50762,0.0005,12.21977]
[1778528771352,26.19,81980.75,117.4,-0.50762,0.0005,12.21977]
[1778528771454,26.19,81986.83,117.4,-0.5046,0.0005,12.2221]
[1778528774932,26.19,81982.27,117.4,-0.50686,0.0005,12.22042]
[1778528779967,26.19,81982.77,117.4,-0.50661,0.0005,12.22062]
[1778528785007,26.19,81981.96,117.4,-0.50701,0.0005,12.22029]
[1778528790037,26.19,81981.86,117.4,-0.50706,0.0005,12.22025]
[1778528795705,26.19,81979.32,117.4,-0.50834,0.0005,12.21079]
[1778528801446,26.19,81980.78,117.4,-0.50761,0.0005,12.21145]
[1778528807159,26.19,81980.76,117.4,-0.50762,0.0005,12.21145]
[1778528812193,26.19,81982.62,117.4,-0.5067,0.0005,12.21223]
[1778528816987,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528817031,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528818085,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528818463,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528820043,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528820523,26.19,81981.85,117.4,-0.50708,0.0005,12.21191]
[1778528825096,26.19,81981.89,117.4,-0.50706,0.0005,12.21193]
[1778528825284,26.19,81981.76,117.4,-0.50712,0.0005,12.21188]
[1778528830737,26.19,81982.02,117.4,-0.507,0.0005,12.21198]
[1778528833928,26.19,81981.69,117.4,-0.50716,0.0005,12.21185]
[1778528834248,26.19,81981.69,117.4,-0.50716,0.0005,12.21185]
[1778528840751,26.18,81981.97,117.4,-0.50702,0.0005,12.21196]
[1778528840793,26.18,81983.03,117.4,-0.50649,0.0005,12.21239]
[1778528846218,26.19,81984.91,117.4,-0.50556,0.0005,12.21311]
[1778528846431,26.19,81984.49,117.4,-0.50577,0.0005,12.21295]
[1778528849946,26.19,81985.96,117.4,-0.50503,0.0005,12.21348]
[1778528850771,26.19,81986.01,117.4,-0.50501,0.0005,12.21349]
[1778528853382,26.19,81986.04,117.4,-0.505,0.0005,12.20517]
[1778528854216,26.19,81986.03,117.4,-0.50501,0.0005,12.20516]
[1778528858059,26.19,81985.98,117.4,-0.50503,0.0005,12.20515]
[1778528859950,26.19,81986.02,117.4,-0.50501,0.0005,12.20516]
[1778528861172,26.19,81985.23,117.4,-0.5054,0.0005,12.20489]
[1778528862145,26.19,81985.31,117.4,-0.50536,0.0005,12.20491]
[1778528862972,26.19,81985.13,117.4,-0.50545,0.0005,12.20485]
[1778528863550,26.19,81985.65,117.4,-0.50519,0.0005,12.20503]
[1778528866117,26.19,81985.61,117.4,-0.50521,0.0005,12.20502]
[1778528866219,26.19,81985.61,117.4,-0.50521,0.0005,12.20502]
[1778528869183,26.19,81985.79,117.4,-0.50512,0.0005,12.20508]
[1778528869225,26.19,81985.79,117.4,-0.50512,0.0005,12.20508]
[1778528869256,26.19,81985.79,117.4,-0.50512,0.0005,12.20508]
[1778528869355,26.19,81985.79,117.4,-0.50512,0.0005,12.20508]
[1778528869502,26.19,81985.79,117.4,-0.50512,0.0005,12.20508]
[1778528869811,26.2,81998.41,117.4,-0.49884,0.0005,12.20792]
[1778528870599,26.2,82001.13,117.4,-0.49749,0.0005,12.20813]
[1778528870869,26.2,82001.13,117.4,-0.49749,0.0005,12.20813]
[1778528870890,26.2,82001.13,117.4,-0.49749,0.0005,12.20813]
[1778528872906,26.22,82000.69,117.4,-0.49771,0.0005,12.2081]
[1778528872981,26.22,82000.69,117.4,-0.49771,0.0005,12.2081]
[1778528873714,26.22,82000.69,117.4,-0.49771,0.0005,12.2081]
[1778528873739,26.22,82000.69,117.4,-0.49771,0.0005,12.2081]
[1778528873779,26.22,82002.38,117.4,-0.49686,0.0005,12.20818]
[1778528874320,26.22,82002.38,117.4,-0.49686,0.0005,12.20818]
[1778528874732,26.22,82006.01,117.4,-0.49506,0.0005,12.20816]
[1778528874953,26.22,82006.01,117.4,-0.49506,0.0005,12.20816]
[1778528875767,26.22,82006.01,117.4,-0.49506,0.0005,12.20816]
[1778528876267,26.2,82006.63,117.4,-0.49475,0.0005,12.20813]
[1778528876269,26.2,82006.63,117.4,-0.49475,0.0005,12.20813]
[1778528876287,26.2,82006.63,117.4,-0.49475,0.0005,12.20813]
[1778528876364,26.2,82006.63,117.4,-0.49475,0.0005,12.20813]
[1778528876372,26.2,82006.63,117.4,-0.49475,0.0005,12.20813]
[1778528876641,26.19,82003.09,117.4,-0.49651,0.0005,12.2082]
[1778528877648,26.19,81999.15,117.4,-0.49847,0.0005,12.20799]
[1778528878521,26.19,81999.15,117.4,-0.49847,0.0005,12.20799]
[1778528882017,26.19,81999.12,117.4,-0.49849,0.0005,12.20799]
[1778528882683,26.19,82004.03,117.4,-0.49604,0.0005,12.2082]
[1778528883173,26.19,82004.03,117.4,-0.49604,0.0005,12.2082]
[1778528883690,26.18,82001.32,117.4,-0.49739,0.0005,12.20814]
[1778528884543,26.18,82001.32,117.4,-0.49739,0.0005,12.20814]
[1778528884550,26.18,82001.32,117.4,-0.49739,0.0005,12.20814]
[1778528884595,26.18,82001.32,117.4,-0.49739,0.0005,12.20814]
[1778528884697,26.18,81995.0,117.4,-0.50054,0.0005,12.20745]
[1778528885763,26.18,81995.0,117.4,-0.50054,0.0005,12.20745]
[1778528885790,26.18,81992.63,117.4,-0.50172,0.0005,12.20699]
[1778528890513,26.18,81992.12,117.4,-0.50198,0.0005,12.20688]
[1778528891469,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891516,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891549,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891553,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891587,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891629,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891725,26.18,81992.02,117.4,-0.50203,0.0005,12.20686]
[1778528891816,26.18,81986.72,117.4,-0.50467,0.0005,12.20539]
[1778528892029,26.18,81986.72,117.4,-0.50467,0.0005,12.20539]
[1778528892754,26.18,81975.75,117.4,-0.51013,0.0005,12.20066]
[1778528894008,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894056,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894240,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894353,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894516,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894598,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894775,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894781,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894812,26.18,81974.83,117.4,-0.51059,0.0005,12.20016]
[1778528894827,26.18,81965.01,117.4,-0.51548,0.0005,12.19381]
[1778528894860,26.18,81965.01,117.4,-0.51548,0.0005,12.19381]
[1778528894939,26.18,81965.01,117.4,-0.51548,0.0005,12.19381]
[1778528894990,26.18,81965.01,117.4,-0.51548,0.0005,12.19381]
[1778528895521,26.18,81965.01,117.4,-0.51548,0.0005,12.19381]
[1778528895777,26.18,81953.67,117.4,-0.52112,0.0005,12.1842]
[1778528895999,26.18,81953.67,117.4,-0.52112,0.0005,12.1842]
[1778528896001,26.18,81953.67,117.4,-0.52112,0.0005,12.1842]
[1778528896783,26.18,81953.6,117.4,-0.52116,0.0005,12.18414]
[1778528897047,26.18,81953.6,117.4,-0.52116,0.0005,12.18414]
[1778528897790,26.18,81953.62,117.4,-0.52115,0.0005,12.18415]
[1778528902838,26.17,81952.29,117.4,-0.52181,0.0005,12.18286]
[1778528903492,26.17,81952.38,117.4,-0.52177,0.0005,12.18294]
[1778528906040,26.17,81950.76,117.4,-0.52258,0.0005,12.18133]
[1778528907499,26.17,81950.76,117.4,-0.52258,0.0005,12.18133]
[1778528908535,26.17,81950.82,117.4,-0.52255,0.0005,12.18139]
[1778528909067,26.17,81950.82,117.4,-0.52255,0.0005,12.18139]
[1778528911446,26.17,81951.11,117.4,-0.52241,0.0005,12.18168]
[1778528915187,26.16,81951.57,117.4,-0.5222,0.0005,12.17378]
[1778528916304,26.16,81952.06,117.4,-0.52196,0.0005,12.17426]
[1778528921958,26.15,81952.83,117.4,-0.52158,0.0005,12.175]
[1778528924756,26.15,81953.6,117.4,-0.5212,0.0005,12.17574]
[1778528926383,26.15,81955.58,117.4,-0.52021,0.0005,12.1776]
[1778528926472,26.15,81960.01,117.4,-0.518,0.0005,12.18149]
[1778528928227,26.15,81960.3,117.4,-0.51786,0.0005,12.18174]
[1778528930106,26.15,81960.53,117.4,-0.51774,0.0005,12.18193]
[1778528930838,26.15,81960.53,117.4,-0.51774,0.0005,12.18193]
[1778528931827,26.15,81960.35,117.4,-0.51783,0.0005,12.18178]
[1778528932435,26.15,81960.28,117.4,-0.51787,0.0005,12.18172]
[1778528933035,26.16,81963.94,117.4,-0.51604,0.0005,12.18464]
[1778528934052,26.16,81963.94,117.4,-0.51604,0.0005,12.18464]
[1778528934760,26.16,81963.94,117.4,-0.51604,0.0005,12.18464]
[1778528935179,26.16,81964.85,117.4,-0.51558,0.0005,12.18533]
[1778528935211,26.16,81963.49,117.4,-0.51626,0.0005,12.1843]
[1778528936624,26.16,81963.49,117.4,-0.51626,0.0005,12.1843]
[1778528936661,26.16,81963.22,117.4,-0.5164,0.0005,12.18409]
[1778528937653,26.16,81963.22,117.4,-0.5164,0.0005,12.18409]
[1778528937661,26.16,81963.6,117.4,-0.51621,0.0005,12.18438]
[1778528939131,26.16,81970.87,117.4,-0.51258,0.0005,12.18946]
[1778528940198,26.16,81970.87,117.4,-0.51258,0.0005,12.18946]
[1778528940241,26.16,81971.49,117.4,-0.51227,0.0005,12.18985]
[1778528941029,26.16,81971.49,117.4,-0.51227,0.0005,12.18985]
[1778528942212,26.16,81971.29,117.4,-0.51237,0.0005,12.18972]
[1778528942255,26.16,81971.29,117.4,-0.51237,0.0005,12.18972]
[1778528942853,26.16,81971.29,117.4,-0.51237,0.0005,12.18972]
[1778528942880,26.16,81971.29,117.4,-0.51237,0.0005,12.18972]
[1778528943578,26.16,81972.91,117.4,-0.51156,0.0005,12.19071]
[1778528943614,26.16,81976.47,117.4,-0.50979,0.0005,12.19269]
[1778528944791,26.16,81976.47,117.4,-0.50979,0.0005,12.19269]
[1778528944846,26.16,81980.85,117.4,-0.50761,0.0005,12.1948]
[1778528945230,26.16,81980.85,117.4,-0.50761,0.0005,12.1948]
[1778528945284,26.16,81980.85,117.4,-0.50761,0.0005,12.1948]
[1778528945418,26.16,81980.85,117.4,-0.50761,0.0005,12.1948]
[1778528945495,26.16,81980.85,117.4,-0.50761,0.0005,12.1948]
[1778528945550,26.16,81980.6,117.4,-0.50773,0.0005,12.19469]
[1778528946639,26.16,81985.75,117.4,-0.50516,0.0005,12.19672]
[1778528947642,26.16,81988.58,117.4,-0.50375,0.0005,12.19762]
[1778528949681,26.16,81992.63,117.4,-0.50173,0.0005,12.19865]
[1778528954810,26.16,81992.94,117.4,-0.50157,0.0005,12.19872]
[1778528955196,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955213,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955264,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955288,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955404,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955465,26.17,81992.88,117.4,-0.5016,0.0005,12.1987]
[1778528955498,26.17,81990.03,117.4,-0.50302,0.0005,12.19803]
[1778528956079,26.17,81990.03,117.4,-0.50302,0.0005,12.19803]
[1778528956184,26.17,81990.03,117.4,-0.50302,0.0005,12.19803]
[1778528956343,26.17,81969.29,117.4,-0.51336,0.0005,12.18845]
[1778528957302,26.17,81969.29,117.4,-0.51336,0.0005,12.18845]
[1778528957839,26.17,81969.29,117.4,-0.51336,0.0005,12.18845]
[1778528957910,26.16,81964.84,117.4,-0.51559,0.0005,12.18532]
[1778528959546,26.16,81966.67,117.4,-0.51467,0.0005,12.18665]
[1778528959647,26.16,81966.57,117.4,-0.51473,0.0005,12.18658]
[1778528962489,26.16,81966.57,117.4,-0.51473,0.0005,12.18658]
[1778528963409,26.15,81966.42,117.4,-0.5148,0.0005,12.18647]
[1778528963435,26.15,81966.43,117.4,-0.5148,0.0005,12.18647]
[1778528965886,26.15,81966.43,117.4,-0.5148,0.0005,12.18647]
[1778528969996,26.14,81967.44,117.4,-0.5143,0.0005,12.18718]
[1778528970305,26.14,81966.27,117.4,-0.51489,0.0005,12.18635]
[1778528973666,26.14,81965.76,117.4,-0.51516,0.0005,12.17763]
[1778528978642,26.13,81964.6,117.4,-0.51574,0.0005,12.17676]
[1778528980059,26.13,81964.69,117.4,-0.5157,0.0005,12.17683]
[1778528985706,26.12,81964.72,117.4,-0.51569,0.0005,12.17684]
[1778528986168,26.11,81962.9,117.4,-0.5166,0.0005,12.17544]
[1778528988060,26.11,81962.43,117.4,-0.51684,0.0005,12.17507]
[1778528993645,26.1,81963.99,117.4,-0.51607,0.0005,12.17627]
[1778528999477,26.09,81964.1,117.4,-0.51602,0.0005,12.17635]
[1778529000144,26.09,81964.07,117.4,-0.51604,0.0005,12.17632]
[1778529000286,26.09,81964.07,117.4,-0.51604,0.0005,12.17632]
[1778529001522,26.09,81967.07,117.4,-0.51454,0.0005,12.17853]
[1778529002361,26.09,81967.07,117.4,-0.51454,0.0005,12.17853]
[1778529002529,26.09,81970.61,117.4,-0.51277,0.0005,12.18091]
[1778529007656,26.08,81970.7,117.4,-0.51272,0.0005,12.18096]
[1778529008392,26.08,81970.43,117.4,-0.51286,0.0005,12.18078]
[1778529008431,26.08,81970.43,117.4,-0.51286,0.0005,12.18078]
[1778529008836,26.08,81961.73,117.4,-0.51722,0.0005,12.17448]
[1778529011662,26.08,81959.35,117.4,-0.51841,0.0005,12.17249]
[1778529016859,26.07,81958.74,117.4,-0.51872,0.0005,12.17196]
[1778529017346,26.07,81959.52,117.4,-0.51833,0.0005,12.17263]
[1778529017634,26.07,81960.91,117.4,-0.51764,0.0005,12.17379]
[1778529018456,26.07,81960.91,117.4,-0.51764,0.0005,12.17379]
[1778529018534,26.07,81960.91,117.4,-0.51764,0.0005,12.17379]
[1778529018641,26.07,81963.55,117.4,-0.51632,0.0005,12.1759]
[1778529019548,26.07,81963.55,117.4,-0.51632,0.0005,12.1759]
[1778529019651,26.07,81966.49,117.4,-0.51484,0.0005,12.17809]
[1778529020796,26.07,81966.49,117.4,-0.51484,0.0005,12.17809]
[1778529020897,26.06,81966.69,117.4,-0.51475,0.0005,12.17824]
[1778529021909,26.06,81966.69,117.4,-0.51475,0.0005,12.17824]
[1778529022020,26.06,81965.99,117.4,-0.5151,0.0005,12.17773]
[1778529022576,26.06,81965.99,117.4,-0.5151,0.0005,12.17773]
[1778529022672,26.06,81958.63,117.4,-0.51878,0.0005,12.17185]
[1778529024150,26.06,81957.64,117.4,-0.51928,0.0005,12.17098]
[1778529024184,26.06,81957.64,117.4,-0.51928,0.0005,12.17098]
[1778529024205,26.06,81957.64,117.4,-0.51928,0.0005,12.17098]
[1778529024577,26.06,81957.64,117.4,-0.51928,0.0005,12.17098]
[1778529024614,26.06,81957.64,117.4,-0.51928,0.0005,12.17098]
[1778529024686,26.06,81952.43,117.4,-0.52189,0.0005,12.1661]
[1778529025693,26.06,81949.13,117.4,-0.52354,0.0005,12.16274]
[1778529026156,26.06,81949.13,117.4,-0.52354,0.0005,12.16274]
[1778529026700,26.06,81949.01,117.4,-0.5236,0.0005,12.16261]
[1778529030728,26.05,81945.84,117.4,-0.52519,0.0005,12.15916]
[1778529034147,26.05,81946.15,117.4,-0.52507,0.0005,12.15112]
[1778529034177,26.05,81946.15,117.4,-0.52507,0.0005,12.15112]
[1778529034756,26.05,81946.01,117.4,-0.52514,0.0005,12.15096]
[1778529038927,26.04,81945.93,117.4,-0.52518,0.0005,12.15087]
[1778529038936,26.04,81945.93,117.4,-0.52518,0.0005,12.15087]
[1778529039006,26.04,81945.77,117.4,-0.52526,0.0005,12.15068]
[1778529039050,26.04,81945.77,117.4,-0.52526,0.0005,12.15068]
[1778529039252,26.04,81945.77,117.4,-0.52526,0.0005,12.15068]
[1778529039791,26.04,81955.53,117.4,-0.52037,0.0005,12.16067]
[1778529041805,26.04,81958.54,117.4,-0.51887,0.0005,12.16338]
[1778529049484,26.03,81958.7,117.4,-0.51879,0.0005,12.16351]
[1778529050251,26.02,81959.11,117.4,-0.51859,0.0005,12.16386]
[1778529055454,26.01,81957.34,117.4,-0.51949,0.0005,12.16229]
[1778529060938,26.0,81958.2,117.4,-0.51907,0.0005,12.16304]
[1778529061188,26.0,81958.2,117.4,-0.51907,0.0005,12.16304]
[1778529066980,25.99,81957.55,117.4,-0.5194,0.0005,12.16245]
[1778529069580,25.99,81957.78,117.4,-0.51929,0.0005,12.16265]
[1778529070004,25.99,81954.06,117.4,-0.52116,0.0005,12.15921]
[1778529070546,25.99,81954.06,117.4,-0.52116,0.0005,12.15921]
[1778529071008,25.99,81950.9,117.4,-0.52275,0.0005,12.15607]
[1778529072356,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072432,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072467,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072562,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072684,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072776,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529072799,25.99,81951.05,117.4,-0.52267,0.0005,12.15622]
[1778529073025,25.99,81939.33,117.4,-0.52856,0.0005,12.14294]
[1778529073193,25.99,81939.33,117.4,-0.52856,0.0005,12.14294]
[1778529073959,25.99,81939.33,117.4,-0.52856,0.0005,12.14294]
[1778529074032,25.99,81935.88,117.4,-0.53029,0.0005,12.13853]
[1778529074877,25.99,81935.88,117.4,-0.53029,0.0005,12.13853]
[1778529075039,25.98,81935.22,117.4,-0.53062,0.0005,12.13766]
[1778529077265,25.98,81935.96,117.4,-0.53025,0.0005,12.13863]
[1778529077923,25.98,81935.96,117.4,-0.53025,0.0005,12.13863]
[1778529082933,25.98,81935.38,117.4,-0.53055,0.0005,12.13785]
[1778529082937,25.98,81935.38,117.4,-0.53055,0.0005,12.13785]
[1778529086679,25.97,81935.55,117.4,-0.53047,0.0005,12.13805]
[1778529086734,25.97,81935.55,117.4,-0.53047,0.0005,12.13805]
[1778529086984,25.97,81935.55,117.4,-0.53048,0.0005,12.13805]
[1778529087760,25.97,81926.82,117.4,-0.53486,0.0005,12.1258]
[1778529088190,25.97,81926.82,117.4,-0.53486,0.0005,12.1258]
[1778529088968,25.97,81926.82,117.4,-0.53486,0.0005,12.1258]
[1778529089849,25.97,81924.65,117.4,-0.53594,0.0005,12.12253]
[1778529089867,25.97,81924.47,117.4,-0.53603,0.0005,12.12226]
[1778529090349,25.97,81924.47,117.4,-0.53603,0.0005,12.12226]
[1778529090362,25.97,81924.33,117.4,-0.5361,0.0005,12.12205]
[1778529091195,25.97,81924.33,117.4,-0.5361,0.0005,12.12205]
[1778529091972,25.97,81924.33,117.4,-0.5361,0.0005,12.12205]
[1778529091639,25.97,81924.23,117.4,-0.53618,0.0005,12.11351]
[1778529092575,25.97,81924.23,117.4,-0.53618,0.0005,12.11351]
[1778529093179,25.97,81923.48,117.4,-0.53655,0.0005,12.11235]
[1778529096366,25.97,81924.88,117.4,-0.53585,0.0005,12.11451]
[1778529102830,25.98,81923.99,117.4,-0.53629,0.0005,12.11316]
[1778529103152,25.98,81923.96,117.4,-0.5363,0.0005,12.11312]
[1778529103184,25.98,81923.96,117.4,-0.5363,0.0005,12.11312]
[1778529103193,25.98,81923.96,117.4,-0.5363,0.0005,12.11312]
[1778529103336,25.98,81923.96,117.4,-0.5363,0.0005,12.11312]
[1778529103377,25.98,81923.96,117.4,-0.5363,0.0005,12.11312]
[1778529103949,25.98,81920.74,117.4,-0.53792,0.0005,12.10806]
[1778529104608,25.98,81920.74,117.4,-0.53792,0.0005,12.10806]
[1778529105052,25.98,81920.74,117.4,-0.53792,0.0005,12.10806]
[1778529105477,25.98,81918.77,117.4,-0.53891,0.0005,12.10485]
[1778529105735,25.98,81916.41,117.4,-0.54009,0.0005,12.10092]
[1778529106554,25.98,81916.41,117.4,-0.54009,0.0005,12.10092]
[1778529106655,25.97,81914.38,117.4,-0.54111,0.0005,12.09745]
[1778529109961,25.97,81914.53,117.4,-0.54104,0.0005,12.0977]
[1778529110009,25.97,81914.71,117.4,-0.54095,0.0005,12.09801]
[1778529110652,25.97,81914.71,117.4,-0.54095,0.0005,12.09801]
[1778529110659,25.97,81914.74,117.4,-0.54094,0.0005,12.09805]
[1778529115305,25.97,81915.81,117.4,-0.54041,0.0005,12.09985]
[1778529119029,25.96,81918.14,117.4,-0.53924,0.0005,12.10375]
[1778529121739,25.96,81917.72,117.4,-0.53946,0.0005,12.10303]
[1778529122388,25.96,81917.85,117.4,-0.5394,0.0005,12.10324]
[1778529122417,25.96,81920.76,117.4,-0.53794,0.0005,12.108]
[1778529128323,25.95,81920.2,117.4,-0.53823,0.0005,12.10706]
[1778529128446,25.95,81920.2,117.4,-0.53823,0.0005,12.10706]
[1778529128776,25.95,81919.32,117.4,-0.53868,0.0005,12.10562]
[1778529130495,25.95,81919.32,117.4,-0.53868,0.0005,12.10562]
[1778529130757,25.95,81921.16,117.4,-0.53775,0.0005,12.10859]
[1778529134612,25.95,81920.44,117.4,-0.53812,0.0005,12.10743]
[1778529134836,25.95,81919.61,117.4,-0.53854,0.0005,12.10608]
[1778529140495,25.94,81919.01,117.4,-0.53884,0.0005,12.10508]
[1778529145459,25.94,81918.44,117.4,-0.53913,0.0005,12.10414]
[1778529146949,25.94,81918.44,117.4,-0.53913,0.0005,12.10413]
[1778529146992,25.94,81920.67,117.4,-0.53801,0.0005,12.10777]
[1778529152067,25.95,81920.23,117.4,-0.53825,0.0005,12.09869]
[1778529155182,25.95,81920.22,117.4,-0.53825,0.0005,12.09869]
[1778529160728,25.96,81920.44,117.4,-0.53813,0.0005,12.09907]
[1778529165367,25.96,81922.27,117.4,-0.53721,0.0005,12.10201]
[1778529165692,25.96,81922.27,117.4,-0.53721,0.0005,12.10201]
[1778529165759,25.96,81923.51,117.4,-0.53658,0.0005,12.10395]
[1778529166677,25.96,81926.14,117.4,-0.53526,0.0005,12.10797]
[1778529171712,25.97,81926.87,117.4,-0.53489,0.0005,12.10908]
[1778529174147,25.97,81926.87,117.4,-0.53489,0.0005,12.10908]
[1778529174777,25.97,81927.38,117.4,-0.53463,0.0005,12.10984]
[1778529180775,25.97,81928.76,117.4,-0.53393,0.0005,12.11187]
[1778529181782,25.97,81926.14,117.4,-0.53525,0.0005,12.108]
[1778529182244,25.97,81926.14,117.4,-0.53525,0.0005,12.108]
[1778529182968,25.97,81926.14,117.4,-0.53525,0.0005,12.108]
[1778529186818,25.96,81928.92,117.4,-0.53386,0.0005,12.11208]
[1778529187775,25.96,81928.92,117.4,-0.53386,0.0005,12.11208]
[1778529187913,25.96,81928.92,117.4,-0.53386,0.0005,12.11208]
[1778529188712,25.96,81929.83,117.4,-0.5334,0.0005,12.11339]
[1778529188832,25.96,81934.09,117.4,-0.53126,0.0005,12.11931]
[1778529190251,25.96,81934.7,117.4,-0.53096,0.0005,12.12013]
[1778529190576,25.96,81934.7,117.4,-0.53096,0.0005,12.12013]
[1778529191146,25.96,81936.77,117.4,-0.52992,0.0005,12.12286]
[1778529191853,25.96,81940.15,117.4,-0.52822,0.0005,12.12713]
[1778529198805,25.96,81939.14,117.4,-0.52872,0.0005,12.12588]
[1778529198890,25.96,81939.14,117.4,-0.52872,0.0005,12.12588]
[1778529198922,25.96,81939.14,117.4,-0.52872,0.0005,12.12588]
[1778529198982,25.96,81939.14,117.4,-0.52872,0.0005,12.12588]
[1778529199128,25.96,81939.56,117.4,-0.52851,0.0005,12.12641]
[1778529199515,25.96,81939.56,117.4,-0.52851,0.0005,12.12641]
[1778529199990,25.96,81939.56,117.4,-0.52851,0.0005,12.12641]
[1778529200083,25.96,81950.99,117.4,-0.52276,0.0005,12.13937]
[1778529200193,25.96,81950.99,117.4,-0.52276,0.0005,12.13937]
[1778529200467,25.96,81950.99,117.4,-0.52276,0.0005,12.13937]
[1778529200743,25.96,81950.99,117.4,-0.52276,0.0005,12.13937]
[1778529200916,25.96,81947.86,117.4,-0.52434,0.0005,12.13607]
[1778529203636,25.96,81946.35,117.4,-0.5251,0.0005,12.1344]
[1778529204136,25.96,81946.35,117.4,-0.5251,0.0005,12.1344]
[1778529206816,25.96,81946.31,117.4,-0.52513,0.0005,12.13435]
[1778529207504,25.95,81946.08,117.4,-0.52524,0.0005,12.13409]
[1778529208765,25.95,81946.41,117.4,-0.52508,0.0005,12.13445]
[1778529209245,25.95,81946.69,117.4,-0.52494,0.0005,12.13476]
[1778529210739,25.95,81946.47,117.4,-0.52505,0.0005,12.13451]
[1778529211878,25.95,81946.47,117.4,-0.52505,0.0005,12.13451]
[1778529212800,25.95,81946.57,117.4,-0.52503,0.0005,12.12623]
[1778529214383,25.94,81946.32,117.4,-0.52515,0.0005,12.12595]
[1778529214389,25.94,81946.32,117.4,-0.52515,0.0005,12.12595]
[1778529214693,25.94,81946.32,117.4,-0.52515,0.0005,12.12595]
[1778529214778,25.94,81946.32,117.4,-0.52515,0.0005,12.12595]
[1778529215138,25.94,81943.37,117.4,-0.52664,0.0005,12.12257]
[1778529216253,25.94,81942.69,117.4,-0.52699,0.0005,12.12176]
[1778529217030,25.94,81945.37,117.4,-0.52564,0.0005,12.12487]
[1778529222065,25.93,81944.36,117.4,-0.52615,0.0005,12.1237]
[1778529227100,25.93,81944.18,117.4,-0.52625,0.0005,12.12348]
[1778529232135,25.92,81944.05,117.4,-0.52632,0.0005,12.12331]
[1778529235145,25.92,81943.43,117.4,-0.52664,0.0005,12.12258]
[1778529235159,25.92,81943.43,117.4,-0.52664,0.0005,12.12258]
[1778529235186,25.92,81943.43,117.4,-0.52664,0.0005,12.12258]
[1778529236163,25.92,81951.39,117.4,-0.52263,0.0005,12.13131]
[1778529239781,25.91,81951.61,117.4,-0.52252,0.0005,12.13153]
[1778529241289,25.91,81951.56,117.4,-0.52255,0.0005,12.13148]
[1778529243532,25.91,81951.48,117.4,-0.52259,0.0005,12.13139]
[1778529244220,25.91,81954.1,117.4,-0.52127,0.0005,12.13399]
[1778529249047,25.91,81956.03,117.4,-0.52029,0.0005,12.13583]
[1778529249148,25.91,81956.36,117.4,-0.52012,0.0005,12.13614]
[1778529249953,25.91,81956.36,117.4,-0.52012,0.0005,12.13614]
[1778529250066,25.91,81956.36,117.4,-0.52012,0.0005,12.13614]
[1778529250179,25.91,81956.36,117.4,-0.52012,0.0005,12.13614]
[1778529250263,25.91,81956.44,117.4,-0.52008,0.0005,12.13621]
[1778529251216,25.91,81959.94,117.4,-0.51832,0.0005,12.13932]
[1778529252106,25.91,81967.99,117.4,-0.51425,0.00051,12.14557]
[1778529252614,25.91,81971.35,117.4,-0.51255,0.00051,12.1478]
[1778529254299,25.91,81968.74,117.4,-0.51387,0.00051,12.14608]
[1778529259334,25.91,81970.58,117.4,-0.51294,0.00051,12.14731]
[1778529261556,25.91,81970.58,117.4,-0.51294,0.00051,12.14731]
[1778529261644,25.91,81970.58,117.4,-0.51294,0.00051,12.14731]
[1778529261749,25.91,81969.98,117.4,-0.51324,0.00051,12.14692]
[1778529262809,25.92,81962.51,117.4,-0.51702,0.0005,12.14145]
[1778529268157,25.91,81961.11,117.4,-0.51772,0.0005,12.14031]
[1778529268800,25.91,81960.93,117.4,-0.51782,0.0005,12.14015]
[1778529268820,25.91,81960.93,117.4,-0.51782,0.0005,12.14015]
[1778529268879,25.91,81960.93,117.4,-0.51782,0.0005,12.14015]
[1778529268893,25.91,81960.93,117.4,-0.51782,0.0005,12.14015]
[1778529269218,25.91,81961.25,117.4,-0.51766,0.0005,12.14042]
[1778529269911,25.91,81961.25,117.4,-0.51766,0.0005,12.14042]
[1778529270161,25.91,81961.25,117.4,-0.51766,0.0005,12.14042]
[1778529270187,25.91,81940.06,117.4,-0.52835,0.0005,12.11849]
[1778529270905,25.91,81940.06,117.4,-0.52835,0.0005,12.11849]
[1778529270926,25.91,81939.18,117.4,-0.5288,0.0005,12.11738]
[1778529271441,25.91,81939.18,117.4,-0.5288,0.0005,12.11738]
[1778529272087,25.91,81939.18,117.4,-0.5288,0.0005,12.11738]
[1778529272914,25.91,81938.49,117.4,-0.52917,0.0005,12.10811]
[1778529273015,25.91,81938.06,117.4,-0.52939,0.0005,12.10756]
[1778529273574,25.91,81938.06,117.4,-0.52939,0.0005,12.10756]
[1778529274087,25.91,81938.45,117.4,-0.52919,0.0005,12.10806]
[1778529275087,25.91,81938.45,117.4,-0.52919,0.0005,12.10806]
[1778529275189,25.9,81938.45,117.4,-0.52919,0.0005,12.10806]
[1778529275957,25.9,81938.45,117.4,-0.52919,0.0005,12.10806]
[1778529275997,25.9,81938.54,117.4,-0.52915,0.0005,12.10817]
[1778529279151,25.9,81938.54,117.4,-0.52915,0.0005,12.10817]
[1778529279220,25.9,81938.54,117.4,-0.52915,0.0005,12.10816]
[1778529279640,25.9,81938.54,117.4,-0.52915,0.0005,12.10816]
[1778529279751,25.9,81938.54,117.4,-0.52915,0.0005,12.10816]
[1778529280174,25.9,81938.54,117.4,-0.52915,0.0005,12.10816]
[1778529280198,25.9,81938.54,117.4,-0.52915,0.0005,12.10816]
[1778529281185,25.9,81938.6,117.4,-0.52912,0.0005,12.10824]
[1778529281158,25.9,81933.28,117.4,-0.5318,0.0005,12.10121]
[1778529281858,25.9,81933.28,117.4,-0.5318,0.0005,12.10121]
[1778529282342,25.9,81931.26,117.4,-0.53282,0.0005,12.09839]
[1778529282360,25.9,81931.26,117.4,-0.53282,0.0005,12.09839]
[1778529282374,25.9,81931.26,117.4,-0.53282,0.0005,12.09839]
[1778529282405,25.9,81931.26,117.4,-0.53282,0.0005,12.09839]
[1778529282412,25.9,81931.26,117.4,-0.53282,0.0005,12.09839]
[1778529282796,25.9,81928.45,117.4,-0.53424,0.0005,12.09434]
[1778529283502,25.9,81923.78,117.4,-0.5366,0.0005,12.08729]
[1778529288197,25.9,81923.61,117.4,-0.53668,0.0005,12.08703]
[1778529290740,25.9,81926.44,117.4,-0.53525,0.0005,12.09137]
[1778529291558,25.9,81923.61,117.4,-0.53668,0.0005,12.08703]
[1778529295762,25.9,81926.12,117.4,-0.53542,0.0005,12.09087]
[1778529300134,25.89,81925.76,117.4,-0.53561,0.0005,12.09031]
[1778529300205,25.89,81925.76,117.4,-0.53561,0.0005,12.09031]
[1778529300532,25.89,81925.76,117.4,-0.53561,0.0005,12.09031]
[1778529300665,25.89,81928.02,117.4,-0.53447,0.0005,12.09369]
[1778529306663,25.89,81926.52,117.4,-0.53524,0.0005,12.09143]
[1778529310796,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529310823,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529310852,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529310863,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529310879,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529310943,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529311030,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529311042,25.88,81926.37,117.4,-0.53532,0.0005,12.09119]
[1778529311192,25.88,81925.66,117.4,-0.53568,0.0005,12.09011]
[1778529311762,25.88,81925.66,117.4,-0.53568,0.0005,12.09011]
[1778529312014,25.88,81925.66,117.4,-0.53568,0.0005,12.09011]
[1778529312228,25.88,81925.66,117.4,-0.53568,0.0005,12.09011]
[1778529312052,25.88,81944.48,117.4,-0.52617,0.00051,12.11533]
[1778529312964,25.88,81944.48,117.4,-0.52617,0.00051,12.11533]
[1778529313000,25.88,81945.07,117.4,-0.52587,0.00051,12.11601]
[1778529313426,25.88,81945.07,117.4,-0.52587,0.00051,12.11601]
[1778529313712,25.88,81944.55,117.4,-0.52614,0.00051,12.11541]
[1778529315782,25.88,81942.27,117.4,-0.52729,0.00051,12.11272]
[1778529316672,25.88,81942.27,117.4,-0.52729,0.00051,12.11272]
[1778529316882,25.88,81942.27,117.4,-0.52729,0.00051,12.11272]
[1778529317746,25.88,81941.28,117.4,-0.52779,0.00051,12.11152]
[1778529319754,25.88,81943.85,117.4,-0.5265,0.00051,12.11458]
[1778529322936,25.88,81945.71,117.4,-0.52556,0.00051,12.11672]
[1778529324505,25.87,81946.99,117.4,-0.52491,0.00051,12.11815]
[1778529324550,25.87,81946.99,117.4,-0.52491,0.00051,12.11815]
[1778529326009,25.87,81951.82,117.4,-0.52247,0.00051,12.12328]
[1778529331208,25.87,81952.25,117.4,-0.52225,0.00051,12.12372]
[1778529332267,25.87,81951.76,117.4,-0.52252,0.00051,12.11483]
[1778529333669,25.88,81952.47,117.4,-0.52216,0.00051,12.11555]
[1778529335368,25.88,81953.82,117.4,-0.52148,0.00051,12.11689]
[1778529335477,25.88,81953.82,117.4,-0.52148,0.00051,12.11689]
[1778529336205,25.88,81953.82,117.4,-0.52148,0.00051,12.11689]
[1778529336307,25.88,81956.67,117.4,-0.52003,0.00051,12.11959]
[1778529338323,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529338897,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529338967,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529339028,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529339073,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529339115,25.88,81956.75,117.4,-0.51999,0.00051,12.11967]
[1778529339248,25.88,81957.15,117.4,-0.51979,0.00051,12.12003]
[1778529340165,25.88,81957.15,117.4,-0.51979,0.00051,12.12003]
[1778529340251,25.88,81957.15,117.4,-0.51979,0.00051,12.12003]
[1778529341280,25.88,81977.78,117.4,-0.50934,0.00051,12.13469]
[1778529341357,25.88,81977.78,117.4,-0.50934,0.00051,12.13469]
[1778529341965,25.88,81977.78,117.4,-0.50934,0.00051,12.13469]
[1778529342026,25.88,81981.43,117.4,-0.50749,0.00051,12.13642]
[1778529343252,25.88,81981.43,117.4,-0.50749,0.00051,12.13642]
[1778529343072,25.88,81985.58,117.4,-0.50539,0.00051,12.13807]
[1778529344091,25.88,81985.58,117.4,-0.50539,0.00051,12.13807]
[1778529345081,25.88,81989.78,117.4,-0.50326,0.00051,12.13939]
[1778529351980,25.88,81989.92,117.4,-0.50319,0.00051,12.13943]
[1778529352621,25.88,81989.92,117.4,-0.50319,0.00051,12.13943]
[1778529353138,25.88,81985.6,117.4,-0.50538,0.00051,12.13807]
[1778529354035,25.88,81985.6,117.4,-0.50538,0.00051,12.13807]
[1778529354173,25.88,81985.6,117.4,-0.50538,0.00051,12.13807]
[1778529360605,25.87,81986.3,117.4,-0.50503,0.00051,12.13832]
[1778529368093,25.85,81984.57,117.4,-0.50591,0.00051,12.13769]
[1778529369768,25.85,81985.64,117.4,-0.50537,0.00051,12.13808]
[1778529370107,25.85,81980.71,117.4,-0.50787,0.00051,12.13609]
[1778529370358,25.85,81980.71,117.4,-0.50787,0.00051,12.13609]
[1778529371114,25.85,81976.22,117.4,-0.51015,0.00051,12.13386]
[1778529371820,25.85,81976.22,117.4,-0.51015,0.00051,12.13386]
[1778529373355,25.85,81975.42,117.4,-0.51055,0.00051,12.13342]
[1778529374135,25.84,81978.12,117.4,-0.50919,0.00051,12.13485]
[1778529377156,25.84,81974.91,117.4,-0.51081,0.00051,12.13313]
[1778529378248,25.84,81974.91,117.4,-0.51081,0.00051,12.13313]
[1778529378371,25.84,81976.03,117.4,-0.51025,0.00051,12.13376]
[1778529384206,25.83,81976.18,117.4,-0.51018,0.00051,12.13383]
[1778529388658,25.83,81975.94,117.4,-0.5103,0.00051,12.1337]
[1778529389370,25.83,81976.47,117.4,-0.51003,0.00051,12.13399]
[1778529395283,25.82,81976.47,117.4,-0.51004,0.00051,12.1256]
[1778529398263,25.82,81976.57,117.4,-0.50999,0.00051,12.12565]
[1778529398359,25.82,81976.9,117.4,-0.50983,0.00051,12.12582]
[1778529399439,25.82,81975.54,117.4,-0.51052,0.00051,12.12509]
[1778529400318,25.82,81975.56,117.4,-0.51051,0.00051,12.1251]
[1778529405388,25.81,81975.86,117.4,-0.51036,0.00051,12.12526]
[1778529405805,25.81,81975.85,117.4,-0.51037,0.00051,12.12525]
[1778529411395,25.8,81976.21,117.4,-0.51019,0.00051,12.12545]
[1778529413206,25.8,81976.21,117.4,-0.51019,0.00051,12.12545]
[1778529417400,25.79,81976.31,117.4,-0.51014,0.00051,12.1255]
[1778529417427,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417507,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417517,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417542,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417589,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417599,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417683,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529417995,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529418184,25.79,81976.13,117.4,-0.51024,0.00051,12.1254]
[1778529418265,25.79,81974.26,117.4,-0.51119,0.00051,12.12434]
[1778529419265,25.78,81957.27,117.4,-0.51983,0.00051,12.11162]
[1778529419475,25.78,81957.27,117.4,-0.51983,0.00051,12.11162]
[1778529419632,25.78,81957.27,117.4,-0.51983,0.00051,12.11162]
[1778529419867,25.78,81957.27,117.4,-0.51983,0.00051,12.11162]
[1778529419894,25.78,81957.27,117.4,-0.51983,0.00051,12.11162]
[1778529419927,25.78,81956.82,117.4,-0.52006,0.00051,12.1112]
[1778529420677,25.78,81956.82,117.4,-0.52006,0.00051,12.1112]
[1778529420705,25.78,81966.26,117.4,-0.51526,0.00051,12.11906]
[1778529423054,25.78,81965.78,117.4,-0.51551,0.00051,12.1187]
[1778529423057,25.78,81965.78,117.4,-0.51551,0.00051,12.1187]
[1778529424635,25.78,81966.98,117.4,-0.5149,0.00051,12.11958]
[1778529424646,25.78,81966.98,117.4,-0.5149,0.00051,12.11958]
[1778529424734,25.78,81966.74,117.4,-0.51502,0.00051,12.1194]
[1778529426364,25.78,81966.74,117.4,-0.51502,0.00051,12.1194]
[1778529426865,25.78,81965.83,117.4,-0.51548,0.00051,12.11873]
[1778529427469,25.77,81965.08,117.4,-0.51587,0.00051,12.11816]
[1778529427512,25.77,81962.24,117.4,-0.51731,0.00051,12.11592]
[1778529428680,25.77,81962.24,117.4,-0.51731,0.00051,12.11592]
[1778529430571,25.77,81959.03,117.4,-0.51894,0.00051,12.11319]
[1778529431242,25.77,81955.94,117.4,-0.52051,0.00051,12.11037]
[1778529433554,25.77,81953.46,117.4,-0.52178,0.00051,12.10796]
[1778529435595,25.77,81953.43,117.4,-0.5218,0.00051,12.10793]
[1778529435673,25.77,81953.43,117.4,-0.5218,0.00051,12.10793]
[1778529436575,25.76,81961.68,117.4,-0.5176,0.00051,12.11544]
[1778529437840,25.76,81961.68,117.4,-0.5176,0.00051,12.11544]
[1778529439589,25.76,81959.36,117.4,-0.51879,0.00051,12.11346]
[1778529444931,25.75,81959.97,117.4,-0.51848,0.00051,12.11398]
[1778529445738,25.75,81959.41,117.4,-0.51877,0.00051,12.11349]
[1778529449044,25.75,81959.42,117.4,-0.51876,0.00051,12.1135]
[1778529449050,25.75,81959.42,117.4,-0.51876,0.00051,12.1135]
[1778529449074,25.75,81959.42,117.4,-0.51876,0.00051,12.1135]
[1778529451346,25.75,81957.68,117.4,-0.51965,0.00051,12.11195]
[1778529451424,25.75,81957.27,117.4,-0.51987,0.00051,12.10317]
[1778529452692,25.75,81953.38,117.4,-0.52186,0.00051,12.09945]
[1778529454360,25.75,81953.38,117.4,-0.52186,0.00051,12.09945]
[1778529454706,25.75,81956.57,117.4,-0.52023,0.00051,12.10252]
[1778529456430,25.75,81959.52,117.4,-0.51873,0.00051,12.10519]
[1778529460748,25.75,81956.46,117.4,-0.52029,0.00051,12.10242]
[1778529465916,25.75,81956.49,117.4,-0.52027,0.00051,12.10244]
[1778529469580,25.75,81956.45,117.4,-0.52029,0.00051,12.10241]
[1778529474883,25.74,81956.45,117.4,-0.5203,0.00051,12.1024]
[1778529479421,25.74,81956.36,117.4,-0.52035,0.00051,12.10231]
[1778529481001,25.74,81957.19,117.4,-0.51993,0.00051,12.10308]
[1778529481053,25.74,81957.19,117.4,-0.51993,0.00051,12.10308]
[1778529481112,25.74,81957.19,117.4,-0.51993,0.00051,12.10308]
[1778529481449,25.74,81958.24,117.4,-0.51939,0.00051,12.10403]
[1778529481479,25.74,81958.24,117.4,-0.51939,0.00051,12.10403]
[1778529481895,25.74,81971.56,117.4,-0.5126,0.00051,12.11427]
[1778529483066,25.74,81971.56,117.4,-0.5126,0.00051,12.11427]
[1778529483313,25.74,81971.56,117.4,-0.5126,0.00051,12.11427]
[1778529483402,25.74,81971.79,117.4,-0.51249,0.00051,12.11442]
[1778529484191,25.74,81971.79,117.4,-0.51249,0.00051,12.11442]
[1778529484402,25.74,81969.31,117.4,-0.51375,0.00051,12.11279]
[1778529487193,25.74,81967.56,117.4,-0.51464,0.00051,12.11157]
[1778529487279,25.74,81967.56,117.4,-0.51464,0.00051,12.11157]
[1778529487452,25.74,81967.56,117.4,-0.51464,0.00051,12.11157]
[1778529487937,25.74,81962.66,117.4,-0.51714,0.00051,12.10782]
[1778529493312,25.74,81963.04,117.4,-0.51695,0.00051,12.10813]
[1778529496476,25.74,81961.44,117.4,-0.51776,0.00051,12.10682]
[1778529500894,25.74,81958.7,117.4,-0.51916,0.00051,12.10445]
[1778529506331,25.74,81959.34,117.4,-0.51883,0.00051,12.10502]
[1778529506483,25.74,81959.34,117.4,-0.51883,0.00051,12.10502]
[1778529506617,25.74,81959.36,117.4,-0.51882,0.00051,12.10503]
[1778529507076,25.74,81961.93,117.4,-0.51751,0.00051,12.10723]
[1778529507828,25.74,81961.93,117.4,-0.51751,0.00051,12.10723]
[1778529508307,25.74,81961.93,117.4,-0.51751,0.00051,12.10723]
[1778529508358,25.74,81961.93,117.4,-0.51751,0.00051,12.10723]
[1778529509727,25.74,81961.91,117.4,-0.51752,0.00051,12.10721]
[1778529512067,25.74,81962.01,117.4,-0.51748,0.00051,12.09889]
[1778529512112,25.74,81962.01,117.4,-0.51748,0.00051,12.09889]
[1778529512330,25.74,81962.01,117.4,-0.51748,0.00051,12.09889]
[1778529512402,25.74,81955.98,117.4,-0.52056,0.00051,12.09355]
[1778529512751,25.74,81955.98,117.4,-0.52056,0.00051,12.09355]
[1778529513077,25.74,81955.98,117.4,-0.52056,0.00051,12.09355]
[1778529513118,25.75,81949.35,117.4,-0.52393,0.00051,12.08685]
[1778529514114,25.75,81949.35,117.4,-0.52393,0.00051,12.08685]
[1778529514329,25.75,81949.35,117.4,-0.52393,0.00051,12.08685]
[1778529514355,25.75,81949.35,117.4,-0.52393,0.00051,12.08685]
[1778529514482,25.75,81949.35,117.4,-0.52393,0.00051,12.08685]
[1778529514414,25.75,81946.01,117.4,-0.52564,0.00051,12.08314]
[1778529514533,25.75,81946.01,117.4,-0.52564,0.00051,12.08314]
[1778529514997,25.75,81946.01,117.4,-0.52564,0.00051,12.08314]
[1778529515132,25.75,81943.7,117.4,-0.52681,0.00051,12.08045]
[1778529520167,25.75,81942.34,117.4,-0.52751,0.00051,12.07882]
[1778529521334,25.75,81934.61,117.4,-0.53144,0.00051,12.06885]
[1778529527015,25.74,81935.77,117.4,-0.53086,0.00051,12.07041]
[1778529527228,25.74,81935.77,117.4,-0.53086,0.00051,12.07041]
[1778529527239,25.74,81935.77,117.4,-0.53086,0.00051,12.07041]
[1778529528223,25.74,81940.69,117.4,-0.52835,0.00051,12.07677]
[1778529531217,25.74,81941.27,117.4,-0.52806,0.00051,12.07748]
[1778529531408,25.73,81945.78,117.4,-0.52577,0.00051,12.08286]
[1778529536474,25.73,81945.45,117.4,-0.52593,0.00051,12.08247]
[1778529537286,25.73,81949.37,117.4,-0.52394,0.00051,12.08685]
[1778529541947,25.73,81949.33,117.4,-0.52396,0.00051,12.0868]
[1778529543189,25.73,81949.52,117.4,-0.52386,0.00051,12.08701]
[1778529543329,25.73,81947.12,117.4,-0.52508,0.00051,12.08438]
[1778529544483,25.73,81940.31,117.4,-0.52855,0.00051,12.07629]
[1778529544674,25.73,81940.31,117.4,-0.52855,0.00051,12.07629]
[1778529545136,25.73,81940.31,117.4,-0.52855,0.00051,12.07629]
[1778529545343,25.73,81943.03,117.4,-0.52717,0.00051,12.07963]
[1778529545852,25.73,81943.03,117.4,-0.52717,0.00051,12.07963]
[1778529545898,25.73,81943.03,117.4,-0.52717,0.00051,12.07963]
[1778529546350,25.73,81945.91,117.4,-0.5257,0.00051,12.083]
[1778529546628,25.73,81945.91,117.4,-0.5257,0.00051,12.083]
[1778529550218,25.73,81947.45,117.4,-0.52492,0.00051,12.08474]
[1778529550245,25.73,81947.45,117.4,-0.52492,0.00051,12.08474]
[1778529550486,25.73,81947.45,117.4,-0.52492,0.00051,12.08474]
[1778529550714,25.73,81948.12,117.4,-0.52457,0.00051,12.08549]
[1778529551967,25.73,81948.03,117.4,-0.52462,0.00051,12.08539]
[1778529553561,25.73,81947.69,117.4,-0.52479,0.00051,12.08501]
[1778529554407,25.73,81951.17,117.4,-0.52302,0.00051,12.08875]
[1778529555357,25.73,81951.17,117.4,-0.52302,0.00051,12.08875]
[1778529556033,25.73,81950.99,117.4,-0.52311,0.00051,12.08856]
[1778529556274,25.73,81950.99,117.4,-0.52311,0.00051,12.08856]
[1778529557265,25.73,81949.95,117.4,-0.52364,0.00051,12.08747]
[1778529557270,25.73,81949.95,117.4,-0.52364,0.00051,12.08747]
[1778529559265,25.74,81948.34,117.4,-0.52446,0.00051,12.08573]
[1778529560523,25.74,81948.02,117.4,-0.52462,0.00051,12.08538]
[1778529561400,25.74,81949.25,117.4,-0.52399,0.00051,12.08672]
[1778529562503,25.74,81949.98,117.4,-0.52362,0.00051,12.0875]
[1778529563185,25.74,81950.44,117.4,-0.52339,0.00051,12.08799]
[1778529563517,25.74,81950.44,117.4,-0.52339,0.00051,12.08799]
[1778529564522,25.74,81951.97,117.4,-0.52261,0.00051,12.08958]
[1778529564541,25.74,81954.63,117.4,-0.52125,0.00051,12.09224]
[1778529567001,25.74,81953.81,117.4,-0.52167,0.00051,12.09144]
[1778529567149,25.74,81953.81,117.4,-0.52167,0.00051,12.09144]
[1778529567500,25.74,81949.42,117.4,-0.52391,0.00051,12.08691]
[1778529569216,25.74,81949.9,117.4,-0.52366,0.00051,12.08742]
[1778529572535,25.74,81951.9,117.4,-0.52266,0.00051,12.0811]
[1778529575180,25.74,81950.06,117.4,-0.52359,0.00051,12.07918]
[1778529576685,25.74,81947.45,117.4,-0.52492,0.00051,12.07634]
[1778529576802,25.74,81947.45,117.4,-0.52492,0.00051,12.07634]
[1778529576899,25.74,81947.45,117.4,-0.52492,0.00051,12.07634]
[1778529576929,25.74,81947.45,117.4,-0.52492,0.00051,12.07634]
[1778529577078,25.74,81947.45,117.4,-0.52492,0.00051,12.07634]
[1778529577570,25.74,81936.89,117.4,-0.53031,0.00051,12.06348]
[1778529577867,25.74,81936.89,117.4,-0.53031,0.00051,12.06348]
[1778529578577,25.75,81933.75,117.4,-0.5319,0.00051,12.05923]
[1778529579331,25.75,81933.75,117.4,-0.5319,0.00051,12.05923]
[1778529579584,25.75,81934.83,117.4,-0.53135,0.00051,12.06072]
[1778529579762,25.75,81934.83,117.4,-0.53135,0.00051,12.06072]
[1778529580578,25.75,81934.83,117.4,-0.53135,0.00051,12.06072]
[1778529580591,25.75,81941.23,117.4,-0.52809,0.00051,12.06904]
[1778529580633,25.75,81941.23,117.4,-0.52809,0.00051,12.06904]
[1778529580661,25.75,81941.23,117.4,-0.52809,0.00051,12.06904]
[1778529581147,25.75,81941.23,117.4,-0.52809,0.00051,12.06904]
[1778529581472,25.75,81941.23,117.4,-0.52809,0.00051,12.06904]
[1778529583312,25.74,81943.32,117.4,-0.52703,0.00051,12.07158]
[1778529584178,25.75,81942.92,117.4,-0.52723,0.00051,12.0711]
[1778529586178,25.75,81944.09,117.4,-0.52664,0.00051,12.07249]
[1778529586409,25.75,81942.42,117.4,-0.52749,0.00051,12.07049]
[1778529587148,25.75,81942.42,117.4,-0.52749,0.00051,12.07049]
[1778529587575,25.75,81942.42,117.4,-0.52749,0.00051,12.07049]
[1778529587157,25.75,81939.9,117.4,-0.52877,0.00051,12.06737]
[1778529590062,25.74,81940.97,117.4,-0.52823,0.00051,12.06871]
[1778529591351,25.74,81939.63,117.4,-0.52891,0.00051,12.06703]
[1778529591449,25.74,81940.32,117.4,-0.52856,0.00051,12.0679]
[1778529592140,25.74,81940.32,117.4,-0.52856,0.00051,12.0679]
[1778529592223,25.74,81944.01,117.4,-0.52668,0.00051,12.07239]
[1778529592981,25.74,81944.01,117.4,-0.52668,0.00051,12.07239]
[1778529593925,25.74,81945.67,117.4,-0.52583,0.00051,12.07433]
[1778529594593,25.74,81945.67,117.4,-0.52583,0.00051,12.07433]
[1778529594026,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529594661,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529594668,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529594682,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529594722,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595070,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595115,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595160,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595172,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595191,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595331,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595421,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595480,25.74,81945.16,117.4,-0.52609,0.00051,12.07374]
[1778529595581,25.74,81946.75,117.4,-0.52528,0.00051,12.07556]
[1778529596036,25.74,81946.75,117.4,-0.52528,0.00051,12.07556]
[1778529597191,25.74,81947.49,117.4,-0.5249,0.00051,12.07639]
[1778529597263,25.74,81949.22,117.4,-0.52402,0.00051,12.07828]
[1778529598446,25.74,81949.22,117.4,-0.52402,0.00051,12.07828]
[1778529598547,25.74,81949.57,117.4,-0.52384,0.00051,12.07866]
[1778529599484,25.74,81949.57,117.4,-0.52384,0.00051,12.07866]
[1778529599723,25.74,81949.11,117.4,-0.52408,0.00051,12.07817]
[1778529600416,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600711,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600730,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600758,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600796,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600836,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529600922,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529601042,25.74,81950.45,117.4,-0.52339,0.00051,12.0796]
[1778529601577,25.74,81953.71,117.4,-0.52173,0.00051,12.08293]
[1778529601627,25.74,81953.71,117.4,-0.52173,0.00051,12.08293]
[1778529601747,25.74,81959.87,117.4,-0.51859,0.00051,12.08866]
[1778529604103,25.74,81956.1,117.4,-0.52051,0.00051,12.08524]
[1778529608018,25.74,81952.69,117.4,-0.52225,0.00051,12.08191]
[1778529608629,25.74,81952.69,117.4,-0.52225,0.00051,12.08191]
[1778529610403,25.74,81953.34,117.4,-0.52192,0.00051,12.08256]
[1778529610468,25.74,81957.59,117.4,-0.51975,0.00051,12.08662]
[1778529615706,25.74,81956.68,117.4,-0.52022,0.00051,12.08578]
[1778529616784,25.74,81956.72,117.4,-0.5202,0.00051,12.08582]
[1778529620937,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529621556,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529621580,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529621919,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529622047,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529622442,25.74,81955.83,117.4,-0.52066,0.00051,12.08498]
[1778529622510,25.74,81963.29,117.4,-0.51685,0.00051,12.09151]
[1778529623007,25.74,81963.29,117.4,-0.51685,0.00051,12.09151]
[1778529623563,25.74,81963.29,117.4,-0.51685,0.00051,12.09151]
[1778529623397,25.74,81969.47,117.4,-0.51369,0.00051,12.09609]
[1778529624388,25.74,81969.47,117.4,-0.51369,0.00051,12.09609]
[1778529624426,25.74,81969.47,117.4,-0.51369,0.00051,12.09609]
[1778529624472,25.74,81969.79,117.4,-0.51353,0.00051,12.0963]
[1778529624930,25.74,81969.79,117.4,-0.51353,0.00051,12.0963]
[1778529625040,25.74,81969.79,117.4,-0.51353,0.00051,12.0963]
[1778529625237,25.73,81972.18,117.4,-0.51231,0.00051,12.09785]
[1778529625885,25.73,81972.18,117.4,-0.51231,0.00051,12.09785]
[1778529626327,25.73,81972.18,117.4,-0.51231,0.00051,12.09785]
[1778529626525,25.73,81972.18,117.4,-0.51231,0.00051,12.09785]
[1778529626610,25.73,81975.51,117.4,-0.51061,0.00051,12.09983]
[1778529627242,25.73,81975.51,117.4,-0.51061,0.00051,12.09983]
[1778529627476,25.73,81975.51,117.4,-0.51061,0.00051,12.09983]
[1778529627558,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627780,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627815,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627826,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627839,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627856,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627899,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627934,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529627999,25.73,81986.05,117.4,-0.50523,0.00051,12.10462]
[1778529628482,25.73,81984.65,117.4,-0.50594,0.00051,12.10411]
[1778529629323,25.73,81984.65,117.4,-0.50594,0.00051,12.10411]
[1778529629344,25.73,81981.38,117.4,-0.50761,0.00051,12.10277]
[1778529630202,25.73,81981.38,117.4,-0.50761,0.00051,12.10277]
[1778529630936,25.73,81983.44,117.4,-0.50656,0.00051,12.10364]
[1778529630938,25.73,81983.44,117.4,-0.50656,0.00051,12.10364]
[1778529631655,25.73,81983.97,117.4,-0.5063,0.00051,12.09544]
[1778529631989,25.73,81983.97,117.4,-0.5063,0.00051,12.09544]
[1778529632241,25.73,81983.97,117.4,-0.5063,0.00051,12.09544]
[1778529632604,25.73,81987.33,117.4,-0.50458,0.00051,12.09665]
[1778529632802,25.73,81987.33,117.4,-0.50458,0.00051,12.09665]
[1778529638013,25.73,81983.77,117.4,-0.5064,0.00051,12.09536]
[1778529642195,25.73,81986.14,117.4,-0.50519,0.00051,12.09624]
[1778529642655,25.73,81986.14,117.4,-0.50519,0.00051,12.09624]
[1778529644108,25.73,81988.8,117.4,-0.50383,0.00051,12.0971]
[1778529645985,25.73,81989.37,117.4,-0.50354,0.00051,12.09727]
[1778529647131,25.73,81990.44,117.4,-0.50299,0.00051,12.09756]
[1778529650969,25.73,81990.55,117.4,-0.50293,0.00051,12.09759]
[1778529650974,25.73,81990.55,117.4,-0.50293,0.00051,12.09759]
[1778529651685,25.73,81990.87,117.4,-0.50277,0.00051,12.09767]
[1778529652064,25.73,81990.87,117.4,-0.50277,0.00051,12.09767]
[1778529652102,25.73,81990.87,117.4,-0.50277,0.00051,12.09767]
[1778529652107,25.73,81990.87,117.4,-0.50277,0.00051,12.09767]
[1778529652120,25.73,81990.87,117.4,-0.50277,0.00051,12.09767]
[1778529652166,25.73,81992.35,117.4,-0.50201,0.00051,12.09803]
[1778529652821,25.73,81992.35,117.4,-0.50201,0.00051,12.09803]
[1778529653186,25.73,81992.35,117.4,-0.50201,0.00051,12.09803]
[1778529653394,25.73,82001.16,117.4,-0.49751,0.00051,12.09925]
[1778529653769,25.73,82001.16,117.4,-0.49751,0.00051,12.09925]
[1778529654435,25.73,81997.9,117.4,-0.49918,0.00051,12.09898]
[1778529656941,25.73,81996.7,117.4,-0.49979,0.00051,12.09882]
[1778529659568,25.73,81996.26,117.4,-0.50001,0.00051,12.09876]
[1778529659618,25.73,81996.26,117.4,-0.50001,0.00051,12.09876]
[1778529659627,25.73,81996.26,117.4,-0.50001,0.00051,12.09876]
[1778529659749,25.73,81995.52,117.4,-0.50039,0.00051,12.09865]
[1778529660176,25.73,81995.52,117.4,-0.50039,0.00051,12.09865]
[1778529660588,25.73,82006.49,117.4,-0.49478,0.00051,12.09924]
[1778529660953,25.73,82006.49,117.4,-0.49478,0.00051,12.09924]
[1778529661062,25.73,82006.49,117.4,-0.49478,0.00051,12.09924]
[1778529661709,25.73,82006.47,117.4,-0.49479,0.00051,12.09924]
[1778529662542,25.73,82006.47,117.4,-0.49479,0.00051,12.09924]
[1778529662580,25.73,82006.47,117.4,-0.49479,0.00051,12.09924]
[1778529662644,25.73,82006.08,117.4,-0.49499,0.00051,12.09926]
[1778529662786,25.73,82006.08,117.4,-0.49499,0.00051,12.09926]
[1778529662793,25.73,82006.08,117.4,-0.49499,0.00051,12.09926]
[1778529663055,25.73,82006.08,117.4,-0.49499,0.00051,12.09926]
[1778529663440,25.73,82017.03,117.4,-0.4894,0.00051,12.09755]
[1778529663904,25.73,82017.03,117.4,-0.4894,0.00051,12.09755]
[1778529664433,25.73,82017.03,117.4,-0.4894,0.00051,12.09755]
[1778529664844,25.73,82016.26,117.4,-0.48979,0.00051,12.09775]
[1778529665228,25.73,82016.26,117.4,-0.48979,0.00051,12.09775]
[1778529665271,25.73,82009.6,117.4,-0.49319,0.00051,12.09897]
[1778529666498,25.73,82009.6,117.4,-0.49319,0.00051,12.09897]
[1778529666594,25.73,82007.08,117.4,-0.49448,0.00051,12.0992]
[1778529669056,25.73,82007.51,117.4,-0.49426,0.00051,12.09917]
[1778529669480,25.73,82007.51,117.4,-0.49426,0.00051,12.09917]
[1778529674992,25.73,82008.61,117.4,-0.4937,0.00051,12.09907]
[1778529677260,25.73,82008.54,117.4,-0.49374,0.00051,12.09908]
[1778529682322,25.73,82008.34,117.4,-0.49384,0.00051,12.0991]
[1778529685377,25.73,82007.64,117.4,-0.4942,0.00051,12.09916]
[1778529685421,25.73,82007.64,117.4,-0.4942,0.00051,12.09916]
[1778529685432,25.73,82007.64,117.4,-0.4942,0.00051,12.09916]
[1778529685471,25.73,82007.64,117.4,-0.4942,0.00051,12.09916]
[1778529685704,25.73,82007.64,117.4,-0.4942,0.00051,12.09916]
[1778529685776,25.73,82007.48,117.4,-0.49428,0.00051,12.09917]
[1778529685797,25.73,82007.48,117.4,-0.49428,0.00051,12.09917]
[1778529685868,25.73,82007.48,117.4,-0.49428,0.00051,12.09917]
[1778529685878,25.73,82007.48,117.4,-0.49428,0.00051,12.09917]
[1778529686292,25.73,82007.48,117.4,-0.49428,0.00051,12.09917]
[1778529687062,25.73,81993.4,117.4,-0.50148,0.00051,12.09826]
[1778529687357,25.73,81993.4,117.4,-0.50148,0.00051,12.09826]
[1778529687874,25.73,81993.03,117.4,-0.50167,0.00051,12.09818]
[1778529688088,25.73,81993.03,117.4,-0.50167,0.00051,12.09818]
[1778529688644,25.73,81997.08,117.4,-0.49959,0.00051,12.09888]
[1778529689699,25.73,81997.08,117.4,-0.49959,0.00051,12.09888]
[1778529690568,25.73,81997.27,117.4,-0.4995,0.00051,12.0989]
[1778529694427,25.73,81997.26,117.4,-0.4995,0.00051,12.09048]
[1778529694520,25.73,81997.32,117.4,-0.49947,0.00051,12.09049]
[1778529695468,25.73,81997.32,117.4,-0.49947,0.00051,12.09049]
[1778529695682,25.73,81997.43,117.4,-0.49942,0.00051,12.0905]
[1778529697018,25.73,81998.17,117.4,-0.49904,0.00051,12.09059]
[1778529697429,25.73,81996.9,117.4,-0.49969,0.00051,12.09043]
[1778529698885,25.73,81997.17,117.4,-0.49955,0.00051,12.09047]
[1778529698937,25.73,81997.17,117.4,-0.49955,0.00051,12.09047]
[1778529699433,25.73,81997.17,117.4,-0.49955,0.00051,12.09047]
[1778529699443,25.73,81997.15,117.4,-0.49956,0.00051,12.09047]
[1778529704453,25.73,81997.05,117.4,-0.49961,0.00051,12.09045]
[1778529709828,25.73,81995.79,117.4,-0.50026,0.00051,12.09027]
[1778529712968,25.73,81994.53,117.4,-0.5009,0.00051,12.09006]
[1778529716625,25.73,81994.35,117.4,-0.50099,0.00051,12.09002]
[1778529722605,25.73,81993.01,117.4,-0.50168,0.00051,12.08976]
[1778529726705,25.74,81992.65,117.4,-0.50186,0.00051,12.08968]
[1778529726729,25.74,81994.12,117.4,-0.50111,0.00051,12.08998]
[1778529727768,25.74,81993.56,117.4,-0.5014,0.00051,12.08987]
[1778529728725,25.74,81993.56,117.4,-0.5014,0.00051,12.08987]
[1778529729349,25.74,81993.08,117.4,-0.50164,0.00051,12.08977]
[1778529729353,25.74,81993.08,117.4,-0.50164,0.00051,12.08977]
[1778529731356,25.74,81993.04,117.4,-0.50166,0.00051,12.08976]
[1778529731668,25.74,81992.82,117.4,-0.50177,0.00051,12.08972]
[1778529731769,25.74,81992.82,117.4,-0.50177,0.00051,12.08972]
[1778529731770,25.74,81992.82,117.4,-0.50177,0.00051,12.08972]
[1778529731797,25.74,81992.82,117.4,-0.50177,0.00051,12.08972]
[1778529731905,25.74,81992.82,117.4,-0.50177,0.00051,12.08972]
[1778529732675,25.74,81992.96,117.4,-0.5017,0.00051,12.08975]
[1778529733777,25.74,81992.78,117.4,-0.5018,0.00051,12.08971]
[1778529735936,25.74,81992.14,117.4,-0.50212,0.00051,12.08957]
[1778529736049,25.74,81992.14,117.4,-0.50212,0.00051,12.08957]
[1778529738777,25.73,81991.75,117.4,-0.50232,0.00051,12.08947]
[1778529739724,25.73,81990.52,117.4,-0.50295,0.00051,12.08917]
[1778529743365,25.73,81990.57,117.4,-0.50293,0.00051,12.08918]
[1778529743463,25.73,81990.57,117.4,-0.50293,0.00051,12.08918]
[1778529743503,25.73,81990.57,117.4,-0.50293,0.00051,12.08918]
[1778529743752,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529743825,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529743955,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744470,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744517,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744532,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744559,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744669,25.73,81978.37,117.4,-0.50917,0.00051,12.08451]
[1778529744759,25.73,81959.49,117.4,-0.51882,0.00051,12.07147]
[1778529745766,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746083,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746283,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746312,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746408,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746515,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746733,25.73,81948.94,117.4,-0.52421,0.00051,12.0611]
[1778529746773,25.73,81943.53,117.4,-0.52698,0.00051,12.05493]
[1778529748605,25.73,81937.69,117.4,-0.52996,0.00051,12.04762]
[1778529749658,25.73,81935.14,117.4,-0.53126,0.00051,12.04422]
[1778529754830,25.73,81935.65,117.4,-0.53103,0.00051,12.03646]
[1778529756290,25.73,81935.65,117.4,-0.53103,0.00051,12.03646]
[1778529756388,25.73,81935.97,117.4,-0.53087,0.00051,12.03689]
[1778529758251,25.73,81935.96,117.4,-0.53087,0.00051,12.03687]
[1778529758302,25.73,81935.96,117.4,-0.53087,0.00051,12.03687]
[1778529758341,25.73,81935.96,117.4,-0.53087,0.00051,12.03687]
[1778529758622,25.73,81935.96,117.4,-0.53087,0.00051,12.03687]
[1778529758653,25.73,81935.96,117.4,-0.53087,0.00051,12.03687]
[1778529759221,25.73,81936.12,117.4,-0.53079,0.00051,12.03709]
[1778529759566,25.73,81936.12,117.4,-0.53079,0.00051,12.03709]
[1778529759658,25.73,81944.09,117.4,-0.52672,0.00051,12.04715]
[1778529760491,25.73,81944.09,117.4,-0.52672,0.00051,12.04715]
[1778529760584,25.73,81947.87,117.4,-0.52478,0.00051,12.05148]
[1778529761293,25.73,81947.87,117.4,-0.52478,0.00051,12.05148]
[1778529763020,25.73,81947.88,117.4,-0.52478,0.00051,12.05149]
[1778529763633,25.73,81947.88,117.4,-0.52478,0.00051,12.05149]
[1778529764181,25.73,81946.76,117.4,-0.52535,0.00051,12.05024]
[1778529764835,25.73,81945.58,117.4,-0.52595,0.00051,12.04889]
[1778529764900,25.73,81945.58,117.4,-0.52595,0.00051,12.04889]
[1778529765910,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529766880,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529766903,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529767007,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529767199,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529767762,25.73,81938.01,117.4,-0.52982,0.00051,12.03959]
[1778529767728,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529767824,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529767854,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529767964,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529768006,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529768035,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529768626,25.73,81935.9,117.4,-0.5309,0.00051,12.0368]
[1778529768769,25.73,81918.99,117.4,-0.53953,0.00051,12.01123]
[1778529769399,25.73,81918.99,117.4,-0.53953,0.00051,12.01123]
[1778529769503,25.73,81913.88,117.4,-0.54214,0.00051,12.0024]
[1778529771536,25.73,81914.39,117.4,-0.54188,0.00051,12.00329]
[1778529771561,25.73,81914.39,117.4,-0.54188,0.00051,12.00329]
[1778529771641,25.73,81914.39,117.4,-0.54188,0.00051,12.00329]
[1778529771644,25.73,81914.39,117.4,-0.54188,0.00051,12.00329]
[1778529771757,25.73,81912.11,117.4,-0.54304,0.00051,11.9992]
[1778529772502,25.73,81912.11,117.4,-0.54304,0.00051,11.9992]
[1778529772644,25.73,81912.11,117.4,-0.54304,0.00051,11.9992]
[1778529772655,25.73,81912.11,117.4,-0.54304,0.00051,11.9992]
[1778529772743,25.73,81903.85,117.4,-0.54725,0.00051,11.98357]
[1778529773711,25.73,81903.85,117.4,-0.54725,0.00051,11.98357]
[1778529773735,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774380,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774637,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774712,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774743,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774751,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774756,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774775,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774784,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774796,25.73,81916.92,117.4,-0.54059,0.00051,12.0077]
[1778529774727,25.73,81920.07,117.4,-0.53898,0.00051,12.01302]
[1778529774973,25.73,81920.07,117.4,-0.53898,0.00051,12.01302]
[1778529775442,25.73,81920.07,117.4,-0.53898,0.00051,12.01302]
[1778529775770,25.73,81913.04,117.4,-0.54257,0.00051,12.00089]
[1778529777173,25.73,81914.62,117.4,-0.54176,0.00051,12.0037]
[1778529778008,25.73,81913.96,117.4,-0.5421,0.00051,12.00253]
[1778529778053,25.73,81913.96,117.4,-0.5421,0.00051,12.00253]
[1778529778702,25.73,81913.96,117.4,-0.5421,0.00051,12.00253]
[1778529778804,25.73,81911.33,117.4,-0.54344,0.00051,11.99778]
[1778529778934,25.73,81911.33,117.4,-0.54344,0.00051,11.99778]
[1778529781023,25.73,81919.54,117.4,-0.53926,0.00051,12.01213]
[1778529782152,25.73,81919.54,117.4,-0.53926,0.00051,12.01213]
[1778529782278,25.73,81919.54,117.4,-0.53926,0.00051,12.01213]
[1778529782706,25.73,81922.86,117.4,-0.53756,0.00051,12.01756]
[1778529783334,25.73,81922.86,117.4,-0.53756,0.00051,12.01756]
[1778529783435,25.73,81926.25,117.4,-0.53583,0.00051,12.02288]
[1778529784467,25.73,81926.25,117.4,-0.53583,0.00051,12.02288]
[1778529784755,25.73,81926.25,117.4,-0.53583,0.00051,12.02288]
[1778529785736,25.73,81926.77,117.4,-0.53557,0.00051,12.02367]
[1778529785788,25.73,81932.97,117.4,-0.5324,0.00051,12.03275]
[1778529786064,25.73,81932.97,117.4,-0.5324,0.00051,12.03275]
[1778529786128,25.73,81932.97,117.4,-0.5324,0.00051,12.03275]
[1778529786823,25.73,81935.08,117.4,-0.53132,0.00051,12.03567]
[1778529786942,25.73,81935.08,117.4,-0.53132,0.00051,12.03567]
[1778529788873,25.73,81934.61,117.4,-0.53156,0.00051,12.03503]
[1778529788930,25.73,81934.61,117.4,-0.53156,0.00051,12.03503]
[1778529789495,25.73,81934.61,117.4,-0.53156,0.00051,12.03503]
[1778529789596,25.73,81936.08,117.4,-0.53081,0.00051,12.03702]
[1778529791491,25.73,81937.72,117.4,-0.52998,0.00051,12.0392]
[1778529791749,25.73,81937.72,117.4,-0.52998,0.00051,12.0392]
[1778529794032,25.73,81938.77,117.4,-0.52944,0.00051,12.04056]
[1778529795042,25.73,81940.21,117.4,-0.52871,0.00051,12.04239]
[1778529795242,25.73,81940.21,117.4,-0.52871,0.00051,12.04239]
[1778529795354,25.73,81940.21,117.4,-0.52871,0.00051,12.04239]
[1778529795677,25.73,81940.21,117.4,-0.52871,0.00051,12.04239]
[1778529795778,25.73,81941.55,117.4,-0.52802,0.00051,12.04407]
[1778529795855,25.73,81941.55,117.4,-0.52802,0.00051,12.04407]
[1778529796095,25.73,81941.55,117.4,-0.52802,0.00051,12.04407]
[1778529796101,25.73,81941.55,117.4,-0.52802,0.00051,12.04407]
[1778529796538,25.73,81941.55,117.4,-0.52802,0.00051,12.04407]
[1778529796564,25.73,81944.48,117.4,-0.52652,0.00051,12.0476]
[1778529796938,25.73,81944.48,117.4,-0.52652,0.00051,12.0476]
[1778529797138,25.72,81946.91,117.4,-0.52528,0.00051,12.0504]
[1778529800747,25.72,81953.53,117.4,-0.5219,0.00051,12.05743]
[1778529800845,25.72,81953.53,117.4,-0.5219,0.00051,12.05743]
[1778529800920,25.72,81953.53,117.4,-0.5219,0.00051,12.05743]
[1778529801039,25.72,81953.53,117.4,-0.5219,0.00051,12.05743]
[1778529801241,25.72,81953.53,117.4,-0.5219,0.00051,12.05743]
[1778529801819,25.72,81962.45,117.4,-0.51734,0.00051,12.06554]
[1778529804685,25.72,81963.39,117.4,-0.51685,0.00051,12.0663]
[1778529804958,25.72,81965.07,117.4,-0.516,0.00051,12.06762]
[1778529810631,25.72,81964.95,117.4,-0.51605,0.00051,12.06753]
[1778529810898,25.72,81964.95,117.4,-0.51606,0.00051,12.06752]
[1778529811570,25.72,81964.95,117.4,-0.51606,0.00051,12.06752]
[1778529811774,25.72,81957.96,117.4,-0.51965,0.00051,12.05321]
[1778529812409,25.72,81957.96,117.4,-0.51965,0.00051,12.05321]
[1778529812489,25.72,81957.96,117.4,-0.51965,0.00051,12.05321]
[1778529812519,25.72,81957.96,117.4,-0.51965,0.00051,12.05321]
[1778529812628,25.72,81957.96,117.4,-0.51965,0.00051,12.05321]
[1778529812725,25.71,81952.25,117.4,-0.52258,0.00051,12.04768]
[1778529813201,25.71,81952.25,117.4,-0.52258,0.00051,12.04768]
[1778529813303,25.71,81952.25,117.4,-0.52258,0.00051,12.04768]
[1778529813543,25.71,81952.25,117.4,-0.52258,0.00051,12.04768]
[1778529813819,25.72,81939.02,117.4,-0.52935,0.00051,12.0324]
[1778529813961,25.72,81939.02,117.4,-0.52935,0.00051,12.0324]
[1778529814822,25.72,81935.42,117.4,-0.53119,0.00051,12.02764]
[1778529815364,25.72,81935.42,117.4,-0.53119,0.00051,12.02764]
[1778529816113,25.72,81933.67,117.4,-0.53209,0.00051,12.02524]
[1778529816113,25.72,81933.67,117.4,-0.53209,0.00051,12.02524]
[1778529816465,25.72,81933.67,117.4,-0.53209,0.00051,12.02524]
[1778529816715,25.72,81933.67,117.4,-0.53209,0.00051,12.02524]
[1778529816849,25.72,81933.67,117.4,-0.53209,0.00051,12.02524]
[1778529816766,25.72,81947.71,117.4,-0.5249,0.00051,12.04283]
[1778529816977,25.72,81947.71,117.4,-0.5249,0.00051,12.04283]
[1778529817034,25.72,81947.71,117.7,-0.5249,0.00051,12.04283]
[1778529817080,25.72,81947.71,117.8,-0.5249,0.00051,12.04283]
[1778529817103,25.72,81947.71,117.9,-0.5249,0.00051,12.04283]
[1778529817457,25.72,81947.71,117.9,-0.5249,0.00051,12.04283]
[1778529817613,25.72,81947.71,117.9,-0.5249,0.00051,12.04283]
[1778529817804,25.72,81995.81,117.9,-0.50025,0.00051,12.07342]
[1778529817916,25.72,81995.81,117.9,-0.50025,0.00051,12.07342]
[1778529818177,25.72,81995.81,117.9,-0.50025,0.00051,12.07342]
[1778529818279,25.72,81995.81,117.9,-0.50025,0.00051,12.07342]
[1778529818356,25.72,81995.81,117.9,-0.50025,0.00051,12.07342]
[1778529818720,25.72,81994.2,117.9,-0.50108,0.00051,12.07315]
[1778529819078,25.72,81994.2,117.9,-0.50108,0.00051,12.07315]
[1778529819322,25.72,81991.48,117.9,-0.50247,0.00051,12.07256]
[1778529820689,25.72,81991.48,117.9,-0.50247,0.00051,12.07256]
[1778529820695,25.72,81991.48,117.9,-0.50247,0.00051,12.07256]
[1778529820782,25.72,81991.48,117.9,-0.50247,0.00051,12.07256]
[1778529820758,25.71,81991.77,117.9,-0.50233,0.00051,12.07263]
[1778529821160,25.71,81991.77,117.9,-0.50233,0.00051,12.07263]
[1778529821824,25.71,81977.32,117.9,-0.50974,0.00051,12.06711]
[1778529822102,25.71,81977.32,117.9,-0.50974,0.00051,12.06711]
[1778529822305,25.71,81977.32,117.9,-0.50974,0.00051,12.06711]
[1778529822342,25.71,81972.73,117.9,-0.51209,0.00051,12.06449]
[1778529823685,25.71,81972.73,117.9,-0.51209,0.00051,12.06449]
[1778529825945,25.7,81972.76,117.9,-0.51208,0.00051,12.0645]
[1778529826281,25.7,81972.76,117.9,-0.51208,0.00051,12.0645]
[1778529827556,25.7,81972.52,117.9,-0.5122,0.00051,12.06435]
[1778529828603,25.7,81973.09,117.9,-0.51191,0.00051,12.0647]
[1778529828626,25.7,81973.09,117.9,-0.51191,0.00051,12.0647]
[1778529828704,25.7,81972.39,117.9,-0.51227,0.00051,12.06427]
[1778529829589,25.7,81972.39,117.9,-0.51227,0.00051,12.06427]
[1778529829602,25.7,81972.39,117.9,-0.51227,0.00051,12.06427]
[1778529829684,25.7,81978.71,117.9,-0.50903,0.00051,12.06782]
[1778529830468,25.7,81978.71,117.9,-0.50903,0.00051,12.06782]
[1778529830778,25.69,81975.98,117.9,-0.51043,0.00051,12.06638]
[1778529831136,25.69,81975.98,117.9,-0.51043,0.00051,12.06638]
[1778529836921,25.68,81975.88,117.9,-0.51049,0.00051,12.06632]
[1778529842218,25.67,81975.99,117.9,-0.51044,0.00051,12.06638]
[1778529842482,25.67,81976.9,117.9,-0.50997,0.00051,12.06687]
[1778529843974,25.67,81976.03,117.9,-0.51042,0.00051,12.0664]
[1778529844466,25.67,81976.03,117.9,-0.51042,0.00051,12.0664]
[1778529844575,25.67,81976.03,117.9,-0.51042,0.00051,12.0664]
[1778529844580,25.67,81976.03,117.9,-0.51042,0.00051,12.0664]
[1778529844606,25.67,81977.97,117.9,-0.50942,0.00051,12.06743]
[1778529844904,25.67,81977.97,117.9,-0.50942,0.00051,12.06743]
[1778529844966,25.67,81977.97,117.9,-0.50942,0.00051,12.06743]
[1778529845503,25.67,81977.97,117.9,-0.50942,0.00051,12.06743]
[1778529845815,25.67,81989.46,117.9,-0.50352,0.00051,12.07202]
[1778529846816,25.67,81989.46,117.9,-0.50352,0.00051,12.07202]
[1778529846510,25.67,81993.77,117.9,-0.50131,0.00051,12.07306]
[1778529847667,25.67,81993.77,117.9,-0.50131,0.00051,12.07306]
[1778529847762,25.67,81993.77,117.9,-0.50131,0.00051,12.07306]
[1778529847863,25.67,81996.96,117.9,-0.49967,0.00051,12.07359]
[1778529848052,25.67,81996.96,117.9,-0.49967,0.00051,12.07359]
[1778529848086,25.67,81996.96,117.9,-0.49967,0.00051,12.07359]
[1778529848574,25.67,81996.96,117.9,-0.49967,0.00051,12.07359]
[1778529848711,25.67,82010.95,117.9,-0.49249,0.00051,12.07352]
[1778529848931,25.67,82010.95,117.9,-0.49249,0.00051,12.07352]
[1778529849065,25.67,82010.95,117.9,-0.49249,0.00051,12.07352]
[1778529849311,25.67,82010.95,117.9,-0.49249,0.00051,12.07352]
[1778529849792,25.67,82018.39,117.9,-0.48867,0.00051,12.07188]
[1778529849980,25.67,82018.39,117.9,-0.48867,0.00051,12.07188]
[1778529850361,25.67,82018.39,117.9,-0.48867,0.00051,12.07188]
[1778529850781,25.67,82018.39,117.9,-0.48867,0.00051,12.07188]
[1778529850862,25.67,82018.39,117.9,-0.48867,0.00051,12.07188]
[1778529851210,25.67,82020.01,117.9,-0.48784,0.00051,12.07138]
[1778529852414,25.67,82022.35,117.9,-0.48664,0.00051,12.07056]
[1778529852558,25.67,82025.76,117.9,-0.48489,0.00051,12.06917]
[1778529854181,25.67,82026.42,117.9,-0.48455,0.00051,12.06888]
[1778529854278,25.67,82026.42,117.9,-0.48455,0.00051,12.06888]
[1778529854859,25.67,82030.63,117.9,-0.48239,0.00051,12.06679]
[1778529855710,25.67,82030.63,117.9,-0.48239,0.00051,12.06679]
[1778529855775,25.67,82030.63,117.9,-0.48239,0.00051,12.06679]
[1778529855794,25.67,82030.63,117.9,-0.48239,0.00051,12.06679]
[1778529855801,25.67,82032.38,117.9,-0.48149,0.00051,12.06581]
[1778529856776,25.67,82025.24,117.9,-0.48515,0.00051,12.0694]
[1778529857707,25.67,82025.24,117.9,-0.48515,0.00051,12.0694]
[1778529857709,25.67,82025.24,117.9,-0.48515,0.00051,12.0694]
[1778529857808,25.67,82025.99,117.9,-0.48477,0.00051,12.06907]
[1778529857987,25.67,82025.99,117.9,-0.48477,0.00051,12.06907]
[1778529858539,25.67,82025.99,117.9,-0.48477,0.00051,12.06907]
[1778529862628,25.67,82023.31,117.9,-0.48615,0.00051,12.07019]
[1778529865682,25.67,82024.6,117.9,-0.48548,0.00051,12.06967]
[1778529867945,25.67,82025.6,117.9,-0.48497,0.00051,12.06924]
[1778529869612,25.67,82027.31,117.9,-0.48409,0.00051,12.06846]
[1778529874891,25.68,82027.62,117.9,-0.48393,0.00051,12.05988]
[1778529874978,25.68,82027.79,117.9,-0.48384,0.00051,12.0598]
[1778529875088,25.68,82027.79,117.9,-0.48384,0.00051,12.0598]
[1778529875178,25.68,82027.79,117.9,-0.48384,0.00051,12.0598]
[1778529875180,25.68,82027.79,117.9,-0.48384,0.00051,12.0598]
[1778529875723,25.68,82023.88,117.9,-0.48585,0.00051,12.06153]
[1778529876088,25.68,82023.88,117.9,-0.48585,0.00051,12.06153]
[1778529877185,25.68,82023.55,117.9,-0.48602,0.00051,12.06166]
[1778529877737,25.68,82024.53,117.9,-0.48551,0.00051,12.06126]
[1778529882772,25.68,82022.52,117.9,-0.48655,0.00051,12.06206]
[1778529884789,25.67,82022.55,117.9,-0.48653,0.00051,12.06205]
[1778529888814,25.67,82027.35,117.9,-0.48406,0.00051,12.06]
[1778529892429,25.67,82026.45,117.9,-0.48452,0.00051,12.06042]
[1778529897877,25.67,82027.07,117.9,-0.48421,0.00051,12.06013]
[1778529899176,25.67,82027.05,117.9,-0.48422,0.00051,12.06014]
[1778529899349,25.67,82027.05,117.9,-0.48422,0.00051,12.06014]
[1778529899891,25.67,82027.13,117.9,-0.48418,0.00051,12.06011]
[1778529900340,25.67,82027.13,117.9,-0.48418,0.00051,12.06011]
[1778529900342,25.67,82027.13,117.9,-0.48418,0.00051,12.06011]
[1778529900378,25.67,82027.13,117.9,-0.48418,0.00051,12.06011]
[1778529900898,25.67,82019.73,117.9,-0.48798,0.00051,12.06303]
[1778529902825,25.67,82018.89,117.9,-0.48841,0.00051,12.06329]
[1778529902929,25.67,82018.89,117.9,-0.48841,0.00051,12.06329]
[1778529902912,25.67,82018.15,117.9,-0.48879,0.00051,12.06351]
[1778529903047,25.67,82018.15,117.9,-0.48879,0.00051,12.06351]
[1778529903920,25.67,82023.42,117.9,-0.48608,0.00051,12.06171]
[1778529904374,25.67,82023.42,117.9,-0.48608,0.00051,12.06171]
[1778529906298,25.68,82023.23,117.9,-0.48618,0.00051,12.06179]
[1778529911562,25.68,82024.18,117.9,-0.4857,0.00051,12.06141]
[1778529913354,25.68,82021.1,117.9,-0.48728,0.00051,12.06258]
[1778529918712,25.69,82022.47,117.9,-0.48658,0.00051,12.06208]
[1778529921615,25.69,82022.49,117.9,-0.48657,0.00051,12.06208]
[1778529925239,25.69,82021.79,117.9,-0.48693,0.00051,12.06234]
[1778529926568,25.7,82022.16,117.9,-0.48674,0.00051,12.0622]
[1778529928631,25.7,82022.3,117.9,-0.48667,0.00051,12.06215]
[1778529929367,25.7,82022.13,117.9,-0.48675,0.00051,12.06221]
[1778529930096,25.7,82022.3,117.9,-0.48667,0.00051,12.06215]
[1778529931360,25.7,82024.58,117.9,-0.4855,0.00051,12.06125]
[1778529935277,25.7,82023.63,117.9,-0.48598,0.00051,12.05319]
[1778529935318,25.7,82023.63,117.9,-0.48598,0.00051,12.05319]
[1778529935353,25.7,82023.63,117.9,-0.48598,0.00051,12.05319]
[1778529935694,25.7,82023.28,117.9,-0.48616,0.00051,12.05333]
[1778529936474,25.71,82016.75,117.9,-0.48951,0.00051,12.05546]
[1778529937729,25.71,82016.75,117.9,-0.48951,0.00051,12.05546]
[1778529937730,25.71,82016.75,117.9,-0.48951,0.00051,12.05546]
[1778529937768,25.7,82012.58,117.9,-0.49165,0.00051,12.05638]
[1778529942947,25.7,82013.07,117.9,-0.4914,0.00051,12.05629]
[1778529942973,25.7,82016.39,117.9,-0.48969,0.00051,12.05556]
[1778529946215,25.7,82013.56,117.9,-0.49115,0.00051,12.05619]
[1778529951965,25.7,82014.4,117.9,-0.49072,0.00051,12.05602]
[1778529952827,25.7,82014.51,117.9,-0.49066,0.00051,12.056]
[1778529955003,25.7,82017.59,117.9,-0.48908,0.00051,12.05524]
[1778529956928,25.7,82017.26,117.9,-0.48925,0.00051,12.05533]
[1778529960312,25.7,82022.96,117.9,-0.48632,0.00051,12.05346]
[1778529965751,25.71,82025.27,117.9,-0.48514,0.00051,12.05252]
[1778529965812,25.71,82025.27,117.9,-0.48514,0.00051,12.05252]
[1778529965821,25.71,82025.27,117.9,-0.48514,0.00051,12.05252]
[1778529966354,25.71,82017.4,117.9,-0.48918,0.00051,12.05529]
[1778529969376,25.71,82020.53,117.9,-0.48757,0.00051,12.05434]
[1778529974411,25.71,82019.51,117.9,-0.4881,0.00051,12.05467]
[1778529979446,25.72,82019.69,117.9,-0.48801,0.00051,12.05461]
[1778529981596,25.72,82019.69,117.9,-0.48801,0.00051,12.05461]
[1778529981689,25.72,82019.69,117.9,-0.48801,0.00051,12.05461]
[1778529981918,25.72,82028.34,117.9,-0.48357,0.00051,12.05111]
[1778529982695,25.72,82033.92,117.9,-0.48071,0.00051,12.04806]
[1778529983206,25.72,82033.92,117.9,-0.48071,0.00051,12.04806]
[1778529983452,25.72,82033.92,117.9,-0.48071,0.00051,12.04806]
[1778529983474,25.72,82034.44,117.9,-0.48045,0.00051,12.04774]
[1778529984885,25.72,82034.44,117.9,-0.48045,0.00051,12.04774]
[1778529984918,25.72,82034.44,117.9,-0.48045,0.00051,12.04774]
[1778529984983,25.72,82032.31,117.9,-0.48154,0.00051,12.049]
[1778529985835,25.72,82032.31,117.9,-0.48154,0.00051,12.049]
[1778529986337,25.72,82034.2,117.9,-0.48057,0.00051,12.04789]
[1778529987105,25.72,82034.5,117.9,-0.48042,0.00051,12.04771]
[1778529987584,25.72,82034.5,117.9,-0.48042,0.00051,12.04771]
[1778529987607,25.72,82034.54,117.9,-0.4804,0.00051,12.04768]
[1778529988206,25.72,82034.54,117.9,-0.4804,0.00051,12.04768]
[1778529988861,25.72,82034.54,117.9,-0.4804,0.00051,12.04768]
[1778529988935,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529989097,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529989315,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529989627,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529989863,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529990005,25.73,82035.35,117.9,-0.47998,0.00051,12.04718]
[1778529990049,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990220,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990433,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990515,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990660,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990824,25.73,82036.54,117.9,-0.47937,0.00051,12.04642]
[1778529990958,25.73,82040.51,117.9,-0.47734,0.00051,12.04366]
[1778529991774,25.73,82040.51,117.9,-0.47734,0.00051,12.04366]
[1778529991855,25.73,82059.62,117.9,-0.46755,0.00051,12.01756]
[1778529992493,25.73,82059.62,117.9,-0.46755,0.00051,12.01756]
[1778529992673,25.73,82059.62,117.9,-0.46755,0.00051,12.01756]
[1778529992738,25.73,82060.31,117.9,-0.46719,0.00051,12.0168]
[1778529994013,25.73,82064.14,117.9,-0.46524,0.00051,12.01234]
[1778529994438,25.73,82064.14,117.9,-0.46524,0.00051,12.01234]
[1778529995393,25.73,82064.47,117.9,-0.46507,0.00051,12.01195]
[1778529995623,25.73,82064.47,117.9,-0.46507,0.00051,12.01195]
[1778529995701,25.73,82064.47,117.9,-0.46507,0.00051,12.01195]
[1778529995926,25.73,82064.47,117.9,-0.46507,0.00051,12.01195]
[1778529995950,25.73,82064.47,117.9,-0.46507,0.00051,12.01195]
[1778529996051,25.73,82065.43,117.9,-0.46458,0.00051,12.01079]
[1778529996939,25.73,82065.43,117.9,-0.46458,0.00051,12.01079]
[1778529997017,25.73,82056.78,117.9,-0.469,0.00051,12.02066]
[1778529997516,25.73,82056.78,117.9,-0.469,0.00051,12.02066]
[1778529997780,25.73,82056.78,117.9,-0.469,0.00051,12.02066]
[1778529997781,25.73,82056.78,117.9,-0.469,0.00051,12.02066]
[1778530001060,25.73,82057.13,117.9,-0.46883,0.00051,12.02029]
[1778530001130,25.74,82057.35,117.9,-0.46872,0.00051,12.02006]
[1778530001144,25.74,82057.35,117.9,-0.46872,0.00051,12.02006]
[1778530001147,25.74,82057.35,117.9,-0.46872,0.00051,12.02006]
[1778530001439,25.74,82057.35,117.9,-0.46872,0.00051,12.02006]
[1778530001996,25.74,82048.12,117.9,-0.47344,0.00051,12.02906]
[1778530002088,25.74,82048.12,117.9,-0.47344,0.00051,12.02906]
[1778530002636,25.74,82048.12,117.9,-0.47344,0.00051,12.02906]
[1778530002884,25.74,82048.12,117.9,-0.47344,0.00051,12.02906]
[1778530002922,25.74,82048.12,117.9,-0.47344,0.00051,12.02906]
[1778530002984,25.74,82041.02,117.9,-0.47707,0.00051,12.03484]
[1778530003088,25.74,82041.02,117.9,-0.47707,0.00051,12.03484]
[1778530003587,25.74,82041.02,117.9,-0.47707,0.00051,12.03484]
[1778530003589,25.74,82041.02,117.9,-0.47707,0.00051,12.03484]
[1778530003616,25.74,82038.33,117.9,-0.47845,0.00051,12.03677]
[1778530005591,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530005910,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530005915,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530005941,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530005960,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530005998,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530006034,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530006064,25.74,82038.44,117.9,-0.4784,0.00051,12.03669]
[1778530006795,25.74,82071.05,117.9,-0.46172,0.00051,12.00361]
[1778530007451,25.74,82071.05,117.9,-0.46172,0.00051,12.00361]
[1778530008024,25.74,82069.93,117.9,-0.46229,0.00051,12.0051]
[1778530009895,25.74,82065.45,117.9,-0.46458,0.00051,12.01079]
[1778530012200,25.74,82065.35,117.9,-0.46464,0.00051,12.01092]
[1778530012225,25.74,82065.35,117.9,-0.46464,0.00051,12.01092]
[1778530012840,25.74,82056.51,117.9,-0.46915,0.00051,12.02097]
[1778530013088,25.74,82056.51,117.9,-0.46915,0.00051,12.02097]
[1778530014209,25.74,82054.86,117.9,-0.47,0.00051,12.02267]
[1778530014212,25.74,82054.86,117.9,-0.47,0.00051,12.02267]
[1778530018943,25.74,82053.73,117.9,-0.47057,0.00051,12.02381]
[1778530020522,25.74,82053.24,117.9,-0.47082,0.00051,12.02429]
[1778530020524,25.74,82053.24,117.9,-0.47082,0.00051,12.02429]
[1778530020524,25.74,82053.24,117.9,-0.47082,0.00051,12.02429]
[1778530020966,25.74,82053.24,117.9,-0.47082,0.00051,12.02429]
[1778530021138,25.74,82053.13,117.9,-0.47088,0.00051,12.0244]
[1778530021998,25.74,82053.13,117.9,-0.47088,0.00051,12.0244]
[1778530021745,25.74,82053.65,117.9,-0.47061,0.00051,12.02388]
[1778530026779,25.74,82053.42,117.9,-0.47073,0.00051,12.02411]
[1778530027119,25.74,82053.42,118.2,-0.47073,0.00051,12.02411]
[1778530030917,25.74,82057.4,118.2,-0.4687,0.00051,12.02002]
[1778530035908,25.74,82058.93,118.2,-0.46792,0.00051,12.01837]
[1778530035985,25.74,82058.36,118.2,-0.46821,0.00051,12.01899]
[1778530038717,25.74,82059.45,118.2,-0.46765,0.00051,12.0178]
[1778530038725,25.74,82059.45,118.2,-0.46765,0.00051,12.0178]
[1778530038727,25.74,82059.45,118.2,-0.46765,0.00051,12.0178]
[1778530039319,25.74,82060.12,118.2,-0.46731,0.00051,12.01705]
[1778530040091,25.74,82060.12,118.2,-0.46731,0.00051,12.01705]
[1778530040740,25.75,82059.49,118.2,-0.46763,0.00051,12.01776]
[1778530041086,25.75,82059.61,118.2,-0.46757,0.00051,12.01763]
[1778530041531,25.75,82059.61,118.2,-0.46757,0.00051,12.01763]
[1778530043199,25.75,82058.9,118.2,-0.46793,0.00051,12.01841]
[1778530043924,25.75,82058.9,118.2,-0.46793,0.00051,12.01841]
[1778530050003,25.75,82058.59,118.2,-0.46809,0.00051,12.01875]
[1778530055005,25.75,82060.24,118.2,-0.46723,0.00051,12.00845]
[1778530055926,25.75,82060.64,118.2,-0.46703,0.00051,12.008]
[1778530057001,25.75,82061.84,118.2,-0.46642,0.00051,12.00663]
[1778530058021,25.75,82061.81,118.2,-0.46643,0.00051,12.00667]
[1778530058120,25.75,82060.56,118.2,-0.46707,0.00051,12.0081]
[1778530059003,25.75,82057.96,118.2,-0.4684,0.00051,12.01097]
[1778530060025,25.75,82057.96,118.2,-0.4684,0.00051,12.01097]
[1778530060031,25.75,82057.96,118.2,-0.4684,0.00051,12.01097]
[1778530060078,25.75,82056.62,118.2,-0.46909,0.00051,12.0124]
[1778530064912,25.75,82058.16,118.2,-0.4683,0.00051,12.01075]
[1778530066039,25.75,82056.96,118.2,-0.46891,0.00051,12.01204]
[1778530066054,25.75,82056.96,118.2,-0.46891,0.00051,12.01204]
[1778530066056,25.75,82056.96,118.2,-0.46891,0.00051,12.01204]
[1778530066129,25.75,82056.96,118.2,-0.46891,0.00051,12.01204]
[1778530066095,25.75,82056.46,118.2,-0.46917,0.00051,12.01257]
[1778530067061,25.75,82045.22,118.2,-0.47492,0.00051,12.0231]
[1778530068072,25.75,82045.22,118.2,-0.47492,0.00051,12.0231]
[1778530068101,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068430,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068434,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068445,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068458,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068462,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068647,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530068767,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530069088,25.75,82043.41,118.2,-0.47585,0.00051,12.02456]
[1778530069102,25.75,82037.05,118.2,-0.4791,0.00051,12.02918]
[1778530069221,25.75,82037.05,118.2,-0.4791,0.00051,12.02918]
[1778530069267,25.75,82037.05,118.2,-0.4791,0.00051,12.02918]
[1778530069459,25.75,82037.05,118.2,-0.4791,0.00051,12.02918]
[1778530069507,25.75,82037.05,118.2,-0.4791,0.00051,12.02918]
[1778530070084,25.75,82022.56,118.2,-0.48653,0.00051,12.03672]
[1778530070508,25.75,82022.56,118.2,-0.48653,0.00051,12.03672]
[1778530070560,25.75,82022.56,118.2,-0.48653,0.00051,12.03672]
[1778530071091,25.75,82017.67,118.2,-0.48904,0.00051,12.03832]
[1778530071353,25.75,82017.67,118.2,-0.48904,0.00051,12.03832]
[1778530071409,25.75,82017.67,118.2,-0.48904,0.00051,12.03832]
[1778530071420,25.75,82017.67,118.2,-0.48904,0.00051,12.03832]
[1778530071508,25.75,82017.67,118.2,-0.48904,0.00051,12.03832]
[1778530072098,25.75,82020.65,118.2,-0.48751,0.00051,12.0374]
[1778530072564,25.75,82020.65,118.2,-0.48751,0.00051,12.0374]
[1778530073105,25.75,82022.31,118.2,-0.48666,0.00051,12.03681]
[1778530073499,25.75,82022.31,118.2,-0.48666,0.00051,12.03681]
[1778530076127,25.75,82026.3,118.2,-0.48462,0.00051,12.03518]
[1778530077437,25.75,82026.49,118.2,-0.48452,0.00051,12.03509]
[1778530077875,25.75,82026.49,118.2,-0.48452,0.00051,12.03509]
[1778530077894,25.75,82026.49,118.2,-0.48452,0.00051,12.03509]
[1778530077909,25.75,82026.49,118.2,-0.48452,0.00051,12.03509]
[1778530078142,25.75,82030.91,118.2,-0.48225,0.00051,12.03289]
[1778530079149,25.75,82038.73,118.2,-0.47825,0.00051,12.02804]
[1778530080475,25.75,82038.73,118.2,-0.47825,0.00051,12.02804]
[1778530081059,25.75,82038.73,118.2,-0.47825,0.00051,12.02804]
[1778530087001,25.76,82040.01,118.2,-0.47759,0.00051,12.02714]
[1778530092826,25.76,82039.46,118.2,-0.47788,0.00051,12.02754]
[1778530094254,25.76,82042.01,118.2,-0.47657,0.00051,12.02566]
[1778530096224,25.76,82041.41,118.2,-0.47688,0.00051,12.02612]
[1778530096719,25.76,82041.81,118.2,-0.47668,0.00051,12.02582]
[1778530097939,25.76,82041.81,118.2,-0.47668,0.00051,12.02582]
[1778530098015,25.76,82045.66,118.2,-0.47471,0.00051,12.02275]
[1778530100409,25.76,82045.84,118.2,-0.47461,0.00051,12.0226]
[1778530100909,25.76,82044.89,118.2,-0.4751,0.00051,12.02339]
[1778530103124,25.76,82045.06,118.2,-0.47501,0.00051,12.02325]
[1778530103317,25.77,82046.57,118.2,-0.47424,0.00051,12.02199]
[1778530105966,25.77,82046.04,118.2,-0.47451,0.00051,12.02244]
[1778530106067,25.76,82047.14,118.2,-0.47395,0.00051,12.0215]
[1778530112087,25.77,82047.87,118.2,-0.47358,0.00051,12.02087]
[1778530117278,25.77,82047.6,118.2,-0.4737,0.00051,12.01263]
[1778530121158,25.77,82048.17,118.2,-0.47341,0.00051,12.01214]
[1778530125345,25.78,82048.48,118.2,-0.47326,0.00051,12.01187]
[1778530125357,25.78,82048.48,118.2,-0.47326,0.00051,12.01187]
[1778530125359,25.78,82048.48,118.2,-0.47326,0.00051,12.01187]
[1778530126160,25.78,82044.67,118.2,-0.47521,0.00051,12.01512]
[1778530126293,25.78,82044.67,118.2,-0.47521,0.00051,12.01512]
[1778530126478,25.78,82042.11,118.2,-0.47652,0.00051,12.01713]
[1778530127717,25.78,82042.11,118.2,-0.47652,0.00051,12.01713]
[1778530133527,25.78,82041.3,118.2,-0.47694,0.00051,12.01775]
[1778530139026,25.78,82042.01,118.2,-0.47657,0.00051,12.01722]
[1778530144614,25.79,82041.33,118.2,-0.47692,0.00051,12.01773]
[1778530145337,25.79,82040.98,118.2,-0.4771,0.00051,12.018]
[1778530145525,25.79,82040.98,118.2,-0.4771,0.00051,12.018]
[1778530148144,25.79,82043.15,118.2,-0.47599,0.00051,12.01634]
[1778530148223,25.79,82043.72,118.2,-0.4757,0.00051,12.01589]
[1778530152663,25.79,82040.95,118.2,-0.47712,0.00051,12.01802]
[1778530153764,25.79,82040.95,118.2,-0.47712,0.00051,12.01802]
[1778530153864,25.79,82044.38,118.2,-0.47537,0.00051,12.01537]
[1778530156861,25.79,82042.21,118.2,-0.47648,0.00051,12.01707]
[1778530162873,25.79,82043.53,118.2,-0.4758,0.00051,12.01605]
[1778530162922,25.79,82043.53,118.2,-0.4758,0.00051,12.01605]
[1778530168775,25.79,82042.41,118.2,-0.47638,0.00051,12.01692]
[1778530172897,25.79,82045.51,118.2,-0.47478,0.00051,12.00597]
[1778530174345,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174359,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174453,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174472,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174512,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174533,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174554,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174588,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174608,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174726,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174776,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530174783,25.79,82045.3,118.2,-0.47488,0.00051,12.00614]
[1778530175190,25.79,82033.59,118.2,-0.48088,0.00051,12.01446]
[1778530176057,25.79,82022.63,118.2,-0.4865,0.00051,12.01978]
[1778530176490,25.79,82022.63,118.2,-0.4865,0.00051,12.01978]
[1778530177112,25.79,82022.63,118.2,-0.4865,0.00051,12.01978]
[1778530179165,25.79,82022.7,118.2,-0.48646,0.00051,12.01975]
[1778530179852,25.79,82024.49,118.2,-0.48555,0.00051,12.01904]
[1778530184919,25.79,82024.43,118.2,-0.48558,0.00051,12.01907]
[1778530189544,25.79,82027.01,118.2,-0.48425,0.00051,12.01794]
[1778530194542,25.8,82026.37,118.2,-0.48458,0.00051,12.01823]
[1778530194597,25.8,82026.37,118.2,-0.48458,0.00051,12.01823]
[1778530195090,25.8,82026.37,118.2,-0.48458,0.00051,12.01823]
[1778530195104,25.8,82029.31,118.2,-0.48308,0.00051,12.01682]
[1778530197253,25.8,82031.08,118.2,-0.48217,0.00051,12.01589]
[1778530197415,25.8,82030.48,118.2,-0.48248,0.00051,12.01621]
[1778530197758,25.8,82030.48,118.2,-0.48248,0.00051,12.01621]
[1778530198074,25.8,82030.48,118.2,-0.48248,0.00051,12.01621]
[1778530198221,25.79,82035.04,118.2,-0.48014,0.00051,12.01358]
[1778530198415,25.79,82035.04,118.2,-0.48014,0.00051,12.01358]
[1778530198986,25.79,82036.85,118.2,-0.47921,0.00051,12.01242]
[1778530201091,25.8,82040.08,118.2,-0.47756,0.00051,12.01019]
[1778530203170,25.8,82041.47,118.2,-0.47685,0.00051,12.00916]
[1778530203195,25.8,82042.12,118.2,-0.47651,0.00051,12.00867]
[1778530206002,25.8,82041.27,118.2,-0.47695,0.00051,12.00932]
[1778530206657,25.8,82041.99,118.2,-0.47658,0.00051,12.00877]
[1778530206736,25.8,82041.99,118.2,-0.47658,0.00051,12.00877]
[1778530208049,25.8,82046.36,118.2,-0.47435,0.00051,12.00526]
[1778530208625,25.8,82046.36,118.2,-0.47435,0.00051,12.00526]
[1778530209251,25.8,82046.36,118.2,-0.47435,0.00051,12.00526]
[1778530209056,25.8,82045.92,118.2,-0.47457,0.00051,12.00564]
[1778530209575,25.8,82045.92,118.2,-0.47457,0.00051,12.00564]
[1778530210063,25.8,82045.02,118.2,-0.47503,0.00051,12.00638]
[1778530214503,25.8,82043.95,118.2,-0.47558,0.00051,12.00725]
[1778530215124,25.8,82043.95,118.2,-0.47558,0.00051,12.00725]
[1778530217411,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530217511,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530217572,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530217614,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530217686,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530217689,25.8,82043.85,118.2,-0.47563,0.00051,12.00733]
[1778530218119,25.8,82038.44,118.2,-0.4784,0.00051,12.01135]
[1778530219651,25.8,82036.9,118.2,-0.47919,0.00051,12.01239]
[1778530219986,25.8,82036.9,118.2,-0.47919,0.00051,12.01239]
[1778530219989,25.8,82036.9,118.2,-0.47919,0.00051,12.01239]
[1778530220421,25.8,82036.3,118.2,-0.4795,0.00051,12.01278]
[1778530221129,25.8,82036.3,118.2,-0.4795,0.00051,12.01278]
[1778530222854,25.8,82036.48,118.2,-0.47941,0.00051,12.01267]
[1778530223136,25.8,82036.48,118.2,-0.47941,0.00051,12.01267]
[1778530224117,25.8,82036.6,118.2,-0.47935,0.00051,12.01259]
[1778530224437,25.81,82036.7,118.2,-0.4793,0.00051,12.01253]
[1778530226142,25.81,82038.01,118.2,-0.47863,0.00051,12.01165]
[1778530226176,25.81,82038.13,118.2,-0.47857,0.00051,12.01157]
[1778530226455,25.81,82038.13,118.2,-0.47857,0.00051,12.01157]
[1778530226458,25.81,82038.13,118.2,-0.47857,0.00051,12.01157]
[1778530227038,25.81,82038.13,118.2,-0.47857,0.00051,12.01157]
[1778530227660,25.81,82038.13,118.2,-0.47857,0.00051,12.01157]
[1778530228745,25.81,82038.16,118.2,-0.47855,0.00051,12.01155]
[1778530229290,25.81,82038.16,118.2,-0.47855,0.00051,12.01155]
[1778530229407,25.81,82038.16,118.2,-0.47855,0.00051,12.01155]
[1778530229982,25.81,82038.16,118.2,-0.47855,0.00051,12.01155]
[1778530230056,25.81,82038.16,118.2,-0.47855,0.00051,12.01155]
[1778530230204,25.81,82039.59,118.2,-0.47782,0.00051,12.01056]
[1778530231205,25.81,82039.59,118.2,-0.47782,0.00051,12.01056]
[1778530231306,25.81,82041.82,118.2,-0.47667,0.00051,12.00044]
[1778530236845,25.81,82041.79,118.2,-0.47668,0.00051,12.00046]
[1778530239268,25.8,82039.3,118.2,-0.47795,0.00051,12.00227]
[1778530239470,25.8,82039.3,118.2,-0.47795,0.00051,12.00227]
[1778530239492,25.8,82039.3,118.2,-0.47795,0.00051,12.00227]
[1778530240054,25.8,82039.3,118.2,-0.47795,0.00051,12.00227]
[1778530240275,25.8,82028.14,118.2,-0.48367,0.00051,12.00893]
[1778530241139,25.8,82028.14,118.2,-0.48367,0.00051,12.00893]
[1778530241297,25.8,82028.14,118.2,-0.48367,0.00051,12.00893]
[1778530241304,25.79,82026.18,118.2,-0.48467,0.00051,12.00984]
[1778530241717,25.79,82026.18,118.2,-0.48467,0.00051,12.00984]
[1778530241720,25.79,82026.18,118.2,-0.48467,0.00051,12.00984]
[1778530242289,25.79,82028.22,118.2,-0.48362,0.00051,12.00888]
[1778530247324,25.76,82028.28,118.2,-0.48358,0.00051,12.00884]
[1778530248570,25.76,82028.28,118.2,-0.48358,0.00051,12.00884]
[1778530248967,25.76,82028.28,118.2,-0.48358,0.00051,12.00884]
[1778530254268,25.74,82030.31,118.2,-0.48253,0.00051,12.00779]
[1778530260031,25.72,82030.51,118.2,-0.48241,0.00051,12.00767]
[1778530260057,25.72,82030.51,118.2,-0.48241,0.00051,12.00767]
[1778530263282,25.71,82028.19,118.2,-0.4836,0.00051,12.00885]
[1778530265312,25.7,82028.94,118.2,-0.48321,0.00051,12.00847]
[1778530270486,25.67,82029.4,118.2,-0.48296,0.00052,12.00822]
[1778530274380,25.66,82028.62,118.2,-0.48335,0.00052,12.00861]
[1778530276205,25.66,82029.53,118.2,-0.48288,0.00052,12.00814]
[1778530276385,25.65,82029.7,118.2,-0.48279,0.00052,12.00805]
[1778530276900,25.65,82029.7,118.2,-0.48279,0.00052,12.00805]
[1778530277682,25.65,82029.77,118.2,-0.48276,0.00052,12.00801]
[1778530277735,25.65,82029.77,118.2,-0.48276,0.00052,12.00801]
[1778530277763,25.65,82029.77,118.2,-0.48276,0.00052,12.00801]
[1778530277931,25.65,82029.77,118.2,-0.48276,0.00052,12.00801]
[1778530278189,25.65,82029.88,118.2,-0.4827,0.00052,12.00795]
[1778530278750,25.65,82029.88,118.2,-0.4827,0.00052,12.00795]
[1778530279309,25.65,82029.88,118.2,-0.4827,0.00052,12.00795]
[1778530278813,25.64,82039.39,118.2,-0.47779,0.00052,12.00202]
[1778530279793,25.64,82039.39,118.2,-0.47779,0.00052,12.00202]
[1778530280110,25.64,82039.39,118.2,-0.47779,0.00052,12.00202]
[1778530280791,25.64,82040.66,118.2,-0.47713,0.00052,12.00108]
[1778530281094,25.64,82040.66,118.2,-0.47713,0.00052,12.00108]
[1778530281159,25.63,82040.7,118.2,-0.47711,0.00052,12.00105]
[1778530283051,25.63,82039.78,118.2,-0.47758,0.00052,12.00172]
[1778530283068,25.63,82039.93,118.2,-0.4775,0.00052,12.0016]
[1778530288663,25.6,82041.09,118.2,-0.47688,0.00052,12.00071]
[1778530288790,25.6,82041.09,118.2,-0.47688,0.00052,12.00071]
[1778530289615,25.6,82041.17,118.2,-0.47684,0.00052,12.00065]
[1778530289949,25.6,82041.17,118.2,-0.47684,0.00052,12.00065]
[1778530290050,25.6,82043.67,118.2,-0.47555,0.00052,11.99868]
[1778530290653,25.6,82043.67,118.2,-0.47555,0.00052,11.99868]
[1778530292268,25.59,82044.74,118.2,-0.47497,0.00052,11.98931]
[1778530292993,25.58,82045.15,118.2,-0.47476,0.00052,11.98895]
[1778530295076,25.58,82044.76,118.2,-0.47495,0.00052,11.98927]
[1778530295163,25.57,82045.33,118.2,-0.47465,0.00052,11.98879]
[1778530296130,25.57,82045.33,118.2,-0.47465,0.00052,11.98879]
[1778530296131,25.57,82045.33,118.2,-0.47465,0.00052,11.98879]
[1778530296230,25.57,82044.43,118.2,-0.47512,0.00052,11.98953]
[1778530298164,25.56,82045.06,118.2,-0.47479,0.00052,11.989]
[1778530298167,25.56,82045.06,118.2,-0.47479,0.00052,11.989]
[1778530298260,25.56,82045.17,118.2,-0.47473,0.00052,11.9889]
[1778530298614,25.56,82045.17,118.2,-0.47473,0.00052,11.9889]
[1778530298684,25.56,82044.28,118.2,-0.47518,0.00052,11.98964]
[1778530300627,25.55,82044.23,118.2,-0.47521,0.00052,11.98967]
[1778530300760,25.55,82044.23,118.2,-0.47521,0.00052,11.98967]
[1778530303038,25.54,82045.14,118.2,-0.47473,0.00052,11.9889]
[1778530303084,25.54,82045.14,118.2,-0.47473,0.00052,11.9889]
[1778530303318,25.54,82045.14,118.2,-0.47473,0.00052,11.9889]
[1778530303136,25.54,82044.37,118.2,-0.47512,0.00052,11.98953]
[1778530305431,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530305846,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306132,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306156,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306181,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306257,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306384,25.53,82044.35,118.2,-0.47513,0.00052,11.98954]
[1778530306364,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530306428,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530306608,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530306790,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530306842,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530306851,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530307089,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530307232,25.53,82044.92,118.2,-0.47483,0.00052,11.98906]
[1778530307249,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530307440,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530307943,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530307945,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530307986,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530308114,25.52,82023.16,118.2,-0.48611,0.00052,12.00251]
[1778530308146,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308526,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308557,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308561,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308603,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308620,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308625,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308691,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308743,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308791,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308859,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308881,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308933,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530308980,25.52,82024.69,118.2,-0.48531,0.00052,12.00187]
[1778530309282,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309507,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309558,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309672,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309747,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309808,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309899,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530309986,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310028,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310035,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310207,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310255,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310266,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310396,25.51,82014.68,118.2,-0.49051,0.00052,12.00515]
[1778530310276,25.51,81982.02,118.2,-0.50747,0.00052,12.00166]
[1778530310771,25.51,81982.02,118.2,-0.50747,0.00052,12.00166]
[1778530310967,25.51,81982.02,118.2,-0.50747,0.00052,12.00166]
[1778530311093,25.51,81982.02,118.2,-0.50747,0.00052,12.00166]
[1778530311234,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530311533,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312081,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312177,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312182,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312211,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312263,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312307,25.51,81933.99,118.2,-0.53241,0.00052,11.95713]
[1778530312312,25.51,81912.88,118.2,-0.54333,0.00052,11.92282]
[1778530312592,25.51,81912.88,118.2,-0.54333,0.00052,11.92282]
[1778530312792,25.51,81912.88,118.2,-0.54333,0.00052,11.92282]
[1778530313351,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313428,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313628,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313682,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313757,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313800,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313979,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530313999,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530314022,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530314076,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530314183,25.51,81879.94,118.2,-0.56033,0.00051,11.85146]
[1778530314351,25.51,81846.27,118.2,-0.57761,0.00051,11.75642]
[1778530314883,25.51,81846.27,118.2,-0.57761,0.00051,11.75642]
[1778530315057,25.51,81846.27,118.2,-0.57761,0.00051,11.75642]
[1778530315128,25.51,81846.27,118.2,-0.57761,0.00051,11.75642]
[1778530315179,25.51,81846.27,118.2,-0.57761,0.00051,11.75642]
[1778530315368,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530315570,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530315804,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530315822,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530315874,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530315916,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530316185,25.49,81862.71,118.2,-0.56924,0.00051,11.80533]
[1778530316381,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530316463,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530316498,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530316752,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530316922,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530316942,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530317038,25.49,81880.72,118.2,-0.55998,0.00051,11.85317]
[1778530317039,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530317460,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530317535,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530317633,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530317686,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530318312,25.49,81872.25,118.2,-0.56434,0.00051,11.83144]
[1778530318382,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530318607,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530318770,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530318790,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530319049,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530319053,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530319297,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530319309,25.49,81863.65,118.2,-0.56876,0.00051,11.80794]
[1778530319300,25.49,81855.31,118.2,-0.57305,0.00051,11.78375]
[1778530319493,25.49,81855.31,118.2,-0.57305,0.00051,11.78375]
[1778530319863,25.48,81845.02,118.2,-0.57832,0.00051,11.75203]
[1778530321706,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322010,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322105,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322117,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322310,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322395,25.48,81844.75,118.2,-0.57846,0.00051,11.75116]
[1778530322368,25.48,81852.68,118.2,-0.57441,0.00051,11.77578]
[1778530323100,25.48,81852.68,118.2,-0.57441,0.00051,11.77578]
[1778530323201,25.48,81869.58,118.2,-0.56574,0.00051,11.8242]
[1778530323608,25.48,81869.58,118.2,-0.56574,0.00051,11.8242]
[1778530323662,25.48,81869.58,118.2,-0.56574,0.00051,11.8242]
[1778530324325,25.48,81869.58,118.2,-0.56574,0.00051,11.8242]
[1778530324332,25.48,81871.25,118.2,-0.56488,0.00051,11.82868]
[1778530325661,25.48,81870.83,118.2,-0.56509,0.00051,11.82755]
[1778530325712,25.48,81870.83,118.2,-0.56509,0.00051,11.82755]
[1778530326124,25.48,81870.75,118.2,-0.56514,0.00051,11.82734]
[1778530326656,25.48,81870.75,118.2,-0.56514,0.00051,11.82734]
[1778530327248,25.48,81870.75,118.2,-0.56514,0.00051,11.82734]
[1778530327310,25.48,81870.75,118.2,-0.56514,0.00051,11.82734]
[1778530327315,25.48,81870.75,118.2,-0.56514,0.00051,11.82734]
[1778530327411,25.48,81863.03,118.2,-0.5691,0.00051,11.80608]
[1778530327706,25.48,81863.03,118.2,-0.5691,0.00051,11.80608]
[1778530327919,25.48,81850.26,118.2,-0.57565,0.00051,11.76836]
[1778530328897,25.48,81850.26,118.2,-0.57565,0.00051,11.76836]
[1778530329371,25.48,81850.26,118.2,-0.57565,0.00051,11.76836]
[1778530329350,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530329464,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530329529,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530329724,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530329727,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530330083,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530330093,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530330331,25.48,81849.38,118.2,-0.5761,0.00051,11.76565]
[1778530330311,25.48,81876.64,118.2,-0.56211,0.00051,11.84277]
[1778530330437,25.48,81876.64,118.2,-0.56211,0.00051,11.84277]
[1778530330454,25.48,81876.64,118.2,-0.56211,0.00051,11.84277]
[1778530330942,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331643,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331666,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331785,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331785,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331837,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331872,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331877,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331887,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530331961,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530332008,25.48,81898.49,118.2,-0.55084,0.00052,11.89405]
[1778530332406,25.48,81899.66,118.2,-0.55023,0.00052,11.89653]
[1778530332728,25.48,81899.66,118.2,-0.55023,0.00052,11.89653]
[1778530332756,25.48,81899.66,118.2,-0.55023,0.00052,11.89653]
[1778530332959,25.48,81893.89,118.2,-0.55321,0.00052,11.88404]
[1778530333848,25.48,81893.89,118.2,-0.55321,0.00052,11.88404]
[1778530333966,25.48,81888.74,118.2,-0.55587,0.00052,11.87233]
[1778530335666,25.48,81888.45,118.2,-0.55602,0.00052,11.87166]
[1778530335742,25.48,81888.45,118.2,-0.55602,0.00052,11.87166]
[1778530336212,25.48,81888.45,118.2,-0.55602,0.00052,11.87166]
[1778530336313,25.48,81896.26,118.2,-0.55199,0.00052,11.88924]
[1778530336676,25.48,81896.26,118.2,-0.55199,0.00052,11.88924]
[1778530336787,25.48,81896.26,118.2,-0.55199,0.00052,11.88924]
[1778530337299,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530337534,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530337561,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530337663,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530337665,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530337686,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530338100,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530338149,25.48,81900.2,118.2,-0.54995,0.00052,11.89765]
[1778530338340,25.48,81919.44,118.2,-0.54,0.00052,11.93427]
[1778530339074,25.48,81931.72,118.2,-0.53363,0.00052,11.95375]
[1778530339559,25.48,81931.72,118.2,-0.53363,0.00052,11.95375]
[1778530339590,25.48,81931.72,118.2,-0.53363,0.00052,11.95375]
[1778530339703,25.48,81931.72,118.2,-0.53363,0.00052,11.95375]
[1778530339749,25.48,81931.72,118.2,-0.53363,0.00052,11.95375]
[1778530340014,25.48,81921.69,118.2,-0.53883,0.00052,11.93806]
[1778530341102,25.48,81918.22,118.2,-0.54062,0.00052,11.93219]
[1778530342270,25.48,81918.22,118.2,-0.54062,0.00052,11.93219]
[1778530342354,25.48,81915.98,118.2,-0.54178,0.00052,11.92825]
[1778530343032,25.48,81920.21,118.2,-0.5396,0.00052,11.93559]
[1778530345344,25.48,81922.32,118.2,-0.5385,0.00052,11.93912]
[1778530350286,25.48,81923.37,118.2,-0.53795,0.00052,11.94086]
[1778530350412,25.49,81927.35,118.2,-0.53589,0.00052,11.94719]
[1778530351067,25.49,81927.35,118.2,-0.53589,0.00052,11.94719]
[1778530351131,25.49,81932.26,118.2,-0.53337,0.00052,11.94605]
[1778530352425,25.49,81935.25,118.2,-0.53182,0.00052,11.9503]
[1778530355937,25.49,81934.14,118.2,-0.53239,0.00052,11.94875]
[1778530356123,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356722,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356723,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356749,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356824,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356860,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530356870,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530357325,25.49,81925.96,118.2,-0.53663,0.00052,11.93651]
[1778530357400,25.49,81917.94,118.2,-0.54079,0.00052,11.9232]
[1778530357715,25.49,81917.94,118.2,-0.54079,0.00052,11.9232]
[1778530358137,25.49,81913.64,118.2,-0.54302,0.00052,11.91554]
[1778530360880,25.49,81912.16,118.2,-0.54378,0.00052,11.91283]
[1778530361158,25.5,81910.82,118.2,-0.54447,0.00052,11.91034]
[1778530361838,25.5,81910.82,118.2,-0.54447,0.00052,11.91034]
[1778530362317,25.5,81910.84,118.2,-0.54445,0.00052,11.9104]
[1778530362885,25.5,81910.84,118.2,-0.54445,0.00052,11.9104]
[1778530362938,25.5,81910.84,118.2,-0.54445,0.00052,11.9104]
[1778530363172,25.5,81917.27,118.2,-0.54112,0.00052,11.92209]
[1778530366683,25.5,81917.81,118.2,-0.54084,0.00052,11.92303]
[1778530366723,25.5,81917.81,118.2,-0.54084,0.00052,11.92303]
[1778530366820,25.5,81917.81,118.2,-0.54084,0.00052,11.92303]
[1778530367200,25.5,81916.67,118.2,-0.54143,0.00052,11.92103]
[1778530368014,25.5,81916.67,118.2,-0.54143,0.00052,11.92103]
[1778530369349,25.5,81917.2,118.2,-0.54116,0.00052,11.92197]
[1778530371365,25.5,81917.51,118.2,-0.541,0.00052,11.92251]
[1778530371456,25.5,81917.71,118.2,-0.54089,0.00052,11.92286]
[1778530372235,25.5,81922.31,118.2,-0.53851,0.00052,11.93067]
[1778530375366,25.5,81923.46,118.2,-0.53791,0.00052,11.93255]
[1778530375389,25.5,81923.46,118.2,-0.53791,0.00052,11.93255]
[1778530375405,25.5,81923.46,118.2,-0.53791,0.00052,11.93255]
[1778530375411,25.5,81923.46,118.2,-0.53791,0.00052,11.93255]
[1778530375424,25.5,81923.46,118.2,-0.53791,0.00052,11.93255]
[1778530376263,25.5,81913.32,118.2,-0.54317,0.00052,11.915]
[1778530377200,25.5,81913.32,118.2,-0.54317,0.00052,11.915]
[1778530377270,25.5,81913.36,118.2,-0.54315,0.00052,11.91508]
[1778530378277,25.5,81918.08,118.2,-0.5407,0.00052,11.9235]
[1778530378613,25.5,81918.08,118.2,-0.5407,0.00052,11.9235]
[1778530379284,25.5,81915.57,118.2,-0.542,0.00052,11.91908]
[1778530380927,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530380989,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530380997,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530381051,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530381060,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530381119,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530381218,25.5,81916.47,118.2,-0.54154,0.00052,11.92068]
[1778530381457,25.5,81929.27,118.2,-0.5349,0.00052,11.94167]
[1778530381914,25.5,81929.27,118.2,-0.5349,0.00052,11.94167]
[1778530382036,25.5,81929.27,118.2,-0.5349,0.00052,11.94167]
[1778530382148,25.5,81929.27,118.2,-0.5349,0.00052,11.94167]
[1778530382424,25.5,81939.52,118.2,-0.52958,0.00052,11.95609]
[1778530382948,25.5,81939.52,118.2,-0.52958,0.00052,11.95609]
[1778530383411,25.5,81936.13,118.2,-0.53134,0.00052,11.95156]
[1778530383512,25.5,81936.13,118.2,-0.53134,0.00052,11.95156]
[1778530383664,25.5,81936.13,118.2,-0.53134,0.00052,11.95156]
[1778530384237,25.5,81936.13,118.2,-0.53134,0.00052,11.95156]
[1778530384320,25.5,81932.09,118.2,-0.53344,0.00052,11.94585]
[1778530384593,25.5,81932.09,118.2,-0.53344,0.00052,11.94585]
[1778530384949,25.5,81932.09,118.2,-0.53344,0.00052,11.94585]
[1778530384993,25.5,81932.09,118.2,-0.53344,0.00052,11.94585]
[1778530385180,25.5,81932.09,118.2,-0.53344,0.00052,11.94585]
[1778530385403,25.5,81927.46,118.2,-0.53584,0.00052,11.9389]
[1778530385659,25.5,81927.46,118.2,-0.53584,0.00052,11.9389]
[1778530386334,25.5,81925.8,118.2,-0.5367,0.00052,11.9363]
[1778530386923,25.5,81925.8,118.2,-0.5367,0.00052,11.9363]
[1778530387992,25.5,81924.52,118.2,-0.53736,0.00052,11.93426]
[1778530388134,25.5,81924.52,118.2,-0.53736,0.00052,11.93427]
[1778530392376,25.5,81921.97,118.2,-0.53868,0.00052,11.93012]
[1778530392706,25.5,81921.97,118.2,-0.53868,0.00052,11.93012]
[1778530393375,25.5,81921.97,118.2,-0.53868,0.00052,11.93012]
[1778530394390,25.5,81916.4,118.2,-0.54156,0.00052,11.92058]
[1778530395005,25.5,81916.4,118.2,-0.54156,0.00052,11.92058]
[1778530396294,25.51,81914.9,118.2,-0.54234,0.00052,11.91791]
[1778530399129,25.51,81913.23,118.2,-0.5432,0.00052,11.91489]
[1778530399425,25.51,81912.75,118.2,-0.54344,0.00052,11.91402]
[1778530400005,25.51,81912.75,118.2,-0.54344,0.00052,11.91402]
[1778530400049,25.51,81912.75,118.2,-0.54344,0.00052,11.91402]
[1778530400437,25.51,81912.75,118.2,-0.54344,0.00052,11.91402]
[1778530400450,25.51,81907.67,118.2,-0.54607,0.00052,11.90441]
[1778530400883,25.51,81907.67,118.2,-0.54607,0.00052,11.90441]
[1778530401439,25.51,81904.94,118.2,-0.54748,0.00052,11.89904]
[1778530401690,25.51,81904.94,118.2,-0.54748,0.00052,11.89904]
[1778530402597,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530402841,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530402876,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530402949,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530403085,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530403271,25.51,81904.07,118.2,-0.54793,0.00052,11.8973]
[1778530403453,25.51,81889.94,118.2,-0.55522,0.00052,11.86687]
[1778530403551,25.51,81889.94,118.2,-0.55522,0.00052,11.86687]
[1778530404460,25.51,81887.32,118.2,-0.55657,0.00052,11.86078]
[1778530405055,25.51,81887.32,118.2,-0.55657,0.00052,11.86078]
[1778530405107,25.51,81887.32,118.2,-0.55657,0.00052,11.86078]
[1778530407209,25.51,81886.9,118.2,-0.55678,0.00052,11.8598]
[1778530407267,25.51,81886.9,118.2,-0.55678,0.00052,11.8598]
[1778530407313,25.51,81886.9,118.2,-0.55678,0.00052,11.8598]
[1778530407481,25.52,81880.26,118.2,-0.5602,0.00051,11.84374]
[1778530408488,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408603,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408605,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408610,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408927,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408957,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530408969,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530409221,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530409304,25.52,81872.99,118.2,-0.56394,0.00051,11.82515]
[1778530409496,25.52,81877.78,118.2,-0.56147,0.00051,11.83752]
[1778530409788,25.52,81877.78,118.2,-0.56147,0.00051,11.83752]
[1778530410503,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530410711,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411062,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411250,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411292,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411436,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411447,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411736,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411765,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411792,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530411818,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412022,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412028,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412146,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412363,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412410,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412423,25.52,81873.75,118.2,-0.56355,0.00051,11.82715]
[1778530412371,25.52,81884.42,118.2,-0.5581,0.00052,11.84534]
[1778530412812,25.52,81884.42,118.2,-0.5581,0.00052,11.84534]
[1778530413118,25.52,81884.42,118.2,-0.5581,0.00052,11.84534]
[1778530413290,25.52,81884.42,118.2,-0.5581,0.00052,11.84534]
[1778530413315,25.54,81901.29,118.2,-0.54935,0.00052,11.88325]
[1778530413757,25.54,81901.29,118.2,-0.54935,0.00052,11.88325]
[1778530414434,25.54,81898.46,118.2,-0.55079,0.00052,11.87739]
[1778530414536,25.55,81896.12,118.2,-0.55198,0.00052,11.87246]
[1778530415839,25.56,81899.39,118.2,-0.55027,0.00052,11.87951]
[1778530417212,25.56,81899.39,118.2,-0.55027,0.00052,11.87951]
[1778530417313,25.56,81905.8,118.2,-0.54697,0.00052,11.89257]
[1778530418377,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530418945,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419179,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419201,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419383,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419419,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419478,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419486,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419488,25.56,81901.49,118.2,-0.54919,0.00052,11.88389]
[1778530419468,25.57,81903.12,118.2,-0.54835,0.00052,11.88723]
[1778530419611,25.57,81903.12,118.2,-0.54835,0.00052,11.88723]
[1778530420503,25.57,81913.31,118.2,-0.54308,0.00052,11.90685]
[1778530420570,25.57,81913.31,118.2,-0.54308,0.00052,11.90685]
[1778530421240,25.57,81917.97,118.2,-0.54067,0.00052,11.91514]
[1778530421729,25.57,81906.83,118.2,-0.54642,0.00052,11.89463]
[1778530425165,25.57,81905.64,118.2,-0.54704,0.00052,11.8923]
[1778530425201,25.57,81905.64,118.2,-0.54704,0.00052,11.8923]
[1778530425243,25.57,81905.64,118.2,-0.54704,0.00052,11.8923]
[1778530425245,25.57,81905.64,118.2,-0.54704,0.00052,11.8923]
[1778530425429,25.57,81907.2,118.2,-0.54623,0.00052,11.89536]
[1778530425795,25.57,81907.2,118.2,-0.54623,0.00052,11.89536]
[1778530426269,25.57,81907.2,118.2,-0.54623,0.00052,11.89536]
[1778530426459,25.57,81904.26,118.2,-0.54775,0.00052,11.88956]
[1778530426547,25.57,81904.26,118.2,-0.54775,0.00052,11.88956]
[1778530426620,25.57,81901.78,118.2,-0.54902,0.00052,11.88454]
[1778530427732,25.57,81901.78,118.2,-0.54902,0.00052,11.88454]
[1778530428634,25.57,81904.53,118.2,-0.5476,0.00052,11.89012]
[1778530429583,25.57,81904.53,118.2,-0.5476,0.00052,11.89012]
[1778530430426,25.57,81903.71,118.2,-0.54802,0.00052,11.88848]
[1778530430883,25.57,81903.71,118.2,-0.54802,0.00052,11.88848]
[1778530430984,25.57,81903.71,118.2,-0.54802,0.00052,11.88848]
[1778530430985,25.57,81904.31,118.2,-0.54771,0.00052,11.88969]
[1778530432411,25.58,81901.05,118.2,-0.54939,0.00052,11.88306]
[1778530432906,25.58,81901.05,118.2,-0.54939,0.00052,11.88306]
[1778530434339,25.58,81901.46,118.2,-0.54918,0.00052,11.88392]
[1778530434409,25.58,81905.29,118.2,-0.5472,0.00052,11.89166]
[1778530435683,25.58,81902.9,118.2,-0.54843,0.00052,11.88688]
[1778530438713,25.58,81904.81,118.2,-0.54744,0.00052,11.89074]
[1778530438831,25.58,81906.71,118.2,-0.54646,0.00052,11.89449]
[1778530439915,25.58,81906.71,118.2,-0.54646,0.00052,11.89449]
[1778530440014,25.58,81910.45,118.2,-0.54453,0.00052,11.90166]
[1778530440612,25.58,81910.45,118.2,-0.54453,0.00052,11.90166]
[1778530441738,25.58,81911.07,118.2,-0.54421,0.00052,11.90282]
[1778530441894,25.58,81911.07,118.2,-0.54421,0.00052,11.90282]
[1778530443061,25.58,81910.92,118.2,-0.54428,0.00052,11.90255]
[1778530443115,25.58,81910.92,118.2,-0.54428,0.00052,11.90255]
[1778530443283,25.58,81910.92,118.2,-0.54428,0.00052,11.90255]
[1778530443296,25.58,81910.92,118.2,-0.54428,0.00052,11.90255]
[1778530443378,25.59,81912.91,118.2,-0.54325,0.00052,11.90623]
[1778530443754,25.59,81903.75,118.2,-0.54798,0.00052,11.88864]
[1778530446762,25.59,81901.56,118.2,-0.5491,0.00052,11.88422]
[1778530451848,25.59,81900.35,118.2,-0.54972,0.00052,11.88175]
[1778530456858,25.6,81898.93,118.2,-0.55043,0.00052,11.87883]
[1778530457408,25.6,81901.82,118.2,-0.54894,0.00052,11.88484]
[1778530458401,25.6,81901.82,118.2,-0.54894,0.00052,11.88484]
[1778530458462,25.6,81905.27,118.2,-0.54716,0.00052,11.8918]
[1778530459603,25.6,81905.56,118.2,-0.54701,0.00052,11.89238]
[1778530459716,25.6,81905.56,118.2,-0.54701,0.00052,11.89238]
[1778530460257,25.6,81906.36,118.2,-0.5466,0.00052,11.89395]
[1778530460881,25.6,81906.36,118.2,-0.5466,0.00052,11.89395]
[1778530460901,25.6,81902.41,118.2,-0.54863,0.00052,11.88608]
[1778530462045,25.6,81902.41,118.2,-0.54863,0.00052,11.88608]
[1778530462512,25.6,81902.41,118.2,-0.54863,0.00052,11.88608]
[1778530462123,25.61,81899.37,118.2,-0.5502,0.00051,11.8798]
[1778530462922,25.61,81899.37,118.2,-0.5502,0.00051,11.8798]
[1778530462974,25.61,81899.37,118.2,-0.5502,0.00051,11.8798]
[1778530463137,25.61,81899.37,118.2,-0.5502,0.00051,11.8798]
[1778530463239,25.61,81895.28,118.2,-0.5523,0.00051,11.87108]
[1778530464064,25.61,81888.82,118.2,-0.55562,0.00051,11.85663]
[1778530464601,25.61,81888.82,118.2,-0.55562,0.00051,11.85663]
[1778530465062,25.61,81888.82,118.2,-0.55562,0.00051,11.85663]
[1778530465310,25.61,81893.56,118.2,-0.55318,0.00051,11.86734]
[1778530466349,25.61,81893.56,118.2,-0.55318,0.00051,11.86734]
[1778530466494,25.61,81897.09,118.2,-0.55136,0.00051,11.87503]
[1778530469038,25.61,81896.51,118.2,-0.55165,0.00051,11.87381]
[1778530469141,25.61,81896.51,118.2,-0.55165,0.00051,11.87381]
[1778530470201,25.62,81893.95,118.2,-0.55296,0.00051,11.86826]
[1778530471645,25.62,81892.69,118.2,-0.55361,0.00051,11.86548]
[1778530471650,25.62,81892.69,118.2,-0.55361,0.00051,11.86548]
[1778530471688,25.62,81892.69,118.2,-0.55361,0.00051,11.86548]
[1778530471721,25.62,81892.69,118.2,-0.55361,0.00051,11.86548]
[1778530472305,25.62,81892.69,118.2,-0.55361,0.00051,11.86548]
[1778530472316,25.62,81890.11,118.2,-0.55497,0.00051,11.85111]
[1778530475030,25.62,81890.51,118.2,-0.55476,0.00051,11.85204]
[1778530475307,25.62,81890.51,118.2,-0.55476,0.00051,11.85204]
[1778530476973,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530477891,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530477903,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530477983,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530478001,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530478007,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530478319,25.63,81893.85,118.2,-0.55303,0.00051,11.85954]
[1778530478480,25.63,81897.19,118.2,-0.55131,0.00051,11.8668]
[1778530479489,25.63,81897.19,118.2,-0.55131,0.00051,11.8668]
[1778530479492,25.63,81897.19,118.2,-0.55131,0.00051,11.8668]
[1778530479559,25.63,81909.01,118.2,-0.54522,0.00052,11.89067]
[1778530480333,25.63,81904.17,118.2,-0.54771,0.00052,11.88124]
[1778530481192,25.63,81904.17,118.2,-0.54771,0.00052,11.88124]
[1778530481291,25.63,81904.03,118.2,-0.54779,0.00052,11.88097]
[1778530482110,25.63,81904.03,118.2,-0.54779,0.00052,11.88097]
[1778530482310,25.63,81904.03,118.2,-0.54779,0.00052,11.88097]
[1778530482497,25.63,81903.6,118.2,-0.54801,0.00052,11.88011]
[1778530484023,25.63,81906.14,118.2,-0.54669,0.00052,11.88516]
[1778530486628,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530486639,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530486666,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530486686,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487017,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487019,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487127,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487210,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487366,25.63,81906.2,118.2,-0.54666,0.00052,11.88529]
[1778530487451,25.63,81893.34,118.2,-0.55328,0.00051,11.85849]
[1778530488261,25.63,81890.87,118.2,-0.55455,0.00051,11.85298]
[1778530488675,25.63,81890.87,118.2,-0.55455,0.00051,11.85298]
[1778530489058,25.64,81894.38,118.2,-0.55274,0.00051,11.8608]
[1778530491476,25.64,81895.55,118.2,-0.55213,0.00051,11.86336]
[1778530493304,25.64,81895.13,118.2,-0.55234,0.00051,11.86247]
[1778530493395,25.64,81895.61,118.2,-0.5521,0.00051,11.86352]
[1778530495610,25.64,81896.1,118.2,-0.55184,0.00051,11.8646]
[1778530496107,25.64,81900.08,118.2,-0.54979,0.00051,11.87303]
[1778530497458,25.64,81900.08,118.2,-0.54979,0.00051,11.87303]
[1778530498123,25.64,81902.13,118.2,-0.54873,0.00051,11.87725]
[1778530498899,25.65,81901.66,118.2,-0.54897,0.00051,11.87629]
[1778530499315,25.65,81901.66,118.2,-0.54897,0.00051,11.87629]
[1778530505176,25.65,81901.48,118.2,-0.54906,0.00051,11.87596]
[1778530506025,25.65,81901.48,118.2,-0.54906,0.00051,11.87596]
[1778530506843,25.65,81901.48,118.2,-0.54905,0.00051,11.87596]
[1778530506874,25.65,81901.48,118.2,-0.54905,0.00051,11.87596]
[1778530507099,25.65,81901.48,118.2,-0.54905,0.00051,11.87596]
[1778530507513,25.65,81897.33,118.2,-0.55119,0.00051,11.8673]
[1778530509937,25.65,81896.11,118.2,-0.55181,0.00051,11.8647]
[1778530510042,25.65,81896.11,118.2,-0.55181,0.00051,11.8647]
[1778530510205,25.65,81895.61,118.2,-0.55207,0.00051,11.86363]
[1778530513458,25.66,81895.88,118.2,-0.55192,0.00051,11.86423]
[1778530513548,25.66,81895.7,118.2,-0.55201,0.00051,11.86385]
[1778530514611,25.66,81895.7,118.2,-0.55201,0.00051,11.86385]
[1778530524236,25.67,81896.32,118.2,-0.55167,0.00051,11.86527]
[1778530526450,25.67,81895.53,118.2,-0.55208,0.00051,11.86359]
[1778530527927,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530527939,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530527941,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530527947,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530527963,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530527999,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528097,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528142,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528164,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528187,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528196,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528464,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528466,25.67,81895.43,118.2,-0.55212,0.00051,11.86339]
[1778530528488,25.67,81887.61,118.2,-0.55613,0.00051,11.84588]
[1778530530345,25.67,81883.08,118.2,-0.55845,0.00051,11.8352]
[1778530532132,25.67,81882.99,118.2,-0.55854,0.00051,11.8264]
[1778530532341,25.67,81882.99,118.2,-0.55854,0.00051,11.8264]
[1778530532374,25.67,81882.99,118.2,-0.55854,0.00051,11.8264]
[1778530532542,25.67,81882.99,118.2,-0.55854,0.00051,11.8264]
[1778530532622,25.68,81883.04,118.2,-0.55851,0.00051,11.82653]
[1778530533585,25.68,81883.04,118.2,-0.55851,0.00051,11.82653]
[1778530533624,25.68,81874.22,118.2,-0.56303,0.00051,11.80455]
[1778530533640,25.68,81874.22,118.2,-0.56303,0.00051,11.80455]
[1778530535360,25.68,81875.78,118.2,-0.56223,0.00051,11.80855]
[1778530538408,25.68,81879.14,118.2,-0.56051,0.00051,11.81702]
[1778530540712,25.68,81879.03,118.2,-0.56057,0.00051,11.81674]
[1778530541429,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530541733,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530541754,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530541838,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530541869,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530541921,25.68,81881.12,118.2,-0.55949,0.00051,11.82189]
[1778530542436,25.68,81891.47,118.2,-0.55418,0.00051,11.84614]
[1778530543500,25.68,81893.93,118.2,-0.55292,0.00051,11.8516]
[1778530543825,25.68,81893.93,118.2,-0.55292,0.00051,11.8516]
[1778530543918,25.68,81893.93,118.2,-0.55292,0.00051,11.8516]
[1778530545397,25.68,81894.48,118.2,-0.55264,0.00051,11.8528]
[1778530546980,25.68,81893.83,118.2,-0.55297,0.00051,11.85137]
[1778530546981,25.68,81893.83,118.2,-0.55297,0.00051,11.85137]
[1778530547471,25.68,81896.35,118.2,-0.55168,0.00051,11.85684]
[1778530548153,25.68,81896.35,118.2,-0.55168,0.00051,11.85684]
[1778530548478,25.68,81896.92,118.2,-0.55138,0.00051,11.85806]
[1778530548667,25.68,81896.92,118.2,-0.55138,0.00051,11.85806]
[1778530549910,25.68,81896.61,118.2,-0.55154,0.00051,11.8574]
[1778530552700,25.68,81897.76,118.2,-0.55095,0.00051,11.85985]
[1778530554065,25.68,81897.76,118.2,-0.55095,0.00051,11.85985]
[1778530554959,25.68,81897.67,118.2,-0.551,0.00051,11.85966]
[1778530555442,25.68,81897.67,118.2,-0.551,0.00051,11.85966]
[1778530555528,25.68,81897.62,118.2,-0.55103,0.00051,11.85955]
[1778530557788,25.68,81897.66,118.2,-0.551,0.00051,11.85963]
[1778530557827,25.68,81897.66,118.2,-0.551,0.00051,11.85963]
[1778530557841,25.68,81897.66,118.2,-0.551,0.00051,11.85963]
[1778530557862,25.68,81897.66,118.2,-0.551,0.00051,11.85963]
[1778530558008,25.68,81897.66,118.2,-0.551,0.00051,11.85963]
[1778530558548,25.68,81906.86,118.2,-0.54627,0.00051,11.87831]
[1778530558817,25.68,81906.86,118.2,-0.54627,0.00051,11.87831]
[1778530559096,25.68,81906.86,118.2,-0.54627,0.00051,11.87831]
[1778530559555,25.68,81908.71,118.2,-0.54532,0.00051,11.88186]
[1778530562277,25.67,81907.07,118.2,-0.54617,0.00051,11.87871]
[1778530562279,25.67,81907.07,118.2,-0.54617,0.00051,11.87871]
[1778530562494,25.67,81907.07,118.2,-0.54617,0.00051,11.87871]
[1778530562576,25.67,81905.61,118.2,-0.54692,0.00051,11.87586]
[1778530564301,25.67,81904.9,118.2,-0.54729,0.00051,11.87445]
[1778530565260,25.67,81905.01,118.2,-0.54723,0.00051,11.87466]
[1778530566240,25.67,81903.32,118.2,-0.5481,0.00051,11.87129]
[1778530569111,25.67,81902.79,118.2,-0.54838,0.00051,11.87021]
[1778530569627,25.67,81899.51,118.2,-0.55007,0.00051,11.86348]
[1778530570790,25.67,81897.91,118.2,-0.55089,0.00051,11.86011]
[1778530571105,25.67,81897.91,118.2,-0.55089,0.00051,11.86011]
[1778530571441,25.67,81897.91,118.2,-0.55089,0.00051,11.86011]
[1778530571622,25.67,81897.91,118.2,-0.55089,0.00051,11.86011]
[1778530571643,25.67,81898.46,118.2,-0.55061,0.00051,11.86127]
[1778530573174,25.67,81900.26,118.2,-0.54968,0.00051,11.86503]
[1778530573175,25.67,81900.26,118.2,-0.54968,0.00051,11.86503]
[1778530573500,25.67,81900.26,118.2,-0.54968,0.00051,11.86503]
[1778530573657,25.67,81903.08,118.2,-0.54823,0.00051,11.87079]
[1778530574093,25.67,81903.08,118.2,-0.54823,0.00051,11.87079]
[1778530574110,25.67,81903.08,118.2,-0.54823,0.00051,11.87079]
[1778530574664,25.67,81906.17,118.2,-0.54664,0.00051,11.87693]
[1778530578786,25.67,81907.58,118.2,-0.54591,0.00051,11.87967]
[1778530578795,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580150,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580162,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580400,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580419,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580425,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580540,25.67,81907.7,118.2,-0.54585,0.00052,11.8799]
[1778530580592,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530580690,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530580725,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530580732,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530580787,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530580902,25.67,81907.63,118.2,-0.54589,0.00052,11.87976]
[1778530581454,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582003,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582136,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582157,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582165,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582601,25.67,81917.02,118.2,-0.54105,0.00052,11.89696]
[1778530582587,25.67,81930.52,118.2,-0.53408,0.00052,11.91861]
[1778530582717,25.67,81930.52,118.2,-0.53408,0.00052,11.91861]
[1778530583067,25.67,81930.52,118.2,-0.53408,0.00052,11.91861]
[1778530583567,25.67,81933.24,118.2,-0.53268,0.00052,11.92254]
[1778530586545,25.67,81934.82,118.2,-0.53186,0.00052,11.92475]
[1778530586567,25.67,81934.82,118.2,-0.53186,0.00052,11.92475]
[1778530586581,25.67,81934.82,118.2,-0.53186,0.00052,11.92475]
[1778530587186,25.67,81935.71,118.2,-0.5314,0.00052,11.92598]
[1778530587770,25.67,81937.05,118.2,-0.53071,0.00052,11.92779]
[1778530587783,25.67,81941.57,118.2,-0.52837,0.00052,11.93364]
[1778530590043,25.67,81941.21,118.2,-0.52856,0.00052,11.93319]
[1778530590093,25.67,81940.98,118.2,-0.52868,0.00052,11.9329]
[1778530592925,25.67,81942.15,118.2,-0.5281,0.00052,11.92583]
[1778530593049,25.67,81942.15,118.2,-0.5281,0.00052,11.92583]
[1778530593322,25.67,81942.15,118.2,-0.5281,0.00052,11.92583]
[1778530593332,25.67,81941.58,118.2,-0.52839,0.00052,11.92512]
[1778530593804,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530594930,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530594937,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530594975,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530595011,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530595042,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530595687,25.67,81944.56,118.2,-0.52685,0.00052,11.92875]
[1778530595144,25.67,81942.78,118.2,-0.52777,0.00052,11.9266]
[1778530595777,25.67,81942.78,118.2,-0.52777,0.00052,11.9266]
[1778530595828,25.67,81942.78,118.2,-0.52777,0.00052,11.9266]
[1778530595987,25.67,81942.78,118.2,-0.52777,0.00052,11.9266]
[1778530596116,25.67,81931.03,118.2,-0.53385,0.00052,11.91081]
[1778530596825,25.67,81925.49,118.2,-0.53671,0.00052,11.90241]
[1778530597999,25.67,81925.49,118.2,-0.53671,0.00052,11.90241]
[1778530601860,25.67,81922.79,118.2,-0.53811,0.00052,11.89809]
[1778530604669,25.67,81922.5,118.2,-0.53826,0.00052,11.89762]
[1778530605328,25.67,81922.36,118.2,-0.53833,0.00052,11.89739]
[1778530605335,25.67,81922.36,118.2,-0.53833,0.00052,11.89739]
[1778530607302,25.67,81923.38,118.2,-0.5378,0.00052,11.89905]
[1778530607394,25.67,81923.38,118.2,-0.5378,0.00052,11.89905]
[1778530610087,25.67,81922.68,118.2,-0.53816,0.00052,11.89792]
[1778530610091,25.67,81922.68,118.2,-0.53816,0.00052,11.89792]
[1778530610102,25.67,81922.68,118.2,-0.53816,0.00052,11.89792]
[1778530610125,25.67,81922.68,118.2,-0.53816,0.00052,11.89792]
[1778530610923,25.67,81927.58,118.2,-0.53563,0.00052,11.90565]
[1778530615205,25.67,81927.92,118.2,-0.53545,0.00052,11.90618]
[1778530615213,25.67,81927.92,118.2,-0.53545,0.00052,11.90618]
[1778530615241,25.67,81929.49,118.2,-0.53464,0.00052,11.90855]
[1778530616159,25.67,81929.49,118.2,-0.53464,0.00052,11.90855]
[1778530616184,25.67,81926.62,118.2,-0.53612,0.00052,11.90419]
[1778530621329,25.67,81925.04,118.2,-0.53694,0.00052,11.90172]
[1778530623116,25.67,81924.43,118.2,-0.53725,0.00052,11.90076]
[1778530624683,25.67,81924.03,118.2,-0.53746,0.00052,11.90012]
[1778530624715,25.67,81924.03,118.2,-0.53746,0.00052,11.90012]
[1778530624747,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624761,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624805,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624810,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624818,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624955,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530624970,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625014,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625124,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625347,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625349,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625688,25.67,81923.98,118.2,-0.53748,0.00052,11.90005]
[1778530625650,25.67,81918.16,118.2,-0.54049,0.00052,11.89039]
[1778530626690,25.67,81905.09,118.2,-0.54722,0.00052,11.86627]
[1778530626899,25.67,81905.09,118.2,-0.54722,0.00052,11.86627]
[1778530635092,25.68,81906.22,118.2,-0.54663,0.00052,11.86853]
[1778530636386,25.68,81906.22,118.2,-0.54663,0.00052,11.86853]
[1778530636485,25.68,81906.49,118.2,-0.54649,0.00052,11.86906]
[1778530639239,25.68,81906.29,118.2,-0.54659,0.00052,11.86868]
[1778530645813,25.68,81905.93,118.2,-0.54677,0.00052,11.86798]
[1778530646371,25.68,81905.93,118.2,-0.54677,0.00052,11.86798]
[1778530646997,25.68,81905.93,118.2,-0.54677,0.00051,11.86798]
[1778530647402,25.68,81905.93,118.2,-0.54677,0.00051,11.86799]
[1778530651355,25.68,81905.91,118.2,-0.54678,0.00051,11.86796]
[1778530652837,25.69,81905.77,118.2,-0.54689,0.00052,11.85912]
[1778530653972,25.69,81906.51,118.2,-0.5465,0.00052,11.86056]
[1778530654418,25.69,81906.51,118.2,-0.5465,0.00052,11.86056]
[1778530657004,25.69,81906.64,118.2,-0.54643,0.00052,11.86083]
[1778530657246,25.69,81906.7,118.2,-0.5464,0.00052,11.86095]
[1778530662281,25.69,81905.03,118.2,-0.54726,0.00052,11.85768]
[1778530666926,25.69,81906.05,118.2,-0.54673,0.00052,11.85969]
[1778530667105,25.69,81906.05,118.2,-0.54673,0.00052,11.85969]
[1778530667153,25.69,81906.05,118.2,-0.54673,0.00052,11.85969]
[1778530667316,25.69,81906.51,118.2,-0.5465,0.00052,11.86059]
[1778530672351,25.69,81906.6,118.2,-0.54645,0.00052,11.86078]
[1778530672785,25.69,81906.6,118.2,-0.54645,0.00052,11.86078]
[1778530675457,25.69,81906.64,118.2,-0.54642,0.00052,11.86086]
[1778530680825,25.69,81906.39,118.2,-0.54655,0.00052,11.86038]
[1778530681525,25.69,81906.39,118.2,-0.54655,0.00052,11.86038]
[1778530681611,25.69,81906.39,118.2,-0.54655,0.00052,11.86038]
[1778530681797,25.69,81906.55,118.2,-0.54647,0.00052,11.8607]
[1778530682421,25.69,81914.35,118.2,-0.54245,0.00052,11.87527]
[1778530682804,25.69,81914.35,118.2,-0.54245,0.00052,11.87527]
[1778530682910,25.69,81914.35,118.2,-0.54245,0.00052,11.87527]
[1778530683720,25.7,81909.35,118.2,-0.54502,0.00052,11.86608]
[1778530683876,25.7,81909.35,118.2,-0.54502,0.00052,11.86608]
[1778530684435,25.69,81906.47,118.2,-0.54651,0.00052,11.86055]
[1778530689085,25.7,81906.06,118.2,-0.54671,0.00052,11.85976]
[1778530689562,25.7,81906.06,118.2,-0.54671,0.00052,11.85976]
[1778530689569,25.7,81907.63,118.2,-0.5459,0.00052,11.86281]
[1778530691059,25.7,81906.82,118.2,-0.54632,0.00052,11.86126]
[1778530691871,25.7,81906.49,118.2,-0.54649,0.00052,11.86062]
[1778530692384,25.7,81906.49,118.2,-0.54649,0.00052,11.86062]
[1778530692942,25.7,81906.18,118.2,-0.54664,0.00052,11.86002]
[1778530693745,25.7,81906.18,118.2,-0.54664,0.00052,11.86002]
[1778530699540,25.71,81906.47,118.2,-0.54648,0.00051,11.86064]
[1778530699812,25.71,81906.47,118.2,-0.54648,0.00051,11.86064]
[1778530700750,25.71,81906.47,118.2,-0.54648,0.00051,11.86064]
[1778530701804,25.71,81906.81,118.2,-0.5463,0.00051,11.8613]
[1778530702024,25.71,81906.53,118.2,-0.54645,0.00051,11.86077]
[1778530702053,25.71,81906.53,118.2,-0.54645,0.00051,11.86077]
[1778530702074,25.71,81906.53,118.2,-0.54645,0.00051,11.86077]
[1778530702093,25.71,81906.53,118.2,-0.54645,0.00051,11.86077]
[1778530702369,25.71,81906.53,118.2,-0.54645,0.00051,11.86077]
[1778530702561,25.71,81917.8,118.2,-0.54064,0.00052,11.88142]
[1778530705512,25.71,81917.91,118.2,-0.54058,0.00052,11.88161]
[1778530705582,25.71,81915.77,118.2,-0.54168,0.00052,11.87788]
[1778530705994,25.71,81915.77,118.2,-0.54168,0.00052,11.87788]
[1778530706589,25.71,81914.97,118.2,-0.5421,0.00052,11.87647]
[1778530707234,25.71,81914.97,118.2,-0.5421,0.00052,11.87647]
[1778530707591,25.71,81914.97,118.2,-0.5421,0.00052,11.87647]
[1778530709765,25.71,81914.97,118.2,-0.5421,0.00052,11.87647]
[1778530710276,25.71,81914.9,118.2,-0.54213,0.00052,11.87635]
[1778530712440,25.71,81914.93,118.2,-0.54215,0.00052,11.86784]
[1778530712631,25.71,81913.9,118.2,-0.54268,0.00052,11.866]
[1778530713613,25.71,81913.9,118.2,-0.54268,0.00052,11.866]
[1778530713638,25.71,81913.73,118.2,-0.54277,0.00052,11.8657]
[1778530718456,25.71,81914.52,118.2,-0.54236,0.00052,11.86712]
[1778530723747,25.71,81913.54,118.2,-0.54286,0.00052,11.86537]
[1778530723757,25.71,81913.54,118.2,-0.54286,0.00052,11.86537]
[1778530723786,25.71,81913.54,118.2,-0.54286,0.00052,11.86537]
[1778530724715,25.72,81905.98,118.2,-0.54675,0.00052,11.85116]
[1778530725087,25.72,81905.98,118.2,-0.54675,0.00052,11.85116]
[1778530725149,25.72,81905.98,118.2,-0.54675,0.00052,11.85116]
[1778530734230,25.72,81904.8,118.2,-0.54735,0.00051,11.84887]
[1778530739062,25.72,81904.77,118.2,-0.54737,0.00051,11.84882]
[1778530740989,25.72,81904.8,118.2,-0.54735,0.00051,11.84888]
[1778530743034,25.72,81904.46,118.2,-0.54753,0.00051,11.8482]
[1778530745235,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530745266,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530745302,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530745336,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530746238,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530746382,25.72,81904.39,118.2,-0.54757,0.00051,11.84805]
[1778530746763,25.72,81916.48,118.2,-0.54133,0.00052,11.87062]
[1778530747723,25.72,81916.48,118.2,-0.54133,0.00052,11.87062]
[1778530747795,25.72,81919.53,118.2,-0.53976,0.00052,11.87585]
[1778530748198,25.72,81919.53,118.2,-0.53976,0.00052,11.87585]
[1778530748298,25.72,81919.93,118.2,-0.53956,0.00052,11.87652]
[1778530753434,25.72,81921.88,118.2,-0.53855,0.00052,11.87974]
[1778530756214,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756527,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756546,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756547,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756572,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756621,25.72,81921.67,118.2,-0.53866,0.00052,11.87939]
[1778530756726,25.72,81921.86,118.2,-0.53857,0.00052,11.8797]
[1778530757532,25.72,81921.86,118.2,-0.53857,0.00052,11.8797]
[1778530757548,25.72,81921.86,118.2,-0.53857,0.00052,11.8797]
[1778530757779,25.71,81928.26,118.2,-0.53526,0.00052,11.88979]
[1778530758023,25.71,81928.26,118.2,-0.53526,0.00052,11.88979]
[1778530759839,25.71,81930.4,118.2,-0.53416,0.00052,11.89298]
[1778530761947,25.71,81930.62,118.2,-0.53405,0.00052,11.89329]
[1778530763988,25.71,81934.68,118.2,-0.53195,0.00052,11.89907]
[1778530766008,25.71,81934.24,118.2,-0.53218,0.00052,11.89846]
[1778530766057,25.71,81934.24,118.2,-0.53218,0.00052,11.89846]
[1778530766494,25.71,81934.24,118.2,-0.53218,0.00052,11.89846]
[1778530772616,25.71,81934.72,118.2,-0.53196,0.00052,11.89057]
[1778530772819,25.71,81934.72,118.2,-0.53196,0.00052,11.89057]
[1778530772893,25.71,81934.72,118.2,-0.53196,0.00052,11.89057]
[1778530772862,25.71,81934.72,118.2,-0.53196,0.00052,11.89057]
[1778530773638,25.71,81941.21,118.2,-0.5286,0.00052,11.89914]
[1778530774199,25.71,81950.7,118.2,-0.52369,0.00052,11.91016]
[1778530778784,25.71,81950.98,118.2,-0.52354,0.00052,11.91046]
[1778530778793,25.71,81950.98,118.2,-0.52354,0.00052,11.91046]
[1778530778803,25.71,81950.98,118.2,-0.52354,0.00052,11.91046]
[1778530778857,25.71,81950.98,118.2,-0.52354,0.00052,11.91046]
[1778530778939,25.71,81950.88,118.2,-0.52359,0.00052,11.91036]
[1778530779093,25.71,81945.21,118.2,-0.52653,0.00052,11.90402]
[1778530780100,25.71,81941.69,118.2,-0.52835,0.00052,11.89976]
[1778530785811,25.71,81941.43,118.2,-0.52848,0.00052,11.89943]
[1778530788306,25.71,81941.58,118.2,-0.5284,0.00052,11.89962]
[1778530788472,25.71,81941.58,118.2,-0.5284,0.00052,11.89962]
[1778530790859,25.71,81941.41,118.2,-0.52849,0.00052,11.89941]
[1778530791177,25.71,81941.59,118.2,-0.5284,0.00052,11.89964]
[1778530792883,25.71,81941.59,118.2,-0.5284,0.00052,11.89964]
[1778530792897,25.71,81941.66,118.2,-0.52836,0.00052,11.89973]
[1778530793363,25.71,81941.66,118.2,-0.52836,0.00052,11.89973]
[1778530793464,25.71,81942.84,118.2,-0.52775,0.00052,11.90118]
[1778530796380,25.72,81942.17,118.2,-0.5281,0.00052,11.90036]
[1778530796475,25.72,81942.14,118.2,-0.52811,0.00052,11.90032]
[1778530801612,25.72,81941.72,118.2,-0.52832,0.00052,11.89981]
[1778530802197,25.72,81941.9,118.2,-0.52823,0.00052,11.90004]
[1778530802209,25.72,81941.9,118.2,-0.52823,0.00052,11.90004]
[1778530802227,25.72,81941.9,118.2,-0.52823,0.00052,11.90004]
[1778530802259,25.72,81943.94,118.2,-0.52717,0.00052,11.90253]
[1778530803265,25.72,81950.17,118.2,-0.52395,0.00052,11.90962]
[1778530805790,25.72,81950.61,118.2,-0.52372,0.00052,11.91009]
[1778530807403,25.72,81948.19,118.2,-0.52497,0.00052,11.90745]
[1778530808300,25.72,81951.82,118.2,-0.52309,0.00052,11.91136]
[1778530809501,25.72,81951.82,118.2,-0.52309,0.00052,11.91136]
[1778530809603,25.72,81953.13,118.2,-0.52242,0.00052,11.91271]
[1778530810900,25.72,81953.13,118.2,-0.52242,0.00052,11.91271]
[1778530811322,25.72,81947.24,118.2,-0.52546,0.00052,11.90638]
[1778530812228,25.72,81947.24,118.2,-0.52546,0.00052,11.90638]
[1778530812737,25.72,81947.24,118.2,-0.52546,0.00052,11.90638]
[1778530812852,25.72,81945.55,118.2,-0.52634,0.00052,11.90444]
[1778530813024,25.72,81945.55,118.2,-0.52634,0.00052,11.90444]
[1778530813798,25.72,81935.78,118.2,-0.53139,0.00052,11.89207]
[1778530814621,25.72,81933.53,118.2,-0.53256,0.00052,11.88895]
[1778530815912,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816374,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816386,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816394,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816432,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816441,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816610,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816775,25.72,81930.13,118.2,-0.53432,0.00052,11.88405]
[1778530816777,25.72,81930.14,118.2,-0.53431,0.00052,11.88406]
[1778530817278,25.72,81930.14,118.2,-0.53431,0.00052,11.88406]
[1778530817281,25.72,81930.14,118.2,-0.53431,0.00052,11.88406]
[1778530817429,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818230,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818289,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818289,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818321,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818329,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818461,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818708,25.72,81925.06,118.2,-0.53694,0.00052,11.87629]
[1778530818913,25.72,81917.58,118.2,-0.5408,0.00052,11.86394]
[1778530819767,25.72,81906.72,118.2,-0.54641,0.00052,11.84403]
[1778530820390,25.72,81906.72,118.2,-0.54641,0.00052,11.84403]
[1778530820920,25.72,81906.72,118.2,-0.54641,0.00052,11.84403]
[1778530821396,25.71,81906.8,118.2,-0.54637,0.00052,11.84417]
[1778530826796,25.71,81906.95,118.2,-0.5463,0.00052,11.84443]
[1778530826843,25.71,81906.95,118.2,-0.5463,0.00052,11.84443]
[1778530832351,25.7,81906.54,118.2,-0.54654,0.00052,11.84354]
[1778530832379,25.7,81906.54,118.2,-0.54654,0.00052,11.84354]
[1778530832923,25.7,81906.54,118.2,-0.54654,0.00052,11.84354]
[1778530832934,25.69,81905.75,118.2,-0.54699,0.00052,11.83337]
[1778530833480,25.69,81902.76,118.2,-0.54854,0.00052,11.82739]
[1778530836086,25.69,81901.75,118.2,-0.54906,0.00052,11.82534]
[1778530837291,25.69,81902.82,118.2,-0.54851,0.00052,11.82751]
[1778530837508,25.69,81898.31,118.2,-0.55084,0.00052,11.81817]
[1778530840704,25.68,81897.1,118.2,-0.55147,0.00052,11.81558]
[1778530840815,25.68,81897.1,118.2,-0.55147,0.00052,11.81558]
[1778530840858,25.68,81897.1,118.2,-0.55147,0.00052,11.81558]
[1778530840936,25.68,81897.1,118.2,-0.55147,0.00052,11.81558]
[1778530840950,25.68,81897.1,118.2,-0.55147,0.00052,11.81558]
[1778530840895,25.68,81898.09,118.2,-0.55096,0.00052,11.81767]
[1778530841934,25.68,81898.09,118.2,-0.55096,0.00052,11.81767]
[1778530841942,25.68,81890.72,118.2,-0.55476,0.00052,11.80152]
[1778530842416,25.68,81890.72,118.2,-0.55476,0.00052,11.80152]
[1778530843738,25.68,81889.87,118.2,-0.55521,0.00052,11.79956]
[1778530844557,25.67,81892.79,118.2,-0.55371,0.00052,11.8061]
[1778530845446,25.67,81892.79,118.2,-0.55371,0.00052,11.8061]
[1778530846152,25.67,81891.68,118.2,-0.55429,0.00052,11.80359]
[1778530846571,25.67,81891.11,118.2,-0.55459,0.00052,11.80229]
[1778530851620,25.66,81889.43,118.2,-0.55547,0.00052,11.79839]
[1778530852910,25.66,81889.53,118.2,-0.55543,0.00052,11.79861]
[1778530853069,25.66,81889.36,118.2,-0.55552,0.00052,11.7982]
[1778530853641,25.66,81889.36,118.2,-0.55552,0.00052,11.7982]
[1778530853756,25.66,81889.6,118.2,-0.5554,0.00052,11.79873]
[1778530854097,25.66,81889.6,118.2,-0.5554,0.00052,11.79873]
[1778530854627,25.65,81889.88,118.2,-0.55526,0.00052,11.79935]
[1778530856965,25.66,81889.88,118.2,-0.55526,0.00052,11.79936]
[1778530857618,25.66,81889.89,118.2,-0.55525,0.00052,11.79939]
[1778530857648,25.66,81894.11,118.2,-0.55307,0.00052,11.80885]
[1778530858006,25.66,81894.11,118.2,-0.55307,0.00052,11.80885]
[1778530860205,25.65,81892.35,118.2,-0.55399,0.00052,11.80493]
[1778530860224,25.65,81892.35,118.2,-0.55399,0.00052,11.80493]
[1778530860272,25.65,81892.35,118.2,-0.55399,0.00052,11.80493]
[1778530860356,25.65,81892.35,118.2,-0.55399,0.00052,11.80493]
[1778530860669,25.65,81890.83,118.2,-0.55478,0.00052,11.80147]
[1778530862683,25.65,81888.13,118.2,-0.55618,0.00052,11.79524]
[1778530863597,25.65,81888.13,118.2,-0.55618,0.00052,11.79524]
[1778530866888,25.64,81887.52,118.2,-0.55651,0.00052,11.79377]
[1778530867718,25.64,81878.91,118.2,-0.56096,0.00052,11.77291]
[1778530868308,25.64,81878.91,118.2,-0.56096,0.00052,11.77291]
[1778530868328,25.64,81878.91,118.2,-0.56096,0.00052,11.77291]
[1778530868329,25.64,81878.91,118.2,-0.56096,0.00052,11.77291]
[1778530868725,25.64,81878.29,118.2,-0.56128,0.00052,11.77134]
[1778530871167,25.63,81876.6,118.2,-0.56215,0.00051,11.76703]
[1778530872936,25.63,81875.5,118.2,-0.56272,0.00051,11.7642]
[1778530873288,25.63,81874.93,118.2,-0.56302,0.00051,11.76272]
[1778530874428,25.63,81874.47,118.2,-0.56326,0.00051,11.76152]
[1778530874446,25.63,81874.47,118.2,-0.56326,0.00051,11.76152]
[1778530874468,25.63,81874.47,118.2,-0.56326,0.00051,11.76152]
[1778530874767,25.63,81865.46,118.2,-0.5679,0.00051,11.73736]
[1778530875887,25.63,81862.01,118.2,-0.56967,0.00051,11.72768]
[1778530881658,25.62,81861.02,118.2,-0.57019,0.00051,11.72482]
[1778530884834,25.62,81860.72,118.2,-0.57037,0.00051,11.72385]
[1778530884837,25.62,81860.29,118.2,-0.57059,0.00051,11.72259]
[1778530887961,25.61,81861.55,118.2,-0.56995,0.00051,11.72616]
[1778530888036,25.61,81861.55,118.2,-0.56995,0.00051,11.72616]
[1778530888865,25.61,81864.31,118.2,-0.56854,0.00051,11.7339]
[1778530890812,25.61,81863.54,118.2,-0.56894,0.00051,11.73173]
[1778530891872,25.61,81863.77,118.2,-0.56882,0.00051,11.73235]
[1778530892357,25.61,81863.93,118.2,-0.5688,0.00051,11.72411]
[1778530892893,25.6,81861.41,118.2,-0.5701,0.00051,11.71697]
[1778530897928,25.6,81861.39,118.2,-0.57013,0.00051,11.71681]
[1778530899914,25.6,81860.45,118.2,-0.57061,0.00051,11.7141]
[1778530899942,25.6,81860.91,118.2,-0.57038,0.00051,11.7154]
[1778530900062,25.6,81860.91,118.2,-0.57038,0.00051,11.7154]
[1778530900121,25.6,81860.91,118.2,-0.57038,0.00051,11.7154]
[1778530900949,25.59,81862.39,118.2,-0.56962,0.00051,11.7196]
[1778530901956,25.59,81859.35,118.2,-0.57119,0.00051,11.71087]
[1778530903970,25.59,81857.19,118.2,-0.57231,0.00051,11.70453]
[1778530908976,25.59,81855.87,118.2,-0.573,0.00051,11.70056]
[1778530909005,25.58,81853.41,118.2,-0.57427,0.00051,11.69319]
[1778530910012,25.58,81851.17,118.2,-0.57542,0.00051,11.68636]
[1778530915091,25.58,81849.74,118.2,-0.57617,0.00051,11.68192]
[1778530920686,25.58,81850.35,118.2,-0.57587,0.00051,11.68373]
[1778530920693,25.58,81850.35,118.2,-0.57587,0.00051,11.68373]
[1778530920720,25.58,81850.35,118.2,-0.57587,0.00051,11.68373]
[1778530920831,25.58,81850.35,118.2,-0.57587,0.00051,11.68373]
[1778530921546,25.57,81849.84,118.2,-0.57613,0.00051,11.68215]
[1778530922097,25.57,81844.33,118.2,-0.57897,0.00051,11.6648]
[1778530927444,25.57,81845.21,118.2,-0.57854,0.00051,11.66749]
[1778530933174,25.56,81845.31,118.2,-0.57852,0.00051,11.66762]
[1778530938209,25.55,81846.81,118.2,-0.57777,0.00051,11.67223]
[1778530939205,25.55,81846.81,118.2,-0.57777,0.00051,11.67223]
[1778530939214,25.55,81846.81,118.2,-0.57777,0.00051,11.67223]
[1778530939250,25.55,81846.81,118.2,-0.57777,0.00051,11.67223]
[1778530940319,25.55,81846.63,118.2,-0.57787,0.00051,11.67163]
[1778530940411,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530941198,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530941278,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530941414,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530941419,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530941435,25.55,81852.72,118.2,-0.57474,0.00051,11.69044]
[1778530942513,25.54,81858.21,118.2,-0.57193,0.00052,11.70675]
[1778530948280,25.53,81858.15,118.2,-0.57199,0.00052,11.70642]
[1778530953315,25.52,81858.79,118.2,-0.57173,0.00052,11.69949]
[1778530957318,25.52,81858.69,118.2,-0.5718,0.00052,11.69913]
[1778530957353,25.52,81858.69,118.2,-0.5718,0.00052,11.6991]
[1778530958350,25.52,81861.04,118.2,-0.57059,0.00052,11.7059]
[1778530964392,25.51,81860.72,118.2,-0.57078,0.00052,11.70484]
[1778530969841,25.5,81862.0,118.2,-0.57014,0.00052,11.70843]
[1778530972002,25.5,81863.16,118.2,-0.56955,0.00052,11.71169]
[1778530971441,25.5,81865.58,118.2,-0.5683,0.00052,11.71849]
[1778530972248,25.5,81865.58,118.2,-0.5683,0.00052,11.71849]
[1778530972252,25.5,81865.58,118.2,-0.5683,0.00052,11.71849]
[1778530973272,25.49,81867.29,118.2,-0.56742,0.00052,11.72322]
[1778530973303,25.49,81867.29,118.2,-0.56742,0.00052,11.72322]
[1778530973455,25.49,81870.69,118.2,-0.56567,0.00052,11.73248]
[1778530974474,25.49,81870.69,118.2,-0.56567,0.00052,11.73248]
[1778530974539,25.49,81870.69,118.2,-0.56567,0.00052,11.73248]
[1778530974686,25.49,81870.69,118.2,-0.56567,0.00052,11.73248]
[1778530974763,25.49,81875.28,118.2,-0.5633,0.00052,11.74462]
[1778530975704,25.49,81875.28,118.2,-0.5633,0.00052,11.74462]
[1778530975907,25.49,81880.23,118.2,-0.56073,0.00052,11.75726]
[1778530976119,25.49,81880.23,118.2,-0.56073,0.00052,11.75726]
[1778530976172,25.49,81880.23,118.2,-0.56073,0.00052,11.75726]
[1778530977063,25.49,81879.43,118.2,-0.56115,0.00052,11.75523]
[1778530978951,25.49,81880.89,118.2,-0.5604,0.00052,11.75888]
[1778530979152,25.49,81881.44,118.2,-0.56012,0.00052,11.76023]
[1778530979284,25.49,81881.44,118.2,-0.56012,0.00052,11.76023]
[1778530979329,25.49,81881.44,118.2,-0.56012,0.00052,11.76023]
[1778530979422,25.49,81881.44,118.2,-0.56012,0.00052,11.76023]
[1778530979434,25.49,81881.44,118.2,-0.56012,0.00052,11.76023]
[1778530980025,25.48,81881.22,118.2,-0.56023,0.00052,11.75966]
[1778530980508,25.48,81871.36,118.2,-0.56535,0.00052,11.73413]
[1778530981765,25.48,81871.36,118.2,-0.56535,0.00052,11.73413]
[1778530985330,25.48,81871.99,118.2,-0.56504,0.00052,11.73575]
[1778530985350,25.48,81871.99,118.2,-0.56504,0.00052,11.73575]
[1778530985543,25.48,81872.13,118.2,-0.56497,0.00052,11.73611]
[1778530987386,25.47,81870.32,118.2,-0.56591,0.00052,11.73123]
[1778530992485,25.47,81870.98,118.2,-0.56558,0.00052,11.73296]
[1778530992491,25.47,81870.98,118.2,-0.56558,0.00052,11.73296]
[1778530992553,25.47,81870.98,118.2,-0.56558,0.00052,11.73296]
[1778530992593,25.47,81871.31,118.2,-0.56541,0.00052,11.73383]
[1778530993601,25.47,81866.53,118.2,-0.56789,0.00052,11.72074]
[1778530995259,25.47,81866.53,118.2,-0.56789,0.00052,11.72074]
[1778530995263,25.47,81866.53,118.2,-0.56789,0.00052,11.72074]
[1778530998636,25.46,81868.84,118.2,-0.56671,0.00052,11.72703]
[1778531003384,25.46,81868.46,118.2,-0.56692,0.00052,11.72594]
[1778531003412,25.46,81868.46,118.2,-0.56692,0.00052,11.72594]
[1778531003521,25.46,81868.46,118.2,-0.56692,0.00052,11.72594]
[1778531003525,25.46,81868.46,118.2,-0.56692,0.00052,11.72594]
[1778531003629,25.46,81868.46,118.2,-0.56692,0.00052,11.72594]
[1778531003671,25.45,81870.76,118.2,-0.56574,0.00052,11.73215]
[1778531004678,25.45,81876.77,118.2,-0.56262,0.00052,11.74801]
[1778531005955,25.45,81876.77,118.2,-0.56262,0.00052,11.74801]
[1778531005961,25.45,81876.77,118.2,-0.56262,0.00052,11.74801]
[1778531006068,25.45,81876.77,118.2,-0.56262,0.00052,11.74801]
[1778531006117,25.45,81876.77,118.2,-0.56262,0.00052,11.74801]
[1778531006261,25.45,81877.12,118.2,-0.56245,0.00052,11.7489]
[1778531006693,25.45,81873.99,118.2,-0.56407,0.00052,11.74072]
[1778531007345,25.45,81873.99,118.2,-0.56407,0.00052,11.74072]
[1778531007966,25.45,81873.99,118.2,-0.56407,0.00052,11.74072]
[1778531008067,25.45,81871.75,118.2,-0.56524,0.00052,11.73473]
[1778531011728,25.44,81874.2,118.2,-0.56404,0.00052,11.73251]
[1778531013336,25.44,81873.37,118.2,-0.56447,0.00052,11.73029]
[1778531013455,25.44,81873.37,118.2,-0.56447,0.00052,11.73029]
[1778531013459,25.44,81873.37,118.2,-0.56447,0.00052,11.73029]
[1778531014125,25.44,81873.37,118.2,-0.56447,0.00052,11.73029]
[1778531013742,25.44,81874.13,118.2,-0.56408,0.00052,11.73229]
[1778531018777,25.43,81875.5,118.2,-0.56338,0.00052,11.7358]
[1778531022420,25.43,81876.55,118.2,-0.56285,0.00052,11.73848]
[1778531024174,25.42,81877.37,118.2,-0.56243,0.00052,11.74057]
[1778531024819,25.42,81876.6,118.2,-0.56284,0.00052,11.73856]
[1778531028847,25.42,81878.91,118.2,-0.56165,0.00052,11.74443]
[1778531031645,25.41,81878.44,118.2,-0.5619,0.00052,11.74318]
[1778531032895,25.41,81879.16,118.2,-0.56153,0.00052,11.745]
[1778531034695,25.41,81877.64,118.2,-0.56233,0.00052,11.74107]
[1778531035896,25.41,81881.5,118.2,-0.56033,0.00052,11.75083]
[1778531040959,25.4,81881.46,118.2,-0.56037,0.00052,11.75065]
[1778531043257,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043326,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043353,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043451,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043594,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043634,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043648,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043652,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043695,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043836,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043895,25.39,81883.41,118.2,-0.55937,0.00052,11.75543]
[1778531043953,25.39,81892.16,118.2,-0.5548,0.00052,11.77621]
[1778531045011,25.39,81894.5,118.2,-0.55358,0.00052,11.78151]
[1778531046682,25.39,81894.76,118.2,-0.55344,0.00052,11.78209]
[1778531046826,25.39,81894.76,118.2,-0.55344,0.00052,11.78209]
[1778531048763,25.39,81895.21,118.2,-0.55321,0.00052,11.78311]
[1778531049833,25.39,81895.41,118.2,-0.5531,0.00052,11.78356]
[1778531055040,25.4,81895.17,118.2,-0.55322,0.00052,11.78305]
[1778531056853,25.4,81895.3,118.2,-0.55315,0.00052,11.78334]
[1778531063096,25.4,81895.5,118.2,-0.55304,0.00052,11.78381]
[1778531063853,25.4,81895.5,118.2,-0.55304,0.00052,11.78381]
[1778531063968,25.4,81895.5,118.2,-0.55304,0.00052,11.78381]
[1778531064020,25.4,81895.5,118.2,-0.55304,0.00052,11.78381]
[1778531064104,25.4,81899.46,118.2,-0.55097,0.00052,11.79245]
[1778531065110,25.4,81904.16,118.2,-0.54851,0.00052,11.80228]
[1778531066208,25.4,81903.47,118.2,-0.54887,0.00052,11.80087]
[1778531066385,25.4,81903.47,118.2,-0.54887,0.00052,11.80087]
[1778531066733,25.4,81903.47,118.2,-0.54887,0.00052,11.80087]
[1778531067234,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531067603,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531068021,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531068087,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531068153,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531068173,25.4,81903.69,118.2,-0.54875,0.00052,11.80133]
[1778531068131,25.4,81906.44,118.2,-0.54732,0.00052,11.8069]
[1778531068971,25.4,81906.44,118.2,-0.54732,0.00052,11.8069]
[1778531069138,25.4,81907.86,118.2,-0.54657,0.00052,11.80973]
[1778531069405,25.4,81907.86,118.2,-0.54657,0.00052,11.80973]
[1778531070113,25.4,81907.86,118.2,-0.54657,0.00052,11.80973]
[1778531070145,25.4,81910.87,118.2,-0.545,0.00052,11.81556]
[1778531070367,25.4,81910.87,118.2,-0.545,0.00052,11.81556]
[1778531071155,25.4,81917.29,118.2,-0.54167,0.00052,11.81879]
[1778531071293,25.4,81917.29,118.2,-0.54167,0.00052,11.81879]
[1778531071472,25.4,81917.29,118.2,-0.54167,0.00052,11.81879]
[1778531071982,25.4,81917.29,118.2,-0.54167,0.00052,11.81879]
[1778531072162,25.4,81918.03,118.2,-0.54128,0.00052,11.8201]
[1778531072219,25.4,81918.03,118.2,-0.54128,0.00052,11.8201]
[1778531072927,25.4,81918.03,118.2,-0.54128,0.00052,11.8201]
[1778531073169,25.4,81921.57,118.2,-0.53942,0.00052,11.82621]
[1778531074374,25.4,81922.27,118.2,-0.53905,0.00052,11.82739]
[1778531075183,25.4,81918.57,118.2,-0.541,0.00052,11.82105]
[1778531080219,25.41,81918.35,118.2,-0.5411,0.00052,11.82069]
[1778531082054,25.41,81918.35,118.2,-0.5411,0.00052,11.82069]
[1778531082110,25.41,81918.35,118.2,-0.5411,0.00052,11.82069]
[1778531082208,25.41,81919.36,118.2,-0.54057,0.00052,11.82246]
[1778531082233,25.41,81915.58,118.2,-0.54255,0.00052,11.81575]
[1778531083217,25.41,81915.58,118.2,-0.54255,0.00052,11.81575]
[1778531084185,25.41,81911.36,118.2,-0.54476,0.00052,11.80792]
[1778531087306,25.41,81910.3,118.2,-0.54532,0.00052,11.8059]
[1778531087363,25.41,81910.3,118.2,-0.54532,0.00052,11.8059]
[1778531088096,25.41,81910.3,118.2,-0.54532,0.00052,11.8059]
[1778531089282,25.41,81912.65,118.2,-0.54409,0.00052,11.81035]
[1778531092546,25.41,81911.57,118.2,-0.54465,0.00052,11.80832]
[1778531098141,25.41,81911.34,118.2,-0.54477,0.00052,11.80788]
[1778531098736,25.41,81911.43,118.2,-0.54473,0.00052,11.80806]
[1778531100094,25.41,81911.25,118.2,-0.54482,0.00052,11.80771]
[1778531100127,25.41,81911.25,118.2,-0.54482,0.00052,11.80771]
[1778531100160,25.41,81911.25,118.2,-0.54482,0.00052,11.80771]
[1778531100785,25.41,81908.33,118.2,-0.54635,0.00052,11.80208]
[1778531101366,25.41,81905.76,118.2,-0.5477,0.00052,11.79696]
[1778531106401,25.4,81905.4,118.2,-0.5479,0.00052,11.7962]
[1778531111436,25.4,81905.93,118.2,-0.54763,0.00052,11.79724]
[1778531116107,25.4,81905.93,118.2,-0.54763,0.00052,11.79723]
[1778531116109,25.4,81905.93,118.2,-0.54763,0.00052,11.79723]
[1778531116134,25.39,81905.56,118.2,-0.54783,0.00052,11.79647]
[1778531116326,25.39,81905.56,118.2,-0.54783,0.00052,11.79647]
[1778531116639,25.39,81905.56,118.2,-0.54783,0.00052,11.79647]
[1778531116746,25.39,81905.56,118.2,-0.54783,0.00052,11.79647]
[1778531117721,25.39,81904.08,118.2,-0.5486,0.00052,11.79346]
[1778531117726,25.39,81904.08,118.2,-0.5486,0.00052,11.79346]
[1778531117867,25.39,81902.8,118.2,-0.54928,0.00052,11.79081]
[1778531118626,25.39,81898.88,118.2,-0.55133,0.00052,11.78252]
[1778531120083,25.39,81898.88,118.2,-0.55133,0.00052,11.78252]
[1778531120126,25.39,81898.88,118.2,-0.55133,0.00052,11.78252]
[1778531120177,25.39,81898.88,118.2,-0.55133,0.00052,11.78252]
[1778531120189,25.39,81898.88,118.2,-0.55133,0.00052,11.78252]
[1778531120184,25.39,81897.37,118.2,-0.55212,0.00052,11.77923]
[1778531120779,25.39,81893.31,118.2,-0.55424,0.00052,11.7702]
[1778531121506,25.39,81890.86,118.2,-0.55552,0.00052,11.76459]
[1778531126541,25.39,81891.05,118.2,-0.55542,0.00052,11.76503]
[1778531131576,25.39,81890.04,118.2,-0.55599,0.00052,11.75405]
[1778531137399,25.39,81889.88,118.2,-0.55607,0.00052,11.75368]
[1778531137478,25.39,81889.88,118.2,-0.55607,0.00052,11.75368]
[1778531137529,25.39,81889.88,118.2,-0.55607,0.00052,11.75368]
[1778531137737,25.39,81890.72,118.2,-0.55563,0.00052,11.75564]
[1778531138984,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139473,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139524,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139537,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139544,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139559,25.39,81897.91,118.2,-0.55188,0.00052,11.77179]
[1778531139785,25.39,81897.99,118.2,-0.55184,0.00052,11.77195]
[1778531140788,25.39,81902.49,118.2,-0.54948,0.00052,11.78152]
[1778531141895,25.39,81902.49,118.2,-0.54948,0.00052,11.78152]
[1778531141996,25.39,81904.9,118.2,-0.54822,0.00052,11.78648]
[1778531143274,25.39,81901.91,118.2,-0.54979,0.00052,11.7803]
[1778531144478,25.39,81899.93,118.2,-0.55083,0.00052,11.7761]
[1778531145264,25.39,81899.93,118.2,-0.55083,0.00052,11.7761]
[1778531146001,25.39,81898.77,118.2,-0.55144,0.00052,11.77361]
[1778531150288,25.39,81899.9,118.2,-0.55084,0.00052,11.77604]
[1778531153907,25.39,81899.89,118.2,-0.55084,0.00052,11.77604]
[1778531154064,25.39,81899.89,118.2,-0.55084,0.00052,11.77604]
[1778531154165,25.39,81897.78,118.2,-0.55195,0.00052,11.77149]
[1778531155319,25.39,81897.26,118.2,-0.55222,0.00052,11.77035]
[1778531156643,25.39,81896.32,118.2,-0.55271,0.00052,11.76829]
[1778531156810,25.39,81896.32,118.2,-0.55271,0.00052,11.76829]
[1778531158003,25.39,81895.62,118.2,-0.55308,0.00052,11.76674]
[1778531158040,25.39,81893.2,118.2,-0.55435,0.00052,11.7613]
[1778531160312,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531160479,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531160493,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531160505,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531160659,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531161024,25.39,81892.08,118.2,-0.55493,0.00052,11.75874]
[1778531161070,25.39,81889.55,118.2,-0.55625,0.00052,11.75288]
[1778531161788,25.39,81884.09,118.2,-0.55911,0.00052,11.73977]
[1778531162581,25.39,81884.09,118.2,-0.55911,0.00052,11.73977]
[1778531163886,25.39,81884.2,118.2,-0.55905,0.00052,11.74004]
[1778531164513,25.39,81882.91,118.2,-0.55972,0.00052,11.73686]
[1778531164533,25.39,81882.91,118.2,-0.55972,0.00052,11.73686]
[1778531165190,25.39,81876.31,118.2,-0.56317,0.00052,11.72006]
[1778531165816,25.39,81872.15,118.2,-0.56534,0.00052,11.70902]
[1778531167190,25.39,81872.15,118.2,-0.56534,0.00052,11.70902]
[1778531167421,25.39,81870.78,118.2,-0.56606,0.00052,11.7053]
[1778531167431,25.39,81870.78,118.2,-0.56606,0.00052,11.7053]
[1778531167492,25.39,81870.78,118.2,-0.56606,0.00052,11.7053]
[1778531167496,25.39,81870.78,118.2,-0.56606,0.00052,11.7053]
[1778531168201,25.39,81864.82,118.2,-0.56916,0.00052,11.68872]
[1778531168838,25.39,81859.27,118.2,-0.57205,0.00052,11.67264]
[1778531169388,25.39,81859.27,118.2,-0.57205,0.00052,11.67264]
[1778531174860,25.38,81859.92,118.2,-0.57172,0.00052,11.67452]
[1778531177901,25.38,81857.85,118.2,-0.5728,0.00052,11.66836]
[1778531178986,25.38,81857.85,118.2,-0.5728,0.00052,11.66836]
[1778531179087,25.38,81857.85,118.2,-0.5728,0.00052,11.66836]
[1778531179191,25.38,81857.86,118.2,-0.5728,0.00052,11.66838]
[1778531179313,25.38,81857.86,118.2,-0.5728,0.00052,11.66838]
[1778531180016,25.38,81857.86,118.2,-0.5728,0.00052,11.66838]
[1778531180107,25.38,81863.93,118.2,-0.56964,0.00052,11.6861]
[1778531181929,25.38,81864.66,118.2,-0.56926,0.00052,11.68816]
[1778531183567,25.38,81866.15,118.2,-0.56849,0.00052,11.69237]
[1778531183949,25.38,81866.15,118.2,-0.56849,0.00052,11.69237]
[1778531183974,25.38,81866.15,118.2,-0.56849,0.00052,11.69237]
[1778531185093,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185318,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185366,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185536,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185537,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185609,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185626,25.38,81872.72,118.2,-0.56507,0.00052,11.71041]
[1778531185957,25.38,81864.83,118.2,-0.56918,0.00052,11.6886]
[1778531186904,25.38,81864.83,118.2,-0.56918,0.00052,11.6886]
[1778531186964,25.37,81861.31,118.2,-0.57103,0.00052,11.67842]
[1778531188124,25.37,81861.31,118.2,-0.57103,0.00052,11.67842]
[1778531188978,25.37,81858.17,118.2,-0.57266,0.00052,11.66916]
[1778531189610,25.37,81858.17,118.2,-0.57266,0.00052,11.66916]
[1778531193087,25.37,81860.4,118.2,-0.57156,0.00052,11.66704]
[1778531195815,25.37,81858.29,118.2,-0.57265,0.00052,11.66082]
[1778531201063,25.37,81858.91,118.2,-0.57233,0.00052,11.66268]
[1778531201381,25.37,81858.91,118.2,-0.57233,0.00052,11.66268]
[1778531202070,25.37,81859.92,118.2,-0.5718,0.00052,11.66566]
[1778531204109,25.37,81858.89,118.2,-0.57234,0.00052,11.66262]
[1778531205221,25.37,81858.95,118.2,-0.57231,0.00052,11.6628]
[1778531205265,25.37,81860.98,118.2,-0.57125,0.00052,11.66877]
[1778531211133,25.37,81861.88,118.2,-0.57078,0.00052,11.67139]
[1778531215994,25.37,81861.27,118.2,-0.5711,0.00052,11.66962]
[1778531216812,25.37,81861.27,118.2,-0.5711,0.00052,11.66962]
[1778531217256,25.37,81855.14,118.2,-0.57429,0.00052,11.65138]
[1778531217373,25.37,81855.14,118.2,-0.57429,0.00052,11.65138]
[1778531220154,25.37,81854.93,118.2,-0.57439,0.00052,11.65075]
[1778531220331,25.37,81854.93,118.2,-0.57439,0.00052,11.65075]
[1778531220196,25.37,81857.27,118.2,-0.57318,0.00052,11.65781]
[1778531221235,25.37,81857.27,118.2,-0.57318,0.00052,11.65781]
[1778531221262,25.37,81860.66,118.2,-0.57141,0.00052,11.66785]
[1778531222210,25.37,81865.29,118.2,-0.569,0.00052,11.68118]
[1778531223380,25.37,81865.34,118.2,-0.56898,0.00052,11.68132]
[1778531224334,25.37,81865.34,118.2,-0.56898,0.00052,11.68132]
[1778531224344,25.37,81865.34,118.2,-0.56898,0.00052,11.68132]
[1778531225231,25.37,81871.74,118.2,-0.56564,0.00052,11.69905]
[1778531227904,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531227917,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531228030,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531228124,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531228127,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531228345,25.37,81873.67,118.2,-0.56464,0.00052,11.70422]
[1778531228252,25.37,81874.07,118.2,-0.56443,0.00052,11.70528]
[1778531229571,25.37,81875.16,118.2,-0.56386,0.00052,11.70816]
[1778531229576,25.37,81875.16,118.2,-0.56386,0.00052,11.70816]
[1778531230193,25.37,81875.16,118.2,-0.56386,0.00052,11.70816]
[1778531230266,25.37,81880.96,118.2,-0.56083,0.00052,11.72311]
[1778531233642,25.37,81880.79,118.2,-0.56093,0.00052,11.72267]
[1778531234297,25.37,81880.79,118.2,-0.56093,0.00052,11.72267]
[1778531235563,25.37,81881.27,118.2,-0.56068,0.00052,11.72387]
[1778531235828,25.37,81881.27,118.2,-0.56068,0.00052,11.72387]
[1778531235892,25.37,81881.27,118.2,-0.56068,0.00052,11.72387]
[1778531235908,25.37,81881.27,118.2,-0.56068,0.00052,11.72387]
[1778531236193,25.37,81881.27,118.2,-0.56068,0.00052,11.72387]
[1778531236310,25.37,81885.25,118.2,-0.5586,0.00052,11.73373]
[1778531237009,25.37,81885.25,118.2,-0.5586,0.00052,11.73373]
[1778531239252,25.37,81886.08,118.2,-0.55816,0.00052,11.73575]
[1778531240340,25.37,81883.4,118.2,-0.55956,0.00052,11.72921]
[1778531240838,25.37,81883.4,118.2,-0.55956,0.00052,11.72921]
[1778531241347,25.37,81883.29,118.2,-0.55962,0.00052,11.72894]
[1778531242822,25.37,81882.56,118.2,-0.56,0.00052,11.72712]
[1778531243361,25.37,81883.86,118.2,-0.55932,0.00052,11.73034]
[1778531246716,25.37,81883.0,118.2,-0.55977,0.00052,11.72822]
[1778531247389,25.37,81887.31,118.2,-0.55751,0.00052,11.73874]
[1778531252426,25.38,81886.11,118.2,-0.55817,0.00052,11.72722]
[1778531257794,25.38,81886.31,118.2,-0.55806,0.00052,11.72773]
[1778531258792,25.38,81886.36,118.2,-0.55804,0.00052,11.72786]
[1778531259337,25.38,81886.36,118.2,-0.55804,0.00052,11.72786]
[1778531258892,25.38,81886.51,118.2,-0.55796,0.00052,11.72823]
[1778531259475,25.38,81886.44,118.2,-0.55799,0.00052,11.72806]
[1778531262004,25.38,81886.37,118.2,-0.55803,0.00052,11.72789]
[1778531262105,25.38,81886.39,118.2,-0.55802,0.00052,11.72795]
[1778531263694,25.38,81886.39,118.2,-0.55802,0.00052,11.72795]
[1778531263795,25.38,81886.6,118.2,-0.55791,0.00052,11.72844]
[1778531264510,25.38,81891.65,118.2,-0.55526,0.00052,11.74036]
[1778531265887,25.38,81891.65,118.2,-0.55526,0.00052,11.74036]
[1778531265908,25.38,81891.65,118.2,-0.55526,0.00052,11.74036]
[1778531266140,25.38,81891.65,118.2,-0.55526,0.00052,11.74036]
[1778531266524,25.38,81894.08,118.2,-0.55398,0.00052,11.74592]
[1778531269081,25.38,81893.66,118.2,-0.5542,0.00052,11.74499]
[1778531269136,25.38,81893.66,118.2,-0.5542,0.00052,11.74499]
[1778531269180,25.39,81893.65,118.2,-0.5542,0.00052,11.74498]
[1778531269700,25.39,81893.65,118.2,-0.5542,0.00052,11.74498]
[1778531274821,25.39,81893.42,118.2,-0.55432,0.00052,11.74446]
[1778531274844,25.39,81893.42,118.2,-0.55432,0.00052,11.74446]
[1778531274945,25.39,81893.04,118.2,-0.55452,0.00052,11.74359]
[1778531277928,25.39,81893.76,118.2,-0.55414,0.00052,11.74524]
[1778531278053,25.39,81893.76,118.2,-0.55414,0.00052,11.74524]
[1778531280187,25.39,81893.8,118.2,-0.55412,0.00052,11.74533]
[1778531283644,25.39,81897.73,118.2,-0.55205,0.00052,11.75412]
[1778531284783,25.39,81897.73,118.2,-0.55205,0.00052,11.75412]
[1778531285375,25.39,81897.73,118.2,-0.55205,0.00052,11.75412]
[1778531285217,25.39,81898.43,118.2,-0.55168,0.00052,11.75565]
[1778531286149,25.39,81898.43,118.2,-0.55168,0.00052,11.75565]
[1778531287577,25.39,81899.21,118.2,-0.55127,0.00052,11.75733]
[1778531287909,25.4,81899.02,118.2,-0.55137,0.00052,11.75694]
[1778531292813,25.39,81898.67,118.2,-0.55156,0.00052,11.75614]
[1778531292914,25.39,81897.05,118.2,-0.55241,0.00052,11.7526]
[1778531294073,25.39,81897.05,118.2,-0.55241,0.00052,11.7526]
[1778531294172,25.39,81894.46,118.2,-0.55377,0.00052,11.74684]
[1778531294557,25.39,81894.46,118.2,-0.55377,0.00052,11.74684]
[1778531299936,25.38,81896.8,118.2,-0.55256,0.00052,11.752]
[1778531302836,25.38,81896.35,118.2,-0.5528,0.00052,11.75097]
[1778531302887,25.38,81896.53,118.2,-0.55271,0.00052,11.75136]
[1778531305257,25.38,81896.96,118.2,-0.55249,0.00052,11.7523]
[1778531305800,25.38,81900.75,118.2,-0.5505,0.00052,11.76047]
[1778531310812,25.37,81900.29,118.2,-0.55075,0.00052,11.75945]
[1778531312556,25.37,81900.59,118.2,-0.55064,0.00053,11.75142]
[1778531312587,25.37,81900.59,118.2,-0.55064,0.00053,11.75142]
[1778531315152,25.37,81900.56,118.2,-0.55066,0.00053,11.75135]
[1778531315322,25.37,81900.56,118.2,-0.55066,0.00053,11.75135]
[1778531317292,25.36,81899.52,118.2,-0.55121,0.00053,11.74909]
[1778531317570,25.36,81899.9,118.2,-0.55102,0.00053,11.7499]
[1778531319052,25.36,81901.42,118.2,-0.55022,0.00053,11.75312]
[1778531319148,25.36,81901.42,118.2,-0.55022,0.00053,11.75312]
[1778531319459,25.36,81902.31,118.2,-0.54976,0.00053,11.75499]
[1778531320343,25.36,81902.31,118.2,-0.54976,0.00053,11.75499]
[1778531320445,25.36,81895.12,118.2,-0.55354,0.00053,11.73937]
[1778531320773,25.36,81895.12,118.2,-0.55354,0.00053,11.73937]
[1778531321048,25.36,81895.12,118.2,-0.55354,0.00053,11.73937]
[1778531321272,25.36,81895.12,118.2,-0.55354,0.00053,11.73937]
[1778531326948,25.35,81894.38,118.2,-0.55394,0.00053,11.73767]
[1778531328285,25.35,81894.38,118.2,-0.55394,0.00053,11.73767]
[1778531328327,25.35,81894.46,118.2,-0.5539,0.00053,11.73784]
[1778531328927,25.35,81894.46,118.2,-0.5539,0.00053,11.73784]
[1778531330887,25.35,81893.97,118.2,-0.55416,0.00053,11.73672]
[1778531333266,25.35,81894.59,118.2,-0.55384,0.00053,11.73811]
[1778531333367,25.35,81894.44,118.2,-0.55392,0.00053,11.73776]
[1778531336211,25.35,81894.31,118.2,-0.55399,0.00053,11.73745]
[1778531336549,25.34,81893.97,118.2,-0.55417,0.00053,11.73667]
[1778531336598,25.34,81893.97,118.2,-0.55417,0.00053,11.73667]
[1778531336635,25.34,81893.97,118.2,-0.55417,0.00053,11.73667]
[1778531340850,25.34,81891.38,118.2,-0.55554,0.00053,11.73071]
[1778531347091,25.34,81890.72,118.2,-0.55589,0.00053,11.72912]
[1778531348040,25.34,81890.72,118.2,-0.55589,0.00053,11.72912]
[1778531348098,25.34,81891.54,118.2,-0.55547,0.00053,11.73102]
[1778531353133,25.33,81891.71,118.2,-0.55538,0.00053,11.73138]
[1778531358168,25.33,81890.48,118.2,-0.55604,0.00053,11.72848]
[1778531359974,25.33,81891.68,118.2,-0.55541,0.00053,11.73127]
[1778531360182,25.33,81890.64,118.2,-0.55596,0.00053,11.72884]
[1778531365217,25.32,81889.79,118.2,-0.55641,0.00053,11.72681]
[1778531366066,25.32,81889.79,118.2,-0.55641,0.00053,11.72681]
[1778531366224,25.32,81889.88,118.2,-0.55637,0.00053,11.72702]
[1778531367270,25.32,81889.88,118.2,-0.55637,0.00053,11.72702]
[1778531367369,25.32,81889.23,118.2,-0.55671,0.00053,11.72548]
[1778531369049,25.32,81889.67,118.2,-0.55648,0.00053,11.72651]
[1778531369245,25.32,81890.87,118.2,-0.55585,0.00053,11.72932]
[1778531370365,25.32,81890.87,118.2,-0.55585,0.00053,11.72932]
[1778531370455,25.32,81890.28,118.2,-0.55616,0.00053,11.72794]
[1778531371032,25.32,81890.28,118.2,-0.55616,0.00053,11.72794]
[1778531371078,25.32,81890.28,118.2,-0.55621,0.00053,11.71926]
[1778531373050,25.32,81889.55,118.2,-0.55659,0.00053,11.71754]
[1778531373273,25.32,81890.26,118.2,-0.55622,0.00053,11.71921]
[1778531374942,25.32,81890.03,118.2,-0.55634,0.00053,11.71866]
[1778531375296,25.32,81890.15,118.2,-0.55628,0.00053,11.71894]
[1778531377668,25.32,81889.87,118.2,-0.55643,0.00053,11.71827]
[1778531378292,25.32,81889.87,118.2,-0.55643,0.00053,11.71827]
[1778531384067,25.32,81889.57,118.2,-0.55659,0.00053,11.71754]
[1778531390428,25.31,81890.15,118.2,-0.55629,0.00053,11.71887]
[1778531390612,25.31,81890.15,118.2,-0.55629,0.00053,11.71887]
[1778531395843,25.31,81890.09,118.2,-0.55633,0.00053,11.71871]
[1778531397474,25.31,81889.77,118.2,-0.5565,0.00053,11.71796]
[1778531398564,25.31,81892.18,118.2,-0.55523,0.00053,11.72358]
[1778531402756,25.31,81893.22,118.2,-0.55469,0.00053,11.72596]
[1778531402810,25.31,81893.22,118.2,-0.55469,0.00053,11.72596]
[1778531403519,25.31,81901.1,118.2,-0.55054,0.00053,11.74337]
[1778531405855,25.31,81902.05,118.2,-0.55004,0.00053,11.74538]
[1778531409974,25.31,81901.5,118.2,-0.55033,0.00053,11.74421]
[1778531411134,25.31,81905.36,118.2,-0.5483,0.00053,11.75225]
[1778531412853,25.31,81907.28,118.2,-0.54729,0.00053,11.75613]
[1778531414543,25.31,81907.28,118.2,-0.54728,0.00053,11.75614]
[1778531414557,25.31,81907.32,118.2,-0.54726,0.00053,11.75622]
[1778531414563,25.31,81907.32,118.2,-0.54726,0.00053,11.75622]
[1778531415034,25.31,81907.32,118.2,-0.54726,0.00053,11.75622]
[1778531415613,25.31,81908.02,118.2,-0.54689,0.00053,11.75762]
[1778531415865,25.31,81911.59,118.2,-0.54501,0.00053,11.76458]
[1778531417001,25.31,81911.59,118.2,-0.54501,0.00053,11.76458]
[1778531417312,25.31,81911.59,118.2,-0.54501,0.00053,11.76458]
[1778531417361,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531417685,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531418148,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531418347,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531418497,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531418518,25.31,81911.33,118.2,-0.54515,0.00053,11.76409]
[1778531418351,25.31,81900.84,118.2,-0.55067,0.00053,11.74283]
[1778531419518,25.31,81884.67,118.2,-0.55918,0.00053,11.70565]
[1778531419631,25.31,81882.25,118.2,-0.56045,0.00053,11.69962]
[1778531422813,25.31,81880.01,118.2,-0.56163,0.00052,11.69392]
[1778531428148,25.31,81879.68,118.2,-0.56181,0.00052,11.69306]
[1778531428179,25.31,81875.4,118.2,-0.56406,0.00052,11.68189]
[1778531428721,25.31,81875.4,118.2,-0.56406,0.00052,11.68189]
[1778531428766,25.31,81872.47,118.2,-0.5656,0.00052,11.67403]
[1778531430212,25.31,81872.47,118.2,-0.5656,0.00052,11.67403]
[1778531431320,25.31,81874.45,118.2,-0.56461,0.00052,11.67066]
[1778531436464,25.31,81874.94,118.2,-0.56435,0.00052,11.67196]
[1778531440884,25.3,81876.87,118.2,-0.56334,0.00053,11.67705]
[1778531446822,25.3,81875.59,118.2,-0.56402,0.00053,11.67365]
[1778531451293,25.3,81876.51,118.2,-0.56354,0.00053,11.67607]
[1778531454370,25.3,81879.22,118.2,-0.56211,0.00053,11.68311]
[1778531454843,25.3,81879.38,118.2,-0.56203,0.00053,11.68352]
[1778531455108,25.3,81879.38,118.2,-0.56203,0.00053,11.68352]
[1778531462327,25.3,81878.28,118.2,-0.56262,0.00053,11.68063]
[1778531462328,25.3,81878.28,118.2,-0.56262,0.00053,11.68063]
[1778531462340,25.3,81878.55,118.2,-0.56248,0.00053,11.68133]
[1778531463751,25.3,81880.21,118.2,-0.56161,0.00053,11.6856]
[1778531463941,25.29,81880.35,118.2,-0.56154,0.00053,11.68595]
[1778531465231,25.29,81880.35,118.2,-0.56154,0.00053,11.68595]
[1778531470294,25.29,81880.89,118.2,-0.56126,0.00053,11.68729]
[1778531472165,25.29,81879.91,118.2,-0.56178,0.00053,11.68477]
[1778531478041,25.29,81879.9,118.2,-0.56179,0.00053,11.6847]
[1778531480290,25.29,81880.0,118.2,-0.56174,0.00053,11.68495]
[1778531482587,25.29,81880.0,118.2,-0.56174,0.00053,11.68494]
[1778531485111,25.28,81878.71,118.2,-0.56243,0.00053,11.68159]
[1778531485368,25.28,81878.71,118.2,-0.56243,0.00053,11.68159]
[1778531485522,25.28,81879.64,118.2,-0.56194,0.00053,11.68399]
[1778531486097,25.28,81867.1,118.2,-0.56853,0.00052,11.65012]
[1778531487104,25.28,81863.86,118.2,-0.57023,0.00052,11.64084]
[1778531488509,25.28,81863.86,118.2,-0.57023,0.00052,11.64084]
[1778531488551,25.28,81863.86,118.2,-0.57023,0.00052,11.64084]
[1778531488669,25.28,81864.05,118.2,-0.57013,0.00052,11.64138]
[1778531489014,25.28,81864.05,118.2,-0.57013,0.00052,11.64138]
[1778531489221,25.28,81864.05,118.2,-0.57013,0.00052,11.64138]
[1778531489289,25.28,81856.65,118.2,-0.57401,0.00052,11.61945]
[1778531490125,25.28,81851.45,118.2,-0.57673,0.00052,11.60337]
[1778531491132,25.28,81848.61,118.2,-0.57828,0.00052,11.58559]
[1778531493467,25.28,81848.65,118.2,-0.57826,0.00052,11.5857]
[1778531495538,25.27,81848.68,118.2,-0.57825,0.00052,11.58576]
[1778531497571,25.27,81847.64,118.2,-0.5788,0.00052,11.58238]
[1778531497590,25.27,81847.64,118.2,-0.5788,0.00052,11.58238]
[1778531500059,25.27,81846.0,118.2,-0.57967,0.00052,11.57703]
[1778531500076,25.27,81846.0,118.2,-0.57967,0.00052,11.57703]
[1778531500187,25.27,81846.0,118.2,-0.57967,0.00052,11.57703]
[1778531500288,25.27,81845.56,118.2,-0.5799,0.00052,11.57559]
[1778531501093,25.27,81845.56,118.2,-0.5799,0.00052,11.57559]
[1778531501185,25.27,81845.56,118.2,-0.5799,0.00052,11.57559]
[1778531501202,25.27,81842.54,118.2,-0.58148,0.00052,11.56564]
[1778531506237,25.27,81841.7,118.2,-0.58192,0.00052,11.56281]
[1778531510870,25.27,81841.08,118.2,-0.58225,0.00052,11.56072]
[1778531514474,25.27,81841.63,118.2,-0.58196,0.00052,11.56256]
[1778531514577,25.27,81841.63,118.2,-0.58196,0.00052,11.56256]
[1778531514546,25.27,81840.44,118.2,-0.58258,0.00052,11.55857]
[1778531515533,25.27,81840.86,118.2,-0.58236,0.00052,11.55998]
[1778531520600,25.27,81840.51,118.2,-0.58255,0.00052,11.5588]
[1778531526069,25.27,81840.53,118.2,-0.58254,0.00052,11.55887]
[1778531526676,25.27,81840.38,118.2,-0.58262,0.00052,11.55837]
[1778531527385,25.27,81839.35,118.2,-0.58315,0.00052,11.55489]
[1778531530942,25.27,81839.27,118.2,-0.58319,0.00052,11.55463]
[1778531530976,25.27,81839.27,118.2,-0.58319,0.00052,11.55463]
[1778531531412,25.27,81839.88,118.2,-0.58287,0.00052,11.55669]
[1778531536447,25.27,81840.0,118.2,-0.58281,0.00052,11.55711]
[1778531539877,25.27,81839.03,118.2,-0.58331,0.00052,11.55384]
[1778531541312,25.27,81839.15,118.2,-0.58325,0.00052,11.55425]
[1778531541482,25.27,81836.95,118.2,-0.5844,0.00052,11.54676]
[1778531542489,25.27,81834.94,118.2,-0.58544,0.00052,11.53983]
[1778531544588,25.27,81834.28,118.2,-0.58578,0.00052,11.53755]
[1778531547524,25.27,81831.86,118.2,-0.58704,0.00052,11.52912]
[1778531549576,25.27,81831.83,118.2,-0.58705,0.00052,11.52903]
[1778531551674,25.27,81831.64,118.2,-0.58714,0.00052,11.52839]
[1778531552559,25.27,81836.04,118.2,-0.58491,0.00052,11.53499]
[1778531555583,25.28,81833.91,118.2,-0.58601,0.00052,11.52764]
[1778531555831,25.28,81833.91,118.2,-0.58601,0.00052,11.52764]
[1778531555887,25.28,81833.91,118.2,-0.58601,0.00052,11.52764]
[1778531556590,25.28,81838.73,118.2,-0.5835,0.00052,11.54425]
[1778531561627,25.28,81837.56,118.2,-0.5841,0.00052,11.5403]
[1778531562110,25.28,81837.56,118.2,-0.5841,0.00052,11.5403]
[1778531567676,25.28,81836.49,118.2,-0.58465,0.00052,11.53668]
[1778531568454,25.28,81836.49,118.2,-0.58465,0.00052,11.53668]
[1778531568617,25.28,81836.49,118.2,-0.58465,0.00052,11.53668]
[1778531569690,25.28,81839.86,118.2,-0.58289,0.00052,11.54818]
[1778531573718,25.28,81843.03,118.2,-0.58123,0.00052,11.55879]
[1778531576739,25.28,81845.41,118.2,-0.57999,0.00052,11.5666]
[1778531582254,25.28,81844.64,118.2,-0.5804,0.00052,11.56406]
[1778531582322,25.28,81844.64,118.2,-0.5804,0.00052,11.56406]
[1778531582401,25.28,81844.64,118.2,-0.5804,0.00052,11.56406]
[1778531582539,25.28,81844.64,118.2,-0.5804,0.00052,11.56406]
[1778531582715,25.28,81844.64,118.2,-0.5804,0.00052,11.56406]
[1778531582577,25.28,81844.47,118.2,-0.58049,0.00052,11.56349]
[1778531582960,25.28,81844.47,118.2,-0.58049,0.00052,11.56349]
[1778531583501,25.28,81844.47,118.2,-0.58049,0.00052,11.56349]
[1778531583649,25.28,81852.03,118.2,-0.57654,0.00052,11.58773]
[1778531583813,25.28,81852.03,118.2,-0.57654,0.00052,11.58773]
[1778531584029,25.28,81852.03,118.2,-0.57654,0.00052,11.58773]
[1778531584689,25.28,81857.95,118.2,-0.57344,0.00052,11.60592]
[1778531587075,25.28,81858.45,118.2,-0.57318,0.00052,11.60741]
[1778531587085,25.28,81858.45,118.2,-0.57318,0.00052,11.60741]
[1778531587462,25.28,81860.82,118.2,-0.57193,0.00052,11.61446]
[1778531587816,25.28,81863.4,118.2,-0.57058,0.00052,11.62201]
[1778531589400,25.28,81863.4,118.2,-0.57058,0.00052,11.62201]
[1778531589482,25.28,81864.15,118.2,-0.57019,0.00052,11.62417]
[1778531589917,25.28,81864.15,118.2,-0.57019,0.00052,11.62417]
[1778531592329,25.28,81861.99,118.2,-0.57133,0.00052,11.61785]
[1778531592345,25.28,81861.78,118.2,-0.57144,0.00052,11.61722]
[1778531594745,25.27,81864.31,118.2,-0.57012,0.00053,11.62457]
[1778531594746,25.27,81864.31,118.2,-0.57012,0.00053,11.62457]
[1778531595240,25.27,81864.31,118.2,-0.57012,0.00053,11.62457]
[1778531596367,25.27,81865.65,118.2,-0.56942,0.00053,11.6284]
[1778531596466,25.27,81865.83,118.2,-0.56933,0.00053,11.6289]
[1778531597907,25.27,81865.56,118.2,-0.56947,0.00053,11.62811]
[1778531597910,25.27,81865.56,118.2,-0.56947,0.00053,11.62811]
[1778531597935,25.27,81865.56,118.2,-0.56947,0.00053,11.62811]
[1778531598036,25.27,81866.44,118.2,-0.56902,0.00053,11.63061]
[1778531600043,25.27,81867.81,118.2,-0.5683,0.00053,11.63447]
[1778531602110,25.27,81868.45,118.2,-0.56797,0.00053,11.63623]
[1778531604708,25.26,81869.46,118.2,-0.56745,0.00053,11.63902]
[1778531604710,25.26,81869.46,118.2,-0.56745,0.00053,11.63902]
[1778531604728,25.26,81868.84,118.2,-0.56778,0.00053,11.63727]
[1778531605942,25.26,81864.27,118.2,-0.57019,0.00053,11.62422]
[1778531608163,25.26,81864.23,118.2,-0.57021,0.00053,11.62409]
[1778531608715,25.26,81864.23,118.2,-0.57021,0.00053,11.62409]
[1778531608744,25.26,81864.23,118.2,-0.57021,0.00053,11.62409]
[1778531608746,25.26,81864.23,118.2,-0.57021,0.00053,11.62409]
[1778531608963,25.25,81866.19,118.2,-0.56919,0.00053,11.62969]
[1778531614327,25.25,81866.67,118.2,-0.569,0.00053,11.62225]
[1778531614887,25.25,81866.83,118.2,-0.56892,0.00053,11.62268]
[1778531615828,25.25,81867.9,118.2,-0.56836,0.00053,11.6257]
[1778531618900,25.24,81866.31,118.2,-0.56921,0.00053,11.62113]
[1778531618910,25.24,81866.31,118.2,-0.56921,0.00053,11.62113]
[1778531619037,25.24,81866.31,118.2,-0.56921,0.00053,11.62113]
[1778531619131,25.24,81867.15,118.2,-0.56877,0.00053,11.6235]
[1778531623521,25.24,81866.28,118.2,-0.56924,0.00053,11.62096]
[1778531624071,25.24,81862.18,118.2,-0.5714,0.00053,11.60904]
[1778531625176,25.24,81862.18,118.2,-0.5714,0.00053,11.60904]
[1778531626270,25.23,81860.65,118.2,-0.57221,0.00053,11.60449]
[1778531629153,25.23,81861.38,118.2,-0.57184,0.00053,11.60661]
[1778531630613,25.23,81861.38,118.2,-0.57184,0.00053,11.60659]
[1778531630618,25.23,81861.38,118.2,-0.57184,0.00053,11.60659]
[1778531630667,25.23,81861.38,118.2,-0.57184,0.00053,11.60659]
[1778531630671,25.23,81861.38,118.2,-0.57184,0.00053,11.60659]
[1778531630711,25.23,81863.04,118.2,-0.57097,0.00053,11.61146]
[1778531630900,25.23,81863.04,118.2,-0.57097,0.00053,11.61146]
[1778531631349,25.23,81863.04,118.2,-0.57097,0.00053,11.61146]
[1778531631411,25.23,81866.71,118.2,-0.56904,0.00053,11.62204]
[1778531632348,25.23,81866.71,118.2,-0.56904,0.00053,11.62204]
[1778531634425,25.22,81868.81,118.2,-0.56794,0.00053,11.62794]
[1778531635463,25.22,81868.4,118.2,-0.56816,0.00053,11.62676]
[1778531640811,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531640817,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531640822,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531640842,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531641058,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531641404,25.21,81868.67,118.2,-0.56805,0.00053,11.62739]
[1778531641413,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531641898,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531641912,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642053,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642128,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642218,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642234,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642608,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642620,25.21,81871.04,118.2,-0.5668,0.00053,11.63398]
[1778531642722,25.21,81879.75,118.2,-0.56221,0.00053,11.65729]
[1778531642842,25.21,81879.75,118.2,-0.56221,0.00053,11.65729]
[1778531643123,25.21,81879.75,118.2,-0.56221,0.00053,11.65729]
[1778531643455,25.21,81891.46,118.2,-0.55601,0.00053,11.68624]
[1778531644345,25.21,81895.06,118.2,-0.5541,0.00053,11.69456]
[1778531645286,25.21,81895.06,118.2,-0.5541,0.00053,11.69456]
[1778531645367,25.21,81895.06,118.2,-0.5541,0.00053,11.69456]
[1778531645443,25.21,81895.06,118.2,-0.5541,0.00053,11.69456]
[1778531645448,25.21,81895.03,118.2,-0.55412,0.00053,11.69448]
[1778531646225,25.21,81898.1,118.2,-0.55249,0.00053,11.70137]
[1778531649952,25.21,81899.85,118.2,-0.55156,0.00053,11.70522]
[1778531657302,25.22,81901.87,118.2,-0.55048,0.00053,11.70961]
[1778531662337,25.22,81899.98,118.2,-0.55148,0.00053,11.70556]
[1778531667372,25.22,81899.98,118.2,-0.55148,0.00053,11.70558]
[1778531672407,25.22,81901.56,118.2,-0.55067,0.00053,11.70032]
[1778531677442,25.23,81901.58,118.2,-0.55066,0.00053,11.70038]
[1778531682822,25.23,81902.37,118.2,-0.55023,0.00053,11.70208]
[1778531684491,25.23,81899.75,118.2,-0.55162,0.00053,11.69646]
[1778531690451,25.23,81900.0,118.2,-0.55148,0.00053,11.69702]
[1778531690612,25.23,81900.0,118.2,-0.55148,0.00053,11.69702]
[1778531695830,25.23,81901.39,118.2,-0.55074,0.00053,11.70003]
[1778531699010,25.24,81900.95,118.2,-0.55097,0.00053,11.6991]
[1778531699596,25.24,81901.03,118.2,-0.55093,0.00053,11.69928]
[1778531700054,25.24,81901.03,118.2,-0.55093,0.00053,11.69928]
[1778531701825,25.24,81900.8,118.2,-0.55105,0.00053,11.6988]
[1778531701961,25.24,81900.8,118.2,-0.55105,0.00053,11.6988]
[1778531702617,25.24,81900.76,118.2,-0.55106,0.00053,11.69873]
[1778531705355,25.24,81900.76,118.2,-0.55106,0.00053,11.69873]
[1778531707654,25.24,81900.76,118.2,-0.55105,0.00053,11.69877]
[1778531707847,25.24,81900.76,118.2,-0.55105,0.00053,11.69877]
[1778531707755,25.25,81903.86,118.2,-0.5494,0.00053,11.70537]
[1778531707861,25.25,81903.86,118.2,-0.5494,0.00053,11.70537]
[1778531707996,25.25,81903.86,118.2,-0.5494,0.00053,11.70537]
[1778531708659,25.25,81910.34,118.2,-0.54596,0.00053,11.71849]
[1778531709146,25.25,81910.34,118.2,-0.54596,0.00053,11.71849]
[1778531709666,25.25,81908.1,118.2,-0.54714,0.00053,11.71407]
[1778531710280,25.25,81908.1,118.2,-0.54714,0.00053,11.71407]
[1778531712817,25.26,81905.46,118.2,-0.54853,0.00053,11.70876]
[1778531713239,25.26,81905.46,118.2,-0.54853,0.00053,11.70876]
[1778531713703,25.26,81900.12,118.2,-0.55136,0.00053,11.69751]
[1778531718738,25.26,81900.91,118.2,-0.55095,0.00053,11.69919]
[1778531722618,25.25,81900.76,118.2,-0.55104,0.00053,11.69881]
[1778531725838,25.25,81901.23,118.2,-0.55079,0.00053,11.69981]
[1778531726262,25.25,81901.16,118.2,-0.55083,0.00053,11.69965]
[1778531729662,25.25,81902.94,118.2,-0.54989,0.00053,11.70343]
[1778531730400,25.25,81902.59,118.2,-0.55008,0.00053,11.70269]
[1778531733836,25.24,81902.72,118.2,-0.55005,0.00053,11.69426]
[1778531735857,25.24,81900.5,118.2,-0.55123,0.00053,11.6895]
[1778531737871,25.24,81893.59,118.2,-0.5549,0.00053,11.67407]
[1778531743182,25.24,81892.72,118.2,-0.55536,0.00053,11.67207]
[1778531743274,25.24,81892.72,118.2,-0.55536,0.00053,11.67207]
[1778531743408,25.24,81892.67,118.2,-0.55538,0.00053,11.67195]
[1778531750849,25.24,81891.63,118.2,-0.55594,0.00053,11.66951]
[1778531756253,25.24,81891.35,118.2,-0.55609,0.00053,11.66884]
[1778531756265,25.24,81891.35,118.2,-0.55609,0.00053,11.66884]
[1778531756287,25.24,81891.07,118.2,-0.55624,0.00053,11.66818]
[1778531762039,25.24,81890.78,118.2,-0.55638,0.00053,11.66753]
[1778531763022,25.24,81890.78,118.2,-0.55638,0.00053,11.66753]
[1778531767250,25.25,81893.28,118.2,-0.55505,0.00053,11.6734]
[1778531772772,25.25,81893.54,118.2,-0.5549,0.00053,11.67405]
[1778531772872,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531772962,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531772996,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773015,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773047,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773100,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773118,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773179,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773208,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773548,25.25,81893.68,118.2,-0.55483,0.00053,11.67438]
[1778531773649,25.25,81890.45,118.2,-0.55653,0.00053,11.66685]
[1778531774465,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531774936,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775246,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775262,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775330,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775604,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775726,25.25,81878.66,118.2,-0.56277,0.00053,11.63752]
[1778531775854,25.25,81877.52,118.2,-0.56337,0.00053,11.63454]
[1778531776143,25.25,81868.12,118.2,-0.56833,0.00053,11.6089]
[1778531776938,25.25,81868.12,118.2,-0.56833,0.00053,11.6089]
[1778531777667,25.25,81865.08,118.2,-0.56994,0.00053,11.60022]
[1778531778152,25.25,81865.08,118.2,-0.56994,0.00053,11.60022]
[1778531779211,25.25,81863.35,118.2,-0.57085,0.00053,11.5952]
[1778531779215,25.25,81863.35,118.2,-0.57085,0.00053,11.5952]
[1778531780656,25.25,81858.16,118.2,-0.57358,0.00053,11.57978]
[1778531786213,25.25,81858.44,118.2,-0.57343,0.00053,11.58064]
[1778531786944,25.25,81858.44,118.2,-0.57343,0.00053,11.58064]
[1778531792711,25.25,81856.32,118.2,-0.5746,0.00053,11.56544]
[1778531796714,25.25,81857.96,118.2,-0.57373,0.00053,11.57045]
[1778531796750,25.25,81857.96,118.2,-0.57373,0.00053,11.57045]
[1778531796757,25.25,81857.96,118.2,-0.57373,0.00053,11.57045]
[1778531796889,25.25,81859.99,118.2,-0.57267,0.00053,11.57656]
[1778531797398,25.25,81865.45,118.2,-0.56979,0.00053,11.59256]
[1778531798027,25.25,81865.45,118.2,-0.56979,0.00053,11.59256]
[1778531803071,25.25,81865.14,118.2,-0.56996,0.00053,11.59164]
[1778531806259,25.25,81865.18,118.2,-0.56994,0.00053,11.59174]
[1778531806371,25.25,81865.18,118.2,-0.56994,0.00053,11.59174]
[1778531806407,25.25,81864.01,118.2,-0.57056,0.00053,11.58835]
[1778531807008,25.25,81864.01,118.2,-0.57056,0.00053,11.58835]
[1778531808542,25.25,81864.01,118.2,-0.57056,0.00053,11.58834]
[1778531811571,25.25,81863.98,118.2,-0.57058,0.00053,11.58824]
[1778531812216,25.25,81863.81,118.2,-0.57067,0.00053,11.58774]
[1778531816639,25.25,81863.85,118.2,-0.57065,0.00053,11.58784]
[1778531818162,25.25,81864.39,118.2,-0.57037,0.00053,11.5894]
[1778531822645,25.25,81863.48,118.2,-0.57085,0.00053,11.58674]
[1778531823483,25.25,81863.68,118.2,-0.57075,0.00053,11.58731]
[1778531827078,25.24,81865.05,118.2,-0.57003,0.00053,11.59126]
[1778531827130,25.24,81865.05,118.2,-0.57003,0.00053,11.59126]
[1778531827141,25.24,81865.05,118.2,-0.57003,0.00053,11.59126]
[1778531827207,25.24,81865.05,118.2,-0.57003,0.00053,11.59126]
[1778531827535,25.24,81865.05,118.2,-0.57003,0.00053,11.59126]
[1778531827592,25.24,81868.41,118.2,-0.56826,0.00053,11.60084]
[1778531833543,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834428,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834430,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834471,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834518,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834535,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834719,25.24,81868.73,118.2,-0.5681,0.00053,11.60169]
[1778531834768,25.24,81867.4,118.2,-0.5688,0.00053,11.59793]
[1778531835557,25.24,81859.98,118.2,-0.57271,0.00053,11.57629]
[1778531837133,25.24,81859.06,118.2,-0.5732,0.00053,11.57353]
[1778531842606,25.24,81857.22,118.2,-0.57417,0.00053,11.56797]
[1778531845815,25.24,81857.43,118.2,-0.57405,0.00053,11.56861]
[1778531845818,25.24,81857.43,118.2,-0.57405,0.00053,11.56861]
[1778531846155,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846160,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846170,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846176,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846193,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846680,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846700,25.24,81856.74,118.2,-0.57442,0.00053,11.56651]
[1778531846767,25.24,81853.9,118.2,-0.57591,0.00053,11.55776]
[1778531847641,25.24,81847.68,118.2,-0.57918,0.00053,11.53801]
[1778531852017,25.24,81845.79,118.2,-0.58018,0.00052,11.53183]
[1778531852035,25.24,81845.79,118.2,-0.58024,0.00053,11.52302]
[1778531852098,25.24,81845.79,118.2,-0.58024,0.00053,11.52302]
[1778531852677,25.24,81851.2,118.2,-0.5774,0.00053,11.54045]
[1778531857713,25.24,81853.01,118.2,-0.57645,0.00053,11.54609]
[1778531862748,25.23,81852.9,118.2,-0.57652,0.00053,11.54569]
[1778531863584,25.23,81852.9,118.2,-0.57652,0.00053,11.54569]
[1778531867890,25.23,81852.82,118.2,-0.57656,0.00053,11.54543]
[1778531868790,25.23,81856.59,118.2,-0.57458,0.00053,11.55712]
[1778531872820,25.23,81854.12,118.2,-0.57588,0.00053,11.54949]
[1778531874834,25.23,81852.11,118.2,-0.57694,0.00053,11.54319]
[1778531879869,25.23,81852.25,118.2,-0.57687,0.00053,11.54363]
[1778531884904,25.23,81852.45,118.2,-0.57676,0.00053,11.54426]
[1778531890521,25.23,81852.35,118.2,-0.57681,0.00053,11.54395]
[1778531895076,25.23,81851.7,118.2,-0.57716,0.00053,11.5419]
[1778531896013,25.23,81849.05,118.2,-0.57855,0.00053,11.53345]
[1778531901037,25.23,81849.66,118.2,-0.57824,0.00053,11.53537]
[1778531906072,25.23,81849.39,118.2,-0.57838,0.00053,11.53447]
[1778531911925,25.23,81850.92,118.2,-0.57758,0.00053,11.53933]
[1778531918020,25.23,81850.65,118.2,-0.57778,0.00053,11.52968]
[1778531918029,25.23,81850.65,118.2,-0.57778,0.00053,11.52968]
[1778531920618,25.23,81849.82,118.2,-0.57822,0.00053,11.52704]
[1778531920622,25.23,81849.82,118.2,-0.57822,0.00053,11.52704]
[1778531920667,25.23,81849.82,118.2,-0.57822,0.00053,11.52704]
[1778531920752,25.23,81849.82,118.2,-0.57822,0.00053,11.52704]
[1778531920767,25.23,81849.82,118.2,-0.57822,0.00053,11.52704]
[1778531921037,25.23,81849.97,118.2,-0.57814,0.00053,11.52753]
[1778531922010,25.23,81857.91,118.2,-0.57395,0.00053,11.5523]
[1778531922319,25.23,81860.18,118.2,-0.57275,0.00053,11.55915]
[1778531924725,25.23,81860.31,118.2,-0.57268,0.00053,11.55953]
[1778531928546,25.23,81858.2,118.2,-0.5738,0.00053,11.55315]
[1778531931706,25.23,81860.08,118.2,-0.57281,0.00053,11.5588]
[1778531932260,25.22,81863.15,118.2,-0.5712,0.00053,11.56789]
[1778531937299,25.23,81864.8,118.2,-0.57032,0.00053,11.57271]
[1778531942334,25.23,81864.31,118.2,-0.57058,0.00053,11.5713]
[1778531944098,25.23,81864.31,118.2,-0.57058,0.00053,11.5713]
[1778531944160,25.23,81863.09,118.2,-0.57122,0.00053,11.56774]
[1778531944402,25.23,81863.09,118.2,-0.57122,0.00053,11.56774]
[1778531944439,25.23,81860.28,118.2,-0.5727,0.00053,11.55943]
[1778531946362,25.23,81856.23,118.2,-0.57484,0.00053,11.54715]
[1778531948228,25.23,81855.97,118.2,-0.57497,0.00053,11.54636]
[1778531953411,25.23,81857.23,118.2,-0.5743,0.00053,11.55027]
[1778531955449,25.23,81856.22,118.2,-0.57483,0.00053,11.54718]
[1778531955455,25.23,81856.22,118.2,-0.57483,0.00053,11.54718]
[1778531955532,25.23,81856.22,118.2,-0.57483,0.00053,11.54719]
[1778531961408,25.23,81857.12,118.2,-0.57435,0.00053,11.54998]
[1778531961411,25.23,81857.12,118.2,-0.57435,0.00053,11.54998]
[1778531961663,25.23,81857.12,118.2,-0.57435,0.00053,11.54998]
[1778531961666,25.23,81857.12,118.2,-0.57435,0.00053,11.54998]
[1778531961748,25.23,81857.3,118.2,-0.57426,0.00053,11.55054]
[1778531962732,25.23,81866.27,118.2,-0.56952,0.00053,11.57709]
[1778531964746,25.23,81868.23,118.2,-0.56848,0.00053,11.58267]
[1778531964749,25.23,81868.23,118.2,-0.56848,0.00053,11.58267]
[1778531964755,25.23,81868.23,118.2,-0.56849,0.00053,11.58266]
[1778531965497,25.23,81866.22,118.2,-0.56955,0.00053,11.57693]
[1778531971006,25.23,81865.83,118.2,-0.56976,0.00053,11.57579]
[1778531972357,25.23,81865.76,118.2,-0.56985,0.00053,11.5668]
[1778531974515,25.23,81865.1,118.2,-0.5702,0.00053,11.56489]
[1778531974990,25.23,81865.1,118.2,-0.5702,0.00053,11.56489]
[1778531977048,25.23,81862.19,118.2,-0.57174,0.00053,11.55638]
[1778531985899,25.23,81862.84,118.2,-0.5714,0.00053,11.55828]
[1778531985924,25.23,81862.84,118.2,-0.5714,0.00053,11.55828]
[1778531991679,25.23,81862.31,118.2,-0.57168,0.00053,11.5567]
[1778531998224,25.23,81862.34,118.2,-0.57167,0.00053,11.55679]
[1778531999686,25.23,81862.03,118.2,-0.57183,0.00053,11.55586]
[1778532006507,25.23,81862.54,118.2,-0.57156,0.00053,11.55735]
[1778532006544,25.23,81862.54,118.2,-0.57156,0.00053,11.55735]
[1778532006785,25.23,81859.01,118.2,-0.57343,0.00053,11.54681]
[1778532007792,25.23,81855.59,118.2,-0.57524,0.00053,11.53637]
[1778532008250,25.23,81855.59,118.2,-0.57524,0.00053,11.53637]
[1778532008311,25.23,81855.59,118.2,-0.57524,0.00053,11.53637]
[1778532008351,25.23,81855.59,118.2,-0.57524,0.00053,11.53637]
[1778532008412,25.23,81855.59,118.2,-0.57524,0.00053,11.53637]
[1778532008799,25.23,81849.55,118.2,-0.57842,0.00053,11.51735]
[1778532009806,25.23,81847.46,118.2,-0.57952,0.00053,11.51059]
[1778532012288,25.23,81847.29,118.2,-0.57961,0.00053,11.51002]
[1778532019876,25.22,81847.32,118.2,-0.57961,0.00053,11.51007]
[1778532023789,25.22,81847.25,118.2,-0.57965,0.00053,11.50983]
[1778532024052,25.22,81847.25,118.2,-0.57965,0.00053,11.50983]
[1778532029846,25.22,81846.19,118.2,-0.58021,0.00053,11.50635]
[1778532035019,25.22,81845.74,118.2,-0.58051,0.00053,11.49604]
[1778532035117,25.22,81838.7,118.2,-0.58421,0.00053,11.47239]
[1778532036923,25.22,81838.0,118.2,-0.58458,0.00053,11.47]
[1778532036943,25.22,81838.0,118.2,-0.58458,0.00053,11.47]
[1778532036953,25.22,81838.0,118.2,-0.58458,0.00053,11.47]
[1778532036957,25.22,81838.0,118.2,-0.58458,0.00053,11.47]
[1778532036967,25.22,81838.0,118.2,-0.58458,0.00053,11.47]
[1778532037113,25.22,81837.6,118.2,-0.58478,0.00053,11.46864]
[1778532038014,25.22,81828.16,118.2,-0.58974,0.00052,11.43519]
[1778532042042,25.22,81819.62,118.2,-0.59421,0.00052,11.4034]
[1778532044973,25.22,81818.24,118.2,-0.59493,0.00052,11.39815]
[1778532045063,25.22,81820.33,118.2,-0.59383,0.00052,11.40613]
[1778532050098,25.23,81820.57,118.2,-0.5937,0.00052,11.4071]
[1778532052122,25.23,81820.57,118.2,-0.5937,0.00052,11.4071]
[1778532056810,25.23,81820.2,118.2,-0.59388,0.00052,11.40577]
[1778532056897,25.23,81820.2,118.2,-0.59388,0.00052,11.40577]
[1778532057148,25.23,81822.77,118.2,-0.59254,0.00052,11.41546]
[1778532058155,25.23,81826.48,118.2,-0.59059,0.00052,11.42921]
[1778532058232,25.23,81826.48,118.2,-0.59059,0.00052,11.42921]
[1778532059162,25.23,81828.84,118.2,-0.58936,0.00052,11.43782]
[1778532062243,25.23,81829.31,118.2,-0.58911,0.00052,11.43953]
[1778532068228,25.23,81830.58,118.2,-0.58844,0.00052,11.44413]
[1778532073261,25.23,81830.66,118.2,-0.58839,0.00052,11.44444]
[1778532075908,25.23,81830.66,118.2,-0.58839,0.00052,11.44444]
[1778532077289,25.23,81833.49,118.2,-0.58691,0.00052,11.45452]
[1778532082324,25.23,81833.01,118.2,-0.58715,0.00052,11.45287]
[1778532084982,25.24,81832.92,118.2,-0.5872,0.00052,11.45257]
[1778532085008,25.24,81832.92,118.2,-0.5872,0.00052,11.45257]
[1778532085060,25.24,81832.57,118.2,-0.58738,0.00052,11.45135]
[1778532087123,25.24,81831.71,118.2,-0.58783,0.00052,11.44831]
[1778532087125,25.24,81831.71,118.2,-0.58783,0.00052,11.44831]
[1778532087182,25.24,81831.71,118.2,-0.58783,0.00052,11.44831]
[1778532087184,25.24,81831.71,118.2,-0.58783,0.00052,11.44831]
[1778532087224,25.24,81831.22,118.2,-0.58808,0.00052,11.44658]
[1778532088876,25.24,81830.42,118.2,-0.58849,0.00052,11.44374]
[1778532089373,25.24,81825.29,118.2,-0.59118,0.00052,11.42511]
[1778532090552,25.24,81825.29,118.2,-0.59118,0.00052,11.42511]
[1778532091185,25.24,81825.29,118.2,-0.59118,0.00052,11.42511]
[1778532091360,25.24,81824.66,118.2,-0.5915,0.00052,11.4228]
[1778532091462,25.24,81824.66,118.2,-0.5915,0.00052,11.4228]
[1778532091919,25.24,81824.66,118.2,-0.5915,0.00052,11.4228]
[1778532091979,25.24,81821.82,118.2,-0.59306,0.00052,11.40334]
[1778532092394,25.24,81818.74,118.2,-0.59467,0.00052,11.39168]
[1778532097178,25.24,81817.8,118.2,-0.59515,0.00052,11.38813]
[1778532097200,25.24,81817.8,118.2,-0.59515,0.00052,11.38813]
[1778532097272,25.24,81816.31,118.2,-0.59593,0.00052,11.38241]
[1778532097283,25.24,81816.31,118.2,-0.59593,0.00052,11.38241]
[1778532097287,25.24,81816.31,118.2,-0.59593,0.00052,11.38241]
[1778532097434,25.24,81816.31,118.2,-0.59593,0.00052,11.38241]
[1778532097544,25.24,81816.31,118.2,-0.59593,0.00052,11.38241]
[1778532097729,25.24,81806.64,118.2,-0.60096,0.00052,11.34416]
[1778532099005,25.24,81802.0,118.2,-0.60338,0.00052,11.32515]
[1778532099523,25.25,81799.89,118.2,-0.60447,0.00052,11.31638]
[1778532101982,25.25,81799.57,118.2,-0.60462,0.00052,11.31516]
[1778532101983,25.25,81799.59,118.2,-0.60461,0.00052,11.31525]
[1778532105866,25.25,81799.64,118.2,-0.60458,0.00052,11.3155]
[1778532106340,25.25,81799.63,118.2,-0.60459,0.00052,11.31547]
[1778532109335,25.25,81799.66,118.2,-0.60457,0.00052,11.31562]
[1778532114548,25.25,81798.83,118.2,-0.60499,0.00052,11.31221]
[1778532119583,25.26,81798.98,118.2,-0.6049,0.00052,11.3129]
[1778532124619,25.26,81798.76,118.2,-0.60501,0.00052,11.31202]
[1778532129661,25.26,81799.1,118.2,-0.60483,0.00052,11.31349]
[1778532131675,25.26,81802.45,118.2,-0.60309,0.00052,11.32744]
[1778532132436,25.26,81802.45,118.2,-0.60309,0.00052,11.32744]
[1778532132537,25.26,81802.45,118.2,-0.60309,0.00052,11.32744]
[1778532133508,25.26,81802.45,118.2,-0.60309,0.00052,11.32744]
[1778532133670,25.26,81802.45,118.2,-0.60309,0.00052,11.32744]
[1778532134033,25.26,81798.93,118.2,-0.60492,0.00052,11.31279]
[1778532134696,25.26,81791.61,118.2,-0.60871,0.00052,11.28153]
[1778532138496,25.24,81791.13,118.2,-0.60903,0.00052,11.27892]
[1778532138724,25.24,81790.3,118.2,-0.60949,0.00052,11.27508]
[1778532140498,25.24,81790.99,118.2,-0.60913,0.00052,11.27806]
[1778532140738,25.23,81784.35,118.2,-0.61257,0.00052,11.24872]
[1778532141745,25.23,81781.6,118.2,-0.614,0.00052,11.23627]
[1778532144897,25.23,81781.51,118.2,-0.61404,0.00052,11.23589]
[1778532145506,25.23,81781.4,118.2,-0.61409,0.00052,11.23542]
[1778532145659,25.23,81781.4,118.2,-0.61409,0.00052,11.23542]
[1778532146920,25.24,81780.3,118.2,-0.61466,0.00052,11.23046]
[1778532148687,25.23,81780.07,118.2,-0.61482,0.00052,11.22904]
[1778532148717,25.23,81780.07,118.2,-0.61482,0.00052,11.22904]
[1778532148794,25.22,81776.36,118.2,-0.61675,0.00052,11.21178]
[1778532149801,25.22,81770.65,118.2,-0.6197,0.00051,11.18499]
[1778532151210,25.22,81770.65,118.2,-0.6197,0.00051,11.18499]
[1778532151815,25.22,81761.13,118.2,-0.62468,0.00051,11.12993]
[1778532154893,25.22,81759.75,118.2,-0.62539,0.00051,11.12314]
[1778532155496,25.22,81760.56,118.2,-0.62497,0.00051,11.12714]
[1778532155843,25.22,81758.09,118.2,-0.62624,0.00051,11.11492]
[1778532158596,25.22,81758.03,118.2,-0.62626,0.00051,11.11465]
[1778532161819,25.22,81755.22,118.2,-0.6277,0.00051,11.10062]
[1778532163477,25.22,81753.45,118.2,-0.62861,0.00051,11.09164]
[1778532163914,25.22,81753.45,118.2,-0.62861,0.00051,11.09164]
[1778532164015,25.22,81751.68,118.2,-0.62952,0.00051,11.08262]
[1778532169901,25.21,81752.03,118.2,-0.62936,0.00051,11.0842]
[1778532169902,25.21,81752.03,118.2,-0.62936,0.00051,11.0842]
[1778532170870,25.21,81751.45,118.2,-0.62966,0.00051,11.0812]
[1778532171256,25.21,81751.45,118.2,-0.62966,0.00051,11.0812]
[1778532174438,25.21,81751.82,118.2,-0.62949,0.00051,11.08292]
[1778532175263,25.21,81748.29,118.2,-0.6313,0.00051,11.06481]
[1778532180907,25.21,81747.67,118.2,-0.63163,0.00051,11.06145]
[1778532181024,25.2,81750.03,118.2,-0.63043,0.00051,11.07355]
[1778532182010,25.2,81750.03,118.2,-0.63043,0.00051,11.07355]
[1778532182168,25.2,81750.03,118.2,-0.63043,0.00051,11.07355]
[1778532182267,25.2,81755.49,118.2,-0.62764,0.00051,11.10121]
[1778532183038,25.2,81761.13,118.2,-0.62476,0.00051,11.12924]
[1778532188754,25.2,81761.58,118.2,-0.62454,0.00051,11.13128]
[1778532188832,25.2,81761.58,118.2,-0.62454,0.00051,11.13128]
[1778532189233,25.2,81761.58,118.2,-0.62454,0.00051,11.13128]
[1778532189246,25.2,81766.04,118.2,-0.62226,0.00051,11.15294]
[1778532189438,25.2,81766.04,118.2,-0.62226,0.00051,11.15294]
[1778532190090,25.19,81771.93,118.2,-0.61925,0.00052,11.18092]
[1778532190645,25.19,81771.93,118.2,-0.61925,0.00052,11.18092]
[1778532191363,25.19,81772.11,118.2,-0.61919,0.00052,11.18145]
[1778532191480,25.19,81772.11,118.2,-0.61919,0.00052,11.18145]
[1778532191723,25.19,81772.11,118.2,-0.61919,0.00052,11.18145]
[1778532191802,25.19,81772.11,118.2,-0.61919,0.00052,11.18145]
[1778532192081,25.19,81772.11,118.2,-0.61919,0.00052,11.18145]
[1778532192243,25.18,81775.4,118.2,-0.61753,0.00052,11.19658]
[1778532193111,25.18,81778.19,118.2,-0.6161,0.00052,11.20949]
[1778532197341,25.17,81780.49,118.2,-0.61492,0.00052,11.21994]
[1778532198146,25.17,81783.08,118.2,-0.61358,0.00052,11.2317]
[1778532199153,25.17,81785.45,118.2,-0.61236,0.00052,11.24234]
[1778532203050,25.17,81785.44,118.2,-0.61238,0.00052,11.24218]
[1778532203181,25.17,81788.82,118.2,-0.61063,0.00052,11.25718]
[1778532204188,25.17,81791.61,118.2,-0.60918,0.00052,11.26939]
[1778532204588,25.17,81791.61,118.2,-0.60918,0.00052,11.26939]
[1778532205195,25.17,81791.74,118.2,-0.60912,0.00052,11.26994]
[1778532210230,25.16,81791.41,118.2,-0.60931,0.00052,11.26838]
[1778532212507,25.16,81790.94,118.2,-0.60964,0.00052,11.25729]
[1778532213251,25.16,81789.65,118.2,-0.61031,0.00052,11.2516]
[1778532220372,25.16,81789.91,118.2,-0.61018,0.00052,11.25269]
[1778532222756,25.16,81790.19,118.2,-0.61005,0.00052,11.25379]
[1778532223321,25.16,81791.37,118.2,-0.60944,0.00052,11.25895]
[1778532225840,25.16,81791.99,118.2,-0.60912,0.00052,11.26162]
[1778532226166,25.16,81791.99,118.2,-0.60912,0.00052,11.26162]
[1778532228356,25.15,81794.27,118.2,-0.60795,0.00052,11.27145]
[1778532233391,25.15,81794.64,118.2,-0.60778,0.00052,11.27287]
[1778532235030,25.15,81794.64,118.2,-0.60778,0.00052,11.27287]
[1778532235131,25.15,81794.39,118.2,-0.60791,0.00052,11.27176]
[1778532236412,25.15,81797.15,118.2,-0.60648,0.00052,11.28355]
[1778532243410,25.14,81796.0,118.2,-0.60711,0.00052,11.27841]
[1778532248496,25.13,81795.99,118.2,-0.60714,0.00052,11.27817]
[1778532250664,25.13,81795.92,118.2,-0.60718,0.00052,11.27783]
[1778532250734,25.13,81795.95,118.2,-0.60717,0.00052,11.27793]
[1778532253360,25.13,81795.92,118.2,-0.60719,0.00052,11.27776]
[1778532253387,25.13,81798.71,118.2,-0.60573,0.00052,11.28965]
[1778532253531,25.13,81801.03,118.2,-0.60453,0.00052,11.29941]
[1778532255471,25.13,81800.78,118.2,-0.60466,0.00052,11.29832]
[1778532255545,25.13,81801.08,118.2,-0.60451,0.00052,11.29956]
[1778532259195,25.13,81801.67,118.2,-0.6042,0.00052,11.30202]
[1778532259209,25.13,81801.67,118.2,-0.6042,0.00052,11.30202]
[1778532259297,25.12,81801.67,118.2,-0.60421,0.00052,11.30197]
[1778532261783,25.12,81801.67,118.2,-0.60421,0.00052,11.30193]
[1778532261934,25.12,81801.67,118.2,-0.60421,0.00052,11.30193]
[1778532261984,25.12,81801.67,118.2,-0.60421,0.00052,11.30193]
[1778532261996,25.12,81801.67,118.2,-0.60422,0.00052,11.30191]
[1778532262722,25.12,81801.67,118.2,-0.60422,0.00052,11.30191]
[1778532263428,25.12,81809.24,118.2,-0.60026,0.00052,11.33306]
[1778532268752,25.11,81809.88,118.2,-0.59995,0.00052,11.33545]
[1778532272631,25.11,81810.45,118.2,-0.59974,0.00052,11.32865]
[1778532272668,25.11,81810.45,118.2,-0.59974,0.00052,11.32865]
[1778532272704,25.11,81810.45,118.2,-0.59974,0.00052,11.32865]
[1778532273438,25.11,81810.19,118.2,-0.59989,0.00052,11.32756]
[1778532273439,25.11,81810.19,118.2,-0.59989,0.00052,11.32756]
[1778532273671,25.11,81802.17,118.2,-0.6041,0.00052,11.29456]
[1778532276229,25.11,81802.57,118.2,-0.60389,0.00052,11.29621]
[1778532276602,25.11,81802.57,118.2,-0.60389,0.00052,11.29618]
[1778532277099,25.11,81802.57,118.2,-0.60389,0.00052,11.29618]
[1778532278396,25.1,81804.76,118.2,-0.60275,0.00052,11.30525]
[1778532282952,25.1,81805.54,118.2,-0.60236,0.00052,11.30837]
[1778532284747,25.1,81805.31,118.2,-0.60248,0.00052,11.30739]
[1778532284769,25.1,81805.31,118.2,-0.60248,0.00052,11.30739]
[1778532285679,25.1,81805.28,118.2,-0.6025,0.00052,11.30721]
[1778532289171,25.1,81805.26,118.2,-0.60252,0.00052,11.30705]
[1778532290877,25.09,81805.08,118.2,-0.60263,0.00052,11.30625]
[1778532291174,25.09,81805.08,118.2,-0.60263,0.00052,11.30625]
[1778532294515,25.09,81805.45,118.2,-0.60245,0.00052,11.30767]
[1778532295266,25.09,81808.5,118.2,-0.60085,0.00052,11.32015]
[1778532300860,25.08,81808.84,118.2,-0.6007,0.00053,11.32134]
[1778532301506,25.08,81808.84,118.2,-0.6007,0.00053,11.32134]
[1778532302888,25.08,81808.95,118.2,-0.60064,0.00053,11.32176]
[1778532303547,25.08,81809.4,118.2,-0.60041,0.00053,11.32356]
[1778532304782,25.08,81809.57,118.2,-0.60032,0.00053,11.32422]
[1778532304858,25.08,81809.57,118.2,-0.60032,0.00053,11.32422]
[1778532305100,25.08,81809.63,118.2,-0.6003,0.00053,11.32443]
[1778532305899,25.08,81805.7,118.2,-0.60236,0.00052,11.30832]
[1778532310874,25.08,81804.68,118.2,-0.60291,0.00052,11.30402]
[1778532311294,25.08,81804.68,118.2,-0.60291,0.00052,11.30402]
[1778532316977,25.07,81805.21,118.2,-0.60265,0.00052,11.30608]
[1778532318842,25.07,81805.21,118.2,-0.60265,0.00052,11.30608]
[1778532320393,25.07,81805.21,118.2,-0.60266,0.00052,11.30604]
[1778532321005,25.07,81798.55,118.2,-0.60615,0.00052,11.27798]
[1778532322012,25.07,81796.31,118.2,-0.60733,0.00052,11.26834]
[1778532323811,25.07,81797.53,118.2,-0.60669,0.00052,11.27356]
[1778532324026,25.07,81794.9,118.2,-0.60807,0.00052,11.26218]
[1778532324996,25.07,81794.9,118.2,-0.60807,0.00052,11.26218]
[1778532325033,25.07,81792.56,118.2,-0.6093,0.00052,11.25195]
[1778532327345,25.07,81792.51,118.2,-0.60933,0.00052,11.25172]
[1778532327446,25.07,81792.47,118.2,-0.60935,0.00052,11.25152]
[1778532333089,25.06,81792.21,118.2,-0.60958,0.00052,11.24129]
[1778532334022,25.06,81792.21,118.2,-0.60958,0.00052,11.24129]
[1778532339131,25.06,81795.19,118.2,-0.60803,0.00052,11.25422]
[1778532340666,25.06,81793.94,118.2,-0.60869,0.00052,11.24876]
[1778532343318,25.06,81793.97,118.2,-0.60867,0.00052,11.24885]
[1778532343395,25.06,81793.93,118.2,-0.6087,0.00052,11.24866]
[1778532344166,25.06,81795.73,118.2,-0.60776,0.00052,11.25647]
[1778532344519,25.06,81795.73,118.2,-0.60776,0.00052,11.25647]
[1778532347754,25.06,81795.8,118.2,-0.60773,0.00052,11.25671]
[1778532348194,25.05,81801.16,118.2,-0.60492,0.00052,11.27962]
[1778532348930,25.05,81801.16,118.2,-0.60492,0.00052,11.27962]
[1778532349201,25.05,81804.27,118.2,-0.6033,0.00053,11.29262]
[1778532352896,25.05,81805.65,118.2,-0.60258,0.00053,11.2983]
[1778532355722,25.05,81808.0,118.2,-0.60135,0.00053,11.30791]
[1778532356834,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532356839,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532356861,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532356954,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532357235,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532357452,25.05,81808.72,118.2,-0.60098,0.00053,11.31082]
[1778532357456,25.05,81812.6,118.2,-0.59894,0.00053,11.32649]
[1778532357864,25.05,81812.6,118.2,-0.59894,0.00053,11.32649]
[1778532357994,25.05,81812.6,118.2,-0.59894,0.00053,11.32649]
[1778532358374,25.05,81815.73,118.2,-0.59729,0.00053,11.33892]
[1778532361028,25.05,81815.32,118.2,-0.59751,0.00053,11.33727]
[1778532361183,25.05,81815.32,118.2,-0.59751,0.00053,11.33727]
[1778532362040,25.05,81815.55,118.2,-0.59739,0.00053,11.33816]
[1778532367328,25.04,81815.32,118.2,-0.59753,0.00053,11.33717]
[1778532369936,25.04,81815.9,118.2,-0.59722,0.00053,11.33943]
[1778532370350,25.04,81814.77,118.2,-0.59782,0.00053,11.33494]
[1778532375442,25.04,81815.32,118.2,-0.59754,0.00053,11.33707]
[1778532375542,25.04,81815.77,118.2,-0.59731,0.00053,11.33882]
[1778532380186,25.04,81817.5,118.2,-0.5964,0.00053,11.34559]
[1778532383731,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532383877,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532383885,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532383885,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532383907,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532384410,25.03,81819.0,118.2,-0.59562,0.00053,11.35136]
[1778532384448,25.03,81828.74,118.2,-0.59047,0.00053,11.38823]
[1778532384767,25.03,81828.74,118.2,-0.59047,0.00053,11.38823]
[1778532390152,25.03,81830.21,118.2,-0.5897,0.00053,11.39356]
[1778532390262,25.03,81830.21,118.2,-0.5897,0.00053,11.39356]
[1778532390289,25.03,81830.21,118.2,-0.5897,0.00053,11.39356]
[1778532390490,25.03,81825.95,118.2,-0.59196,0.00053,11.37775]
[1778532390615,25.03,81825.95,118.2,-0.59196,0.00053,11.37775]
[1778532390825,25.03,81825.95,118.2,-0.59196,0.00053,11.37775]
[1778532391149,25.03,81825.95,118.2,-0.59196,0.00053,11.37775]
[1778532391246,25.03,81825.95,118.2,-0.59196,0.00053,11.37775]
[1778532391497,25.03,81825.54,118.2,-0.59225,0.00053,11.36728]
[1778532396532,25.03,81824.32,118.2,-0.5929,0.00053,11.36262]
[1778532397958,25.03,81824.14,118.2,-0.593,0.00053,11.36193]
[1778532398044,25.03,81824.14,118.2,-0.593,0.00053,11.36193]
[1778532398546,25.03,81821.7,118.2,-0.59429,0.00053,11.35262]
[1778532404235,25.02,81820.26,118.2,-0.59507,0.00053,11.34698]
[1778532404302,25.02,81820.26,118.2,-0.59507,0.00053,11.34698]
[1778532404336,25.02,81820.4,118.2,-0.595,0.00053,11.3475]
[1778532407841,25.02,81821.22,118.2,-0.59457,0.00053,11.35061]
[1778532410716,25.02,81820.8,118.2,-0.5948,0.00053,11.34894]
[1778532416673,25.01,81820.53,118.2,-0.59496,0.00053,11.34778]
[1778532418421,25.01,81820.53,118.2,-0.59496,0.00053,11.34778]
[1778532418522,25.01,81820.35,118.2,-0.59506,0.00053,11.34707]
[1778532419694,25.01,81816.6,118.2,-0.59705,0.00053,11.3324]
[1778532422776,25.01,81815.58,118.2,-0.59759,0.00053,11.32835]
[1778532423587,25.01,81815.58,118.2,-0.59759,0.00053,11.32835]
[1778532423913,25.01,81815.61,118.2,-0.59757,0.00053,11.32846]
[1778532424104,25.01,81815.58,118.2,-0.59759,0.00053,11.32833]
[1778532424730,25.01,81806.21,118.2,-0.60254,0.00053,11.29032]
[1778532426744,25.01,81804.18,118.2,-0.60361,0.00053,11.28184]
[1778532428603,25.01,81804.06,118.2,-0.60367,0.00053,11.28133]
[1778532431873,25.01,81804.25,118.2,-0.60358,0.00053,11.28211]
[1778532431920,25.01,81804.25,118.2,-0.60358,0.00053,11.28211]
[1778532432027,25.01,81804.25,118.2,-0.60358,0.00053,11.28211]
[1778532432118,25.01,81804.87,118.2,-0.60325,0.00053,11.28469]
[1778532432607,25.01,81804.87,118.2,-0.60325,0.00053,11.28469]
[1778532432843,25.01,81804.87,118.2,-0.60325,0.00053,11.28469]
[1778532432853,25.01,81804.87,118.2,-0.60325,0.00053,11.28469]
[1778532433197,25.01,81804.87,118.2,-0.60325,0.00053,11.28469]
[1778532433296,25.01,81814.39,118.2,-0.59822,0.00053,11.32356]
[1778532433622,25.01,81814.39,118.2,-0.59822,0.00053,11.32356]
[1778532433939,25.01,81814.39,118.2,-0.59822,0.00053,11.32356]
[1778532434067,25.01,81823.29,118.2,-0.59351,0.00053,11.35826]
[1778532434725,25.01,81823.29,118.2,-0.59351,0.00053,11.35826]
[1778532434758,25.01,81823.29,118.2,-0.59351,0.00053,11.35826]
[1778532434800,25.01,81824.79,118.2,-0.59272,0.00053,11.36394]
[1778532437559,25.01,81824.33,118.2,-0.59297,0.00053,11.36219]
[1778532443506,25.01,81825.64,118.2,-0.59228,0.00053,11.3671]
[1778532446885,25.0,81829.91,118.2,-0.59002,0.00053,11.3829]
[1778532452927,25.0,81829.84,118.2,-0.59014,0.00053,11.37363]
[1778532455599,25.0,81830.27,118.2,-0.58992,0.00053,11.3752]
[1778532455783,25.0,81829.92,118.2,-0.59011,0.00053,11.37389]
[1778532459023,25.0,81828.72,118.2,-0.59075,0.00053,11.36942]
[1778532464361,24.99,81828.4,118.2,-0.59093,0.00053,11.36818]
[1778532464462,24.99,81828.54,118.2,-0.59085,0.00053,11.36869]
[1778532467492,24.99,81829.6,118.2,-0.59029,0.00053,11.37259]
[1778532473067,24.99,81829.6,118.2,-0.59031,0.00053,11.3725]
[1778532477374,24.99,81829.42,118.2,-0.59041,0.00053,11.3718]
[1778532479501,24.99,81830.46,118.2,-0.58986,0.00053,11.37561]
[1778532479575,24.99,81831.44,118.2,-0.58934,0.00053,11.37919]
[1778532480116,24.99,81837.19,118.2,-0.58628,0.00053,11.39986]
[1778532481123,24.99,81840.34,118.2,-0.5846,0.00053,11.4109]
[1778532483695,24.99,81840.54,118.2,-0.5845,0.00053,11.41158]
[1778532484144,24.99,81840.92,118.2,-0.5843,0.00053,11.41288]
[1778532489179,24.98,81840.12,118.2,-0.58473,0.00053,11.41006]
[1778532495671,24.98,81840.89,118.2,-0.58433,0.00053,11.41267]
[1778532495692,24.98,81840.89,118.2,-0.58433,0.00053,11.41267]
[1778532500698,24.98,81840.86,118.2,-0.58435,0.00053,11.41251]
[1778532506126,24.97,81841.15,118.2,-0.58421,0.00053,11.41346]
[1778532506132,24.97,81841.15,118.2,-0.58421,0.00053,11.41346]
[1778532506310,24.97,81843.13,118.2,-0.58315,0.00053,11.42026]
[1778532506682,24.97,81843.13,118.2,-0.58315,0.00053,11.42026]
[1778532508183,24.97,81844.42,118.2,-0.58247,0.00053,11.42464]
[1778532508327,24.97,81844.42,118.2,-0.58247,0.00053,11.42464]
[1778532508330,24.97,81847.09,118.2,-0.58104,0.00053,11.43362]
[1778532510344,24.97,81849.77,118.2,-0.57962,0.00053,11.44246]
[1778532513107,24.97,81849.85,118.2,-0.57964,0.00054,11.43383]
[1778532513415,24.97,81849.85,118.2,-0.57964,0.00054,11.43383]
[1778532513654,24.97,81849.85,118.2,-0.57964,0.00054,11.43383]
[1778532513502,24.97,81862.09,118.2,-0.57308,0.00054,11.4725]
[1778532514056,24.97,81862.09,118.2,-0.57308,0.00054,11.4725]
[1778532514113,24.97,81862.09,118.2,-0.57308,0.00054,11.4725]
[1778532514352,24.97,81862.09,118.2,-0.57308,0.00054,11.4725]
[1778532514680,24.97,81862.09,118.2,-0.57308,0.00054,11.4725]
[1778532514659,24.97,81876.29,118.2,-0.56544,0.00054,11.51348]
[1778532515038,24.97,81876.29,118.2,-0.56544,0.00054,11.51348]
[1778532515386,24.97,81875.48,118.2,-0.56587,0.00054,11.51126]
[1778532517562,24.97,81875.05,118.2,-0.56611,0.00054,11.51006]
[1778532517663,24.97,81875.11,118.2,-0.56608,0.00054,11.51022]
[1778532517717,24.97,81875.11,118.2,-0.56608,0.00054,11.51022]
[1778532518390,24.97,81875.11,118.2,-0.56608,0.00054,11.51022]
[1778532521817,24.97,81876.21,118.2,-0.56549,0.00054,11.51321]
[1778532521934,24.97,81876.21,118.2,-0.56549,0.00054,11.51321]
[1778532521938,24.97,81876.21,118.2,-0.56549,0.00054,11.51321]
[1778532521998,24.97,81876.21,118.2,-0.56549,0.00054,11.51321]
[1778532522435,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523169,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523175,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523231,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523329,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523671,24.97,81881.3,118.2,-0.56275,0.00054,11.52688]
[1778532523442,24.96,81883.64,118.2,-0.56149,0.00054,11.53297]
[1778532523818,24.96,81883.64,118.2,-0.56149,0.00054,11.53297]
[1778532523847,24.96,81883.64,118.2,-0.56149,0.00054,11.53297]
[1778532524511,24.96,81883.64,118.2,-0.56149,0.00054,11.53297]
[1778532524522,24.96,81883.64,118.2,-0.56149,0.00054,11.53297]
[1778532524555,24.96,81877.83,118.2,-0.56462,0.00054,11.51759]
[1778532525326,24.96,81877.83,118.2,-0.56462,0.00054,11.51759]
[1778532525456,24.96,81881.71,118.2,-0.56253,0.00054,11.52792]
[1778532525755,24.96,81881.71,118.2,-0.56253,0.00054,11.52792]
[1778532527216,24.96,81882.99,118.2,-0.56184,0.00054,11.53127]
[1778532527231,24.96,81882.99,118.2,-0.56184,0.00054,11.53127]
[1778532527254,24.96,81882.99,118.2,-0.56184,0.00054,11.53127]
[1778532527318,24.96,81882.99,118.2,-0.56184,0.00054,11.53127]
[1778532527612,24.96,81886.23,118.2,-0.56009,0.00054,11.53957]
[1778532527860,24.96,81886.23,118.2,-0.56009,0.00054,11.53957]
[1778532528271,24.96,81886.23,118.2,-0.56009,0.00054,11.53957]
[1778532528479,24.96,81891.26,118.2,-0.55738,0.00054,11.55203]
[1778532529965,24.96,81891.27,118.2,-0.55737,0.00054,11.55205]
[1778532530549,24.96,81891.27,118.2,-0.55737,0.00054,11.55205]
[1778532532214,24.96,81891.34,118.2,-0.55734,0.00054,11.5522]
[1778532533249,24.96,81891.34,118.2,-0.55734,0.00054,11.5522]
[1778532533268,24.96,81891.34,118.2,-0.55734,0.00054,11.5522]
[1778532533514,24.96,81893.04,118.2,-0.55642,0.00054,11.55628]
[1778532534521,24.96,81897.41,118.2,-0.55406,0.00054,11.5665]
[1778532535344,24.96,81897.41,118.2,-0.55406,0.00054,11.5665]
[1778532535528,24.96,81899.41,118.2,-0.55298,0.00054,11.57103]
[1778532535902,24.96,81899.41,118.2,-0.55298,0.00054,11.57103]
[1778532537270,24.96,81899.26,118.2,-0.55306,0.00054,11.57068]
[1778532537542,24.95,81899.32,118.2,-0.55303,0.00054,11.57081]
[1778532539786,24.95,81899.67,118.2,-0.55285,0.00054,11.57157]
[1778532543629,24.95,81899.74,118.2,-0.55282,0.00054,11.57169]
[1778532543584,24.95,81902.12,118.2,-0.55154,0.00054,11.57697]
[1778532544592,24.94,81905.93,118.2,-0.54947,0.00054,11.58517]
[1778532546481,24.94,81906.58,118.2,-0.54912,0.00054,11.58653]
[1778532546606,24.94,81906.85,118.2,-0.54898,0.00054,11.58708]
[1778532548018,24.94,81907.11,118.2,-0.54884,0.00054,11.58761]
[1778532548046,24.94,81907.11,118.2,-0.54884,0.00054,11.58761]
[1778532548126,24.94,81907.11,118.2,-0.54884,0.00054,11.58761]
[1778532548203,24.94,81907.11,118.2,-0.54884,0.00054,11.58761]
[1778532548620,24.94,81909.76,118.2,-0.54741,0.00054,11.59306]
[1778532549163,24.94,81909.76,118.2,-0.54741,0.00054,11.59306]
[1778532549463,24.94,81909.76,118.2,-0.54741,0.00054,11.59306]
[1778532551324,24.94,81909.77,118.2,-0.54741,0.00054,11.59307]
[1778532551349,24.94,81909.77,118.2,-0.54741,0.00054,11.59307]
[1778532551641,24.93,81908.9,118.2,-0.54789,0.00054,11.59126]
[1778532552648,24.93,81906.47,118.2,-0.54921,0.00054,11.5862]
[1778532555778,24.93,81908.0,118.2,-0.54839,0.00054,11.58936]
[1778532556676,24.93,81909.18,118.2,-0.54775,0.00054,11.59178]
[1778532557189,24.93,81909.18,118.2,-0.54775,0.00054,11.59178]
[1778532557501,24.93,81909.18,118.2,-0.54775,0.00054,11.59178]
[1778532558469,24.92,81909.51,118.2,-0.54757,0.00054,11.59245]
[1778532558694,24.92,81912.12,118.2,-0.54616,0.00054,11.59769]
[1778532559701,24.92,81915.04,118.2,-0.54458,0.00054,11.60339]
[1778532560106,24.92,81915.04,118.2,-0.54458,0.00054,11.60339]
[1778532560708,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532560948,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532560960,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561066,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561143,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561326,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561337,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561595,24.92,81914.39,118.2,-0.54493,0.00054,11.60213]
[1778532561715,24.92,81903.84,118.2,-0.55066,0.00054,11.5805]
[1778532561902,24.92,81903.84,118.2,-0.55066,0.00054,11.5805]
[1778532562024,24.92,81903.84,118.2,-0.55066,0.00054,11.5805]
[1778532562722,24.91,81895.23,118.2,-0.55535,0.00054,11.56098]
[1778532563010,24.91,81895.23,118.2,-0.55535,0.00054,11.56098]
[1778532563024,24.91,81895.23,118.2,-0.55535,0.00054,11.56098]
[1778532563729,24.91,81879.15,118.2,-0.56406,0.00054,11.52044]
[1778532563749,24.91,81879.15,118.2,-0.56406,0.00054,11.52044]
[1778532564154,24.91,81879.15,118.2,-0.56406,0.00054,11.52044]
[1778532564736,24.9,81877.94,118.2,-0.56472,0.00054,11.51713]
[1778532565000,24.9,81877.94,118.2,-0.56472,0.00054,11.51713]
[1778532565036,24.9,81877.94,118.2,-0.56472,0.00054,11.51713]
[1778532565555,24.9,81877.94,118.2,-0.56472,0.00054,11.51713]
[1778532565647,24.9,81877.94,118.2,-0.56473,0.00054,11.51711]
[1778532565743,24.9,81881.52,118.2,-0.5628,0.00054,11.52668]
[1778532568013,24.9,81881.77,118.2,-0.56267,0.00054,11.52731]
[1778532569274,24.9,81882.59,118.2,-0.56223,0.00054,11.52945]
[1778532569942,24.9,81882.73,118.2,-0.56216,0.00054,11.52979]
[1778532570255,24.9,81882.73,118.2,-0.56216,0.00054,11.52979]
[1778532570257,24.9,81882.73,118.2,-0.56216,0.00054,11.52979]
[1778532570351,24.89,81882.93,118.2,-0.56206,0.00054,11.53028]
[1778532570778,24.89,81886.23,118.2,-0.56027,0.00054,11.53878]
[1778532572200,24.89,81886.23,118.2,-0.56027,0.00054,11.53878]
[1778532572301,24.89,81887.24,118.2,-0.55978,0.00054,11.53251]
[1778532573199,24.89,81887.24,118.2,-0.55978,0.00054,11.53251]
[1778532573251,24.89,81887.24,118.2,-0.55978,0.00054,11.53251]
[1778532578834,24.89,81888.8,118.2,-0.55893,0.00054,11.53641]
[1778532579903,24.89,81888.8,118.2,-0.55893,0.00054,11.53641]
[1778532582126,24.89,81888.26,118.2,-0.55923,0.00054,11.53506]
[1778532586627,24.89,81888.29,118.2,-0.55921,0.00054,11.53514]
[1778532588246,24.89,81888.22,118.2,-0.55925,0.00054,11.53496]
[1778532589965,24.89,81889.37,118.2,-0.55862,0.00054,11.53783]
[1778532594171,24.89,81889.91,118.2,-0.55833,0.00054,11.53916]
[1778532600218,24.88,81889.95,118.2,-0.55833,0.00054,11.53919]
[1778532600319,24.88,81889.74,118.2,-0.55845,0.00054,11.53863]
[1778532600988,24.88,81883.66,118.2,-0.56175,0.00054,11.52318]
[1778532607378,24.87,81883.46,118.2,-0.56188,0.00054,11.52256]
[1778532617618,24.86,81884.87,118.2,-0.56115,0.00054,11.52607]
[1778532619380,24.84,81884.88,118.2,-0.56118,0.00054,11.52592]
[1778532619481,24.84,81886.28,118.2,-0.56043,0.00054,11.52949]
[1778532621135,24.84,81885.93,118.2,-0.56062,0.00054,11.52857]
[1778532623303,24.83,81886.85,118.2,-0.56014,0.00054,11.53087]
[1778532630195,24.81,81886.82,118.2,-0.5602,0.00054,11.53059]
[1778532631129,24.81,81886.82,118.2,-0.5602,0.00054,11.53059]
[1778532635433,24.81,81886.61,118.2,-0.56037,0.00054,11.52119]
[1778532636070,24.81,81886.75,118.2,-0.5603,0.00054,11.52153]
[1778532638582,24.81,81886.75,118.2,-0.5603,0.00054,11.52151]
[1778532639082,24.8,81886.51,118.2,-0.56044,0.00054,11.52086]
[1778532639180,24.8,81886.51,118.2,-0.56044,0.00054,11.52086]
[1778532639258,24.8,81886.17,118.2,-0.56063,0.00054,11.51997]
[1778532640751,24.8,81886.17,118.2,-0.56063,0.00054,11.51997]
[1778532640774,24.8,81886.17,118.2,-0.56063,0.00054,11.51997]
[1778532640787,24.8,81886.17,118.2,-0.56063,0.00054,11.51997]
[1778532640805,24.8,81886.17,118.2,-0.56063,0.00054,11.51997]
[1778532640797,24.8,81884.39,118.2,-0.56161,0.00054,11.51534]
[1778532640827,24.8,81884.39,118.2,-0.56161,0.00054,11.51534]
[1778532641661,24.8,81884.85,118.2,-0.56136,0.00054,11.51652]
[1778532641979,24.8,81884.85,118.2,-0.56136,0.00054,11.51652]
[1778532642279,24.8,81887.53,118.2,-0.55991,0.00054,11.52337]
[1778532645803,24.79,81886.75,118.2,-0.56034,0.00054,11.52134]
[1778532646033,24.79,81886.88,118.2,-0.56028,0.00054,11.52165]
[1778532646206,24.79,81886.88,118.2,-0.56028,0.00054,11.52165]
[1778532646213,24.79,81886.88,118.2,-0.56028,0.00054,11.52165]
[1778532646307,24.79,81886.91,118.2,-0.56026,0.00054,11.52171]
[1778532647788,24.79,81886.91,118.2,-0.56026,0.00054,11.52171]
[1778532648693,24.79,81886.79,118.2,-0.56033,0.00054,11.52139]
[1778532648776,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532648870,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532648978,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532649333,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532649369,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532649639,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532649709,24.79,81886.65,118.2,-0.56041,0.00054,11.52101]
[1778532649721,24.78,81873.82,118.2,-0.56739,0.00054,11.4864]
[1778532650143,24.78,81873.82,118.2,-0.56739,0.00054,11.4864]
[1778532650755,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532650850,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532650867,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532650905,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532651118,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532651515,24.78,81854.91,118.2,-0.57765,0.00054,11.42899]
[1778532651534,24.78,81855.13,118.2,-0.57754,0.00054,11.42967]
[1778532651833,24.78,81855.13,118.2,-0.57754,0.00054,11.42967]
[1778532657973,24.77,81855.5,118.2,-0.57737,0.00054,11.4307]
[1778532657973,24.77,81855.5,118.2,-0.57737,0.00054,11.4307]
[1778532658399,24.77,81853.21,118.2,-0.57862,0.00054,11.42319]
[1778532659399,24.77,81846.49,118.2,-0.58225,0.00054,11.40069]
[1778532662563,24.76,81844.8,118.2,-0.58318,0.00054,11.39484]
[1778532668462,24.75,81844.01,118.2,-0.58364,0.00054,11.39186]
[1778532670476,24.75,81846.31,118.2,-0.58241,0.00054,11.39971]
[1778532675511,24.74,81845.33,118.2,-0.58297,0.00054,11.39616]
[1778532681553,24.73,81845.24,118.2,-0.58304,0.00054,11.39571]
[1778532686589,24.73,81845.36,118.2,-0.583,0.00054,11.39601]
[1778532687866,24.73,81845.36,118.2,-0.583,0.00054,11.39601]
[1778532687945,24.73,81845.36,118.2,-0.583,0.00054,11.39601]
[1778532687951,24.73,81845.36,118.2,-0.583,0.00054,11.39601]
[1778532688604,24.72,81850.54,118.2,-0.5802,0.00054,11.41354]
[1778532689506,24.72,81850.54,118.2,-0.5802,0.00054,11.41354]
[1778532693314,24.72,81850.8,118.2,-0.58014,0.00054,11.4054]
[1778532693319,24.72,81850.8,118.2,-0.58014,0.00054,11.4054]
[1778532693378,24.72,81850.8,118.2,-0.58014,0.00054,11.4054]
[1778532693776,24.72,81857.17,118.2,-0.57669,0.00054,11.42621]
[1778532694649,24.72,81861.79,118.2,-0.57419,0.00054,11.44077]
[1778532695726,24.72,81861.79,118.2,-0.57419,0.00054,11.44077]
[1778532696386,24.72,81861.34,118.2,-0.57443,0.00054,11.43935]
[1778532696472,24.72,81861.34,118.2,-0.57443,0.00054,11.43935]
[1778532696663,24.71,81862.88,118.2,-0.5736,0.00054,11.4441]
[1778532696952,24.71,81862.88,118.2,-0.5736,0.00054,11.4441]
[1778532697067,24.71,81862.88,118.2,-0.5736,0.00054,11.4441]
[1778532697068,24.71,81862.88,118.2,-0.5736,0.00054,11.4441]
[1778532697670,24.71,81865.69,118.2,-0.57208,0.00054,11.45266]
[1778532702583,24.71,81864.58,118.2,-0.5727,0.00054,11.44918]
[1778532707740,24.7,81865.27,118.2,-0.57235,0.00054,11.45115]
[1778532711314,24.7,81865.31,118.2,-0.57233,0.00054,11.45125]
[1778532711770,24.69,81864.11,118.2,-0.57299,0.00054,11.44754]
[1778532711889,24.69,81864.11,118.2,-0.57299,0.00054,11.44754]
[1778532712776,24.69,81859.97,118.2,-0.57525,0.00054,11.43466]
[1778532715853,24.69,81860.53,118.2,-0.57495,0.00054,11.43638]
[1778532721412,24.68,81859.92,118.2,-0.5753,0.00054,11.43437]
[1778532726399,24.68,81859.66,118.2,-0.57546,0.00054,11.43343]
[1778532727516,24.68,81859.69,118.2,-0.57545,0.00054,11.43349]
[1778532732365,24.67,81860.13,118.2,-0.57523,0.00054,11.4348]
[1778532732892,24.67,81860.13,118.2,-0.57523,0.00054,11.4348]
[1778532732894,24.67,81860.13,118.2,-0.57523,0.00054,11.4348]
[1778532733652,24.67,81860.02,118.2,-0.57529,0.00054,11.43443]
[1778532733741,24.67,81860.52,118.2,-0.57502,0.00054,11.436]
[1778532733914,24.67,81860.52,118.2,-0.57502,0.00054,11.436]
[1778532733923,24.67,81863.13,118.2,-0.5736,0.00054,11.44412]
[1778532735693,24.67,81863.13,118.2,-0.5736,0.00054,11.44412]
[1778532735730,24.67,81862.88,118.2,-0.57374,0.00054,11.44333]
[1778532739871,24.67,81863.36,118.2,-0.57349,0.00054,11.44479]
[1778532739965,24.67,81863.27,118.2,-0.57354,0.00054,11.4445]
[1778532742943,24.67,81863.27,118.2,-0.57354,0.00054,11.4445]
[1778532742986,24.66,81863.26,118.2,-0.57355,0.00054,11.44445]
[1778532745898,24.66,81861.6,118.2,-0.57445,0.00054,11.43927]
[1778532750321,24.66,81859.62,118.2,-0.57555,0.00054,11.43294]
[1778532753073,24.66,81860.2,118.2,-0.5753,0.00054,11.42585]
[1778532753094,24.65,81860.13,118.2,-0.57534,0.00054,11.42562]
[1778532758283,24.65,81860.03,118.2,-0.5754,0.00054,11.42527]
[1778532764426,24.65,81859.57,118.2,-0.57567,0.00055,11.42371]
[1778532768077,24.64,81859.99,118.2,-0.57545,0.00055,11.42499]
[1778532773865,24.64,81859.99,118.2,-0.57546,0.00055,11.42493]
[1778532773883,24.64,81859.99,118.2,-0.57546,0.00055,11.42493]
[1778532773918,24.64,81859.99,118.2,-0.57547,0.00055,11.42491]
[1778532774783,24.64,81856.82,118.2,-0.5772,0.00054,11.41475]
[1778532775295,24.64,81852.23,118.2,-0.5797,0.00054,11.39968]
[1778532780245,24.64,81849.79,118.2,-0.58103,0.00054,11.39145]
[1778532784055,24.63,81849.57,118.2,-0.58116,0.00054,11.39062]
[1778532784067,24.63,81849.57,118.2,-0.58116,0.00054,11.39062]
[1778532784696,24.63,81852.49,118.2,-0.57958,0.00054,11.4004]
[1778532785280,24.63,81855.35,118.2,-0.57802,0.00054,11.40982]
[1778532787420,24.63,81856.59,118.2,-0.57735,0.00055,11.41383]
[1778532787648,24.63,81856.59,118.2,-0.57735,0.00055,11.41383]
[1778532787749,24.63,81856.83,118.2,-0.57722,0.00055,11.41459]
[1778532789781,24.63,81857.19,118.2,-0.57703,0.00055,11.41574]
[1778532789880,24.63,81857.87,118.2,-0.57666,0.00055,11.41791]
[1778532795900,24.62,81857.79,118.2,-0.57672,0.00055,11.41757]
[1778532799602,24.62,81856.65,118.2,-0.57736,0.00055,11.41382]
[1778532805421,24.61,81856.33,118.2,-0.57755,0.00055,11.41267]
[1778532807472,24.61,81856.68,118.2,-0.57736,0.00055,11.41379]
[1778532809742,24.61,81855.64,118.2,-0.57793,0.00055,11.41038]
[1778532810915,24.61,81855.4,118.2,-0.57807,0.00055,11.40958]
[1778532810917,24.61,81855.4,118.2,-0.57807,0.00055,11.40958]
[1778532810456,24.61,81851.97,118.2,-0.57994,0.00054,11.39822]
[1778532814929,24.61,81851.77,118.2,-0.58011,0.00055,11.38862]
[1778532814968,24.61,81851.77,118.2,-0.58011,0.00055,11.38862]
[1778532814970,24.61,81851.77,118.2,-0.58011,0.00055,11.38862]
[1778532814983,24.61,81851.77,118.2,-0.58011,0.00055,11.38862]
[1778532815827,24.61,81849.74,118.2,-0.58121,0.00054,11.38181]
[1778532816569,24.61,81849.74,118.2,-0.58121,0.00054,11.38181]
[1778532816594,24.63,81848.77,118.2,-0.58168,0.00054,11.37886]
[1778532822379,24.71,81847.49,118.2,-0.58209,0.00054,11.37621]
[1778532827621,24.79,81846.02,118.2,-0.58263,0.00054,11.37277]
[1778532834624,24.89,81847.03,118.2,-0.58172,0.00054,11.37837]
[1778532839659,24.94,81847.94,118.2,-0.58106,0.00054,11.38249]
[1778532840994,24.94,81847.94,118.2,-0.58106,0.00054,11.38249]
[1778532841731,24.95,81847.98,118.2,-0.581,0.00054,11.38281]
[1778532841827,24.97,81850.88,118.2,-0.57939,0.00054,11.39271]
[1778532842680,24.97,81853.2,118.2,-0.57814,0.00054,11.40028]
[1778532844694,24.97,81856.08,118.2,-0.57659,0.00054,11.40954]
[1778532845587,24.97,81856.08,118.2,-0.57659,0.00054,11.40954]
[1778532845599,24.97,81856.08,118.2,-0.57659,0.00054,11.40954]
[1778532849641,24.98,81855.53,118.2,-0.57687,0.00054,11.40786]
[1778532850126,24.98,81855.33,118.2,-0.57697,0.00054,11.40724]
[1778532851023,24.98,81855.33,118.2,-0.57697,0.00054,11.40724]
[1778532850737,24.98,81851.75,118.2,-0.57889,0.00054,11.39574]
[1778532851029,24.98,81851.75,118.2,-0.57889,0.00054,11.39574]
[1778532851210,24.98,81851.75,118.2,-0.57889,0.00054,11.39574]
[1778532851748,24.98,81849.32,118.2,-0.5802,0.00054,11.38779]
[1778532856783,24.99,81847.08,118.2,-0.58138,0.00054,11.38047]
[1778532860546,25.01,81846.61,118.2,-0.58157,0.00054,11.37926]
[1778532860837,25.01,81846.61,118.2,-0.58157,0.00054,11.37926]
[1778532860901,25.01,81846.61,118.2,-0.58157,0.00054,11.37926]
[1778532860961,25.01,81846.58,118.2,-0.58158,0.00054,11.37919]
[1778532861818,25.01,81839.87,118.2,-0.58517,0.00054,11.35624]
[1778532867927,25.05,81838.94,118.2,-0.58552,0.00053,11.35388]
[1778532870841,25.1,81838.72,118.2,-0.58546,0.00053,11.35422]
[1778532873227,25.14,81839.05,118.2,-0.5852,0.00053,11.34738]
[1778532873229,25.14,81839.05,118.2,-0.5852,0.00053,11.34738]
[1778532873903,25.15,81841.31,118.2,-0.58396,0.00053,11.3554]
[1778532877573,25.16,81842.3,118.2,-0.5834,0.00053,11.35903]
[1778532877931,25.17,81838.89,118.2,-0.58521,0.00053,11.34732]
[1778532878938,25.17,81835.95,118.2,-0.58677,0.00053,11.33704]
[1778532880719,25.17,81834.42,118.2,-0.58758,0.00053,11.33163]
[1778532885510,25.23,81833.97,118.2,-0.58761,0.00053,11.33138]
[1778532885576,25.23,81833.97,118.2,-0.58761,0.00053,11.33138]
[1778532885987,25.24,81834.06,118.2,-0.58752,0.00053,11.33195]
[1778532892029,25.25,81833.66,118.2,-0.58768,0.00053,11.3309]
[1778532893248,25.25,81833.66,118.2,-0.58768,0.00053,11.3309]
[1778532899078,25.26,81833.75,118.2,-0.5876,0.00053,11.33138]
[1778532903381,25.26,81834.46,118.2,-0.58721,0.00053,11.33399]
[1778532903413,25.26,81834.46,118.2,-0.58721,0.00053,11.33399]
[1778532903942,25.26,81834.46,118.2,-0.58721,0.00053,11.33399]
[1778532904043,25.27,81834.33,118.2,-0.58728,0.00053,11.33356]
[1778532907754,25.27,81834.12,118.2,-0.58738,0.00053,11.33286]
[1778532907868,25.28,81834.17,118.2,-0.58731,0.00053,11.33332]
[1778532908528,25.28,81836.12,118.2,-0.58628,0.00053,11.3402]
[1778532910155,25.28,81838.29,118.2,-0.58512,0.00053,11.34778]
[1778532915191,25.29,81838.67,118.2,-0.58491,0.00053,11.34918]
[1778532920239,25.29,81838.42,118.2,-0.58503,0.00053,11.34839]
[1778532920241,25.29,81838.42,118.2,-0.58503,0.00053,11.34839]
[1778532920271,25.29,81838.42,118.2,-0.58503,0.00053,11.34839]
[1778532920274,25.29,81838.42,118.2,-0.58503,0.00053,11.34839]
[1778532920691,25.29,81835.97,118.2,-0.58632,0.00053,11.3399]
[1778532922244,25.29,81833.12,118.2,-0.58782,0.00053,11.32987]
[1778532928599,25.33,81832.84,118.2,-0.58784,0.00053,11.32973]
[1778532928695,25.33,81832.84,118.2,-0.58784,0.00053,11.32973]
[1778532928701,25.33,81832.84,118.2,-0.58784,0.00053,11.32973]
[1778532928802,25.36,81832.85,118.2,-0.58771,0.00053,11.33059]
[1778532929293,25.38,81837.65,118.2,-0.58514,0.00053,11.3476]
[1778532931307,25.38,81839.26,118.2,-0.58435,0.00053,11.34421]
[1778532937350,25.38,81839.28,118.2,-0.58432,0.00053,11.34437]
[1778532942512,25.38,81837.72,118.2,-0.58514,0.00053,11.33903]
[1778532942514,25.38,81837.72,118.2,-0.58514,0.00053,11.33903]
[1778532944336,25.38,81837.76,118.2,-0.58512,0.00053,11.33918]
[1778532949438,25.38,81837.62,118.2,-0.58519,0.00053,11.33871]
[1778532952641,25.38,81837.41,118.2,-0.5853,0.00053,11.33798]
[1778532952813,25.38,81837.41,118.2,-0.5853,0.00053,11.33798]
[1778532952858,25.38,81837.41,118.2,-0.5853,0.00053,11.33798]
[1778532952938,25.38,81837.41,118.2,-0.5853,0.00053,11.33798]
[1778532953036,25.38,81837.3,118.2,-0.58537,0.00053,11.33757]
[1778532953162,25.38,81837.3,118.2,-0.58537,0.00053,11.33757]
[1778532953466,25.38,81832.65,118.2,-0.58782,0.00053,11.32128]
[1778532958501,25.38,81831.91,118.2,-0.58823,0.00053,11.31854]
[1778532963536,25.39,81831.54,118.2,-0.58838,0.00053,11.31753]
[1778532967906,25.39,81831.78,118.2,-0.58825,0.00053,11.31843]
[1778532973606,25.46,81830.24,118.2,-0.58883,0.00053,11.31444]
[1778532978382,25.46,81830.5,118.2,-0.58867,0.00053,11.31553]
[1778532978641,25.47,81830.53,118.2,-0.58864,0.00053,11.31574]
[1778532983676,25.48,81830.37,118.2,-0.58868,0.00053,11.31543]
[1778532985325,25.48,81829.56,118.2,-0.5891,0.00052,11.31259]
[1778532985690,25.5,81829.63,118.2,-0.58897,0.00052,11.31341]
[1778532986311,25.5,81829.63,118.2,-0.58897,0.00052,11.31341]
[1778532989760,25.51,81829.55,118.2,-0.58899,0.00052,11.3133]
[1778532992713,25.52,81829.55,118.2,-0.58903,0.00052,11.3045]
[1778532997774,25.55,81829.66,118.2,-0.58885,0.00052,11.3057]
[1778533002809,25.57,81829.57,118.2,-0.58885,0.00052,11.30565]
[1778533007844,25.58,81829.84,118.2,-0.58868,0.00052,11.30684]
[1778533012879,25.59,81829.54,118.2,-0.5888,0.00052,11.30603]
[1778533016118,25.59,81829.0,118.2,-0.58906,0.00052,11.30421]
[1778533022322,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022325,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022440,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022592,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022697,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022710,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533022860,25.61,81828.73,118.2,-0.58915,0.00052,11.3036]
[1778533023134,25.61,81820.53,118.2,-0.59342,0.00052,11.27381]
[1778533023956,25.61,81810.37,118.2,-0.5987,0.00052,11.23509]
[1778533027955,25.62,81810.3,118.2,-0.59871,0.00052,11.235]
[1778533033019,25.63,81809.27,118.2,-0.59921,0.00052,11.23126]
[1778533033214,25.63,81809.27,118.2,-0.59921,0.00052,11.23126]
[1778533040068,25.64,81810.68,118.2,-0.59843,0.00052,11.23708]
[1778533041075,25.64,81812.82,118.2,-0.59732,0.00052,11.24542]
[1778533046110,25.64,81811.79,118.2,-0.59783,0.00052,11.2416]
[1778533051145,25.65,81812.41,118.2,-0.59756,0.00052,11.23515]
[1778533052499,25.65,81812.26,118.2,-0.59763,0.00052,11.2346]
[1778533052728,25.65,81812.26,118.2,-0.59763,0.00052,11.2346]
[1778533053159,25.65,81813.97,118.2,-0.59674,0.00052,11.24122]
[1778533058207,25.66,81815.36,118.2,-0.596,0.00052,11.24665]
[1778533058297,25.66,81815.42,118.2,-0.59597,0.00052,11.2469]
[1778533059204,25.66,81815.38,118.2,-0.59598,0.00052,11.24678]
[1778533059853,25.66,81815.38,118.2,-0.59598,0.00052,11.24678]
[1778533065041,25.66,81815.35,118.2,-0.59598,0.00052,11.24678]
[1778533065066,25.66,81815.35,118.2,-0.59598,0.00052,11.24678]
[1778533066253,25.67,81811.7,118.2,-0.59786,0.00052,11.23286]
[1778533068942,25.67,81810.69,118.2,-0.59839,0.00052,11.22896]
[1778533068943,25.67,81810.69,118.2,-0.59839,0.00052,11.22896]
[1778533070171,25.67,81810.72,118.2,-0.59836,0.00052,11.22914]
[1778533075186,25.68,81811.29,118.2,-0.59804,0.00052,11.23153]
[1778533082031,25.68,81811.15,118.2,-0.59809,0.00052,11.23119]
[1778533082337,25.69,81811.19,118.2,-0.59806,0.00052,11.23142]
[1778533087400,25.69,81811.52,118.2,-0.59786,0.00052,11.2329]
[1778533092412,25.7,81811.96,118.2,-0.59761,0.00052,11.23473]
[1778533094128,25.7,81811.99,118.2,-0.59759,0.00052,11.23487]
[1778533094229,25.7,81815.3,118.2,-0.59587,0.00052,11.24757]
[1778533100112,25.71,81815.69,118.2,-0.59565,0.00052,11.24919]
[1778533100375,25.71,81815.69,118.2,-0.59563,0.00052,11.24929]
[1778533100405,25.71,81815.69,118.2,-0.59563,0.00052,11.24929]
[1778533100425,25.71,81815.69,118.2,-0.59563,0.00052,11.24929]
[1778533100497,25.71,81815.69,118.2,-0.59563,0.00052,11.24929]
[1778533100513,25.71,81815.69,118.2,-0.59563,0.00052,11.24929]
[1778533101499,25.71,81809.65,118.2,-0.59876,0.00052,11.22614]
[1778533106534,25.72,81810.35,118.2,-0.59837,0.00052,11.22901]
[1778533111569,25.72,81809.62,118.2,-0.5988,0.00052,11.21732]
[1778533114562,25.73,81807.84,118.2,-0.59971,0.00052,11.21046]
[1778533119625,25.74,81809.61,118.2,-0.59875,0.00052,11.21771]
[1778533120581,25.74,81809.61,118.2,-0.59875,0.00052,11.21771]
[1778533120961,25.74,81807.92,118.2,-0.59961,0.00052,11.21116]
[1778533127681,25.75,81806.78,118.2,-0.60016,0.00052,11.20699]
[1778533130800,25.75,81806.37,118.2,-0.60036,0.00052,11.20545]
[1778533131689,25.76,81805.8,118.2,-0.60065,0.00052,11.20323]
[1778533132004,25.76,81800.91,118.2,-0.60317,0.00052,11.18368]
[1778533132900,25.76,81800.91,118.2,-0.60317,0.00052,11.18368]
[1778533132902,25.76,81800.91,118.2,-0.60317,0.00052,11.18368]
[1778533132994,25.76,81800.91,118.2,-0.60317,0.00052,11.18368]
[1778533133048,25.76,81792.96,118.2,-0.60726,0.00051,11.15091]
[1778533136331,25.76,81792.79,118.2,-0.60734,0.00051,11.1503]
[1778533140506,25.77,81792.86,118.2,-0.60728,0.00051,11.15076]
[1778533140951,25.77,81795.26,118.2,-0.60603,0.00051,11.16094]
[1778533141826,25.77,81795.26,118.2,-0.60603,0.00051,11.16094]
[1778533147825,25.78,81797.02,118.2,-0.60508,0.00051,11.16851]
[1778533152860,25.79,81796.77,118.2,-0.60518,0.00051,11.16769]
[1778533156327,25.79,81796.95,118.2,-0.60508,0.00051,11.16854]
[1778533159900,25.8,81796.92,118.2,-0.60506,0.00051,11.16865]
[1778533164944,25.81,81796.73,118.2,-0.60512,0.00051,11.16822]
[1778533166331,25.81,81796.73,118.2,-0.60512,0.00051,11.16822]
[1778533171806,25.82,81796.71,118.2,-0.60508,0.00051,11.16849]
[1778533173662,25.82,81796.6,118.2,-0.6052,0.00051,11.15909]
[1778533173716,25.82,81796.6,118.2,-0.6052,0.00051,11.15909]
[1778533174065,25.82,81796.6,118.2,-0.6052,0.00051,11.15909]
[1778533174273,25.82,81796.6,118.2,-0.6052,0.00051,11.15909]
[1778533174164,25.82,81798.93,118.2,-0.604,0.00051,11.16868]
[1778533174727,25.82,81798.93,118.2,-0.604,0.00051,11.16868]
[1778533175162,25.83,81801.18,118.2,-0.60283,0.00052,11.17785]
[1778533177028,25.83,81803.42,118.2,-0.60166,0.00052,11.18692]
[1778533177947,25.83,81803.42,118.2,-0.60166,0.00052,11.18692]
[1778533178035,25.83,81805.08,118.2,-0.6008,0.00052,11.19355]
[1778533184077,25.84,81806.19,118.2,-0.6002,0.00052,11.19814]
[1778533189112,25.84,81806.44,118.2,-0.60005,0.00052,11.19929]
[1778533194148,25.85,81806.12,118.2,-0.60019,0.00052,11.19819]
[1778533200996,25.85,81806.73,118.2,-0.59986,0.00052,11.20069]
[1778533207238,25.86,81805.96,118.2,-0.60024,0.00052,11.19782]
[1778533212273,25.86,81806.35,118.2,-0.60002,0.00052,11.1995]
[1778533217308,25.87,81807.91,118.2,-0.5992,0.00052,11.20572]
[1778533222343,25.87,81808.57,118.2,-0.59884,0.00052,11.2084]
[1778533225366,25.87,81810.56,118.2,-0.59781,0.00052,11.21615]
[1778533229896,25.88,81810.72,118.2,-0.59771,0.00052,11.21685]
[1778533234867,25.88,81810.72,118.2,-0.59771,0.00052,11.21687]
[1778533234966,25.88,81810.72,118.2,-0.59771,0.00052,11.21687]
[1778533235022,25.88,81810.72,118.2,-0.59776,0.00052,11.208]
[1778533236367,25.88,81810.72,118.2,-0.59776,0.00052,11.208]
[1778533235436,25.88,81817.98,118.2,-0.59401,0.00052,11.23536]
[1778533237966,25.89,81818.66,118.2,-0.59365,0.00052,11.23792]
[1778533238065,25.89,81818.18,118.2,-0.5939,0.00052,11.23617]
[1778533243242,25.89,81819.67,118.2,-0.59312,0.00052,11.24172]
[1778533243662,25.89,81820.24,118.2,-0.59282,0.00052,11.24383]
[1778533244522,25.89,81820.24,118.2,-0.59282,0.00052,11.24384]
[1778533246338,25.89,81822.05,118.2,-0.59188,0.00052,11.25044]
[1778533250466,25.89,81822.57,118.2,-0.5916,0.00052,11.25239]
[1778533256295,25.9,81822.6,118.2,-0.59157,0.00052,11.25261]
[1778533262630,25.9,81822.6,118.2,-0.59156,0.00052,11.25265]
[1778533268682,25.91,81823.05,118.2,-0.59129,0.00052,11.25451]
[1778533274725,25.91,81824.97,118.2,-0.59028,0.00052,11.26149]
[1778533280941,25.92,81824.8,118.2,-0.59036,0.00052,11.26094]
[1778533286341,25.92,81824.6,118.2,-0.59045,0.00052,11.26035]
[1778533297886,25.93,81824.56,118.2,-0.59051,0.00052,11.25141]
[1778533305942,25.94,81824.56,118.2,-0.59049,0.00052,11.25152]
[1778533311267,25.94,81825.14,118.2,-0.59018,0.00052,11.25364]
[1778533319035,25.95,81825.14,118.2,-0.59015,0.00052,11.25386]
[1778533324069,25.95,81825.12,118.2,-0.59014,0.00052,11.25389]
[1778533333132,25.96,81825.16,118.2,-0.59009,0.00052,11.25422]
[1778533335429,25.96,81824.78,118.2,-0.59029,0.00052,11.25287]
[1778533341505,25.97,81825.22,118.2,-0.59005,0.00052,11.25454]
[1778533347618,25.97,81825.22,118.2,-0.59003,0.00052,11.25466]
[1778533353603,25.97,81825.22,118.2,-0.59002,0.00052,11.25474]
[1778533356331,25.97,81825.22,118.2,-0.59008,0.00052,11.24573]
[1778533357592,25.97,81825.22,118.2,-0.59008,0.00052,11.24573]
[1778533357626,25.97,81825.22,118.2,-0.59008,0.00052,11.24573]
[1778533357633,25.97,81825.22,118.2,-0.59008,0.00052,11.24573]
[1778533357770,25.97,81825.22,118.2,-0.59008,0.00052,11.24573]
[1778533358496,25.97,81832.76,118.2,-0.58618,0.00052,11.27194]
[1778533358668,25.97,81832.76,118.2,-0.58618,0.00052,11.27194]
[1778533358677,25.97,81832.76,118.2,-0.58618,0.00052,11.27194]
[1778533359314,25.98,81839.75,118.2,-0.58255,0.00052,11.29529]
[1778533360400,25.98,81839.75,118.2,-0.58255,0.00052,11.29529]
[1778533360491,25.98,81840.86,118.2,-0.58197,0.00052,11.29892]
[1778533366196,25.98,81840.65,118.2,-0.58207,0.00052,11.29828]
[1778533366318,25.98,81840.65,118.2,-0.58207,0.00052,11.29828]
[1778533366398,25.98,81840.65,118.2,-0.58207,0.00052,11.29829]
[1778533371398,25.98,81840.41,118.2,-0.58218,0.00052,11.29756]
[1778533371741,25.98,81840.41,118.2,-0.58218,0.00052,11.29756]
[1778533372513,25.98,81840.41,118.2,-0.58218,0.00052,11.29756]
[1778533373412,25.98,81833.86,118.2,-0.58558,0.00052,11.27585]
[1778533378447,25.99,81833.66,118.2,-0.58567,0.00052,11.27528]
[1778533379454,25.99,81822.12,118.2,-0.59163,0.00052,11.235]
[1778533382475,25.99,81833.24,118.2,-0.58586,0.00052,11.27398]
[1778533391538,26.0,81833.61,118.2,-0.58564,0.00052,11.27542]
[1778533401609,26.01,81833.74,118.2,-0.58554,0.00052,11.27605]
[1778533406344,26.01,81833.66,118.2,-0.58558,0.00052,11.27584]
[1778533407366,26.02,81833.52,118.2,-0.58564,0.00052,11.27541]
[1778533411403,26.02,81833.52,118.2,-0.58564,0.00052,11.27543]
[1778533412406,26.02,81833.52,118.2,-0.58569,0.00052,11.26651]
[1778533418598,26.02,81833.95,118.2,-0.58546,0.00052,11.26802]
[1778533423765,26.03,81834.12,118.2,-0.58534,0.00052,11.26879]
[1778533434842,26.04,81834.13,118.2,-0.5853,0.00052,11.26905]
[1778533441147,26.04,81834.13,118.2,-0.5853,0.00052,11.26905]
[1778533446342,26.05,81833.86,118.2,-0.58541,0.00052,11.2683]
[1778533452115,26.06,81833.44,118.2,-0.58561,0.00052,11.26703]
[1778533460017,26.07,81833.52,118.2,-0.58553,0.00052,11.2675]
[1778533462561,26.07,81833.59,118.2,-0.58549,0.00052,11.26777]
[1778533462593,26.07,81833.59,118.2,-0.58549,0.00052,11.26777]
[1778533462640,26.07,81833.59,118.2,-0.58549,0.00052,11.26777]
[1778533462662,26.07,81833.59,118.2,-0.58549,0.00052,11.26781]
[1778533462813,26.07,81833.59,118.2,-0.58549,0.00052,11.26781]
[1778533463266,26.07,81833.59,118.2,-0.58549,0.00052,11.26781]
[1778533463267,26.07,81839.77,118.2,-0.58228,0.00052,11.28828]
[1778533464045,26.08,81842.63,118.2,-0.58079,0.00052,11.29753]
[1778533468386,26.08,81844.19,118.2,-0.57998,0.00052,11.30252]
[1778533469166,26.08,81844.64,118.2,-0.57973,0.00052,11.30403]
[1778533469324,26.08,81844.64,118.2,-0.57973,0.00052,11.30403]
[1778533469392,26.08,81849.78,118.2,-0.57706,0.00052,11.32001]
[1778533470942,26.08,81849.99,118.2,-0.57695,0.00052,11.32067]
[1778533471094,26.09,81851.66,118.2,-0.57614,0.00052,11.3168]
[1778533472059,26.09,81851.66,118.2,-0.57614,0.00052,11.3168]
[1778533472091,26.09,81851.66,118.2,-0.57614,0.00052,11.3168]
[1778533473421,26.09,81854.75,118.2,-0.57452,0.00052,11.3261]
[1778533474217,26.09,81854.75,118.2,-0.57452,0.00052,11.3261]
[1778533474286,26.09,81854.75,118.2,-0.57452,0.00052,11.3261]
[1778533474288,26.09,81854.75,118.2,-0.57452,0.00052,11.3261]
[1778533474367,26.09,81863.43,118.2,-0.57,0.00052,11.35111]
[1778533475464,26.09,81871.63,118.2,-0.56572,0.00052,11.37339]
[1778533481818,26.1,81872.13,118.2,-0.56545,0.00052,11.37476]
[1778533485058,26.1,81872.52,118.2,-0.56523,0.00052,11.37583]
[1778533485069,26.1,81872.52,118.2,-0.56523,0.00052,11.37583]
[1778533485192,26.1,81869.06,118.2,-0.56704,0.00052,11.36667]
[1778533491327,26.11,81867.26,118.2,-0.56796,0.00052,11.36187]
[1778533496725,26.11,81866.09,118.2,-0.56856,0.00052,11.35875]
[1778533496844,26.11,81866.09,118.2,-0.56856,0.00052,11.35875]
[1778533496956,26.11,81866.09,118.2,-0.56856,0.00052,11.35875]
[1778533497021,26.11,81866.09,118.2,-0.56856,0.00052,11.35875]
[1778533497378,26.11,81866.09,118.2,-0.56856,0.00052,11.35875]
[1778533497677,26.11,81852.24,118.2,-0.57576,0.00052,11.319]
[1778533498020,26.11,81852.24,118.2,-0.57576,0.00052,11.319]
[1778533498283,26.11,81847.03,118.2,-0.57846,0.00052,11.3031]
[1778533499403,26.11,81847.03,118.2,-0.57846,0.00052,11.3031]
[1778533499732,26.11,81846.6,118.2,-0.57868,0.00052,11.30178]
[1778533499756,26.11,81846.6,118.2,-0.57868,0.00052,11.30178]
[1778533499756,26.11,81846.6,118.2,-0.57868,0.00052,11.30178]
[1778533500040,26.11,81846.6,118.2,-0.57868,0.00052,11.30178]
[1778533500297,26.12,81833.13,118.2,-0.58564,0.00052,11.25817]
[1778533500741,26.12,81833.13,118.2,-0.58564,0.00052,11.25817]
[1778533500927,26.12,81833.13,118.2,-0.58564,0.00052,11.25817]
[1778533502460,26.12,81832.4,118.2,-0.58602,0.00052,11.25573]
[1778533502524,26.12,81890.99,118.2,-0.55554,0.00052,11.42096]
[1778533503550,26.11,81890.99,118.2,-0.55556,0.00052,11.42089]
[1778533507123,26.09,81890.99,118.2,-0.55561,0.00052,11.4207]
[1778533512716,26.07,81891.88,118.2,-0.55518,0.00052,11.42256]
[1778533512961,26.07,81891.88,118.2,-0.55518,0.00052,11.42256]
[1778533514837,26.05,81892.31,118.2,-0.555,0.00052,11.42334]
[1778533517973,26.05,81892.31,118.2,-0.555,0.00052,11.42332]
[1778533521445,26.04,81834.75,118.2,-0.58506,0.00052,11.26204]
[1778533522452,26.04,81834.14,118.2,-0.58537,0.00052,11.26002]
[1778533526363,26.04,81834.14,118.2,-0.58536,0.00052,11.26008]
[1778533529473,26.05,81835.34,118.2,-0.58473,0.00052,11.26417]
[1778533529485,26.05,81835.34,118.2,-0.58473,0.00052,11.26417]
[1778533529502,26.05,81835.34,118.2,-0.58473,0.00052,11.26417]
[1778533529562,26.05,81835.34,118.2,-0.58473,0.00052,11.26417]
[1778533529629,26.05,81834.73,118.2,-0.58504,0.00052,11.26215]
[1778533530516,26.05,81825.46,118.2,-0.58983,0.00052,11.23029]
[1778533533537,26.05,81822.97,118.2,-0.59118,0.00052,11.2125]
[1778533537565,26.06,81820.35,118.2,-0.59251,0.00052,11.20321]
[1778533539579,26.06,81822.3,118.2,-0.59149,0.00052,11.21031]
[1778533544614,26.07,81822.94,118.2,-0.59114,0.00052,11.21276]
[1778533548892,26.07,81822.72,118.2,-0.59123,0.00052,11.21209]
[1778533554510,26.08,81821.47,118.2,-0.59186,0.00052,11.20773]
[1778533561733,26.14,81822.21,118.2,-0.59125,0.00051,11.21187]
[1778533566768,26.15,81821.54,118.2,-0.59158,0.00051,11.2096]
[1778533567753,26.15,81821.54,118.2,-0.59158,0.00051,11.2096]
[1778533572812,26.21,81821.92,118.2,-0.59115,0.00051,11.21255]
[1778533578799,26.23,81821.66,118.2,-0.59122,0.00051,11.21204]
[1778533583890,26.27,81821.96,118.2,-0.59094,0.00051,11.21392]
[1778533588926,26.27,81821.83,118.2,-0.59099,0.00051,11.21355]
[1778533593961,26.28,81821.77,118.2,-0.59107,0.00051,11.20445]
[1778533596694,26.28,81821.59,118.2,-0.59116,0.00051,11.20384]
[1778533596745,26.28,81821.59,118.2,-0.59116,0.00051,11.20384]
[1778533597405,26.28,81815.75,118.2,-0.59414,0.00051,11.18289]
[1778533598048,26.28,81815.75,118.2,-0.59414,0.00051,11.18289]
[1778533598282,26.28,81803.55,118.2,-0.60037,0.00051,11.13698]
[1778533598996,26.28,81796.45,118.2,-0.60399,0.00051,11.10901]
[1778533600003,26.28,81796.45,118.2,-0.60399,0.00051,11.10901]
[1778533600008,26.28,81794.03,118.2,-0.60522,0.00051,11.09928]
[1778533601010,26.28,81789.38,118.2,-0.60758,0.00051,11.08029]
[1778533605765,26.28,81788.83,118.2,-0.60786,0.00051,11.07801]
[1778533605815,26.28,81788.74,118.2,-0.60791,0.00051,11.07759]
[1778533611380,26.28,81787.84,118.2,-0.60838,0.00051,11.07377]
[1778533615357,26.27,81784.88,118.2,-0.60989,0.00051,11.06128]
[1778533615840,26.27,81784.88,118.2,-0.60989,0.00051,11.06128]
[1778533616116,26.27,81783.11,118.2,-0.61079,0.00051,11.05378]
[1778533621151,26.27,81783.21,118.2,-0.61075,0.00051,11.05414]
[1778533627193,26.27,81783.06,118.2,-0.61083,0.00051,11.05341]
[1778533629207,26.27,81781.24,118.2,-0.61176,0.00051,11.04562]
[1778533634242,26.26,81781.85,118.2,-0.61147,0.00051,11.04809]
[1778533644343,26.26,81781.85,118.2,-0.61147,0.00051,11.04809]
[1778533644444,26.26,81781.89,118.2,-0.61148,0.00051,11.04801]
[1778533645326,26.26,81785.83,118.2,-0.60948,0.00051,11.06469]
[1778533648845,26.26,81787.73,118.2,-0.60852,0.00051,11.07262]
[1778533654389,26.26,81787.04,118.2,-0.60894,0.00051,11.06067]
[1778533656343,26.26,81786.67,118.2,-0.60913,0.00051,11.05914]
[1778533658718,26.26,81786.67,118.2,-0.60913,0.00051,11.05916]
[1778533662327,26.26,81785.71,118.2,-0.60961,0.00051,11.05514]
[1778533666354,26.26,81786.21,118.2,-0.60936,0.00051,11.05722]
[1778533669153,26.26,81785.67,118.2,-0.60963,0.00051,11.05501]
[1778533670082,26.26,81786.45,118.2,-0.60923,0.00051,11.0583]
[1778533675497,26.26,81786.48,118.2,-0.60922,0.00051,11.05841]
[1778533675538,26.26,81786.11,118.2,-0.6094,0.00051,11.05686]
[1778533676544,26.26,81782.43,118.2,-0.61127,0.00051,11.04128]
[1778533681328,26.26,81781.36,118.2,-0.61181,0.00051,11.03673]
[1778533686614,26.26,81778.7,118.2,-0.61316,0.00051,11.02527]
[1778533687111,26.26,81778.7,118.2,-0.61316,0.00051,11.02527]
[1778533692656,26.26,81777.53,118.2,-0.61376,0.00051,11.02017]
[1778533697691,26.26,81776.75,118.2,-0.61415,0.00051,11.01675]
[1778533703733,26.25,81776.68,118.2,-0.61421,0.00051,11.01628]
[1778533711789,26.25,81776.34,118.2,-0.61447,0.00051,11.00556]
[1778533716825,26.25,81777.73,118.2,-0.61377,0.00051,11.01161]
[1778533721859,26.25,81776.31,118.2,-0.61449,0.00051,11.0054]
[1778533726029,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726035,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726039,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726092,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726147,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726250,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726478,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726543,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726934,26.25,81776.45,118.2,-0.61443,0.00051,11.00598]
[1778533726895,26.25,81756.61,118.2,-0.62443,0.0005,10.91583]
[1778533727902,26.25,81752.6,118.2,-0.62645,0.0005,10.89673]
[1778533728909,26.25,81746.09,118.2,-0.6297,0.0005,10.86523]
[1778533731930,26.27,81743.88,118.2,-0.63072,0.0005,10.85521]
[1778533732141,26.27,81743.88,118.2,-0.63072,0.0005,10.85521]
[1778533732937,26.27,81744.53,118.2,-0.6304,0.0005,10.85839]
[1778533733037,26.27,81744.53,118.2,-0.6304,0.0005,10.85839]
[1778533733944,26.27,81747.25,118.2,-0.62904,0.0005,10.87173]
[1778533737569,26.27,81746.24,118.2,-0.62951,0.0005,10.86708]
[1778533737575,26.27,81746.24,118.2,-0.62951,0.0005,10.86708]
[1778533737718,26.27,81746.24,118.2,-0.62951,0.0005,10.86708]
[1778533737752,26.27,81746.24,118.2,-0.62951,0.0005,10.86708]
[1778533737835,26.27,81746.24,118.2,-0.62951,0.0005,10.86708]
[1778533737906,26.27,81745.89,118.2,-0.6297,0.0005,10.86525]
[1778533738530,26.27,81745.89,118.2,-0.6297,0.0005,10.86525]
[1778533738536,26.28,81749.38,118.2,-0.62792,0.0005,10.8825]
[1778533739113,26.28,81752.87,118.2,-0.62617,0.0005,10.89928]
[1778533740261,26.28,81752.87,118.2,-0.62617,0.0005,10.89928]
[1778533743979,26.28,81752.38,118.2,-0.62642,0.0005,10.89696]
[1778533743987,26.28,81752.38,118.2,-0.62642,0.0005,10.89696]
[1778533744028,26.28,81752.38,118.2,-0.62642,0.0005,10.89696]
[1778533744109,26.28,81752.38,118.2,-0.62642,0.0005,10.89696]
[1778533744154,26.28,81752.35,118.2,-0.62643,0.0005,10.89683]
[1778533745026,26.28,81755.62,118.2,-0.62479,0.0005,10.91237]
[1778533750061,26.28,81755.63,118.2,-0.62479,0.0005,10.91241]
[1778533755096,26.28,81756.08,118.2,-0.62456,0.0005,10.91451]
[1778533756402,26.28,81756.08,118.2,-0.62456,0.0005,10.91451]
[1778533761821,26.28,81755.54,118.2,-0.62484,0.0005,10.91194]
[1778533762145,26.28,81759.62,118.2,-0.62279,0.0005,10.93109]
[1778533763703,26.28,81759.62,118.2,-0.62279,0.0005,10.93109]
[1778533763804,26.28,81765.9,118.2,-0.61963,0.0005,10.96]
[1778533764265,26.28,81765.9,118.2,-0.61963,0.0005,10.96]
[1778533767221,26.28,81767.1,118.2,-0.61902,0.0005,10.96551]
[1778533771425,26.28,81767.2,118.2,-0.61896,0.0005,10.96604]
[1778533773835,26.28,81762.56,118.2,-0.62138,0.0005,10.93566]
[1778533774230,26.28,81759.04,118.2,-0.62315,0.0005,10.91935]
[1778533775161,26.28,81759.04,118.2,-0.62315,0.0005,10.91935]
[1778533775303,26.28,81759.04,118.2,-0.62315,0.0005,10.91935]
[1778533775346,26.28,81759.04,118.2,-0.62315,0.0005,10.91935]
[1778533775437,26.28,81759.73,118.2,-0.6228,0.0005,10.92259]
[1778533776586,26.28,81759.73,118.2,-0.6228,0.0005,10.92259]
[1778533776639,26.28,81759.73,118.2,-0.6228,0.0005,10.92259]
[1778533777275,26.28,81761.07,118.2,-0.62213,0.0005,10.92884]
[1778533777280,26.29,81763.32,118.2,-0.62099,0.0005,10.93925]
[1778533779982,26.29,81764.5,118.2,-0.62039,0.0005,10.94469]
[1778533780272,26.29,81766.45,118.2,-0.6194,0.0005,10.95362]
[1778533783293,26.29,81759.06,118.2,-0.62312,0.0005,10.91966]
[1778533784300,26.29,81756.13,118.2,-0.62459,0.0005,10.90593]
[1778533786369,26.29,81756.04,118.2,-0.62463,0.0005,10.90553]
[1778533787964,26.29,81757.39,118.2,-0.62395,0.0005,10.91191]
[1778533787479,26.29,81749.39,118.2,-0.62796,0.0005,10.87384]
[1778533788328,26.29,81743.81,118.2,-0.63074,0.0005,10.84664]
[1778533790353,26.29,81742.49,118.2,-0.6314,0.0005,10.84016]
[1778533792645,26.29,81741.44,118.2,-0.63192,0.0005,10.83503]
[1778533794992,26.29,81739.5,118.2,-0.63288,0.0005,10.82544]
[1778533797132,26.29,81739.43,118.2,-0.63293,0.0005,10.82494]
[1778533797500,26.29,81739.43,118.2,-0.63293,0.0005,10.82494]
[1778533797930,26.29,81739.43,118.2,-0.63293,0.0005,10.82494]
[1778533797953,26.29,81732.52,118.2,-0.63637,0.0005,10.79]
[1778533798124,26.29,81732.52,118.2,-0.63637,0.0005,10.79]
[1778533798398,26.29,81725.36,118.2,-0.63992,0.0005,10.75297]
[1778533799405,26.29,81721.49,118.2,-0.64183,0.00049,10.73263]
[1778533802178,26.29,81720.85,118.2,-0.64214,0.00049,10.72932]
[1778533802745,26.29,81720.85,118.2,-0.64214,0.00049,10.72932]
[1778533802767,26.29,81722.07,118.2,-0.64153,0.00049,10.73582]
[1778533803433,26.29,81728.17,118.2,-0.63851,0.0005,10.76777]
[1778533804440,26.29,81730.78,118.2,-0.63721,0.0005,10.78126]
[1778533809476,26.29,81731.92,118.2,-0.63665,0.0005,10.78711]
[1778533814511,26.29,81731.46,118.2,-0.63687,0.0005,10.78477]
[1778533820553,26.3,81731.69,118.2,-0.63676,0.0005,10.78596]
[1778533825588,26.3,81731.06,118.2,-0.63707,0.0005,10.78274]
[1778533830623,26.3,81731.08,118.2,-0.63706,0.0005,10.78285]
[1778533836378,26.3,81730.79,118.2,-0.63731,0.0005,10.77202]
[1778533837510,26.3,81731.32,118.2,-0.63704,0.0005,10.77476]
[1778533837529,26.3,81731.32,118.2,-0.63704,0.0005,10.77476]
[1778533837630,26.3,81731.32,118.2,-0.63704,0.0005,10.77476]
[1778533838167,26.3,81731.32,118.2,-0.63704,0.0005,10.77476]
[1778533838679,26.3,81724.02,118.2,-0.64066,0.0005,10.73685]
[1778533839686,26.3,81720.48,118.2,-0.64241,0.00049,10.71815]
[1778533844721,26.3,81719.09,118.2,-0.64309,0.00049,10.71083]
[1778533845950,26.3,81719.09,118.2,-0.64309,0.00049,10.71083]
[1778533846051,26.3,81716.82,118.2,-0.64421,0.00049,10.6987]
[1778533846351,26.3,81716.82,118.2,-0.64421,0.00049,10.6987]
[1778533846735,26.3,81715.97,118.2,-0.64463,0.00049,10.69417]
[1778533847953,26.3,81715.97,118.2,-0.64463,0.00049,10.69417]
[1778533848029,26.3,81716.21,118.2,-0.6445,0.00049,10.69549]
[1778533851955,26.3,81717.28,118.2,-0.64397,0.00049,10.70132]
[1778533852037,26.3,81716.86,118.2,-0.64417,0.00049,10.69909]
[1778533852289,26.3,81716.86,118.2,-0.64417,0.00049,10.69909]
[1778533852778,26.3,81715.88,118.2,-0.64466,0.00049,10.69385]
[1778533855913,26.3,81715.41,118.2,-0.64488,0.00049,10.69138]
[1778533857814,26.3,81709.45,118.2,-0.6478,0.00049,10.65908]
[1778533858820,26.3,81705.18,118.2,-0.6499,0.00049,10.63553]
[1778533862166,26.31,81704.88,118.2,-0.65004,0.00049,10.63395]
[1778533862848,26.31,81704.06,118.2,-0.65044,0.00049,10.6294]
[1778533865960,26.31,81702.85,118.2,-0.65103,0.00049,10.62269]
[1778533866069,26.31,81702.85,118.2,-0.65103,0.00049,10.62269]
[1778533866071,26.31,81702.53,118.2,-0.65118,0.00049,10.62093]
[1778533867023,26.31,81700.64,118.2,-0.65211,0.00049,10.61035]
[1778533867883,26.31,81696.56,118.2,-0.6541,0.00049,10.58732]
[1778533870712,26.31,81696.53,118.2,-0.6541,0.00049,10.58725]
[1778533870746,26.31,81696.53,118.2,-0.6541,0.00049,10.58725]
[1778533870906,26.31,81688.91,118.2,-0.65781,0.00049,10.54353]
[1778533871629,26.31,81688.91,118.2,-0.65781,0.00049,10.54353]
[1778533871697,26.31,81688.91,118.2,-0.65781,0.00049,10.54353]
[1778533871800,26.31,81688.91,118.2,-0.65781,0.00049,10.54353]
[1778533871996,26.31,81692.48,118.2,-0.65607,0.00049,10.56418]
[1778533872406,26.31,81692.48,118.2,-0.65607,0.00049,10.56418]
[1778533872470,26.31,81692.48,118.2,-0.65607,0.00049,10.56418]
[1778533872919,26.31,81694.22,118.2,-0.65522,0.00049,10.5742]
[1778533875601,26.31,81694.76,118.2,-0.65495,0.00049,10.57735]
[1778533875942,26.31,81695.57,118.2,-0.65455,0.00049,10.582]
[1778533878541,26.32,81696.35,118.2,-0.65416,0.00049,10.58658]
[1778533878628,26.32,81696.35,118.2,-0.65416,0.00049,10.58658]
[1778533878994,26.32,81696.35,118.2,-0.65416,0.00049,10.58658]
[1778533879095,26.32,81705.13,118.2,-0.64986,0.00049,10.63593]
[1778533879973,26.32,81711.23,118.2,-0.64686,0.00049,10.66952]
[1778533880980,26.32,81713.61,118.2,-0.64569,0.00049,10.68246]
[1778533886090,26.32,81713.05,118.2,-0.64597,0.00049,10.67942]
[1778533887022,26.32,81717.56,118.2,-0.64375,0.00049,10.7037]
[1778533887240,26.32,81717.56,118.2,-0.64375,0.00049,10.7037]
[1778533888029,26.32,81719.18,118.2,-0.64294,0.00049,10.71239]
[1778533891051,26.33,81720.6,118.2,-0.64229,0.00049,10.71117]
[1778533896086,26.33,81721.5,118.2,-0.64183,0.00049,10.71611]
[1778533896377,26.33,81721.5,118.2,-0.64183,0.00049,10.71611]
[1778533899131,26.33,81721.53,118.2,-0.64181,0.00049,10.7163]
[1778533900115,26.33,81725.86,118.2,-0.63966,0.0005,10.73908]
[1778533900172,26.33,81725.86,118.2,-0.63966,0.0005,10.73908]
[1778533902129,26.33,81728.28,118.2,-0.63846,0.0005,10.75169]
[1778533907164,26.33,81728.34,118.2,-0.63843,0.0005,10.75205]
[1778533913206,26.34,81728.66,118.2,-0.63826,0.0005,10.75375]
[1778533919248,26.34,81728.13,118.2,-0.63852,0.0005,10.75106]
[1778533923313,26.34,81729.29,118.2,-0.63794,0.0005,10.75708]
[1778533923350,26.34,81729.29,118.2,-0.63794,0.0005,10.75708]
[1778533924051,26.34,81729.29,118.2,-0.63794,0.0005,10.75708]
[1778533924051,26.34,81729.29,118.2,-0.63794,0.0005,10.75708]
[1778533924552,26.34,81729.13,118.2,-0.63802,0.0005,10.75626]
[1778533924653,26.34,81717.77,118.2,-0.64365,0.00049,10.69656]
[1778533925295,26.34,81713.55,118.2,-0.64573,0.00049,10.67386]
[1778533928060,26.34,81714.2,118.2,-0.64541,0.00049,10.67739]
[1778533928562,26.34,81713.9,118.2,-0.64555,0.00049,10.67577]
[1778533931357,26.34,81713.86,118.2,-0.64557,0.00049,10.67558]
[1778533935440,26.34,81714.48,118.2,-0.64526,0.00049,10.67896]
[1778533941407,26.34,81712.98,118.2,-0.646,0.00049,10.67089]
[1778533943579,26.34,81713.09,118.2,-0.64594,0.00049,10.6715]
[1778533949463,26.34,81713.02,118.2,-0.64597,0.00049,10.67118]
[1778533952452,26.34,81712.89,118.2,-0.64614,0.00049,10.66107]
[1778533952590,26.34,81712.89,118.2,-0.64614,0.00049,10.66107]
[1778533954090,26.34,81713.78,118.2,-0.6457,0.00049,10.66589]
[1778533954149,26.34,81715.58,118.2,-0.64482,0.00049,10.67561]
[1778533955093,26.34,81715.58,118.2,-0.64482,0.00049,10.67561]
[1778533959601,26.34,81716.4,118.2,-0.64441,0.00049,10.68]
[1778533960601,26.34,81716.42,118.2,-0.6444,0.00049,10.6801]
[1778533961432,26.34,81716.42,118.2,-0.6444,0.00049,10.6801]
[1778533962104,26.34,81716.42,118.2,-0.6444,0.00049,10.6801]
[1778533962208,26.34,81716.42,118.2,-0.6444,0.00049,10.6801]
[1778533967589,26.34,81716.16,118.2,-0.64453,0.00049,10.6787]
[1778533972624,26.34,81716.23,118.2,-0.6445,0.00049,10.67907]
[1778533980132,26.34,81716.19,118.2,-0.64452,0.00049,10.67885]
[1778533980839,26.34,81716.16,118.2,-0.64453,0.00049,10.67869]
[1778533980867,26.34,81716.16,118.2,-0.64453,0.00049,10.67869]
[1778533981138,26.34,81707.62,118.2,-0.64874,0.00049,10.63224]
[1778533981568,26.34,81707.62,118.2,-0.64874,0.00049,10.63224]
[1778533981689,26.34,81692.19,118.2,-0.65629,0.00049,10.54533]
[1778533982696,26.34,81692.03,118.2,-0.65637,0.00049,10.54442]
[1778533984710,26.34,81688.02,118.2,-0.65832,0.00049,10.52126]
[1778533985531,26.34,81688.02,118.2,-0.65832,0.00049,10.52126]
[1778533986093,26.34,81684.71,118.2,-0.65992,0.00049,10.50196]
[1778533986724,26.34,81680.66,118.2,-0.66188,0.00048,10.47811]
[1778533987731,26.34,81679.11,118.2,-0.66263,0.00048,10.46893]
[1778533990139,26.34,81678.01,118.2,-0.66316,0.00048,10.4624]
[1778533990195,26.34,81674.73,118.2,-0.66475,0.00048,10.44278]
[1778533990745,26.34,81674.73,118.2,-0.66475,0.00048,10.44278]
[1778533990810,26.34,81674.73,118.2,-0.66475,0.00048,10.44278]
[1778533991093,26.35,81669.98,118.2,-0.667,0.00048,10.41448]
[1778533991445,26.35,81669.98,118.2,-0.667,0.00048,10.41448]
[1778533991658,26.35,81669.98,118.2,-0.667,0.00048,10.41448]
[1778533992768,26.36,81677.02,118.2,-0.66355,0.00048,10.45766]
[1778533993775,26.36,81680.26,118.2,-0.66197,0.00048,10.47699]
[1778533994782,26.36,81682.41,118.2,-0.66093,0.00048,10.48973]
[1778533995850,26.36,81682.41,118.2,-0.66093,0.00048,10.48973]
[1778533996887,26.36,81682.57,118.2,-0.66085,0.00048,10.4907]
[1778533997092,26.36,81682.57,118.2,-0.66085,0.00048,10.4907]
[1778533998250,26.36,81681.97,118.2,-0.66114,0.00048,10.48718]
[1778533997803,26.36,81686.54,118.2,-0.65892,0.00049,10.51404]
[1778533998810,26.36,81685.75,118.2,-0.6593,0.00049,10.50948]
[1778534004852,26.36,81681.59,118.2,-0.66129,0.00048,10.48531]
[1778534007873,26.37,81679.9,118.2,-0.6621,0.00048,10.4755]
[1778534010263,26.37,81679.38,118.2,-0.66234,0.00048,10.47248]
[1778534010894,26.37,81679.44,118.2,-0.6623,0.00048,10.47297]
[1778534015930,26.37,81678.8,118.2,-0.66271,0.00048,10.4599]
[1778534021403,26.38,81678.33,118.2,-0.66292,0.00048,10.45726]
[1778534022444,26.38,81678.33,118.2,-0.66292,0.00048,10.45733]
[1778534026164,26.38,81675.23,118.2,-0.6644,0.00048,10.43896]
[1778534026343,26.38,81675.23,118.2,-0.6644,0.00048,10.43896]
[1778534027007,26.38,81679.79,118.2,-0.6622,0.00048,10.46619]
[1778534028014,26.38,81682.3,118.2,-0.66098,0.00048,10.48104]
[1778534032186,26.38,81683.4,118.2,-0.66044,0.00048,10.48755]
[1778534032773,26.38,81683.27,118.2,-0.6605,0.00048,10.48679]
[1778534033187,26.38,81683.27,118.2,-0.6605,0.00048,10.48679]
[1778534033451,26.38,81683.99,118.2,-0.66015,0.00048,10.49103]
[1778534034056,26.38,81688.56,118.2,-0.65793,0.00049,10.51767]
[1778534035255,26.38,81688.56,118.2,-0.65793,0.00049,10.51767]
[1778534035265,26.38,81688.56,118.2,-0.65793,0.00049,10.51767]
[1778534035582,26.38,81689.1,118.2,-0.65767,0.00049,10.52078]
[1778534035806,26.38,81689.1,118.2,-0.65767,0.00049,10.52078]
[1778534036070,26.38,81697.53,118.2,-0.65357,0.00049,10.56898]
[1778534037212,26.38,81702.86,118.2,-0.65095,0.00049,10.59895]
[1778534041433,26.38,81704.16,118.2,-0.65031,0.00049,10.60629]
[1778534042112,26.38,81704.71,118.2,-0.65004,0.00049,10.60936]
[1778534042988,26.38,81704.71,118.2,-0.65004,0.00049,10.60936]
[1778534043119,26.38,81703.97,118.2,-0.6504,0.00049,10.60528]
[1778534044126,26.38,81709.79,118.2,-0.64754,0.00049,10.63735]
[1778534045754,26.38,81711.0,118.2,-0.64694,0.00049,10.64398]
[1778534046210,26.38,81711.0,118.2,-0.64694,0.00049,10.64398]
[1778534046311,26.38,81713.09,118.2,-0.64591,0.00049,10.65534]
[1778534047212,26.38,81713.09,118.2,-0.64591,0.00049,10.65534]
[1778534051632,26.39,81712.94,118.2,-0.64598,0.00049,10.6546]
[1778534055203,26.39,81711.22,118.2,-0.64682,0.00049,10.64535]
[1778534060239,26.39,81711.41,118.2,-0.64671,0.00049,10.6465]
[1778534065274,26.39,81711.3,118.2,-0.64675,0.00049,10.64603]
[1778534070316,26.39,81711.66,118.2,-0.64657,0.00049,10.6481]
[1778534076434,26.39,81711.6,118.2,-0.6467,0.00049,10.63844]
[1778534076472,26.4,81711.6,118.2,-0.64669,0.00049,10.63849]
[1778534077368,26.4,81711.6,118.2,-0.64669,0.00049,10.63849]
[1778534077832,26.4,81711.6,118.2,-0.64669,0.00049,10.63849]
[1778534077912,26.4,81711.46,118.2,-0.64676,0.00049,10.63776]
[1778534079379,26.4,81713.51,118.2,-0.64575,0.00049,10.64891]
[1778534081259,26.4,81713.51,118.2,-0.64575,0.00049,10.64891]
[1778534085766,26.4,81714.43,118.2,-0.64528,0.00049,10.65396]
[1778534091467,26.4,81714.07,118.2,-0.64545,0.00049,10.65214]
[1778534096502,26.4,81714.02,118.2,-0.64547,0.00049,10.65196]
[1778534100120,26.4,81713.46,118.2,-0.64574,0.00049,10.64898]
[1778534105565,26.41,81712.53,118.2,-0.64618,0.00049,10.64412]
[1778534116418,26.41,81712.53,118.2,-0.64617,0.00049,10.64423]
[1778534116452,26.41,81712.53,118.2,-0.64615,0.00049,10.64441]
[1778534119842,26.41,81713.7,118.2,-0.64557,0.00049,10.65077]
[1778534119909,26.41,81712.54,118.2,-0.64614,0.00049,10.64453]
[1778534125705,26.41,81712.65,118.2,-0.64607,0.00049,10.64529]
[1778534130741,26.42,81703.76,118.2,-0.65043,0.00049,10.59671]
[1778534132017,26.42,81703.76,118.2,-0.65043,0.00049,10.59671]
[1778534132117,26.42,81701.97,118.2,-0.65142,0.00049,10.57729]
[1778534137791,26.42,81701.31,118.2,-0.65172,0.00049,10.57379]
[1778534141405,26.42,81701.31,118.2,-0.65172,0.00049,10.57379]
[1778534144169,26.42,81700.77,118.2,-0.65197,0.00049,10.57091]
[1778534144244,26.42,81700.77,118.2,-0.65197,0.00049,10.57093]
[1778534144840,26.42,81704.92,118.2,-0.64994,0.00049,10.59405]
[1778534149875,26.42,81706.18,118.2,-0.64931,0.00049,10.60108]
[1778534151663,26.42,81706.34,118.2,-0.64923,0.00049,10.60198]
[1778534152350,26.42,81706.34,118.2,-0.64923,0.00049,10.60198]
[1778534152896,26.42,81715.85,118.2,-0.64455,0.00049,10.65365]
[1778534154434,26.43,81721.74,118.2,-0.64164,0.00049,10.68495]
[1778534155034,26.43,81721.74,118.2,-0.64164,0.00049,10.68495]
[1778534156395,26.43,81721.68,118.2,-0.64167,0.00049,10.68465]
[1778534161071,26.43,81721.79,118.2,-0.64161,0.00049,10.68531]
[1778534164980,26.43,81725.96,118.2,-0.63954,0.0005,10.70715]
[1778534166477,26.43,81726.01,118.2,-0.63952,0.0005,10.7074]
[1778534166804,26.43,81726.01,118.2,-0.63952,0.0005,10.7074]
[1778534166890,26.43,81726.01,118.2,-0.63952,0.0005,10.7074]
[1778534166994,26.43,81722.09,118.2,-0.64146,0.00049,10.68693]
[1778534167815,26.43,81722.09,118.2,-0.64146,0.00049,10.68693]
[1778534168001,26.43,81716.27,118.2,-0.64433,0.00049,10.65608]
[1778534171372,26.43,81716.18,118.2,-0.64437,0.00049,10.65563]
[1778534171436,26.43,81716.18,118.2,-0.64437,0.00049,10.65563]
[1778534171437,26.43,81715.89,118.2,-0.64451,0.00049,10.6541]
[1778534172874,26.43,81715.19,118.2,-0.64485,0.00049,10.65037]
[1778534173281,26.43,81715.19,118.2,-0.64485,0.00049,10.65037]
[1778534175050,26.43,81716.77,118.2,-0.64407,0.00049,10.65888]
[1778534180085,26.43,81716.52,118.2,-0.64419,0.00049,10.65764]
[1778534181414,26.43,81716.52,118.2,-0.64419,0.00049,10.65764]
[1778534185449,26.43,81717.66,118.2,-0.64363,0.00049,10.66367]
[1778534189148,26.43,81720.03,118.2,-0.64245,0.00049,10.67631]
[1778534190155,26.43,81721.93,118.2,-0.64151,0.00049,10.68634]
[1778534195191,26.43,81719.98,118.2,-0.64257,0.00049,10.66675]
[1778534196198,26.44,81723.52,118.2,-0.64082,0.00049,10.68539]
[1778534197208,26.44,81726.28,118.2,-0.63945,0.0005,10.69978]
[1778534202240,26.44,81730.13,118.2,-0.63755,0.0005,10.71962]
[1778534203247,26.44,81731.95,118.2,-0.63664,0.0005,10.7289]
[1778534205261,26.44,81733.92,118.2,-0.63566,0.0005,10.73893]
[1778534210296,26.44,81734.66,118.2,-0.63529,0.0005,10.74267]
[1778534216414,26.44,81735.03,118.2,-0.63511,0.0005,10.74452]
[1778534219581,26.43,81735.96,118.2,-0.63465,0.0005,10.74917]
[1778534226408,26.44,81736.01,118.2,-0.63461,0.0005,10.7496]
[1778534227611,26.44,81736.0,118.2,-0.63461,0.0005,10.74958]
[1778534236478,26.44,81736.04,118.2,-0.63459,0.0005,10.74979]
[1778534241515,26.44,81732.96,118.2,-0.63613,0.0005,10.73414]
[1778534249304,26.44,81731.9,118.2,-0.63666,0.0005,10.72871]
[1778534250578,26.44,81727.27,118.2,-0.63896,0.0005,10.7049]
[1778534254610,26.44,81723.03,118.2,-0.64117,0.00049,10.67339]
[1778534259645,26.44,81722.32,118.2,-0.64152,0.00049,10.66972]
[1778534265335,26.44,81722.22,118.2,-0.64156,0.00049,10.66927]
[1778534267701,26.44,81725.12,118.2,-0.64012,0.0005,10.68452]
[1778534271386,26.44,81725.23,118.2,-0.64006,0.0005,10.68511]
[1778534272736,26.44,81726.77,118.2,-0.6393,0.0005,10.69312]
[1778534275525,26.44,81726.06,118.2,-0.63965,0.0005,10.68943]
[1778534280792,26.44,81724.57,118.2,-0.64039,0.0005,10.68169]
[1778534285827,26.44,81723.72,118.2,-0.6408,0.0005,10.67727]
[1778534291457,26.44,81724.22,118.2,-0.64056,0.0005,10.67989]
[1778534292726,26.44,81724.29,118.2,-0.64052,0.0005,10.68029]
[1778534296463,26.44,81724.61,118.2,-0.64036,0.0005,10.68199]
[1778534298884,26.44,81724.57,118.2,-0.64037,0.0005,10.68181]
[1778534301377,26.44,81724.57,118.2,-0.64037,0.0005,10.68184]
[1778534304083,26.44,81724.54,118.2,-0.64038,0.0005,10.68173]
[1778534304323,26.44,81724.54,118.2,-0.64038,0.0005,10.68173]
[1778534304476,26.44,81724.54,118.2,-0.64038,0.0005,10.68173]
[1778534304548,26.44,81724.54,118.2,-0.64038,0.0005,10.68173]
[1778534304534,26.44,81722.54,118.2,-0.64137,0.00049,10.67128]
[1778534304960,26.44,81718.54,118.2,-0.64335,0.00049,10.65018]
[1778534309995,26.45,81717.7,118.2,-0.64374,0.00049,10.64587]
[1778534315033,26.45,81715.67,118.2,-0.64484,0.00049,10.62576]
[1778534316281,26.45,81715.67,118.2,-0.64484,0.00049,10.62576]
[1778534316357,26.45,81715.67,118.2,-0.64484,0.00049,10.62576]
[1778534316382,26.45,81712.16,118.2,-0.64657,0.00049,10.6069]
[1778534317087,26.45,81712.16,118.2,-0.64657,0.00049,10.6069]
[1778534317336,26.45,81712.16,118.2,-0.64657,0.00049,10.6069]
[1778534317482,26.45,81704.91,118.2,-0.65012,0.00049,10.56728]
[1778534317879,26.45,81704.91,118.2,-0.65012,0.00049,10.56728]
[1778534318059,26.45,81691.18,118.2,-0.65684,0.00049,10.4899]
[1778534319066,26.45,81689.87,118.2,-0.65747,0.00049,10.48242]
[1778534324101,26.46,81689.74,118.2,-0.65751,0.00049,10.48196]
[1778534329136,26.46,81688.74,118.2,-0.65799,0.00049,10.47627]
[1778534334171,26.46,81689.03,118.2,-0.65785,0.00049,10.47791]
[1778534336308,26.46,81688.87,118.2,-0.65793,0.00049,10.477]
[1778534340213,26.46,81686.36,118.2,-0.65914,0.00049,10.46254]
[1778534341417,26.46,81686.36,118.2,-0.65914,0.00049,10.46254]
[1778534346924,26.46,81685.78,118.2,-0.65941,0.00049,10.45928]
[1778534352297,26.46,81685.96,118.2,-0.65931,0.00049,10.46045]
[1778534354819,26.46,81685.99,118.2,-0.6593,0.00049,10.46065]
[1778534359347,26.46,81684.17,118.2,-0.66017,0.00049,10.45015]
[1778534360353,26.46,81674.7,118.2,-0.66475,0.00048,10.39416]
[1778534361360,26.47,81670.54,118.2,-0.66675,0.00048,10.3692]
[1778534362593,26.47,81670.54,118.2,-0.66675,0.00048,10.3692]
[1778534362367,26.47,81667.91,118.2,-0.66801,0.00048,10.35334]
[1778534363374,26.47,81662.69,118.2,-0.67051,0.00048,10.32148]
[1778534365397,26.47,81662.39,118.2,-0.67065,0.00048,10.31973]
[1778534366416,26.47,81662.04,118.2,-0.67081,0.00048,10.31768]
[1778534366509,26.47,81666.58,118.2,-0.66862,0.00048,10.34563]
[1778534367403,26.47,81668.01,118.2,-0.66793,0.00048,10.35442]
[1778534372173,26.48,81668.52,118.2,-0.66778,0.00048,10.34816]
[1778534375459,26.48,81666.66,118.2,-0.66866,0.00048,10.33705]
[1778534378480,26.48,81668.67,118.2,-0.66768,0.00048,10.34943]
[1778534386434,26.48,81668.86,118.2,-0.66758,0.00048,10.3507]
[1778534389375,26.49,81669.06,118.2,-0.66744,0.00048,10.35248]
[1778534391363,26.49,81668.48,118.2,-0.66771,0.00048,10.34913]
[1778534393209,26.5,81668.93,118.2,-0.66747,0.00048,10.35203]
[1778534393586,26.5,81678.89,118.2,-0.66266,0.00048,10.41176]
[1778534398621,26.5,81679.27,118.2,-0.66246,0.00048,10.41426]
[1778534401672,26.5,81679.63,118.2,-0.66228,0.00048,10.41647]
[1778534402649,26.5,81681.05,118.2,-0.66158,0.00048,10.42491]
[1778534407692,26.5,81681.01,118.2,-0.66159,0.00048,10.4248]
[1778534408804,26.51,81686.85,118.2,-0.65875,0.00049,10.45904]
[1778534410171,26.51,81686.85,118.2,-0.65875,0.00049,10.45904]
[1778534410193,26.51,81686.85,118.2,-0.65875,0.00049,10.45904]
[1778534410260,26.51,81687.18,118.2,-0.65858,0.00049,10.46105]
[1778534412589,26.51,81687.33,118.2,-0.6585,0.00049,10.46201]
[1778534412651,26.51,81689.03,118.2,-0.65767,0.00049,10.47185]
[1778534415171,26.51,81689.03,118.2,-0.65767,0.00049,10.47185]
[1778534415202,26.51,81689.03,118.2,-0.65765,0.00049,10.4721]
[1778534421620,26.52,81689.21,118.2,-0.65753,0.00049,10.4735]
[1778534421785,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534422977,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534423045,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534423210,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534423289,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534423601,26.52,81684.12,118.2,-0.65999,0.00048,10.44419]
[1778534423624,26.52,81681.69,118.2,-0.66116,0.00048,10.43003]
[1778534424620,26.52,81681.69,118.2,-0.66116,0.00048,10.43003]
[1778534426820,26.52,81683.34,118.2,-0.66034,0.00048,10.43987]
[1778534436890,26.53,81682.91,118.2,-0.66064,0.00048,10.42818]
[1778534441925,26.53,81682.76,118.2,-0.66069,0.00048,10.42759]
[1778534447967,26.54,81683.38,118.2,-0.66036,0.00048,10.43155]
[1778534449586,26.54,81683.38,118.2,-0.66036,0.00048,10.43155]
[1778534451375,26.54,81683.38,118.2,-0.66036,0.00048,10.43159]
[1778534452893,26.54,81683.38,118.2,-0.66035,0.00048,10.43166]
[1778534455938,26.54,81683.38,118.2,-0.66034,0.00048,10.43174]
[1778534456113,26.54,81683.38,118.2,-0.66034,0.00048,10.43174]
[1778534460553,26.55,81683.59,118.2,-0.66022,0.00048,10.43316]
[1778534460596,26.55,81683.59,118.2,-0.66022,0.00048,10.43316]
[1778534460660,26.55,81683.56,118.2,-0.66023,0.00048,10.43306]
[1778534461058,26.55,81688.98,118.2,-0.6576,0.00049,10.46446]
[1778534462159,26.55,81688.98,118.2,-0.6576,0.00049,10.46446]
[1778534462247,26.55,81688.98,118.2,-0.6576,0.00049,10.46446]
[1778534462348,26.55,81691.43,118.2,-0.65641,0.00049,10.4785]
[1778534467100,26.55,81689.53,118.2,-0.65733,0.00049,10.4677]
[1778534471405,26.55,81689.53,118.2,-0.65733,0.00049,10.4677]
[1778534477246,26.55,81689.6,118.2,-0.65729,0.00049,10.46816]
[1778534483216,26.55,81689.3,118.2,-0.65741,0.00049,10.46669]
[1778534486023,26.56,81689.31,118.2,-0.65739,0.00049,10.4669]
[1778534486087,26.56,81689.31,118.2,-0.65739,0.00049,10.4669]
[1778534486309,26.56,81689.31,118.2,-0.65739,0.00049,10.4669]
[1778534486410,26.56,81689.78,118.2,-0.65716,0.00049,10.46968]
[1778534487757,26.56,81689.78,118.2,-0.65716,0.00049,10.46968]
[1778534487640,26.56,81694.66,118.2,-0.65478,0.00049,10.49748]
[1778534488251,26.56,81701.73,118.2,-0.65133,0.00049,10.53708]
[1778534489347,26.56,81704.92,118.2,-0.64977,0.00049,10.55468]
[1778534493286,26.56,81706.21,118.2,-0.64925,0.00049,10.55229]
[1778534498321,26.56,81706.4,118.2,-0.64915,0.00049,10.55339]
[1778534503356,26.56,81705.8,118.2,-0.64943,0.00049,10.55029]
[1778534506386,26.56,81706.77,118.2,-0.64895,0.00049,10.55564]
[1778534509399,26.56,81704.93,118.2,-0.64983,0.00049,10.54571]
[1778534511528,26.57,81704.81,118.2,-0.64989,0.00049,10.54508]
[1778534515435,26.57,81705.21,118.2,-0.64968,0.00049,10.54739]
[1778534516453,26.57,81708.57,118.2,-0.64802,0.00049,10.56594]
[1778534518467,26.57,81710.06,118.2,-0.64727,0.00049,10.57416]
[1778534523502,26.58,81710.13,118.2,-0.64722,0.00049,10.57474]
[1778534530551,26.58,81709.46,118.2,-0.64754,0.00049,10.57126]
[1778534536374,26.58,81709.29,118.2,-0.64762,0.00049,10.57037]
[1778534539614,26.58,81713.37,118.2,-0.6456,0.00049,10.59254]
[1778534540907,26.58,81713.19,118.2,-0.64568,0.00049,10.59159]
[1778534544225,26.58,81713.1,118.2,-0.64573,0.00049,10.59112]
[1778534544654,26.58,81708.19,118.2,-0.64814,0.00049,10.56463]
[1778534545656,26.58,81706.54,118.2,-0.64894,0.00049,10.55565]
[1778534551698,26.59,81706.43,118.2,-0.6491,0.00049,10.5457]
[1778534557741,26.59,81706.23,118.2,-0.64918,0.00049,10.54479]
[1778534561374,26.59,81706.34,118.2,-0.64911,0.00049,10.54549]
[1778534565275,26.59,81706.41,118.2,-0.64907,0.00049,10.54601]
[1778534569811,26.59,81706.28,118.2,-0.64912,0.00049,10.54537]
[1778534569826,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570026,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570085,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570397,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570409,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570819,26.6,81706.03,118.2,-0.64924,0.00049,10.54411]
[1778534570833,26.6,81689.57,118.2,-0.65726,0.00049,10.452]
[1778534572847,26.6,81689.22,118.2,-0.65743,0.00049,10.45]
[1778534576309,26.6,81688.23,118.2,-0.65791,0.00049,10.44434]
[1778534581730,26.6,81686.98,118.2,-0.65851,0.00049,10.43725]
[1778534581910,26.6,81685.49,118.2,-0.65923,0.00048,10.42871]
[1778534586820,26.6,81684.23,118.2,-0.65984,0.00048,10.42143]
[1778534586946,26.6,81678.63,118.2,-0.66255,0.00048,10.3887]
[1778534590980,26.6,81678.81,118.2,-0.66246,0.00048,10.38975]
[1778534591008,26.6,81678.81,118.2,-0.66246,0.00048,10.38975]
[1778534591124,26.6,81678.81,118.2,-0.66246,0.00048,10.38975]
[1778534591617,26.6,81678.81,118.2,-0.66246,0.00048,10.38975]
[1778534591619,26.6,81682.31,118.2,-0.66076,0.00048,10.41029]
[1778534591981,26.6,81690.72,118.2,-0.65668,0.00049,10.45883]
[1778534593219,26.6,81690.72,118.2,-0.65668,0.00049,10.45883]
[1778534593995,26.6,81684.24,118.2,-0.65983,0.00048,10.42149]
[1778534595007,26.6,81681.13,118.2,-0.66134,0.00048,10.40337]
[1778534600826,26.6,81680.43,118.2,-0.66168,0.00048,10.39923]
[1778534605907,26.6,81679.42,118.2,-0.66219,0.00048,10.39309]
[1778534609741,26.59,81682.06,118.2,-0.66092,0.00048,10.40844]
[1778534612955,26.59,81680.5,118.2,-0.6618,0.00048,10.3897]
[1778534614136,26.59,81674.52,118.2,-0.66469,0.00048,10.35435]
[1778534616150,26.59,81672.36,118.2,-0.66573,0.00048,10.3414]
[1778534619171,26.59,81668.59,118.2,-0.66755,0.00048,10.31866]
[1778534623199,26.59,81667.06,118.2,-0.66829,0.00048,10.30941]
[1778534623921,26.59,81667.06,118.2,-0.66829,0.00048,10.30941]
[1778534624600,26.59,81667.06,118.2,-0.66829,0.00048,10.30941]
[1778534624701,26.59,81664.18,118.2,-0.66967,0.00048,10.29185]
[1778534625145,26.59,81664.18,118.2,-0.66967,0.00048,10.29185]
[1778534626283,26.59,81663.5,118.2,-0.67,0.00048,10.28769]
[1778534632262,26.59,81663.43,118.2,-0.67003,0.00048,10.28724]
[1778534636350,26.59,81663.68,118.2,-0.66991,0.00048,10.28873]
[1778534638013,26.59,81663.68,118.2,-0.66992,0.00048,10.28872]
[1778534639311,26.59,81659.74,118.2,-0.67181,0.00048,10.26448]
[1778534645353,26.59,81659.57,118.2,-0.67188,0.00048,10.26347]
[1778534646393,26.59,81659.57,118.2,-0.67188,0.00048,10.26347]
[1778534650169,26.59,81659.22,118.2,-0.67205,0.00048,10.26132]
[1778534651037,26.59,81659.18,118.2,-0.67207,0.00048,10.26108]
[1778534656430,26.59,81659.52,118.2,-0.6719,0.00048,10.2632]
[1778534661465,26.59,81659.3,118.2,-0.67201,0.00048,10.26184]
[1778534667507,26.59,81659.65,118.2,-0.67184,0.00048,10.26399]
[1778534669444,26.59,81659.61,118.2,-0.67186,0.00048,10.26374]
[1778534670528,26.59,81656.02,118.2,-0.67358,0.00048,10.24147]
[1778534671271,26.59,81656.02,118.2,-0.67358,0.00048,10.24147]
[1778534671582,26.59,81656.02,118.2,-0.67358,0.00048,10.24147]
[1778534671849,26.59,81643.8,118.2,-0.67953,0.00047,10.15458]
[1778534672543,26.59,81641.52,118.2,-0.68062,0.00047,10.13983]
[1778534673550,26.59,81640.22,118.2,-0.68123,0.00047,10.13143]
[1778534674557,26.59,81642.39,118.2,-0.68021,0.00047,10.14537]
[1778534675564,26.59,81644.01,118.2,-0.67944,0.00047,10.15572]
[1778534680599,26.59,81644.12,118.2,-0.67941,0.00047,10.15621]
[1778534685634,26.58,81648.93,118.2,-0.67713,0.00048,10.18664]
[1778534690669,26.58,81649.99,118.2,-0.67664,0.00048,10.19321]
[1778534694611,26.58,81650.64,118.2,-0.67634,0.00048,10.19722]
[1778534694756,26.58,81650.64,118.2,-0.67634,0.00048,10.19722]
[1778534694874,26.58,81653.01,118.2,-0.67521,0.00048,10.2121]
[1778534695704,26.58,81657.86,118.2,-0.67289,0.00048,10.2424]
[1778534700203,26.58,81658.54,118.2,-0.67257,0.00048,10.24661]
[1778534700739,26.58,81661.98,118.2,-0.67092,0.00048,10.26783]
[1778534701746,26.58,81665.02,118.2,-0.66946,0.00048,10.28643]
[1778534706781,26.58,81664.68,118.2,-0.66964,0.00048,10.28418]
[1778534711816,26.58,81664.35,118.2,-0.66981,0.00048,10.282]
[1778534716851,26.58,81664.44,118.2,-0.66978,0.00048,10.28241]
[1778534721886,26.57,81664.67,118.2,-0.66968,0.00048,10.28367]
[1778534726922,26.57,81664.93,118.2,-0.66957,0.00048,10.28511]
[1778534734978,26.57,81665.25,118.2,-0.66956,0.00048,10.27714]
[1778534743037,26.57,81665.29,118.2,-0.66956,0.00048,10.27717]
[1778534749079,26.56,81665.75,118.2,-0.66935,0.00048,10.27979]
[1778534751412,26.56,81668.31,118.2,-0.66813,0.00048,10.29532]
[1778534758855,26.56,81668.31,118.2,-0.66813,0.00048,10.29532]
[1778534758925,26.56,81668.31,118.2,-0.66815,0.00048,10.29505]
[1778534760773,26.56,81668.31,118.2,-0.66815,0.00048,10.29501]
[1778534760855,26.56,81671.11,118.2,-0.6668,0.00048,10.31197]
[1778534761164,26.56,81673.69,118.2,-0.66555,0.00048,10.32748]
[1778534766199,26.55,81674.45,118.2,-0.66521,0.00048,10.33171]
[1778534774968,26.55,81674.65,118.2,-0.66513,0.00048,10.33265]
[1778534781311,26.54,81676.19,118.2,-0.66443,0.00048,10.34135]
[1778534788353,26.54,81676.19,118.2,-0.66448,0.00048,10.34077]
[1778534791374,26.54,81676.19,118.2,-0.66448,0.00048,10.34077]
[1778534791620,26.53,81676.19,118.2,-0.66461,0.00048,10.33103]
[1778534793308,26.53,81676.19,118.2,-0.66461,0.00048,10.33103]
[1778534793395,26.53,81676.19,118.2,-0.66461,0.00048,10.33096]
[1778534798423,26.53,81675.77,118.2,-0.66482,0.00048,10.32844]
[1778534805063,26.53,81675.77,118.2,-0.66482,0.00048,10.32844]
[1778534810119,26.53,81676.0,118.2,-0.66476,0.00048,10.32921]
[1778534810197,26.53,81676.0,118.2,-0.66476,0.00048,10.32921]
[1778534810507,26.52,81662.76,118.2,-0.67116,0.00048,10.24878]
[1778534811514,26.52,81659.22,118.2,-0.67286,0.00048,10.22686]
[1778534816549,26.53,81657.01,118.2,-0.67391,0.00048,10.2132]
[1778534823598,26.53,81657.36,118.2,-0.67373,0.00048,10.21557]
[1778534826429,26.53,81657.33,118.2,-0.67374,0.00048,10.21543]
[1778534829575,26.53,81657.22,118.2,-0.67379,0.00048,10.21481]
[1778534834675,26.53,81657.23,118.2,-0.67377,0.00048,10.215]
[1778534837910,26.53,81657.12,118.2,-0.67382,0.00048,10.21435]
[1778534838022,26.53,81657.12,118.2,-0.67382,0.00048,10.21435]
[1778534838703,26.53,81648.5,118.2,-0.67794,0.00048,10.16003]
[1778534839710,26.53,81645.39,118.2,-0.67942,0.00048,10.14013]
[1778534844745,26.53,81643.94,118.2,-0.68012,0.00048,10.13078]
[1778534850787,26.54,81643.69,118.2,-0.68021,0.00048,10.12948]
[1778534855823,26.54,81641.93,118.2,-0.68117,0.00048,10.10853]
[1778534860857,26.54,81641.68,118.2,-0.68127,0.00048,10.10712]
[1778534861414,26.54,81641.68,118.2,-0.68127,0.00048,10.10712]
[1778534861864,26.54,81641.62,118.2,-0.6813,0.00048,10.1067]
[1778534863878,26.54,81642.75,118.2,-0.68077,0.00048,10.11397]
[1778534863930,26.54,81642.33,118.2,-0.68097,0.00048,10.11123]
[1778534866356,26.54,81642.3,118.2,-0.68099,0.00048,10.11097]
[1778534866899,26.54,81641.83,118.2,-0.68122,0.00048,10.1079]
[1778534868137,26.54,81641.83,118.2,-0.68122,0.00048,10.1079]
[1778534868156,26.54,81640.93,118.2,-0.68165,0.00047,10.10205]
[1778534868913,26.54,81637.81,118.2,-0.68313,0.00047,10.08175]
[1778534869460,26.54,81637.81,118.2,-0.68313,0.00047,10.08175]
[1778534869721,26.54,81637.81,118.2,-0.68313,0.00047,10.08175]
[1778534869920,26.54,81636.19,118.2,-0.6839,0.00047,10.07117]
[1778534871239,26.54,81636.19,118.2,-0.6839,0.00047,10.07117]
[1778534871409,26.54,81636.19,118.2,-0.6839,0.00047,10.07117]
[1778534871934,26.54,81626.59,118.2,-0.68843,0.00047,10.00776]
[1778534872941,26.54,81624.12,118.2,-0.68959,0.00047,9.99127]
[1778534873192,26.54,81624.12,118.2,-0.68959,0.00047,9.99127]
[1778534876915,26.54,81625.0,118.2,-0.68917,0.00047,9.9973]
[1778534878193,26.54,81625.12,118.2,-0.68911,0.00047,9.99814]
[1778534878983,26.54,81625.16,118.2,-0.68908,0.00047,9.9985]
[1778534883011,26.54,81623.36,118.2,-0.68991,0.00047,9.98664]
[1778534889357,26.54,81623.32,118.2,-0.68992,0.00047,9.98656]
[1778534889458,26.55,81623.32,118.2,-0.6899,0.00047,9.98681]
[1778534895096,26.55,81623.94,118.2,-0.68959,0.00047,9.99128]
[1778534895410,26.55,81623.94,118.2,-0.68959,0.00047,9.99128]
[1778534895411,26.55,81623.94,118.2,-0.68958,0.00047,9.99134]
[1778534896794,26.55,81623.94,118.2,-0.68958,0.00047,9.99134]
[1778534898117,26.55,81626.94,118.2,-0.68816,0.00047,10.0115]
[1778534898767,26.55,81626.94,118.2,-0.68816,0.00047,10.0115]
[1778534903990,26.56,81626.52,118.2,-0.68833,0.00047,10.0091]
[1778534906357,26.56,81626.52,118.2,-0.68833,0.00047,10.00918]
[1778534906779,26.56,81626.52,118.2,-0.68833,0.00047,10.00918]
[1778534913222,26.56,81626.71,118.2,-0.68833,0.00047,10.00127]
[1778534919264,26.57,81626.71,118.2,-0.68829,0.00047,10.00181]
[1778534921498,26.57,81626.71,118.2,-0.68829,0.00047,10.00181]
[1778534921518,26.57,81626.71,118.2,-0.68828,0.00047,10.00196]
[1778534924776,26.57,81626.71,118.2,-0.68828,0.00047,10.00196]
[1778534924992,26.57,81626.71,118.2,-0.68828,0.00047,10.00196]
[1778534925081,26.57,81626.71,118.2,-0.68826,0.00047,10.00218]
[1778534926436,26.57,81626.71,118.2,-0.68826,0.00047,10.00218]
[1778534927128,26.57,81626.71,118.2,-0.68826,0.00047,10.00218]
[1778534927210,26.58,81626.71,118.2,-0.68825,0.00047,10.00233]
[1778534931185,26.58,81626.03,118.2,-0.68855,0.00047,9.99803]
[1778534933362,26.58,81625.87,118.2,-0.68861,0.00047,9.99727]
[1778534936384,26.58,81625.8,118.2,-0.68862,0.00047,9.99703]
[1778534941482,26.59,81624.89,118.2,-0.68903,0.00047,9.99125]
[1778534943498,26.59,81624.54,118.2,-0.68919,0.00047,9.98894]
[1778534949475,26.59,81624.22,118.2,-0.68934,0.00047,9.98686]
[1778534951441,26.59,81624.23,118.2,-0.68933,0.00047,9.98694]
[1778534955620,26.59,81624.13,118.2,-0.68937,0.00047,9.98642]
[1778534956468,26.59,81624.19,118.2,-0.68934,0.00047,9.98683]
[1778534961813,26.59,81624.15,118.2,-0.68935,0.00047,9.98666]
[1778534962316,26.59,81624.17,118.2,-0.68934,0.00047,9.98681]
[1778534962866,26.59,81624.17,118.2,-0.68934,0.00047,9.98681]
[1778534968608,26.6,81623.63,118.2,-0.68957,0.00047,9.98359]
[1778534973709,26.6,81624.21,118.2,-0.68941,0.00047,9.97799]
[1778534973738,26.6,81623.97,118.2,-0.68951,0.00047,9.97649]
[1778534979707,26.61,81623.42,118.2,-0.68973,0.00047,9.97333]
[1778534979808,26.61,81623.51,118.2,-0.68968,0.00047,9.97404]
[1778534985728,26.61,81623.78,118.2,-0.68951,0.00047,9.97647]
[1778534990763,26.62,81624.67,118.2,-0.68906,0.00047,9.98292]
[1778534991762,26.62,81624.67,118.2,-0.68906,0.00047,9.98292]
[1778534991772,26.62,81624.67,118.2,-0.68905,0.00047,9.98302]
[1778534994791,26.62,81620.91,118.2,-0.69079,0.00047,9.95816]
[1778534996431,26.63,81620.2,118.2,-0.69112,0.00047,9.95351]
[1778534996805,26.63,81619.52,118.2,-0.69143,0.00047,9.94906]
[1778534997856,26.63,81619.52,118.2,-0.69143,0.00047,9.94906]
[1778535001050,26.63,81618.99,118.2,-0.69165,0.00047,9.94589]
[1778535001055,26.63,81616.6,118.2,-0.69275,0.00047,9.92988]
[1778535001907,26.63,81616.6,118.2,-0.69275,0.00047,9.92988]
[1778535001965,26.63,81612.39,118.2,-0.69471,0.00047,9.9014]
[1778535004861,26.64,81609.98,118.2,-0.69581,0.00046,9.88521]
[1778535009896,26.64,81609.84,118.2,-0.69585,0.00046,9.88463]
[1778535013924,26.64,81608.21,118.2,-0.69659,0.00046,9.87373]
[1778535020305,26.65,81608.5,118.2,-0.69643,0.00046,9.87605]
[1778535021980,26.65,81611.42,118.2,-0.69505,0.00047,9.89634]
[1778535027015,26.65,81611.3,118.2,-0.69508,0.00047,9.89589]
[1778535032050,26.66,81611.43,118.2,-0.69514,0.00047,9.88726]
[1778535037085,26.66,81612.06,118.2,-0.69481,0.00047,9.89198]
[1778535040290,26.66,81612.0,118.2,-0.69483,0.00047,9.89169]
[1778535040564,26.66,81612.0,118.2,-0.69483,0.00047,9.89169]
[1778535040970,26.66,81612.0,118.2,-0.69483,0.00047,9.89169]
[1778535041299,26.66,81612.0,118.2,-0.69483,0.00047,9.89169]
[1778535041318,26.66,81614.42,118.2,-0.6937,0.00047,9.90824]
[1778535043127,26.66,81612.87,118.2,-0.69442,0.00047,9.89776]
[1778535044134,26.66,81611.55,118.2,-0.69503,0.00047,9.88879]
[1778535046398,26.66,81611.64,118.2,-0.69499,0.00047,9.88943]
[1778535050243,26.67,81611.55,118.2,-0.69502,0.00047,9.88893]
[1778535051426,26.67,81611.04,118.2,-0.69526,0.00047,9.8855]
[1778535054115,26.67,81610.86,118.2,-0.69533,0.00047,9.88434]
[1778535054213,26.67,81610.86,118.2,-0.69533,0.00047,9.88434]
[1778535059243,26.67,81609.41,118.2,-0.69599,0.00046,9.87463]
[1778535061515,26.67,81609.39,118.2,-0.696,0.00046,9.87457]
[1778535062254,26.67,81609.39,118.2,-0.696,0.00046,9.87457]
[1778535062270,26.67,81602.13,118.2,-0.69936,0.00046,9.82456]
[1778535063277,26.67,81600.68,118.2,-0.70003,0.00046,9.81452]
[1778535066516,26.67,81600.6,118.2,-0.70005,0.00046,9.81422]
[1778535068455,26.68,81600.54,118.2,-0.70006,0.00046,9.81399]
[1778535074354,26.68,81600.37,118.2,-0.7001,0.00046,9.81337]
[1778535076399,26.68,81600.38,118.2,-0.70009,0.00046,9.81354]
[1778535077375,26.68,81598.64,118.2,-0.70088,0.00046,9.80161]
[1778535080679,26.69,81598.21,118.2,-0.70107,0.00046,9.79877]
[1778535083417,26.69,81599.82,118.2,-0.7003,0.00046,9.81042]
[1778535088452,26.7,81599.17,118.2,-0.70055,0.00046,9.80655]
[1778535093487,26.7,81598.97,118.2,-0.70076,0.00046,9.79572]
[1778535098663,26.7,81599.29,118.2,-0.70058,0.00046,9.79831]
[1778535098818,26.7,81599.29,118.2,-0.70058,0.00046,9.79831]
[1778535099529,26.71,81604.18,118.2,-0.69831,0.00046,9.83242]
[1778535101543,26.71,81605.47,118.2,-0.6977,0.00046,9.84148]
[1778535106384,26.71,81605.47,118.2,-0.69769,0.00046,9.84169]
[1778535110503,26.71,81605.58,118.2,-0.69762,0.00046,9.8427]
[1778535115641,26.72,81605.51,118.2,-0.69762,0.00046,9.84265]
[1778535121075,26.72,81605.06,118.2,-0.69781,0.00046,9.83988]
[1778535126719,26.73,81605.08,118.2,-0.69773,0.00046,9.84103]
[1778535131399,26.73,81605.16,118.2,-0.69767,0.00046,9.84193]
[1778535134939,26.74,81605.57,118.2,-0.69746,0.00046,9.84506]
[1778535136220,26.74,81605.4,118.2,-0.69753,0.00046,9.84395]
[1778535141098,26.74,81605.65,118.2,-0.6974,0.00046,9.84594]
[1778535144859,26.74,81605.72,118.2,-0.69736,0.00046,9.84647]
[1778535145807,26.74,81605.72,118.2,-0.69735,0.00046,9.84667]
[1778535151408,26.75,81605.36,118.2,-0.69749,0.00046,9.84456]
[1778535153261,26.75,81605.65,118.2,-0.69747,0.00046,9.83698]
[1778535159979,26.76,81605.29,118.2,-0.69758,0.00046,9.83532]
[1778535165016,26.76,81604.66,118.2,-0.69786,0.00046,9.83123]
[1778535166397,26.76,81604.66,118.2,-0.69786,0.00046,9.83123]
[1778535171392,26.76,81603.85,118.2,-0.69822,0.00046,9.8259]
[1778535176410,26.77,81603.53,118.2,-0.69835,0.00046,9.82395]
[1778535177405,26.77,81603.65,118.2,-0.69829,0.00046,9.82483]
[1778535182471,26.77,81604.05,118.2,-0.69809,0.00046,9.82781]
[1778535188177,26.77,81601.14,118.2,-0.69941,0.00046,9.80807]
[1778535189184,26.77,81597.33,118.2,-0.70116,0.00046,9.78165]
[1778535190191,26.77,81596.09,118.2,-0.70173,0.00046,9.77303]
[1778535194219,26.77,81594.14,118.2,-0.70262,0.00046,9.75956]
[1778535195930,26.77,81594.46,118.2,-0.70247,0.00046,9.76185]
[1778535196233,26.77,81592.4,118.2,-0.70341,0.00046,9.74746]
[1778535199254,26.78,81590.76,118.2,-0.70415,0.00046,9.73613]
[1778535204289,26.78,81590.6,118.2,-0.7042,0.00046,9.73538]
[1778535207311,26.78,81589.06,118.2,-0.70489,0.00046,9.72475]
[1778535215366,26.79,81588.91,118.2,-0.70506,0.00046,9.71432]
[1778535220401,26.79,81586.22,118.2,-0.70626,0.00046,9.69572]
[1778535225436,26.8,81586.37,118.2,-0.70616,0.00046,9.6973]
[1778535229464,26.8,81584.76,118.2,-0.70687,0.00046,9.68629]
[1778535232896,26.8,81584.75,118.2,-0.70686,0.00046,9.68643]
[1778535235506,26.81,81582.73,118.2,-0.70775,0.00046,9.6725]
[1778535240548,26.81,81580.26,118.2,-0.70884,0.00045,9.65538]
[1778535245583,26.81,81579.1,118.2,-0.70935,0.00045,9.64734]
[1778535251386,26.82,81578.83,118.2,-0.70946,0.00045,9.64555]
[1778535254427,26.82,81578.87,118.2,-0.70943,0.00045,9.64603]
[1778535254458,26.82,81581.12,118.2,-0.70841,0.00045,9.66217]
[1778535254647,26.82,81582.56,118.2,-0.70775,0.00045,9.67247]
[1778535255654,26.82,81585.62,118.2,-0.70635,0.00046,9.69423]
[1778535257313,26.82,81585.62,118.2,-0.70635,0.00046,9.69423]
[1778535262703,26.82,81586.95,118.2,-0.70572,0.00046,9.70398]
[1778535267740,26.83,81586.3,118.2,-0.70599,0.00046,9.69981]
[1778535272775,26.83,81586.28,118.2,-0.70614,0.00046,9.68977]
[1778535277810,26.83,81586.53,118.2,-0.70603,0.00046,9.69154]
[1778535282845,26.83,81587.61,118.2,-0.70554,0.00046,9.69915]
[1778535288887,26.83,81587.63,118.2,-0.70551,0.00046,9.69962]
[1778535292832,26.83,81587.51,118.2,-0.70556,0.00046,9.69875]
[1778535301302,26.83,81587.15,118.2,-0.70573,0.00046,9.69619]
[1778535301494,26.83,81587.15,118.2,-0.70573,0.00046,9.69619]
[1778535302121,26.83,81587.4,118.2,-0.70562,0.00046,9.69793]
[1778535302417,26.83,81587.4,118.2,-0.70562,0.00046,9.69793]
[1778535302488,26.83,81587.4,118.2,-0.70562,0.00046,9.69793]
[1778535302583,26.83,81587.4,118.2,-0.70562,0.00046,9.69793]
[1778535302576,26.83,81597.08,118.2,-0.70118,0.00046,9.76575]
[1778535302953,26.83,81597.08,118.2,-0.70118,0.00046,9.76575]
[1778535303326,26.83,81597.08,118.2,-0.70118,0.00046,9.76575]
[1778535303329,26.83,81620.57,118.2,-0.69029,0.00047,9.92563]
[1778535303993,26.83,81623.84,118.2,-0.68875,0.00047,9.94738]
[1778535308693,26.83,81624.69,118.2,-0.68834,0.00047,9.95315]
[1778535311376,26.83,81625.49,118.2,-0.68796,0.00047,9.95853]
[1778535312321,26.83,81625.49,118.2,-0.68796,0.00047,9.95858]
[1778535318092,26.84,81625.54,118.2,-0.68791,0.00047,9.95923]
[1778535323128,26.84,81625.67,118.2,-0.68783,0.00047,9.96029]
[1778535326006,26.84,81625.7,118.2,-0.68781,0.00047,9.96056]
[1778535326149,26.84,81625.77,118.2,-0.68778,0.00047,9.96106]
[1778535328559,26.84,81625.77,118.2,-0.68778,0.00047,9.96106]
[1778535328585,26.84,81625.77,118.2,-0.68778,0.00047,9.96106]
[1778535328660,26.84,81625.77,118.2,-0.68777,0.00047,9.96113]
[1778535329171,26.84,81632.84,118.2,-0.68445,0.00047,10.00732]
[1778535330209,26.84,81632.84,118.2,-0.68445,0.00047,10.00732]
[1778535330650,26.84,81641.38,118.2,-0.68042,0.00047,10.06218]
[1778535331185,26.84,81657.46,118.2,-0.67291,0.00048,10.15299]
[1778535331778,26.84,81657.46,118.2,-0.67291,0.00048,10.15299]
[1778535332480,26.84,81657.46,118.2,-0.67291,0.00048,10.15299]
[1778535332651,26.84,81657.46,118.2,-0.67291,0.00048,10.15299]
[1778535332671,26.84,81663.12,118.2,-0.6702,0.00048,10.18758]
[1778535333600,26.84,81663.12,118.2,-0.6702,0.00048,10.18758]
[1778535333651,26.84,81676.08,118.2,-0.66396,0.00048,10.26501]
[1778535333847,26.84,81676.08,118.2,-0.66396,0.00048,10.26501]
[1778535334570,26.84,81676.08,118.2,-0.66396,0.00048,10.26501]
[1778535334665,26.84,81679.71,118.2,-0.66221,0.00048,10.28627]
[1778535336405,26.84,81677.93,118.2,-0.66308,0.00048,10.2758]
[1778535337486,26.84,81673.75,118.2,-0.6651,0.00048,10.25116]
[1778535338637,26.84,81672.3,118.2,-0.6658,0.00048,10.24254]
[1778535344276,26.84,81672.85,118.2,-0.66555,0.00048,10.24564]
[1778535350318,26.84,81671.5,118.2,-0.66622,0.00048,10.23739]
[1778535358374,26.83,81671.32,118.2,-0.66634,0.00048,10.2359]
[1778535362416,26.83,81671.32,118.2,-0.66634,0.00048,10.2359]
[1778535362519,26.83,81669.04,118.2,-0.66745,0.00048,10.22208]
[1778535363409,26.83,81662.66,118.2,-0.67052,0.00048,10.18354]
[1778535368444,26.82,81662.13,118.2,-0.67079,0.00048,10.18013]
[1778535371409,26.82,81662.27,118.2,-0.67073,0.00048,10.18091]
[1778535375212,26.82,81661.87,118.2,-0.67093,0.00048,10.17833]
[1778535378514,26.82,81663.46,118.2,-0.67018,0.00048,10.18784]
[1778535382542,26.82,81661.06,118.2,-0.67135,0.00048,10.17307]
[1778535387577,26.82,81664.43,118.2,-0.66974,0.00048,10.1934]
[1778535389595,26.81,81665.82,118.2,-0.66908,0.00048,10.20171]
[1778535394626,26.81,81665.88,118.2,-0.66921,0.00048,10.19203]
[1778535401675,26.81,81665.96,118.2,-0.66919,0.00048,10.19221]
[1778535407717,26.8,81665.77,118.2,-0.6693,0.00048,10.19087]
[1778535411464,26.8,81666.15,118.2,-0.66912,0.00048,10.19311]
[1778535416683,26.8,81666.38,118.2,-0.66903,0.00048,10.19426]
[1778535416768,26.8,81666.38,118.2,-0.66903,0.00048,10.19423]
[1778535422822,26.8,81666.36,118.2,-0.66906,0.00048,10.19395]
[1778535431885,26.79,81666.31,118.2,-0.6691,0.00048,10.1934]
[1778535434885,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535434929,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535434959,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435046,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435062,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435063,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435555,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435556,26.79,81666.32,118.2,-0.6691,0.00048,10.19344]
[1778535435639,26.79,81666.68,118.2,-0.66893,0.00048,10.19556]
[1778535435905,26.79,81666.68,118.2,-0.66893,0.00048,10.19556]
[1778535435927,26.79,81666.68,118.2,-0.66893,0.00048,10.19556]
[1778535435984,26.79,81686.94,118.2,-0.65911,0.00049,10.31498]
[1778535436931,26.79,81686.94,118.2,-0.65911,0.00049,10.31498]
[1778535436990,26.79,81688.64,118.2,-0.65829,0.00049,10.3247]
[1778535437927,26.79,81691.18,118.2,-0.65705,0.00049,10.3392]
[1778535441563,26.79,81690.78,118.2,-0.65725,0.00049,10.33686]
[1778535442794,26.79,81695.69,118.2,-0.65485,0.00049,10.36454]
[1778535442962,26.79,81697.1,118.2,-0.65416,0.00049,10.37243]
[1778535445112,26.79,81697.1,118.2,-0.65416,0.00049,10.37243]
[1778535446365,26.79,81701.0,118.2,-0.65226,0.00049,10.39399]
[1778535446990,26.79,81704.01,118.2,-0.65079,0.00049,10.41054]
[1778535449356,26.79,81704.01,118.2,-0.65079,0.00049,10.41054]
[1778535450378,26.79,81704.31,118.2,-0.65064,0.00049,10.41212]
[1778535450414,26.79,81704.31,118.2,-0.65064,0.00049,10.41212]
[1778535452025,26.79,81702.5,118.2,-0.65166,0.00049,10.3924]
[1778535454578,26.79,81702.54,118.2,-0.65165,0.00049,10.39257]
[1778535454578,26.79,81702.54,118.2,-0.65165,0.00049,10.39257]
[1778535454633,26.79,81701.03,118.2,-0.65239,0.00049,10.38419]
[1778535455046,26.79,81699.21,118.2,-0.65329,0.00049,10.37406]
[1778535456053,26.78,81697.27,118.2,-0.65425,0.00049,10.36319]
[1778535461068,26.78,81696.01,118.2,-0.65487,0.00049,10.35606]
[1778535466123,26.78,81695.26,118.2,-0.65526,0.00049,10.35162]
[1778535471158,26.78,81694.16,118.2,-0.6558,0.00049,10.34532]
[1778535477200,26.78,81694.3,118.2,-0.65574,0.00049,10.34603]
[1778535480357,26.78,81694.3,118.2,-0.65575,0.00049,10.34601]
[1778535480622,26.78,81694.3,118.2,-0.65575,0.00049,10.34601]
[1778535480713,26.78,81694.3,118.2,-0.65575,0.00049,10.346]
[1778535481270,26.78,81694.3,118.2,-0.65575,0.00049,10.346]
[1778535481281,26.78,81694.3,118.2,-0.65575,0.00049,10.346]
[1778535481620,26.77,81674.21,118.2,-0.66553,0.00048,10.22958]
[1778535482239,26.77,81665.19,118.2,-0.66989,0.00048,10.17529]
[1778535483246,26.77,81663.34,118.2,-0.67079,0.00048,10.16397]
[1778535485010,26.77,81662.92,118.2,-0.67099,0.00048,10.1614]
[1778535485260,26.77,81667.35,118.2,-0.66886,0.00048,10.18825]
[1778535486267,26.77,81672.13,118.2,-0.66656,0.00048,10.21696]
[1778535486974,26.77,81672.13,118.2,-0.66656,0.00048,10.21696]
[1778535487756,26.77,81673.84,118.2,-0.66573,0.00048,10.22712]
[1778535488281,26.77,81675.31,118.2,-0.66502,0.00048,10.23582]
[1778535491302,26.77,81673.86,118.2,-0.66573,0.00048,10.22709]
[1778535493119,26.77,81673.86,118.2,-0.66573,0.00048,10.22709]
[1778535493316,26.77,81673.81,118.2,-0.66577,0.00048,10.22671]
[1778535500365,26.76,81672.73,118.2,-0.66631,0.00048,10.22001]
[1778535501386,26.76,81672.73,118.2,-0.66631,0.00048,10.22001]
[1778535505202,26.76,81672.7,118.2,-0.66633,0.00048,10.21975]
[1778535505400,26.76,81672.87,118.2,-0.66626,0.00048,10.22065]
[1778535510622,26.76,81672.86,118.2,-0.66628,0.00048,10.22043]
[1778535510659,26.76,81672.86,118.2,-0.66628,0.00048,10.22039]
[1778535511393,26.76,81672.86,118.2,-0.66628,0.00048,10.22039]
[1778535516713,26.76,81672.73,118.2,-0.66649,0.00048,10.20965]
[1778535521796,26.75,81672.77,118.2,-0.66648,0.00048,10.2097]
[1778535521859,26.75,81672.67,118.2,-0.66654,0.00048,10.20906]
[1778535528563,26.75,81672.77,118.2,-0.66651,0.00048,10.20939]
[1778535533598,26.75,81672.99,118.2,-0.66642,0.00048,10.21051]
[1778535538633,26.74,81672.89,118.2,-0.66648,0.00048,10.20971]
[1778535541408,26.74,81672.31,118.2,-0.66677,0.00048,10.20617]
[1778535541654,26.74,81672.54,118.2,-0.66666,0.00048,10.20751]
[1778535543761,26.74,81670.52,118.2,-0.66765,0.00048,10.19532]
[1778535544206,26.74,81670.52,118.2,-0.66765,0.00048,10.19532]
[1778535544675,26.74,81667.33,118.2,-0.66919,0.00048,10.17602]
[1778535550717,26.74,81665.8,118.2,-0.66995,0.00048,10.16645]
[1778535551365,26.74,81665.8,118.2,-0.66995,0.00048,10.16645]
[1778535559780,26.73,81665.14,118.2,-0.6703,0.00048,10.16207]
[1778535562801,26.73,81666.94,118.2,-0.66944,0.00048,10.17289]
[1778535563015,26.73,81666.94,118.2,-0.66944,0.00048,10.17289]
[1778535563808,26.73,81668.46,118.2,-0.66871,0.00048,10.18207]
[1778535566434,26.73,81667.79,118.2,-0.66904,0.00048,10.17798]
[1778535566829,26.73,81667.89,118.2,-0.669,0.00048,10.1785]
[1778535569498,26.73,81667.58,118.2,-0.66915,0.00048,10.17654]
[1778535571390,26.73,81668.03,118.2,-0.66894,0.00048,10.17922]
[1778535575446,26.73,81668.26,118.2,-0.66896,0.00048,10.17074]
[1778535581935,26.72,81668.62,118.2,-0.66883,0.00048,10.17248]
[1778535586868,26.72,81668.65,118.2,-0.66882,0.00048,10.17254]
[1778535587519,26.72,81668.8,118.2,-0.66875,0.00048,10.17339]
[1778535587592,26.72,81668.8,118.2,-0.66875,0.00048,10.17339]
[1778535587693,26.72,81672.9,118.2,-0.66677,0.00049,10.19807]
[1778535587977,26.72,81682.38,118.2,-0.66216,0.00049,10.25415]
[1778535589252,26.72,81682.38,118.2,-0.66216,0.00049,10.25415]
[1778535589281,26.72,81684.2,118.2,-0.66128,0.00049,10.26469]
[1778535590186,26.71,81687.28,118.2,-0.65978,0.00049,10.28249]
[1778535591483,26.71,81689.95,118.2,-0.65848,0.00049,10.2978]
[1778535593861,26.71,81690.33,118.2,-0.6583,0.00049,10.29993]
[1778535594024,26.71,81694.66,118.2,-0.65617,0.00049,10.3246]
[1778535595415,26.71,81696.37,118.2,-0.65533,0.00049,10.33428]
[1778535596402,26.71,81696.37,118.2,-0.65533,0.00049,10.33428]
[1778535596500,26.71,81698.01,118.2,-0.65452,0.00049,10.34351]
[1778535598542,26.71,81699.11,118.2,-0.65399,0.00049,10.34961]
[1778535601132,26.71,81700.24,118.2,-0.65345,0.00049,10.35574]
[1778535601771,26.71,81700.24,118.2,-0.65345,0.00049,10.35574]
[1778535602080,26.71,81690.37,118.2,-0.65831,0.00049,10.29976]
[1778535603916,26.71,81687.83,118.2,-0.65956,0.00049,10.2851]
[1778535604771,26.71,81687.83,118.2,-0.65956,0.00049,10.2851]
[1778535606108,26.7,81690.34,118.2,-0.65834,0.00049,10.29943]
[1778535607580,26.7,81690.34,118.2,-0.65834,0.00049,10.29943]
[1778535608122,26.7,81695.58,118.2,-0.65577,0.00049,10.32925]
[1778535609129,26.7,81697.35,118.2,-0.6549,0.00049,10.33924]
[1778535611391,26.7,81698.6,118.2,-0.65429,0.00049,10.34621]
[1778535614089,26.7,81699.25,118.2,-0.65398,0.00049,10.34974]
[1778535616086,26.7,81699.21,118.2,-0.65401,0.00049,10.34934]
[1778535619137,26.7,81699.21,118.2,-0.65403,0.00049,10.34917]
[1778535621387,26.69,81699.29,118.2,-0.654,0.00049,10.3495]
[1778535625192,26.69,81699.46,118.2,-0.65394,0.00049,10.35021]
[1778535629271,26.69,81701.24,118.2,-0.65309,0.00049,10.35985]
[1778535631397,26.69,81701.24,118.2,-0.65309,0.00049,10.35985]
[1778535637327,26.68,81702.39,118.2,-0.65269,0.00049,10.35601]
[1778535638979,26.68,81702.39,118.2,-0.65269,0.00049,10.35601]
[1778535639084,26.68,81702.39,118.2,-0.65269,0.00049,10.35601]
[1778535639341,26.67,81699.91,118.2,-0.65393,0.00049,10.34202]
[1778535641340,26.67,81698.69,118.2,-0.65454,0.00049,10.33511]
[1778535642578,26.67,81698.7,118.2,-0.65454,0.00049,10.3351]
[1778535644826,26.67,81698.66,118.2,-0.65456,0.00049,10.33482]
[1778535645832,26.67,81698.97,118.2,-0.65442,0.00049,10.33645]
[1778535651392,26.67,81698.65,118.2,-0.6546,0.00049,10.33443]
[1778535654929,26.66,81698.65,118.2,-0.65461,0.00049,10.33427]
[1778535662502,26.65,81698.68,118.2,-0.65465,0.00049,10.33386]
[1778535664091,26.65,81698.68,118.2,-0.65465,0.00049,10.33386]
[1778535664516,26.65,81701.41,118.2,-0.65331,0.00049,10.34906]
[1778535666474,26.65,81701.41,118.2,-0.65331,0.00049,10.34906]
[1778535667618,26.65,81701.46,118.2,-0.6533,0.00049,10.34921]
[1778535667752,26.65,81701.46,118.2,-0.6533,0.00049,10.34921]
[1778535667807,26.65,81705.17,118.2,-0.65147,0.00049,10.36977]
[1778535668544,26.65,81709.87,118.2,-0.64914,0.0005,10.39555]
[1778535669551,26.65,81711.63,118.2,-0.64828,0.0005,10.40504]
[1778535671386,26.64,81711.67,118.2,-0.64827,0.0005,10.40515]
[1778535672037,26.64,81711.67,118.2,-0.64827,0.0005,10.40515]
[1778535674870,26.64,81711.9,118.2,-0.64818,0.0005,10.40611]
[1778535674887,26.64,81711.9,118.2,-0.64818,0.0005,10.40611]
[1778535674903,26.64,81711.9,118.2,-0.64818,0.0005,10.40611]
[1778535675040,26.64,81712.51,118.2,-0.64789,0.0005,10.40932]
[1778535675593,26.64,81729.38,118.2,-0.63948,0.0005,10.49836]
[1778535676880,26.63,81729.81,118.2,-0.63927,0.0005,10.50045]
[1778535678725,26.63,81729.42,118.2,-0.63948,0.0005,10.49832]
[1778535679904,26.63,81729.46,118.2,-0.63947,0.0005,10.4984]
[1778535684677,26.62,81730.46,118.2,-0.63902,0.0005,10.50303]
[1778535684925,26.62,81731.1,118.2,-0.63871,0.0005,10.50623]
[1778535685664,26.62,81737.53,118.2,-0.63549,0.0005,10.53875]
[1778535687678,26.61,81735.3,118.2,-0.63663,0.0005,10.52734]
[1778535688754,26.61,81735.3,118.2,-0.63663,0.0005,10.52734]
[1778535696211,26.6,81736.51,118.2,-0.63617,0.0005,10.52349]
[1778535696251,26.6,81736.51,118.2,-0.63617,0.0005,10.52349]
[1778535696285,26.6,81736.51,118.2,-0.63617,0.0005,10.52349]
[1778535696491,26.6,81736.51,118.2,-0.63617,0.0005,10.52349]
[1778535696938,26.6,81732.14,118.2,-0.63837,0.0005,10.50125]
[1778535697351,26.6,81732.14,118.2,-0.63837,0.0005,10.50125]
[1778535697748,26.6,81729.35,118.2,-0.63978,0.0005,10.48687]
[1778535699762,26.6,81727.59,118.2,-0.64066,0.0005,10.47771]
[1778535700962,26.6,81727.59,118.2,-0.64066,0.0005,10.47771]
[1778535701050,26.6,81718.74,118.2,-0.6451,0.0005,10.43111]
[1778535701782,26.6,81708.13,118.2,-0.65039,0.0005,10.37353]
[1778535702242,26.6,81708.13,118.2,-0.65039,0.0005,10.37353]
[1778535707824,26.6,81705.53,118.2,-0.65169,0.0005,10.35898]
[1778535711331,26.6,81705.6,118.2,-0.65167,0.0005,10.35928]
[1778535711716,26.6,81705.6,118.2,-0.65167,0.0005,10.35928]
[1778535711852,26.59,81716.68,118.2,-0.64616,0.0005,10.41968]
[1778535712344,26.59,81716.68,118.2,-0.64616,0.0005,10.41968]
[1778535712859,26.59,81724.67,118.2,-0.64217,0.0005,10.46203]
[1778535713826,26.59,81724.67,118.2,-0.64217,0.0005,10.46203]
[1778535714520,26.59,81723.99,118.2,-0.64252,0.0005,10.45843]
[1778535715881,26.59,81726.72,118.2,-0.64115,0.0005,10.47264]
[1778535717365,26.59,81727.73,118.2,-0.64065,0.0005,10.47787]
[1778535717401,26.59,81727.73,118.2,-0.64065,0.0005,10.47787]
[1778535719845,26.59,81729.24,118.2,-0.6399,0.0005,10.48566]
[1778535720266,26.59,81729.35,118.2,-0.63985,0.0005,10.48617]
[1778535720304,26.59,81729.35,118.2,-0.63985,0.0005,10.48617]
[1778535720615,26.59,81729.35,118.2,-0.63985,0.0005,10.48617]
[1778535720916,26.59,81734.72,118.2,-0.63715,0.0005,10.51364]
[1778535721923,26.59,81737.05,118.2,-0.63598,0.0005,10.52542]
[1778535724944,26.59,81740.32,118.2,-0.63434,0.0005,10.54169]
[1778535733070,26.58,81741.83,118.2,-0.63359,0.00051,10.5491]
[1778535734008,26.57,81744.54,118.2,-0.63227,0.00051,10.56204]
[1778535736379,26.57,81745.6,118.2,-0.63175,0.00051,10.5671]
[1778535739860,26.57,81745.6,118.2,-0.63175,0.00051,10.56702]
[1778535745088,26.56,81745.56,118.2,-0.63184,0.00051,10.56618]
[1778535751129,26.54,81742.03,118.2,-0.6338,0.00051,10.5386]
[1778535759185,26.53,81741.4,118.2,-0.63417,0.00051,10.53495]
[1778535761399,26.53,81740.94,118.2,-0.63441,0.00051,10.53259]
[1778535763375,26.53,81741.01,118.2,-0.63439,0.00051,10.53281]
[1778535763598,26.53,81741.01,118.2,-0.63439,0.00051,10.53281]
[1778535763909,26.53,81741.01,118.2,-0.63439,0.00051,10.53281]
[1778535763916,26.53,81740.98,118.2,-0.63441,0.00051,10.5326]
[1778535764181,26.53,81740.98,118.2,-0.63441,0.00051,10.5326]
[1778535764222,26.53,81739.28,118.2,-0.63527,0.00051,10.52401]
[1778535770264,26.52,81739.05,118.2,-0.63543,0.00051,10.52251]
[1778535772278,26.52,81737.04,118.2,-0.63645,0.00051,10.51224]
[1778535776543,26.51,81736.01,118.2,-0.63699,0.00051,10.50685]
[1778535779328,26.51,81733.69,118.2,-0.63818,0.0005,10.49481]
[1778535780444,26.51,81733.69,118.2,-0.63818,0.0005,10.49481]
[1778535780786,26.51,81733.61,118.2,-0.63823,0.0005,10.49435]
[1778535781342,26.51,81727.58,118.2,-0.64127,0.0005,10.46308]
[1778535783356,26.51,81725.4,118.2,-0.64237,0.0005,10.45159]
[1778535787384,26.51,81722.81,118.2,-0.64369,0.0005,10.4378]
[1778535793113,26.5,81722.92,118.2,-0.64364,0.0005,10.43826]
[1778535794435,26.5,81720.34,118.2,-0.64494,0.0005,10.42444]
[1778535796408,26.5,81720.45,118.2,-0.64489,0.0005,10.42501]
[1778535799582,26.5,81720.35,118.2,-0.64494,0.0005,10.42444]
[1778535804526,26.5,81719.79,118.2,-0.64523,0.0005,10.42141]
[1778535811554,26.5,81719.65,118.2,-0.64542,0.0005,10.411]
[1778535813570,26.5,81718.15,118.2,-0.64617,0.0005,10.40294]
[1778535816378,26.5,81718.15,118.2,-0.64617,0.0005,10.40294]
[1778535816726,26.5,81718.15,118.2,-0.64617,0.0005,10.40294]
[1778535816951,26.5,81718.15,118.2,-0.64617,0.0005,10.40294]
[1778535817042,26.5,81718.15,118.2,-0.64616,0.0005,10.40298]
[1778535817211,26.5,81718.15,118.2,-0.64616,0.0005,10.40298]
[1778535817229,26.5,81718.15,118.2,-0.64616,0.0005,10.40298]
[1778535817886,26.5,81718.15,118.2,-0.64616,0.0005,10.40298]
[1778535818011,26.5,81718.15,118.2,-0.64616,0.0005,10.40298]
[1778535818068,26.5,81729.21,118.2,-0.6406,0.0005,10.46161]
[1778535818605,26.5,81734.52,118.2,-0.63792,0.00051,10.48905]
[1778535820147,26.5,81734.52,118.2,-0.63792,0.00051,10.48905]
[1778535821448,26.5,81735.65,118.2,-0.63735,0.00051,10.49481]
[1778535822633,26.5,81737.38,118.2,-0.63647,0.00051,10.50359]
[1778535823982,26.5,81737.38,118.2,-0.63647,0.00051,10.50359]
[1778535827582,26.5,81739.38,118.2,-0.63547,0.00051,10.51361]
[1778535827645,26.5,81739.38,118.2,-0.63547,0.00051,10.51361]
[1778535828135,26.5,81739.38,118.2,-0.63547,0.00051,10.51361]
[1778535828170,26.5,81739.38,118.2,-0.63547,0.00051,10.51361]
[1778535828203,26.5,81739.93,118.2,-0.6352,0.00051,10.51633]
[1778535829013,26.5,81739.93,118.2,-0.6352,0.00051,10.51633]
[1778535829161,26.5,81741.94,118.2,-0.63418,0.00051,10.52641]
[1778535830203,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535830646,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535830665,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535830722,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535830746,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535830775,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535831066,26.5,81748.36,118.2,-0.63092,0.00051,10.55812]
[1778535831162,26.5,81751.03,118.2,-0.62956,0.00051,10.57112]
[1778535831696,26.5,81749.16,118.2,-0.63051,0.00051,10.562]
[1778535832354,26.5,81749.16,118.2,-0.63051,0.00051,10.562]
[1778535832952,26.5,81749.16,118.2,-0.63051,0.00051,10.562]
[1778535833169,26.5,81744.27,118.2,-0.633,0.00051,10.53794]
[1778535833606,26.5,81744.27,118.2,-0.633,0.00051,10.53794]
[1778535834000,26.5,81744.27,118.2,-0.633,0.00051,10.53794]
[1778535834115,26.5,81744.27,118.2,-0.633,0.00051,10.53794]
[1778535834189,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535834235,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535834261,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535834598,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535834694,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535834985,26.5,81745.12,118.2,-0.63257,0.00051,10.54215]
[1778535835029,26.49,81747.41,118.2,-0.63142,0.00051,10.55325]
[1778535836731,26.49,81743.34,118.2,-0.6335,0.00051,10.53304]
[1778535838104,26.49,81743.34,118.2,-0.6335,0.00051,10.53304]
[1778535838183,26.49,81739.65,118.2,-0.63539,0.00051,10.51446]
[1778535838745,26.49,81737.18,118.2,-0.63665,0.00051,10.50187]
[1778535839450,26.49,81737.18,118.2,-0.63665,0.00051,10.50187]
[1778535840124,26.48,81735.09,118.2,-0.63771,0.00051,10.49112]
[1778535842012,26.48,81733.64,118.2,-0.63845,0.00051,10.48361]
[1778535842070,26.48,81733.64,118.2,-0.63845,0.00051,10.48361]
[1778535842089,26.48,81731.75,118.2,-0.63942,0.00051,10.47378]
[1778535844236,26.48,81731.59,118.2,-0.63951,0.00051,10.47282]
[1778535844315,26.48,81731.59,118.2,-0.63951,0.00051,10.47282]
[1778535844787,26.48,81728.55,118.2,-0.64105,0.0005,10.45693]
[1778535845540,26.48,81728.55,118.2,-0.64105,0.0005,10.45693]
[1778535851840,26.46,81724.17,118.2,-0.64335,0.0005,10.43301]
[1778535852844,26.46,81721.85,118.2,-0.64452,0.0005,10.42054]
[1778535853594,26.46,81721.85,118.2,-0.64452,0.0005,10.42054]
[1778535854171,26.46,81721.85,118.2,-0.64452,0.0005,10.42054]
[1778535854202,26.46,81714.49,118.2,-0.64823,0.0005,10.38066]
[1778535855186,26.46,81710.61,118.2,-0.65018,0.0005,10.35925]
[1778535855865,26.45,81708.37,118.2,-0.65131,0.0005,10.34674]
[1778535860076,26.45,81704.79,118.2,-0.65313,0.0005,10.32639]
[1778535860310,26.45,81704.79,118.2,-0.65313,0.0005,10.32639]
[1778535860604,26.45,81704.79,118.2,-0.65313,0.0005,10.32639]
[1778535860900,26.45,81709.3,118.2,-0.65088,0.0005,10.35152]
[1778535861461,26.45,81709.3,118.2,-0.65088,0.0005,10.35152]
[1778535861909,26.45,81711.66,118.2,-0.64971,0.0005,10.3645]
[1778535863673,26.45,81711.7,118.2,-0.6497,0.0005,10.36463]
[1778535863923,26.44,81717.1,118.2,-0.647,0.0005,10.39408]
[1778535864866,26.44,81717.1,118.2,-0.647,0.0005,10.39408]
[1778535864930,26.44,81720.43,118.2,-0.64533,0.0005,10.41196]
[1778535865937,26.44,81723.24,118.2,-0.64393,0.0005,10.42688]
[1778535866396,26.44,81723.24,118.2,-0.64393,0.0005,10.42688]
[1778535866944,26.44,81723.41,118.2,-0.64386,0.0005,10.42766]
[1778535869646,26.43,81724.33,118.2,-0.64342,0.0005,10.43231]
[1778535869965,26.43,81724.42,118.2,-0.64338,0.0005,10.43266]
[1778535872986,26.42,81724.44,118.2,-0.64352,0.0005,10.42274]
[1778535875000,26.42,81725.74,118.2,-0.64289,0.00051,10.4294]
[1778535877014,26.41,81722.19,118.2,-0.64471,0.0005,10.41022]
[1778535879028,26.41,81719.4,118.2,-0.64614,0.0005,10.39497]
[1778535880198,26.41,81719.4,118.2,-0.64614,0.0005,10.39497]
[1778535880218,26.41,81717.91,118.2,-0.6469,0.0005,10.38678]
[1778535880627,26.41,81717.91,118.2,-0.6469,0.0005,10.38678]
[1778535881128,26.41,81717.91,118.2,-0.6469,0.0005,10.38678]
[1778535881229,26.41,81716.28,118.2,-0.64773,0.0005,10.37775]
[1778535881432,26.41,81716.28,118.2,-0.64773,0.0005,10.37775]
[1778535887085,26.4,81717.71,118.2,-0.64704,0.0005,10.38527]
[1778535887878,26.4,81717.71,118.2,-0.64704,0.0005,10.38527]
[1778535891436,26.4,81717.75,118.2,-0.64704,0.0005,10.38527]
[1778535894173,26.4,81717.86,118.2,-0.64699,0.0005,10.38576]
[1778535900179,26.38,81717.93,118.2,-0.64703,0.0005,10.38544]
[1778535903154,26.38,81717.86,118.2,-0.64709,0.0005,10.38479]
[1778535903200,26.38,81712.58,118.2,-0.64976,0.0005,10.35568]
[1778535904208,26.37,81710.79,118.2,-0.65067,0.0005,10.34562]
[1778535905216,26.37,81708.62,118.2,-0.65177,0.0005,10.33335]
[1778535910250,26.36,81708.52,118.2,-0.6519,0.0005,10.33192]
[1778535912264,26.35,81706.88,118.2,-0.65275,0.0005,10.3224]
[1778535914278,26.34,81704.99,118.2,-0.65375,0.0005,10.31113]
[1778535919484,26.33,81703.7,118.2,-0.65447,0.0005,10.30305]
[1778535925355,26.31,81703.83,118.2,-0.65452,0.0005,10.30251]
[1778535926449,26.31,81703.83,118.2,-0.65452,0.0005,10.30251]
[1778535930435,26.3,81703.29,118.2,-0.65484,0.0005,10.29885]
[1778535931397,26.3,81700.15,118.2,-0.65656,0.0005,10.27085]
[1778535936433,26.29,81700.38,118.2,-0.65649,0.0005,10.27162]
[1778535941432,26.28,81700.03,118.2,-0.65671,0.0005,10.26916]
[1778535942169,26.28,81700.03,118.2,-0.65671,0.0005,10.26916]
[1778535942280,26.28,81700.03,118.2,-0.65671,0.0005,10.26916]
[1778535942270,26.28,81700.03,118.2,-0.65672,0.0005,10.26906]
[1778535942475,26.28,81699.99,118.2,-0.65675,0.0005,10.26872]
[1778535947511,26.27,81701.56,118.2,-0.65602,0.0005,10.27715]
[1778535951420,26.26,81701.15,118.2,-0.65625,0.0005,10.27446]
[1778535951539,26.26,81700.91,118.2,-0.65638,0.0005,10.27297]
[1778535954526,26.26,81700.12,118.2,-0.6568,0.0005,10.2682]
[1778535954560,26.26,81701.42,118.2,-0.65615,0.0005,10.2756]
[1778535959595,26.25,81701.22,118.2,-0.6563,0.0005,10.27391]
[1778535960602,26.25,81698.76,118.2,-0.65754,0.0005,10.25957]
[1778535961431,26.25,81698.76,118.2,-0.65754,0.0005,10.25957]
[1778535961609,26.25,81696.87,118.2,-0.6585,0.0005,10.24841]
[1778535964630,26.24,81695.36,118.2,-0.6593,0.0005,10.23916]
[1778535966591,26.24,81695.4,118.2,-0.65929,0.0005,10.23926]
[1778535966644,26.23,81695.43,118.2,-0.65929,0.0005,10.2393]
[1778535968658,26.23,81693.42,118.2,-0.66032,0.0005,10.22721]
[1778535973693,26.22,81693.81,118.2,-0.66017,0.0005,10.22888]
[1778535978728,26.21,81693.77,118.2,-0.66025,0.0005,10.22801]
[1778535983763,26.2,81693.88,118.2,-0.66025,0.0005,10.22803]
[1778535987791,26.2,81689.76,118.2,-0.66235,0.0005,10.20307]
[1778535990440,26.19,81689.41,118.2,-0.66255,0.0005,10.20077]
[1778535990812,26.19,81688.75,118.2,-0.66289,0.0005,10.19671]
[1778535995897,26.19,81688.18,118.2,-0.66332,0.0005,10.18328]
[1778535996377,26.19,81688.18,118.2,-0.66332,0.0005,10.18328]
[1778535996905,26.18,81687.28,118.2,-0.66379,0.0005,10.17758]
[1778535999877,26.18,81683.27,118.2,-0.66582,0.0005,10.15294]
[1778536000884,26.18,81681.29,118.2,-0.66682,0.0005,10.14079]
[1778536003905,26.17,81682.91,118.2,-0.66603,0.0005,10.15046]
[1778536009073,26.17,81682.71,118.2,-0.66615,0.0005,10.14901]
[1778536015065,26.16,81682.59,118.2,-0.66627,0.0005,10.14749]
[1778536016996,26.16,81678.18,118.2,-0.66849,0.0005,10.12021]
[1778536022763,26.15,81677.44,118.2,-0.66888,0.0005,10.11535]
[1778536023039,26.15,81675.72,118.2,-0.66974,0.0005,10.10459]
[1778536024159,26.15,81671.28,118.2,-0.67195,0.0005,10.07677]
[1778536025088,26.15,81668.91,118.2,-0.67313,0.00049,10.06176]
[1778536027175,26.15,81667.66,118.2,-0.67376,0.00049,10.05378]
[1778536027230,26.15,81664.55,118.2,-0.6753,0.00049,10.03399]
[1778536029081,26.15,81663.19,118.2,-0.67597,0.00049,10.02529]
[1778536030088,26.15,81661.42,118.2,-0.67684,0.00049,10.01394]
[1778536034117,26.15,81663.25,118.2,-0.67594,0.00049,10.02568]
[1778536036427,26.15,81663.29,118.2,-0.67592,0.00049,10.02593]
[1778536040212,26.15,81662.68,118.2,-0.67622,0.00049,10.02199]
[1778536041387,26.15,81659.55,118.2,-0.67776,0.00049,10.00186]
[1778536041596,26.15,81659.55,118.2,-0.67776,0.00049,10.00186]
[1778536042172,26.15,81655.34,118.2,-0.67983,0.00049,9.97457]
[1778536043179,26.15,81652.88,118.2,-0.68104,0.00049,9.95847]
[1778536044186,26.15,81650.79,118.2,-0.68206,0.00049,9.94472]
[1778536049221,26.15,81650.37,118.2,-0.68228,0.00049,9.94187]
[1778536051410,26.15,81650.3,118.2,-0.68231,0.00049,9.9414]
[1778536055259,26.15,81651.12,118.2,-0.68205,0.00049,9.93678]
[1778536055594,26.15,81651.58,118.2,-0.68183,0.00049,9.93981]
[1778536055866,26.15,81651.58,118.2,-0.68183,0.00049,9.93981]
[1778536056270,26.15,81653.45,118.2,-0.68091,0.00049,9.95208]
[1778536058284,26.15,81654.83,118.2,-0.68023,0.00049,9.9612]
[1778536063319,26.15,81655.34,118.2,-0.67996,0.00049,9.9647]
[1778536066426,26.15,81655.56,118.2,-0.67985,0.00049,9.96619]
[1778536066442,26.15,81655.56,118.2,-0.67985,0.00049,9.96625]
[1778536067255,26.15,81655.56,118.2,-0.67985,0.00049,9.96625]
[1778536067347,26.15,81655.57,118.2,-0.67984,0.00049,9.96631]
[1778536071300,26.15,81654.8,118.2,-0.68021,0.00049,9.96137]
[1778536071375,26.15,81654.72,118.2,-0.68025,0.00049,9.96088]
[1778536076410,26.15,81655.81,118.2,-0.6797,0.00049,9.96813]
[1778536078479,26.15,81655.81,118.2,-0.6797,0.00049,9.96813]
[1778536078580,26.15,81655.81,118.2,-0.6797,0.00049,9.9682]
[1778536084466,26.16,81654.43,118.2,-0.68037,0.00049,9.95933]
[1778536091413,26.16,81654.75,118.2,-0.6802,0.00049,9.9615]
[1778536091437,26.16,81654.75,118.2,-0.6802,0.00049,9.96158]
[1778536094636,26.16,81654.38,118.2,-0.68037,0.00049,9.95924]
[1778536094737,26.16,81655.93,118.2,-0.67961,0.00049,9.96936]
[1778536096444,26.16,81655.93,118.2,-0.67961,0.00049,9.96936]
[1778536096471,26.16,81655.61,118.2,-0.67977,0.00049,9.96732]
[1778536099985,26.16,81654.7,118.2,-0.68021,0.00049,9.96143]
[1778536100086,26.16,81654.7,118.2,-0.68021,0.00049,9.96145]
[1778536104606,26.16,81653.32,118.2,-0.68087,0.00049,9.95255]
[1778536106411,26.16,81653.32,118.2,-0.68087,0.00049,9.95255]
[1778536106484,26.16,81653.77,118.2,-0.68065,0.00049,9.95555]
[1778536110572,26.16,81653.8,118.2,-0.68063,0.00049,9.95581]
[1778536111435,26.16,81653.8,118.2,-0.68063,0.00049,9.95581]
[1778536111656,26.16,81654.88,118.2,-0.68023,0.00049,9.95297]
[1778536113670,26.16,81656.44,118.2,-0.67946,0.00049,9.96317]
[1778536115684,26.16,81657.78,118.2,-0.6788,0.00049,9.97189]
[1778536116713,26.16,81657.78,118.2,-0.6788,0.00049,9.97189]
[1778536116814,26.16,81657.27,118.2,-0.67905,0.00049,9.9686]
[1778536118467,26.16,81657.27,118.2,-0.67905,0.00049,9.9686]
[1778536119049,26.16,81657.2,118.2,-0.67909,0.00049,9.96815]
[1778536119138,26.16,81657.2,118.2,-0.67909,0.00049,9.96815]
[1778536119150,26.16,81667.87,118.2,-0.67382,0.00049,10.03655]
[1778536119712,26.16,81673.8,118.2,-0.67088,0.0005,10.07385]
[1778536121072,26.16,81673.8,118.2,-0.67088,0.0005,10.07385]
[1778536121145,26.16,81674.04,118.2,-0.67076,0.0005,10.07534]
[1778536122159,26.16,81675.64,118.2,-0.66997,0.0005,10.0853]
[1778536123314,26.16,81675.64,118.2,-0.66997,0.0005,10.0853]
[1778536123539,26.16,81676.52,118.2,-0.66953,0.0005,10.09075]
[1778536124443,26.16,81676.52,118.2,-0.66953,0.0005,10.09075]
[1778536124195,26.16,81694.2,118.2,-0.6607,0.0005,10.1979]
[1778536125444,26.16,81694.2,118.2,-0.6607,0.0005,10.1979]
[1778536125494,26.16,81694.2,118.2,-0.6607,0.0005,10.1979]
[1778536125171,26.16,81706.16,118.2,-0.65467,0.00051,10.26756]
[1778536126241,26.16,81703.94,118.2,-0.6558,0.00051,10.25476]
[1778536131405,26.16,81703.98,118.2,-0.6558,0.00051,10.25467]
[1778536132227,26.16,81704.92,118.2,-0.65533,0.00051,10.26006]
[1778536132298,26.16,81704.92,118.2,-0.65533,0.00051,10.26006]
[1778536132970,26.16,81704.91,118.2,-0.65534,0.00051,10.25998]
[1778536133403,26.16,81697.43,118.2,-0.65912,0.0005,10.2164]
[1778536133813,26.15,81687.06,118.2,-0.66433,0.0005,10.15453]
[1778536138848,26.15,81686.86,118.2,-0.66448,0.0005,10.15279]
[1778536143885,26.14,81686.93,118.2,-0.6645,0.0005,10.15253]
[1778536146943,26.14,81686.89,118.2,-0.66453,0.0005,10.15214]
[1778536147293,26.14,81686.89,118.2,-0.66453,0.0005,10.15214]
[1778536147401,26.13,81686.89,118.2,-0.66456,0.0005,10.15183]
[1778536148189,26.13,81699.54,118.2,-0.65821,0.0005,10.22703]
[1778536148775,26.13,81699.54,118.2,-0.65821,0.0005,10.22703]
[1778536148920,26.13,81705.07,118.2,-0.65543,0.00051,10.25903]
[1778536149927,26.13,81710.32,118.2,-0.65278,0.00051,10.28895]
[1778536151001,26.13,81710.32,118.2,-0.65278,0.00051,10.28895]
[1778536151675,26.12,81710.97,118.2,-0.65246,0.00051,10.2925]
[1778536157983,26.11,81711.37,118.2,-0.65234,0.00051,10.29382]
[1778536163018,26.1,81711.87,118.2,-0.65215,0.00051,10.29599]
[1778536168053,26.09,81713.31,118.2,-0.65148,0.00051,10.30349]
[1778536171430,26.08,81713.83,118.2,-0.65124,0.00051,10.30617]
[1778536172659,26.08,81713.83,118.2,-0.65137,0.00051,10.29629]
[1778536175751,26.07,81713.51,118.2,-0.65158,0.00051,10.29397]
[1778536176109,26.07,81715.02,118.2,-0.65082,0.00051,10.30235]
[1778536177116,26.07,81716.79,118.2,-0.64993,0.00051,10.3122]
[1778536180114,26.07,81717.57,118.2,-0.64954,0.00051,10.31641]
[1778536180426,26.07,81717.57,118.2,-0.64954,0.00051,10.31641]
[1778536180511,26.07,81717.57,118.2,-0.64954,0.00051,10.31641]
[1778536180553,26.06,81720.19,118.2,-0.64821,0.00051,10.33088]
[1778536181145,26.06,81726.72,118.2,-0.64487,0.00051,10.36672]
[1778536182342,26.06,81726.72,118.2,-0.64487,0.00051,10.36672]
[1778536182380,26.06,81726.72,118.2,-0.64487,0.00051,10.36672]
[1778536182395,26.06,81726.72,118.2,-0.64487,0.00051,10.36672]
[1778536182516,26.06,81726.72,118.2,-0.64487,0.00051,10.36672]
[1778536182563,26.06,81728.41,118.2,-0.64401,0.00051,10.37581]
[1778536183159,26.06,81724.29,118.2,-0.64613,0.00051,10.35331]
[1778536185173,26.06,81722.25,118.2,-0.64719,0.00051,10.34195]
[1778536186424,26.06,81722.25,118.2,-0.64719,0.00051,10.34195]
[1778536186521,26.06,81722.21,118.2,-0.64722,0.00051,10.34166]
[1778536187233,26.06,81722.21,118.2,-0.64722,0.00051,10.34166]
[1778536187328,26.06,81722.21,118.2,-0.64722,0.00051,10.34159]
[1778536191453,26.06,81723.52,118.2,-0.64656,0.00051,10.34875]
[1778536191483,26.06,81723.59,118.2,-0.64653,0.00051,10.34908]
[1778536193415,26.05,81722.85,118.2,-0.64691,0.00051,10.34498]
[1778536199271,26.05,81720.89,118.2,-0.64793,0.00051,10.334]
[1778536202292,26.05,81723.09,118.2,-0.64681,0.00051,10.34608]
[1778536205405,26.05,81723.16,118.2,-0.64678,0.00051,10.34641]
[1778536205506,26.05,81722.65,118.2,-0.64704,0.00051,10.34358]
[1778536206504,26.05,81722.65,118.2,-0.64704,0.00051,10.34358]
[1778536207327,26.05,81722.9,118.2,-0.64692,0.00051,10.3449]
[1778536209712,26.05,81724.06,118.2,-0.64633,0.00051,10.35123]
[1778536210053,26.05,81724.06,118.2,-0.64633,0.00051,10.35123]
[1778536210112,26.05,81724.06,118.2,-0.64633,0.00051,10.35123]
[1778536210348,26.05,81727.19,118.2,-0.64472,0.00051,10.36829]
[1778536211964,26.05,81728.57,118.2,-0.64402,0.00051,10.37574]
[1778536211970,26.05,81728.57,118.2,-0.64402,0.00051,10.37574]
[1778536211979,26.05,81728.57,118.2,-0.64402,0.00051,10.37574]
[1778536212362,26.05,81735.04,118.2,-0.64069,0.00052,10.41035]
[1778536212723,26.05,81735.04,118.2,-0.64069,0.00052,10.41035]
[1778536214510,26.05,81736.07,118.2,-0.64016,0.00052,10.41578]
[1778536215133,26.05,81736.84,118.2,-0.63977,0.00052,10.41982]
[1778536215169,26.05,81736.84,118.2,-0.63977,0.00052,10.41982]
[1778536215556,26.05,81736.84,118.2,-0.63977,0.00052,10.41982]
[1778536215383,26.04,81734.02,118.2,-0.64123,0.00052,10.40483]
[1778536216402,26.04,81734.02,118.2,-0.64123,0.00052,10.40483]
[1778536216500,26.04,81733.87,118.2,-0.64131,0.00052,10.40398]
[1778536218824,26.04,81733.75,118.2,-0.64138,0.00052,10.40331]
[1778536218910,26.04,81733.75,118.2,-0.64138,0.00052,10.40329]
[1778536221250,26.04,81733.75,118.2,-0.64138,0.00052,10.40329]
[1778536221482,26.04,81733.34,118.2,-0.64159,0.00052,10.40107]
[1778536223844,26.04,81733.12,118.2,-0.64171,0.00052,10.39987]
[1778536223945,26.04,81733.12,118.2,-0.64171,0.00052,10.39985]
[1778536229541,26.04,81733.4,118.2,-0.64158,0.00052,10.40119]
[1778536233083,26.04,81733.45,118.2,-0.64168,0.00052,10.39166]
[1778536233584,26.04,81733.45,118.2,-0.64168,0.00052,10.39166]
[1778536236450,26.03,81733.43,118.2,-0.6417,0.00052,10.3915]
[1778536236590,26.03,81733.58,118.2,-0.64162,0.00052,10.39229]
[1778536236763,26.03,81733.58,118.2,-0.64162,0.00052,10.39229]
[1778536238592,26.03,81733.86,118.2,-0.64149,0.00052,10.39367]
[1778536239593,26.03,81733.97,118.2,-0.64143,0.00052,10.3942]
[1778536239611,26.03,81734.1,118.2,-0.64137,0.00052,10.39484]
[1778536239641,26.03,81734.1,118.2,-0.64137,0.00052,10.39484]
[1778536239931,26.03,81734.1,118.2,-0.64137,0.00052,10.39484]
[1778536240049,26.03,81734.1,118.2,-0.64137,0.00052,10.39484]
[1778536240618,26.03,81734.62,118.2,-0.64111,0.00052,10.39755]
[1778536245394,26.03,81734.69,118.2,-0.64108,0.00052,10.39788]
[1778536245416,26.03,81734.78,118.2,-0.64103,0.00052,10.39834]
[1778536245725,26.03,81734.78,118.2,-0.64103,0.00052,10.39834]
[1778536246426,26.03,81734.78,118.2,-0.64103,0.00052,10.39834]
[1778536246515,26.03,81738.38,118.2,-0.63918,0.00052,10.41735]
[1778536247667,26.03,81739.98,118.2,-0.63835,0.00052,10.42573]
[1778536249732,26.03,81740.12,118.2,-0.63828,0.00052,10.42646]
[1778536250042,26.03,81740.12,118.2,-0.63828,0.00052,10.42646]
[1778536250048,26.03,81740.12,118.2,-0.63828,0.00052,10.42646]
[1778536250129,26.03,81740.21,118.2,-0.63823,0.00052,10.42693]
[1778536250688,26.03,81743.02,118.2,-0.63677,0.00052,10.44152]
[1778536252702,26.02,81745.85,118.2,-0.63533,0.00052,10.4559]
[1778536255675,26.02,81747.03,118.2,-0.63474,0.00052,10.46173]
[1778536258291,26.01,81749.33,118.2,-0.63357,0.00052,10.4731]
[1778536261085,26.01,81749.79,118.2,-0.63336,0.00052,10.4752]
[1778536261116,26.01,81751.93,118.2,-0.63226,0.00052,10.48588]
[1778536262480,26.01,81751.93,118.2,-0.63226,0.00052,10.48588]
[1778536266501,26.0,81753.49,118.2,-0.63149,0.00052,10.4933]
[1778536267807,25.99,81755.87,118.2,-0.63028,0.00052,10.50485]
[1778536269210,25.99,81755.87,118.2,-0.63028,0.00052,10.50485]
[1778536269214,25.99,81755.87,118.2,-0.63028,0.00052,10.50485]
[1778536269333,25.99,81756.3,118.2,-0.63007,0.00052,10.50687]
[1778536269900,25.99,81756.3,118.2,-0.63007,0.00052,10.50687]
[1778536270228,25.99,81756.3,118.2,-0.63007,0.00052,10.50687]
[1778536270627,25.99,81763.46,118.2,-0.62633,0.00052,10.54177]
[1778536270920,25.99,81763.46,118.2,-0.62633,0.00052,10.54177]
[1778536271536,25.99,81763.46,118.2,-0.62633,0.00052,10.54177]
[1778536271620,25.98,81768.36,118.2,-0.62378,0.00052,10.56508]
[1778536271906,25.98,81768.36,118.2,-0.62378,0.00052,10.56508]
[1778536271912,25.98,81777.07,118.2,-0.61921,0.00053,10.60559]
[1778536277385,25.97,81778.04,118.2,-0.61874,0.00053,10.60967]
[1778536277877,25.97,81783.46,118.2,-0.6159,0.00053,10.63397]
[1778536278763,25.97,81783.46,118.2,-0.6159,0.00053,10.63397]
[1778536279645,25.97,81784.11,118.2,-0.61556,0.00053,10.63677]
[1778536280898,25.96,81785.94,118.2,-0.61462,0.00053,10.64472]
[1778536283373,25.96,81786.89,118.2,-0.61412,0.00053,10.64884]
[1778536283471,25.96,81786.89,118.2,-0.61412,0.00053,10.64884]
[1778536283518,25.96,81786.89,118.2,-0.61412,0.00053,10.64884]
[1778536283596,25.96,81792.99,118.2,-0.6109,0.00053,10.67528]
[1778536283919,25.95,81798.51,118.2,-0.60798,0.00053,10.6986]
[1778536285933,25.95,81800.69,118.2,-0.60684,0.00053,10.7075]
[1778536287318,25.95,81800.69,118.2,-0.60684,0.00053,10.7075]
[1778536287419,25.95,81801.62,118.2,-0.60636,0.00053,10.71127]
[1778536290162,25.94,81801.7,118.2,-0.60634,0.00053,10.71144]
[1778536290600,25.94,81801.7,118.2,-0.60634,0.00053,10.71144]
[1778536290628,25.94,81801.7,118.2,-0.60634,0.00053,10.71144]
[1778536291302,25.94,81807.74,118.2,-0.60322,0.00053,10.72647]
[1778536292641,25.94,81807.74,118.2,-0.60322,0.00053,10.72647]
[1778536292650,25.94,81807.74,118.2,-0.60322,0.00053,10.72647]
[1778536292666,25.93,81810.01,118.2,-0.60203,0.00053,10.73543]
[1778536292694,25.93,81810.01,118.2,-0.60203,0.00053,10.73543]
[1778536292911,25.93,81810.01,118.2,-0.60203,0.00053,10.73543]
[1778536292982,25.93,81810.09,118.2,-0.60198,0.00053,10.73575]
[1778536298018,25.92,81809.33,118.2,-0.60243,0.00053,10.73241]
[1778536301458,25.92,81809.35,118.2,-0.60244,0.00053,10.73238]
[1778536302632,25.92,81809.42,118.2,-0.60241,0.00053,10.73261]
[1778536302636,25.91,81804.86,118.2,-0.60485,0.00053,10.71414]
[1778536302839,25.91,81804.86,118.2,-0.60485,0.00053,10.71414]
[1778536303052,25.91,81802.89,118.2,-0.60591,0.00053,10.706]
[1778536306413,25.91,81801.6,118.2,-0.60662,0.00053,10.70055]
[1778536307285,25.91,81801.36,118.2,-0.60675,0.00053,10.6995]
[1778536307392,25.91,81801.36,118.2,-0.60675,0.00053,10.6995]
[1778536307583,25.91,81801.36,118.2,-0.60675,0.00053,10.6995]
[1778536307598,25.9,81800.46,118.2,-0.60724,0.00053,10.6957]
[1778536307714,25.9,81800.46,118.2,-0.60724,0.00053,10.6957]
[1778536307915,25.9,81800.46,118.2,-0.60724,0.00053,10.6957]
[1778536307932,25.9,81800.46,118.2,-0.60724,0.00053,10.6957]
[1778536308088,25.9,81790.5,118.2,-0.61255,0.00053,10.65316]
[1778536308857,25.9,81790.5,118.2,-0.61255,0.00053,10.65316]
[1778536308888,25.9,81790.5,118.2,-0.61255,0.00053,10.65316]
[1778536309096,25.9,81782.15,118.2,-0.61699,0.00053,10.61605]
[1778536310103,25.9,81777.02,118.2,-0.61971,0.00053,10.59261]
[1778536311438,25.9,81777.02,118.2,-0.61971,0.00053,10.59261]
[1778536312994,25.9,81775.81,118.2,-0.62037,0.00053,10.58684]
[1778536313211,25.9,81775.81,118.2,-0.62037,0.00053,10.58684]
[1778536313627,25.9,81775.81,118.2,-0.62037,0.00053,10.58684]
[1778536313637,25.89,81773.99,118.2,-0.62134,0.00053,10.57829]
[1778536314131,25.89,81766.13,118.2,-0.62549,0.00053,10.54094]
[1778536319166,25.88,81766.07,118.2,-0.62556,0.00053,10.54033]
[1778536324201,25.88,81766.07,118.2,-0.6256,0.00053,10.54003]
[1778536325166,25.88,81766.07,118.2,-0.6256,0.00053,10.54003]
[1778536325318,25.88,81766.07,118.2,-0.6256,0.00053,10.54003]
[1778536325433,25.88,81766.07,118.2,-0.6256,0.00053,10.54003]
[1778536325456,25.87,81766.11,118.2,-0.62558,0.00053,10.54016]
[1778536326215,25.87,81770.82,118.2,-0.62311,0.00053,10.56259]
[1778536327222,25.87,81773.38,118.2,-0.62176,0.00053,10.57461]
[1778536330851,25.87,81774.56,118.2,-0.62115,0.00053,10.58002]
[1778536331031,25.87,81774.56,118.2,-0.62115,0.00053,10.58002]
[1778536331404,25.87,81774.56,118.2,-0.62115,0.00053,10.58002]
[1778536331478,25.87,81779.93,118.2,-0.61832,0.00053,10.6047]
[1778536332257,25.87,81784.59,118.2,-0.61585,0.00053,10.62572]
[1778536337294,25.86,81784.79,118.2,-0.61578,0.00053,10.62635]
[1778536340729,25.85,81786.0,118.2,-0.61516,0.00053,10.63161]
[1778536341322,25.85,81783.14,118.2,-0.61669,0.00053,10.61863]
[1778536343336,25.85,81781.39,118.2,-0.61764,0.00053,10.61058]
[1778536343878,25.85,81781.39,118.2,-0.61764,0.00053,10.61058]
[1778536344343,25.84,81782.91,118.2,-0.61684,0.00053,10.61741]
[1778536346464,25.84,81782.91,118.2,-0.61684,0.00053,10.61741]
[1778536350118,25.84,81782.65,118.2,-0.61701,0.00053,10.61597]
[1778536351821,25.83,81782.65,118.2,-0.61703,0.00053,10.61582]
[1778536352522,25.83,81782.65,118.2,-0.61703,0.00053,10.61582]
[1778536352684,25.83,81782.65,118.2,-0.61703,0.00053,10.61582]
[1778536352552,25.83,81781.82,118.2,-0.61758,0.00053,10.60235]
[1778536353098,25.83,81781.82,118.2,-0.61758,0.00053,10.60235]
[1778536353119,25.83,81781.82,118.2,-0.61758,0.00053,10.60235]
[1778536353407,25.83,81779.27,118.2,-0.61895,0.00053,10.5906]
[1778536354414,25.82,81775.2,118.2,-0.62112,0.00053,10.57166]
[1778536359449,25.82,81772.25,118.2,-0.62272,0.00053,10.55744]
[1778536364485,25.81,81772.33,118.2,-0.62272,0.00053,10.55749]
[1778536369520,25.8,81772.06,118.2,-0.6229,0.00053,10.55588]
[1778536374555,25.79,81771.87,118.2,-0.62304,0.00053,10.55465]
[1778536379590,25.78,81771.72,118.2,-0.62315,0.00053,10.5536]
[1778536386427,25.78,81771.79,118.2,-0.62315,0.00053,10.55367]
[1778536391676,25.76,81771.7,118.2,-0.62326,0.00053,10.55271]
[1778536392559,25.76,81771.7,118.2,-0.62326,0.00053,10.55271]
[1778536394697,25.76,81774.08,118.2,-0.62202,0.00053,10.56378]
[1778536395705,25.76,81771.57,118.2,-0.62336,0.00053,10.55182]
[1778536396010,25.76,81771.57,118.2,-0.62336,0.00053,10.55182]
[1778536396258,25.76,81771.57,118.2,-0.62336,0.00053,10.55182]
[1778536396712,25.76,81773.5,118.2,-0.62234,0.00053,10.5609]
[1778536398640,25.76,81773.95,118.2,-0.62211,0.00053,10.56298]
[1778536398726,25.75,81773.9,118.2,-0.62214,0.00053,10.5627]
[1778536403761,25.75,81773.51,118.2,-0.62238,0.00053,10.56055]
[1778536408796,25.74,81774.92,118.2,-0.62168,0.00053,10.5668]
[1778536411447,25.74,81774.75,118.2,-0.62178,0.00053,10.56593]
[1778536411474,25.73,81774.71,118.2,-0.62191,0.00053,10.5561]
[1778536413472,25.73,81775.28,118.2,-0.62161,0.00053,10.55872]
[1778536413831,25.73,81777.49,118.2,-0.62045,0.00053,10.56896]
[1778536416931,25.73,81777.91,118.2,-0.62024,0.00053,10.57079]
[1778536416984,25.72,81777.91,118.2,-0.62025,0.00053,10.57073]
[1778536421272,25.72,81777.99,118.2,-0.62023,0.00053,10.57089]
[1778536421345,25.72,81777.99,118.2,-0.62023,0.00053,10.57089]
[1778536421658,25.72,81777.99,118.2,-0.62023,0.00053,10.57089]
[1778536422263,25.72,81784.12,118.2,-0.61697,0.00053,10.599]
[1778536427929,25.7,81785.14,118.2,-0.61648,0.00053,10.60317]
[1778536431434,25.7,81785.36,118.2,-0.61638,0.00054,10.60401]
[1778536434145,25.69,81786.39,118.2,-0.61586,0.00054,10.60841]
[1778536434162,25.69,81788.41,118.2,-0.61479,0.00054,10.6174]
[1778536434978,25.69,81790.78,118.2,-0.61353,0.00054,10.62787]
[1778536440013,25.68,81791.77,118.2,-0.61304,0.00054,10.63187]
[1778536445048,25.67,81790.78,118.2,-0.61362,0.00054,10.62714]
[1778536446426,25.67,81790.78,118.2,-0.61362,0.00054,10.62714]
[1778536454114,25.66,81793.21,118.2,-0.61237,0.00054,10.63745]
[1778536457490,25.65,81794.07,118.2,-0.61191,0.00054,10.64115]
[1778536457678,25.65,81796.79,118.2,-0.61046,0.00054,10.65292]
[1778536457846,25.65,81796.79,118.2,-0.61046,0.00054,10.65292]
[1778536457853,25.65,81796.79,118.2,-0.61046,0.00054,10.65292]
[1778536457896,25.65,81796.79,118.2,-0.61046,0.00054,10.65292]
[1778536458142,25.65,81796.87,118.2,-0.61042,0.00054,10.65319]
[1778536464184,25.64,81795.81,118.2,-0.61105,0.00054,10.64816]
[1778536466417,25.64,81795.81,118.2,-0.61105,0.00054,10.64816]
[1778536469704,25.63,81795.81,118.2,-0.61108,0.00054,10.64795]
[1778536475788,25.62,81797.05,118.2,-0.61056,0.00054,10.64334]
[1778536476269,25.61,81802.26,118.2,-0.60777,0.00054,10.66552]
[1778536477276,25.61,81805.71,118.2,-0.6059,0.00054,10.67999]
[1778536480529,25.61,81806.88,118.2,-0.60528,0.00054,10.68478]
[1778536480542,25.61,81806.88,118.2,-0.60528,0.00054,10.68478]
[1778536480569,25.61,81806.88,118.2,-0.60528,0.00054,10.68478]
[1778536480628,25.61,81806.49,118.2,-0.6055,0.00054,10.68312]
[1778536484525,25.6,81806.89,118.2,-0.60529,0.00054,10.68466]
[1778536484626,25.6,81806.39,118.2,-0.60557,0.00054,10.68255]
[1778536486422,25.6,81806.39,118.2,-0.60557,0.00054,10.68255]
[1778536488015,25.6,81806.46,118.2,-0.60555,0.00054,10.6827]
[1778536493388,25.59,81807.19,118.2,-0.6052,0.00054,10.68537]
[1778536495156,25.58,81807.39,118.2,-0.6051,0.00054,10.68614]
[1778536496409,25.58,81810.21,118.2,-0.60359,0.00054,10.69763]
[1778536500187,25.58,81810.73,118.2,-0.60333,0.00054,10.6996]
[1778536500684,25.58,81810.73,118.2,-0.60333,0.00054,10.6996]
[1778536500746,25.58,81810.73,118.2,-0.60333,0.00054,10.6996]
[1778536500751,25.58,81810.73,118.2,-0.60333,0.00054,10.6996]
[1778536500844,25.57,81824.55,118.2,-0.59581,0.00055,10.75404]
[1778536500898,25.57,81824.55,118.2,-0.59581,0.00055,10.75404]
[1778536500968,25.57,81824.55,118.2,-0.59581,0.00055,10.75404]
[1778536501848,25.57,81830.88,118.2,-0.59236,0.00055,10.77769]
[1778536502516,25.57,81830.88,118.2,-0.59236,0.00055,10.77769]
[1778536502581,25.57,81834.89,118.2,-0.59017,0.00055,10.79225]
[1778536503754,25.57,81834.89,118.2,-0.59017,0.00055,10.79225]
[1778536503828,25.57,81835.81,118.2,-0.58967,0.00055,10.79552]
[1778536504782,25.57,81831.25,118.2,-0.59217,0.00055,10.77897]
[1778536506480,25.57,81829.21,118.2,-0.59329,0.00055,10.77138]
[1778536506900,25.57,81829.21,118.2,-0.59329,0.00055,10.77138]
[1778536506951,25.57,81829.21,118.2,-0.59329,0.00055,10.77138]
[1778536507639,25.57,81829.21,118.2,-0.59329,0.00055,10.77138]
[1778536507747,25.57,81829.21,118.2,-0.59329,0.00055,10.77138]
[1778536507813,25.57,81829.18,118.2,-0.59331,0.00055,10.77125]
[1778536508650,25.57,81829.18,118.2,-0.59331,0.00055,10.77125]
[1778536509736,25.57,81829.18,118.2,-0.59332,0.00055,10.77122]
[1778536510687,25.56,81829.76,118.2,-0.593,0.00055,10.77335]
[1778536515383,25.56,81829.37,118.2,-0.59324,0.00055,10.77176]
[1778536515800,25.56,81829.37,118.2,-0.59324,0.00055,10.77176]
[1778536518702,25.55,81829.51,118.2,-0.59318,0.00055,10.77218]
[1778536521973,25.55,81828.96,118.2,-0.5935,0.00055,10.77002]
[1778536522350,25.55,81828.96,118.2,-0.5935,0.00055,10.77002]
[1778536522490,25.55,81828.96,118.2,-0.5935,0.00055,10.77002]
[1778536522889,25.55,81839.56,118.2,-0.58769,0.00055,10.80832]
[1778536522916,25.55,81839.56,118.2,-0.58769,0.00055,10.80832]
[1778536523001,25.55,81839.56,118.2,-0.58769,0.00055,10.80832]
[1778536523370,25.55,81839.56,118.2,-0.58769,0.00055,10.80832]
[1778536523451,25.55,81839.56,118.2,-0.58769,0.00055,10.80832]
[1778536523806,25.55,81860.02,118.2,-0.57644,0.00055,10.87581]
[1778536524611,25.55,81860.14,118.2,-0.57638,0.00055,10.87614]
[1778536529287,25.54,81859.57,118.2,-0.57672,0.00055,10.87424]
[1778536534727,25.53,81859.76,118.2,-0.5767,0.00055,10.86535]
[1778536536456,25.53,81860.18,118.2,-0.57647,0.00055,10.86663]
[1778536536471,25.53,81860.18,118.2,-0.57647,0.00055,10.86663]
[1778536541520,25.52,81860.18,118.2,-0.57648,0.00055,10.86658]
[1778536544751,25.51,81862.32,118.2,-0.57535,0.00055,10.87287]
[1778536546437,25.51,81862.35,118.2,-0.57534,0.00055,10.87293]
[1778536546472,25.51,81862.35,118.2,-0.57534,0.00055,10.87293]
[1778536547536,25.5,81862.35,118.2,-0.57535,0.00055,10.87289]
[1778536552808,25.49,81862.15,118.2,-0.5755,0.00055,10.87207]
[1778536557376,25.48,81860.75,118.2,-0.5763,0.00055,10.86763]
[1778536557748,25.48,81860.75,118.2,-0.5763,0.00055,10.86763]
[1778536559376,25.48,81860.65,118.2,-0.57637,0.00055,10.86726]
[1778536559428,25.48,81860.65,118.2,-0.57637,0.00055,10.86726]
[1778536559860,25.48,81860.73,118.2,-0.57633,0.00055,10.86747]
[1778536560874,25.48,81860.73,118.2,-0.57633,0.00055,10.86747]
[1778536561226,25.47,81860.77,118.2,-0.57632,0.00055,10.86756]
[1778536561732,25.47,81860.77,118.2,-0.57632,0.00055,10.86756]
[1778536563326,25.47,81862.02,118.2,-0.57563,0.00055,10.87136]
[1778536563826,25.47,81862.02,118.2,-0.57563,0.00055,10.87136]
[1778536563862,25.47,81862.02,125.9,-0.57563,0.00055,10.87136]
[1778536563964,25.47,81876.13,125.9,-0.5678,0.00056,10.91252]
[1778536564508,25.47,81876.13,125.9,-0.5678,0.00056,10.91252]
[1778536564550,25.47,81876.13,125.9,-0.5678,0.00056,10.91252]
[1778536564792,25.47,81876.13,125.9,-0.5678,0.00056,10.91252]
[1778536564864,25.47,81876.13,125.9,-0.5678,0.00056,10.91252]
[1778536564916,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565026,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565129,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565183,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565295,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565440,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565442,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565763,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565795,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565827,25.44,81887.54,125.9,-0.56151,0.00056,10.94245]
[1778536565908,25.44,81871.21,125.9,-0.57061,0.00056,10.89826]
[1778536566915,25.44,81864.36,125.9,-0.57443,0.00056,10.878]
[1778536567922,25.41,81862.57,125.9,-0.57551,0.00056,10.87209]
[1778536570943,25.41,81860.52,125.9,-0.57666,0.00056,10.86569]
[1778536572079,25.41,81860.44,125.9,-0.57671,0.00056,10.86542]
[1778536572911,25.41,81860.44,125.9,-0.57671,0.00056,10.86542]
[1778536572968,25.41,81860.44,125.9,-0.57671,0.00056,10.86542]
[1778536572977,25.4,81859.5,125.9,-0.57723,0.00056,10.86246]
[1778536572986,25.4,81859.5,125.9,-0.57723,0.00056,10.86246]
[1778536573964,25.4,81857.24,125.9,-0.57849,0.00055,10.8553]
[1778536576417,25.4,81856.35,125.9,-0.57899,0.00055,10.85243]
[1778536578074,25.4,81855.47,125.9,-0.57948,0.00055,10.84959]
[1778536578195,25.4,81855.47,125.9,-0.57948,0.00055,10.84959]
[1778536578202,25.4,81855.47,125.9,-0.57948,0.00055,10.84959]
[1778536578523,25.4,81855.51,125.9,-0.57946,0.00055,10.8497]
[1778536579956,25.4,81855.51,125.9,-0.57946,0.00055,10.8497]
[1778536579966,25.4,81850.99,125.9,-0.58198,0.00055,10.83489]
[1778536580315,25.4,81850.99,125.9,-0.58198,0.00055,10.83489]
[1778536580412,25.4,81848.73,125.9,-0.58323,0.00055,10.82734]
[1778536581253,25.4,81848.73,125.9,-0.58323,0.00055,10.82734]
[1778536584846,25.4,81849.37,125.9,-0.58288,0.00055,10.82947]
[1778536585235,25.4,81849.37,125.9,-0.58288,0.00055,10.82946]
[1778536588772,25.39,81846.12,125.9,-0.58469,0.00055,10.81841]
[1778536590802,25.39,81846.12,125.9,-0.58469,0.00055,10.81841]
[1778536597282,25.39,81846.04,125.9,-0.58482,0.00055,10.80864]
[1778536597294,25.39,81846.04,125.9,-0.58482,0.00055,10.80864]
[1778536597392,25.39,81846.04,125.9,-0.58482,0.00055,10.80864]
[1778536597956,25.39,81846.04,125.9,-0.58482,0.00055,10.80864]
[1778536597691,25.39,81846.03,125.9,-0.58484,0.00055,10.80856]
[1778536598243,25.38,81838.75,125.9,-0.58887,0.00055,10.78306]
[1778536602220,25.38,81836.9,125.9,-0.5899,0.00055,10.77635]
[1778536605540,25.38,81837.11,125.9,-0.58979,0.00055,10.77708]
[1778536607255,25.38,81834.59,125.9,-0.59119,0.00055,10.76788]
[1778536608494,25.38,81834.59,125.9,-0.59119,0.00055,10.76788]
[1778536610276,25.38,81832.32,125.9,-0.59245,0.00055,10.75949]
[1778536611553,25.38,81832.32,125.9,-0.59245,0.00055,10.75949]
[1778536611602,25.38,81832.28,125.9,-0.59247,0.00055,10.75933]
[1778536618332,25.37,81829.59,125.9,-0.59398,0.00055,10.74912]
[1778536623367,25.37,81828.04,125.9,-0.59485,0.00055,10.74314]
[1778536630416,25.36,81827.44,125.9,-0.59521,0.00055,10.74069]
[1778536635451,25.36,81826.91,125.9,-0.59551,0.00055,10.73856]
[1778536640592,25.35,81826.98,125.9,-0.59549,0.00055,10.73874]
[1778536646528,25.35,81827.05,125.9,-0.59547,0.00055,10.73885]
[1778536652229,25.34,81826.7,125.9,-0.59577,0.00055,10.72794]
[1778536653577,25.34,81824.36,125.9,-0.59706,0.00055,10.71886]
[1778536655591,25.34,81826.7,125.9,-0.59578,0.00055,10.72786]
[1778536658537,25.34,81826.64,125.9,-0.59581,0.00055,10.72761]
[1778536664055,25.33,81826.54,125.9,-0.59589,0.00055,10.7271]
[1778536670977,25.33,81826.6,125.9,-0.59588,0.00055,10.72717]
[1778536678753,25.32,81826.6,125.9,-0.59591,0.00055,10.72697]
[1778536682424,25.32,81827.28,125.9,-0.59554,0.00055,10.72953]
[1778536682781,25.32,81824.5,125.9,-0.59708,0.00055,10.71878]
[1778536683837,25.32,81824.5,125.9,-0.59708,0.00055,10.71878]
[1778536683938,25.31,81823.09,125.9,-0.59786,0.00055,10.71326]
[1778536687877,25.31,81822.05,125.9,-0.59844,0.00055,10.70913]
[1778536691178,25.31,81822.19,125.9,-0.59837,0.00055,10.70961]
[1778536693180,25.31,81822.09,125.9,-0.59844,0.00055,10.70916]
[1778536695188,25.31,81822.14,125.9,-0.59841,0.00055,10.70933]
[1778536696464,25.31,81822.72,125.9,-0.5981,0.00055,10.71156]
[1778536701293,25.3,81823.08,125.9,-0.59792,0.00055,10.71286]
[1778536701398,25.3,81823.08,125.9,-0.59792,0.00055,10.71286]
[1778536703220,25.3,81822.76,125.9,-0.59811,0.00055,10.71152]
[1778536705434,25.3,81822.14,125.9,-0.59846,0.00055,10.70903]
[1778536705541,25.3,81822.14,125.9,-0.59846,0.00055,10.70903]
[1778536705942,25.3,81825.56,125.9,-0.59657,0.00055,10.72237]
[1778536707232,25.3,81827.05,125.9,-0.59575,0.00055,10.72811]
[1778536707502,25.3,81827.05,125.9,-0.59575,0.00055,10.72811]
[1778536707956,25.29,81827.21,125.9,-0.59566,0.00055,10.72871]
[1778536708566,25.29,81827.21,125.9,-0.59566,0.00055,10.72871]
[1778536708963,25.29,81827.25,125.9,-0.59564,0.00055,10.72885]
[1778536712099,25.29,81827.25,125.9,-0.59565,0.00055,10.72881]
[1778536717397,25.29,81827.53,125.9,-0.59559,0.00055,10.72031]
[1778536717400,25.29,81827.53,125.9,-0.59559,0.00055,10.72031]
[1778536718846,25.29,81827.45,125.9,-0.59564,0.00055,10.71999]
[1778536722315,25.28,81826.93,125.9,-0.59593,0.00055,10.71792]
[1778536723997,25.28,81828.06,125.9,-0.59531,0.00055,10.72224]
[1778536724025,25.28,81828.06,125.9,-0.59531,0.00055,10.72224]
[1778536724431,25.28,81829.16,125.9,-0.5947,0.00055,10.72642]
[1778536724439,25.28,81829.16,125.9,-0.5947,0.00055,10.72642]
[1778536724460,25.28,81829.16,125.9,-0.5947,0.00055,10.72642]
[1778536725070,25.28,81829.16,125.9,-0.5947,0.00055,10.72642]
[1778536725096,25.28,81829.16,125.9,-0.5947,0.00055,10.72642]
[1778536725110,25.28,81834.73,125.9,-0.59162,0.00056,10.74729]
[1778536726082,25.28,81838.9,125.9,-0.5893,0.00056,10.7625]
[1778536726476,25.28,81838.9,125.9,-0.5893,0.00056,10.7625]
[1778536727052,25.28,81838.9,125.9,-0.5893,0.00056,10.7625]
[1778536727079,25.28,81838.9,125.9,-0.5893,0.00056,10.7625]
[1778536727089,25.28,81842.82,125.9,-0.58712,0.00056,10.77646]
[1778536729565,25.28,81843.28,125.9,-0.58688,0.00056,10.77802]
[1778536730424,25.28,81843.58,125.9,-0.58671,0.00056,10.77905]
[1778536731828,25.28,81844.02,125.9,-0.58647,0.00056,10.78057]
[1778536731865,25.28,81844.02,125.9,-0.58647,0.00056,10.78057]
[1778536731870,25.28,81844.02,125.9,-0.58647,0.00056,10.78057]
[1778536731882,25.28,81844.02,125.9,-0.58647,0.00056,10.78057]
[1778536731933,25.28,81844.02,125.9,-0.58647,0.00056,10.78057]
[1778536732124,25.28,81840.95,125.9,-0.58818,0.00056,10.76973]
[1778536733064,25.28,81840.95,125.9,-0.58818,0.00056,10.76973]
[1778536733131,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536733557,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536733563,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536733761,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536733764,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536733807,25.28,81833.79,125.9,-0.59217,0.00056,10.74363]
[1778536734138,25.27,81828.11,125.9,-0.59532,0.00055,10.72217]
[1778536735145,25.27,81824.72,125.9,-0.59721,0.00055,10.70904]
[1778536736130,25.27,81824.72,125.9,-0.59721,0.00055,10.70904]
[1778536736178,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536736200,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536736558,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536736566,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536736636,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536737080,25.27,81824.72,125.9,-0.59721,0.00055,10.70901]
[1778536736685,25.27,81823.57,125.9,-0.59785,0.00055,10.70451]
[1778536737693,25.27,81814.57,125.9,-0.60282,0.00055,10.66834]
[1778536738661,25.27,81812.31,125.9,-0.60407,0.00055,10.659]
[1778536741980,25.27,81812.09,125.9,-0.60419,0.00055,10.65808]
[1778536748236,25.27,81812.04,125.9,-0.60424,0.00055,10.65773]
[1778536753271,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536754308,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536754584,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536754807,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536754875,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536754987,25.26,81805.32,125.9,-0.60796,0.00055,10.62917]
[1778536755088,25.26,81801.87,125.9,-0.60985,0.00055,10.61421]
[1778536755645,25.26,81797.68,125.9,-0.61216,0.00055,10.59571]
[1778536757299,25.26,81794.06,125.9,-0.61414,0.00055,10.57944]
[1778536762334,25.26,81793.61,125.9,-0.61439,0.00055,10.57736]
[1778536768064,25.26,81793.41,125.9,-0.61451,0.00055,10.57644]
[1778536768641,25.26,81793.45,125.9,-0.61449,0.00055,10.57658]
[1778536768755,25.26,81793.45,125.9,-0.61449,0.00055,10.57658]
[1778536768831,25.26,81793.45,125.9,-0.61449,0.00055,10.57658]
[1778536768856,25.26,81793.38,125.9,-0.61453,0.00055,10.57626]
[1778536769721,25.26,81793.38,125.9,-0.61453,0.00055,10.57626]
[1778536769822,25.26,81795.25,125.9,-0.6135,0.00055,10.5847]
[1778536770395,25.26,81795.25,125.9,-0.6135,0.00055,10.5847]
[1778536770405,25.26,81795.25,125.9,-0.6135,0.00055,10.5847]
[1778536770723,25.26,81795.25,125.9,-0.6135,0.00055,10.5847]
[1778536771337,25.26,81796.6,125.9,-0.61277,0.00055,10.59075]
[1778536771398,25.26,81801.73,125.9,-0.61004,0.00055,10.6039]
[1778536772751,25.26,81801.73,125.9,-0.61004,0.00055,10.6039]
[1778536772805,25.26,81805.54,125.9,-0.60795,0.00055,10.62041]
[1778536773433,25.26,81805.54,125.9,-0.60795,0.00055,10.62041]
[1778536773443,25.26,81806.41,125.9,-0.60747,0.00055,10.62413]
[1778536774419,25.26,81808.31,125.9,-0.60643,0.00055,10.63221]
[1778536779454,25.25,81808.54,125.9,-0.60631,0.00055,10.63307]
[1778536784489,25.25,81809.38,125.9,-0.60587,0.00055,10.63652]
[1778536786458,25.25,81809.24,125.9,-0.60595,0.00055,10.63591]
[1778536788228,25.25,81810.43,125.9,-0.6053,0.00055,10.64088]
[1778536788294,25.25,81810.43,125.9,-0.6053,0.00055,10.64088]
[1778536793554,25.24,81811.08,125.9,-0.60495,0.00055,10.64347]
[1778536798589,25.24,81810.08,125.9,-0.60552,0.00055,10.63915]
[1778536801128,25.24,81809.8,125.9,-0.60568,0.00055,10.63795]
[1778536801171,25.24,81809.8,125.9,-0.60568,0.00055,10.63795]
[1778536801180,25.24,81809.8,125.9,-0.60568,0.00055,10.63795]
[1778536801175,25.24,81810.0,125.9,-0.60557,0.00055,10.63877]
[1778536801612,25.24,81817.35,125.9,-0.60151,0.00055,10.66918]
[1778536803204,25.24,81827.12,125.9,-0.5961,0.00056,10.70791]
[1778536806089,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806454,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806456,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806527,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806544,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806624,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806641,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536806767,25.23,81829.21,125.9,-0.59494,0.00056,10.71591]
[1778536807162,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536807577,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536807637,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536807641,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536807673,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536808123,25.23,81838.92,125.9,-0.58954,0.00056,10.75203]
[1778536808160,25.23,81845.94,125.9,-0.58563,0.00056,10.77691]
[1778536808265,25.23,81845.94,125.9,-0.58563,0.00056,10.77691]
[1778536808665,25.23,81837.03,125.9,-0.5906,0.00056,10.74511]
[1778536809545,25.23,81837.03,125.9,-0.5906,0.00056,10.74511]
[1778536809645,25.23,81837.03,125.9,-0.5906,0.00056,10.74511]
[1778536809869,25.23,81837.03,125.9,-0.5906,0.00056,10.74511]
[1778536810186,25.23,81837.03,125.9,-0.5906,0.00056,10.74511]
[1778536810129,25.23,81833.46,125.9,-0.59259,0.00056,10.73189]
[1778536810225,25.23,81833.46,125.9,-0.59259,0.00056,10.73189]
[1778536810292,25.23,81833.46,125.9,-0.59259,0.00056,10.73189]
[1778536810975,25.23,81833.46,125.9,-0.59259,0.00056,10.73189]
[1778536811044,25.23,81824.34,125.9,-0.59766,0.00055,10.69696]
[1778536811548,25.23,81824.34,125.9,-0.59766,0.00055,10.69696]
[1778536811687,25.23,81823.94,125.9,-0.59789,0.00055,10.69537]
[1778536812694,25.23,81821.55,125.9,-0.59921,0.00055,10.68589]
[1778536815715,25.23,81818.94,125.9,-0.60067,0.00055,10.67538]
[1778536816374,25.23,81818.94,125.9,-0.60067,0.00055,10.67538]
[1778536816425,25.23,81818.94,125.9,-0.60067,0.00055,10.67538]
[1778536816478,25.23,81818.94,125.9,-0.60067,0.00055,10.67538]
[1778536816935,25.23,81818.94,125.9,-0.60067,0.00055,10.67538]
[1778536820393,25.23,81817.01,125.9,-0.60175,0.00055,10.66749]
[1778536825785,25.22,81817.41,125.9,-0.60154,0.00055,10.66901]
[1778536829360,25.22,81816.94,125.9,-0.60181,0.00055,10.66705]
[1778536831733,25.22,81815.24,125.9,-0.60275,0.00055,10.66005]
[1778536831777,25.22,81815.24,125.9,-0.60275,0.00055,10.66005]
[1778536831838,25.22,81815.24,125.9,-0.60275,0.00055,10.66005]
[1778536831849,25.22,81815.24,125.9,-0.60275,0.00055,10.66005]
[1778536831909,25.22,81815.24,125.9,-0.60275,0.00055,10.66005]
[1778536832066,25.22,81811.83,125.9,-0.60473,0.00055,10.63636]
[1778536832840,25.22,81803.58,125.9,-0.60929,0.00055,10.60111]
[1778536833674,25.22,81803.58,125.9,-0.60929,0.00055,10.60111]
[1778536833887,25.22,81803.58,125.9,-0.60929,0.00055,10.60111]
[1778536833889,25.22,81803.58,125.9,-0.60929,0.00055,10.60111]
[1778536833913,25.22,81803.58,125.9,-0.60929,0.00055,10.60111]
[1778536834041,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536834571,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536834629,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536834635,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536834678,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536835067,25.22,81802.53,125.9,-0.60987,0.00055,10.59651]
[1778536835152,25.22,81797.37,125.9,-0.61271,0.00055,10.57364]
[1778536835861,25.22,81804.66,125.9,-0.6087,0.00055,10.60575]
[1778536840244,25.21,81804.71,125.9,-0.60868,0.00055,10.60587]
[1778536840896,25.21,81807.42,125.9,-0.60719,0.00055,10.61748]
[1778536843665,25.21,81808.94,125.9,-0.60636,0.00055,10.62389]
[1778536846058,25.21,81809.84,125.9,-0.60587,0.00055,10.62767]
[1778536852980,25.2,81810.11,125.9,-0.60575,0.00055,10.6286]
[1778536854347,25.2,81809.51,125.9,-0.60608,0.00055,10.62604]
[1778536858735,25.2,81811.78,125.9,-0.60484,0.00055,10.63554]
[1778536858736,25.2,81811.78,125.9,-0.60484,0.00055,10.63554]
[1778536860029,25.2,81808.58,125.9,-0.60661,0.00055,10.62198]
[1778536862850,25.19,81807.26,125.9,-0.60735,0.00055,10.61627]
[1778536863050,25.19,81808.98,125.9,-0.60641,0.00055,10.62359]
[1778536866071,25.19,81810.81,125.9,-0.60541,0.00055,10.63123]
[1778536866432,25.19,81810.81,125.9,-0.60541,0.00055,10.63123]
[1778536869138,25.19,81810.7,125.9,-0.60548,0.00055,10.63069]
[1778536869141,25.19,81810.7,125.9,-0.60548,0.00055,10.63069]
[1778536869229,25.19,81812.9,125.9,-0.60427,0.00055,10.63989]
[1778536869486,25.19,81812.9,125.9,-0.60427,0.00055,10.63989]
[1778536871106,25.18,81814.66,125.9,-0.6033,0.00055,10.64713]
[1778536871307,25.18,81814.66,125.9,-0.6033,0.00055,10.64713]
[1778536871492,25.18,81814.66,125.9,-0.6033,0.00055,10.64713]
[1778536872072,25.18,81814.66,125.9,-0.6033,0.00055,10.64713]
[1778536872126,25.18,81814.66,125.9,-0.6033,0.00055,10.64713]
[1778536872151,25.18,81819.5,125.9,-0.60062,0.00056,10.66689]
[1778536873710,25.18,81820.54,125.9,-0.60004,0.00056,10.67107]
[1778536873944,25.18,81820.54,125.9,-0.60004,0.00056,10.67107]
[1778536874130,25.18,81831.63,125.9,-0.59387,0.00056,10.71436]
[1778536874423,25.18,81831.63,125.9,-0.59387,0.00056,10.71436]
[1778536874618,25.18,81831.63,125.9,-0.59387,0.00056,10.71436]
[1778536875136,25.18,81838.9,125.9,-0.58982,0.00056,10.74136]
[1778536875679,25.18,81838.9,125.9,-0.58982,0.00056,10.74136]
[1778536875766,25.18,81838.9,125.9,-0.58982,0.00056,10.74136]
[1778536876167,25.18,81840.79,125.9,-0.58876,0.00056,10.74821]
[1778536881178,25.18,81841.76,125.9,-0.58823,0.00056,10.75161]
[1778536881660,25.18,81841.76,125.9,-0.58823,0.00056,10.75161]
[1778536881770,25.18,81841.76,125.9,-0.58823,0.00056,10.75161]
[1778536882185,25.18,81850.82,125.9,-0.58315,0.00056,10.78314]
[1778536883192,25.18,81857.65,125.9,-0.57932,0.00056,10.80579]
[1778536883809,25.18,81857.65,125.9,-0.57932,0.00056,10.80579]
[1778536884073,25.18,81857.65,125.9,-0.57932,0.00056,10.80579]
[1778536885653,25.18,81857.01,125.9,-0.57968,0.00056,10.8037]
[1778536888227,25.18,81861.04,125.9,-0.57742,0.00056,10.81661]
[1778536890034,25.18,81861.05,125.9,-0.57741,0.00056,10.81663]
[1778536893400,25.17,81859.66,125.9,-0.57827,0.00056,10.80275]
[1778536900312,25.17,81860.73,125.9,-0.57769,0.00056,10.80605]
[1778536904900,25.17,81860.74,125.9,-0.57769,0.00056,10.80607]
[1778536904925,25.17,81860.74,125.9,-0.57769,0.00056,10.80607]
[1778536904978,25.17,81860.74,125.9,-0.57769,0.00056,10.80607]
[1778536905205,25.16,81860.74,125.9,-0.5777,0.00056,10.80602]
[1778536905647,25.16,81860.74,125.9,-0.5777,0.00056,10.80602]
[1778536905650,25.16,81860.74,125.9,-0.5777,0.00056,10.80602]
[1778536905716,25.16,81860.74,125.9,-0.5777,0.00056,10.80602]
[1778536905723,25.16,81860.74,125.9,-0.5777,0.00056,10.80602]
[1778536906318,25.16,81870.18,125.9,-0.57238,0.00056,10.83508]
[1778536907268,25.16,81881.39,125.9,-0.56604,0.00057,10.86709]
[1778536907923,25.16,81881.39,125.9,-0.56604,0.00057,10.86709]
[1778536907926,25.16,81881.39,125.9,-0.56604,0.00057,10.86709]
[1778536908038,25.16,81881.39,125.9,-0.56604,0.00057,10.86709]
[1778536908126,25.16,81884.13,125.9,-0.56449,0.00057,10.87449]
[1778536909255,25.16,81884.13,125.9,-0.56449,0.00057,10.87449]
[1778536909265,25.16,81884.13,125.9,-0.56449,0.00057,10.87449]
[1778536909279,25.16,81884.13,125.9,-0.56449,0.00057,10.87449]
[1778536909303,25.16,81884.13,125.9,-0.56449,0.00057,10.87449]
[1778536909449,25.16,81883.91,125.9,-0.56462,0.00057,10.87388]
[1778536909497,25.16,81883.91,125.9,-0.56462,0.00057,10.87388]
[1778536909910,25.16,81885.3,125.9,-0.56383,0.00057,10.87757]
[1778536911676,25.16,81886.09,125.9,-0.56339,0.00057,10.87965]
[1778536911896,25.16,81886.09,125.9,-0.56339,0.00057,10.87965]
[1778536912034,25.16,81886.09,125.9,-0.56339,0.00057,10.87965]
[1778536912784,25.16,81890.55,125.9,-0.56086,0.00057,10.89115]
[1778536913955,25.16,81893.22,125.9,-0.55935,0.00057,10.89782]
[1778536914979,25.16,81893.22,125.9,-0.55935,0.00057,10.89782]
[1778536915042,25.16,81893.68,125.9,-0.55909,0.00057,10.89895]
[1778536916729,25.15,81893.62,125.9,-0.55913,0.00057,10.89878]
[1778536916734,25.15,81893.62,125.9,-0.55913,0.00057,10.89878]
[1778536917128,25.15,81894.69,125.9,-0.55852,0.00057,10.90139]
[1778536917330,25.15,81894.69,125.9,-0.55852,0.00057,10.90139]
[1778536919206,25.15,81896.43,125.9,-0.55754,0.00057,10.90559]
[1778536919348,25.15,81896.42,125.9,-0.55755,0.00057,10.90555]
[1778536919706,25.15,81896.42,125.9,-0.55755,0.00057,10.90555]
[1778536920018,25.15,81896.42,125.9,-0.55755,0.00057,10.90555]
[1778536920024,25.15,81898.48,125.9,-0.55638,0.00057,10.91044]
[1778536920574,25.15,81898.48,125.9,-0.55638,0.00057,10.91044]
[1778536920661,25.14,81901.54,125.9,-0.55465,0.00057,10.91753]
[1778536921795,25.14,81901.54,125.9,-0.55465,0.00057,10.91753]
[1778536923033,25.14,81902.45,125.9,-0.55414,0.00057,10.91959]
[1778536923044,25.14,81909.44,125.9,-0.55016,0.00057,10.93492]
[1778536923738,25.14,81909.44,125.9,-0.55016,0.00057,10.93492]
[1778536924327,25.14,81909.44,125.9,-0.55016,0.00057,10.93492]
[1778536924060,25.14,81912.71,125.9,-0.5483,0.00057,10.94172]
[1778536925259,25.14,81912.89,125.9,-0.5482,0.00057,10.94208]
[1778536925605,25.14,81912.89,125.9,-0.5482,0.00057,10.94208]
[1778536925863,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536926630,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536926751,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536926816,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536926821,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536926984,25.13,81912.8,125.9,-0.54826,0.00057,10.94188]
[1778536928104,25.13,81912.5,125.9,-0.54843,0.00057,10.94126]
[1778536928108,25.13,81912.5,126.0,-0.54843,0.00057,10.94126]
[1778536928230,25.13,81912.5,126.3,-0.54843,0.00057,10.94126]
[1778536928237,25.13,81912.5,126.5,-0.54843,0.00057,10.94126]
[1778536928303,25.13,81903.37,126.5,-0.55364,0.00057,10.92159]
[1778536928450,25.13,81903.37,126.5,-0.55364,0.00057,10.92159]
[1778536928454,25.13,81903.37,126.5,-0.55364,0.00057,10.92159]
[1778536928479,25.13,81903.37,126.5,-0.55364,0.00057,10.92159]
[1778536928962,25.13,81900.24,126.5,-0.55543,0.00057,10.91439]
[1778536929945,25.13,81900.24,126.5,-0.55543,0.00057,10.91439]
[1778536929961,25.13,81900.24,126.5,-0.55543,0.00057,10.91439]
[1778536930122,25.13,81893.38,126.5,-0.55933,0.00057,10.8979]
[1778536931665,25.12,81892.57,126.5,-0.5598,0.00057,10.89585]
[1778536935569,25.11,81892.56,126.5,-0.55984,0.00057,10.8957]
[1778536938852,25.1,81893.55,126.5,-0.5593,0.00057,10.89807]
[1778536944154,25.09,81893.85,126.5,-0.55917,0.00057,10.89865]
[1778536944225,25.09,81893.85,126.5,-0.55917,0.00057,10.89865]
[1778536944245,25.09,81893.85,126.5,-0.55917,0.00057,10.89865]
[1778536944289,25.09,81893.85,126.5,-0.55917,0.00057,10.89865]
[1778536944322,25.08,81893.92,126.5,-0.55913,0.00057,10.8988]
[1778536944406,25.08,81893.92,126.5,-0.55913,0.00057,10.8988]
[1778536944432,25.08,81893.92,126.5,-0.55913,0.00057,10.8988]
[1778536944442,25.08,81893.92,126.5,-0.55913,0.00057,10.8988]
[1778536944774,25.08,81893.92,126.5,-0.55913,0.00057,10.8988]
[1778536944876,25.08,81898.16,126.5,-0.55672,0.00057,10.90906]
[1778536945839,25.08,81898.16,126.5,-0.55672,0.00057,10.90906]
[1778536946339,25.08,81898.16,126.5,-0.55672,0.00057,10.90906]
[1778536945911,25.08,81904.26,126.5,-0.55325,0.00057,10.92313]
[1778536947014,25.08,81904.26,126.5,-0.55325,0.00057,10.92313]
[1778536947676,25.07,81905.34,126.5,-0.55264,0.00057,10.92553]
[1778536947705,25.07,81905.34,126.5,-0.55264,0.00057,10.92553]
[1778536947740,25.07,81905.34,126.5,-0.55264,0.00057,10.92553]
[1778536948220,25.07,81905.34,126.6,-0.55264,0.00057,10.92553]
[1778536948322,25.07,81905.23,126.6,-0.55271,0.00057,10.92525]
[1778536948622,25.07,81905.23,126.6,-0.55271,0.00057,10.92525]
[1778536949297,25.07,81897.23,126.6,-0.55728,0.00057,10.90672]
[1778536950279,25.07,81897.23,126.7,-0.55728,0.00057,10.90672]
[1778536949660,25.06,81899.89,126.7,-0.55577,0.00057,10.913]
[1778536953984,25.05,81899.1,126.7,-0.55631,0.00057,10.90169]
[1778536954056,25.05,81905.43,126.7,-0.55269,0.00057,10.91622]
[1778536954695,25.05,81902.94,126.7,-0.55412,0.00057,10.91058]
[1778536956583,25.04,81902.37,126.7,-0.55445,0.00057,10.90925]
[1778536956713,25.04,81901.0,126.7,-0.55525,0.00057,10.90606]
[1778536960658,25.03,81899.5,127.1,-0.55613,0.00057,10.90244]
[1778536960663,25.03,81899.5,127.1,-0.55613,0.00057,10.90244]
[1778536960667,25.03,81899.5,127.2,-0.55613,0.00057,10.90244]
[1778536960672,25.03,81899.5,127.2,-0.55613,0.00057,10.90244]
[1778536960677,25.03,81899.5,127.3,-0.55613,0.00057,10.90244]
[1778536960702,25.03,81899.5,127.3,-0.55613,0.00057,10.90244]
[1778536960867,25.03,81896.71,127.3,-0.55773,0.00057,10.89574]
[1778536961431,25.03,81896.71,127.3,-0.55773,0.00057,10.89574]
[1778536962132,25.02,81893.54,127.3,-0.55955,0.00057,10.88791]
[1778536962838,25.02,81893.54,127.3,-0.55955,0.00057,10.88791]
[1778536962845,25.02,81893.54,127.3,-0.55955,0.00057,10.88791]
[1778536962911,25.02,81892.97,127.3,-0.55988,0.00057,10.88646]
[1778536964716,25.02,81893.38,127.3,-0.55966,0.00057,10.88745]
[1778536965184,25.02,81893.38,127.3,-0.55966,0.00057,10.88745]
[1778536965219,25.02,81893.38,127.3,-0.55966,0.00057,10.88745]
[1778536965224,25.02,81893.38,127.3,-0.55966,0.00057,10.88745]
[1778536965239,25.02,81893.38,127.3,-0.55966,0.00057,10.88745]
[1778536965287,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536965566,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536965899,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536965957,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536966035,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536966310,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536966321,25.01,81893.82,127.3,-0.55941,0.00057,10.88851]
[1778536966339,25.01,81897.71,127.3,-0.5572,0.00057,10.898]
[1778536966785,25.01,81892.91,127.3,-0.55995,0.00057,10.88617]
[1778536968821,25.0,81893.39,127.3,-0.55968,0.00057,10.88734]
[1778536968823,25.0,81893.39,127.3,-0.55968,0.00057,10.88734]
[1778536968858,25.0,81893.39,127.3,-0.55968,0.00057,10.88734]
[1778536968924,25.0,81893.32,127.3,-0.55973,0.00057,10.88714]
[1778536970008,25.0,81893.32,127.3,-0.55973,0.00057,10.88714]
[1778536970013,25.0,81897.88,127.3,-0.55712,0.00057,10.89832]
[1778536970929,25.0,81897.88,127.3,-0.55712,0.00057,10.89832]
[1778536971171,25.0,81897.88,127.3,-0.55712,0.00057,10.89832]
[1778536971174,25.0,81897.88,127.3,-0.55712,0.00057,10.89832]
[1778536971222,25.0,81897.88,127.3,-0.55712,0.00057,10.89832]
[1778536971251,25.0,81898.61,127.3,-0.55671,0.00057,10.90005]
[1778536972692,25.0,81900.17,127.3,-0.55583,0.00057,10.90371]
[1778536973155,25.0,81900.17,127.3,-0.55583,0.00057,10.90371]
[1778536973316,25.0,81900.17,127.3,-0.55583,0.00057,10.90371]
[1778536973370,24.99,81901.45,127.3,-0.55511,0.00057,10.90664]
[1778536973834,24.99,81899.36,127.3,-0.55631,0.00057,10.90173]
[1778536976770,24.98,81899.32,127.3,-0.55634,0.00057,10.9016]
[1778536976878,24.98,81899.32,127.3,-0.55634,0.00057,10.9016]
[1778536976916,24.98,81899.53,127.3,-0.55622,0.00057,10.90207]
[1778536977862,24.98,81902.02,127.3,-0.5548,0.00057,10.90789]
[1778536980197,24.98,81901.75,127.3,-0.55496,0.00057,10.90725]
[1778536980235,24.98,81901.75,127.3,-0.55496,0.00057,10.90725]
[1778536980299,24.98,81902.13,127.3,-0.55475,0.00057,10.90811]
[1778536981110,24.98,81902.13,127.3,-0.55475,0.00057,10.90811]
[1778536981116,24.98,81902.13,127.3,-0.55475,0.00057,10.90811]
[1778536981279,24.98,81902.13,127.3,-0.55475,0.00057,10.90811]
[1778536981326,24.98,81898.92,127.3,-0.55659,0.00057,10.90056]
[1778536981890,24.97,81903.27,127.3,-0.5541,0.00057,10.91071]
[1778536982426,24.97,81903.27,127.3,-0.5541,0.00057,10.91071]
[1778536983095,24.97,81903.27,127.3,-0.5541,0.00057,10.91071]
[1778536983454,24.97,81904.99,127.3,-0.55312,0.00057,10.9146]
[1778536984285,24.97,81905.73,127.3,-0.5527,0.00057,10.91624]
[1778536985082,24.97,81905.73,127.3,-0.5527,0.00057,10.91624]
[1778536985161,24.97,81906.05,127.3,-0.55252,0.00057,10.91693]
[1778536985523,24.97,81906.05,127.3,-0.55252,0.00057,10.91693]
[1778536985603,24.97,81906.05,127.3,-0.55252,0.00057,10.91693]
[1778536986183,24.97,81906.05,127.3,-0.55252,0.00057,10.91693]
[1778536986213,24.97,81906.05,127.3,-0.55252,0.00057,10.91693]
[1778536986303,24.97,81902.98,127.3,-0.55428,0.00057,10.90998]
[1778536987997,24.96,81902.35,127.3,-0.55465,0.00057,10.90851]
[1778536988027,24.96,81906.66,127.3,-0.55218,0.00057,10.91824]
[1778536989946,24.96,81901.67,127.3,-0.55506,0.00057,10.90687]
[1778536990624,24.96,81901.67,127.3,-0.55506,0.00057,10.90687]
[1778536990631,24.96,81901.67,127.3,-0.55506,0.00057,10.90687]
[1778536990953,24.95,81901.05,127.3,-0.55542,0.00057,10.9054]
[1778536992472,24.95,81899.21,127.3,-0.55648,0.00057,10.90104]
[1778536992967,24.95,81900.14,127.3,-0.55595,0.00057,10.90323]
[1778536993974,24.95,81903.03,127.3,-0.55429,0.00057,10.90995]
[1778536998980,24.94,81901.71,127.3,-0.55507,0.00057,10.90684]
[1778536999342,24.94,81901.71,127.3,-0.55507,0.00057,10.90684]
[1778537000948,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537000991,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537001003,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537001130,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537001138,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537001301,24.94,81903.66,127.3,-0.55395,0.00057,10.9113]
[1778537001402,24.94,81906.02,127.3,-0.5526,0.00057,10.91661]
[1778537001420,24.94,81906.02,127.3,-0.5526,0.00057,10.91661]
[1778537001423,24.94,81906.02,127.3,-0.5526,0.00057,10.91661]
[1778537002334,24.94,81913.98,127.3,-0.54803,0.00058,10.93364]
[1778537003112,24.94,81913.98,127.3,-0.54803,0.00058,10.93364]
[1778537003687,24.93,81914.25,127.3,-0.54788,0.00058,10.93418]
[1778537004221,24.93,81915.19,127.3,-0.54734,0.00058,10.93608]
[1778537005480,24.93,81914.92,127.3,-0.5475,0.00058,10.93552]
[1778537005550,24.93,81914.92,127.3,-0.5475,0.00058,10.93552]
[1778537006164,24.93,81914.64,127.3,-0.54766,0.00058,10.93494]
[1778537007140,24.93,81914.64,127.3,-0.54766,0.00058,10.93494]
[1778537007168,24.93,81914.06,127.3,-0.548,0.00058,10.93375]
[1778537009131,24.92,81914.3,127.3,-0.54787,0.00058,10.93422]
[1778537009144,24.92,81914.3,127.3,-0.54787,0.00058,10.93422]
[1778537009327,24.92,81914.69,127.3,-0.54765,0.00058,10.93499]
[1778537009493,24.92,81914.69,127.3,-0.54765,0.00058,10.93499]
[1778537010144,24.92,81906.13,127.3,-0.55258,0.00057,10.91672]
[1778537010485,24.92,81906.13,127.3,-0.55258,0.00057,10.91672]
[1778537012226,24.92,81905.16,127.3,-0.55319,0.00058,10.9052]
[1778537012327,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012501,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012511,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012519,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012544,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012584,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012651,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012653,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012940,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537012982,24.91,81905.53,127.3,-0.55298,0.00058,10.90601]
[1778537013177,24.91,81911.54,127.3,-0.54953,0.00058,10.91909]
[1778537014115,24.91,81914.76,127.3,-0.54768,0.00058,10.92575]
[1778537017657,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018005,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018016,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018153,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018367,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018372,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018372,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018403,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018429,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018430,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018453,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018506,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018541,24.9,81915.16,127.3,-0.54746,0.00058,10.92652]
[1778537018289,24.9,81913.01,127.3,-0.54871,0.00058,10.92208]
[1778537018584,24.9,81913.01,127.3,-0.54871,0.00058,10.92208]
[1778537018733,24.9,81913.01,127.3,-0.54871,0.00058,10.92208]
[1778537018898,24.9,81913.01,127.3,-0.54871,0.00058,10.92208]
[1778537019430,24.89,81930.05,127.3,-0.53888,0.00058,10.95418]
[1778537019457,24.89,81930.05,127.3,-0.53888,0.00058,10.95418]
[1778537020387,24.89,81939.23,127.3,-0.53357,0.00058,10.96873]
[1778537023268,24.89,81940.57,127.3,-0.5328,0.00058,10.97067]
[1778537023270,24.89,81940.57,127.3,-0.5328,0.00058,10.97067]
[1778537023321,24.89,81940.57,127.3,-0.5328,0.00058,10.97067]
[1778537023335,24.89,81940.57,127.3,-0.5328,0.00058,10.97067]
[1778537023372,24.89,81940.89,127.3,-0.53262,0.00058,10.97113]
[1778537023469,24.89,81940.89,127.3,-0.53262,0.00058,10.97113]
[1778537024185,24.89,81945.62,127.3,-0.52988,0.00058,10.97768]
[1778537025192,24.85,81948.7,127.3,-0.52814,0.00058,10.9816]
[1778537026362,24.85,81948.7,127.3,-0.52814,0.00058,10.9816]
[1778537026622,24.83,81949.39,127.3,-0.52777,0.00058,10.9824]
[1778537027341,24.83,81952.08,127.3,-0.52621,0.00058,10.98568]
[1778537028255,24.83,81952.08,127.3,-0.52621,0.00058,10.98568]
[1778537029061,24.82,81952.08,127.3,-0.52621,0.00058,10.98567]
[1778537034315,24.81,81951.5,127.3,-0.52656,0.00058,10.98495]
[1778537036163,24.81,81951.59,127.3,-0.52652,0.00058,10.98505]
[1778537037363,24.8,81950.39,127.3,-0.52722,0.00058,10.98359]
[1778537040467,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537040541,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537040592,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537040633,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537040874,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537040918,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537041072,24.8,81949.7,127.3,-0.52763,0.00058,10.98271]
[1778537041304,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537041549,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537041943,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537042035,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537042041,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537042065,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537042147,24.79,81936.75,127.3,-0.53516,0.00058,10.96461]
[1778537042320,24.79,81925.71,127.3,-0.54158,0.00058,10.94608]
[1778537043322,24.79,81923.03,127.3,-0.54313,0.00058,10.94116]
[1778537043764,24.79,81923.03,127.3,-0.54313,0.00058,10.94116]
[1778537045114,24.79,81922.67,127.3,-0.54334,0.00058,10.94048]
[1778537045118,24.79,81922.67,127.3,-0.54334,0.00058,10.94048]
[1778537045336,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045475,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045563,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045617,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045630,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045698,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537045783,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537046164,24.79,81918.96,127.3,-0.5455,0.00058,10.93335]
[1778537046343,24.78,81907.61,127.3,-0.55207,0.00058,10.9096]
[1778537047350,24.78,81902.6,127.3,-0.55498,0.00058,10.89816]
[1778537048878,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537048885,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537048898,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537048904,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537049065,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537049069,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537049134,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537049153,24.78,81902.01,127.3,-0.55532,0.00058,10.89675]
[1778537049364,24.78,81912.66,127.3,-0.54917,0.00058,10.92047]
[1778537049481,24.78,81912.66,127.3,-0.54917,0.00058,10.92047]
[1778537049889,24.78,81912.66,127.3,-0.54917,0.00058,10.92047]
[1778537050004,24.78,81912.66,127.3,-0.54917,0.00058,10.92047]
[1778537050253,24.78,81912.66,127.3,-0.54917,0.00058,10.92047]
[1778537050371,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537050826,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537050827,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537050843,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537050869,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537051199,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537051273,24.78,81917.85,127.3,-0.54616,0.00058,10.9311]
[1778537051381,24.75,81923.58,127.3,-0.54288,0.00058,10.94198]
[1778537052536,24.75,81923.36,127.3,-0.54301,0.00058,10.94156]
[1778537052657,24.75,81923.36,127.3,-0.54301,0.00058,10.94156]
[1778537053373,24.75,81923.36,127.3,-0.54301,0.00058,10.94156]
[1778537053471,24.75,81920.4,127.3,-0.54474,0.00058,10.93592]
[1778537054399,24.75,81923.9,127.3,-0.54271,0.00058,10.94254]
[1778537055574,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537055648,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537055656,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537055761,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537056233,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537056299,24.74,81923.38,127.3,-0.54301,0.00058,10.94156]
[1778537056413,24.74,81934.1,127.3,-0.53678,0.00058,10.96021]
[1778537056522,24.74,81934.1,127.3,-0.53678,0.00058,10.96021]
[1778537056870,24.74,81934.1,127.3,-0.53678,0.00058,10.96021]
[1778537057420,24.74,81939.7,127.3,-0.53353,0.00058,10.96889]
[1778537057880,24.74,81939.7,127.3,-0.53353,0.00058,10.96889]
[1778537058427,24.7,81944.6,127.3,-0.53073,0.00058,10.97578]
[1778537059565,24.67,81945.06,127.3,-0.53051,0.00058,10.97631]
[1778537060441,24.66,81948.92,127.3,-0.52825,0.00058,10.9814]
[1778537061104,24.66,81948.92,127.3,-0.52825,0.00058,10.9814]
[1778537063072,24.66,81949.92,127.3,-0.52768,0.00058,10.98266]
[1778537063466,24.65,81951.7,127.3,-0.52664,0.00059,10.98485]
[1778537063602,24.65,81951.7,127.3,-0.52664,0.00059,10.98485]
[1778537064473,24.65,81946.55,127.3,-0.52965,0.00058,10.97828]
[1778537066376,24.65,81945.86,127.3,-0.53006,0.00058,10.97735]
[1778537066726,24.65,81943.39,127.3,-0.53151,0.00058,10.97393]
[1778537067585,24.65,81940.06,127.3,-0.53346,0.00058,10.9691]
[1778537068900,24.65,81940.06,127.3,-0.53346,0.00058,10.9691]
[1778537068902,24.65,81940.06,127.3,-0.53346,0.00058,10.9691]
[1778537069001,24.62,81940.14,127.3,-0.53344,0.00059,10.96914]
[1778537069508,24.6,81942.41,127.3,-0.53215,0.00059,10.97237]
[1778537072783,24.59,81941.99,127.3,-0.53244,0.00059,10.96247]
[1778537072786,24.59,81941.99,127.3,-0.53244,0.00059,10.96247]
[1778537072897,24.59,81941.99,127.3,-0.53244,0.00059,10.96247]
[1778537072921,24.59,81941.99,127.3,-0.53244,0.00059,10.96247]
[1778537073044,24.59,81941.99,127.3,-0.53244,0.00059,10.96247]
[1778537073166,24.59,81941.99,127.7,-0.53244,0.00059,10.96247]
[1778537073234,24.59,81941.99,127.7,-0.53244,0.00059,10.96247]
[1778537073237,24.59,81941.99,128.9,-0.53244,0.00059,10.96247]
[1778537073480,24.59,81941.99,129.0,-0.53244,0.00059,10.96247]
[1778537073487,24.59,81941.99,129.0,-0.53244,0.00059,10.96247]
[1778537073428,24.59,81940.29,129.0,-0.53344,0.00059,10.95996]
[1778537073496,24.59,81940.29,129.4,-0.53344,0.00059,10.95996]
[1778537073518,24.59,81940.29,129.4,-0.53344,0.00059,10.95996]
[1778537073622,24.59,81940.29,129.4,-0.53344,0.00059,10.95996]
[1778537073649,24.59,81940.29,129.4,-0.53344,0.00059,10.95996]
[1778537074136,24.59,81940.29,129.4,-0.53344,0.00059,10.95996]
[1778537074234,24.59,81936.64,129.4,-0.53558,0.00059,10.95436]
[1778537074801,24.59,81936.64,129.4,-0.53558,0.00059,10.95436]
[1778537075237,24.59,81936.64,129.4,-0.53558,0.00059,10.95436]
[1778537075284,24.58,81933.29,129.4,-0.53755,0.00059,10.94894]
[1778537079054,24.51,81932.4,129.4,-0.5382,0.00059,10.94711]
[1778537079376,24.51,81932.4,129.4,-0.5382,0.00059,10.94711]
[1778537079383,24.51,81932.4,129.4,-0.5382,0.00059,10.94711]
[1778537079416,24.48,81932.4,129.4,-0.53825,0.00059,10.94699]
[1778537079826,24.48,81932.4,129.4,-0.53825,0.00059,10.94699]
[1778537080375,24.48,81932.4,129.4,-0.53825,0.00059,10.94699]
[1778537080426,24.45,81930.36,129.4,-0.53949,0.00059,10.94337]
[1778537080799,24.45,81930.36,129.4,-0.53949,0.00059,10.94337]
[1778537081349,24.45,81925.44,129.4,-0.54239,0.00059,10.9345]
[1778537082672,24.45,81926.1,129.4,-0.54201,0.00059,10.9357]
[1778537086341,24.45,81926.08,129.4,-0.54202,0.00059,10.93566]
[1778537086345,24.45,81926.08,129.4,-0.54202,0.00059,10.93566]
[1778537086367,24.45,81926.08,129.4,-0.54202,0.00059,10.93566]
[1778537086407,24.45,81926.08,129.4,-0.54202,0.00059,10.93566]
[1778537086507,24.44,81926.85,129.4,-0.54158,0.00059,10.93703]
[1778537086687,24.44,81926.85,129.4,-0.54158,0.00059,10.93703]
[1778537087378,24.44,81926.85,129.4,-0.54158,0.00059,10.93703]
[1778537087476,24.44,81930.42,129.4,-0.53948,0.00059,10.9434]
[1778537088489,24.44,81930.42,129.4,-0.53948,0.00059,10.9434]
[1778537088922,24.44,81931.21,129.4,-0.53902,0.00059,10.94476]
[1778537090658,24.43,81928.44,129.4,-0.54066,0.00059,10.93986]
[1778537096461,24.42,81927.47,129.4,-0.54125,0.00059,10.93806]
[1778537098356,24.42,81926.74,129.4,-0.54169,0.00059,10.93671]
[1778537099941,24.41,81928.02,129.4,-0.54094,0.00059,10.93901]
[1778537101007,24.41,81935.55,129.4,-0.53651,0.00059,10.95191]
[1778537107233,24.4,81935.46,129.4,-0.53657,0.00059,10.95173]
[1778537108949,24.4,81935.93,129.4,-0.5363,0.00059,10.95248]
[1778537109135,24.4,81935.93,129.4,-0.5363,0.00059,10.95248]
[1778537109483,24.4,81935.93,129.4,-0.5363,0.00059,10.95248]
[1778537109533,24.4,81935.44,129.4,-0.53659,0.00059,10.95168]
[1778537110380,24.4,81924.75,129.4,-0.5429,0.00059,10.93289]
[1778537110549,24.4,81924.75,129.4,-0.5429,0.00059,10.93289]
[1778537110830,24.4,81924.75,129.4,-0.5429,0.00059,10.93289]
[1778537110996,24.4,81924.75,129.4,-0.5429,0.00059,10.93289]
[1778537111395,24.4,81924.75,129.4,-0.5429,0.00059,10.93289]
[1778537111486,24.39,81921.9,129.4,-0.54459,0.00059,10.92741]
[1778537112089,24.39,81921.9,129.4,-0.54459,0.00059,10.92741]
[1778537112190,24.39,81921.96,129.4,-0.54456,0.00059,10.92751]
[1778537114623,24.39,81923.34,129.4,-0.54375,0.00059,10.93017]
[1778537114827,24.39,81923.29,129.4,-0.54378,0.00059,10.93007]
[1778537117851,24.38,81924.06,129.4,-0.54333,0.00059,10.93152]
[1778537117951,24.38,81924.13,129.4,-0.54329,0.00059,10.93164]
[1778537119817,24.38,81923.05,129.4,-0.54393,0.00059,10.92956]
[1778537120235,24.38,81923.05,129.4,-0.54393,0.00059,10.92956]
[1778537120693,24.38,81922.69,129.4,-0.54415,0.00059,10.92886]
[1778537120997,24.38,81922.69,129.4,-0.54415,0.00059,10.92886]
[1778537122544,24.38,81914.48,129.4,-0.54899,0.00059,10.91214]
[1778537123894,24.38,81913.04,129.4,-0.54985,0.00059,10.90903]
[1778537124965,24.37,81911.4,129.4,-0.55082,0.00059,10.90542]
[1778537125458,24.37,81911.4,129.4,-0.55082,0.00059,10.90542]
[1778537127316,24.37,81911.67,129.4,-0.55067,0.00059,10.90598]
[1778537128976,24.36,81911.82,129.4,-0.55059,0.00059,10.90628]
[1778537129080,24.36,81911.82,129.4,-0.55059,0.00059,10.90628]
[1778537130090,24.36,81917.17,129.4,-0.54745,0.00059,10.91767]
[1778537131073,24.36,81917.17,129.4,-0.54745,0.00059,10.91767]
[1778537131085,24.36,81917.17,129.4,-0.54745,0.00059,10.91767]
[1778537133698,24.35,81919.78,129.4,-0.54596,0.00059,10.91365]
[1778537134523,24.35,81919.78,129.4,-0.54596,0.00059,10.91365]
[1778537135410,24.35,81916.79,129.4,-0.54773,0.00059,10.9075]
[1778537135935,24.35,81916.79,129.4,-0.54773,0.00059,10.9075]
[1778537136522,24.35,81914.01,129.4,-0.54938,0.00059,10.9016]
[1778537140548,24.34,81913.43,129.4,-0.54973,0.00059,10.90031]
[1778537140594,24.34,81913.24,129.4,-0.54985,0.00059,10.89988]
[1778537140598,24.34,81913.24,129.4,-0.54985,0.00059,10.89988]
[1778537141091,24.34,81913.24,129.4,-0.54985,0.00059,10.89988]
[1778537141160,24.34,81913.24,129.4,-0.54985,0.00059,10.89986]
[1778537146314,24.33,81914.25,129.4,-0.54927,0.00059,10.90201]
[1778537147055,24.33,81911.98,129.4,-0.55062,0.00059,10.89702]
[1778537152537,24.32,81912.54,129.4,-0.55031,0.00059,10.89818]
[1778537152541,24.32,81912.54,129.4,-0.55031,0.00059,10.89818]
[1778537153106,24.32,81912.27,129.4,-0.55048,0.00059,10.89757]
[1778537155371,24.31,81915.2,129.4,-0.54875,0.00059,10.90388]
[1778537155557,24.31,81915.07,129.4,-0.54884,0.00059,10.90358]
[1778537155688,24.31,81915.07,129.4,-0.54884,0.00059,10.90358]
[1778537156113,24.31,81915.07,129.4,-0.54884,0.00059,10.90358]
[1778537156157,24.31,81915.07,129.4,-0.54884,0.00059,10.90358]
[1778537159941,24.31,81915.32,129.4,-0.54869,0.00059,10.9041]
[1778537164667,24.3,81914.57,129.4,-0.54915,0.00059,10.90245]
[1778537164762,24.3,81914.57,129.4,-0.54915,0.00059,10.90245]
[1778537164770,24.3,81914.57,129.4,-0.54915,0.00059,10.90245]
[1778537164849,24.3,81914.57,129.4,-0.54915,0.00059,10.90245]
[1778537164850,24.3,81914.57,129.4,-0.54915,0.00059,10.90245]
[1778537165197,24.3,81917.64,129.4,-0.54734,0.00059,10.9089]
[1778537166204,24.3,81920.01,129.4,-0.54594,0.00059,10.91374]
[1778537171240,24.29,81921.63,129.4,-0.54499,0.00059,10.91693]
[1778537176275,24.28,81921.63,129.4,-0.545,0.00059,10.9169]
[1778537184331,24.28,81921.84,129.4,-0.54489,0.00059,10.91726]
[1778537185948,24.27,81921.86,129.4,-0.54488,0.00059,10.9173]
[1778537186468,24.27,81921.86,129.4,-0.54488,0.00059,10.9173]
[1778537186483,24.27,81921.86,129.4,-0.54488,0.00059,10.9173]
[1778537186540,24.27,81921.86,129.4,-0.54488,0.00059,10.9173]
[1778537186569,24.27,81925.51,129.4,-0.54272,0.00059,10.92434]
[1778537187352,24.27,81935.01,129.4,-0.53708,0.00059,10.94116]
[1778537190413,24.27,81936.79,129.4,-0.53603,0.00059,10.94407]
[1778537195812,24.26,81936.76,129.4,-0.53609,0.00059,10.93469]
[1778537201450,24.26,81937.85,129.4,-0.53545,0.0006,10.93641]
[1778537202191,24.26,81937.85,129.4,-0.53545,0.0006,10.93641]
[1778537202477,24.26,81937.85,129.4,-0.53545,0.0006,10.93641]
[1778537202485,24.26,81937.85,129.4,-0.53545,0.0006,10.93641]
[1778537202541,24.26,81934.84,129.4,-0.53724,0.00059,10.93151]
[1778537203464,24.26,81930.43,129.4,-0.53987,0.00059,10.92393]
[1778537205592,24.25,81928.18,129.4,-0.54121,0.00059,10.91987]
[1778537211677,24.25,81927.67,129.4,-0.54152,0.00059,10.91892]
[1778537215517,24.24,81927.09,129.4,-0.54188,0.00059,10.9178]
[1778537215568,24.24,81927.09,129.4,-0.54188,0.00059,10.9178]
[1778537215586,24.24,81927.11,129.4,-0.54187,0.00059,10.91783]
[1778537216558,24.24,81922.21,129.4,-0.54479,0.00059,10.90845]
[1778537217446,24.24,81922.21,129.4,-0.54479,0.00059,10.90845]
[1778537218242,24.24,81922.21,129.4,-0.54479,0.00059,10.90844]
[1778537219506,24.24,81922.29,129.4,-0.54474,0.00059,10.9086]
[1778537222698,24.23,81921.51,129.4,-0.54521,0.00059,10.90703]
[1778537223000,24.23,81921.51,129.4,-0.54521,0.00059,10.90703]
[1778537223607,24.23,81908.48,129.4,-0.55296,0.00059,10.87902]
[1778537224956,24.23,81908.6,129.4,-0.55289,0.00059,10.87928]
[1778537228183,24.22,81908.64,129.4,-0.55288,0.00059,10.87933]
[1778537230611,24.22,81908.72,129.4,-0.55283,0.00059,10.8795]
[1778537232922,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537232945,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233029,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233050,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233262,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233270,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233323,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233439,24.22,81909.0,129.4,-0.55267,0.00059,10.88012]
[1778537233465,24.22,81909.14,129.4,-0.55259,0.00059,10.88044]
[1778537234079,24.22,81921.23,129.4,-0.54542,0.00059,10.90636]
[1778537234973,24.22,81921.23,129.4,-0.54542,0.00059,10.90636]
[1778537235275,24.21,81925.08,129.4,-0.54313,0.0006,10.91387]
[1778537236893,24.21,81924.94,129.4,-0.54322,0.0006,10.91359]
[1778537237707,24.21,81921.89,129.4,-0.54503,0.0006,10.90764]
[1778537240834,24.21,81920.49,129.4,-0.54587,0.00059,10.90484]
[1778537240846,24.21,81920.49,129.4,-0.54587,0.00059,10.90484]
[1778537240935,24.21,81920.52,129.4,-0.54585,0.00059,10.9049]
[1778537245411,24.21,81918.5,129.4,-0.54706,0.00059,10.90074]
[1778537245762,24.2,81915.49,129.4,-0.54885,0.00059,10.89439]
[1778537247279,24.2,81915.49,129.4,-0.54885,0.00059,10.89439]
[1778537247458,24.2,81915.49,129.4,-0.54885,0.00059,10.89439]
[1778537247560,24.2,81915.24,129.4,-0.54901,0.00059,10.89385]
[1778537250980,24.2,81915.6,129.4,-0.54879,0.00059,10.89462]
[1778537253839,24.2,81915.52,129.4,-0.54888,0.0006,10.88511]
[1778537254316,24.2,81915.3,129.4,-0.54901,0.0006,10.88465]
[1778537254825,24.2,81913.05,129.4,-0.55035,0.00059,10.87975]
[1778537256575,24.2,81910.41,129.4,-0.55192,0.00059,10.87385]
[1778537258174,24.2,81910.04,129.4,-0.55214,0.00059,10.87301]
[1778537258349,24.2,81910.12,129.4,-0.55209,0.00059,10.87319]
[1778537264895,24.2,81907.94,129.4,-0.55339,0.00059,10.86819]
[1778537269930,24.2,81908.28,129.4,-0.55319,0.00059,10.86898]
[1778537277056,24.2,81906.98,129.4,-0.55396,0.00059,10.86594]
[1778537277062,24.2,81906.98,129.4,-0.55396,0.00059,10.86594]
[1778537282159,24.21,81908.0,129.4,-0.55335,0.00059,10.86834]
[1778537286678,24.21,81908.34,129.4,-0.55315,0.00059,10.86913]
[1778537286747,24.21,81908.34,129.4,-0.55315,0.00059,10.86913]
[1778537287049,24.21,81905.83,129.4,-0.55464,0.00059,10.86325]
[1778537288056,24.21,81898.27,129.4,-0.55912,0.00059,10.8446]
[1778537288903,24.21,81898.27,129.4,-0.55912,0.00059,10.8446]
[1778537288965,24.21,81898.27,129.4,-0.55912,0.00059,10.8446]
[1778537290335,24.21,81903.6,129.4,-0.55596,0.00059,10.85788]
[1778537291691,24.21,81903.6,129.4,-0.55596,0.00059,10.85788]
[1778537291223,24.21,81905.65,129.4,-0.55474,0.00059,10.86282]
[1778537292255,24.21,81905.94,129.4,-0.55457,0.00059,10.86351]
[1778537297574,24.2,81906.04,129.4,-0.55452,0.00059,10.86371]
[1778537298848,24.2,81905.91,129.4,-0.5546,0.00059,10.86339]
[1778537298931,24.2,81905.91,129.4,-0.5546,0.00059,10.86338]
[1778537300569,24.2,81905.91,129.4,-0.5546,0.00059,10.86338]
[1778537300662,24.2,81905.69,129.4,-0.55473,0.00059,10.86286]
[1778537302692,24.2,81906.5,129.4,-0.55425,0.00059,10.86478]
[1778537303178,24.2,81907.36,129.4,-0.55374,0.00059,10.8668]
[1778537307231,24.2,81905.92,129.4,-0.55459,0.00059,10.86343]
[1778537308364,24.2,81900.95,129.4,-0.55754,0.00059,10.85135]
[1778537309203,24.2,81898.96,129.4,-0.55872,0.00059,10.84634]
[1778537313244,24.2,81898.16,129.4,-0.55925,0.00059,10.83491]
[1778537313598,24.2,81898.16,129.4,-0.55925,0.00059,10.83491]
[1778537313622,24.2,81898.03,129.4,-0.55933,0.00059,10.83458]
[1778537314383,24.2,81898.03,129.4,-0.55933,0.00059,10.83458]
[1778537314478,24.2,81896.57,129.4,-0.56019,0.00059,10.83081]
[1778537315971,24.2,81896.12,129.4,-0.56046,0.00059,10.82963]
[1778537316001,24.2,81896.12,129.4,-0.56046,0.00059,10.82963]
[1778537316122,24.2,81896.12,129.4,-0.56046,0.00059,10.82963]
[1778537316254,24.2,81891.71,129.4,-0.56308,0.00059,10.81788]
[1778537317260,24.2,81889.54,129.4,-0.56436,0.00059,10.81192]
[1778537319547,24.2,81888.15,129.4,-0.56519,0.00059,10.80805]
[1778537320224,24.2,81887.64,129.4,-0.56549,0.00059,10.80662]
[1778537320426,24.2,81887.64,129.4,-0.56549,0.00059,10.80662]
[1778537320524,24.2,81887.36,129.4,-0.56565,0.00059,10.80583]
[1778537326323,24.2,81887.86,129.4,-0.56536,0.00059,10.80724]
[1778537331358,24.2,81887.5,129.4,-0.56557,0.00059,10.80623]
[1778537333337,24.2,81887.57,129.4,-0.56553,0.00059,10.80643]
[1778537333372,24.2,81886.36,129.4,-0.56625,0.00059,10.803]
[1778537336521,24.2,81886.56,129.4,-0.56613,0.00059,10.80356]
[1778537338257,24.2,81886.13,129.4,-0.56639,0.00059,10.80233]
[1778537338408,24.2,81885.39,129.4,-0.56683,0.00059,10.80021]
[1778537340115,24.2,81885.39,129.4,-0.56683,0.00059,10.80021]
[1778537340203,24.2,81885.39,129.4,-0.56683,0.00059,10.80021]
[1778537340227,24.2,81885.39,129.4,-0.56683,0.00059,10.80021]
[1778537340338,24.2,81885.39,129.4,-0.56683,0.00059,10.80021]
[1778537340726,24.2,81883.7,129.4,-0.56783,0.00059,10.79533]
[1778537341113,24.2,81883.7,129.4,-0.56783,0.00059,10.79533]
[1778537341124,24.2,81883.7,129.4,-0.56783,0.00059,10.79533]
[1778537341164,24.2,81883.7,129.4,-0.56783,0.00059,10.79533]
[1778537341492,24.2,81869.28,129.4,-0.57634,0.00059,10.75094]
[1778537341775,24.2,81869.28,129.4,-0.57634,0.00059,10.75094]
[1778537342330,24.2,81869.28,129.4,-0.57634,0.00059,10.75094]
[1778537342333,24.2,81869.28,129.4,-0.57634,0.00059,10.75094]
[1778537342554,24.2,81860.94,129.4,-0.58125,0.00059,10.72306]
[1778537343571,24.2,81858.62,129.4,-0.58262,0.00059,10.715]
[1778537344146,24.2,81858.62,129.4,-0.58262,0.00059,10.715]
[1778537344455,24.2,81854.22,129.4,-0.5852,0.00059,10.6994]
[1778537350497,24.2,81855.76,129.4,-0.58429,0.00059,10.70495]
[1778537351504,24.2,81851.87,129.4,-0.58657,0.00059,10.69093]
[1778537353776,24.2,81851.94,129.4,-0.58653,0.00059,10.6912]
[1778537353789,24.2,81851.84,129.4,-0.58658,0.00059,10.69085]
[1778537353888,24.2,81851.84,129.4,-0.58658,0.00059,10.69085]
[1778537353977,24.2,81851.84,129.4,-0.58658,0.00059,10.69085]
[1778537354714,24.2,81844.67,129.4,-0.59078,0.00058,10.66409]
[1778537354783,24.2,81844.67,129.4,-0.59078,0.00058,10.66409]
[1778537354814,24.2,81844.67,129.4,-0.59078,0.00058,10.66409]
[1778537355532,24.2,81843.58,129.4,-0.59142,0.00058,10.65993]
[1778537360567,24.21,81843.15,129.4,-0.59166,0.00058,10.65832]
[1778537365602,24.21,81842.89,129.4,-0.59181,0.00058,10.65732]
[1778537370637,24.21,81842.35,129.4,-0.59213,0.00058,10.6552]
[1778537375673,24.2,81842.11,129.4,-0.59236,0.00058,10.64471]
[1778537381503,24.2,81842.15,129.4,-0.59234,0.00058,10.64482]
[1778537383541,24.2,81842.41,129.4,-0.59219,0.00059,10.6458]
[1778537383605,24.2,81842.41,129.4,-0.59219,0.00059,10.6458]
[1778537384480,24.2,81842.31,129.4,-0.59226,0.00059,10.6454]
[1778537384735,24.2,81844.22,129.4,-0.59114,0.00059,10.65275]
[1778537385742,24.2,81847.08,129.4,-0.58946,0.00059,10.66361]
[1778537389770,24.2,81849.4,129.4,-0.5881,0.00059,10.67228]
[1778537390777,24.2,81851.7,129.4,-0.58675,0.00059,10.68076]
[1778537395812,24.2,81850.86,129.4,-0.58724,0.00059,10.67773]
[1778537401403,24.2,81850.98,129.4,-0.58717,0.00059,10.67817]
[1778537401611,24.2,81850.98,129.4,-0.58717,0.00059,10.67817]
[1778537401734,24.2,81850.98,129.4,-0.58717,0.00059,10.67817]
[1778537401854,24.2,81852.59,129.4,-0.58622,0.00059,10.68406]
[1778537403309,24.2,81852.59,129.4,-0.58622,0.00059,10.68406]
[1778537403319,24.2,81852.59,129.4,-0.58622,0.00059,10.68406]
[1778537403583,24.2,81855.49,129.4,-0.58452,0.00059,10.69452]
[1778537404012,24.2,81855.49,129.4,-0.58452,0.00059,10.69452]
[1778537404062,24.2,81855.49,129.4,-0.58452,0.00059,10.69452]
[1778537406515,24.2,81856.76,129.4,-0.58377,0.00059,10.69904]
[1778537406922,24.2,81858.22,129.4,-0.58291,0.00059,10.70419]
[1778537409807,24.2,81858.22,129.4,-0.58291,0.00059,10.70419]
[1778537409822,24.2,81858.24,129.4,-0.5829,0.00059,10.70426]
[1778537414486,24.2,81857.89,129.4,-0.5831,0.00059,10.70304]
[1778537414515,24.2,81857.89,129.4,-0.5831,0.00059,10.70304]
[1778537414699,24.2,81857.89,129.4,-0.5831,0.00059,10.70304]
[1778537414945,24.2,81854.01,129.4,-0.58539,0.00059,10.68922]
[1778537416498,24.2,81854.01,129.4,-0.58539,0.00059,10.68922]
[1778537416558,24.2,81851.89,129.4,-0.58663,0.00059,10.68153]
[1778537419839,24.2,81850.88,129.4,-0.58722,0.00059,10.67784]
[1778537419949,24.2,81850.33,129.4,-0.58754,0.00059,10.67582]
[1778537425015,24.21,81850.35,129.4,-0.58752,0.00059,10.67593]
[1778537426538,24.21,81850.35,129.4,-0.58752,0.00059,10.67593]
[1778537426563,24.21,81850.27,129.4,-0.58757,0.00059,10.67564]
[1778537427945,24.21,81850.29,129.4,-0.58756,0.00059,10.67572]
[1778537427992,24.21,81850.29,129.4,-0.58756,0.00059,10.67572]
[1778537428384,24.21,81850.29,129.4,-0.58756,0.00059,10.67572]
[1778537428678,24.21,81850.29,129.4,-0.58756,0.00059,10.67572]
[1778537428692,24.21,81850.29,129.4,-0.58756,0.00059,10.67572]
[1778537428782,24.21,81849.61,129.4,-0.58796,0.00059,10.67322]
[1778537429567,24.21,81849.61,129.4,-0.58796,0.00059,10.67322]
[1778537429669,24.21,81849.61,129.4,-0.58796,0.00059,10.67322]
[1778537429741,24.21,81834.11,129.4,-0.59702,0.00058,10.61303]
[1778537430127,24.21,81829.34,129.4,-0.5998,0.00058,10.59342]
[1778537434078,24.21,81827.27,129.4,-0.60108,0.00058,10.57526]
[1778537434861,24.21,81827.27,129.4,-0.60108,0.00058,10.57526]
[1778537435085,24.21,81827.41,129.4,-0.601,0.00058,10.57587]
[1778537437099,24.21,81825.36,129.4,-0.60218,0.00058,10.56723]
[1778537438106,24.21,81823.0,129.4,-0.60355,0.00058,10.55715]
[1778537439708,24.21,81823.0,129.4,-0.60355,0.00058,10.55715]
[1778537439809,24.21,81822.95,129.4,-0.60358,0.00058,10.55696]
[1778537445156,24.22,81822.8,129.4,-0.60364,0.00058,10.5565]
[1778537448409,24.22,81823.16,129.4,-0.60342,0.00058,10.55811]
[1778537448443,24.22,81822.95,129.4,-0.60354,0.00058,10.55723]
[1778537449185,24.22,81818.02,129.4,-0.6064,0.00058,10.53576]
[1778537450192,24.22,81815.97,129.4,-0.60758,0.00058,10.52669]
[1778537452003,24.22,81815.65,129.4,-0.60776,0.00058,10.5253]
[1778537452206,24.23,81814.33,129.4,-0.60852,0.00058,10.51942]
[1778537452881,24.23,81814.33,129.4,-0.60852,0.00058,10.51942]
[1778537457640,24.23,81813.66,129.4,-0.60889,0.00058,10.51655]
[1778537457676,24.23,81813.66,129.4,-0.60889,0.00058,10.51655]
[1778537458248,24.23,81805.58,129.4,-0.61355,0.00058,10.47946]
[1778537459255,24.23,81802.86,129.4,-0.61511,0.00058,10.4667]
[1778537460583,24.23,81802.86,129.4,-0.61511,0.00058,10.4667]
[1778537460594,24.23,81802.86,129.4,-0.61511,0.00058,10.4667]
[1778537461269,24.24,81807.93,129.4,-0.61217,0.00058,10.49058]
[1778537463539,24.24,81809.12,129.4,-0.61148,0.00058,10.4961]
[1778537463542,24.24,81809.12,129.4,-0.61148,0.00058,10.4961]
[1778537463640,24.24,81809.85,129.4,-0.61105,0.00058,10.49951]
[1778537464098,24.24,81809.85,129.4,-0.61105,0.00058,10.49951]
[1778537464290,24.24,81813.16,129.4,-0.60913,0.00058,10.51463]
[1778537465315,24.24,81813.16,129.4,-0.60913,0.00058,10.51463]
[1778537465450,24.24,81815.87,129.4,-0.60756,0.00058,10.52684]
[1778537466367,24.24,81820.74,129.4,-0.60473,0.00058,10.54833]
[1778537467311,24.24,81825.62,129.4,-0.60189,0.00058,10.56932]
[1778537468318,24.24,81822.86,129.4,-0.60349,0.00058,10.55755]
[1778537473625,24.25,81821.2,129.4,-0.60444,0.00058,10.55049]
[1778537473682,24.25,81819.42,129.4,-0.60547,0.00058,10.54277]
[1778537473901,24.25,81819.42,129.4,-0.60547,0.00058,10.54277]
[1778537474364,24.25,81813.37,129.4,-0.60897,0.00058,10.51591]
[1778537475371,24.25,81810.12,129.4,-0.61085,0.00058,10.50115]
[1778537476137,24.25,81810.12,129.4,-0.61085,0.00058,10.50115]
[1778537476378,24.25,81810.79,129.4,-0.61046,0.00058,10.50424]
[1778537477741,24.25,81810.79,129.4,-0.61046,0.00058,10.50424]
[1778537483708,24.25,81810.64,129.4,-0.61053,0.00058,10.50367]
[1778537489135,24.26,81810.28,129.4,-0.61072,0.00058,10.50213]
[1778537489137,24.26,81810.28,129.4,-0.61072,0.00058,10.50213]
[1778537489196,24.26,81810.28,129.4,-0.61072,0.00058,10.50213]
[1778537489473,24.26,81806.66,129.4,-0.61281,0.00058,10.48545]
[1778537490685,24.26,81803.03,129.4,-0.61489,0.00058,10.46845]
[1778537493501,24.26,81804.58,129.4,-0.61408,0.00058,10.46621]
[1778537494103,24.26,81804.58,129.4,-0.61408,0.00058,10.46621]
[1778537494508,24.26,81804.37,129.4,-0.6142,0.00058,10.46526]
[1778537495968,24.26,81802.85,129.4,-0.61507,0.00058,10.45812]
[1778537496014,24.26,81802.85,129.4,-0.61507,0.00058,10.45812]
[1778537496924,24.26,81805.82,129.4,-0.61335,0.00058,10.47213]
[1778537498382,24.27,81807.34,129.4,-0.61247,0.00058,10.47923]
[1778537498536,24.27,81810.22,129.4,-0.61081,0.00058,10.49253]
[1778537499543,24.27,81813.57,129.4,-0.60887,0.00058,10.50775]
[1778537500111,24.27,81813.57,129.4,-0.60887,0.00058,10.50775]
[1778537500550,24.27,81814.68,129.4,-0.60823,0.00058,10.51274]
[1778537503426,24.27,81814.68,129.4,-0.60823,0.00058,10.51275]
[1778537503571,24.27,81816.92,129.4,-0.60693,0.00058,10.52273]
[1778537504578,24.27,81820.99,129.4,-0.60457,0.00058,10.54057]
[1778537506253,24.27,81820.04,129.4,-0.60512,0.00058,10.53643]
[1778537506842,24.27,81820.04,129.4,-0.60512,0.00058,10.53643]
[1778537506894,24.27,81821.63,129.4,-0.6042,0.00058,10.54331]
[1778537509708,24.27,81822.38,129.4,-0.60377,0.00058,10.54653]
[1778537511551,24.27,81822.67,129.4,-0.6036,0.00058,10.5478]
[1778537514559,24.27,81821.74,129.4,-0.60413,0.00058,10.54382]
[1778537514648,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537514943,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537515293,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537515295,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537515472,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537515546,24.27,81819.44,129.4,-0.60547,0.00058,10.53381]
[1778537515655,24.27,81816.94,129.4,-0.60692,0.00058,10.52281]
[1778537516496,24.27,81816.94,129.4,-0.60692,0.00058,10.52281]
[1778537516662,24.27,81819.91,129.4,-0.6052,0.00058,10.53587]
[1778537517256,24.27,81819.91,129.4,-0.6052,0.00058,10.53587]
[1778537517669,24.27,81819.23,129.4,-0.60559,0.00058,10.53289]
[1778537522704,24.27,81818.94,129.4,-0.60577,0.00058,10.53158]
[1778537528759,24.26,81819.03,129.4,-0.60572,0.00058,10.53195]
[1778537531464,24.26,81819.07,129.4,-0.60569,0.00058,10.53212]
[1778537531513,24.26,81819.07,129.4,-0.6057,0.00058,10.53211]
[1778537532787,24.26,81816.88,129.4,-0.60697,0.00058,10.52245]
[1778537533761,24.26,81816.88,129.4,-0.60697,0.00058,10.52245]
[1778537533794,24.26,81817.9,129.4,-0.60638,0.00058,10.52695]
[1778537535648,24.26,81817.77,129.4,-0.60645,0.00058,10.52638]
[1778537536991,24.26,81818.07,129.4,-0.60628,0.00058,10.5277]
[1778537542857,24.26,81818.17,129.4,-0.60622,0.00058,10.52812]
[1778537546513,24.26,81818.31,129.4,-0.60614,0.00058,10.52872]
[1778537546885,24.26,81818.38,129.4,-0.6061,0.00058,10.52903]
[1778537547577,24.26,81818.38,129.4,-0.6061,0.00058,10.52903]
[1778537547892,24.26,81821.03,129.4,-0.60457,0.00058,10.5406]
[1778537548761,24.26,81821.03,129.4,-0.60457,0.00058,10.5406]
[1778537549907,24.26,81817.38,129.4,-0.60668,0.00058,10.5246]
[1778537550102,24.26,81817.38,129.4,-0.60668,0.00058,10.5246]
[1778537551487,24.26,81817.64,129.4,-0.60654,0.00058,10.52574]
[1778537554942,24.26,81819.05,129.4,-0.60581,0.00058,10.52233]
[1778537556145,24.26,81820.13,129.4,-0.60518,0.00058,10.52705]
[1778537556956,24.26,81820.2,129.4,-0.60514,0.00058,10.52735]
[1778537557392,24.26,81820.2,129.4,-0.60514,0.00058,10.52735]
[1778537557743,24.26,81820.2,129.4,-0.60514,0.00058,10.52735]
[1778537561544,24.26,81820.17,129.4,-0.60516,0.00058,10.52721]
[1778537561571,24.26,81820.17,129.4,-0.60516,0.00058,10.5272]
[1778537562998,24.26,81817.95,129.4,-0.60645,0.00058,10.51745]
[1778537564828,24.26,81817.95,129.4,-0.60645,0.00058,10.51745]
[1778537564830,24.26,81817.95,129.4,-0.60645,0.00058,10.51745]
[1778537564879,24.26,81817.95,129.4,-0.60645,0.00058,10.51745]
[1778537564886,24.26,81817.82,129.4,-0.60653,0.00058,10.51687]
[1778537566469,24.26,81816.17,129.4,-0.60748,0.00058,10.50956]
[1778537566526,24.26,81810.7,129.4,-0.61065,0.00058,10.48489]
[1778537569041,24.26,81808.96,129.4,-0.61165,0.00058,10.47694]
[1778537569998,24.26,81808.96,129.4,-0.61165,0.00058,10.47694]
[1778537575083,24.26,81807.99,129.4,-0.6122,0.00058,10.47256]
[1778537577443,24.26,81807.1,129.4,-0.61271,0.00058,10.46845]
[1778537577473,24.26,81807.1,129.4,-0.61271,0.00058,10.46845]
[1778537577729,24.26,81807.1,129.4,-0.61271,0.00058,10.46845]
[1778537578104,24.27,81802.61,129.4,-0.61529,0.00058,10.44741]
[1778537579111,24.27,81800.79,129.4,-0.61634,0.00058,10.43877]
[1778537581502,24.27,81800.51,129.4,-0.61649,0.00058,10.43747]
[1778537582258,24.27,81800.51,129.4,-0.61649,0.00058,10.4375]
[1778537582377,24.27,81800.51,129.4,-0.61649,0.00058,10.4375]
[1778537583048,24.27,81800.51,129.4,-0.61649,0.00058,10.43754]
[1778537583139,24.27,81798.54,129.4,-0.61762,0.00057,10.42809]
[1778537588174,24.28,81798.06,129.4,-0.61787,0.00057,10.42596]
[1778537590554,24.28,81798.1,129.4,-0.61784,0.00057,10.4262]
[1778537590590,24.28,81798.1,129.4,-0.61784,0.00057,10.4262]
[1778537591195,24.28,81803.51,129.4,-0.61472,0.00058,10.45213]
[1778537595416,24.28,81806.05,129.4,-0.61324,0.00058,10.46415]
[1778537596528,24.28,81806.05,129.4,-0.61324,0.00058,10.46415]
[1778537596598,24.28,81807.87,129.4,-0.61219,0.00058,10.47261]
[1778537598030,24.28,81807.48,129.4,-0.61241,0.00058,10.47082]
[1778537598244,24.28,81810.25,129.4,-0.61081,0.00058,10.48358]
[1778537602906,24.28,81810.83,129.4,-0.61048,0.00058,10.48624]
[1778537602981,24.28,81810.55,129.4,-0.61064,0.00058,10.48496]
[1778537608064,24.28,81810.26,129.4,-0.6108,0.00058,10.48366]
[1778537609322,24.28,81807.99,129.4,-0.61211,0.00058,10.47323]
[1778537614357,24.28,81808.74,129.4,-0.61177,0.00058,10.46708]
[1778537619392,24.29,81808.68,129.4,-0.6118,0.00058,10.46684]
[1778537621094,24.29,81808.71,129.4,-0.61178,0.00058,10.46699]
[1778537621195,24.29,81808.71,129.4,-0.61178,0.00058,10.467]
[1778537624427,24.29,81806.42,129.4,-0.6131,0.00058,10.45642]
[1778537625352,24.29,81806.42,129.4,-0.6131,0.00058,10.45642]
[1778537625439,24.29,81804.96,129.4,-0.61394,0.00058,10.44961]
[1778537630474,24.29,81803.19,129.4,-0.61494,0.00058,10.44137]
[1778537634548,24.29,81804.12,129.4,-0.6144,0.00058,10.44583]
[1778537634617,24.29,81803.4,129.4,-0.61481,0.00058,10.44245]
[1778537635227,24.29,81803.4,129.4,-0.61481,0.00058,10.44245]
[1778537635334,24.29,81803.4,129.4,-0.61481,0.00058,10.44245]
[1778537635647,24.29,81803.4,129.4,-0.61481,0.00058,10.44245]
[1778537635678,24.29,81813.7,129.4,-0.60886,0.00058,10.48995]
[1778537636516,24.29,81817.9,129.4,-0.60643,0.00058,10.50864]
[1778537641551,24.29,81818.94,129.4,-0.60583,0.00058,10.51319]
[1778537647593,24.29,81819.53,129.4,-0.60548,0.00058,10.5158]
[1778537655647,24.29,81819.68,129.4,-0.60539,0.00058,10.51649]
[1778537655648,24.29,81819.68,129.4,-0.60539,0.00058,10.51649]
[1778537655708,24.29,81819.68,129.4,-0.60539,0.00058,10.51649]
[1778537655908,24.29,81819.68,129.4,-0.60539,0.00058,10.51649]
[1778537655974,24.29,81819.68,129.4,-0.60539,0.00058,10.51649]
[1778537656009,24.29,81819.76,129.4,-0.60534,0.00058,10.51685]
[1778537656656,24.3,81822.38,129.4,-0.60382,0.00058,10.52822]
[1778537658009,24.3,81822.38,129.4,-0.60382,0.00058,10.52822]
[1778537658064,24.3,81822.38,129.4,-0.60382,0.00058,10.52822]
[1778537658069,24.3,81825.05,129.4,-0.60226,0.00058,10.53967]
[1778537658375,24.3,81825.05,129.4,-0.60226,0.00058,10.53967]
[1778537661106,24.3,81824.36,129.4,-0.60266,0.00058,10.53676]
[1778537661657,24.3,81824.36,129.4,-0.60266,0.00058,10.53676]
[1778537669747,24.3,81826.64,129.4,-0.60132,0.00058,10.54651]
[1778537670172,24.3,81826.64,129.4,-0.60132,0.00058,10.54651]
[1778537670243,24.3,81826.64,129.4,-0.60132,0.00058,10.54651]
[1778537670348,24.3,81826.64,129.4,-0.60132,0.00058,10.54651]
[1778537670618,24.3,81826.64,129.4,-0.60132,0.00058,10.54651]
[1778537670754,24.3,81830.6,129.4,-0.59902,0.00058,10.56302]
[1778537671106,24.3,81830.6,129.4,-0.59902,0.00058,10.56302]
[1778537671194,24.3,81830.6,129.4,-0.59902,0.00058,10.56302]
[1778537673180,24.3,81831.45,129.4,-0.5986,0.00058,10.55698]
[1778537674112,24.3,81831.45,129.4,-0.59859,0.00058,10.55701]
[1778537675791,24.31,81829.04,129.4,-0.59999,0.00058,10.54709]
[1778537678812,24.31,81831.31,129.4,-0.59867,0.00058,10.55649]
[1778537680601,24.31,81831.19,129.4,-0.59874,0.00058,10.556]
[1778537683015,24.31,81829.14,129.4,-0.59993,0.00058,10.54752]
[1778537683847,24.31,81831.24,129.4,-0.59871,0.00058,10.55619]
[1778537685474,24.31,81831.72,129.4,-0.59843,0.00058,10.55815]
[1778537691495,24.31,81831.11,129.4,-0.59879,0.00058,10.55564]
[1778537696938,24.3,81831.31,129.4,-0.59868,0.00058,10.55639]
[1778537697986,24.3,81831.31,129.4,-0.59868,0.00058,10.55639]
[1778537698042,24.3,81831.27,129.4,-0.5987,0.00058,10.55622]
[1778537700595,24.3,81831.27,129.4,-0.5987,0.00058,10.55622]
[1778537701973,24.3,81823.99,129.4,-0.60295,0.00058,10.5257]
[1778537702184,24.3,81823.99,129.4,-0.60295,0.00058,10.5257]
[1778537702936,24.3,81823.99,129.4,-0.60295,0.00058,10.5257]
[1778537703007,24.3,81823.99,129.4,-0.60295,0.00058,10.5257]
[1778537704021,24.3,81824.87,129.4,-0.60243,0.00058,10.52945]
[1778537704109,24.3,81828.71,129.4,-0.6002,0.00058,10.54562]
[1778537704994,24.3,81831.71,129.4,-0.59845,0.00058,10.55801]
[1778537709826,24.3,81832.24,129.4,-0.59814,0.00058,10.56017]
[1778537712853,24.3,81834.41,129.4,-0.59688,0.00058,10.56895]
[1778537718014,24.3,81834.76,129.4,-0.59669,0.00058,10.5703]
[1778537720844,24.3,81835.49,129.4,-0.59626,0.00058,10.57321]
[1778537720956,24.3,81835.49,129.4,-0.59626,0.00058,10.57321]
[1778537721110,24.3,81839.03,129.4,-0.5942,0.00058,10.58728]
[1778537722117,24.3,81843.59,129.4,-0.59153,0.00059,10.60498]
[1778537722713,24.3,81843.59,129.4,-0.59153,0.00059,10.60498]
[1778537722718,24.3,81843.59,129.4,-0.59153,0.00059,10.60498]
[1778537722753,24.3,81843.59,129.4,-0.59153,0.00059,10.60498]
[1778537723409,24.3,81843.6,129.4,-0.59152,0.00059,10.60504]
[1778537723410,24.3,81843.6,129.4,-0.59152,0.00059,10.60504]
[1778537723461,24.3,81843.6,129.4,-0.59152,0.00059,10.60504]
[1778537723721,24.3,81843.6,129.4,-0.59152,0.00059,10.60504]
[1778537726724,24.3,81844.54,129.4,-0.59096,0.00059,10.60867]
[1778537727152,24.3,81845.52,129.4,-0.59039,0.00059,10.6124]
[1778537731544,24.3,81845.94,129.4,-0.59014,0.00059,10.61402]
[1778537732369,24.3,81845.94,129.4,-0.59021,0.00059,10.60447]
[1778537732524,24.3,81845.94,129.4,-0.59021,0.00059,10.60447]
[1778537733153,24.3,81845.94,129.4,-0.59021,0.00059,10.60447]
[1778537733156,24.3,81845.94,129.4,-0.59021,0.00059,10.60447]
[1778537733194,24.3,81851.15,129.4,-0.58715,0.00059,10.62384]
[1778537739052,24.3,81852.75,129.4,-0.58621,0.00059,10.62967]
[1778537741135,24.3,81853.42,129.4,-0.58582,0.00059,10.63208]
[1778537741250,24.3,81850.25,129.4,-0.58768,0.00059,10.62053]
[1778537742257,24.3,81846.82,129.4,-0.5897,0.00059,10.60778]
[1778537743264,24.3,81844.83,129.4,-0.59086,0.00059,10.60027]
[1778537748299,24.31,81844.43,129.4,-0.59107,0.00059,10.59889]
[1778537752327,24.31,81847.68,129.4,-0.58915,0.00059,10.61125]
[1778537753799,24.31,81850.76,129.4,-0.58734,0.00059,10.62267]
[1778537756926,24.32,81851.87,129.4,-0.58668,0.00059,10.62676]
[1778537762397,24.32,81852.69,129.4,-0.5862,0.00059,10.62974]
[1778537765844,24.32,81852.29,129.4,-0.58644,0.00059,10.62829]
[1778537766463,24.32,81852.32,129.4,-0.58642,0.00059,10.62839]
[1778537766684,24.32,81852.32,129.4,-0.58642,0.00059,10.62839]
[1778537766709,24.32,81852.32,129.4,-0.58642,0.00059,10.62839]
[1778537766749,24.32,81848.15,129.4,-0.58887,0.00059,10.61306]
[1778537768097,24.32,81848.15,129.4,-0.58887,0.00059,10.61306]
[1778537768111,24.32,81848.15,129.4,-0.58887,0.00059,10.61306]
[1778537768171,24.32,81839.43,129.4,-0.59397,0.00058,10.57973]
[1778537768327,24.32,81839.43,129.4,-0.59397,0.00058,10.57973]
[1778537768439,24.32,81836.91,129.4,-0.59544,0.00058,10.5698]
[1778537771535,24.32,81836.67,129.4,-0.59558,0.00058,10.56888]
[1778537771543,24.32,81836.67,129.4,-0.59558,0.00058,10.56888]
[1778537771642,24.32,81836.67,129.4,-0.59558,0.00058,10.56888]
[1778537772030,24.32,81835.58,129.4,-0.59621,0.00058,10.56453]
[1778537772209,24.32,81835.58,129.4,-0.59621,0.00058,10.56453]
[1778537772930,24.32,81823.23,129.4,-0.60341,0.00058,10.51332]
[1778537774014,24.32,81817.17,129.4,-0.60692,0.00058,10.48698]
[1778537775020,24.32,81817.17,129.4,-0.60692,0.00058,10.48698]
[1778537775211,24.32,81816.08,129.4,-0.60755,0.00058,10.4822]
[1778537776361,24.32,81816.08,129.4,-0.60754,0.00058,10.48222]
[1778537776541,24.32,81816.08,129.4,-0.60754,0.00058,10.48222]
[1778537778516,24.32,81812.18,129.4,-0.60978,0.00058,10.46486]
[1778537780833,24.33,81811.42,129.4,-0.61022,0.00058,10.46147]
[1778537785195,24.33,81810.91,129.4,-0.61051,0.00058,10.45919]
[1778537785231,24.33,81810.91,129.4,-0.61051,0.00058,10.45919]
[1778537786010,24.33,81810.91,129.4,-0.61051,0.00058,10.45919]
[1778537786030,24.33,81813.73,129.4,-0.60887,0.00058,10.47197]
[1778537786986,24.33,81813.73,129.4,-0.60887,0.00058,10.47197]
[1778537787073,24.33,81823.91,129.4,-0.60296,0.00058,10.51659]
[1778537791505,24.33,81824.93,129.4,-0.60236,0.00058,10.52095]
[1778537792049,24.33,81824.93,129.4,-0.60236,0.00058,10.52095]
[1778537792163,24.33,81824.93,129.4,-0.60236,0.00058,10.52095]
[1778537796466,24.33,81824.9,129.4,-0.60247,0.00058,10.51116]
[1778537796878,24.33,81824.9,129.4,-0.60247,0.00058,10.51116]
[1778537804698,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806191,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806194,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806197,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806205,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806286,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537806811,24.33,81824.09,129.4,-0.60296,0.00058,10.50763]
[1778537807247,24.33,81828.43,129.4,-0.60043,0.00058,10.52591]
[1778537807719,24.33,81834.75,129.4,-0.59675,0.00058,10.55182]
[1778537810519,24.33,81835.22,129.4,-0.59647,0.00058,10.55371]
[1778537810571,24.33,81835.22,129.4,-0.59647,0.00058,10.55371]
[1778537811468,24.33,81834.86,129.4,-0.59668,0.00058,10.55225]
[1778537816783,24.33,81834.61,129.4,-0.59683,0.00058,10.55123]
[1778537817462,24.33,81834.61,129.4,-0.59683,0.00058,10.55123]
[1778537821348,24.33,81833.76,129.4,-0.59733,0.00058,10.5478]
[1778537821518,24.33,81833.76,129.4,-0.59733,0.00058,10.5478]
[1778537821520,24.33,81833.76,129.4,-0.59733,0.00058,10.5478]
[1778537821602,24.33,81833.76,129.4,-0.59733,0.00058,10.5478]
[1778537821818,24.33,81830.41,129.4,-0.59928,0.00058,10.53412]
[1778537822975,24.33,81830.41,129.4,-0.59928,0.00058,10.53412]
[1778537823025,24.33,81825.34,129.4,-0.60223,0.00058,10.51292]
[1778537823439,24.33,81825.34,129.4,-0.60223,0.00058,10.51292]
[1778537823832,24.33,81820.35,129.4,-0.60513,0.00058,10.49152]
[1778537825623,24.33,81819.22,129.4,-0.60578,0.00058,10.48662]
[1778537825775,24.33,81819.22,129.4,-0.60578,0.00058,10.48662]
[1778537826098,24.33,81819.22,129.4,-0.60578,0.00058,10.48662]
[1778537826251,24.33,81820.86,129.4,-0.60482,0.00058,10.49382]
[1778537826854,24.33,81823.44,129.4,-0.60332,0.00058,10.50494]
[1778537828498,24.33,81822.35,129.4,-0.60395,0.00058,10.50028]
[1778537828868,24.33,81822.3,129.4,-0.60398,0.00058,10.50009]
[1778537829809,24.33,81822.3,129.4,-0.60398,0.00058,10.50009]
[1778537829875,24.33,81822.71,129.4,-0.60374,0.00058,10.50186]
[1778537830882,24.33,81818.67,129.4,-0.60608,0.00058,10.48436]
[1778537834537,24.34,81818.65,129.4,-0.60608,0.00058,10.48438]
[1778537834638,24.34,81818.65,129.4,-0.60607,0.00058,10.48442]
[1778537836520,24.34,81818.62,129.4,-0.60609,0.00058,10.4843]
[1778537838366,24.34,81819.05,129.4,-0.60583,0.00058,10.48625]
[1778537838485,24.34,81819.05,129.4,-0.60583,0.00058,10.48625]
[1778537838938,24.34,81819.63,129.4,-0.60549,0.00058,10.48882]
[1778537839532,24.34,81819.63,129.4,-0.60549,0.00058,10.48882]
[1778537839945,24.34,81821.53,129.4,-0.60438,0.00058,10.4971]
[1778537841899,24.34,81821.63,129.4,-0.60432,0.00058,10.49756]
[1778537841900,24.34,81821.63,129.4,-0.60432,0.00058,10.49756]
[1778537841919,24.34,81821.63,129.4,-0.60432,0.00058,10.49756]
[1778537841959,24.34,81822.21,129.4,-0.60398,0.00058,10.50006]
[1778537842886,24.34,81822.21,129.4,-0.60398,0.00058,10.50006]
[1778537843127,24.34,81822.21,129.4,-0.60398,0.00058,10.50006]
[1778537843228,24.34,81829.29,129.4,-0.59986,0.00058,10.52999]
[1778537846222,24.35,81830.2,129.4,-0.59933,0.00058,10.53378]
[1778537846503,24.35,81829.99,129.4,-0.59945,0.00058,10.53292]
[1778537851643,24.35,81829.71,129.4,-0.59969,0.00058,10.5222]
[1778537852029,24.35,81829.94,129.4,-0.59955,0.00058,10.52317]
[1778537856885,24.35,81830.22,129.4,-0.59939,0.00058,10.52432]
[1778537856934,24.35,81830.22,129.4,-0.59939,0.00058,10.52432]
[1778537857064,24.35,81829.23,129.4,-0.59997,0.00058,10.52022]
[1778537857297,24.35,81829.23,129.4,-0.59997,0.00058,10.52022]
[1778537858071,24.35,81824.89,129.4,-0.60249,0.00058,10.502]
[1778537860194,24.35,81824.05,129.4,-0.60298,0.00058,10.49845]
[1778537861518,24.35,81824.05,129.4,-0.60298,0.00058,10.49845]
[1778537862099,24.35,81823.94,129.4,-0.60304,0.00058,10.49799]
[1778537862630,24.35,81823.94,129.4,-0.60304,0.00058,10.49799]
[1778537862676,24.35,81823.94,129.4,-0.60304,0.00058,10.49799]
[1778537862680,24.35,81823.94,129.4,-0.60304,0.00058,10.49799]
[1778537862994,24.35,81823.94,129.4,-0.60304,0.00058,10.49799]
[1778537863301,24.35,81827.55,129.4,-0.60094,0.00058,10.51324]
[1778537863303,24.35,81827.55,129.4,-0.60094,0.00058,10.51324]
[1778537864113,24.35,81831.06,129.4,-0.5989,0.00058,10.52778]
[1778537866128,24.35,81831.51,129.4,-0.59863,0.00058,10.52963]
[1778537866517,24.35,81831.51,129.4,-0.59863,0.00058,10.52963]
[1778537868710,24.35,81831.69,129.4,-0.59853,0.00058,10.53038]
[1778537868816,24.35,81831.69,129.4,-0.59853,0.00058,10.53038]
[1778537869045,24.35,81831.69,129.4,-0.59853,0.00058,10.53038]
[1778537869113,24.35,81831.69,129.4,-0.59853,0.00058,10.53038]
[1778537869149,24.35,81831.69,129.4,-0.59853,0.00058,10.53038]
[1778537869151,24.35,81833.11,129.4,-0.5977,0.00058,10.53617]
[1778537869313,24.35,81833.11,129.4,-0.5977,0.00058,10.53617]
[1778537870158,24.35,81843.4,129.4,-0.59168,0.00059,10.57677]
[1778537871165,24.35,81846.62,129.4,-0.58979,0.00059,10.58899]
[1778537871531,24.35,81846.62,129.4,-0.58979,0.00059,10.58899]
[1778537871592,24.35,81846.62,129.4,-0.58979,0.00059,10.58899]
[1778537872176,24.35,81846.58,129.4,-0.58981,0.00059,10.58886]
[1778537874914,24.35,81844.92,129.4,-0.59078,0.00059,10.58261]
[1778537875196,24.35,81845.32,129.4,-0.59055,0.00059,10.58413]
[1778537877222,24.35,81845.75,129.4,-0.59029,0.00059,10.58577]
[1778537882247,24.36,81844.57,129.4,-0.59097,0.00059,10.58136]
[1778537883254,24.36,81846.55,129.4,-0.58981,0.00059,10.58885]
[1778537886537,24.36,81846.01,129.4,-0.59013,0.00059,10.58684]
[1778537887031,24.36,81846.01,129.4,-0.59013,0.00059,10.58684]
[1778537887097,24.36,81846.01,129.4,-0.59013,0.00059,10.58684]
[1778537887243,24.36,81846.01,129.4,-0.59013,0.00059,10.58684]
[1778537887245,24.36,81846.01,129.4,-0.59013,0.00059,10.58684]
[1778537887282,24.36,81843.72,129.4,-0.59147,0.00059,10.57816]
[1778537889296,24.36,81848.41,129.4,-0.58871,0.00059,10.59584]
[1778537891473,24.36,81848.5,129.4,-0.58866,0.00059,10.59618]
[1778537891828,24.36,81848.5,129.4,-0.58866,0.00059,10.59618]
[1778537893275,24.36,81848.53,129.4,-0.58864,0.00059,10.59629]
[1778537893324,24.36,81848.51,129.4,-0.58865,0.00059,10.59622]
[1778537893866,24.36,81848.51,129.4,-0.58865,0.00059,10.59622]
[1778537893950,24.36,81848.51,129.4,-0.58865,0.00059,10.59622]
[1778537901508,24.36,81846.21,129.4,-0.59,0.00059,10.58766]
[1778537905478,24.36,81846.21,129.4,-0.59,0.00059,10.58767]
[1778537906339,24.36,81846.21,129.4,-0.59,0.00059,10.58767]
[1778537905549,24.36,81846.05,129.4,-0.59009,0.00059,10.58709]
[1778537911633,24.36,81846.32,129.4,-0.58993,0.00059,10.58809]
[1778537916485,24.36,81843.73,129.4,-0.59154,0.00059,10.5686]
[1778537917407,24.36,81843.73,129.4,-0.59154,0.00059,10.5686]
[1778537917680,24.36,81843.73,129.4,-0.59154,0.00059,10.5686]
[1778537918718,24.36,81842.23,129.4,-0.59242,0.00059,10.56283]
[1778537918881,24.36,81841.88,129.4,-0.59262,0.00059,10.56149]
[1778537919506,24.36,81836.29,129.4,-0.59589,0.00058,10.53956]
[1778537921532,24.36,81835.4,129.4,-0.59641,0.00058,10.53603]
[1778537921943,24.36,81835.4,129.4,-0.59641,0.00058,10.53603]
[1778537922107,24.36,81835.4,129.4,-0.59641,0.00058,10.53603]
[1778537922208,24.36,81835.27,129.4,-0.59648,0.00058,10.53553]
[1778537922991,24.36,81835.27,129.4,-0.59648,0.00058,10.53553]
[1778537923642,24.36,81836.76,129.4,-0.59561,0.00058,10.54151]
[1778537924159,24.36,81840.56,129.4,-0.59338,0.00059,10.55649]
[1778537924541,24.36,81842.41,129.4,-0.59229,0.00059,10.56366]
[1778537929030,24.36,81842.75,129.4,-0.59209,0.00059,10.56501]
[1778537929586,24.36,81841.74,129.4,-0.59268,0.00059,10.56113]
[1778537931192,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931211,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931259,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931295,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931326,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931350,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931358,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931396,24.36,81841.67,129.4,-0.59272,0.00059,10.56085]
[1778537931282,24.36,81842.1,129.4,-0.59247,0.00059,10.5625]
[1778537931666,24.36,81842.1,129.4,-0.59247,0.00059,10.5625]
[1778537932161,24.36,81842.1,129.4,-0.59247,0.00059,10.5625]
[1778537932202,24.36,81851.25,129.4,-0.58711,0.00059,10.59681]
[1778537933361,24.36,81862.8,129.4,-0.58031,0.00059,10.63742]
[1778537934137,24.36,81862.8,129.4,-0.58031,0.00059,10.63742]
[1778537934168,24.36,81862.87,129.4,-0.58027,0.00059,10.63765]
[1778537936628,24.36,81869.74,129.4,-0.57621,0.00059,10.66034]
[1778537937386,24.36,81869.74,129.4,-0.57621,0.00059,10.66034]
[1778537940713,24.36,81869.69,129.4,-0.57624,0.00059,10.66019]
[1778537940784,24.36,81869.69,129.4,-0.57624,0.00059,10.66019]
[1778537940807,24.36,81870.65,129.4,-0.57567,0.00059,10.66327]
[1778537942670,24.36,81868.32,129.4,-0.57705,0.00059,10.65575]
[1778537945383,24.36,81869.41,129.4,-0.57641,0.00059,10.65928]
[1778537944684,24.36,81876.41,129.4,-0.57227,0.00059,10.6813]
[1778537949723,24.36,81876.98,129.4,-0.57194,0.00059,10.68303]
[1778537954908,24.36,81876.46,129.4,-0.57225,0.00059,10.68143]
[1778537956549,24.36,81875.51,129.4,-0.57281,0.00059,10.67849]
[1778537958734,24.36,81876.35,129.4,-0.57232,0.00059,10.68107]
[1778537958786,24.36,81876.72,129.4,-0.5721,0.00059,10.6822]
[1778537961506,24.36,81877.11,129.4,-0.57186,0.00059,10.6834]
[1778537961807,24.36,81877.03,129.4,-0.57191,0.00059,10.68316]
[1778537964862,24.36,81876.86,129.4,-0.57201,0.00059,10.68265]
[1778537964946,24.36,81876.86,129.4,-0.57201,0.00059,10.68265]
[1778537970071,24.36,81877.51,129.4,-0.57162,0.00059,10.68464]
[1778537970087,24.36,81877.51,129.4,-0.57162,0.00059,10.68464]
[1778537970107,24.36,81877.51,129.4,-0.57162,0.00059,10.68464]
[1778537970177,24.36,81877.51,129.4,-0.57162,0.00059,10.68464]
[1778537970264,24.36,81877.78,129.4,-0.57147,0.00059,10.68545]
[1778537971276,24.36,81877.78,129.4,-0.57147,0.00059,10.68545]
[1778537971375,24.36,81882.32,129.4,-0.56884,0.00059,10.68947]
[1778537972884,24.36,81884.3,129.4,-0.56767,0.00059,10.6952]
[1778537973885,24.36,81884.3,129.4,-0.56767,0.00059,10.6952]
[1778537974507,24.36,81883.75,129.4,-0.568,0.00059,10.6936]
[1778537976979,24.36,81885.14,129.4,-0.56717,0.00059,10.6976]
[1778537983179,24.36,81885.83,129.4,-0.56677,0.00059,10.69954]
[1778537986554,24.36,81885.83,129.4,-0.56677,0.00059,10.69952]
[1778537986568,24.36,81885.83,129.4,-0.56677,0.00059,10.69952]
[1778537986984,24.35,81885.73,129.4,-0.56683,0.00059,10.69923]
[1778537989252,24.35,81885.72,129.4,-0.56684,0.00059,10.6992]
[1778537991516,24.35,81885.74,129.4,-0.56683,0.00059,10.69925]
[1778537995284,24.35,81886.7,129.4,-0.56626,0.00059,10.70197]
[1778537995355,24.35,81884.57,129.4,-0.56753,0.00059,10.69587]
[1778537996570,24.35,81884.77,129.4,-0.56741,0.00059,10.69645]
[1778538000069,24.35,81885.14,129.4,-0.56719,0.00059,10.69751]
[1778538000124,24.35,81885.14,129.4,-0.56719,0.00059,10.69751]
[1778538000262,24.35,81885.14,129.4,-0.5672,0.00059,10.69749]
[1778538001220,24.35,81888.7,129.4,-0.56508,0.00059,10.70754]
[1778538001452,24.35,81888.7,129.4,-0.56508,0.00059,10.70754]
[1778538003020,24.35,81890.51,129.4,-0.56401,0.00059,10.71253]
[1778538009138,24.35,81892.2,129.4,-0.56301,0.00059,10.7171]
[1778538010145,24.35,81894.55,129.4,-0.56161,0.0006,10.72337]
[1778538016187,24.35,81894.29,129.4,-0.56177,0.0006,10.72265]
[1778538019425,24.34,81894.55,129.4,-0.56162,0.0006,10.72333]
[1778538020422,24.34,81894.5,129.4,-0.56165,0.0006,10.72319]
[1778538020216,24.34,81900.17,129.4,-0.55827,0.0006,10.73778]
[1778538024907,24.34,81901.64,129.4,-0.5574,0.0006,10.74143]
[1778538025250,24.34,81902.66,129.4,-0.55679,0.0006,10.74394]
[1778538026239,24.34,81902.66,129.4,-0.55679,0.0006,10.74394]
[1778538026257,24.34,81906.49,129.4,-0.55451,0.0006,10.75314]
[1778538027264,24.34,81908.97,129.4,-0.55303,0.0006,10.75891]
[1778538027524,24.34,81908.97,129.4,-0.55303,0.0006,10.75891]
[1778538028271,24.34,81912.4,129.4,-0.55098,0.0006,10.76664]
[1778538030412,24.34,81914.4,129.4,-0.54979,0.0006,10.77102]
[1778538036327,24.34,81910.98,129.4,-0.55188,0.0006,10.75401]
[1778538037334,24.34,81913.18,129.4,-0.55057,0.0006,10.7589]
[1778538039518,24.34,81913.42,129.4,-0.55043,0.0006,10.75942]
[1778538039977,24.34,81913.42,129.4,-0.55043,0.0006,10.75942]
[1778538040356,24.34,81913.96,129.4,-0.5501,0.0006,10.7606]
[1778538040948,24.34,81913.96,129.4,-0.5501,0.0006,10.7606]
[1778538041262,24.34,81913.96,129.4,-0.5501,0.0006,10.7606]
[1778538041287,24.34,81913.96,129.4,-0.5501,0.0006,10.7606]
[1778538046398,24.33,81915.05,129.4,-0.54948,0.0006,10.76288]
[1778538048226,24.33,81915.37,129.4,-0.54929,0.0006,10.76355]
[1778538048477,24.33,81915.37,129.4,-0.54929,0.0006,10.76355]
[1778538048412,24.32,81914.07,129.4,-0.55007,0.0006,10.76073]
[1778538049419,24.32,81912.04,129.4,-0.55129,0.0006,10.75624]
[1778538049507,24.32,81912.04,129.4,-0.55129,0.0006,10.75624]
[1778538050426,24.32,81909.59,129.4,-0.55275,0.0006,10.75071]
[1778538055461,24.31,81909.28,129.4,-0.55297,0.0006,10.7499]
[1778538060496,24.3,81908.99,129.4,-0.55316,0.0006,10.74915]
[1778538065531,24.29,81906.51,129.4,-0.55467,0.0006,10.74326]
[1778538069329,24.27,81906.47,129.4,-0.55475,0.0006,10.74296]
[1778538069408,24.22,81906.47,129.4,-0.55486,0.0006,10.74256]
[1778538071574,24.21,81910.4,129.4,-0.55251,0.0006,10.75168]
[1778538079629,24.2,81909.98,129.4,-0.5528,0.0006,10.75059]
[1778538082378,24.2,81909.98,129.4,-0.5528,0.0006,10.75059]
[1778538082462,24.2,81909.98,129.4,-0.5528,0.0006,10.75059]
[1778538082432,24.2,81909.88,129.4,-0.55287,0.0006,10.75033]
[1778538082749,24.2,81909.88,129.4,-0.55287,0.0006,10.75033]
[1778538082752,24.2,81909.88,129.4,-0.55287,0.0006,10.75033]
[1778538082819,24.2,81909.88,129.4,-0.55287,0.0006,10.75033]
[1778538082889,24.2,81909.88,129.4,-0.55287,0.0006,10.75033]
[1778538082985,24.2,81904.2,129.4,-0.55628,0.0006,10.73685]
[1778538083748,24.19,81888.49,129.4,-0.5657,0.0006,10.69549]
[1778538085146,24.19,81888.49,129.4,-0.5657,0.0006,10.69549]
[1778538085510,24.19,81888.49,129.4,-0.5657,0.0006,10.69549]
[1778538085247,24.19,81887.32,129.4,-0.56641,0.0006,10.69215]
[1778538085673,24.19,81886.46,129.4,-0.56693,0.0006,10.68968]
[1778538087141,24.19,81886.46,129.4,-0.56693,0.0006,10.68968]
[1778538087151,24.19,81885.74,129.4,-0.56736,0.0006,10.6876]
[1778538091466,24.19,81886.21,129.4,-0.56708,0.0006,10.68894]
[1778538091636,24.19,81885.83,129.4,-0.56737,0.0006,10.67833]
[1778538092198,24.19,81885.83,129.4,-0.56737,0.0006,10.67833]
[1778538092232,24.19,81884.52,129.4,-0.56815,0.0006,10.67452]
[1778538092722,24.19,81881.44,129.4,-0.57,0.0006,10.66541]
[1778538094476,24.19,81881.44,129.4,-0.57,0.0006,10.66541]
[1778538093729,24.19,81879.52,129.4,-0.57114,0.0006,10.65962]
[1778538095906,24.19,81878.14,129.4,-0.57197,0.0006,10.6554]
[1778538096750,24.19,81881.84,129.4,-0.56976,0.0006,10.6666]
[1778538099229,24.19,81882.15,129.4,-0.56957,0.0006,10.66751]
[1778538105909,24.19,81881.19,129.4,-0.57016,0.0006,10.66461]
[1778538109056,24.19,81876.42,129.4,-0.57301,0.0006,10.65003]
[1778538110848,24.19,81873.44,129.4,-0.57478,0.0006,10.64066]
[1778538114018,24.19,81873.49,129.4,-0.57475,0.0006,10.64083]
[1778538114107,24.19,81873.49,129.4,-0.57475,0.0006,10.64083]
[1778538114285,24.19,81873.42,129.4,-0.57479,0.0006,10.64063]
[1778538115076,24.19,81873.42,129.4,-0.57479,0.0006,10.64063]
[1778538116488,24.19,81872.31,129.4,-0.57545,0.0006,10.63709]
[1778538121191,24.19,81872.39,129.4,-0.57539,0.0006,10.63738]
[1778538122932,24.19,81867.9,129.4,-0.57808,0.0006,10.62268]
[1778538125203,24.19,81868.22,129.4,-0.57789,0.0006,10.62373]
[1778538125280,24.19,81868.26,129.4,-0.57787,0.0006,10.62385]
[1778538126354,24.19,81866.03,129.4,-0.5792,0.0006,10.61641]
[1778538131541,24.19,81865.19,129.4,-0.57971,0.0006,10.61354]
[1778538134898,24.18,81866.49,129.4,-0.57894,0.0006,10.61789]
[1778538135016,24.18,81864.12,129.4,-0.58035,0.0006,10.60988]
[1778538136568,24.18,81864.12,129.4,-0.58035,0.0006,10.60988]
[1778538136571,24.18,81863.09,129.4,-0.58096,0.0006,10.60634]
[1778538139044,24.18,81860.2,129.4,-0.58268,0.00059,10.59632]
[1778538139692,24.18,81860.2,129.4,-0.58268,0.00059,10.59632]
[1778538140051,24.18,81857.04,129.4,-0.58456,0.00059,10.58515]
[1778538141543,24.18,81854.46,129.4,-0.58609,0.00059,10.57586]
[1778538142104,24.18,81854.46,129.4,-0.58609,0.00059,10.57586]
[1778538144256,24.18,81854.14,129.4,-0.58628,0.00059,10.57471]
[1778538144284,24.18,81854.14,129.4,-0.58628,0.00059,10.57471]
[1778538144408,24.18,81854.14,129.4,-0.58628,0.00059,10.57471]
[1778538144554,24.18,81854.12,129.4,-0.58629,0.00059,10.57465]
[1778538145470,24.18,81849.33,129.4,-0.58913,0.00059,10.55695]
[1778538151128,24.19,81847.63,129.4,-0.59019,0.00059,10.54104]
[1778538152089,24.19,81847.63,129.4,-0.59019,0.00059,10.54104]
[1778538153399,24.19,81846.4,129.4,-0.59092,0.00059,10.53639]
[1778538155992,24.19,81843.81,129.4,-0.59245,0.00059,10.52642]
[1778538156539,24.19,81843.81,129.4,-0.59245,0.00059,10.52642]
[1778538156544,24.19,81843.74,129.4,-0.59249,0.00059,10.52615]
[1778538159184,24.19,81838.46,129.4,-0.59562,0.00059,10.5053]
[1778538160288,24.19,81838.46,129.4,-0.59562,0.00059,10.5053]
[1778538161581,24.19,81837.41,129.4,-0.59624,0.00059,10.50109]
[1778538162575,24.19,81837.45,129.4,-0.59621,0.00059,10.50126]
[1778538166534,24.19,81837.55,129.4,-0.59615,0.00059,10.50167]
[1778538167667,24.19,81837.55,129.4,-0.59615,0.00059,10.50169]
[1778538167719,24.19,81837.55,129.4,-0.59615,0.00059,10.50169]
[1778538169306,24.19,81837.83,129.4,-0.59598,0.00059,10.50283]
[1778538175296,24.19,81837.25,129.4,-0.59632,0.00059,10.50053]
[1778538180331,24.2,81836.8,129.4,-0.59658,0.00059,10.49875]
[1778538182338,24.2,81836.98,129.4,-0.59647,0.00059,10.49949]
[1778538186669,24.2,81836.89,129.4,-0.59652,0.00059,10.49916]
[1778538186676,24.2,81836.89,129.4,-0.59652,0.00059,10.49916]
[1778538187380,24.2,81835.05,129.4,-0.5976,0.00059,10.4917]
[1778538191409,24.2,81833.01,129.4,-0.5988,0.00059,10.48338]
[1778538196951,24.2,81834.5,129.4,-0.59791,0.00059,10.48956]
[1778538197055,24.2,81834.5,129.4,-0.59791,0.00059,10.48956]
[1778538197073,24.2,81834.5,129.4,-0.59791,0.00059,10.48956]
[1778538197451,24.2,81830.71,129.4,-0.60014,0.00059,10.47392]
[1778538197716,24.2,81830.71,129.4,-0.60014,0.00059,10.47392]
[1778538198458,24.2,81826.1,129.4,-0.60286,0.00059,10.45439]
[1778538199058,24.2,81826.1,129.4,-0.60286,0.00059,10.45439]
[1778538199073,24.2,81826.1,129.4,-0.60286,0.00059,10.45439]
[1778538199629,24.2,81826.42,129.4,-0.60267,0.00059,10.45575]
[1778538201567,24.2,81827.13,129.4,-0.60225,0.00059,10.45878]
[1778538202837,24.2,81827.86,129.4,-0.60182,0.00059,10.46188]
[1778538202881,24.2,81827.86,129.4,-0.60182,0.00059,10.46188]
[1778538208781,24.2,81826.92,129.4,-0.60238,0.00059,10.45783]
[1778538211520,24.2,81826.49,129.4,-0.60264,0.00059,10.45597]
[1778538213569,24.2,81826.83,129.4,-0.60253,0.00059,10.44771]
[1778538213901,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538213906,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214000,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214362,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214380,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214387,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214479,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214640,24.2,81826.65,129.4,-0.60264,0.00059,10.44694]
[1778538214643,24.2,81814.85,129.4,-0.60956,0.00059,10.39493]
[1778538215420,24.2,81814.85,129.4,-0.60956,0.00059,10.39493]
[1778538215578,24.2,81806.43,129.4,-0.61449,0.00058,10.35589]
[1778538217592,24.2,81804.99,129.4,-0.61533,0.00058,10.34903]
[1778538218599,24.2,81802.69,129.4,-0.61668,0.00058,10.33803]
[1778538223636,24.2,81800.32,129.4,-0.61805,0.00058,10.3266]
[1778538228671,24.2,81802.58,129.4,-0.61673,0.00058,10.33757]
[1778538230748,24.2,81803.38,129.4,-0.61626,0.00058,10.34141]
[1778538231557,24.2,81803.38,129.4,-0.61626,0.00058,10.34141]
[1778538231576,24.2,81802.69,129.4,-0.61667,0.00058,10.3381]
[1778538231692,24.2,81806.5,129.4,-0.61445,0.00058,10.35626]
[1778538233655,24.2,81806.5,129.4,-0.61445,0.00058,10.35626]
[1778538236553,24.2,81805.31,129.4,-0.61514,0.00058,10.35059]
[1778538237376,24.2,81805.46,129.4,-0.61506,0.00058,10.3513]
[1778538238560,24.2,81805.56,129.4,-0.615,0.00058,10.35177]
[1778538238660,24.2,81806.79,129.4,-0.61428,0.00058,10.35757]
[1778538239320,24.2,81814.8,129.4,-0.6096,0.00059,10.39465]
[1778538239687,24.2,81814.8,129.4,-0.6096,0.00059,10.39465]
[1778538239748,24.2,81811.84,129.4,-0.61133,0.00058,10.38114]
[1778538240755,24.2,81813.69,129.4,-0.61025,0.00059,10.38962]
[1778538246547,24.2,81812.14,129.4,-0.61116,0.00059,10.38246]
[1778538247525,24.19,81812.5,129.4,-0.61095,0.00059,10.38409]
[1778538247530,24.19,81812.5,129.4,-0.61095,0.00059,10.38409]
[1778538247535,24.19,81812.5,129.4,-0.61095,0.00059,10.38409]
[1778538247636,24.19,81813.99,129.4,-0.61009,0.00059,10.39088]
[1778538248623,24.19,81813.99,129.4,-0.61009,0.00059,10.39088]
[1778538247804,24.19,81817.32,129.4,-0.60814,0.00059,10.40593]
[1778538248812,24.19,81818.05,129.4,-0.60771,0.00059,10.40921]
[1778538249698,24.19,81818.05,129.4,-0.60771,0.00059,10.40921]
[1778538249700,24.19,81818.05,129.4,-0.60771,0.00059,10.40921]
[1778538249721,24.19,81818.05,129.4,-0.60771,0.00059,10.40921]
[1778538249819,24.19,81814.43,129.4,-0.60983,0.00059,10.3929]
[1778538250826,24.19,81812.16,129.4,-0.61115,0.00059,10.38253]
[1778538251833,24.2,81814.84,129.4,-0.60958,0.00059,10.3948]
[1778538252716,24.2,81814.84,129.4,-0.60958,0.00059,10.3948]
[1778538252718,24.2,81814.84,129.4,-0.60958,0.00059,10.3948]
[1778538252840,24.2,81817.31,129.4,-0.60813,0.00059,10.40594]
[1778538255805,24.19,81818.47,129.4,-0.60746,0.00059,10.41112]
[1778538256381,24.19,81818.47,129.4,-0.60746,0.00059,10.41112]
[1778538256382,24.19,81818.47,129.4,-0.60746,0.00059,10.41112]
[1778538256411,24.19,81818.47,129.4,-0.60746,0.00059,10.41112]
[1778538256465,24.2,81818.48,129.4,-0.60745,0.00059,10.41119]
[1778538256875,24.2,81821.69,129.4,-0.60556,0.00059,10.4254]
[1778538259706,24.2,81823.6,129.4,-0.60444,0.00059,10.43374]
[1778538262443,24.2,81824.65,129.4,-0.60382,0.00059,10.43829]
[1778538263519,24.2,81824.25,129.4,-0.60406,0.00059,10.43656]
[1778538263620,24.2,81826.77,129.4,-0.60257,0.00059,10.4474]
[1778538264930,24.2,81828.62,129.4,-0.60149,0.00059,10.45526]
[1778538268337,24.2,81827.59,129.4,-0.60209,0.00059,10.45088]
[1778538268438,24.2,81828.69,129.4,-0.60145,0.00059,10.45554]
[1778538269122,24.2,81830.68,129.4,-0.60027,0.00059,10.46391]
[1778538269966,24.2,81833.28,129.4,-0.59874,0.00059,10.47472]
[1778538271533,24.2,81833.28,129.4,-0.59874,0.00059,10.47472]
[1778538271964,24.2,81832.46,129.4,-0.59931,0.00059,10.46164]
[1778538272068,24.2,81832.46,129.4,-0.59931,0.00059,10.46164]
[1778538272528,24.2,81832.46,129.4,-0.59931,0.00059,10.46164]
[1778538272636,24.2,81832.46,129.4,-0.59931,0.00059,10.46164]
[1778538273320,24.2,81832.06,129.4,-0.59955,0.00059,10.45999]
[1778538273436,24.2,81832.06,129.4,-0.59955,0.00059,10.45999]
[1778538273466,24.2,81832.06,129.4,-0.59955,0.00059,10.45999]
[1778538273662,24.2,81837.28,129.4,-0.59646,0.00059,10.4814]
[1778538274721,24.2,81841.52,129.4,-0.59395,0.00059,10.49832]
[1778538275161,24.2,81846.38,129.4,-0.59106,0.00059,10.51721]
[1778538277882,24.2,81846.24,129.4,-0.59115,0.00059,10.51667]
[1778538278023,24.2,81847.73,129.4,-0.59026,0.00059,10.52235]
[1778538280060,24.2,81846.93,129.4,-0.59074,0.00059,10.51931]
[1778538281044,24.2,81848.77,129.4,-0.58965,0.00059,10.52629]
[1778538287087,24.2,81847.41,129.4,-0.59046,0.00059,10.52111]
[1778538287990,24.2,81847.41,129.4,-0.59046,0.00059,10.52111]
[1778538288093,24.2,81846.24,129.4,-0.59115,0.00059,10.51665]
[1778538293449,24.2,81846.91,129.4,-0.59076,0.00059,10.51919]
[1778538294135,24.2,81849.09,129.4,-0.58946,0.00059,10.52745]
[1778538299443,24.2,81848.0,129.4,-0.59011,0.00059,10.52331]
[1778538299476,24.2,81848.0,129.4,-0.59011,0.00059,10.52331]
[1778538299588,24.2,81848.0,129.4,-0.59011,0.00059,10.52331]
[1778538300177,24.2,81844.76,129.4,-0.59204,0.00059,10.51089]
[1778538301184,24.2,81842.6,129.4,-0.59332,0.00059,10.50249]
[1778538302302,24.2,81842.6,129.4,-0.59332,0.00059,10.50249]
[1778538302391,24.2,81842.6,129.4,-0.59332,0.00059,10.50249]
[1778538302643,24.2,81842.39,129.4,-0.59344,0.00059,10.50167]
[1778538303571,24.2,81842.39,129.4,-0.59344,0.00059,10.50167]
[1778538303672,24.2,81833.89,129.4,-0.59847,0.00059,10.46753]
[1778538303791,24.2,81833.89,129.4,-0.59847,0.00059,10.46753]
[1778538304205,24.19,81829.79,129.4,-0.60089,0.00059,10.45046]
[1778538306465,24.19,81829.51,129.4,-0.60105,0.00059,10.44929]
[1778538306705,24.19,81829.51,129.4,-0.60105,0.00059,10.44929]
[1778538306551,24.2,81829.37,129.4,-0.60114,0.00059,10.4487]
[1778538307333,24.2,81825.4,129.4,-0.60347,0.00059,10.43178]
[1778538308178,24.2,81825.4,129.4,-0.60347,0.00059,10.43178]
[1778538308346,24.2,81822.41,129.4,-0.60523,0.00059,10.41881]
[1778538309717,24.2,81822.41,129.4,-0.60523,0.00059,10.41881]
[1778538310247,24.2,81821.76,129.4,-0.60561,0.00059,10.41597]
[1778538313533,24.2,81821.66,129.4,-0.60567,0.00059,10.41555]
[1778538318303,24.2,81819.33,129.4,-0.60703,0.00059,10.40532]
[1778538321324,24.2,81817.33,129.4,-0.6082,0.00059,10.39644]
[1778538322377,24.2,81817.33,129.4,-0.6082,0.00059,10.39644]
[1778538323740,24.2,81817.3,129.4,-0.60821,0.00059,10.39633]
[1778538325352,24.2,81820.8,129.4,-0.60615,0.00059,10.41196]
[1778538327366,24.2,81823.32,129.4,-0.60467,0.00059,10.42302]
[1778538328373,24.2,81819.66,129.4,-0.60681,0.00059,10.40695]
[1778538329840,24.2,81818.29,129.4,-0.60762,0.00059,10.40087]
[1778538334415,24.21,81822.1,129.4,-0.60546,0.00059,10.40809]
[1778538336429,24.21,81820.11,129.4,-0.60662,0.00059,10.39935]
[1778538338513,24.21,81819.48,129.4,-0.60699,0.00059,10.39657]
[1778538338687,24.21,81819.48,129.4,-0.60699,0.00059,10.39657]
[1778538338703,24.21,81820.42,129.4,-0.60644,0.00059,10.40075]
[1778538339077,24.21,81820.42,129.4,-0.60644,0.00059,10.40075]
[1778538339450,24.21,81827.28,129.4,-0.6024,0.00059,10.43054]
[1778538340457,24.21,81829.25,129.4,-0.60124,0.00059,10.43888]
[1778538341839,24.21,81829.66,129.4,-0.601,0.00059,10.4406]
[1778538341840,24.21,81829.66,129.4,-0.601,0.00059,10.4406]
[1778538342471,24.21,81828.29,129.4,-0.6018,0.00059,10.43483]
[1778538346508,24.21,81829.64,129.4,-0.601,0.00059,10.44056]
[1778538349520,24.21,81832.45,129.4,-0.59934,0.00059,10.45233]
[1778538350599,24.21,81832.45,129.4,-0.59934,0.00059,10.45233]
[1778538350637,24.21,81832.45,129.4,-0.59934,0.00059,10.45233]
[1778538350653,24.21,81832.45,129.4,-0.59934,0.00059,10.45233]
[1778538350660,24.21,81833.12,129.4,-0.59895,0.00059,10.45511]
[1778538351701,24.21,81833.12,129.4,-0.59895,0.00059,10.45511]
[1778538351802,24.21,81826.75,129.4,-0.6027,0.00059,10.42832]
[1778538352541,24.21,81824.69,129.4,-0.60392,0.00059,10.41947]
[1778538354045,24.21,81825.88,129.4,-0.60322,0.00059,10.4246]
[1778538359590,24.21,81824.1,129.4,-0.60426,0.00059,10.41692]
[1778538362849,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538362933,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538362945,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538362985,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538363089,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538363109,24.21,81824.26,129.4,-0.60417,0.00059,10.41762]
[1778538363618,24.21,81804.23,129.4,-0.61591,0.00058,10.32639]
[1778538364685,24.21,81804.23,129.4,-0.61591,0.00058,10.32639]
[1778538364721,24.21,81801.02,129.4,-0.61778,0.00058,10.31094]
[1778538364918,24.21,81801.02,129.4,-0.61778,0.00058,10.31094]
[1778538368924,24.21,81801.61,129.4,-0.61744,0.00058,10.31374]
[1778538369569,24.21,81801.61,129.4,-0.61744,0.00058,10.31374]
[1778538369661,24.21,81799.4,129.4,-0.61874,0.00058,10.30294]
[1778538369867,24.21,81799.4,129.4,-0.61874,0.00058,10.30294]
[1778538370826,24.21,81797.08,129.4,-0.6201,0.00058,10.29149]
[1778538371446,24.21,81797.08,129.4,-0.6201,0.00058,10.29149]
[1778538371457,24.21,81797.08,129.4,-0.6201,0.00058,10.29149]
[1778538371793,24.21,81794.52,129.4,-0.62159,0.00058,10.27873]
[1778538372104,24.21,81794.52,129.4,-0.62159,0.00058,10.27873]
[1778538372742,24.2,81780.22,129.4,-0.62988,0.00058,10.20512]
[1778538373697,24.2,81773.44,129.4,-0.6338,0.00058,10.16859]
[1778538374705,24.2,81773.4,129.4,-0.63383,0.00058,10.16833]
[1778538378037,24.2,81773.55,129.4,-0.63375,0.00058,10.16907]
[1778538381415,24.2,81773.51,129.4,-0.63377,0.00058,10.16889]
[1778538381465,24.2,81773.51,129.4,-0.63377,0.00058,10.16889]
[1778538381755,24.2,81769.5,129.4,-0.63607,0.00057,10.14695]
[1778538382163,24.2,81769.5,129.4,-0.63607,0.00057,10.14695]
[1778538382762,24.2,81763.24,129.4,-0.63966,0.00057,10.11199]
[1778538383769,24.2,81761.35,129.4,-0.64074,0.00057,10.10123]
[1778538386844,24.2,81762.31,129.4,-0.6402,0.00057,10.10666]
[1778538387797,24.2,81757.93,129.4,-0.6427,0.00057,10.0816]
[1778538391825,24.2,81759.41,129.4,-0.64198,0.00057,10.08013]
[1778538392323,24.2,81759.41,129.4,-0.64198,0.00057,10.08013]
[1778538392832,24.2,81762.64,129.4,-0.64013,0.00057,10.09855]
[1778538396860,24.2,81761.12,129.4,-0.641,0.00057,10.08986]
[1778538402052,24.2,81761.46,129.4,-0.64081,0.00057,10.09175]
[1778538407937,24.2,81761.67,129.4,-0.64071,0.00057,10.09283]
[1778538409562,24.2,81761.67,129.4,-0.64071,0.00057,10.09283]
[1778538409614,24.2,81761.67,129.4,-0.64071,0.00057,10.09283]
[1778538409619,24.2,81761.67,129.4,-0.64071,0.00057,10.09283]
[1778538409861,24.2,81761.33,129.4,-0.6409,0.00057,10.09088]
[1778538410503,24.2,81761.33,129.4,-0.6409,0.00057,10.09088]
[1778538410602,24.2,81761.33,129.4,-0.6409,0.00057,10.09088]
[1778538410671,24.2,81757.03,129.4,-0.64336,0.00057,10.06617]
[1778538410958,24.2,81754.72,129.4,-0.64468,0.00057,10.05275]
[1778538413979,24.2,81752.9,129.4,-0.64571,0.00057,10.04215]
[1778538417694,24.2,81752.98,129.4,-0.64566,0.00057,10.04266]
[1778538418911,24.2,81751.98,129.4,-0.64623,0.00057,10.03682]
[1778538418942,24.2,81751.98,129.4,-0.64623,0.00057,10.03682]
[1778538419122,24.2,81744.02,129.4,-0.65075,0.00057,9.98934]
[1778538419970,24.2,81744.02,129.4,-0.65075,0.00057,9.98934]
[1778538419971,24.2,81744.02,129.4,-0.65075,0.00057,9.98934]
[1778538420471,24.2,81744.02,129.4,-0.65075,0.00057,9.98934]
[1778538420471,24.2,81744.02,129.4,-0.65075,0.00057,9.98934]
[1778538420573,24.2,81735.28,129.4,-0.65568,0.00056,9.93577]
[1778538421267,24.2,81735.28,129.4,-0.65568,0.00056,9.93577]
[1778538421409,24.2,81735.28,129.4,-0.65568,0.00056,9.93577]
[1778538421503,24.2,81734.31,129.4,-0.65623,0.00056,9.92979]
[1778538422839,24.2,81734.31,129.4,-0.65623,0.00056,9.92979]
[1778538422039,24.2,81736.12,129.4,-0.6552,0.00056,9.94112]
[1778538423046,24.2,81738.93,129.4,-0.65361,0.00056,9.95853]
[1778538428084,24.2,81738.03,129.4,-0.6541,0.00056,9.95312]
[1778538429091,24.2,81740.85,129.4,-0.65251,0.00057,9.97042]
[1778538431105,24.2,81742.75,129.4,-0.65144,0.00057,9.98196]
[1778538432923,24.2,81742.75,129.4,-0.65144,0.00057,9.98196]
[1778538433149,24.2,81742.75,129.4,-0.65144,0.00057,9.98196]
[1778538433705,24.2,81744.65,129.4,-0.65036,0.00057,9.99341]
[1778538434193,24.2,81744.65,129.4,-0.65036,0.00057,9.99341]
[1778538434291,24.2,81751.74,129.4,-0.64634,0.00057,10.0357]
[1778538435133,24.2,81753.38,129.4,-0.6454,0.00057,10.04533]
[1778538436707,24.2,81753.38,129.4,-0.6454,0.00057,10.04533]
[1778538436721,24.2,81753.38,129.4,-0.6454,0.00057,10.04533]
[1778538436809,24.2,81754.03,129.4,-0.64503,0.00057,10.04914]
[1778538442182,24.2,81754.23,129.4,-0.64491,0.00057,10.05043]
[1778538446288,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446558,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446564,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446660,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446667,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446756,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446773,24.21,81754.39,129.4,-0.64481,0.00057,10.0514]
[1778538446877,24.21,81754.15,129.4,-0.64494,0.00057,10.05005]
[1778538447674,24.21,81754.15,129.4,-0.64494,0.00057,10.05005]
[1778538447850,24.21,81747.01,129.4,-0.649,0.00057,10.00782]
[1778538448224,24.2,81738.09,129.4,-0.65406,0.00056,9.95361]
[1778538449139,24.2,81738.09,129.4,-0.65406,0.00056,9.95361]
[1778538449161,24.2,81738.09,129.4,-0.65406,0.00056,9.95361]
[1778538449231,24.2,81737.79,129.4,-0.65423,0.00056,9.95176]
[1778538454266,24.2,81737.88,129.4,-0.65431,0.00056,9.94224]
[1778538455934,24.21,81738.15,129.4,-0.65415,0.00057,9.94391]
[1778538456010,24.21,81738.15,129.4,-0.65415,0.00057,9.94391]
[1778538456280,24.21,81737.97,129.4,-0.65425,0.00056,9.9428]
[1778538458659,24.21,81736.45,129.4,-0.65511,0.00056,9.93341]
[1778538464571,24.21,81736.98,129.4,-0.65481,0.00056,9.93671]
[1778538465722,24.21,81736.96,129.4,-0.65482,0.00056,9.93659]
[1778538465897,24.21,81737.07,129.4,-0.65476,0.00056,9.93727]
[1778538466035,24.21,81737.07,129.4,-0.65476,0.00056,9.93727]
[1778538466350,24.21,81742.67,129.4,-0.65159,0.00057,9.9716]
[1778538466926,24.21,81742.67,129.4,-0.65159,0.00057,9.9716]
[1778538467357,24.21,81747.08,129.4,-0.64909,0.00057,9.99822]
[1778538468107,24.21,81747.08,129.4,-0.64909,0.00057,9.99822]
[1778538468431,24.21,81749.17,129.4,-0.6479,0.00057,10.0107]
[1778538469371,24.21,81753.86,129.4,-0.64523,0.00057,10.03836]
[1778538472392,24.21,81751.76,129.4,-0.64643,0.00057,10.02596]
[1778538475822,24.2,81752.01,129.4,-0.64629,0.00057,10.0274]
[1778538475923,24.2,81752.01,129.4,-0.6463,0.00057,10.02737]
[1778538476420,24.2,81748.78,129.4,-0.64813,0.00057,10.00824]
[1778538480895,24.2,81747.7,129.4,-0.64874,0.00057,10.00187]
[1778538480448,24.21,81745.51,129.4,-0.64998,0.00057,9.98877]
[1778538481455,24.21,81746.22,129.4,-0.64958,0.00057,9.99308]
[1778538482572,24.21,81746.22,129.4,-0.64958,0.00057,9.99308]
[1778538482664,24.21,81751.9,129.4,-0.64634,0.00057,10.0269]
[1778538482987,24.21,81751.9,129.4,-0.64634,0.00057,10.0269]
[1778538483469,24.21,81750.98,129.4,-0.64686,0.00057,10.02149]
[1778538484476,24.21,81748.65,129.4,-0.64819,0.00057,10.00769]
[1778538485642,24.21,81748.65,129.4,-0.64819,0.00057,10.00769]
[1778538486570,24.21,81747.67,129.4,-0.64874,0.00057,10.00187]
[1778538486615,24.21,81747.67,129.4,-0.64874,0.00057,10.00187]
[1778538486676,24.21,81747.67,129.4,-0.64874,0.00057,10.00187]
[1778538486820,24.21,81744.32,129.4,-0.65064,0.00057,9.98176]
[1778538487497,24.21,81736.28,129.4,-0.65519,0.00056,9.93259]
[1778538488505,24.21,81733.79,129.4,-0.65659,0.00056,9.91715]
[1778538490055,24.21,81734.34,129.4,-0.65627,0.00056,9.92065]
[1778538490170,24.21,81734.34,129.4,-0.65627,0.00056,9.92065]
[1778538490518,24.21,81737.16,129.4,-0.65467,0.00056,9.93821]
[1778538491525,24.21,81743.03,129.4,-0.65135,0.00057,9.9742]
[1778538493110,24.21,81743.0,129.4,-0.65136,0.00057,9.97404]
[1778538493393,24.21,81743.0,129.4,-0.65136,0.00057,9.97404]
[1778538493959,24.21,81744.88,129.4,-0.6503,0.00057,9.98537]
[1778538494525,24.21,81744.88,129.4,-0.6503,0.00057,9.98537]
[1778538494535,24.21,81744.88,129.4,-0.6503,0.00057,9.98537]
[1778538494596,24.21,81744.88,129.4,-0.6503,0.00057,9.98537]
[1778538494890,24.21,81751.61,129.4,-0.64648,0.00057,10.02551]
[1778538495555,24.21,81758.9,129.4,-0.64231,0.00057,10.06797]
[1778538498630,24.21,81758.63,129.4,-0.64247,0.00057,10.06643]
[1778538498634,24.21,81758.63,129.4,-0.64247,0.00057,10.06643]
[1778538498677,24.21,81758.63,129.4,-0.64247,0.00057,10.06643]
[1778538498879,24.21,81758.5,129.4,-0.64254,0.00057,10.06569]
[1778538499788,24.21,81758.5,129.4,-0.64254,0.00057,10.06569]
[1778538499874,24.21,81747.66,129.4,-0.64872,0.00057,10.00213]
[1778538500015,24.21,81747.66,129.4,-0.64872,0.00057,10.00213]
[1778538500590,24.21,81749.99,129.4,-0.64739,0.00057,10.016]
[1778538501431,24.21,81749.99,129.4,-0.64739,0.00057,10.016]
[1778538501432,24.21,81749.99,129.4,-0.64739,0.00057,10.016]
[1778538501700,24.21,81748.02,129.4,-0.64851,0.00057,10.00429]
[1778538502604,24.21,81744.52,129.4,-0.6505,0.00057,9.98328]
[1778538503602,24.21,81744.52,129.4,-0.6505,0.00057,9.98328]
[1778538504622,24.21,81748.58,129.4,-0.64819,0.00057,10.00767]
[1778538505768,24.21,81748.58,129.4,-0.64819,0.00057,10.00767]
[1778538506636,24.21,81741.63,129.4,-0.65213,0.00057,9.96583]
[1778538507972,24.21,81741.48,129.4,-0.65221,0.00057,9.96496]
[1778538508085,24.21,81741.48,129.4,-0.65221,0.00057,9.96496]
[1778538508650,24.22,81736.84,129.4,-0.65483,0.00056,9.93652]
[1778538510582,24.22,81735.58,129.4,-0.65554,0.00056,9.92872]
[1778538510664,24.22,81735.04,129.4,-0.65584,0.00056,9.92538]
[1778538512586,24.22,81734.78,129.4,-0.65612,0.00056,9.91368]
[1778538512678,24.22,81736.68,129.4,-0.65504,0.00056,9.9255]
[1778538515094,24.22,81736.95,129.4,-0.65489,0.00056,9.9272]
[1778538515103,24.22,81736.95,129.4,-0.65489,0.00056,9.9272]
[1778538515699,24.22,81739.16,129.4,-0.65364,0.00057,9.94084]
[1778538518029,24.22,81739.04,129.4,-0.6537,0.00057,9.9401]
[1778538518721,24.22,81738.94,129.4,-0.65375,0.00057,9.93956]
[1778538523756,24.22,81737.16,129.4,-0.65476,0.00056,9.92864]
[1778538527533,24.22,81737.4,129.4,-0.65462,0.00056,9.93011]
[1778538530585,24.22,81736.63,129.4,-0.65506,0.00056,9.92535]
[1778538530666,24.22,81736.63,129.4,-0.65506,0.00056,9.92535]
[1778538530807,24.22,81728.49,129.4,-0.65964,0.00056,9.87435]
[1778538531112,24.22,81728.49,129.4,-0.65964,0.00056,9.87435]
[1778538531813,24.22,81722.66,129.4,-0.66292,0.00056,9.83692]
[1778538532098,24.22,81722.66,129.4,-0.66292,0.00056,9.83692]
[1778538532129,24.22,81722.66,129.4,-0.66292,0.00056,9.83692]
[1778538532612,24.22,81722.66,129.4,-0.66292,0.00056,9.83692]
[1778538533113,24.22,81723.68,129.4,-0.66235,0.00056,9.84345]
[1778538533113,24.22,81723.68,129.4,-0.66235,0.00056,9.84345]
[1778538533827,24.22,81724.29,129.4,-0.66201,0.00056,9.84735]
[1778538536118,24.22,81723.99,129.4,-0.66218,0.00056,9.84541]
[1778538536960,24.22,81726.46,129.4,-0.66079,0.00056,9.86128]
[1778538539122,24.22,81727.28,129.4,-0.66033,0.00056,9.86655]
[1778538539869,24.22,81727.43,129.4,-0.66024,0.00056,9.86752]
[1778538543628,24.22,81727.83,129.4,-0.66001,0.00056,9.87009]
[1778538543897,24.22,81730.6,129.4,-0.65846,0.00056,9.88765]
[1778538546688,24.22,81730.93,129.4,-0.65827,0.00056,9.88974]
[1778538546698,24.22,81730.93,129.4,-0.65827,0.00056,9.88974]
[1778538546997,24.22,81733.51,129.4,-0.65681,0.00056,9.90596]
[1778538547925,24.22,81737.97,129.4,-0.6543,0.00057,9.93365]
[1778538549097,24.22,81737.89,129.4,-0.65434,0.00057,9.93319]
[1778538549939,24.22,81734.86,129.4,-0.65605,0.00056,9.91443]
[1778538550946,24.22,81733.03,129.4,-0.65708,0.00056,9.90301]
[1778538552216,24.22,81733.04,129.4,-0.65707,0.00056,9.9031]
[1778538552641,24.22,81733.04,129.4,-0.65707,0.00056,9.9031]
[1778538552650,24.22,81733.04,129.4,-0.65707,0.00056,9.9031]
[1778538552960,24.22,81732.37,129.4,-0.65745,0.00056,9.89894]
[1778538555642,24.22,81732.12,129.4,-0.65758,0.00056,9.89744]
[1778538555644,24.22,81732.12,129.4,-0.65758,0.00056,9.89744]
[1778538555981,24.22,81732.49,129.4,-0.65736,0.00056,9.89984]
[1778538556143,24.22,81732.49,129.4,-0.65736,0.00056,9.89984]
[1778538556988,24.22,81732.54,129.4,-0.65733,0.00056,9.90019]
[1778538562026,24.23,81732.13,129.4,-0.65755,0.00056,9.89781]
[1778538564038,24.23,81727.48,129.4,-0.66015,0.00056,9.8685]
[1778538565045,24.23,81725.96,129.4,-0.66101,0.00056,9.85882]
[1778538570080,24.23,81725.8,129.4,-0.6611,0.00056,9.85776]
[1778538574108,24.23,81724.08,129.4,-0.6622,0.00056,9.83652]
[1778538579144,24.22,81724.01,129.4,-0.66226,0.00056,9.8359]
[1778538584179,24.22,81722.07,129.4,-0.66336,0.00056,9.82322]
[1778538588207,24.22,81723.8,129.4,-0.66238,0.00056,9.83453]
[1778538590221,24.22,81725.96,129.4,-0.66116,0.00056,9.84845]
[1778538591228,24.23,81724.54,129.4,-0.66196,0.00056,9.83936]
[1778538593242,24.22,81721.78,129.4,-0.66351,0.00056,9.82148]
[1778538598277,24.22,81722.69,129.4,-0.66301,0.00056,9.82723]
[1778538599197,24.22,81722.69,129.4,-0.66301,0.00056,9.82723]
[1778538599284,24.22,81724.89,129.4,-0.66178,0.00056,9.84137]
[1778538602201,24.22,81724.74,129.4,-0.66187,0.00056,9.84033]
[1778538602413,24.22,81724.33,129.4,-0.6621,0.00056,9.83765]
[1778538608350,24.22,81722.75,129.4,-0.66301,0.00056,9.82724]
[1778538610365,24.22,81721.14,129.4,-0.66392,0.00056,9.81675]
[1778538615400,24.22,81720.93,129.4,-0.66404,0.00056,9.8153]
[1778538618537,24.21,81721.86,129.4,-0.66353,0.00056,9.82129]
[1778538618669,24.21,81721.86,129.4,-0.66353,0.00056,9.82129]
[1778538618727,24.21,81721.86,129.4,-0.66353,0.00056,9.82129]
[1778538619675,24.21,81733.81,129.4,-0.65681,0.00056,9.89739]
[1778538620791,24.21,81733.81,129.4,-0.65681,0.00056,9.89739]
[1778538620871,24.21,81733.81,129.4,-0.65681,0.00056,9.89739]
[1778538620953,24.21,81739.31,129.4,-0.6537,0.00057,9.93146]
[1778538621442,24.21,81743.43,129.4,-0.65137,0.00057,9.95661]
[1778538623697,24.21,81744.38,129.4,-0.65083,0.00057,9.96235]
[1778538624059,24.21,81744.38,129.4,-0.65083,0.00057,9.96235]
[1778538624085,24.21,81744.54,129.4,-0.65074,0.00057,9.96332]
[1778538624733,24.21,81744.54,129.4,-0.65074,0.00057,9.96332]
[1778538624749,24.21,81750.12,129.4,-0.64756,0.00057,9.99672]
[1778538629029,24.21,81747.82,129.4,-0.64889,0.00057,9.98286]
[1778538629927,24.21,81752.71,129.4,-0.64611,0.00057,10.01181]
[1778538631513,24.21,81749.12,129.4,-0.64827,0.00057,9.98059]
[1778538635541,24.21,81751.17,129.4,-0.6471,0.00057,9.99283]
[1778538639454,24.21,81750.14,129.4,-0.64768,0.00057,9.9868]
[1778538639465,24.21,81750.14,129.4,-0.64768,0.00057,9.9868]
[1778538639519,24.21,81750.14,129.4,-0.64768,0.00057,9.9868]
[1778538639569,24.22,81748.27,129.4,-0.64874,0.00057,9.97574]
[1778538640863,24.22,81748.27,129.4,-0.64874,0.00057,9.97574]
[1778538641037,24.22,81744.4,129.4,-0.65093,0.00057,9.95252]
[1778538643597,24.22,81746.0,129.4,-0.65001,0.00057,9.9623]
[1778538645146,24.22,81746.95,129.4,-0.64947,0.00057,9.96804]
[1778538647625,24.22,81750.76,129.4,-0.64729,0.00057,9.9908]
[1778538652660,24.22,81750.48,129.4,-0.64745,0.00057,9.98917]
[1778538657044,24.22,81750.3,129.4,-0.64755,0.00057,9.98812]
[1778538657695,24.22,81751.74,129.4,-0.64673,0.00057,9.99665]
[1778538660336,24.22,81750.98,129.4,-0.64717,0.00057,9.99207]
[1778538665751,24.21,81750.72,129.4,-0.64734,0.00057,9.99026]
[1778538667665,24.21,81750.76,129.4,-0.64733,0.00057,9.99045]
[1778538667702,24.21,81750.76,129.4,-0.64733,0.00057,9.99045]
[1778538667746,24.21,81750.76,129.4,-0.64733,0.00057,9.99045]
[1778538667766,24.21,81750.24,129.4,-0.64763,0.00057,9.98732]
[1778538668773,24.21,81744.15,129.4,-0.6511,0.00057,9.95077]
[1778538670501,24.21,81744.15,129.4,-0.6511,0.00057,9.95077]
[1778538671794,24.21,81746.42,129.4,-0.64982,0.00057,9.96436]
[1778538672319,24.21,81746.42,129.4,-0.64982,0.00057,9.96436]
[1778538676334,24.21,81746.86,129.4,-0.64959,0.00057,9.9668]
[1778538676431,24.21,81746.86,129.4,-0.64959,0.00057,9.9668]
[1778538676447,24.21,81746.86,129.4,-0.64959,0.00057,9.9668]
[1778538676803,24.21,81746.86,129.4,-0.64959,0.00057,9.9668]
[1778538676829,24.21,81749.09,129.4,-0.64832,0.00057,9.98007]
[1778538682871,24.2,81750.3,129.4,-0.64766,0.00057,9.98702]
[1778538687734,24.2,81751.63,129.4,-0.64692,0.00057,9.99472]
[1778538692941,24.19,81750.77,129.4,-0.64756,0.00057,9.97928]
[1778538695274,24.19,81750.83,129.4,-0.64754,0.00057,9.97954]
[1778538695962,24.19,81748.97,129.4,-0.6486,0.00057,9.96842]
[1778538696969,24.19,81747.28,129.4,-0.64957,0.00057,9.95826]
[1778538699012,24.19,81747.23,129.4,-0.6496,0.00057,9.95793]
[1778538699113,24.19,81747.43,129.4,-0.64949,0.00057,9.9591]
[1778538699990,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538700171,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538700183,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538700185,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538700533,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538700735,24.19,81751.34,129.4,-0.64726,0.00057,9.98239]
[1778538703011,24.19,81754.33,129.4,-0.64556,0.00057,9.99989]
[1778538710064,24.18,81752.68,129.4,-0.64655,0.00057,9.98978]
[1778538710179,24.18,81752.68,129.4,-0.64655,0.00057,9.98978]
[1778538717113,24.17,81753.26,129.4,-0.64626,0.00057,9.99278]
[1778538720134,24.17,81750.01,129.4,-0.64814,0.00057,9.97333]
[1778538724881,24.17,81750.47,129.4,-0.6479,0.00057,9.97576]
[1778538724885,24.17,81750.47,129.4,-0.6479,0.00057,9.97576]
[1778538724890,24.17,81750.47,129.4,-0.6479,0.00057,9.97576]
[1778538725171,24.17,81753.8,129.4,-0.646,0.00057,9.99547]
[1778538728074,24.16,81754.49,129.4,-0.64562,0.00057,9.99935]
[1778538733227,24.16,81754.62,129.4,-0.64558,0.00057,9.99973]
[1778538738071,24.15,81754.16,129.4,-0.64586,0.00057,9.9969]
[1778538738122,24.15,81754.16,129.4,-0.64586,0.00057,9.9969]
[1778538738126,24.15,81754.16,129.4,-0.64586,0.00057,9.9969]
[1778538738171,24.15,81753.95,129.4,-0.64599,0.00057,9.99554]
[1778538739269,24.15,81751.07,129.4,-0.64765,0.00057,9.97837]
[1778538743124,24.15,81750.02,129.4,-0.64826,0.00057,9.97206]
[1778538743127,24.15,81750.02,129.4,-0.64826,0.00057,9.97206]
[1778538743161,24.15,81750.77,129.4,-0.64784,0.00057,9.97644]
[1778538743297,24.15,81754.86,129.4,-0.6455,0.00057,10.00058]
[1778538745313,24.14,81759.65,129.4,-0.64276,0.00057,10.02837]
[1778538752589,24.14,81759.44,129.4,-0.64292,0.00058,10.02683]
[1778538752623,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753389,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753393,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753402,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753408,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753537,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753541,24.14,81759.58,129.4,-0.64298,0.00058,10.01737]
[1778538753912,24.13,81760.91,129.4,-0.64222,0.00058,10.02497]
[1778538754376,24.13,81763.63,129.4,-0.64066,0.00058,10.04054]
[1778538755223,24.13,81763.63,129.4,-0.64066,0.00058,10.04054]
[1778538755383,24.13,81766.27,129.4,-0.63914,0.00058,10.05552]
[1778538763439,24.13,81766.61,129.4,-0.63895,0.00058,10.05732]
[1778538765523,24.13,81766.61,129.4,-0.63895,0.00058,10.05732]
[1778538765546,24.13,81766.61,129.4,-0.63895,0.00058,10.05732]
[1778538765628,24.13,81766.61,129.4,-0.63895,0.00058,10.05732]
[1778538765695,24.13,81766.61,129.4,-0.63896,0.00058,10.05727]
[1778538766460,24.13,81764.98,129.4,-0.6399,0.00058,10.04802]
[1778538768073,24.13,81764.98,129.4,-0.6399,0.00058,10.04802]
[1778538768115,24.13,81762.87,129.4,-0.64112,0.00058,10.03597]
[1778538769481,24.13,81759.31,129.4,-0.64318,0.00058,10.01536]
[1778538771495,24.12,81757.49,129.4,-0.64425,0.00058,10.00464]
[1778538774517,24.12,81761.13,129.4,-0.64217,0.00058,10.02555]
[1778538775244,24.12,81761.13,129.4,-0.64217,0.00058,10.02555]
[1778538776397,24.12,81760.5,129.4,-0.64254,0.00058,10.02183]
[1778538777537,24.12,81760.77,129.4,-0.6424,0.00058,10.02324]
[1778538781565,24.11,81760.56,129.4,-0.64255,0.00058,10.02172]
[1778538787331,24.11,81760.76,129.4,-0.64247,0.00058,10.02257]
[1778538791910,24.1,81760.76,129.4,-0.64251,0.00058,10.02219]
[1778538797677,24.09,81759.06,129.4,-0.64354,0.00058,10.01181]
[1778538800869,24.09,81759.21,129.4,-0.64347,0.00058,10.01253]
[1778538806740,24.08,81760.02,129.4,-0.64305,0.00058,10.01673]
[1778538816810,24.07,81759.87,129.4,-0.64334,0.00058,10.00505]
[1778538818824,24.06,81757.3,129.4,-0.64484,0.00058,9.98989]
[1778538823030,24.06,81758.83,129.4,-0.64398,0.00058,9.9986]
[1778538823295,24.06,81758.83,129.4,-0.64398,0.00058,9.9986]
[1778538828282,24.05,81760.54,129.4,-0.64302,0.00058,10.00827]
[1778538828337,24.05,81760.54,129.4,-0.64302,0.00058,10.00827]
[1778538828577,24.05,81759.95,129.4,-0.64337,0.00058,10.00476]
[1778538828731,24.05,81759.95,129.4,-0.64337,0.00058,10.00476]
[1778538828894,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538829453,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538829461,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538829507,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538829995,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538829995,24.05,81750.19,129.4,-0.649,0.00057,9.94691]
[1778538830091,24.05,81740.58,129.4,-0.65451,0.00057,9.88808]
[1778538830908,24.05,81735.2,129.4,-0.65759,0.00057,9.85433]
[1778538836320,24.05,81735.17,129.4,-0.6576,0.00057,9.85411]
[1778538839005,24.05,81735.25,129.4,-0.65756,0.00057,9.8546]
[1778538839029,24.05,81738.19,129.4,-0.65588,0.00057,9.87312]
[1778538839971,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538840315,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538840641,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538840645,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538841044,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538841177,24.05,81740.33,129.4,-0.65466,0.00057,9.8865]
[1778538841255,24.05,81743.28,129.4,-0.65297,0.00057,9.90478]
[1778538842221,24.05,81743.28,129.4,-0.65297,0.00057,9.90478]
[1778538842304,24.05,81743.28,129.4,-0.65297,0.00057,9.90478]
[1778538842318,24.05,81747.79,129.4,-0.65038,0.00057,9.93237]
[1778538842992,24.05,81744.5,129.4,-0.65227,0.00057,9.91228]
[1778538845663,24.05,81744.1,129.4,-0.6525,0.00057,9.9098]
[1778538851048,24.05,81743.6,129.4,-0.65281,0.00057,9.90649]
[1778538851999,24.05,81743.6,129.4,-0.65281,0.00057,9.90649]
[1778538852523,24.05,81742.98,129.4,-0.65317,0.00057,9.90264]
[1778538855027,24.05,81741.85,129.4,-0.65382,0.00057,9.89562]
[1778538855076,24.05,81738.94,129.4,-0.65549,0.00057,9.87746]
[1778538855526,24.05,81738.94,129.4,-0.65549,0.00057,9.87746]
[1778538856218,24.05,81738.94,129.4,-0.65549,0.00057,9.87746]
[1778538856220,24.05,81738.94,129.4,-0.65549,0.00057,9.87746]
[1778538856231,24.05,81738.94,129.4,-0.65549,0.00057,9.87746]
[1778538856233,24.04,81738.96,129.4,-0.65548,0.00057,9.87757]
[1778538857090,24.04,81734.44,129.4,-0.65806,0.00057,9.84911]
[1778538860416,24.05,81733.38,129.4,-0.65866,0.00057,9.84241]
[1778538861032,24.05,81733.38,129.4,-0.65866,0.00057,9.84241]
[1778538861189,24.05,81733.38,129.4,-0.65866,0.00057,9.84241]
[1778538861288,24.05,81737.03,129.4,-0.65658,0.00057,9.8655]
[1778538862127,24.05,81743.93,129.4,-0.65263,0.00057,9.90844]
[1778538862679,24.05,81743.93,129.4,-0.65263,0.00057,9.90844]
[1778538862840,24.05,81743.93,129.4,-0.65263,0.00057,9.90844]
[1778538863132,24.05,81743.81,129.4,-0.6527,0.00057,9.90769]
[1778538863623,24.05,81743.81,129.4,-0.6527,0.00057,9.90769]
[1778538863746,24.05,81743.81,129.4,-0.6527,0.00057,9.90769]
[1778538863769,24.05,81743.81,129.4,-0.6527,0.00057,9.90769]
[1778538864139,24.05,81743.16,129.4,-0.65307,0.00057,9.90369]
[1778538869174,24.04,81743.32,129.4,-0.65299,0.00057,9.90457]
[1778538871707,24.04,81743.11,129.4,-0.65324,0.00057,9.8931]
[1778538872195,24.04,81743.07,129.4,-0.65327,0.00057,9.89286]
[1778538876222,24.04,81742.62,129.4,-0.65353,0.00057,9.89003]
[1778538876373,24.04,81742.83,129.4,-0.65341,0.00057,9.8913]
[1778538877289,24.04,81742.83,129.4,-0.65341,0.00057,9.8913]
[1778538877334,24.04,81742.83,129.4,-0.65341,0.00057,9.8913]
[1778538877230,24.04,81740.43,129.4,-0.65479,0.00057,9.87639]
[1778538878237,24.04,81744.43,129.4,-0.6525,0.00057,9.90112]
[1778538878369,24.04,81744.43,129.4,-0.6525,0.00057,9.90112]
[1778538879244,24.04,81742.12,129.4,-0.65382,0.00057,9.88685]
[1778538882309,24.04,81741.62,129.4,-0.65412,0.00057,9.88368]
[1778538883062,24.04,81741.39,129.4,-0.65425,0.00057,9.88223]
[1778538883562,24.04,81740.09,129.4,-0.655,0.00057,9.87411]
[1778538884213,24.04,81740.09,129.4,-0.655,0.00057,9.87411]
[1778538885286,24.04,81743.84,129.4,-0.65285,0.00057,9.89731]
[1778538890180,24.04,81743.8,129.4,-0.65289,0.00057,9.89694]
[1778538890219,24.04,81743.8,129.4,-0.65289,0.00057,9.89694]
[1778538890321,24.04,81743.39,129.4,-0.65313,0.00057,9.89437]
[1778538892312,24.04,81743.79,129.4,-0.6529,0.00057,9.8968]
[1778538893949,24.03,81743.77,129.4,-0.65292,0.00057,9.89659]
[1778538893991,24.03,81743.77,129.4,-0.65292,0.00057,9.89659]
[1778538894349,24.03,81741.38,129.4,-0.65429,0.00057,9.88177]
[1778538894574,24.03,81741.38,129.4,-0.65429,0.00057,9.88177]
[1778538895356,24.03,81739.36,129.4,-0.65545,0.00057,9.86914]
[1778538898642,24.03,81738.28,129.4,-0.65607,0.00057,9.86235]
[1778538899598,24.03,81737.26,129.4,-0.65666,0.00057,9.85589]
[1778538899600,24.03,81737.26,129.4,-0.65666,0.00057,9.85589]
[1778538900391,24.03,81732.65,129.4,-0.65929,0.00057,9.82665]
[1778538902405,24.03,81730.08,129.4,-0.66075,0.00057,9.81019]
[1778538903412,24.03,81728.17,129.4,-0.66184,0.00057,9.79782]
[1778538906433,24.03,81731.55,129.4,-0.65992,0.00057,9.81956]
[1778538909454,24.03,81730.09,129.4,-0.66076,0.00057,9.81013]
[1778538915496,24.03,81730.14,129.4,-0.66075,0.00057,9.81026]
[1778538919928,24.03,81730.17,129.4,-0.66073,0.00057,9.81042]
[1778538922113,24.03,81731.48,129.4,-0.66,0.00057,9.81871]
[1778538922854,24.02,81731.56,129.4,-0.65996,0.00057,9.81919]
[1778538922871,24.02,81731.56,129.4,-0.65996,0.00057,9.81919]
[1778538922930,24.02,81736.8,129.4,-0.65697,0.00057,9.85247]
[1778538923552,24.02,81742.57,129.4,-0.65367,0.00057,9.88852]
[1778538928587,24.02,81743.12,129.4,-0.65338,0.00057,9.89168]
[1778538933622,24.02,81743.27,129.4,-0.65345,0.00057,9.88221]
[1778538939664,24.01,81742.37,129.4,-0.654,0.00057,9.87625]
[1778538941678,24.01,81744.49,129.4,-0.6528,0.00057,9.88921]
[1778538946311,24.01,81743.65,129.4,-0.6533,0.00057,9.88379]
[1778538950538,24.0,81743.39,129.4,-0.65349,0.00057,9.8818]
[1778538950597,24.0,81743.39,129.4,-0.65349,0.00057,9.8818]
[1778538951160,24.0,81743.39,129.4,-0.65349,0.00057,9.8818]
[1778538951414,24.0,81743.39,129.4,-0.65349,0.00057,9.8818]
[1778538951504,24.0,81742.06,129.4,-0.65426,0.00057,9.87348]
[1778538951750,24.0,81736.08,129.4,-0.65769,0.00057,9.83586]
[1778538952757,24.0,81734.1,129.4,-0.65883,0.00057,9.82323]
[1778538953764,24.0,81732.45,129.4,-0.65977,0.00057,9.81265]
[1778538955190,24.0,81732.45,129.4,-0.65977,0.00057,9.81265]
[1778538956167,24.0,81732.51,129.4,-0.65974,0.00057,9.81301]
[1778538956268,24.0,81735.6,129.4,-0.65798,0.00057,9.83269]
[1778538957168,24.0,81735.6,129.4,-0.65798,0.00057,9.83269]
[1778538957268,23.99,81738.22,129.4,-0.65648,0.00057,9.84922]
[1778538958169,23.99,81738.22,129.4,-0.65648,0.00057,9.84922]
[1778538964841,23.99,81738.79,129.4,-0.65619,0.00057,9.85239]
[1778538969876,23.98,81738.38,129.4,-0.65645,0.00057,9.84954]
[1778538974911,23.98,81738.82,129.4,-0.65623,0.00057,9.85203]
[1778538979979,23.98,81738.54,129.4,-0.65641,0.00057,9.85004]
[1778538980070,23.98,81738.54,129.4,-0.65641,0.00057,9.85004]
[1778538980953,23.98,81745.13,129.4,-0.65263,0.00058,9.89106]
[1778538982967,23.98,81748.18,129.4,-0.65088,0.00058,9.90971]
[1778538983974,23.97,81749.66,129.4,-0.65003,0.00058,9.91868]
[1778538984463,23.97,81749.66,129.4,-0.65003,0.00058,9.91868]
[1778538984981,23.97,81749.83,129.4,-0.64994,0.00058,9.91966]
[1778538986327,23.97,81749.83,129.4,-0.64994,0.00058,9.91966]
[1778538986494,23.97,81750.5,129.4,-0.64956,0.00058,9.92368]
[1778538988007,23.97,81752.01,129.4,-0.64869,0.00058,9.93271]
[1778538988589,23.97,81752.01,129.4,-0.64869,0.00058,9.93271]
[1778538989093,23.97,81752.01,129.4,-0.64869,0.00058,9.93271]
[1778538989158,23.97,81752.01,129.4,-0.64869,0.00058,9.93271]
[1778538989194,23.97,81750.53,129.4,-0.64955,0.00058,9.92371]
[1778538990316,23.97,81750.53,129.4,-0.64955,0.00058,9.92371]
[1778538991023,23.97,81746.75,129.4,-0.65187,0.00058,9.89046]
[1778538995051,23.97,81743.6,129.4,-0.6537,0.00058,9.87087]
[1778539000086,23.97,81749.73,129.4,-0.65017,0.00058,9.90843]
[1778539006128,23.96,81749.91,129.4,-0.65008,0.00058,9.90939]
[1778539006486,23.96,81749.91,129.4,-0.65008,0.00058,9.90939]
[1778539009066,23.96,81749.61,129.4,-0.65026,0.00058,9.90751]
[1778539010896,23.96,81750.17,129.4,-0.64994,0.00058,9.91086]
[1778539010964,23.96,81750.17,129.4,-0.64994,0.00058,9.91086]
[1778539011464,23.96,81751.33,129.4,-0.64927,0.00058,9.91787]
[1778539011911,23.96,81751.33,129.4,-0.64927,0.00058,9.91787]
[1778539012170,23.96,81753.99,129.4,-0.64774,0.00058,9.93386]
[1778539014711,23.96,81754.88,129.4,-0.64723,0.00058,9.9391]
[1778539020498,23.95,81755.09,129.4,-0.64714,0.00058,9.94004]
[1778539022211,23.95,81755.05,129.4,-0.64717,0.00058,9.93975]
[1778539023247,23.95,81753.28,129.4,-0.6482,0.00058,9.92903]
[1778539024382,23.95,81751.74,129.4,-0.6491,0.00058,9.9197]
[1778539029291,23.95,81753.4,129.4,-0.64816,0.00058,9.92951]
[1778539032120,23.95,81752.76,129.4,-0.64854,0.00058,9.92556]
[1778539032183,23.95,81752.76,129.4,-0.64854,0.00058,9.92556]
[1778539032409,23.95,81754.45,129.4,-0.64756,0.00058,9.93568]
[1778539032797,23.95,81754.45,129.4,-0.64756,0.00058,9.93568]
[1778539032800,23.95,81754.45,129.4,-0.64756,0.00058,9.93568]
[1778539033117,23.95,81754.45,129.4,-0.64756,0.00058,9.93568]
[1778539033318,23.95,81755.96,129.4,-0.64669,0.00058,9.94467]
[1778539034325,23.95,81758.42,129.4,-0.64526,0.00058,9.95931]
[1778539039360,23.94,81758.5,129.4,-0.64522,0.00058,9.95969]
[1778539045025,23.94,81759.38,129.4,-0.64473,0.00058,9.96471]
[1778539047072,23.94,81759.75,129.4,-0.64453,0.00058,9.96676]
[1778539047077,23.94,81759.75,129.4,-0.64453,0.00058,9.96676]
[1778539048358,23.94,81759.02,129.4,-0.64496,0.00058,9.96242]
[1778539048361,23.94,81759.02,129.4,-0.64496,0.00058,9.96242]
[1778539048460,23.94,81759.02,129.4,-0.64496,0.00058,9.96242]
[1778539048505,23.94,81759.02,129.4,-0.64496,0.00058,9.96242]
[1778539048429,23.94,81756.36,129.4,-0.64651,0.00058,9.94658]
[1778539049510,23.94,81756.36,129.4,-0.64651,0.00058,9.94658]
[1778539049656,23.94,81757.38,129.4,-0.64592,0.00058,9.95259]
[1778539050433,23.94,81757.38,129.4,-0.64592,0.00058,9.95259]
[1778539050443,23.94,81759.54,129.4,-0.64467,0.00058,9.96534]
[1778539055478,23.93,81759.28,129.4,-0.64495,0.00058,9.95366]
[1778539056427,23.93,81759.28,129.4,-0.64495,0.00058,9.95366]
[1778539057005,23.93,81760.29,129.4,-0.64437,0.00058,9.95958]
[1778539057492,23.93,81759.55,129.4,-0.6448,0.00058,9.95518]
[1778539058499,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059293,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059295,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059304,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059413,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059456,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059494,23.93,81761.2,129.4,-0.64384,0.00058,9.96485]
[1778539059506,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539059949,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539060328,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539060386,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539060405,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539060461,23.93,81768.53,129.4,-0.63957,0.00058,10.00724]
[1778539060513,23.93,81780.61,129.4,-0.63247,0.00059,10.0747]
[1778539060969,23.93,81780.61,129.4,-0.63247,0.00059,10.0747]
[1778539061520,23.94,81777.62,129.4,-0.63422,0.00059,10.0584]
[1778539061875,23.94,81777.62,129.4,-0.63422,0.00059,10.0584]
[1778539062527,23.94,81776.08,129.4,-0.63513,0.00059,10.0499]
[1778539063534,23.94,81774.14,129.4,-0.63626,0.00059,10.03913]
[1778539063728,23.94,81774.14,129.4,-0.63626,0.00059,10.03913]
[1778539064355,23.94,81774.14,129.4,-0.63626,0.00059,10.03913]
[1778539064541,23.94,81770.59,129.4,-0.63834,0.00059,10.01919]
[1778539067562,23.94,81774.54,129.4,-0.63601,0.00059,10.04149]
[1778539069323,23.94,81774.54,129.4,-0.63601,0.00059,10.04149]
[1778539070317,23.94,81773.44,129.4,-0.63665,0.00059,10.03538]
[1778539070410,23.94,81770.74,129.4,-0.63824,0.00059,10.02017]
[1778539070644,23.94,81770.74,129.4,-0.63824,0.00059,10.02017]
[1778539070745,23.94,81766.23,129.4,-0.64087,0.00058,9.99442]
[1778539076321,23.94,81765.06,129.4,-0.64155,0.00058,9.98771]
[1778539076467,23.94,81765.06,129.4,-0.64155,0.00058,9.98771]
[1778539076471,23.94,81765.06,129.4,-0.64155,0.00058,9.98771]
[1778539076518,23.94,81765.06,129.4,-0.64155,0.00058,9.98772]
[1778539077783,23.94,81765.02,129.4,-0.64158,0.00058,9.98749]
[1778539077811,23.94,81765.02,129.4,-0.64158,0.00058,9.98749]
[1778539077821,23.94,81765.02,129.4,-0.64158,0.00058,9.98749]
[1778539077996,23.94,81765.66,129.4,-0.6412,0.00058,9.99119]
[1778539079646,23.94,81762.98,129.4,-0.64276,0.00058,9.97566]
[1778539080753,23.94,81762.98,129.4,-0.64276,0.00058,9.97566]
[1778539080754,23.94,81762.98,129.4,-0.64276,0.00058,9.97566]
[1778539081660,23.94,81757.27,129.4,-0.64609,0.00058,9.94206]
[1778539083674,23.94,81755.48,129.4,-0.64712,0.00058,9.93143]
[1778539088709,23.94,81754.96,129.4,-0.64742,0.00058,9.92834]
[1778539093744,23.94,81753.58,129.4,-0.64821,0.00058,9.9202]
[1778539097997,23.94,81752.52,129.4,-0.64882,0.00058,9.91385]
[1778539097998,23.94,81754.78,129.4,-0.64751,0.00058,9.92744]
[1778539098779,23.94,81757.64,129.4,-0.64585,0.00058,9.94447]
[1778539100433,23.94,81757.64,129.4,-0.64585,0.00058,9.94447]
[1778539100439,23.94,81757.64,129.4,-0.64585,0.00058,9.94447]
[1778539101058,23.94,81757.22,129.4,-0.6461,0.00058,9.94194]
[1778539101526,23.94,81761.27,129.4,-0.64374,0.00058,9.96585]
[1778539101800,23.94,81766.05,129.4,-0.64096,0.00058,9.99362]
[1778539104613,23.94,81766.82,129.4,-0.64051,0.00058,9.998]
[1778539109856,23.94,81766.39,129.4,-0.64078,0.00058,9.9953]
[1778539119927,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539122883,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539122886,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539122905,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539122917,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539122925,23.93,81766.39,129.4,-0.64098,0.00058,9.98454]
[1778539123189,23.92,81766.29,129.4,-0.64105,0.00058,9.98379]
[1778539124302,23.92,81766.29,129.4,-0.64105,0.00058,9.98379]
[1778539124349,23.92,81771.17,129.4,-0.63819,0.00059,10.0117]
[1778539127488,23.92,81770.97,129.4,-0.63831,0.00059,10.01057]
[1778539127547,23.92,81770.97,129.4,-0.63831,0.00059,10.01057]
[1778539127544,23.92,81771.49,129.4,-0.63801,0.00059,10.01351]
[1778539130307,23.92,81770.82,129.4,-0.6384,0.00059,10.00971]
[1778539143088,23.92,81771.44,129.4,-0.63805,0.00059,10.01313]
[1778539148369,23.92,81771.47,129.4,-0.63804,0.00059,10.01324]
[1778539154165,23.92,81772.03,129.4,-0.63773,0.00059,10.01621]
[1778539159200,23.91,81772.1,129.4,-0.6377,0.00059,10.01649]
[1778539165242,23.91,81772.12,129.4,-0.6377,0.00059,10.01645]
[1778539170277,23.91,81772.33,129.4,-0.63759,0.00059,10.01752]
[1778539179340,23.91,81771.63,129.4,-0.63814,0.00059,10.00331]
[1778539181354,23.91,81765.67,129.4,-0.64164,0.00059,9.96913]
[1778539182361,23.91,81763.69,129.4,-0.6428,0.00058,9.95763]
[1778539187396,23.91,81765.22,129.4,-0.64191,0.00059,9.96653]
[1778539192435,23.9,81765.19,129.4,-0.64194,0.00059,9.9662]
[1778539197471,23.9,81766.33,129.4,-0.64129,0.00059,9.97267]
[1778539199485,23.9,81763.62,129.4,-0.64289,0.00058,9.95679]
[1778539205529,23.89,81763.77,129.4,-0.64283,0.00059,9.95732]
[1778539206640,23.89,81763.77,129.4,-0.64283,0.00059,9.95732]
[1778539207673,23.89,81763.77,129.4,-0.64284,0.00059,9.95727]
[1778539207543,23.89,81767.43,129.4,-0.6407,0.00059,9.97844]
[1778539207701,23.89,81767.43,129.4,-0.6407,0.00059,9.97844]
[1778539207901,23.89,81767.43,129.4,-0.6407,0.00059,9.97844]
[1778539208042,23.89,81767.43,129.4,-0.6407,0.00059,9.97844]
[1778539208550,23.89,81769.88,129.4,-0.63927,0.00059,9.99245]
[1778539213529,23.88,81769.93,129.4,-0.63926,0.00059,9.99249]
[1778539214595,23.88,81762.66,129.4,-0.64354,0.00058,9.95027]
[1778539219633,23.88,81762.95,129.4,-0.64339,0.00059,9.95174]
[1778539225675,23.87,81762.4,129.4,-0.64374,0.00059,9.94826]
[1778539225970,23.87,81762.4,129.4,-0.64374,0.00059,9.94826]
[1778539226682,23.87,81759.25,129.4,-0.64559,0.00058,9.92961]
[1778539230711,23.87,81757.66,129.4,-0.64653,0.00058,9.92002]
[1778539235746,23.87,81757.8,129.4,-0.64658,0.00058,9.91062]
[1778539240781,23.87,81758.49,129.4,-0.64619,0.00058,9.91466]
[1778539245816,23.87,81759.39,129.4,-0.64567,0.00058,9.91989]
[1778539253872,23.86,81759.46,129.4,-0.64565,0.00058,9.92013]
[1778539258907,23.86,81759.21,129.4,-0.64581,0.00058,9.91854]
[1778539260650,23.86,81759.21,129.4,-0.64581,0.00058,9.91854]
[1778539261076,23.86,81759.21,129.4,-0.64581,0.00058,9.91854]
[1778539261223,23.86,81762.33,129.4,-0.64398,0.00059,9.93698]
[1778539262191,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539262986,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539263060,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539263118,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539263125,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539263161,23.86,81770.37,129.4,-0.63926,0.00059,9.98361]
[1778539263345,23.86,81770.72,129.4,-0.63906,0.00059,9.98557]
[1778539264204,23.86,81770.72,129.4,-0.63906,0.00059,9.98557]
[1778539264302,23.86,81778.33,129.4,-0.63457,0.00059,10.02839]
[1778539264949,23.86,81779.88,129.4,-0.63366,0.00059,10.03692]
[1778539269294,23.86,81779.6,129.4,-0.63384,0.00059,10.03528]
[1778539269338,23.86,81779.83,129.4,-0.6337,0.00059,10.03656]
[1778539270888,23.86,81778.62,129.4,-0.63442,0.00059,10.02988]
[1778539271148,23.86,81778.62,129.4,-0.63442,0.00059,10.02988]
[1778539271247,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539271996,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272049,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272705,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272737,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272753,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272791,23.86,81779.36,129.4,-0.63398,0.00059,10.03395]
[1778539272563,23.86,81783.5,129.4,-0.63153,0.00059,10.05661]
[1778539273245,23.86,81783.5,129.4,-0.63153,0.00059,10.05661]
[1778539273258,23.86,81783.5,129.4,-0.63153,0.00059,10.05661]
[1778539274563,23.86,81783.52,129.4,-0.63152,0.00059,10.05675]
[1778539274627,23.86,81779.47,129.4,-0.63392,0.00059,10.03456]
[1778539282071,23.86,81778.53,129.4,-0.63447,0.00059,10.02936]
[1778539285239,23.86,81778.71,129.4,-0.63437,0.00059,10.03033]
[1778539286251,23.86,81778.81,129.4,-0.63431,0.00059,10.03086]
[1778539286254,23.86,81778.81,129.4,-0.63431,0.00059,10.03086]
[1778539286296,23.86,81778.81,129.4,-0.63431,0.00059,10.03086]
[1778539286774,23.86,81778.15,129.4,-0.6347,0.00059,10.02719]
[1778539287106,23.86,81770.82,129.4,-0.63903,0.00059,9.98591]
[1778539289443,23.86,81770.83,129.4,-0.63902,0.00059,9.98598]
[1778539289448,23.86,81770.83,129.4,-0.63902,0.00059,9.98598]
[1778539291053,23.86,81771.55,129.4,-0.63859,0.00059,9.99011]
[1778539292423,23.86,81772.59,129.4,-0.6381,0.00059,9.98594]
[1778539292427,23.86,81772.59,129.4,-0.6381,0.00059,9.98594]
[1778539292485,23.86,81772.59,129.4,-0.6381,0.00059,9.98594]
[1778539292514,23.86,81772.59,129.4,-0.6381,0.00059,9.98594]
[1778539292525,23.86,81772.59,129.4,-0.6381,0.00059,9.98594]
[1778539292626,23.86,81772.47,129.4,-0.63817,0.00059,9.98526]
[1778539293149,23.86,81776.86,129.4,-0.63558,0.00059,10.00997]
[1778539298268,23.86,81778.31,129.4,-0.63473,0.00059,10.01798]
[1778539299468,23.85,81778.53,129.4,-0.6346,0.00059,10.01918]
[1778539300617,23.85,81778.6,129.4,-0.63456,0.00059,10.01955]
[1778539300653,23.85,81778.6,129.4,-0.63456,0.00059,10.01955]
[1778539300750,23.85,81778.6,129.4,-0.63456,0.00059,10.01955]
[1778539300760,23.85,81778.6,129.4,-0.63456,0.00059,10.01955]
[1778539301205,23.85,81776.09,129.4,-0.63605,0.00059,10.00552]
[1778539303478,23.85,81775.03,129.4,-0.63668,0.00059,9.99955]
[1778539303508,23.85,81773.05,129.4,-0.63785,0.00059,9.98836]
[1778539306403,23.85,81771.62,129.4,-0.63869,0.00059,9.98023]
[1778539310786,23.85,81771.46,129.4,-0.63879,0.00059,9.97926]
[1778539310805,23.85,81770.46,129.4,-0.63939,0.00059,9.97353]
[1778539311275,23.85,81772.83,129.4,-0.63799,0.00059,9.98701]
[1778539311868,23.85,81772.83,129.4,-0.63799,0.00059,9.98701]
[1778539312282,23.85,81776.6,129.4,-0.63576,0.00059,10.00824]
[1778539319331,23.85,81776.94,129.4,-0.63558,0.00059,10.01002]
[1778539324366,23.85,81775.21,129.4,-0.63661,0.00059,10.00024]
[1778539329401,23.85,81775.06,129.4,-0.6367,0.00059,9.99933]
[1778539332706,23.85,81775.17,129.4,-0.63664,0.00059,9.99992]
[1778539332735,23.85,81775.17,129.4,-0.63664,0.00059,9.99992]
[1778539332807,23.84,81774.99,129.4,-0.63675,0.00059,9.99889]
[1778539338465,23.84,81775.1,129.4,-0.6367,0.00059,9.99942]
[1778539343500,23.84,81772.98,129.4,-0.63796,0.00059,9.98735]
[1778539343976,23.84,81772.98,129.4,-0.63796,0.00059,9.98735]
[1778539344009,23.84,81772.98,129.4,-0.63796,0.00059,9.98735]
[1778539344384,23.84,81772.98,129.4,-0.63796,0.00059,9.98735]
[1778539348642,23.84,81772.1,129.4,-0.63848,0.00059,9.9823]
[1778539348643,23.84,81772.1,129.4,-0.63848,0.00059,9.9823]
[1778539349157,23.84,81771.67,129.4,-0.63874,0.00059,9.97985]
[1778539349542,23.84,81770.12,129.4,-0.63965,0.00059,9.97098]
[1778539350501,23.84,81770.12,129.4,-0.63965,0.00059,9.97098]
[1778539350579,23.84,81770.12,129.4,-0.63965,0.00059,9.97098]
[1778539351286,23.84,81769.77,129.4,-0.63986,0.00059,9.96897]
[1778539356591,23.84,81769.7,129.4,-0.64002,0.00059,9.95848]
[1778539359438,23.84,81769.66,129.4,-0.64004,0.00059,9.95825]
[1778539359440,23.84,81769.66,129.4,-0.64004,0.00059,9.95825]
[1778539359827,23.84,81769.66,129.4,-0.64004,0.00059,9.95825]
[1778539360415,23.84,81768.96,129.4,-0.64045,0.00059,9.95424]
[1778539360619,23.84,81765.65,129.4,-0.6424,0.00059,9.93505]
[1778539361878,23.84,81765.1,129.4,-0.64272,0.00059,9.93186]
[1778539362376,23.84,81765.1,129.4,-0.64272,0.00059,9.93186]
[1778539362435,23.84,81765.1,129.4,-0.64272,0.00059,9.93186]
[1778539362745,23.84,81765.1,129.4,-0.64272,0.00059,9.93186]
[1778539362783,23.84,81763.33,129.4,-0.64377,0.00059,9.92144]
[1778539363094,23.84,81763.33,129.4,-0.64377,0.00059,9.92144]
[1778539363573,23.84,81763.33,129.4,-0.64377,0.00059,9.92144]
[1778539363580,23.84,81763.33,129.4,-0.64377,0.00059,9.92144]
[1778539363640,23.84,81758.96,129.4,-0.64633,0.00059,9.89549]
[1778539364906,23.84,81759.44,129.4,-0.64605,0.00059,9.89833]
[1778539365654,23.84,81758.43,129.4,-0.64665,0.00059,9.89227]
[1778539371697,23.84,81758.29,129.4,-0.64674,0.00059,9.89133]
[1778539375146,23.84,81758.79,129.4,-0.64645,0.00059,9.89429]
[1778539375161,23.84,81758.79,129.4,-0.64645,0.00059,9.89429]
[1778539375168,23.84,81758.79,129.4,-0.64645,0.00059,9.89429]
[1778539375202,23.84,81758.79,129.4,-0.64645,0.00059,9.89429]
[1778539375725,23.84,81762.34,129.4,-0.64437,0.00059,9.91536]
[1778539380761,23.83,81763.46,129.4,-0.64373,0.00059,9.9218]
[1778539383895,23.83,81762.86,129.4,-0.64409,0.00059,9.91818]
[1778539384789,23.83,81762.66,129.4,-0.64421,0.00059,9.91696]
[1778539389824,23.83,81762.67,129.4,-0.64423,0.00059,9.91685]
[1778539393261,23.83,81762.54,129.4,-0.64431,0.00059,9.91597]
[1778539393421,23.83,81762.54,129.4,-0.64431,0.00059,9.91597]
[1778539394865,23.83,81760.16,129.4,-0.64572,0.00059,9.90179]
[1778539396481,23.83,81760.05,129.4,-0.64578,0.00059,9.9011]
[1778539396879,23.82,81754.4,129.4,-0.6491,0.00058,9.86706]
[1778539401914,23.82,81753.89,129.4,-0.6494,0.00058,9.86394]
[1778539407079,23.82,81753.54,129.4,-0.6496,0.00058,9.86181]
[1778539412991,23.82,81752.35,129.4,-0.65044,0.00058,9.84416]
[1778539418028,23.82,81752.33,129.4,-0.65046,0.00058,9.84397]
[1778539418908,23.82,81752.33,129.4,-0.65046,0.00058,9.84397]
[1778539419035,23.82,81752.29,129.4,-0.65049,0.00058,9.84373]
[1778539424145,23.82,81752.17,129.4,-0.65055,0.00058,9.84304]
[1778539424164,23.82,81752.17,129.4,-0.65055,0.00058,9.84304]
[1778539424172,23.82,81752.17,129.4,-0.65055,0.00058,9.84304]
[1778539424803,23.82,81752.17,129.4,-0.65055,0.00058,9.84304]
[1778539424869,23.82,81752.25,129.4,-0.6505,0.00058,9.84354]
[1778539425077,23.82,81746.79,129.4,-0.65369,0.00058,9.80977]
[1778539426806,23.82,81746.79,129.4,-0.65369,0.00058,9.80977]
[1778539428013,23.82,81747.91,129.4,-0.65303,0.00058,9.81683]
[1778539428018,23.82,81747.91,129.4,-0.65303,0.00058,9.81683]
[1778539428098,23.82,81751.88,129.4,-0.65071,0.00058,9.84139]
[1778539429105,23.82,81753.58,129.4,-0.64971,0.00058,9.8518]
[1778539432463,23.82,81754.1,129.4,-0.64941,0.00059,9.85498]
[1778539433090,23.82,81753.24,129.4,-0.64991,0.00058,9.84974]
[1778539433115,23.82,81753.24,129.4,-0.64991,0.00058,9.84974]
[1778539433133,23.82,81758.66,129.4,-0.64674,0.00059,9.88254]
[1778539434870,23.82,81760.61,129.4,-0.64559,0.00059,9.89417]
[1778539440183,23.82,81760.4,129.4,-0.64573,0.00059,9.89277]
[1778539443931,23.82,81761.88,129.4,-0.64487,0.00059,9.9015]
[1778539443953,23.82,81761.88,129.4,-0.64487,0.00059,9.9015]
[1778539444211,23.82,81762.32,129.4,-0.64461,0.00059,9.90408]
[1778539449246,23.82,81761.31,129.4,-0.64522,0.00059,9.89796]
[1778539457302,23.81,81761.28,129.4,-0.64526,0.00059,9.8976]
[1778539462337,23.81,81761.17,129.4,-0.64533,0.00059,9.89686]
[1778539467372,23.81,81761.31,129.4,-0.64526,0.00059,9.89761]
[1778539477442,23.81,81760.47,129.4,-0.64589,0.00059,9.88229]
[1778539480912,23.81,81763.99,129.4,-0.64382,0.00059,9.90313]
[1778539481470,23.81,81765.83,129.4,-0.64274,0.00059,9.91392]
[1778539486505,23.8,81765.56,129.4,-0.64292,0.00059,9.91218]
[1778539491877,23.8,81766.04,129.4,-0.64264,0.00059,9.91493]
[1778539491881,23.8,81766.04,129.4,-0.64264,0.00059,9.91493]
[1778539491886,23.8,81766.04,129.4,-0.64264,0.00059,9.91493]
[1778539491941,23.8,81766.04,129.4,-0.64265,0.00059,9.91484]
[1778539492031,23.8,81766.04,129.4,-0.64265,0.00059,9.91484]
[1778539492040,23.8,81766.04,129.4,-0.64265,0.00059,9.91484]
[1778539492382,23.8,81766.04,129.4,-0.64265,0.00059,9.91484]
[1778539492548,23.8,81770.31,129.4,-0.64013,0.00059,9.93961]
[1778539493555,23.8,81773.06,129.4,-0.6385,0.00059,9.95535]
[1778539494402,23.8,81773.06,129.4,-0.6385,0.00059,9.95535]
[1778539494407,23.8,81773.06,129.4,-0.6385,0.00059,9.95535]
[1778539494750,23.8,81773.06,129.4,-0.6385,0.00059,9.95535]
[1778539494790,23.8,81773.21,129.4,-0.63842,0.00059,9.95618]
[1778539495378,23.8,81773.21,129.4,-0.63842,0.00059,9.95618]
[1778539495569,23.8,81770.94,129.4,-0.63976,0.00059,9.94321]
[1778539500604,23.8,81770.54,129.4,-0.63998,0.00059,9.94105]
[1778539501055,23.8,81770.54,129.4,-0.63998,0.00059,9.94105]
[1778539501658,23.8,81770.54,129.4,-0.63998,0.00059,9.94105]
[1778539501682,23.8,81770.54,129.4,-0.63998,0.00059,9.94105]
[1778539501873,23.8,81772.13,129.4,-0.63904,0.00059,9.9502]
[1778539502618,23.8,81775.21,129.4,-0.63721,0.00059,9.96773]
[1778539504632,23.81,81773.26,129.4,-0.63836,0.00059,9.95669]
[1778539507653,23.8,81774.88,129.4,-0.6374,0.00059,9.96588]
[1778539511681,23.8,81777.35,129.4,-0.63595,0.00059,9.97965]
[1778539516716,23.8,81778.67,129.4,-0.63517,0.00059,9.98701]
[1778539520022,23.8,81778.47,129.4,-0.63529,0.00059,9.98588]
[1778539521577,23.8,81778.44,129.4,-0.63531,0.00059,9.9857]
[1778539521583,23.8,81778.44,129.4,-0.63531,0.00059,9.9857]
[1778539521601,23.8,81778.44,129.4,-0.63531,0.00059,9.9857]
[1778539522138,23.8,81778.46,129.4,-0.6353,0.00059,9.9858]
[1778539522758,23.8,81776.31,129.4,-0.63658,0.00059,9.97374]
[1778539525779,23.8,81773.78,129.4,-0.6381,0.00059,9.95926]
[1778539526786,23.8,81771.63,129.4,-0.63937,0.00059,9.94695]
[1778539527019,23.8,81771.63,129.4,-0.63937,0.00059,9.94695]
[1778539527387,23.8,81771.63,129.4,-0.63937,0.00059,9.94695]
[1778539527395,23.8,81771.63,129.4,-0.63937,0.00059,9.94695]
[1778539527793,23.8,81766.52,129.4,-0.6424,0.00059,9.91734]
[1778539532828,23.79,81766.73,129.4,-0.64242,0.00059,9.90824]
[1778539537510,23.79,81766.76,129.4,-0.64241,0.00059,9.90827]
[1778539537611,23.79,81766.76,129.4,-0.64241,0.00059,9.90827]
[1778539537863,23.79,81768.83,129.4,-0.64119,0.00059,9.92029]
[1778539538646,23.79,81768.83,129.4,-0.64119,0.00059,9.92029]
[1778539540620,23.79,81769.82,129.4,-0.64061,0.00059,9.92599]
[1778539540928,23.79,81769.82,129.4,-0.64061,0.00059,9.92599]
[1778539540982,23.79,81769.82,129.4,-0.64061,0.00059,9.92599]
[1778539542029,23.79,81768.45,129.4,-0.64144,0.00059,9.9179]
[1778539546692,23.78,81769.12,129.4,-0.64106,0.00059,9.9216]
[1778539546755,23.78,81769.12,129.4,-0.64106,0.00059,9.9216]
[1778539548518,23.78,81771.14,129.4,-0.63987,0.00059,9.93316]
[1778539557006,23.77,81771.33,129.4,-0.6398,0.00059,9.93388]
[1778539559983,23.77,81770.95,129.4,-0.64004,0.00059,9.93153]
[1778539560023,23.77,81769.95,129.4,-0.64065,0.00059,9.92565]
[1778539561029,23.77,81765.19,129.4,-0.64347,0.00059,9.8978]
[1778539561744,23.77,81765.19,129.4,-0.64347,0.00059,9.8978]
[1778539562025,23.77,81765.19,129.4,-0.64347,0.00059,9.8978]
[1778539563042,23.77,81760.32,129.4,-0.64635,0.00059,9.86879]
[1778539564051,23.77,81756.5,129.4,-0.6486,0.00059,9.84571]
[1778539569142,23.77,81756.74,129.4,-0.64847,0.00059,9.84708]
[1778539572559,23.76,81752.64,129.4,-0.65092,0.00059,9.82158]
[1778539576450,23.76,81752.01,129.4,-0.6513,0.00059,9.81755]
[1778539576670,23.76,81752.01,129.4,-0.6513,0.00059,9.81755]
[1778539577154,23.75,81756.55,129.4,-0.64865,0.00059,9.84525]
[1778539578161,23.75,81759.12,129.4,-0.64714,0.00059,9.86081]
[1778539581283,23.75,81759.14,129.4,-0.64713,0.00059,9.8609]
[1778539581485,23.75,81759.14,129.4,-0.64713,0.00059,9.8609]
[1778539581553,23.75,81759.04,129.4,-0.64719,0.00059,9.86025]
[1778539582189,23.75,81762.22,129.4,-0.64532,0.00059,9.87927]
[1778539585678,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539585680,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539585755,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539585770,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539586000,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539586049,23.75,81763.23,129.4,-0.64473,0.00059,9.88522]
[1778539585979,23.75,81763.27,129.4,-0.64471,0.00059,9.8854]
[1778539586499,23.75,81763.27,129.4,-0.64471,0.00059,9.8854]
[1778539586695,23.75,81763.27,129.4,-0.64471,0.00059,9.8854]
[1778539586790,23.75,81763.27,129.4,-0.64471,0.00059,9.8854]
[1778539586904,23.75,81770.47,129.4,-0.64045,0.00059,9.92762]
[1778539587617,23.75,81770.47,129.4,-0.64045,0.00059,9.92762]
[1778539587694,23.75,81770.47,129.4,-0.64045,0.00059,9.92762]
[1778539587705,23.75,81770.47,129.4,-0.64045,0.00059,9.92762]
[1778539587796,23.75,81770.47,129.4,-0.64045,0.00059,9.92762]
[1778539587920,23.75,81778.56,129.4,-0.63563,0.0006,9.97374]
[1778539588403,23.75,81780.57,129.4,-0.63444,0.0006,9.98498]
[1778539589238,23.75,81783.63,129.4,-0.63261,0.0006,10.0019]
[1778539594273,23.75,81784.09,129.4,-0.63246,0.0006,9.99427]
[1778539599308,23.75,81783.13,129.4,-0.63304,0.0006,9.98891]
[1778539601322,23.75,81785.05,129.4,-0.6319,0.0006,9.99943]
[1778539604174,23.75,81784.68,129.4,-0.63212,0.0006,9.99736]
[1778539604343,23.75,81786.51,129.4,-0.63103,0.0006,10.00733]
[1778539606110,23.75,81786.22,129.4,-0.63121,0.0006,10.00572]
[1778539606650,23.75,81786.22,129.4,-0.63121,0.0006,10.00572]
[1778539606652,23.75,81786.22,129.4,-0.63121,0.0006,10.00572]
[1778539606654,23.75,81787.19,129.4,-0.63063,0.0006,10.01097]
[1778539607364,23.75,81789.06,129.4,-0.62951,0.0006,10.02105]
[1778539610385,23.74,81791.1,129.4,-0.6283,0.0006,10.0319]
[1778539615421,23.74,81790.92,129.4,-0.62843,0.0006,10.03074]
[1778539618028,23.74,81791.03,129.4,-0.62836,0.0006,10.03129]
[1778539623455,23.73,81792.57,129.4,-0.62747,0.0006,10.03925]
[1778539623462,23.73,81792.57,129.4,-0.62747,0.0006,10.03925]
[1778539623580,23.73,81792.57,129.4,-0.62747,0.0006,10.03925]
[1778539623669,23.73,81792.29,129.4,-0.62764,0.0006,10.03772]
[1778539624470,23.73,81792.29,129.4,-0.62764,0.0006,10.03772]
[1778539624484,23.73,81802.9,129.4,-0.62125,0.0006,10.09281]
[1778539625491,23.73,81804.57,129.4,-0.62024,0.0006,10.10122]
[1778539626487,23.73,81804.57,129.4,-0.62024,0.0006,10.10122]
[1778539626871,23.73,81804.57,129.4,-0.62024,0.0006,10.10122]
[1778539627695,23.73,81804.5,129.4,-0.62029,0.0006,10.10082]
[1778539627871,23.73,81804.5,129.4,-0.62029,0.0006,10.10082]
[1778539627971,23.73,81805.94,129.4,-0.61943,0.0006,10.10801]
[1778539628513,23.73,81803.21,129.4,-0.62108,0.0006,10.09422]
[1778539634556,23.73,81804.97,129.4,-0.62002,0.0006,10.10306]
[1778539641605,23.73,81803.73,129.4,-0.62079,0.0006,10.09668]
[1778539646640,23.72,81804.45,129.4,-0.62037,0.0006,10.10017]
[1778539653754,23.72,81803.92,129.4,-0.6207,0.0006,10.09739]
[1778539660738,23.7,81804.0,129.4,-0.62085,0.00061,10.08708]
[1778539667787,23.69,81804.26,129.4,-0.62075,0.00061,10.08795]
[1778539669208,23.69,81804.32,129.4,-0.62072,0.00061,10.08819]
[1778539674664,23.69,81804.29,129.4,-0.62074,0.00061,10.08798]
[1778539674752,23.69,81804.29,129.4,-0.62074,0.00061,10.08798]
[1778539674853,23.68,81804.43,129.4,-0.6207,0.00061,10.08838]
[1778539676850,23.68,81806.75,129.4,-0.6193,0.00061,10.10001]
[1778539677478,23.68,81806.75,129.4,-0.6193,0.00061,10.10001]
[1778539677536,23.68,81806.75,129.4,-0.6193,0.00061,10.10001]
[1778539677679,23.68,81806.75,129.4,-0.6193,0.00061,10.10001]
[1778539677857,23.68,81811.18,129.4,-0.61661,0.00061,10.12194]
[1778539678233,23.68,81811.18,129.4,-0.61661,0.00061,10.12194]
[1778539678865,23.68,81814.43,129.4,-0.61463,0.00061,10.13774]
[1778539681055,23.68,81815.29,129.4,-0.61411,0.00061,10.14185]
[1778539681057,23.68,81815.29,129.4,-0.61411,0.00061,10.14185]
[1778539681065,23.68,81815.29,129.4,-0.61411,0.00061,10.14185]
[1778539681130,23.68,81815.29,129.4,-0.61411,0.00061,10.14185]
[1778539681140,23.68,81815.29,129.4,-0.61411,0.00061,10.14185]
[1778539681274,23.68,81815.38,129.4,-0.61406,0.00061,10.14225]
[1778539681530,23.68,81815.38,129.4,-0.61406,0.00061,10.14225]
[1778539681536,23.68,81815.38,129.4,-0.61406,0.00061,10.14225]
[1778539681577,23.68,81815.38,129.4,-0.61406,0.00061,10.14225]
[1778539682159,23.68,81815.38,129.4,-0.61406,0.00061,10.14225]
[1778539681885,23.68,81825.79,129.4,-0.6077,0.00061,10.19102]
[1778539682892,23.68,81828.58,129.4,-0.606,0.00061,10.20365]
[1778539684808,23.68,81829.32,129.4,-0.60555,0.00061,10.20695]
[1778539684811,23.68,81829.32,129.4,-0.60555,0.00061,10.20695]
[1778539686688,23.68,81829.96,129.4,-0.60516,0.00061,10.2098]
[1778539686902,23.68,81829.96,129.4,-0.60516,0.00061,10.2098]
[1778539686920,23.68,81829.93,129.4,-0.60517,0.00061,10.20966]
[1778539687514,23.68,81829.93,129.4,-0.60517,0.00061,10.20966]
[1778539689905,23.67,81832.42,129.4,-0.60365,0.00061,10.22068]
[1778539689941,23.67,81834.88,129.4,-0.60214,0.00061,10.23143]
[1778539694393,23.67,81836.03,129.4,-0.60144,0.00061,10.23634]
[1778539695013,23.67,81836.03,129.4,-0.60144,0.00061,10.23634]
[1778539696566,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539696568,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539696586,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539696715,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539696900,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539697057,23.67,81836.51,129.4,-0.60115,0.00061,10.23837]
[1778539697139,23.67,81843.23,129.4,-0.59702,0.00062,10.26674]
[1778539697331,23.67,81843.23,129.4,-0.59702,0.00062,10.26674]
[1778539697670,23.67,81843.23,129.4,-0.59702,0.00062,10.26674]
[1778539697998,23.67,81851.35,129.4,-0.592,0.00062,10.29958]
[1778539700724,23.67,81851.14,129.4,-0.59214,0.00062,10.29873]
[1778539701019,23.67,81851.99,129.4,-0.59161,0.00062,10.30207]
[1778539705232,23.67,81852.73,129.4,-0.59116,0.00062,10.30492]
[1778539710082,23.66,81850.05,129.4,-0.59283,0.00062,10.29428]
[1778539710269,23.66,81850.05,129.4,-0.59283,0.00062,10.29428]
[1778539711358,23.66,81849.2,129.4,-0.59344,0.00062,10.28102]
[1778539711752,23.66,81849.2,129.4,-0.59344,0.00062,10.28102]
[1778539712096,23.66,81845.48,129.4,-0.59574,0.00062,10.26595]
[1778539712348,23.66,81845.48,129.4,-0.59574,0.00062,10.26595]
[1778539713103,23.66,81845.58,129.4,-0.59568,0.00062,10.26636]
[1778539719007,23.66,81845.34,129.4,-0.59583,0.00062,10.26539]
[1778539720397,23.66,81844.7,129.4,-0.59622,0.00062,10.26277]
[1778539720425,23.66,81844.7,129.4,-0.59622,0.00062,10.26277]
[1778539720451,23.66,81844.7,129.4,-0.59622,0.00062,10.26277]
[1778539721160,23.66,81841.61,129.4,-0.59813,0.00062,10.24995]
[1778539722167,23.66,81839.66,129.4,-0.59934,0.00062,10.24172]
[1778539722259,23.66,81839.66,129.4,-0.59934,0.00062,10.24172]
[1778539728209,23.66,81837.39,129.4,-0.60074,0.00062,10.232]
[1778539729286,23.66,81837.39,129.4,-0.60074,0.00062,10.232]
[1778539729558,23.66,81837.39,129.4,-0.60075,0.00062,10.23197]
[1778539730217,23.66,81837.39,129.4,-0.60075,0.00062,10.23197]
[1778539730900,23.66,81834.05,129.4,-0.6028,0.00062,10.21748]
[1778539732025,23.66,81834.05,129.4,-0.6028,0.00062,10.21748]
[1778539732086,23.66,81832.4,129.4,-0.60382,0.00061,10.21022]
[1778539737272,23.66,81832.42,129.4,-0.60381,0.00061,10.21027]
[1778539740665,23.66,81832.21,129.4,-0.60394,0.00061,10.20934]
[1778539741198,23.66,81832.21,129.4,-0.60394,0.00061,10.20934]
[1778539741301,23.66,81834.18,129.4,-0.60274,0.00062,10.21797]
[1778539748399,23.65,81835.31,129.4,-0.60205,0.00062,10.2228]
[1778539750799,23.65,81835.6,129.4,-0.60188,0.00062,10.22405]
[1778539753003,23.65,81834.57,129.4,-0.60252,0.00062,10.21952]
[1778539753008,23.65,81834.57,129.4,-0.60252,0.00062,10.21952]
[1778539753137,23.65,81834.57,129.4,-0.60252,0.00062,10.21952]
[1778539753157,23.65,81834.57,129.4,-0.60252,0.00062,10.21952]
[1778539753167,23.65,81830.22,129.4,-0.60519,0.00061,10.2003]
[1778539753388,23.65,81825.54,129.4,-0.60807,0.00061,10.1791]
[1778539754738,23.65,81825.54,129.4,-0.60807,0.00061,10.1791]
[1778539754836,23.65,81819.87,129.4,-0.61155,0.00061,10.1527]
[1778539755402,23.65,81818.22,129.4,-0.61256,0.00061,10.14485]
[1778539760891,23.65,81818.45,129.4,-0.61243,0.00061,10.14588]
[1778539763748,23.64,81817.59,129.4,-0.61297,0.00061,10.14169]
[1778539765473,23.65,81819.52,129.4,-0.61178,0.00061,10.1509]
[1778539768059,23.65,81819.55,129.4,-0.61176,0.00061,10.15108]
[1778539768860,23.65,81821.35,129.4,-0.61065,0.00061,10.15961]
[1778539771515,23.65,81822.82,129.4,-0.60984,0.00061,10.15654]
[1778539777557,23.65,81822.5,129.4,-0.61003,0.00061,10.15516]
[1778539782592,23.65,81819.73,129.4,-0.61172,0.00061,10.14216]
[1778539787627,23.65,81821.4,129.4,-0.6107,0.00061,10.15002]
[1778539788926,23.65,81821.4,129.4,-0.6107,0.00061,10.15002]
[1778539788979,23.65,81823.97,129.4,-0.60913,0.00061,10.16195]
[1778539789433,23.65,81823.97,129.4,-0.60913,0.00061,10.16195]
[1778539789761,23.65,81823.97,129.4,-0.60913,0.00061,10.16195]
[1778539789827,23.65,81825.7,129.4,-0.60807,0.00061,10.16988]
[1778539794856,23.65,81826.38,129.4,-0.60768,0.00061,10.17283]
[1778539803739,23.63,81827.02,129.4,-0.60734,0.00061,10.17536]
[1778539808774,23.63,81829.04,129.4,-0.60611,0.00062,10.18441]
[1778539814816,23.63,81829.86,129.4,-0.60563,0.00062,10.18794]
[1778539819851,23.62,81829.14,129.4,-0.60609,0.00062,10.18456]
[1778539825894,23.62,81829.34,129.4,-0.60599,0.00062,10.1853]
[1778539827628,23.62,81829.34,129.4,-0.60599,0.00062,10.1853]
[1778539827689,23.62,81829.34,129.4,-0.60599,0.00062,10.1853]
[1778539827908,23.62,81830.69,129.4,-0.60517,0.00062,10.1913]
[1778539828398,23.62,81830.69,129.4,-0.60517,0.00062,10.1913]
[1778539828915,23.62,81833.66,129.4,-0.60334,0.00062,10.20448]
[1778539832944,23.61,81835.49,129.4,-0.60231,0.00062,10.20252]
[1778539837979,23.61,81835.14,129.4,-0.60253,0.00062,10.20093]
[1778539843016,23.61,81835.41,129.4,-0.60237,0.00062,10.20205]
[1778539850372,23.61,81835.29,129.4,-0.60245,0.00062,10.20151]
[1778539850377,23.61,81835.29,129.4,-0.60245,0.00062,10.20151]
[1778539851072,23.61,81839.09,129.4,-0.60011,0.00062,10.21788]
[1778539851377,23.61,81839.09,129.4,-0.60011,0.00062,10.21788]
[1778539852079,23.61,81841.64,129.4,-0.59853,0.00062,10.22869]
[1778539855268,23.61,81841.3,129.4,-0.59875,0.00062,10.22721]
[1778539856107,23.61,81841.08,129.4,-0.59889,0.00062,10.22629]
[1778539856555,23.61,81841.08,129.4,-0.59889,0.00062,10.22629]
[1778539857114,23.61,81840.56,129.4,-0.59921,0.00062,10.22409]
[1778539858452,23.61,81839.86,129.4,-0.59964,0.00062,10.22112]
[1778539858551,23.61,81839.86,129.4,-0.59964,0.00062,10.22112]
[1778539861584,23.61,81839.69,129.4,-0.59975,0.00062,10.22038]
[1778539861657,23.61,81839.69,129.4,-0.59975,0.00062,10.22038]
[1778539861667,23.61,81839.69,129.4,-0.59975,0.00062,10.22038]
[1778539861752,23.61,81839.69,129.4,-0.59975,0.00062,10.22038]
[1778539862149,23.61,81837.48,129.4,-0.60112,0.00062,10.21088]
[1778539866341,23.6,81836.19,129.4,-0.60192,0.00062,10.20525]
[1778539871147,23.61,81836.19,129.4,-0.60191,0.00062,10.20531]
[1778539875480,23.61,81834.62,129.4,-0.60288,0.00062,10.19844]
[1778539880990,23.6,81835.21,129.4,-0.60253,0.00062,10.20097]
[1778539886317,23.6,81836.28,129.4,-0.60188,0.00062,10.20556]
[1778539891352,23.6,81836.17,129.4,-0.60205,0.00062,10.19507]
[1778539893016,23.6,81836.17,129.4,-0.60205,0.00062,10.19507]
[1778539893075,23.6,81836.17,129.4,-0.60205,0.00062,10.19505]
[1778539898401,23.6,81836.89,129.4,-0.60162,0.00062,10.19811]
[1778539903436,23.59,81837.84,129.4,-0.60104,0.00062,10.20215]
[1778539910802,23.59,81837.84,129.4,-0.60104,0.00062,10.20215]
[1778539911803,23.59,81837.91,129.4,-0.60103,0.00062,10.20224]
[1778539911869,23.59,81837.91,129.4,-0.60103,0.00062,10.20224]
[1778539911893,23.59,81840.57,129.4,-0.59938,0.00062,10.21362]
[1778539912499,23.58,81844.66,129.4,-0.59684,0.00062,10.23078]
[1778539915181,23.58,81845.44,129.4,-0.59636,0.00062,10.23398]
[1778539915236,23.58,81845.44,129.4,-0.59636,0.00062,10.23398]
[1778539916266,23.58,81846.05,129.4,-0.59599,0.00062,10.23646]
[1778539917276,23.58,81845.73,129.4,-0.59619,0.00062,10.23511]
[1778539917363,23.58,81848.76,129.4,-0.59431,0.00062,10.24751]
[1778539917416,23.58,81848.76,129.4,-0.59431,0.00062,10.24751]
[1778539918011,23.58,81848.76,129.4,-0.59431,0.00062,10.24751]
[1778539918415,23.58,81851.54,129.4,-0.59258,0.00062,10.25867]
[1778539919312,23.58,81853.77,129.4,-0.59119,0.00062,10.26748]
[1778539922614,23.58,81853.47,129.4,-0.59138,0.00062,10.2663]
[1778539922660,23.58,81853.47,129.4,-0.59138,0.00062,10.2663]
[1778539924349,23.58,81853.27,129.4,-0.5915,0.00062,10.26551]
[1778539924408,23.58,81846.01,129.4,-0.59602,0.00062,10.23626]
[1778539929694,23.58,81845.92,129.4,-0.59607,0.00062,10.23592]
[1778539931319,23.58,81845.92,129.4,-0.59607,0.00062,10.23592]
[1778539932640,23.58,81849.94,129.4,-0.59357,0.00062,10.2523]
[1778539935662,23.58,81851.79,129.4,-0.59242,0.00062,10.25968]
[1778539941704,23.58,81851.32,129.4,-0.59272,0.00062,10.25779]
[1778539952348,23.58,81851.25,129.4,-0.59276,0.00062,10.25751]
[1778539952414,23.58,81851.25,129.4,-0.59276,0.00062,10.25751]
[1778539952360,23.58,81851.25,129.4,-0.59284,0.00062,10.24763]
[1778539953436,23.58,81851.25,129.4,-0.59284,0.00062,10.24763]
[1778539953443,23.58,81851.25,129.4,-0.59284,0.00062,10.24763]
[1778539952782,23.58,81854.1,129.4,-0.59106,0.00062,10.25891]
[1778539953535,23.58,81854.1,129.4,-0.59106,0.00062,10.25891]
[1778539953789,23.58,81855.72,129.4,-0.59005,0.00062,10.26522]
[1778539956467,23.58,81854.05,129.4,-0.5911,0.00062,10.25871]
[1778539957345,23.58,81854.05,129.4,-0.5911,0.00062,10.25871]
[1778539957648,23.58,81854.05,129.4,-0.5911,0.00062,10.25871]
[1778539957920,23.58,81854.05,129.4,-0.5911,0.00062,10.25871]
[1778539958366,23.58,81859.63,129.4,-0.58761,0.00063,10.28019]
[1778539959151,23.58,81871.73,129.4,-0.58003,0.00063,10.32411]
[1778539960071,23.58,81871.73,129.4,-0.58003,0.00063,10.32411]
[1778539960172,23.58,81877.73,129.4,-0.57626,0.00063,10.34449]
[1778539962087,23.58,81876.84,129.4,-0.57682,0.00063,10.34152]
[1778539964335,23.58,81875.42,129.4,-0.57771,0.00063,10.33674]
[1778539965368,23.58,81878.98,129.4,-0.57548,0.00063,10.3486]
[1778539966230,23.58,81882.31,129.4,-0.57338,0.00063,10.3594]
[1778539967977,23.58,81880.4,129.4,-0.57459,0.00063,10.35321]
[1778539969306,23.58,81880.4,129.4,-0.57459,0.00063,10.35321]
[1778539969407,23.58,81884.16,129.4,-0.57222,0.00063,10.36526]
[1778539970690,23.58,81883.86,129.4,-0.57241,0.00063,10.3643]
[1778539970864,23.58,81883.86,129.4,-0.57241,0.00063,10.3643]
[1778539971389,23.58,81888.08,129.4,-0.56975,0.00063,10.37742]
[1778539971919,23.58,81897.23,129.4,-0.56398,0.00063,10.40429]
[1778539973410,23.58,81899.23,129.4,-0.56271,0.00063,10.40987]
[1778539975407,23.58,81900.47,129.4,-0.56193,0.00063,10.41327]
[1778539976018,23.58,81900.86,129.4,-0.56169,0.00063,10.41432]
[1778539976362,23.58,81900.86,129.4,-0.56169,0.00063,10.41432]
[1778539976449,23.58,81902.2,129.4,-0.56084,0.00063,10.41794]
[1778539976954,23.58,81906.36,129.4,-0.55821,0.00063,10.42889]
[1778539977477,23.58,81906.36,129.4,-0.55821,0.00063,10.42889]
[1778539978182,23.58,81908.75,129.4,-0.55669,0.00063,10.43498]
[1778539978875,23.58,81908.75,129.4,-0.55669,0.00063,10.43498]
[1778539979143,23.58,81906.07,129.4,-0.55839,0.00063,10.42814]
[1778539980984,23.58,81908.19,129.4,-0.55705,0.00063,10.43355]
[1778539985010,23.58,81905.74,129.4,-0.5586,0.00063,10.42727]
[1778539987174,23.57,81906.23,129.4,-0.55829,0.00063,10.42853]
[1778539987276,23.57,81905.23,129.4,-0.55893,0.00063,10.42594]
[1778539987585,23.57,81905.23,129.4,-0.55893,0.00063,10.42594]
[1778539987609,23.57,81905.23,129.4,-0.55893,0.00063,10.42594]
[1778539988031,23.57,81896.53,129.4,-0.56444,0.00063,10.40224]
[1778539989038,23.57,81888.76,129.4,-0.56935,0.00063,10.3794]
[1778539992930,23.57,81888.38,129.4,-0.56959,0.00063,10.37823]
[1778539993336,23.57,81888.38,129.4,-0.56959,0.00063,10.37823]
[1778539993350,23.57,81888.38,129.4,-0.56959,0.00063,10.37823]
[1778539993473,23.57,81888.38,129.4,-0.56959,0.00063,10.37823]
[1778539993407,23.57,81887.05,129.4,-0.57043,0.00063,10.37415]
[1778539993703,23.57,81887.05,129.4,-0.57043,0.00063,10.37415]
[1778539994073,23.57,81879.49,129.4,-0.57519,0.00063,10.35009]
[1778539995112,23.57,81879.49,129.4,-0.57519,0.00063,10.35009]
[1778539995165,23.57,81877.79,129.4,-0.57626,0.00063,10.34447]
[1778539996587,23.57,81878.14,129.4,-0.57604,0.00063,10.34564]
[1778539997094,23.57,81877.97,129.4,-0.57615,0.00063,10.34507]
[1778539999108,23.57,81875.07,129.4,-0.57797,0.00063,10.33534]
[1778540004143,23.57,81874.59,129.4,-0.57828,0.00063,10.33371]
[1778540008589,23.57,81875.14,129.4,-0.57793,0.00063,10.33557]
[1778540009131,23.57,81875.14,129.4,-0.57793,0.00063,10.33557]
[1778540009437,23.57,81872.2,129.4,-0.57978,0.00063,10.3255]
[1778540009711,23.57,81872.2,129.4,-0.57978,0.00063,10.3255]
[1778540009722,23.57,81872.2,129.4,-0.57978,0.00063,10.3255]
[1778540010306,23.57,81865.57,129.4,-0.58394,0.00063,10.30194]
[1778540012200,23.57,81862.69,129.4,-0.58583,0.00063,10.28147]
[1778540012559,23.57,81862.69,129.4,-0.58583,0.00063,10.28147]
[1778540012892,23.57,81862.69,129.4,-0.58583,0.00063,10.28147]
[1778540013207,23.57,81865.12,129.4,-0.58431,0.00063,10.2904]
[1778540014214,23.57,81869.24,129.4,-0.58173,0.00063,10.30521]
[1778540020256,23.56,81870.93,129.4,-0.58068,0.00063,10.31108]
[1778540025291,23.56,81869.86,129.4,-0.58136,0.00063,10.30725]
[1778540027305,23.56,81866.17,129.4,-0.58369,0.00063,10.294]
[1778540031333,23.55,81863.66,129.4,-0.58528,0.00063,10.28475]
[1778540036368,23.55,81863.93,129.4,-0.58512,0.00063,10.28568]
[1778540041403,23.55,81864.03,129.4,-0.58507,0.00063,10.28597]
[1778540042706,23.55,81865.04,129.4,-0.58444,0.00063,10.28967]
[1778540043417,23.54,81860.24,129.4,-0.58745,0.00063,10.2718]
[1778540048452,23.54,81860.72,129.4,-0.58716,0.00063,10.27355]
[1778540053487,23.54,81860.79,129.4,-0.58713,0.00063,10.27374]
[1778540053553,23.54,81860.79,129.4,-0.58713,0.00063,10.27374]
[1778540053628,23.54,81860.79,129.4,-0.58713,0.00063,10.27374]
[1778540056508,23.54,81858.34,129.4,-0.58867,0.00063,10.26438]
[1778540062551,23.53,81858.24,129.4,-0.58875,0.00063,10.26393]
[1778540067010,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067080,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067133,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067142,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067148,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067174,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067190,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067314,23.53,81858.46,129.4,-0.58862,0.00063,10.26475]
[1778540067344,23.53,81858.44,129.4,-0.58863,0.00063,10.26464]
[1778540067855,23.53,81858.44,129.4,-0.58863,0.00063,10.26464]
[1778540067861,23.53,81858.44,129.4,-0.58863,0.00063,10.26464]
[1778540068263,23.53,81848.03,129.4,-0.59515,0.00062,10.22338]
[1778540068697,23.53,81848.03,129.4,-0.59515,0.00062,10.22338]
[1778540069323,23.53,81845.19,129.4,-0.59693,0.00062,10.21163]
[1778540074865,23.53,81844.96,129.4,-0.59717,0.00062,10.20066]
[1778540075798,23.52,81844.98,129.4,-0.59716,0.00062,10.2007]
[1778540075864,23.52,81844.98,129.4,-0.59716,0.00062,10.2007]
[1778540075899,23.52,81841.37,129.4,-0.59942,0.00062,10.18546]
[1778540077079,23.52,81837.03,129.4,-0.60212,0.00062,10.16672]
[1778540077693,23.52,81837.03,129.4,-0.60212,0.00062,10.16672]
[1778540080239,23.52,81837.3,129.4,-0.60196,0.00062,10.16789]
[1778540082933,23.52,81837.38,129.4,-0.60191,0.00062,10.16822]
[1778540083698,23.52,81841.64,129.4,-0.59926,0.00062,10.18657]
[1778540088690,23.52,81841.71,129.4,-0.59921,0.00062,10.18692]
[1778540089486,23.52,81841.71,129.4,-0.59921,0.00062,10.18692]
[1778540091754,23.52,81844.49,129.4,-0.59747,0.00062,10.19864]
[1778540096975,23.52,81844.85,129.4,-0.59724,0.00062,10.20017]
[1778540101824,23.52,81843.06,129.4,-0.59836,0.00062,10.19264]
[1778540105613,23.52,81843.25,129.4,-0.59825,0.00062,10.19343]
[1778540105620,23.52,81843.25,129.4,-0.59825,0.00062,10.19343]
[1778540105708,23.52,81843.25,129.4,-0.59825,0.00062,10.19343]
[1778540105852,23.52,81840.47,129.4,-0.59998,0.00062,10.18161]
[1778540108353,23.52,81835.55,129.4,-0.60304,0.00062,10.16023]
[1778540108614,23.52,81835.55,129.4,-0.60304,0.00062,10.16023]
[1778540109568,23.52,81835.55,129.4,-0.60304,0.00062,10.16023]
[1778540114575,23.52,81834.55,129.4,-0.60366,0.00062,10.15584]
[1778540116929,23.52,81836.19,129.4,-0.60264,0.00062,10.16308]
[1778540120957,23.52,81834.4,129.4,-0.60375,0.00062,10.15519]
[1778540129015,23.52,81835.7,129.4,-0.60294,0.00062,10.16094]
[1778540142106,23.52,81835.02,129.4,-0.60347,0.00062,10.14794]
[1778540143965,23.52,81835.02,129.4,-0.60347,0.00062,10.14794]
[1778540144130,23.52,81835.02,129.4,-0.60347,0.00062,10.14794]
[1778540144315,23.52,81835.02,129.4,-0.60347,0.00062,10.14794]
[1778540145129,23.52,81827.48,129.4,-0.60815,0.00062,10.1139]
[1778540147143,23.53,81824.83,129.4,-0.60979,0.00062,10.10165]
[1778540150425,23.53,81825.28,129.4,-0.6095,0.00062,10.10378]
[1778540150445,23.53,81825.28,129.4,-0.60951,0.00062,10.10378]
[1778540156392,23.53,81824.65,129.4,-0.60989,0.00062,10.10091]
[1778540156399,23.53,81823.14,129.4,-0.61082,0.00062,10.09383]
[1778540160749,23.53,81822.21,129.4,-0.61139,0.00062,10.08946]
[1778540161143,23.53,81822.21,129.4,-0.61139,0.00062,10.08946]
[1778540161204,23.53,81822.21,129.4,-0.61139,0.00062,10.08946]
[1778540161566,23.53,81822.21,129.4,-0.61139,0.00062,10.08946]
[1778540161351,23.53,81827.88,129.4,-0.60788,0.00062,10.11592]
[1778540162248,23.53,81832.47,129.4,-0.60503,0.00062,10.13674]
[1778540163256,23.53,81834.84,129.4,-0.60356,0.00062,10.14728]
[1778540166277,23.53,81837.49,129.4,-0.60192,0.00062,10.15885]
[1778540167284,23.53,81839.47,129.4,-0.60068,0.00062,10.16743]
[1778540169196,23.53,81839.68,129.4,-0.60056,0.00062,10.16833]
[1778540169197,23.53,81839.68,129.4,-0.60056,0.00062,10.16832]
[1778540174251,23.52,81839.53,129.4,-0.60066,0.00062,10.16763]
[1778540179369,23.52,81839.38,129.4,-0.60076,0.00062,10.16693]
[1778540184404,23.52,81838.62,129.4,-0.60124,0.00062,10.16361]
[1778540190446,23.52,81839.03,129.4,-0.60099,0.00062,10.16535]
[1778540197059,23.52,81839.38,129.4,-0.60086,0.00062,10.15687]
[1778540197068,23.52,81839.38,129.4,-0.60086,0.00062,10.15687]
[1778540197085,23.52,81839.38,129.4,-0.60086,0.00062,10.15687]
[1778540197089,23.52,81839.38,129.4,-0.60086,0.00062,10.15687]
[1778540197495,23.52,81833.52,129.4,-0.60452,0.00062,10.13112]
[1778540198502,23.52,81831.43,129.4,-0.60582,0.00062,10.12174]
[1778540199509,23.52,81828.9,129.4,-0.60739,0.00062,10.11026]
[1778540203243,23.52,81828.75,129.4,-0.60747,0.00062,10.10964]
[1778540208572,23.53,81829.33,129.4,-0.60709,0.00062,10.11242]
[1778540209918,23.53,81829.1,129.4,-0.60723,0.00062,10.1114]
[1778540210586,23.53,81828.54,129.4,-0.60758,0.00062,10.10885]
[1778540212600,23.53,81826.81,129.4,-0.60865,0.00062,10.10087]
[1778540217635,23.53,81827.34,129.4,-0.60832,0.00062,10.10335]
[1778540221663,23.53,81830.13,129.4,-0.60658,0.00062,10.1162]
[1778540222670,23.53,81833.21,129.4,-0.60466,0.00062,10.13009]
[1778540228712,23.53,81831.62,129.4,-0.60565,0.00062,10.12299]
[1778540233747,23.53,81831.32,129.4,-0.60583,0.00062,10.12162]
[1778540238782,23.53,81831.4,129.4,-0.60579,0.00062,10.12191]
[1778540245831,23.53,81832.25,129.4,-0.60527,0.00062,10.12574]
[1778540250866,23.53,81831.22,129.4,-0.6059,0.00062,10.12113]
[1778540255901,23.53,81830.7,129.4,-0.60632,0.00062,10.10879]
[1778540260936,23.53,81830.8,129.4,-0.60625,0.00062,10.10927]
[1778540265971,23.53,81830.68,129.4,-0.60632,0.00062,10.10876]
[1778540271006,23.53,81830.34,129.4,-0.60654,0.00062,10.1072]
[1778540274302,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274357,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274380,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274408,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274413,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274447,23.53,81830.78,129.4,-0.60627,0.00062,10.10916]
[1778540274728,23.53,81830.65,129.4,-0.60635,0.00062,10.10855]
[1778540275171,23.53,81837.3,129.4,-0.60221,0.00062,10.13817]
[1778540276183,23.53,81837.3,129.4,-0.60221,0.00062,10.13817]
[1778540276263,23.53,81841.64,129.4,-0.5995,0.00062,10.15691]
[1778540280075,23.53,81841.54,129.4,-0.59957,0.00062,10.15644]
[1778540280153,23.53,81841.54,129.4,-0.59957,0.00062,10.15644]
[1778540280156,23.53,81841.54,129.4,-0.59957,0.00062,10.15644]
[1778540280168,23.53,81841.54,129.4,-0.59957,0.00062,10.15644]
[1778540280678,23.53,81841.54,129.4,-0.59957,0.00062,10.15643]
[1778540281076,23.53,81847.67,129.4,-0.59573,0.00063,10.18214]
[1778540282201,23.53,81847.67,129.4,-0.59573,0.00063,10.18214]
[1778540282294,23.53,81848.84,129.4,-0.59499,0.00063,10.18695]
[1778540285127,23.53,81847.73,129.4,-0.59569,0.00063,10.1824]
[1778540285196,23.53,81849.12,129.4,-0.59482,0.00063,10.1881]
[1778540286574,23.53,81849.12,129.4,-0.59482,0.00063,10.1881]
[1778540287716,23.53,81849.07,129.4,-0.59485,0.00063,10.1879]
[1778540288127,23.53,81849.07,129.4,-0.59485,0.00063,10.18791]
[1778540288130,23.53,81849.07,129.4,-0.59485,0.00063,10.18791]
[1778540290141,23.53,81851.0,129.4,-0.59363,0.00063,10.19575]
[1778540294357,23.53,81851.57,129.4,-0.59328,0.00063,10.19804]
[1778540294365,23.53,81851.57,129.4,-0.59328,0.00063,10.19804]
[1778540295176,23.53,81849.65,129.4,-0.59448,0.00063,10.19028]
[1778540296421,23.53,81847.31,129.4,-0.59595,0.00063,10.1807]
[1778540300690,23.53,81846.87,129.4,-0.59622,0.00063,10.1789]
[1778540300895,23.53,81846.88,129.4,-0.59621,0.00063,10.17895]
[1778540300897,23.53,81846.88,129.4,-0.59621,0.00063,10.17895]
[1778540301351,23.53,81846.88,129.4,-0.59621,0.00063,10.17895]
[1778540301363,23.53,81846.88,129.4,-0.59621,0.00063,10.17895]
[1778540301428,23.53,81843.92,129.4,-0.59806,0.00063,10.16661]
[1778540302225,23.53,81842.02,129.4,-0.59925,0.00062,10.15856]
[1778540303232,23.53,81840.32,129.4,-0.60032,0.00062,10.15129]
[1778540304489,23.53,81840.32,129.4,-0.60032,0.00062,10.15129]
[1778540304795,23.53,81839.37,129.4,-0.60091,0.00062,10.14718]
[1778540305297,23.53,81833.46,129.4,-0.6046,0.00062,10.1212]
[1778540305815,23.53,81833.46,129.4,-0.6046,0.00062,10.1212]
[1778540306612,23.53,81833.46,129.4,-0.6046,0.00062,10.1212]
[1778540306700,23.53,81831.7,129.4,-0.6057,0.00062,10.1133]
[1778540308267,23.53,81829.29,129.4,-0.6072,0.00062,10.10237]
[1778540311584,23.53,81829.51,129.4,-0.60706,0.00062,10.10339]
[1778540311614,23.53,81824.55,129.4,-0.61024,0.00062,10.07042]
[1778540319349,23.53,81824.28,129.4,-0.61042,0.00062,10.06905]
[1778540324384,23.53,81823.99,129.4,-0.6106,0.00062,10.06768]
[1778540324842,23.53,81823.99,129.4,-0.6106,0.00062,10.06768]
[1778540325391,23.53,81819.9,129.4,-0.61314,0.00062,10.04823]
[1778540331433,23.53,81820.38,129.4,-0.61285,0.00062,10.0505]
[1778540334454,23.53,81822.34,129.4,-0.61164,0.00062,10.0598]
[1778540339489,23.52,81823.84,129.4,-0.61072,0.00062,10.06682]
[1778540345532,23.52,81822.31,129.4,-0.61168,0.00062,10.05947]
[1778540346539,23.52,81825.29,129.4,-0.60983,0.00062,10.07349]
[1778540348553,23.52,81828.88,129.4,-0.6076,0.00062,10.09007]
[1778540351177,23.52,81828.79,129.4,-0.60767,0.00062,10.0896]
[1778540351621,23.52,81828.79,129.4,-0.60767,0.00062,10.0896]
[1778540351722,23.52,81831.07,129.4,-0.60625,0.00062,10.09998]
[1778540352244,23.52,81831.07,129.4,-0.60625,0.00062,10.09998]
[1778540352581,23.52,81835.79,129.4,-0.60331,0.00062,10.12111]
[1778540354682,23.52,81836.06,129.4,-0.60314,0.00062,10.1223]
[1778540357106,23.52,81836.58,129.4,-0.60281,0.00062,10.12459]
[1778540357616,23.52,81837.45,129.4,-0.60227,0.00062,10.1284]
[1778540362651,23.52,81838.37,129.4,-0.6017,0.00063,10.1324]
[1778540367686,23.51,81835.11,129.4,-0.60375,0.00062,10.11798]
[1778540369520,23.51,81835.11,129.4,-0.60375,0.00062,10.11798]
[1778540369575,23.51,81835.11,129.4,-0.60375,0.00062,10.11798]
[1778540369596,23.51,81835.11,129.4,-0.60375,0.00062,10.11798]
[1778540369836,23.51,81832.2,129.4,-0.60557,0.00062,10.10494]
[1778540370707,23.51,81822.0,129.4,-0.61192,0.00062,10.05766]
[1778540375894,23.51,81819.96,129.4,-0.6133,0.00062,10.03777]
[1778540376750,23.51,81817.91,129.4,-0.61458,0.00062,10.0278]
[1778540380777,23.5,81814.07,129.4,-0.61697,0.00062,10.00882]
[1778540387826,23.51,81814.49,129.4,-0.61671,0.00062,10.01094]
[1778540392861,23.51,81814.86,129.4,-0.61647,0.00062,10.01284]
[1778540399910,23.51,81814.74,129.4,-0.61653,0.00062,10.01236]
[1778540401254,23.51,81814.74,129.4,-0.61653,0.00062,10.01236]
[1778540401294,23.51,81814.74,129.4,-0.61653,0.00062,10.01236]
[1778540401473,23.51,81814.74,129.4,-0.61653,0.00062,10.01236]
[1778540401907,23.51,81814.44,129.4,-0.61671,0.00062,10.01091]
[1778540402303,23.51,81814.44,129.4,-0.61671,0.00062,10.01091]
[1778540402402,23.51,81803.07,129.4,-0.62374,0.00062,9.95313]
[1778540403639,23.51,81803.07,129.4,-0.62374,0.00062,9.95313]
[1778540403769,23.51,81803.07,129.4,-0.62374,0.00062,9.95313]
[1778540403837,23.51,81798.39,129.4,-0.62662,0.00061,9.92847]
[1778540404854,23.51,81798.39,129.4,-0.62662,0.00061,9.92847]
[1778540405958,23.51,81796.6,129.4,-0.62772,0.00061,9.91891]
[1778540406970,23.51,81798.98,129.4,-0.62625,0.00061,9.93161]
[1778540410998,23.51,81797.34,129.4,-0.62727,0.00061,9.92283]
[1778540416033,23.51,81796.86,129.4,-0.62757,0.00061,9.92021]
[1778540421068,23.51,81797.45,129.4,-0.62721,0.00061,9.92331]
[1778540426103,23.51,81795.57,129.4,-0.62837,0.00061,9.91316]
[1778540432145,23.5,81794.39,129.4,-0.62922,0.00061,9.89655]
[1778540437180,23.5,81794.68,129.4,-0.62904,0.00061,9.89809]
[1778540444229,23.5,81794.96,129.4,-0.62888,0.00061,9.89957]
[1778540449264,23.5,81794.94,129.4,-0.62889,0.00061,9.89943]
[1778540456314,23.5,81796.56,129.4,-0.6279,0.00061,9.90811]
[1778540461349,23.5,81795.84,129.4,-0.62835,0.00061,9.90418]
[1778540466384,23.5,81795.91,129.4,-0.62832,0.00061,9.9045]
[1778540469034,23.5,81795.81,129.4,-0.62838,0.00061,9.90394]
[1778540469089,23.5,81795.81,129.4,-0.62838,0.00061,9.90394]
[1778540469242,23.5,81795.81,129.4,-0.62838,0.00061,9.90394]
[1778540469983,23.5,81788.71,129.4,-0.63274,0.00061,9.86504]
[1778540470963,23.5,81770.85,129.4,-0.64362,0.00061,9.76207]
[1778540471419,23.5,81766.83,129.4,-0.64606,0.0006,9.7379]
[1778540476455,23.5,81766.15,129.4,-0.64647,0.0006,9.73377]
[1778540477932,23.5,81766.15,129.4,-0.64647,0.0006,9.73377]
[1778540482497,23.49,81767.72,129.4,-0.64553,0.0006,9.74322]
[1778540483003,23.49,81767.72,129.4,-0.64553,0.0006,9.74322]
[1778540483450,23.49,81767.72,129.4,-0.64553,0.0006,9.74322]
[1778540483453,23.49,81767.72,129.4,-0.64553,0.0006,9.74322]
[1778540484654,23.49,81765.58,129.4,-0.64683,0.0006,9.73023]
[1778540487758,23.49,81764.99,129.4,-0.64718,0.0006,9.72663]
[1778540487859,23.49,81764.59,129.4,-0.64742,0.0006,9.72419]
[1778540488539,23.49,81761.89,129.4,-0.64905,0.0006,9.70764]
[1778540490553,23.49,81757.27,129.4,-0.65183,0.0006,9.67898]
[1778540495588,23.5,81757.87,129.4,-0.65159,0.0006,9.67253]
[1778540500623,23.5,81756.05,129.4,-0.65267,0.0006,9.66128]
[1778540506666,23.5,81756.81,129.4,-0.65219,0.0006,9.66629]
[1778540509687,23.5,81758.47,129.4,-0.65118,0.0006,9.67678]
[1778540513133,23.51,81758.88,129.4,-0.65093,0.0006,9.6794]
[1778540513715,23.51,81759.52,129.4,-0.65054,0.0006,9.6834]
[1778540514389,23.51,81759.52,129.4,-0.65054,0.0006,9.6834]
[1778540520638,23.51,81759.09,129.4,-0.65079,0.0006,9.68085]
[1778540520683,23.51,81759.09,129.4,-0.65079,0.0006,9.68085]
[1778540520832,23.51,81759.09,129.4,-0.65079,0.0006,9.68085]
[1778540520913,23.51,81758.77,129.4,-0.65098,0.0006,9.67888]
[1778540521251,23.51,81758.77,129.4,-0.65098,0.0006,9.67888]
[1778540521771,23.51,81754.69,129.4,-0.65343,0.0006,9.65333]
[1778540522512,23.51,81754.69,129.4,-0.65343,0.0006,9.65333]
[1778540522587,23.51,81754.69,129.4,-0.65343,0.0006,9.65333]
[1778540523068,23.51,81751.54,129.4,-0.65531,0.0006,9.63338]
[1778540523785,23.51,81748.36,129.4,-0.65722,0.0006,9.61295]
[1778540524792,23.51,81746.7,129.4,-0.65821,0.0006,9.60218]
[1778540529827,23.51,81744.48,129.4,-0.65955,0.0006,9.58756]
[1778540531841,23.51,81743.05,129.4,-0.66041,0.0006,9.57816]
[1778540536905,23.5,81742.68,129.4,-0.66065,0.0006,9.57549]
[1778540538096,23.5,81742.68,129.4,-0.66065,0.0006,9.57549]
[1778540538891,23.5,81733.26,129.4,-0.66626,0.00059,9.51247]
[1778540539898,23.5,81729.72,129.4,-0.66836,0.00059,9.48832]
[1778540544933,23.49,81729.58,129.4,-0.66848,0.00059,9.48696]
[1778540549968,23.49,81730.95,129.4,-0.6677,0.00059,9.49594]
[1778540555008,23.48,81730.1,129.4,-0.66839,0.00059,9.47923]
[1778540555448,23.48,81730.1,129.4,-0.66839,0.00059,9.47923]
[1778540556011,23.48,81734.43,129.4,-0.66583,0.00059,9.5086]
[1778540556764,23.48,81734.43,129.4,-0.66583,0.00059,9.5086]
[1778540563060,23.47,81734.39,129.4,-0.66591,0.00059,9.5077]
[1778540563160,23.47,81734.39,129.4,-0.66591,0.00059,9.5077]
[1778540564065,23.47,81734.39,129.4,-0.66591,0.00059,9.5077]
[1778540564067,23.47,81736.54,129.4,-0.66464,0.00059,9.5221]
[1778540564561,23.47,81736.54,129.4,-0.66464,0.00059,9.5221]
[1778540564804,23.47,81736.54,129.4,-0.66464,0.00059,9.5221]
[1778540565074,23.47,81742.22,129.4,-0.66127,0.0006,9.55984]
[1778540566081,23.47,81743.95,129.4,-0.66024,0.0006,9.57119]
[1778540568747,23.47,81743.77,129.4,-0.66036,0.0006,9.56988]
[1778540574137,23.46,81744.03,129.4,-0.66024,0.0006,9.57118]
[1778540578321,23.46,81744.05,129.4,-0.66025,0.0006,9.57111]
[1778540578554,23.46,81744.05,129.4,-0.66025,0.0006,9.57111]
[1778540579172,23.46,81736.26,129.4,-0.6649,0.00059,9.51917]
[1778540580179,23.46,81733.48,129.4,-0.66656,0.00059,9.50037]
[1778540581186,23.46,81731.59,129.4,-0.66768,0.00059,9.48746]
[1778540582193,23.46,81728.49,129.4,-0.66952,0.00059,9.46613]
[1778540586017,23.46,81727.96,129.4,-0.66984,0.00059,9.46243]
[1778540586108,23.46,81727.48,129.4,-0.67013,0.00059,9.45902]
[1778540586612,23.46,81727.48,129.4,-0.67013,0.00059,9.45902]
[1778540586657,23.45,81725.38,129.4,-0.67137,0.00059,9.4444]
[1778540587228,23.45,81721.41,129.4,-0.67372,0.00059,9.4166]
[1778540588235,23.45,81719.06,129.4,-0.6751,0.00059,9.39999]
[1778540593270,23.45,81719.44,129.4,-0.67488,0.00059,9.40266]
[1778540598867,23.45,81719.65,129.4,-0.67476,0.00059,9.40411]
[1778540599320,23.45,81718.14,129.4,-0.67565,0.00059,9.39339]
[1778540600327,23.45,81716.79,129.4,-0.67644,0.00059,9.38378]
[1778540601334,23.45,81714.61,129.4,-0.67772,0.00059,9.3682]
[1778540602688,23.45,81714.61,129.4,-0.67772,0.00059,9.3682]
[1778540603832,23.45,81714.23,129.4,-0.67794,0.00059,9.36549]
[1778540604355,23.45,81716.47,129.4,-0.67662,0.00059,9.38156]
[1778540605362,23.45,81717.89,129.4,-0.67579,0.00059,9.39167]
[1778540606369,23.45,81719.32,129.4,-0.67496,0.00059,9.40173]
[1778540608383,23.45,81722.08,129.4,-0.67333,0.00059,9.42116]
[1778540609390,23.45,81728.14,129.4,-0.66976,0.00059,9.46332]
[1778540610911,23.45,81726.21,129.4,-0.67091,0.00059,9.4499]
[1778540614425,23.45,81723.03,129.4,-0.67296,0.00059,9.41693]
[1778540615174,23.45,81723.03,129.4,-0.67296,0.00059,9.41693]
[1778540616439,23.45,81721.33,129.4,-0.67397,0.00059,9.4049]
[1778540620467,23.45,81723.0,129.4,-0.67299,0.00059,9.41652]
[1778540621474,23.45,81724.44,129.4,-0.67215,0.00059,9.42649]
[1778540623264,23.44,81724.15,129.4,-0.67233,0.00059,9.42436]
[1778540623304,23.44,81724.15,129.4,-0.67233,0.00059,9.42436]
[1778540623488,23.44,81726.94,129.4,-0.67069,0.00059,9.44368]
[1778540624324,23.44,81726.94,129.4,-0.67069,0.00059,9.44368]
[1778540625502,23.44,81729.79,129.4,-0.66902,0.00059,9.46318]
[1778540627516,23.44,81728.47,129.4,-0.66982,0.00059,9.45393]
[1778540631251,23.44,81728.32,129.4,-0.66992,0.00059,9.45268]
[1778540631893,23.44,81728.32,129.4,-0.66992,0.00059,9.45268]
[1778540632093,23.44,81728.32,129.4,-0.66992,0.00059,9.45268]
[1778540632122,23.43,81729.91,129.4,-0.66899,0.00059,9.46357]
[1778540632551,23.43,81733.46,129.4,-0.66689,0.00059,9.4878]
[1778540634974,23.43,81733.38,129.4,-0.66694,0.00059,9.48718]
[1778540635134,23.43,81733.38,129.4,-0.66694,0.00059,9.48718]
[1778540635136,23.43,81733.38,129.4,-0.66694,0.00059,9.48718]
[1778540635166,23.43,81733.45,129.4,-0.66691,0.00059,9.48756]
[1778540635572,23.43,81737.9,129.4,-0.66426,0.0006,9.51757]
[1778540639904,23.43,81737.99,129.4,-0.66424,0.0006,9.51787]
[1778540640607,23.42,81735.51,129.4,-0.66573,0.0006,9.50095]
[1778540642621,23.42,81731.44,129.4,-0.66817,0.00059,9.47304]
[1778540644635,23.42,81730.12,129.4,-0.66897,0.00059,9.46382]
[1778540645694,23.42,81730.12,129.4,-0.66897,0.00059,9.46382]
[1778540645736,23.42,81730.12,129.4,-0.66897,0.00059,9.46382]
[1778540646411,23.42,81731.29,129.4,-0.66828,0.00059,9.47179]
[1778540646912,23.42,81731.29,129.4,-0.66828,0.00059,9.47179]
[1778540647013,23.42,81732.6,129.4,-0.66751,0.00059,9.48069]
[1778540647914,23.42,81732.6,129.4,-0.66751,0.00059,9.48069]
[1778540648027,23.42,81732.6,129.4,-0.66751,0.00059,9.48069]
[1778540648082,23.42,81732.6,129.4,-0.66751,0.00059,9.48069]
[1778540648661,23.42,81732.6,129.4,-0.66751,0.00059,9.48061]
[1778540649085,23.42,81732.6,129.4,-0.66751,0.00059,9.48061]
[1778540649140,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540649229,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540649289,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540649332,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540649426,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540650198,23.42,81737.52,129.4,-0.66459,0.0006,9.51391]
[1778540649671,23.41,81741.58,129.4,-0.66218,0.0006,9.54098]
[1778540650256,23.41,81741.58,129.4,-0.66218,0.0006,9.54098]
[1778540650678,23.41,81746.7,129.4,-0.65911,0.0006,9.57472]
[1778540651685,23.41,81748.23,129.4,-0.65819,0.0006,9.58468]
[1778540655679,23.41,81748.05,129.4,-0.65831,0.0006,9.5834]
[1778540656877,23.41,81747.81,129.4,-0.65846,0.0006,9.5818]
[1778540656902,23.41,81747.81,129.4,-0.65846,0.0006,9.5818]
[1778540662762,23.41,81748.7,129.4,-0.65795,0.0006,9.58733]
[1778540666235,23.41,81749.42,129.4,-0.65753,0.0006,9.59188]
[1778540666790,23.41,81753.56,129.4,-0.65504,0.0006,9.61852]
[1778540671825,23.4,81754.81,129.4,-0.65445,0.0006,9.6158]
[1778540675557,23.4,81754.61,129.4,-0.65459,0.0006,9.61435]
[1778540675601,23.4,81754.61,129.4,-0.65459,0.0006,9.61435]
[1778540675853,23.4,81752.79,129.4,-0.65569,0.0006,9.60264]
[1778540676860,23.4,81749.8,129.4,-0.6575,0.0006,9.58329]
[1778540677239,23.4,81749.8,129.4,-0.6575,0.0006,9.58329]
[1778540679534,23.4,81750.0,129.4,-0.65739,0.0006,9.58451]
[1778540679816,23.4,81750.0,129.4,-0.65739,0.0006,9.58451]
[1778540681560,23.39,81750.06,129.4,-0.65736,0.0006,9.58481]
[1778540681896,23.39,81752.17,129.4,-0.65609,0.0006,9.5984]
[1778540686931,23.39,81752.73,129.4,-0.65578,0.0006,9.60173]
[1778540692160,23.39,81753.15,129.4,-0.65555,0.0006,9.6042]
[1778540692229,23.39,81753.3,129.4,-0.65546,0.0006,9.60511]
[1778540692974,23.39,81757.56,129.4,-0.65289,0.00061,9.6322]
[1778540694988,23.38,81759.28,129.4,-0.65186,0.00061,9.64292]
[1778540701030,23.38,81759.62,129.4,-0.6517,0.00061,9.64462]
[1778540703339,23.37,81759.03,129.4,-0.65207,0.00061,9.64077]
[1778540704051,23.37,81763.42,129.4,-0.64941,0.00061,9.66814]
[1778540707445,23.37,81764.77,129.4,-0.64862,0.00061,9.67624]
[1778540710899,23.36,81764.66,129.4,-0.64871,0.00061,9.6753]
[1778540711379,23.36,81764.76,129.4,-0.64866,0.00061,9.67584]
[1778540711418,23.36,81764.76,129.4,-0.64866,0.00061,9.67584]
[1778540712107,23.36,81764.22,129.4,-0.64899,0.00061,9.67241]
[1778540714417,23.36,81763.77,129.4,-0.64928,0.00061,9.66946]
[1778540714645,23.36,81763.77,129.4,-0.64928,0.00061,9.66946]
[1778540715128,23.36,81763.82,129.4,-0.64926,0.00061,9.66969]
[1778540716265,23.36,81763.82,129.4,-0.64926,0.00061,9.66969]
[1778540717142,23.36,81766.66,129.4,-0.64755,0.00061,9.68705]
[1778540718149,23.35,81769.32,129.4,-0.64593,0.00061,9.70326]
[1778540723184,23.35,81769.49,129.4,-0.64585,0.00061,9.70405]
[1778540725503,23.35,81769.49,129.4,-0.64585,0.00061,9.70405]
[1778540725580,23.35,81769.49,129.4,-0.64585,0.00061,9.70405]
[1778540725886,23.35,81769.49,129.4,-0.64585,0.00061,9.70405]
[1778540725992,23.35,81769.49,129.4,-0.64585,0.00061,9.70405]
[1778540726205,23.35,81766.21,129.4,-0.64787,0.00061,9.68383]
[1778540732247,23.34,81762.71,129.4,-0.65017,0.00061,9.65142]
[1778540737282,23.34,81762.17,129.4,-0.65054,0.00061,9.64762]
[1778540742280,23.33,81761.9,129.4,-0.65074,0.00061,9.6456]
[1778540747352,23.32,81762.78,129.4,-0.65025,0.00061,9.65059]
[1778540751380,23.32,81758.75,129.4,-0.65274,0.00061,9.62488]
[1778540752387,23.31,81755.14,129.4,-0.65495,0.00061,9.60166]
[1778540757422,23.31,81754.83,129.4,-0.65518,0.00061,9.59929]
[1778540762457,23.3,81755.07,129.4,-0.65506,0.00061,9.60047]
[1778540767492,23.3,81755.63,129.4,-0.65476,0.00061,9.60371]
[1778540772527,23.29,81754.72,129.4,-0.65535,0.00061,9.59751]
[1778540777562,23.29,81754.84,129.4,-0.65531,0.00061,9.59794]
[1778540780958,23.28,81754.73,129.4,-0.65538,0.00061,9.59709]
[1778540781003,23.28,81754.73,129.4,-0.65538,0.00061,9.59709]
[1778540781120,23.28,81754.73,129.4,-0.65538,0.00061,9.59709]
[1778540781316,23.28,81754.73,129.4,-0.65538,0.00061,9.59709]
[1778540781132,23.28,81755.32,129.4,-0.65503,0.00061,9.60082]
[1778540781590,23.28,81750.41,129.4,-0.65802,0.00061,9.56892]
[1778540782597,23.28,81747.73,129.4,-0.65964,0.0006,9.55127]
[1778540787311,23.28,81746.97,129.4,-0.66011,0.0006,9.54615]
[1778540787590,23.28,81746.52,129.4,-0.66039,0.0006,9.54308]
[1778540787632,23.28,81744.41,129.4,-0.66167,0.0006,9.52896]
[1778540788593,23.28,81744.41,129.4,-0.66167,0.0006,9.52896]
[1778540789091,23.28,81744.41,129.4,-0.66167,0.0006,9.52896]
[1778540789646,23.28,81742.22,129.4,-0.66301,0.0006,9.51415]
[1778540790593,23.28,81742.22,129.4,-0.66301,0.0006,9.51415]
[1778540790593,23.28,81742.22,129.4,-0.66301,0.0006,9.51415]
[1778540790653,23.28,81742.29,129.4,-0.66297,0.0006,9.51455]
[1778540795688,23.27,81741.69,129.4,-0.66351,0.0006,9.49968]
[1778540796398,23.27,81741.69,129.4,-0.66351,0.0006,9.49968]
[1778540797599,23.27,81741.69,129.4,-0.66351,0.0006,9.49968]
[1778540798100,23.27,81741.69,129.4,-0.66351,0.0006,9.49968]
[1778540800684,23.27,81741.9,129.4,-0.6634,0.0006,9.50086]
[1778540800767,23.27,81741.9,129.4,-0.6634,0.0006,9.50086]
[1778540800848,23.27,81741.9,129.4,-0.6634,0.0006,9.50086]
[1778540800856,23.27,81741.8,129.4,-0.66347,0.0006,9.50013]
[1778540801609,23.27,81741.8,129.4,-0.66347,0.0006,9.50013]
[1778540801732,23.27,81728.22,129.4,-0.67162,0.0006,9.40664]
[1778540802739,23.27,81728.58,129.4,-0.67141,0.0006,9.40912]
[1778540803746,23.26,81726.94,129.4,-0.67239,0.0006,9.39754]
[1778540804988,23.26,81726.94,129.4,-0.67239,0.0006,9.39754]
[1778540805760,23.26,81723.2,129.4,-0.67463,0.00059,9.37094]
[1778540808781,23.26,81721.4,129.4,-0.67571,0.00059,9.35799]
[1778540811569,23.26,81721.1,129.4,-0.67589,0.00059,9.3558]
[1778540812873,23.26,81720.18,129.4,-0.67644,0.00059,9.34918]
[1778540812895,23.26,81720.18,129.4,-0.67644,0.00059,9.34918]
[1778540813125,23.26,81720.18,129.4,-0.67644,0.00059,9.34916]
[1778540813816,23.26,81718.56,129.4,-0.6774,0.00059,9.33749]
[1778540815830,23.26,81720.03,129.4,-0.67653,0.00059,9.34807]
[1778540820865,23.26,81719.11,129.4,-0.67711,0.00059,9.34103]
[1778540824600,23.25,81718.25,129.4,-0.67764,0.00059,9.33459]
[1778540824603,23.25,81718.25,129.4,-0.67764,0.00059,9.33459]
[1778540824783,23.25,81718.25,129.4,-0.67764,0.00059,9.33459]
[1778540824893,23.25,81721.66,129.4,-0.67562,0.00059,9.35904]
[1778540825900,23.25,81723.2,129.4,-0.67471,0.00059,9.37004]
[1778540826758,23.25,81723.2,129.4,-0.67471,0.00059,9.37004]
[1778540826760,23.25,81723.2,129.4,-0.67471,0.00059,9.37004]
[1778540826907,23.25,81721.01,129.4,-0.67601,0.00059,9.35437]
[1778540827914,23.25,81718.68,129.4,-0.67739,0.00059,9.33758]
[1778540832949,23.25,81715.99,129.4,-0.67899,0.00059,9.31808]
[1778540837984,23.25,81715.75,129.4,-0.67914,0.00059,9.31617]
[1778540838991,23.25,81714.4,129.4,-0.67995,0.00059,9.30627]
[1778540839998,23.25,81712.91,129.4,-0.68083,0.00059,9.29528]
[1778540845033,23.24,81713.3,129.4,-0.68063,0.00059,9.29781]
[1778540850068,23.24,81713.23,129.4,-0.6807,0.00059,9.2969]
[1778540855103,23.24,81713.44,129.4,-0.68077,0.00059,9.28734]
[1778540859439,23.23,81713.01,129.4,-0.68105,0.00059,9.28395]
[1778540859442,23.23,81713.01,129.4,-0.68105,0.00059,9.28395]
[1778540860140,23.23,81717.43,129.4,-0.67844,0.00059,9.31607]
[1778540861147,23.23,81720.33,129.4,-0.67672,0.00059,9.33707]
[1778540866182,23.23,81720.65,129.4,-0.67653,0.00059,9.33934]
[1778540871217,23.23,81721.8,129.4,-0.67586,0.0006,9.34751]
[1778540872410,23.23,81723.44,129.4,-0.67488,0.0006,9.35922]
[1778540873231,23.23,81724.93,129.4,-0.67399,0.0006,9.36981]
[1778540878266,23.23,81724.68,129.4,-0.67416,0.0006,9.36781]
[1778540882112,23.23,81724.38,129.4,-0.67435,0.0006,9.36556]
[1778540882296,23.23,81727.08,129.4,-0.67274,0.0006,9.38468]
[1778540882719,23.23,81727.08,129.4,-0.67274,0.0006,9.38468]
[1778540883219,23.23,81727.08,129.4,-0.67274,0.0006,9.38468]
[1778540883303,23.23,81730.59,129.4,-0.67064,0.0006,9.40937]
[1778540886724,23.22,81731.74,129.4,-0.66996,0.0006,9.41733]
[1778540887725,23.22,81731.63,129.4,-0.67003,0.0006,9.41653]
[1778540889227,23.22,81732.23,129.4,-0.66967,0.0006,9.42068]
[1778540892366,23.22,81733.66,129.4,-0.66882,0.0006,9.43049]
[1778540897401,23.22,81734.23,129.4,-0.6685,0.0006,9.43422]
[1778540900422,23.22,81736.81,129.4,-0.66696,0.0006,9.45189]
[1778540905457,23.21,81736.85,129.4,-0.66696,0.0006,9.4519]
[1778540911253,23.21,81736.7,129.4,-0.66707,0.0006,9.45065]
[1778540911254,23.21,81736.7,129.4,-0.66707,0.0006,9.45065]
[1778540911306,23.21,81736.7,129.4,-0.66707,0.0006,9.45065]
[1778540911502,23.21,81732.83,129.4,-0.66956,0.0006,9.41318]
[1778540912509,23.21,81724.12,129.4,-0.67478,0.0006,9.35164]
[1778540915489,23.21,81723.38,129.4,-0.67524,0.0006,9.34618]
[1778540915572,23.21,81718.56,129.4,-0.67812,0.00059,9.31132]
[1778540920870,23.2,81717.8,129.4,-0.67859,0.00059,9.30563]
[1778540920927,23.2,81717.8,129.4,-0.67859,0.00059,9.30563]
[1778540921572,23.2,81715.55,129.4,-0.67995,0.00059,9.2889]
[1778540922899,23.2,81715.55,129.4,-0.67995,0.00059,9.2889]
[1778540923248,23.2,81715.55,129.4,-0.67995,0.00059,9.2889]
[1778540923586,23.2,81717.62,129.4,-0.67873,0.00059,9.30388]
[1778540928621,23.19,81716.85,129.4,-0.67922,0.00059,9.29789]
[1778540930635,23.19,81714.38,129.4,-0.6807,0.00059,9.27966]
[1778540931642,23.19,81715.7,129.4,-0.67992,0.00059,9.28929]
[1778540932649,23.19,81714.49,129.4,-0.68064,0.00059,9.28035]
[1778540937684,23.19,81714.16,129.4,-0.68086,0.00059,9.27766]
[1778540941712,23.19,81715.58,129.4,-0.68003,0.00059,9.28787]
[1778540943409,23.18,81713.9,129.4,-0.68104,0.00059,9.27546]
[1778540943726,23.18,81711.69,129.4,-0.68235,0.00059,9.25909]
[1778540945740,23.18,81710.24,129.4,-0.68321,0.00059,9.24826]
[1778540946747,23.18,81712.17,129.4,-0.68207,0.00059,9.26254]
[1778540947754,23.18,81710.95,129.4,-0.6828,0.00059,9.25346]
[1778540950162,23.18,81710.95,129.4,-0.6828,0.00059,9.25346]
[1778540950169,23.18,81710.95,129.4,-0.6828,0.00059,9.25346]
[1778540950189,23.18,81710.95,129.4,-0.6828,0.00059,9.25346]
[1778540950504,23.18,81710.95,129.4,-0.6828,0.00059,9.25346]
[1778540950326,23.18,81711.0,129.4,-0.68278,0.00059,9.25376]
[1778540950775,23.18,81702.61,129.4,-0.68773,0.00059,9.19072]
[1778540951782,23.18,81700.95,129.4,-0.68871,0.00059,9.17808]
[1778540954811,23.18,81699.88,129.4,-0.68934,0.00059,9.16988]
[1778540960637,23.18,81699.73,129.4,-0.68944,0.00059,9.16864]
[1778540965880,23.18,81701.46,129.4,-0.68843,0.00059,9.18176]
[1778540968902,23.18,81704.17,129.4,-0.68684,0.00059,9.20223]
[1778540973937,23.18,81703.89,129.4,-0.68718,0.00059,9.18915]
[1778540974944,23.18,81701.32,129.4,-0.6887,0.00059,9.1696]
[1778540975951,23.18,81698.66,129.4,-0.69026,0.00059,9.14924]
[1778540976958,23.17,81700.33,129.4,-0.68928,0.00059,9.162]
[1778540977965,23.17,81702.56,129.4,-0.68798,0.00059,9.17895]
[1778540980000,23.17,81702.31,129.4,-0.68813,0.00059,9.17701]
[1778540980065,23.17,81702.31,129.4,-0.68813,0.00059,9.17701]
[1778540980987,23.17,81698.11,129.4,-0.6906,0.00059,9.14484]
[1778540981994,23.17,81698.11,129.4,-0.6906,0.00059,9.14484]
[1778540982328,23.17,81698.11,129.4,-0.6906,0.00059,9.14484]
[1778540982878,23.17,81697.48,129.4,-0.69097,0.00059,9.13998]
[1778540983001,23.17,81693.67,129.4,-0.69321,0.00058,9.11043]
[1778540984501,23.17,81693.67,129.4,-0.69321,0.00058,9.11043]
[1778540984553,23.17,81693.67,129.4,-0.69321,0.00058,9.11043]
[1778540986085,23.17,81693.12,129.4,-0.69354,0.00058,9.106]
[1778540986435,23.17,81693.12,129.4,-0.69354,0.00058,9.106]
[1778540988385,23.17,81692.76,129.4,-0.69376,0.00058,9.10305]
[1778540994083,23.16,81692.69,129.4,-0.69384,0.00058,9.10196]
[1778540994570,23.16,81692.69,129.4,-0.69384,0.00058,9.10196]
[1778540994602,23.16,81692.69,129.4,-0.69384,0.00058,9.10196]
[1778540995090,23.16,81692.9,129.4,-0.69373,0.00058,9.10353]
[1778541000125,23.16,81691.91,129.4,-0.69433,0.00058,9.09549]
[1778541005160,23.16,81691.95,129.4,-0.69433,0.00058,9.09553]
[1778541010195,23.15,81691.38,129.4,-0.69468,0.00058,9.09076]
[1778541013217,23.15,81690.0,129.4,-0.6955,0.00058,9.07978]
[1778541017245,23.15,81691.17,129.4,-0.69483,0.00058,9.08874]
[1778541021273,23.15,81687.81,129.4,-0.69681,0.00058,9.06209]
[1778541022280,23.15,81686.43,129.4,-0.69762,0.00058,9.0511]
[1778541027315,23.14,81685.72,129.4,-0.69806,0.00058,9.04514]
[1778541030336,23.14,81687.98,129.4,-0.69676,0.00058,9.0628]
[1778541035371,23.14,81687.78,129.4,-0.69708,0.00058,9.04998]
[1778541041413,23.14,81687.89,129.4,-0.69704,0.00058,9.05052]
[1778541048463,23.13,81687.79,129.4,-0.69711,0.00058,9.04948]
[1778541049090,23.13,81687.79,129.4,-0.69711,0.00058,9.04948]
[1778541049124,23.13,81687.79,129.4,-0.69711,0.00058,9.04948]
[1778541049599,23.13,81693.65,129.4,-0.6937,0.00059,9.09543]
[1778541051484,23.13,81697.82,129.4,-0.69124,0.00059,9.12795]
[1778541053498,23.14,81696.6,129.4,-0.69194,0.00059,9.11865]
[1778541054886,23.14,81696.43,129.4,-0.69204,0.00059,9.11741]
[1778541055512,23.14,81694.79,129.4,-0.69299,0.00059,9.10476]
[1778541057740,23.14,81695.29,129.4,-0.69269,0.00059,9.1088]
[1778541058533,23.14,81696.85,129.4,-0.69177,0.00059,9.12096]
[1778541059540,23.14,81698.31,129.4,-0.69091,0.00059,9.13229]
[1778541063144,23.14,81698.3,129.4,-0.6909,0.00059,9.1323]
[1778541063181,23.14,81698.3,129.4,-0.6909,0.00059,9.1323]
[1778541063573,23.14,81696.14,129.4,-0.69217,0.00059,9.1156]
[1778541071690,23.14,81694.47,129.4,-0.69314,0.00059,9.10277]
[1778541072697,23.14,81691.05,129.4,-0.69514,0.00058,9.07613]
[1778541077732,23.14,81690.64,129.4,-0.69537,0.00058,9.07309]
[1778541079750,23.14,81688.56,129.4,-0.69657,0.00058,9.05681]
[1778541081761,23.15,81686.91,129.4,-0.69752,0.00058,9.04393]
[1778541085789,23.15,81688.17,129.4,-0.69677,0.00058,9.05415]
[1778541086796,23.15,81689.42,129.4,-0.69604,0.00058,9.06405]
[1778541091832,23.15,81689.9,129.4,-0.69593,0.00058,9.0569]
[1778541096867,23.15,81689.72,129.4,-0.69606,0.00058,9.05515]
[1778541101902,23.14,81690.22,129.4,-0.6958,0.00058,9.05876]
[1778541106937,23.14,81688.33,129.4,-0.69692,0.00058,9.04356]
[1778541109431,23.14,81681.52,129.4,-0.70089,0.00058,8.98929]
[1778541109958,23.14,81679.99,129.4,-0.70177,0.00058,8.97699]
[1778541114993,23.14,81678.53,129.4,-0.70262,0.00058,8.96515]
[1778541120028,23.14,81678.44,129.4,-0.70269,0.00058,8.9643]
[1778541125063,23.14,81678.97,129.4,-0.70239,0.00058,8.96842]
[1778541130102,23.13,81680.09,129.4,-0.70175,0.00058,8.97728]
[1778541136146,23.13,81678.86,129.4,-0.70248,0.00058,8.96714]
[1778541141180,23.13,81679.76,129.4,-0.70198,0.00058,8.97421]
[1778541146216,23.13,81683.6,129.4,-0.69976,0.00058,9.0048]
[1778541147223,23.13,81685.42,129.4,-0.69871,0.00058,9.01924]
[1778541153265,23.12,81685.03,129.4,-0.69915,0.00058,9.00477]
[1778541156286,23.12,81683.57,129.4,-0.70001,0.00058,8.99293]
[1778541157293,23.12,81680.78,129.4,-0.70163,0.00058,8.97053]
[1778541161321,23.12,81678.84,129.4,-0.70276,0.00058,8.95488]
[1778541166356,23.12,81678.4,129.4,-0.70302,0.00058,8.95119]
[1778541169199,23.12,81678.35,129.4,-0.70305,0.00058,8.95073]
[1778541174412,23.12,81677.5,129.4,-0.70356,0.00058,8.94365]
[1778541179447,23.12,81677.77,129.4,-0.70342,0.00058,8.94565]
[1778541182468,23.12,81679.54,129.4,-0.7024,0.00058,8.95985]
[1778541185357,23.11,81680.45,129.4,-0.70188,0.00058,8.96709]
[1778541185492,23.11,81683.61,129.4,-0.70005,0.00058,8.9924]
[1778541186499,23.11,81687.15,129.4,-0.69799,0.00058,9.02057]
[1778541187506,23.11,81690.98,129.4,-0.69576,0.00059,9.05078]
[1778541189344,23.11,81691.88,129.4,-0.69523,0.00059,9.05788]
[1778541193243,23.11,81692.7,129.4,-0.69474,0.00059,9.06435]
[1778541193255,23.11,81692.7,129.4,-0.69474,0.00059,9.06435]
[1778541193315,23.11,81692.7,129.4,-0.69474,0.00059,9.06435]
[1778541193349,23.11,81692.7,129.4,-0.69474,0.00059,9.06435]
[1778541193421,23.11,81692.7,129.4,-0.69474,0.00059,9.06435]
[1778541193548,23.11,81695.85,129.4,-0.69289,0.00059,9.08894]
[1778541194555,23.11,81700.17,129.4,-0.69035,0.00059,9.12234]
[1778541195033,23.11,81700.17,129.4,-0.69035,0.00059,9.12234]
[1778541195562,23.11,81701.44,129.4,-0.68961,0.00059,9.13205]
[1778541199933,23.12,81701.8,129.4,-0.68938,0.00059,9.13499]
[1778541200258,23.12,81701.8,129.4,-0.68938,0.00059,9.13499]
[1778541200488,23.12,81701.8,129.4,-0.68938,0.00059,9.13499]
[1778541200597,23.12,81698.83,129.4,-0.69113,0.00059,9.11219]
[1778541204625,23.12,81697.14,129.4,-0.6921,0.00059,9.09937]
[1778541207477,23.12,81697.43,129.4,-0.69192,0.00059,9.10175]
[1778541207606,23.12,81697.43,129.4,-0.69192,0.00059,9.10175]
[1778541212681,23.12,81699.14,129.4,-0.69106,0.00059,9.1045]
[1778541216709,23.13,81700.4,129.4,-0.6903,0.00059,9.11443]
[1778541220503,23.13,81699.73,129.4,-0.69068,0.00059,9.10943]
[1778541220565,23.13,81699.73,129.4,-0.69068,0.00059,9.10943]
[1778541220737,23.13,81702.25,129.4,-0.68919,0.00059,9.12882]
[1778541221744,23.13,81704.66,129.4,-0.68776,0.00059,9.14727]
[1778541222751,23.13,81703.08,129.4,-0.68869,0.00059,9.13528]
[1778541224496,23.13,81703.26,129.4,-0.68858,0.00059,9.13668]
[1778541224562,23.13,81703.26,129.4,-0.68858,0.00059,9.13668]
[1778541224765,23.13,81700.7,129.4,-0.69009,0.00059,9.11712]
[1778541224871,23.13,81700.7,129.4,-0.69009,0.00059,9.11712]
[1778541225714,23.13,81700.7,129.4,-0.69009,0.00059,9.11712]
[1778541225772,23.13,81698.61,129.4,-0.69132,0.00059,9.10106]
[1778541226147,23.13,81698.61,129.4,-0.69132,0.00059,9.10106]
[1778541231449,23.13,81699.61,129.4,-0.69072,0.00059,9.10893]
[1778541231550,23.13,81702.74,129.4,-0.68885,0.00059,9.13312]
[1778541231814,23.13,81704.44,129.4,-0.68785,0.00059,9.14607]
[1778541236849,23.13,81705.91,129.4,-0.68697,0.00059,9.15734]
[1778541241884,23.14,81705.72,129.4,-0.68707,0.00059,9.15599]
[1778541242891,23.14,81704.46,129.4,-0.68782,0.00059,9.14644]
[1778541244001,23.14,81704.46,129.4,-0.68782,0.00059,9.14644]
[1778541252962,23.14,81704.19,129.4,-0.68796,0.00059,9.14463]
[1778541253969,23.14,81705.41,129.4,-0.68724,0.00059,9.15392]
[1778541259004,23.14,81704.77,129.4,-0.68761,0.00059,9.14916]
[1778541264042,23.14,81704.55,129.4,-0.68773,0.00059,9.14759]
[1778541269077,23.14,81704.41,129.4,-0.6878,0.00059,9.14663]
[1778541274112,23.14,81704.34,129.4,-0.688,0.00059,9.13541]
[1778541277335,23.14,81704.37,129.4,-0.68798,0.00059,9.13569]
[1778541278141,23.14,81706.55,129.4,-0.68669,0.00059,9.15227]
[1778541283175,23.14,81706.07,129.4,-0.68696,0.00059,9.14871]
[1778541285385,23.14,81710.07,129.4,-0.68459,0.00059,9.17888]
[1778541286841,23.14,81713.45,129.4,-0.68257,0.0006,9.2041]
[1778541290224,23.14,81711.88,129.4,-0.68352,0.0006,9.1923]
[1778541295259,23.14,81710.65,129.4,-0.68426,0.00059,9.183]
[1778541301301,23.14,81710.7,129.4,-0.68424,0.0006,9.1832]
[1778541306336,23.14,81711.08,129.4,-0.68402,0.0006,9.18596]
[1778541311371,23.14,81711.94,129.4,-0.68353,0.0006,9.19221]
[1778541316406,23.14,81712.89,129.4,-0.68297,0.0006,9.19916]
[1778541322448,23.13,81712.0,129.4,-0.68351,0.0006,9.19238]
[1778541329559,23.13,81712.0,129.4,-0.68351,0.0006,9.19238]
[1778541329582,23.13,81712.0,129.4,-0.68351,0.0006,9.19238]
[1778541329607,23.13,81712.0,129.4,-0.68351,0.0006,9.19238]
[1778541329694,23.13,81712.1,129.4,-0.68347,0.0006,9.19296]
[1778541330067,23.13,81712.1,129.4,-0.68347,0.0006,9.19296]
[1778541330504,23.13,81716.53,129.4,-0.68082,0.0006,9.22579]
[1778541331511,23.13,81718.33,129.4,-0.67991,0.0006,9.2283]
[1778541336818,23.13,81718.45,129.4,-0.67983,0.0006,9.22923]
[1778541337679,23.13,81718.36,129.4,-0.67988,0.0006,9.22861]
[1778541337718,23.13,81712.82,129.4,-0.68319,0.0006,9.18766]
[1778541342068,23.13,81712.42,129.4,-0.68343,0.0006,9.18465]
[1778541343595,23.13,81707.33,129.4,-0.68648,0.00059,9.14627]
[1778541351651,23.13,81706.33,129.4,-0.68709,0.00059,9.13851]
[1778541356686,23.13,81699.75,129.4,-0.69099,0.00059,9.08808]
[1778541358811,23.13,81699.89,129.4,-0.69091,0.00059,9.08909]
[1778541360714,23.12,81701.6,129.4,-0.68993,0.00059,9.10193]
[1778541362728,23.12,81700.28,129.4,-0.69071,0.00059,9.09175]
[1778541371791,23.12,81700.33,129.4,-0.69068,0.00059,9.09214]
[1778541376826,23.12,81700.85,129.4,-0.69037,0.00059,9.09613]
[1778541382843,23.12,81701.26,129.4,-0.69013,0.00059,9.09929]
[1778541387903,23.12,81700.36,129.4,-0.69066,0.00059,9.09236]
[1778541395959,23.12,81701.41,129.4,-0.69021,0.00059,9.08958]
[1778541402001,23.12,81700.78,129.4,-0.69058,0.00059,9.08476]
[1778541403008,23.12,81702.13,129.4,-0.68978,0.00059,9.09513]
[1778541409050,23.12,81703.54,129.4,-0.68895,0.00059,9.10588]
[1778541415092,23.12,81703.69,129.4,-0.68887,0.00059,9.10695]
[1778541422141,23.12,81702.64,129.4,-0.6895,0.00059,9.09884]
[1778541430197,23.12,81702.22,129.4,-0.68975,0.00059,9.09554]
[1778541435235,23.12,81700.58,129.4,-0.69072,0.00059,9.08292]
[1778541440270,23.12,81700.74,129.4,-0.69063,0.00059,9.08417]
[1778541445305,23.12,81700.85,129.4,-0.69056,0.00059,9.08503]
[1778541450341,23.12,81700.36,129.4,-0.69085,0.00059,9.08127]
[1778541455376,23.12,81700.47,129.4,-0.69095,0.00059,9.07128]
[1778541460629,23.12,81700.39,129.4,-0.691,0.00059,9.07069]
[1778541461236,23.12,81699.46,129.4,-0.69155,0.00059,9.06352]
[1778541461544,23.12,81699.46,129.4,-0.69155,0.00059,9.06352]
[1778541461569,23.12,81699.46,129.4,-0.69155,0.00059,9.06352]
[1778541461636,23.12,81687.57,129.4,-0.69855,0.00059,8.97027]
[1778541462425,23.12,81681.18,129.4,-0.70228,0.00058,8.91904]
[1778541463432,23.12,81679.7,129.4,-0.70314,0.00058,8.90706]
[1778541464852,23.12,81679.7,129.4,-0.70314,0.00058,8.90706]
[1778541464869,23.12,81679.7,129.4,-0.70314,0.00058,8.90706]
[1778541464913,23.12,81679.32,129.4,-0.70337,0.00058,8.90398]
[1778541470794,23.12,81678.29,129.4,-0.70396,0.00058,8.89562]
[1778541470895,23.12,81679.6,129.4,-0.7032,0.00058,8.90625]
[1778541477530,23.12,81676.02,129.4,-0.70528,0.00058,8.87713]
[1778541479545,23.12,81674.56,129.4,-0.70612,0.00058,8.86525]
[1778541480552,23.12,81677.03,129.4,-0.70469,0.00058,8.88545]
[1778541486597,23.12,81677.73,129.4,-0.70428,0.00058,8.89122]
[1778541488613,23.12,81674.96,129.4,-0.70588,0.00058,8.86867]
[1778541492641,23.12,81676.27,129.4,-0.70511,0.00058,8.8795]
[1778541494866,23.12,81677.6,129.4,-0.70434,0.00058,8.89037]
[1778541497677,23.13,81676.43,129.4,-0.70501,0.00058,8.8809]
[1778541498684,23.13,81675.24,129.4,-0.7057,0.00058,8.87121]
[1778541503719,23.13,81676.15,129.4,-0.70516,0.00058,8.87879]
[1778541508754,23.13,81676.22,129.4,-0.70511,0.00058,8.87949]
[1778541513790,23.13,81676.3,129.4,-0.70524,0.00058,8.86925]
[1778541518825,23.13,81676.67,129.4,-0.70502,0.00058,8.87239]
[1778541525874,23.13,81676.27,129.4,-0.70524,0.00058,8.86931]
[1778541528895,23.13,81675.05,129.4,-0.70594,0.00058,8.85943]
[1778541533930,23.13,81675.77,129.4,-0.70551,0.00058,8.86549]
[1778541538965,23.14,81674.94,129.4,-0.70598,0.00058,8.85888]
[1778541539109,23.14,81674.94,129.4,-0.70598,0.00058,8.85888]
[1778541539972,23.14,81674.8,129.4,-0.70605,0.00058,8.85777]
[1778541540726,23.14,81674.8,129.4,-0.70605,0.00058,8.85777]
[1778541540981,23.14,81671.22,129.4,-0.70812,0.00058,8.82842]
[1778541541986,23.14,81667.29,129.4,-0.71038,0.00058,8.79598]
[1778541542993,23.14,81668.48,129.4,-0.7097,0.00058,8.80583]
[1778541544105,23.14,81668.48,129.4,-0.7097,0.00058,8.80583]
[1778541545007,23.14,81670.72,129.4,-0.70841,0.00058,8.8243]
[1778541549035,23.14,81672.49,129.4,-0.70738,0.00058,8.83902]
[1778541552057,23.14,81671.15,129.4,-0.70814,0.00058,8.82818]
[1778541553063,23.14,81672.36,129.4,-0.70743,0.00058,8.83819]
[1778541556084,23.14,81671.1,129.4,-0.70815,0.00058,8.82801]
[1778541557116,23.14,81671.1,129.4,-0.70815,0.00058,8.82801]
[1778541560819,23.14,81670.46,129.4,-0.7085,0.00058,8.823]
[1778541561119,23.14,81669.81,129.4,-0.70887,0.00058,8.81771]
[1778541562126,23.14,81667.97,129.4,-0.70992,0.00058,8.80256]
[1778541567161,23.14,81667.03,129.4,-0.71048,0.00057,8.79453]
[1778541572020,23.14,81666.9,129.4,-0.71056,0.00057,8.79344]
[1778541572055,23.14,81666.86,129.4,-0.71077,0.00058,8.78198]
[1778541576083,23.14,81666.79,129.4,-0.71081,0.00058,8.78139]
[1778541576085,23.14,81666.79,129.4,-0.71081,0.00058,8.78139]
[1778541576087,23.14,81666.79,129.4,-0.71081,0.00058,8.78139]
[1778541576132,23.14,81666.02,129.4,-0.71125,0.00057,8.77497]
[1778541576224,23.14,81664.28,129.4,-0.71225,0.00057,8.76045]
[1778541577231,23.14,81662.7,129.4,-0.71315,0.00057,8.74723]
[1778541579245,23.14,81661.19,129.4,-0.71402,0.00057,8.7346]
[1778541580367,23.14,81661.19,129.4,-0.71402,0.00057,8.7346]
[1778541580410,23.14,81658.35,129.4,-0.71564,0.00057,8.71062]
[1778541581274,23.14,81658.35,129.4,-0.71564,0.00057,8.71062]
[1778541581363,23.14,81650.95,129.4,-0.71985,0.00057,8.64757]
[1778541582636,23.14,81649.95,129.4,-0.72041,0.00057,8.63904]
[1778541588152,23.14,81649.04,129.4,-0.72091,0.00057,8.63146]
[1778541588589,23.15,81651.55,129.4,-0.71948,0.00057,8.65312]
[1778541592265,23.15,81651.88,129.4,-0.71929,0.00057,8.656]
[1778541593696,23.15,81655.66,129.4,-0.71714,0.00057,8.68827]
[1778541594350,23.15,81656.91,129.4,-0.71643,0.00057,8.69886]
[1778541597371,23.15,81654.49,129.4,-0.71781,0.00057,8.67822]
[1778541598830,23.15,81654.49,129.4,-0.71781,0.00057,8.67822]
[1778541604174,23.14,81649.87,129.4,-0.72044,0.00057,8.63863]
[1778541604422,23.15,81648.78,129.4,-0.72105,0.00057,8.62928]
[1778541607098,23.15,81648.31,129.4,-0.72131,0.00057,8.62526]
[1778541613484,23.15,81647.96,129.4,-0.72149,0.00056,8.62254]
[1778541615498,23.15,81648.94,129.4,-0.72094,0.00057,8.63104]
[1778541620533,23.15,81649.03,129.4,-0.72088,0.00057,8.63193]
[1778541625568,23.15,81648.88,129.4,-0.72096,0.00057,8.63074]
[1778541634822,23.15,81648.71,129.4,-0.72105,0.00057,8.62935]
[1778541634912,23.15,81648.71,129.4,-0.72105,0.00057,8.62935]
[1778541635943,23.15,81648.71,129.4,-0.72123,0.00057,8.61821]
[1778541636044,23.15,81652.89,129.4,-0.71887,0.00057,8.65409]
[1778541642818,23.15,81653.57,129.4,-0.71849,0.00057,8.65981]
[1778541648729,23.15,81653.32,129.4,-0.71865,0.00057,8.65734]
[1778541653764,23.15,81652.52,129.4,-0.71911,0.00057,8.65037]
[1778541661821,23.14,81652.64,129.4,-0.71906,0.00057,8.65119]
[1778541662236,23.14,81652.64,129.4,-0.71906,0.00057,8.65119]
[1778541667005,23.14,81652.87,129.4,-0.71893,0.00057,8.65306]
[1778541667954,23.14,81652.91,129.4,-0.71891,0.00057,8.65338]
[1778541673904,23.14,81652.75,129.4,-0.71902,0.00057,8.65182]
[1778541676595,23.14,81652.39,129.4,-0.71922,0.00057,8.64869]
[1778541681960,23.14,81652.6,129.4,-0.71912,0.00057,8.65035]
[1778541682792,23.14,81652.6,129.4,-0.71912,0.00057,8.65035]
[1778541683769,23.14,81652.46,129.4,-0.7192,0.00057,8.64913]
[1778541685988,23.14,81654.8,129.4,-0.71788,0.00057,8.66897]
[1778541686400,23.14,81654.8,129.4,-0.71788,0.00057,8.66897]
[1778541692030,23.14,81654.45,129.4,-0.7183,0.00057,8.65429]
[1778541697065,23.13,81654.26,129.4,-0.71842,0.00057,8.65252]
[1778541702100,23.13,81654.14,129.4,-0.7185,0.00057,8.65135]
[1778541702304,23.13,81654.14,129.4,-0.7185,0.00057,8.65135]
[1778541702531,23.13,81654.14,129.4,-0.7185,0.00057,8.65135]
[1778541703107,23.13,81659.89,129.4,-0.71522,0.00057,8.70018]
[1778541704114,23.13,81664.18,129.4,-0.71276,0.00057,8.73623]
[1778541706128,23.13,81666.02,129.4,-0.71172,0.00058,8.75143]
[1778541707135,23.13,81667.29,129.4,-0.71099,0.00058,8.7619]
[1778541712170,23.12,81667.44,129.4,-0.71095,0.00058,8.76255]
[1778541717205,23.12,81666.92,129.4,-0.71129,0.00058,8.75763]
[1778541717290,23.12,81666.92,129.4,-0.71129,0.00058,8.75763]
[1778541717391,23.12,81666.92,129.4,-0.7113,0.00058,8.75752]
[1778541725261,23.11,81667.16,129.4,-0.71121,0.00058,8.75877]
[1778541726268,23.11,81668.37,129.4,-0.71052,0.00058,8.76875]
[1778541726633,23.11,81668.37,129.4,-0.71052,0.00058,8.76875]
[1778541727301,23.11,81670.23,129.4,-0.70945,0.00058,8.78408]
[1778541728282,23.11,81671.9,129.4,-0.70849,0.00058,8.7979]
[1778541729038,23.11,81671.9,129.4,-0.70849,0.00058,8.7979]
[1778541734324,23.11,81673.07,129.4,-0.70781,0.00058,8.80754]
[1778541739359,23.11,81673.25,129.4,-0.70771,0.00058,8.809]
[1778541742858,23.11,81673.67,129.4,-0.70746,0.00058,8.81244]
[1778541742884,23.11,81673.95,129.4,-0.7073,0.00058,8.81473]
[1778541743766,23.11,81673.95,129.4,-0.7073,0.00058,8.81473]
[1778541743809,23.1,81664.39,129.4,-0.71293,0.00058,8.73382]
[1778541744394,23.1,81658.26,129.4,-0.71645,0.00057,8.68204]
[1778541745878,23.1,81658.26,129.4,-0.71645,0.00057,8.68204]
[1778541745979,23.1,81658.45,129.4,-0.71634,0.00057,8.68356]
[1778541748422,23.1,81657.16,129.4,-0.7171,0.00057,8.67237]
[1778541749767,23.1,81658.23,129.4,-0.71648,0.00057,8.68153]
[1778541751443,23.1,81656.56,129.4,-0.71763,0.00057,8.65611]
[1778541753033,23.1,81656.56,129.4,-0.71763,0.00057,8.65611]
[1778541754961,23.09,81656.75,129.4,-0.71753,0.00057,8.65761]
[1778541755237,23.09,81656.75,129.4,-0.71753,0.00057,8.65761]
[1778541755327,23.09,81654.12,129.4,-0.71903,0.00057,8.63505]
[1778541755472,23.09,81650.91,129.4,-0.72086,0.00057,8.6074]
[1778541756479,23.09,81649.67,129.4,-0.72157,0.00057,8.59667]
[1778541758493,23.09,81648.64,129.4,-0.72215,0.00057,8.58773]
[1778541759931,23.09,81648.64,129.4,-0.72215,0.00057,8.58773]
[1778541760042,23.09,81648.64,129.4,-0.72215,0.00057,8.58773]
[1778541760928,23.09,81649.07,129.4,-0.72191,0.00057,8.59145]
[1778541760994,23.09,81641.74,129.4,-0.72606,0.00056,8.52757]
[1778541761516,23.09,81639.1,129.4,-0.72754,0.00056,8.50442]
[1778541762951,23.09,81639.1,129.4,-0.72754,0.00056,8.50442]
[1778541763019,23.09,81637.98,129.4,-0.72816,0.00056,8.49462]
[1778541764948,23.09,81637.53,129.4,-0.72841,0.00056,8.49073]
[1778541765047,23.09,81635.95,129.4,-0.7293,0.00056,8.47669]
[1778541766551,23.09,81633.48,129.4,-0.73068,0.00056,8.45468]
[1778541771559,23.09,81632.65,129.4,-0.73115,0.00056,8.44725]
[1778541780809,23.09,81632.65,129.4,-0.73115,0.00056,8.44718]
[1778541785686,23.09,81631.75,129.4,-0.73166,0.00056,8.43916]
[1778541786831,23.09,81634.1,129.4,-0.73034,0.00056,8.4601]
[1778541791728,23.09,81633.11,129.4,-0.7309,0.00056,8.45125]
[1778541793742,23.09,81634.02,129.4,-0.73039,0.00056,8.45935]
[1778541797771,23.09,81636.29,129.4,-0.72912,0.00056,8.47948]
[1778541799704,23.09,81636.5,129.4,-0.729,0.00056,8.48132]
[1778541804815,23.09,81637.87,129.4,-0.72825,0.00056,8.49328]
[1778541804820,23.09,81636.92,129.4,-0.72878,0.00056,8.48484]
[1778541807842,23.09,81642.05,129.4,-0.72591,0.00056,8.52991]
[1778541808851,23.09,81643.98,129.4,-0.72481,0.00056,8.54686]
[1778541811874,23.09,81644.84,129.4,-0.72452,0.00057,8.54322]
[1778541813888,23.09,81643.01,129.4,-0.72554,0.00056,8.52729]
[1778541819929,23.09,81642.57,129.4,-0.72577,0.00056,8.52374]
[1778541827985,23.09,81643.98,129.4,-0.72502,0.00056,8.53543]
[1778541829999,23.09,81643.05,129.4,-0.72556,0.00056,8.5271]
[1778541832013,23.09,81641.87,129.4,-0.72623,0.00056,8.51658]
[1778541833020,23.09,81644.06,129.4,-0.725,0.00056,8.53569]
[1778541836410,23.08,81644.6,129.4,-0.72471,0.00057,8.54023]
[1778541837335,23.08,81643.23,129.4,-0.7255,0.00056,8.52804]
[1778541843091,23.08,81643.15,129.4,-0.72555,0.00056,8.52721]
[1778541848126,23.08,81643.41,129.4,-0.72539,0.00056,8.5297]
[1778541849363,23.08,81647.87,129.4,-0.72286,0.00057,8.56864]
[1778541850140,23.09,81651.52,129.4,-0.72078,0.00057,8.60032]
[1778541854568,23.08,81651.62,129.4,-0.72074,0.00057,8.60106]
[1778541855175,23.08,81657.0,129.4,-0.71766,0.00057,8.64729]
[1778541856182,23.08,81658.33,129.4,-0.7169,0.00057,8.65865]
[1778541860201,23.08,81658.36,129.4,-0.71688,0.00057,8.6589]
[1778541863231,23.08,81660.96,129.4,-0.71539,0.00057,8.68095]
[1778541866252,23.08,81659.77,129.4,-0.71608,0.00057,8.67077]
[1778541876925,23.08,81659.13,129.4,-0.71645,0.00057,8.66529]
[1778541883377,23.08,81660.01,129.4,-0.71614,0.00057,8.66149]
[1778541883461,23.08,81660.01,129.4,-0.71614,0.00057,8.66149]
[1778541889419,23.08,81659.14,129.4,-0.71664,0.00057,8.65408]
[1778541894454,23.08,81658.92,129.4,-0.71677,0.00057,8.65222]
[1778541899490,23.08,81659.09,129.4,-0.71667,0.00057,8.65367]
[1778541902897,23.08,81659.12,129.4,-0.71665,0.00057,8.65393]
[1778541903757,23.08,81653.41,129.4,-0.71992,0.00057,8.60508]
[1778541904525,23.08,81650.13,129.4,-0.72179,0.00057,8.57678]
[1778541906539,23.08,81650.07,129.4,-0.72181,0.00057,8.57639]
[1778541909560,23.09,81649.26,129.4,-0.72225,0.00057,8.56968]
[1778541910567,23.09,81647.63,129.4,-0.72317,0.00057,8.55562]
[1778541912141,23.09,81647.63,129.4,-0.72317,0.00057,8.55562]
[1778541912581,23.09,81643.02,129.4,-0.72578,0.00056,8.51536]
[1778541914404,23.09,81639.4,129.4,-0.72783,0.00056,8.48345]
[1778541920637,23.08,81639.07,129.4,-0.72804,0.00056,8.48022]
[1778541925443,23.08,81639.0,129.4,-0.72809,0.00056,8.47945]
[1778541926478,23.08,81636.56,129.4,-0.72946,0.00056,8.45775]
[1778541926679,23.08,81635.18,129.4,-0.73024,0.00056,8.44547]
[1778541931715,23.08,81634.51,129.4,-0.73082,0.00056,8.42811]
[1778541933628,23.08,81634.47,129.4,-0.73084,0.00056,8.42772]
[1778541935161,23.08,81636.14,129.4,-0.72991,0.00056,8.44254]
[1778541935743,23.08,81634.88,129.4,-0.73062,0.00056,8.4313]
[1778541937805,23.08,81635.11,129.4,-0.73049,0.00056,8.43333]
[1778541938764,23.08,81639.67,129.4,-0.72793,0.00056,8.47369]
[1778541940778,23.08,81638.53,129.4,-0.72858,0.00056,8.46351]
[1778541943802,23.08,81640.28,129.4,-0.7276,0.00056,8.47882]
[1778541948837,23.08,81639.99,129.4,-0.72778,0.00056,8.47598]
[1778541953872,23.07,81640.01,129.4,-0.72779,0.00056,8.47591]
[1778541956896,23.07,81638.58,129.4,-0.7286,0.00056,8.46314]
[1778541960242,23.07,81638.47,129.4,-0.72867,0.00056,8.46211]
[1778541960301,23.07,81638.47,129.4,-0.72867,0.00056,8.46211]
[1778541961283,23.07,81638.47,129.4,-0.72867,0.00056,8.46208]
[1778541966966,23.07,81638.5,129.4,-0.72866,0.00056,8.46218]
[1778541972001,23.07,81638.5,129.4,-0.72867,0.00056,8.46207]
[1778541977036,23.07,81638.24,129.4,-0.72882,0.00056,8.45969]
[1778541982071,23.07,81637.71,129.4,-0.72912,0.00056,8.45493]
[1778541988113,23.07,81637.56,129.4,-0.72921,0.00056,8.45358]
[1778541993680,23.07,81637.9,129.4,-0.72922,0.00056,8.44525]
[1778541994155,23.07,81640.81,129.4,-0.72758,0.00056,8.47098]
[1778541995163,23.07,81643.64,129.4,-0.72598,0.00057,8.49585]
[1778541996169,23.07,81645.71,129.4,-0.72481,0.00057,8.51394]
[1778542001204,23.07,81645.45,129.4,-0.72499,0.00057,8.51119]
[1778542006239,23.06,81644.66,129.4,-0.72547,0.00057,8.5038]
[1778542011274,23.06,81644.34,129.4,-0.72568,0.00057,8.50053]
[1778542016309,23.05,81644.1,129.4,-0.72585,0.00057,8.49794]
[1778542022351,23.05,81644.0,129.4,-0.72594,0.00057,8.49649]
[1778542027386,23.05,81644.16,129.4,-0.72588,0.00057,8.4974]
[1778542032421,23.04,81644.01,129.4,-0.726,0.00057,8.49558]
[1778542037456,23.04,81644.19,129.4,-0.72593,0.00057,8.49665]
[1778542042491,23.04,81643.75,129.4,-0.72622,0.00057,8.49227]
[1778542047526,23.03,81643.75,129.4,-0.72625,0.00057,8.49177]
[1778542052561,23.03,81643.59,129.4,-0.72657,0.00057,8.47855]
[1778542053072,23.03,81643.59,129.4,-0.72657,0.00057,8.47855]
[1778542053135,23.03,81643.59,129.4,-0.72657,0.00057,8.47855]
[1778542053568,23.03,81641.5,129.4,-0.72776,0.00057,8.46001]
[1778542054140,23.03,81641.5,129.4,-0.72776,0.00057,8.46001]
[1778542054575,23.03,81640.47,129.4,-0.72835,0.00057,8.4508]
[1778542057791,23.03,81640.3,129.4,-0.72845,0.00057,8.44915]
[1778542058603,23.02,81642.83,129.4,-0.72703,0.00057,8.47139]
[1778542065118,23.02,81642.74,129.4,-0.7271,0.00057,8.47029]
[1778542072524,23.02,81642.74,129.4,-0.72712,0.00057,8.47005]
[1778542072751,23.02,81642.5,129.4,-0.72729,0.00057,8.46736]
[1778542073708,23.02,81637.76,129.4,-0.72997,0.00056,8.42524]
[1778542077736,23.01,81636.89,129.4,-0.73048,0.00056,8.41726]
[1778542080757,23.01,81634.97,129.4,-0.73156,0.00056,8.40002]
[1778542081765,23.01,81629.53,129.4,-0.73461,0.00056,8.3511]
[1778542082772,23.01,81628.17,129.4,-0.73537,0.00056,8.33885]
[1778542087807,23.02,81628.34,129.4,-0.73526,0.00056,8.34066]
[1778542093642,23.02,81628.53,129.4,-0.73514,0.00056,8.34258]
[1778542098884,23.02,81628.42,129.4,-0.73518,0.00056,8.34194]
[1778542100898,23.02,81629.3,129.4,-0.73468,0.00056,8.34999]
[1778542101905,23.02,81628.46,129.4,-0.73515,0.00056,8.34244]
[1778542106940,23.02,81628.63,129.4,-0.73504,0.00056,8.34422]
[1778542111975,23.02,81628.55,129.4,-0.73527,0.00056,8.33233]
[1778542122045,23.03,81628.58,129.4,-0.73522,0.00056,8.33312]
[1778542127081,23.03,81628.12,129.4,-0.73546,0.00056,8.32923]
[1778542131109,23.03,81629.39,129.4,-0.73474,0.00056,8.34092]
[1778542136144,23.03,81628.87,129.4,-0.73502,0.00056,8.33646]
[1778542141179,23.03,81628.66,129.4,-0.73512,0.00056,8.33481]
[1778542145207,23.04,81633.51,129.4,-0.73239,0.00056,8.37869]
[1778542146214,23.04,81635.59,129.4,-0.73122,0.00056,8.39733]
[1778542147221,23.04,81634.59,129.4,-0.73178,0.00056,8.3884]
[1778542150242,23.04,81636.19,129.4,-0.73088,0.00056,8.40268]
[1778542155277,23.04,81636.88,129.4,-0.73049,0.00056,8.40889]
[1778542157291,23.04,81635.94,129.4,-0.731,0.00056,8.40075]
[1778542161319,23.04,81632.62,129.4,-0.73285,0.00056,8.37129]
[1778542162326,23.04,81634.51,129.4,-0.73179,0.00056,8.38824]
[1778542167361,23.04,81633.68,129.4,-0.73225,0.00056,8.38084]
[1778542170383,23.04,81632.44,129.4,-0.73295,0.00056,8.36975]
[1778542172397,23.04,81631.08,129.4,-0.73391,0.00056,8.34617]
[1778542173097,23.04,81631.08,129.4,-0.73391,0.00056,8.34617]
[1778542173480,23.04,81631.08,129.4,-0.73391,0.00056,8.34617]
[1778542173669,23.04,81618.77,129.4,-0.74076,0.00055,8.23431]
[1778542174164,23.04,81618.77,129.4,-0.74076,0.00055,8.23431]
[1778542174275,23.04,81618.77,129.4,-0.74076,0.00055,8.23431]
[1778542174549,23.04,81607.65,129.4,-0.74687,0.00055,8.13143]
[1778542175019,23.04,81607.65,129.4,-0.74687,0.00055,8.13143]
[1778542175422,23.04,81612.93,129.4,-0.74396,0.00055,8.18082]
[1778542176361,23.04,81612.93,129.4,-0.74396,0.00055,8.18082]
[1778542176429,23.04,81613.92,129.4,-0.7434,0.00055,8.19011]
[1778542178443,23.05,81612.28,129.4,-0.74429,0.00055,8.17519]
[1778542178762,23.05,81612.28,129.4,-0.74429,0.00055,8.17519]
[1778542182731,23.05,81611.52,129.4,-0.74468,0.00055,8.16859]
[1778542182471,23.05,81613.0,129.4,-0.74387,0.00055,8.18228]
[1778542183478,23.05,81614.45,129.4,-0.74307,0.00055,8.19566]
[1778542184485,23.05,81615.66,129.4,-0.7424,0.00055,8.20694]
[1778542189520,23.05,81616.66,129.4,-0.74181,0.00055,8.21671]
[1778542189775,23.05,81616.66,129.4,-0.74181,0.00055,8.21671]
[1778542192138,23.05,81616.59,129.4,-0.74184,0.00055,8.21628]
[1778542192541,23.05,81615.59,129.4,-0.74238,0.00055,8.20718]
[1778542197578,23.06,81615.17,129.4,-0.74258,0.00055,8.20393]
[1778542198583,23.06,81611.14,129.4,-0.74478,0.00055,8.16681]
[1778542200597,23.06,81607.56,129.4,-0.74672,0.00055,8.13389]
[1778542201121,23.06,81607.56,129.4,-0.74672,0.00055,8.13389]
[1778542201604,23.06,81613.61,129.4,-0.74341,0.00055,8.19005]
[1778542202611,23.06,81617.53,129.4,-0.74125,0.00055,8.22612]
[1778542207646,23.06,81617.29,129.4,-0.74137,0.00055,8.22418]
[1778542211372,23.07,81617.07,129.4,-0.74147,0.00055,8.22251]
[1778542211674,23.07,81615.96,129.4,-0.74206,0.00055,8.21251]
[1778542212681,23.07,81614.1,129.4,-0.74308,0.00055,8.19547]
[1778542216709,23.07,81613.04,129.4,-0.74364,0.00055,8.18616]
[1778542220737,23.07,81611.95,129.4,-0.7442,0.00055,8.1766]
[1778542220940,23.07,81611.95,129.4,-0.7442,0.00055,8.1766]
[1778542221290,23.07,81611.95,129.4,-0.7442,0.00055,8.1766]
[1778542221745,23.08,81621.33,129.4,-0.73903,0.00055,8.26288]
[1778542222752,23.08,81632.24,129.4,-0.73293,0.00056,8.36182]
[1778542223108,23.08,81632.24,129.4,-0.73293,0.00056,8.36182]
[1778542224766,23.08,81632.24,129.4,-0.73291,0.00056,8.3621]
[1778542228794,23.08,81628.98,129.4,-0.73472,0.00056,8.33311]
[1778542231827,23.08,81629.94,129.4,-0.73437,0.00056,8.33049]
[1778542232479,23.08,81629.94,129.4,-0.73437,0.00056,8.33049]
[1778542232822,23.08,81631.59,129.4,-0.73344,0.00056,8.34542]
[1778542233829,23.08,81638.44,129.4,-0.72959,0.00056,8.40662]
[1778542234836,23.08,81640.32,129.4,-0.72852,0.00057,8.42334]
[1778542237842,23.08,81641.27,129.4,-0.72798,0.00057,8.43174]
[1778542237988,23.08,81641.27,129.4,-0.72798,0.00057,8.43174]
[1778542238690,23.08,81643.26,129.4,-0.72685,0.00057,8.44929]
[1778542238864,23.08,81650.49,129.4,-0.72274,0.00057,8.51247]
[1778542239977,23.08,81652.54,129.4,-0.72157,0.00057,8.53016]
[1778542244906,23.09,81654.68,129.4,-0.72034,0.00057,8.54876]
[1778542252869,23.09,81654.81,129.4,-0.72026,0.00057,8.54995]
[1778542252871,23.09,81654.81,129.4,-0.72026,0.00057,8.54995]
[1778542253969,23.09,81657.06,129.4,-0.71896,0.00057,8.56932]
[1778542257162,23.09,81658.96,129.4,-0.71787,0.00058,8.58551]
[1778542257997,23.09,81657.78,129.4,-0.71856,0.00058,8.57538]
[1778542262467,23.08,81658.17,129.4,-0.71834,0.00058,8.57861]
[1778542262527,23.08,81658.17,129.4,-0.71834,0.00058,8.57861]
[1778542263626,23.08,81659.71,129.4,-0.71746,0.00058,8.5917]
[1778542271093,23.08,81659.81,129.4,-0.71743,0.00058,8.59205]
[1778542274114,23.08,81658.45,129.4,-0.71823,0.00058,8.58025]
[1778542279149,23.08,81659.24,129.4,-0.7178,0.00058,8.58669]
[1778542286198,23.07,81658.5,129.4,-0.71826,0.00058,8.57988]
[1778542287315,23.07,81658.5,129.4,-0.71826,0.00058,8.57988]
[1778542287463,23.07,81658.5,129.4,-0.71826,0.00058,8.57988]
[1778542287631,23.07,81658.5,129.4,-0.71826,0.00058,8.57988]
[1778542287697,23.07,81659.33,129.4,-0.71778,0.00058,8.58692]
[1778542288212,23.07,81662.73,129.4,-0.71582,0.00058,8.61582]
[1778542289219,23.07,81663.9,129.4,-0.71515,0.00058,8.62565]
[1778542292521,23.07,81663.87,129.4,-0.71518,0.00058,8.6253]
[1778542295675,23.07,81664.38,129.4,-0.7151,0.00058,8.61798]
[1778542296289,23.07,81664.46,129.4,-0.71506,0.00058,8.61857]
[1778542297352,23.06,81665.06,129.4,-0.71472,0.00058,8.62356]
[1778542297393,23.06,81665.13,129.4,-0.71468,0.00058,8.62405]
[1778542298262,23.06,81665.13,129.4,-0.71468,0.00058,8.62405]
[1778542303317,23.06,81665.12,129.4,-0.71473,0.00058,8.62336]
[1778542307062,23.06,81665.12,129.4,-0.71475,0.00058,8.62308]
[1778542307672,23.06,81665.12,129.4,-0.71475,0.00058,8.62308]
[1778542308836,23.06,81672.09,129.4,-0.71071,0.00058,8.68146]
[1778542309595,23.05,81673.25,129.4,-0.71004,0.00058,8.69099]
[1778542313308,23.05,81673.65,129.4,-0.70983,0.00058,8.694]
[1778542313676,23.05,81676.22,129.4,-0.70834,0.00059,8.71502]
[1778542315401,23.05,81677.97,129.4,-0.70734,0.00059,8.72917]
[1778542319429,23.04,81684.04,129.4,-0.70381,0.00059,8.77828]
[1778542320457,23.04,81684.04,129.4,-0.70381,0.00059,8.77828]
[1778542320505,23.04,81684.04,129.4,-0.70381,0.00059,8.77828]
[1778542320556,23.04,81684.53,129.4,-0.70353,0.00059,8.78216]
[1778542321081,23.04,81684.53,129.4,-0.70353,0.00059,8.78216]
[1778542321443,23.04,81677.17,129.4,-0.70786,0.00059,8.72182]
[1778542322450,23.04,81674.93,129.4,-0.70918,0.00059,8.70324]
[1778542323457,23.04,81673.33,129.4,-0.71011,0.00059,8.68992]
[1778542328492,23.04,81674.14,129.4,-0.70964,0.00059,8.6967]
[1778542329499,23.04,81675.51,129.4,-0.70884,0.00059,8.70808]
[1778542331331,23.04,81674.9,129.4,-0.70919,0.00059,8.70301]
[1778542331385,23.04,81674.9,129.4,-0.70919,0.00059,8.70301]
[1778542331410,23.04,81674.9,129.4,-0.7092,0.00059,8.70289]
[1778542333866,23.04,81675.1,129.4,-0.70909,0.00059,8.70444]
[1778542337991,23.03,81675.05,129.4,-0.70916,0.00059,8.70351]
[1778542338562,23.03,81676.73,129.4,-0.70818,0.00059,8.71733]
[1778542343159,23.03,81676.07,129.4,-0.7086,0.00059,8.7114]
[1778542344538,23.03,81676.46,129.4,-0.70838,0.00059,8.71452]
[1778542349639,23.02,81677.96,129.4,-0.70755,0.00059,8.72621]
[1778542350310,23.02,81677.96,129.4,-0.70755,0.00059,8.72621]
[1778542350463,23.02,81677.96,129.4,-0.70755,0.00059,8.72621]
[1778542350717,23.02,81681.27,129.4,-0.70561,0.00059,8.75329]
[1778542351653,23.02,81682.49,129.4,-0.70509,0.00059,8.75193]
[1778542355835,23.01,81685.13,129.4,-0.70358,0.00059,8.77281]
[1778542356689,23.01,81686.3,129.4,-0.7029,0.00059,8.78216]
[1778542357696,23.01,81687.44,129.4,-0.70224,0.00059,8.79124]
[1778542360717,23.01,81688.99,129.4,-0.70134,0.00059,8.80344]
[1778542364726,23.0,81689.08,129.4,-0.70131,0.00059,8.80393]
[1778542364879,23.0,81691.08,129.4,-0.70012,0.0006,8.81996]
[1778542365615,23.0,81691.08,129.4,-0.70012,0.0006,8.81996]
[1778542365758,23.0,81694.96,129.4,-0.69781,0.0006,8.85097]
[1778542366766,23.0,81698.9,129.4,-0.69545,0.0006,8.88217]
[1778542368780,23.0,81700.76,129.4,-0.69435,0.0006,8.89664]
[1778542370251,23.0,81700.76,129.4,-0.69435,0.0006,8.89664]
[1778542370594,23.0,81700.76,129.4,-0.69435,0.0006,8.89664]
[1778542372808,23.0,81699.53,129.4,-0.69512,0.0006,8.8866]
[1778542378850,22.99,81700.31,129.4,-0.69469,0.0006,8.8922]
[1778542381363,22.99,81700.16,129.4,-0.69479,0.0006,8.89086]
[1778542381368,22.99,81700.16,129.4,-0.69479,0.0006,8.89086]
[1778542381871,22.99,81696.17,129.4,-0.69719,0.0006,8.85921]
[1778542382340,22.99,81696.17,129.4,-0.69719,0.0006,8.85921]
[1778542387913,22.99,81695.59,129.4,-0.69756,0.0006,8.85434]
[1778542388554,22.99,81695.59,129.4,-0.69756,0.0006,8.85434]
[1778542395969,22.98,81695.61,129.4,-0.69757,0.0006,8.85418]
[1778542401004,22.98,81695.98,129.4,-0.69736,0.0006,8.85694]
[1778542406039,22.98,81695.81,129.4,-0.69748,0.0006,8.85541]
[1778542407519,22.98,81695.81,129.4,-0.69748,0.0006,8.85541]
[1778542407523,22.98,81695.81,129.4,-0.69748,0.0006,8.85541]
[1778542408301,22.98,81695.81,129.4,-0.69748,0.0006,8.85534]
[1778542408345,22.98,81695.81,129.4,-0.69748,0.0006,8.85534]
[1778542410067,22.98,81697.05,129.4,-0.69675,0.0006,8.86511]
[1778542414096,22.98,81702.21,129.4,-0.69384,0.0006,8.89453]
[1778542418124,22.97,81703.57,129.4,-0.69305,0.0006,8.90486]
[1778542423159,22.97,81703.62,129.4,-0.69305,0.0006,8.90481]
[1778542429201,22.96,81703.4,129.4,-0.69323,0.0006,8.90257]
[1778542435243,22.96,81704.43,129.4,-0.69264,0.0006,8.91014]
[1778542442292,22.95,81704.58,129.4,-0.6926,0.0006,8.91076]
[1778542449341,22.95,81704.34,129.4,-0.69278,0.0006,8.90838]
[1778542456391,22.94,81702.19,129.4,-0.69412,0.0006,8.89102]
[1778542464447,22.94,81699.48,129.4,-0.69578,0.0006,8.86922]
[1778542470301,22.94,81699.48,129.4,-0.69578,0.0006,8.86922]
[1778542473813,22.94,81699.48,129.4,-0.6958,0.0006,8.86903]
[1778542474017,22.94,81699.48,129.4,-0.69598,0.0006,8.85783]
[1778542475070,22.94,81708.05,129.4,-0.6908,0.00061,8.92506]
[1778542480559,22.93,81708.95,129.4,-0.6903,0.00061,8.93157]
[1778542485211,22.93,81707.91,129.4,-0.69095,0.00061,8.92323]
[1778542492643,22.93,81707.97,129.4,-0.69092,0.00061,8.92364]
[1778542495664,22.93,81706.78,129.4,-0.69164,0.00061,8.91432]
[1778542496109,22.93,81706.78,129.4,-0.69164,0.00061,8.91432]
[1778542496210,22.93,81706.78,129.4,-0.69165,0.00061,8.91425]
[1778542500380,22.92,81707.03,129.4,-0.69151,0.00061,8.91598]
[1778542500382,22.92,81707.03,129.4,-0.69151,0.00061,8.91598]
[1778542500411,22.92,81707.03,129.4,-0.69151,0.00061,8.91598]
[1778542500700,22.92,81714.63,129.4,-0.6869,0.00061,8.97454]
[1778542501913,22.92,81719.41,129.4,-0.68397,0.00061,9.01082]
[1778542503063,22.92,81719.41,129.4,-0.68397,0.00061,9.01082]
[1778542503721,22.92,81719.45,129.4,-0.68396,0.00061,9.01103]
[1778542509763,22.92,81720.75,129.4,-0.68317,0.00061,9.02067]
[1778542512102,22.92,81721.36,129.4,-0.6828,0.00061,9.02525]
[1778542511777,22.92,81722.73,129.4,-0.68196,0.00061,9.0355]
[1778542512784,22.92,81725.34,129.4,-0.68035,0.00062,9.05492]
[1778542513791,22.92,81726.86,129.4,-0.67942,0.00062,9.06615]
[1778542514902,22.92,81726.86,129.4,-0.67942,0.00062,9.06615]
[1778542514915,22.92,81726.86,129.4,-0.67942,0.00062,9.06615]
[1778542515000,22.92,81727.54,129.4,-0.679,0.00062,9.07113]
[1778542515805,22.92,81729.86,129.4,-0.67758,0.00062,9.08813]
[1778542517819,22.92,81733.08,129.4,-0.67559,0.00062,9.11149]
[1778542518971,22.92,81735.67,129.4,-0.67399,0.00062,9.13014]
[1778542519833,22.92,81737.36,129.4,-0.67295,0.00062,9.1422]
[1778542525875,22.91,81737.7,129.4,-0.67278,0.00062,9.14423]
[1778542530910,22.91,81736.96,129.4,-0.67326,0.00062,9.13864]
[1778542533055,22.91,81736.83,129.4,-0.67351,0.00062,9.12674]
[1778542533931,22.91,81731.81,129.4,-0.67664,0.00062,9.09027]
[1778542534938,22.91,81730.04,129.4,-0.67773,0.00062,9.07729]
[1778542536747,22.91,81729.59,129.4,-0.67801,0.00062,9.07398]
[1778542538828,22.9,81731.08,129.4,-0.67709,0.00062,9.08487]
[1778542538966,22.9,81729.76,129.4,-0.67791,0.00062,9.07517]
[1778542539292,22.9,81729.76,129.4,-0.67791,0.00062,9.07517]
[1778542539973,22.9,81722.45,129.4,-0.68243,0.00062,9.02087]
[1778542545009,22.9,81723.02,129.4,-0.68211,0.00062,9.0247]
[1778542550046,22.9,81723.18,129.4,-0.68203,0.00062,9.02576]
[1778542555092,22.9,81723.72,129.4,-0.68171,0.00062,9.02965]
[1778542555256,22.9,81723.72,129.4,-0.68171,0.00062,9.02965]
[1778542555529,22.9,81723.72,129.4,-0.68171,0.00062,9.02965]
[1778542556100,22.9,81732.34,129.4,-0.67638,0.00062,9.09327]
[1778542557107,22.9,81736.44,129.4,-0.67384,0.00062,9.12296]
[1778542559121,22.89,81735.45,129.4,-0.67447,0.00062,9.11564]
[1778542561798,22.89,81735.1,129.4,-0.6747,0.00062,9.11292]
[1778542562142,22.89,81737.84,129.4,-0.67301,0.00062,9.13258]
[1778542562272,22.89,81737.84,129.4,-0.67301,0.00062,9.13258]
[1778542563149,22.89,81740.65,129.4,-0.67126,0.00062,9.15257]
[1778542568185,22.88,81739.92,129.4,-0.67177,0.00062,9.14679]
[1778542575934,22.88,81740.31,129.4,-0.67154,0.00062,9.14945]
[1778542581276,22.86,81740.18,129.4,-0.67176,0.00062,9.14696]
[1778542586311,22.85,81739.49,129.4,-0.67224,0.00062,9.14144]
[1778542594367,22.84,81739.08,129.4,-0.67274,0.00062,9.12668]
[1778542600409,22.83,81739.03,129.4,-0.67283,0.00063,9.12565]
[1778542610103,22.83,81739.15,129.4,-0.67277,0.00063,9.1263]
[1778542611155,22.82,81739.15,129.4,-0.67284,0.00063,9.12554]
[1778542611228,22.82,81735.01,129.4,-0.67544,0.00062,9.09546]
[1778542611486,22.82,81733.26,129.4,-0.67653,0.00062,9.08258]
[1778542612493,22.82,81731.04,129.4,-0.67792,0.00062,9.06619]
[1778542618535,22.81,81730.01,129.4,-0.67861,0.00062,9.05806]
[1778542623570,22.81,81727.69,129.4,-0.68008,0.00062,9.04043]
[1778542628605,22.8,81727.35,129.4,-0.68032,0.00062,9.03754]
[1778542636800,22.8,81726.44,129.4,-0.68092,0.00062,9.03031]
[1778542642335,22.79,81726.63,129.4,-0.68087,0.00062,9.03094]
[1778542642703,22.79,81718.7,129.4,-0.68578,0.00062,8.97091]
[1778542643710,22.79,81714.5,129.4,-0.68837,0.00061,8.93854]
[1778542647738,22.79,81713.34,129.4,-0.68909,0.00061,8.92938]
[1778542651491,22.78,81713.29,129.4,-0.68914,0.00061,8.92879]
[1778542651766,22.78,81711.87,129.4,-0.6902,0.00061,8.90654]
[1778542652773,22.78,81707.91,129.4,-0.69263,0.00061,8.8754]
[1778542657808,22.78,81705.45,129.4,-0.69417,0.00061,8.85553]
[1778542662843,22.77,81705.2,129.4,-0.69435,0.00061,8.8532]
[1778542667878,22.77,81706.38,129.4,-0.69365,0.00061,8.86222]
[1778542671250,22.77,81706.38,129.4,-0.69365,0.00061,8.86222]
[1778542671280,22.77,81710.27,129.4,-0.69129,0.00061,8.89262]
[1778542671906,22.77,81714.49,129.4,-0.68871,0.00061,8.92541]
[1778542674927,22.76,81717.04,129.4,-0.68717,0.00062,8.94472]
[1778542682983,22.75,81716.64,129.4,-0.6875,0.00062,8.94059]
[1778542683990,22.75,81718.0,129.4,-0.68668,0.00062,8.95093]
[1778542689025,22.74,81718.49,129.4,-0.68643,0.00062,8.95397]
[1778542698088,22.73,81718.61,129.4,-0.68646,0.00062,8.9536]
[1778542703123,22.72,81718.62,129.4,-0.68652,0.00062,8.95294]
[1778542712165,22.7,81718.62,129.4,-0.68667,0.00062,8.95104]
[1778542717221,22.65,81719.39,129.4,-0.68679,0.00062,8.94076]
[1778542722257,22.64,81719.38,129.4,-0.68685,0.00062,8.94001]
[1778542728299,22.63,81719.09,129.4,-0.6871,0.00062,8.93695]
[1778542733334,22.62,81718.37,129.4,-0.6876,0.00062,8.9307]
[1778542739376,22.62,81718.8,129.4,-0.68739,0.00062,8.93326]
[1778542744411,22.61,81718.64,129.4,-0.68756,0.00062,8.93123]
[1778542749447,22.6,81719.05,129.4,-0.68735,0.00062,8.93377]
[1778542754482,22.59,81718.01,129.4,-0.68805,0.00062,8.92505]
[1778542759517,22.59,81718.23,129.4,-0.68797,0.00062,8.9261]
[1778542765085,22.58,81719.34,129.4,-0.68732,0.00062,8.93422]
[1778542766566,22.58,81721.41,129.4,-0.68606,0.00062,8.94986]
[1778542767452,22.58,81721.41,129.4,-0.68606,0.00062,8.94986]
[1778542767913,22.58,81725.86,129.4,-0.68329,0.00062,8.98406]
[1778542768660,22.58,81731.08,129.4,-0.68002,0.00063,9.0236]
[1778542774624,22.58,81732.76,129.4,-0.67915,0.00063,9.02493]
[1778542776876,22.58,81732.29,129.4,-0.67945,0.00063,9.02137]
[1778542777645,22.57,81734.65,129.4,-0.67797,0.00063,9.03893]
[1778542781674,22.57,81735.91,129.4,-0.67719,0.00063,9.04813]
[1778542786709,22.57,81736.93,129.4,-0.67657,0.00063,9.05548]
[1778542790366,22.57,81736.59,129.4,-0.67679,0.00063,9.05289]
[1778542791033,22.57,81741.26,129.4,-0.67384,0.00063,9.08719]
[1778542792033,22.57,81745.64,129.4,-0.67106,0.00064,9.11899]
[1778542799138,22.56,81744.95,129.4,-0.67153,0.00064,9.11366]
[1778542799547,22.56,81745.34,129.4,-0.6713,0.00064,9.11632]
[1778542799800,22.56,81739.53,129.4,-0.67499,0.00063,9.07391]
[1778542800499,22.56,81739.53,129.4,-0.67499,0.00063,9.07391]
[1778542800807,22.56,81736.7,129.4,-0.67678,0.00063,9.05296]
[1778542801707,22.56,81736.7,129.4,-0.67678,0.00063,9.05296]
[1778542803162,22.56,81730.01,129.4,-0.68101,0.00063,9.0027]
[1778542808865,22.55,81727.85,129.4,-0.68242,0.00063,8.9857]
[1778542811886,22.55,81726.57,129.4,-0.68324,0.00063,8.97567]
[1778542816145,22.55,81726.4,129.4,-0.68337,0.00063,8.97411]
[1778542821956,22.54,81726.28,129.4,-0.6835,0.00063,8.97259]
[1778542828273,22.54,81726.28,129.4,-0.6835,0.00063,8.97251]
[1778542828294,22.54,81726.28,129.4,-0.6835,0.00063,8.97251]
[1778542829005,22.53,81728.11,129.4,-0.6824,0.00063,8.98596]
[1778542831558,22.53,81728.43,129.4,-0.6822,0.00063,8.98838]
[1778542838068,22.52,81726.92,129.4,-0.68338,0.00063,8.96514]
[1778542843103,22.52,81726.5,129.4,-0.68368,0.00063,8.96147]
[1778542848138,22.52,81726.17,129.4,-0.68392,0.00063,8.95849]
[1778542855187,22.51,81726.18,129.4,-0.68397,0.00063,8.95797]
[1778542861229,22.5,81726.88,129.4,-0.68357,0.00063,8.96286]
[1778542866264,22.5,81727.4,129.4,-0.68327,0.00063,8.96643]
[1778542871299,22.49,81726.18,129.4,-0.68407,0.00063,8.95666]
[1778542876334,22.49,81726.27,129.4,-0.68405,0.00063,8.95697]
[1778542880363,22.49,81729.04,129.4,-0.68233,0.00063,8.97788]
[1778542883718,22.49,81729.21,129.4,-0.68223,0.00063,8.97917]
[1778542883741,22.49,81729.21,129.4,-0.68223,0.00063,8.97917]
[1778542884390,22.49,81732.54,129.4,-0.68013,0.00063,9.00441]
[1778542885397,22.49,81733.81,129.4,-0.67933,0.00063,9.01395]
[1778542887987,22.49,81733.67,129.4,-0.67942,0.00063,9.01282]
[1778542888045,22.49,81733.67,129.4,-0.67942,0.00063,9.01282]
[1778542895468,22.48,81734.61,129.4,-0.67903,0.00063,9.00855]
[1778542900503,22.48,81735.54,129.4,-0.67845,0.00063,9.01534]
[1778542900841,22.48,81735.54,129.4,-0.67845,0.00063,9.01534]
[1778542901502,22.48,81735.54,129.4,-0.67845,0.00063,9.01534]
[1778542901510,22.48,81738.97,129.4,-0.67628,0.00064,9.04088]
[1778542905428,22.48,81740.39,129.4,-0.6754,0.00064,9.05117]
[1778542906330,22.48,81740.39,129.4,-0.6754,0.00064,9.05117]
[1778542906743,22.48,81739.35,129.4,-0.67607,0.00064,9.0434]
[1778542906833,22.48,81739.35,129.4,-0.67607,0.00064,9.0434]
[1778542906843,22.48,81739.35,129.4,-0.67607,0.00064,9.0434]
[1778542907515,22.48,81755.93,129.4,-0.66546,0.00064,9.16318]
[1778542907828,22.48,81755.93,129.4,-0.66546,0.00064,9.16318]
[1778542907831,22.48,81755.93,129.4,-0.66546,0.00064,9.16318]
[1778542908280,22.48,81783.41,129.4,-0.64759,0.00066,9.34759]
[1778542908817,22.48,81791.22,129.4,-0.64245,0.00066,9.39659]
[1778542910019,22.48,81796.68,129.4,-0.63885,0.00066,9.4299]
[1778542913862,22.47,81798.22,129.4,-0.63785,0.00066,9.43895]
[1778542915202,22.47,81798.22,129.4,-0.63785,0.00066,9.43895]
[1778542915476,22.47,81798.22,129.4,-0.63785,0.00066,9.43895]
[1778542915260,22.47,81798.43,129.4,-0.63772,0.00066,9.44018]
[1778542916554,22.47,81801.93,129.4,-0.6354,0.00066,9.46097]
[1778542916627,22.47,81804.1,129.4,-0.63396,0.00066,9.47373]
[1778542920655,22.47,81805.99,129.4,-0.6327,0.00067,9.48471]
[1778542924156,22.47,81806.34,129.4,-0.63249,0.00067,9.48659]
[1778542927704,22.47,81808.43,129.4,-0.6311,0.00067,9.49858]
[1778542932740,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934321,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934341,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934383,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934432,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934459,22.46,81808.03,129.4,-0.63138,0.00067,9.4962]
[1778542934547,22.46,81807.77,129.4,-0.63155,0.00067,9.49471]
[1778542934613,22.46,81807.77,129.4,-0.63155,0.00067,9.49471]
[1778542934799,22.46,81807.77,129.4,-0.63155,0.00067,9.49471]
[1778542934801,22.46,81807.77,129.4,-0.63155,0.00067,9.49471]
[1778542934943,22.46,81802.73,129.4,-0.63491,0.00066,9.46535]
[1778542936020,22.46,81800.38,129.4,-0.63647,0.00066,9.45139]
[1778542937410,22.46,81802.0,129.4,-0.6354,0.00066,9.46096]
[1778542937798,22.46,81802.0,129.4,-0.6354,0.00066,9.46096]
[1778542939428,22.46,81801.15,129.4,-0.63597,0.00066,9.45588]
[1778542939568,22.46,81801.15,129.4,-0.63597,0.00066,9.45588]
[1778542939839,22.46,81800.32,129.4,-0.63653,0.00066,9.45091]
[1778542939940,22.46,81802.14,129.4,-0.63532,0.00066,9.46167]
[1778542942388,22.46,81802.38,129.4,-0.63517,0.00066,9.46305]
[1778542942726,22.46,81802.16,129.4,-0.63532,0.00066,9.46171]
[1778542946546,22.46,81801.88,129.4,-0.63552,0.00066,9.45995]
[1778542946657,22.46,81801.88,129.4,-0.63552,0.00066,9.45992]
[1778542946692,22.46,81801.88,129.4,-0.63552,0.00066,9.45992]
[1778542947108,22.46,81801.88,129.4,-0.63552,0.00066,9.45992]
[1778542947154,22.45,81800.76,129.4,-0.63627,0.00066,9.45324]
[1778542947845,22.45,81795.55,129.4,-0.63973,0.00066,9.42189]
[1778542952880,22.45,81796.46,129.4,-0.63927,0.00066,9.41662]
[1778542958842,22.45,81796.16,129.4,-0.63948,0.00066,9.4147]
[1778542962875,22.45,81795.94,129.4,-0.63964,0.00066,9.41325]
[1778542963186,22.45,81795.94,129.4,-0.63964,0.00066,9.41325]
[1778542963274,22.45,81795.94,129.4,-0.63964,0.00066,9.41323]
[1778542963957,22.45,81792.91,129.4,-0.64165,0.00066,9.39466]
[1778542966841,22.45,81794.04,129.4,-0.64091,0.00066,9.40158]
[1778542966842,22.45,81794.04,129.4,-0.64091,0.00066,9.40158]
[1778542966978,22.45,81794.84,129.4,-0.64038,0.00066,9.40645]
[1778542967985,22.45,81796.45,129.4,-0.63932,0.00066,9.41623]
[1778542974027,22.44,81796.26,129.4,-0.63946,0.00066,9.41493]
[1778542978588,22.44,81796.96,129.4,-0.639,0.00066,9.41915]
[1778542978646,22.44,81796.96,129.4,-0.639,0.00066,9.41908]
[1778542982161,22.44,81795.91,129.4,-0.63971,0.00066,9.41265]
[1778542982277,22.44,81795.91,129.4,-0.63971,0.00066,9.41265]
[1778542982382,22.44,81795.65,129.4,-0.63988,0.00066,9.41106]
[1778542983090,22.44,81786.9,129.4,-0.64567,0.00066,9.35681]
[1778542984097,22.44,81785.05,129.4,-0.64689,0.00066,9.34506]
[1778542986459,22.44,81785.05,129.4,-0.64689,0.00066,9.34506]
[1778542987118,22.44,81782.22,129.4,-0.64876,0.00066,9.32685]
[1778542989132,22.44,81780.23,129.4,-0.65008,0.00066,9.31393]
[1778542989831,22.44,81780.23,129.4,-0.65008,0.00066,9.31393]
[1778542989948,22.44,81780.23,129.4,-0.65008,0.00066,9.31393]
[1778542990617,22.44,81782.41,129.4,-0.64865,0.00066,9.32797]
[1778542990660,22.44,81782.41,129.4,-0.64865,0.00066,9.32797]
[1778542991146,22.44,81784.96,129.4,-0.64697,0.00066,9.34429]
[1778542997188,22.44,81785.54,129.4,-0.64659,0.00066,9.34798]
[1778543002223,22.44,81785.02,129.4,-0.64693,0.00066,9.34469]
[1778543005247,22.44,81784.46,129.4,-0.6473,0.00066,9.34113]
[1778543005342,22.44,81784.46,129.4,-0.6473,0.00066,9.34114]
[1778543012293,22.44,81783.49,129.4,-0.64809,0.00066,9.3241]
[1778543014691,22.43,81783.48,129.4,-0.6481,0.00066,9.32395]
[1778543015314,22.43,81784.19,129.4,-0.64764,0.00066,9.32845]
[1778543020349,22.43,81785.15,129.4,-0.64703,0.00066,9.33433]
[1778543022363,22.43,81782.85,129.4,-0.64856,0.00066,9.31952]
[1778543024868,22.43,81782.85,129.4,-0.64856,0.00066,9.31948]
[1778543030419,22.43,81782.55,129.4,-0.64876,0.00066,9.31754]
[1778543035454,22.43,81783.09,129.4,-0.6484,0.00066,9.32108]
[1778543037925,22.43,81781.89,129.4,-0.64918,0.00066,9.31338]
[1778543038475,22.43,81781.36,129.4,-0.64953,0.00066,9.30998]
[1778543040481,22.43,81780.31,129.4,-0.65023,0.00066,9.30315]
[1778543040489,22.43,81780.84,129.4,-0.64988,0.00066,9.30655]
[1778543041588,22.43,81780.84,129.4,-0.64988,0.00066,9.30655]
[1778543042503,22.43,81782.87,129.4,-0.64855,0.00066,9.31957]
[1778543047538,22.42,81782.62,129.4,-0.64874,0.00066,9.31776]
[1778543050559,22.42,81784.44,129.4,-0.64755,0.00066,9.32929]
[1778543054589,22.42,81782.0,129.4,-0.64918,0.00066,9.31344]
[1778543056121,22.42,81782.57,129.4,-0.64881,0.00066,9.31708]
[1778543062646,22.41,81782.25,129.4,-0.64905,0.00066,9.31475]
[1778543068688,22.41,81783.0,129.4,-0.64858,0.00066,9.31935]
[1778543071986,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543071989,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543072016,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543072021,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543072255,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543072554,22.41,81782.9,129.4,-0.64866,0.00066,9.31857]
[1778543072626,22.4,81782.31,129.4,-0.64921,0.00066,9.30378]
[1778543072716,22.4,81772.67,129.4,-0.65555,0.00065,9.24041]
[1778543073723,22.4,81770.88,129.4,-0.65673,0.00065,9.22829]
[1778543075737,22.4,81769.25,129.4,-0.6578,0.00065,9.21724]
[1778543076717,22.4,81769.25,129.4,-0.6578,0.00065,9.21724]
[1778543077285,22.4,81769.25,129.4,-0.6578,0.00065,9.21724]
[1778543077383,22.4,81767.3,129.4,-0.65907,0.00065,9.20396]
[1778543082786,22.4,81765.92,129.4,-0.65996,0.00065,9.19459]
[1778543089607,22.4,81765.89,129.4,-0.65998,0.00065,9.19443]
[1778543096308,22.41,81766.31,129.4,-0.65969,0.00065,9.19747]
[1778543101093,22.41,81766.66,129.4,-0.65946,0.00065,9.19992]
[1778543101214,22.41,81766.66,129.4,-0.65946,0.00065,9.19992]
[1778543101592,22.41,81766.66,129.4,-0.65946,0.00065,9.19992]
[1778543106099,22.4,81768.03,129.4,-0.65859,0.00065,9.20903]
[1778543106200,22.4,81768.24,129.4,-0.65846,0.00065,9.21037]
[1778543106955,22.4,81770.21,129.4,-0.65717,0.00065,9.2237]
[1778543111991,22.4,81769.12,129.4,-0.6579,0.00065,9.21616]
[1778543117027,22.4,81769.5,129.4,-0.65767,0.00065,9.21859]
[1778543119392,22.4,81769.43,129.4,-0.65771,0.00065,9.21809]
[1778543125746,22.4,81769.94,129.4,-0.65739,0.00065,9.22143]
[1778543126131,22.39,81770.3,129.4,-0.65716,0.00065,9.22383]
[1778543126629,22.39,81770.3,129.4,-0.65716,0.00065,9.22383]
[1778543126730,22.39,81768.71,129.4,-0.6582,0.00065,9.21303]
[1778543128799,22.39,81766.59,129.4,-0.65959,0.00065,9.19852]
[1778543129133,22.39,81766.59,129.4,-0.65959,0.00065,9.19852]
[1778543129634,22.39,81766.59,129.4,-0.65959,0.00065,9.19852]
[1778543130391,22.39,81766.59,129.4,-0.65959,0.00065,9.19851]
[1778543130634,22.39,81766.59,129.4,-0.65959,0.00065,9.19851]
[1778543131135,22.39,81766.59,129.4,-0.65959,0.00065,9.1985]
[1778543131215,22.39,81765.93,129.4,-0.66018,0.00065,9.18306]
[1778543132637,22.39,81765.93,129.4,-0.66018,0.00065,9.18306]
[1778543132738,22.39,81765.9,129.4,-0.6602,0.00065,9.18284]
[1778543133138,22.39,81765.9,129.4,-0.6602,0.00065,9.18284]
[1778543133802,22.39,81767.01,129.4,-0.65948,0.00065,9.19045]
[1778543133868,22.39,81767.01,129.4,-0.65948,0.00065,9.19045]
[1778543134148,22.39,81762.82,129.4,-0.66221,0.00065,9.16156]
[1778543135156,22.39,81761.5,129.4,-0.66308,0.00065,9.15231]
[1778543140191,22.39,81760.72,129.4,-0.66358,0.00065,9.14687]
[1778543142205,22.39,81763.02,129.4,-0.66209,0.00065,9.16289]
[1778543142997,22.39,81763.02,129.4,-0.66209,0.00065,9.16289]
[1778543143150,22.39,81763.02,129.4,-0.66209,0.00065,9.16289]
[1778543143212,22.39,81762.8,129.4,-0.66223,0.00065,9.16131]
[1778543143812,22.39,81762.8,129.4,-0.66223,0.00065,9.16131]
[1778543144219,22.39,81767.56,129.4,-0.65913,0.00065,9.19403]
[1778543146233,22.39,81769.24,129.4,-0.65804,0.00065,9.20544]
[1778543152275,22.39,81770.27,129.4,-0.65738,0.00065,9.21226]
[1778543157311,22.39,81771.94,129.4,-0.6563,0.00066,9.22338]
[1778543158318,22.39,81773.45,129.4,-0.65531,0.00066,9.23347]
[1778543161450,22.38,81772.72,129.4,-0.6558,0.00066,9.22849]
[1778543161456,22.38,81772.72,129.4,-0.6558,0.00066,9.22849]
[1778543161675,22.38,81772.72,129.4,-0.6558,0.00066,9.22849]
[1778543161677,22.38,81772.72,129.4,-0.6558,0.00066,9.22849]
[1778543161698,22.38,81772.72,129.4,-0.6558,0.00066,9.22849]
[1778543161776,22.38,81772.54,129.4,-0.65592,0.00066,9.22724]
[1778543162346,22.38,81764.76,129.4,-0.66102,0.00065,9.17424]
[1778543163769,22.38,81764.76,129.4,-0.66102,0.00065,9.17424]
[1778543163353,22.38,81762.2,129.4,-0.66269,0.00065,9.15642]
[1778543164360,22.38,81763.62,129.4,-0.66177,0.00065,9.16623]
[1778543169395,22.38,81762.6,129.4,-0.66247,0.00065,9.15885]
[1778543176444,22.37,81762.52,129.4,-0.66255,0.00065,9.15792]
[1778543178530,22.37,81762.49,129.4,-0.66258,0.00065,9.15766]
[1778543178925,22.37,81762.59,129.4,-0.66252,0.00065,9.15831]
[1778543179339,22.37,81762.59,129.4,-0.66252,0.00065,9.15831]
[1778543179513,22.37,81762.59,129.4,-0.66252,0.00065,9.15831]
[1778543179548,22.37,81762.34,129.4,-0.66269,0.00065,9.15651]
[1778543180200,22.37,81762.34,129.4,-0.66269,0.00065,9.15651]
[1778543180575,22.37,81767.6,129.4,-0.65926,0.00065,9.19278]
[1778543181479,22.37,81769.41,129.4,-0.65807,0.00065,9.20511]
[1778543188528,22.37,81767.58,129.4,-0.65928,0.00065,9.19251]
[1778543193566,22.37,81767.46,129.4,-0.65952,0.00065,9.18074]
[1778543198601,22.37,81766.89,129.4,-0.65989,0.00065,9.17685]
[1778543201227,22.37,81766.47,129.4,-0.66017,0.00065,9.17395]
[1778543201727,22.37,81766.47,129.4,-0.66017,0.00065,9.17395]
[1778543201741,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202101,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202135,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202155,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202191,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202242,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202307,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202673,22.37,81765.06,129.4,-0.66109,0.00065,9.16423]
[1778543202793,22.37,81760.9,129.4,-0.6638,0.00065,9.13529]
[1778543203636,22.37,81756.92,129.4,-0.6664,0.00065,9.10716]
[1778543204939,22.37,81755.82,129.4,-0.66711,0.00065,9.09931]
[1778543205837,22.37,81746.99,129.4,-0.67282,0.00064,9.03549]
[1778543207792,22.37,81745.07,129.4,-0.67405,0.00064,9.02145]
[1778543208338,22.37,81745.07,129.4,-0.67405,0.00064,9.02145]
[1778543208423,22.37,81745.07,129.4,-0.67405,0.00064,9.02145]
[1778543208717,22.37,81745.07,129.4,-0.67405,0.00064,9.02145]
[1778543208784,22.37,81743.74,129.4,-0.6749,0.00064,9.01166]
[1778543210291,22.37,81742.99,129.4,-0.67538,0.00064,9.00616]
[1778543213281,22.37,81744.06,129.4,-0.67467,0.00064,9.01427]
[1778543218743,22.37,81743.04,129.4,-0.6753,0.00064,9.00702]
[1778543223780,22.38,81742.77,129.4,-0.67546,0.00064,9.00513]
[1778543225197,22.38,81742.77,129.4,-0.67546,0.00064,9.00513]
[1778543225210,22.38,81742.77,129.4,-0.67546,0.00064,9.00513]
[1778543225300,22.38,81742.77,129.4,-0.67546,0.00064,9.00513]
[1778543225356,22.38,81742.77,129.4,-0.67546,0.00064,9.00513]
[1778543225793,22.38,81739.44,129.4,-0.6776,0.00064,8.98031]
[1778543226800,22.37,81735.6,129.4,-0.68006,0.00064,8.95124]
[1778543232842,22.37,81735.27,129.4,-0.68031,0.00064,8.9483]
[1778543237877,22.37,81734.94,129.4,-0.68055,0.00064,8.94545]
[1778543241905,22.36,81737.19,129.4,-0.67913,0.00064,8.96225]
[1778543243275,22.36,81737.19,129.4,-0.67913,0.00064,8.96225]
[1778543243372,22.36,81739.28,129.4,-0.67781,0.00064,8.97786]
[1778543243919,22.36,81740.6,129.4,-0.67696,0.00064,8.98775]
[1778543245235,22.36,81740.6,129.4,-0.67696,0.00064,8.98775]
[1778543246137,22.36,81741.19,129.4,-0.6766,0.00064,8.99198]
[1778543246940,22.36,81742.74,129.4,-0.67562,0.00064,9.00333]
[1778543251751,22.35,81743.56,129.4,-0.67512,0.00064,9.0091]
[1778543251809,22.35,81743.56,129.4,-0.67512,0.00064,9.0091]
[1778543251994,22.35,81743.0,129.4,-0.67566,0.00064,8.99377]
[1778543252016,22.35,81743.0,129.4,-0.67566,0.00064,8.99377]
[1778543252514,22.35,81739.11,129.4,-0.67817,0.00064,8.96455]
[1778543252985,22.35,81726.44,129.4,-0.68627,0.00063,8.8672]
[1778543253992,22.35,81726.28,129.4,-0.68636,0.00063,8.86607]
[1778543257014,22.35,81727.67,129.4,-0.68548,0.00064,8.8769]
[1778543262932,22.35,81726.58,129.4,-0.68617,0.00063,8.86836]
[1778543266077,22.35,81728.91,129.4,-0.6847,0.00064,8.88646]
[1778543271112,22.35,81728.06,129.4,-0.68524,0.00064,8.87977]
[1778543277084,22.34,81727.8,129.4,-0.68543,0.00064,8.87743]
[1778543282189,22.34,81727.18,129.4,-0.6859,0.00064,8.8717]
[1778543283196,22.33,81725.78,129.4,-0.68681,0.00063,8.86059]
[1778543288231,22.32,81728.93,129.4,-0.68487,0.00064,8.88435]
[1778543291904,22.32,81729.23,129.4,-0.68471,0.00064,8.88633]
[1778543291919,22.32,81729.23,129.4,-0.68471,0.00064,8.88633]
[1778543292259,22.32,81735.39,129.4,-0.6808,0.00064,8.93348]
[1778543293266,22.32,81738.1,129.4,-0.67907,0.00064,8.95402]
[1778543298303,22.31,81736.46,129.4,-0.68015,0.00064,8.94119]
[1778543301324,22.31,81735.1,129.4,-0.68104,0.00064,8.93061]
[1778543306359,22.31,81735.63,129.4,-0.68072,0.00064,8.9344]
[1778543309380,22.31,81734.16,129.4,-0.68168,0.00064,8.92301]
[1778543311394,22.31,81735.76,129.4,-0.68083,0.00064,8.92405]
[1778543316429,22.3,81735.78,129.4,-0.68084,0.00064,8.92396]
[1778543318443,22.3,81738.55,129.4,-0.67907,0.00064,8.94494]
[1778543319450,22.3,81740.87,129.4,-0.67758,0.00064,8.96239]
[1778543320067,22.3,81740.87,129.4,-0.67758,0.00064,8.96239]
[1778543321464,22.3,81742.31,129.4,-0.67667,0.00064,8.97306]
[1778543322475,22.3,81742.31,129.4,-0.67667,0.00064,8.97306]
[1778543322527,22.3,81742.31,129.4,-0.67667,0.00064,8.97306]
[1778543324485,22.3,81743.6,129.4,-0.67586,0.00065,8.98247]
[1778543328064,22.29,81744.22,129.4,-0.67548,0.00065,8.98679]
[1778543329520,22.29,81745.62,129.4,-0.6746,0.00065,8.99701]
[1778543330067,22.29,81745.62,129.4,-0.6746,0.00065,8.99701]
[1778543330527,22.29,81744.34,129.4,-0.67543,0.00065,8.98739]
[1778543336065,22.29,81744.34,129.4,-0.67546,0.00065,8.98703]
[1778543340065,22.28,81744.36,129.4,-0.67549,0.00065,8.98674]
[1778543341604,22.28,81741.22,129.4,-0.67753,0.00064,8.96301]
[1778543342611,22.28,81738.93,129.4,-0.67901,0.00064,8.94562]
[1778543347646,22.27,81739.59,129.4,-0.67862,0.00064,8.95028]
[1778543348788,22.27,81739.59,129.4,-0.67862,0.00064,8.95028]
[1778543349660,22.27,81742.06,129.4,-0.67704,0.00065,8.96877]
[1778543350071,22.27,81742.06,129.4,-0.67704,0.00065,8.96877]
[1778543353668,22.27,81743.3,129.4,-0.67625,0.00065,8.9779]
[1778543355702,22.26,81744.72,129.4,-0.67537,0.00065,8.98815]
[1778543356071,22.26,81744.72,129.4,-0.67537,0.00065,8.98815]
[1778543364087,22.26,81745.7,129.4,-0.67476,0.00065,8.99516]
[1778543369801,22.25,81745.53,129.4,-0.67496,0.00065,8.99283]
[1778543375844,22.24,81744.32,129.4,-0.67596,0.00065,8.97217]
[1778543377857,22.24,81741.53,129.4,-0.67778,0.00065,8.95102]
[1778543382892,22.24,81740.17,129.4,-0.67869,0.00065,8.94039]
[1778543385913,22.23,81742.44,129.4,-0.67724,0.00065,8.95736]
[1778543387304,22.23,81742.56,129.4,-0.67717,0.00065,8.95819]
[1778543388225,22.23,81742.72,129.4,-0.67707,0.00065,8.95932]
[1778543392740,22.23,81742.83,129.4,-0.67703,0.00065,8.95985]
[1778543394858,22.23,81743.08,129.4,-0.67688,0.00065,8.96158]
[1778543394992,22.23,81743.08,129.4,-0.67688,0.00065,8.96158]
[1778543395984,22.23,81740.98,129.4,-0.67825,0.00065,8.94558]
[1778543396188,22.23,81740.98,129.4,-0.67825,0.00065,8.94558]
[1778543396991,22.22,81738.81,129.4,-0.67966,0.00065,8.92897]
[1778543398113,22.22,81738.24,129.4,-0.68004,0.00064,8.9245]
[1778543399005,22.22,81740.5,129.4,-0.67859,0.00065,8.9416]
[1778543401021,22.22,81743.71,129.4,-0.67653,0.00065,8.96563]
[1778543404042,22.22,81745.41,129.4,-0.67546,0.00065,8.978]
[1778543406027,22.21,81746.02,129.4,-0.67508,0.00065,8.98242]
[1778543408070,22.21,81742.39,129.4,-0.67747,0.00065,8.95475]
[1778543408148,22.21,81742.39,129.4,-0.67747,0.00065,8.95475]
[1778543409077,22.21,81739.75,129.4,-0.67919,0.00065,8.93459]
[1778543410084,22.21,81737.15,129.4,-0.68088,0.00064,8.9146]
[1778543413105,22.2,81735.85,129.4,-0.68174,0.00064,8.90426]
[1778543418140,22.2,81736.02,129.4,-0.68168,0.00064,8.90499]
[1778543419147,22.19,81734.81,129.4,-0.68247,0.00064,8.89555]
[1778543423175,22.19,81736.09,129.4,-0.68167,0.00064,8.90517]
[1778543428210,22.19,81734.88,129.4,-0.68247,0.00064,8.89555]
[1778543432238,22.19,81733.14,129.4,-0.68379,0.00064,8.87059]
[1778543435553,22.18,81733.21,129.4,-0.68376,0.00064,8.87096]
[1778543435588,22.18,81732.94,129.4,-0.68396,0.00064,8.86852]
[1778543436266,22.18,81728.12,129.4,-0.68707,0.00064,8.83055]
[1778543437273,22.18,81725.89,129.4,-0.68851,0.00064,8.81274]
[1778543438341,22.18,81725.89,129.4,-0.68851,0.00064,8.81274]
[1778543438947,22.18,81725.89,129.4,-0.68851,0.00064,8.81274]
[1778543439607,22.17,81730.23,129.4,-0.68575,0.00064,8.84678]
[1778543440294,22.17,81731.96,129.4,-0.68465,0.00064,8.8602]
[1778543444345,22.17,81731.25,129.4,-0.68515,0.00064,8.85416]
[1778543447343,22.16,81729.85,129.4,-0.6861,0.00064,8.84253]
[1778543451375,22.15,81728.63,129.4,-0.68693,0.00064,8.83229]
[1778543453388,22.15,81726.68,129.4,-0.68821,0.00064,8.81656]
[1778543455402,22.15,81727.93,129.4,-0.68743,0.00064,8.8262]
[1778543460437,22.14,81727.96,129.4,-0.68747,0.00064,8.82574]
[1778543465472,22.13,81727.67,129.4,-0.68771,0.00064,8.82276]
[1778543470509,22.13,81727.28,129.4,-0.68801,0.00064,8.81898]
[1778543471515,22.13,81725.79,129.4,-0.68898,0.00064,8.80698]
[1778543476550,22.12,81725.64,129.4,-0.68913,0.00064,8.80516]
[1778543480578,22.11,81727.51,129.4,-0.68797,0.00064,8.81956]
[1778543485613,22.11,81726.36,129.4,-0.68876,0.00064,8.80974]
[1778543487627,22.1,81728.22,129.4,-0.68759,0.00064,8.82429]
[1778543492662,22.1,81728.3,129.4,-0.68777,0.00064,8.81302]
[1778543497697,22.09,81728.29,129.4,-0.68783,0.00064,8.81228]
[1778543502732,22.08,81728.31,129.4,-0.68787,0.00064,8.81179]
[1778543504580,22.08,81728.42,129.4,-0.68781,0.00064,8.81253]
[1778543511795,22.08,81730.24,129.4,-0.68668,0.00064,8.82654]
[1778543516830,22.08,81730.08,129.4,-0.6868,0.00064,8.82503]
[1778543519851,22.07,81731.31,129.4,-0.68602,0.00065,8.83461]
[1778543524888,22.07,81732.21,129.4,-0.68546,0.00065,8.84145]
[1778543530064,22.07,81731.35,129.4,-0.68603,0.00065,8.83448]
[1778543533941,22.07,81731.35,129.4,-0.68605,0.00065,8.83421]
[1778543534103,22.07,81735.11,129.4,-0.68362,0.00065,8.86372]
[1778543536976,22.06,81736.82,129.4,-0.68253,0.00065,8.87686]
[1778543538905,22.06,81737.06,129.4,-0.68238,0.00065,8.87865]
[1778543539247,22.06,81737.06,129.4,-0.68238,0.00065,8.87865]
[1778543539903,22.06,81737.26,129.4,-0.68225,0.00065,8.88019]
[1778543539997,22.06,81740.54,129.4,-0.68012,0.00065,8.90553]
[1778543545034,22.06,81740.79,129.4,-0.67998,0.00065,8.90725]
[1778543550069,22.06,81739.76,129.4,-0.68067,0.00065,8.89913]
[1778543558126,22.06,81739.56,129.4,-0.68099,0.00065,8.88619]
[1778543560140,22.06,81741.49,129.4,-0.67974,0.00065,8.901]
[1778543564863,22.05,81740.74,129.4,-0.68025,0.00065,8.89495]
[1778543566182,22.05,81745.67,129.4,-0.67704,0.00065,8.93254]
[1778543567189,22.05,81747.33,129.4,-0.67596,0.00066,8.94509]
[1778543575245,22.04,81748.07,129.4,-0.67552,0.00066,8.95013]
[1778543580428,22.04,81748.28,129.4,-0.6754,0.00066,8.95153]
[1778543580490,22.04,81748.28,129.4,-0.6754,0.00066,8.95153]
[1778543580537,22.04,81748.28,129.4,-0.6754,0.00066,8.95153]
[1778543581287,22.04,81753.47,129.4,-0.67201,0.00066,8.98998]
[1778543582294,22.04,81757.04,129.4,-0.66966,0.00066,9.01629]
[1778543587329,22.04,81757.13,129.4,-0.66961,0.00066,9.01683]
[1778543592364,22.04,81757.02,129.4,-0.6697,0.00066,9.0159]
[1778543593577,22.04,81757.02,129.4,-0.6697,0.00066,9.0159]
[1778543594474,22.04,81757.06,129.4,-0.66967,0.00066,9.01617]
[1778543594547,22.03,81752.77,129.4,-0.67251,0.00066,8.9844]
[1778543595385,22.03,81751.35,129.4,-0.67345,0.00066,8.97373]
[1778543596392,22.03,81749.71,129.4,-0.67454,0.00066,8.96137]
[1778543597341,22.03,81749.71,129.4,-0.67454,0.00066,8.96137]
[1778543597636,22.03,81749.71,129.4,-0.67454,0.00066,8.96137]
[1778543598099,22.03,81748.28,129.4,-0.67548,0.00066,8.95053]
[1778543598746,22.03,81748.28,129.4,-0.67548,0.00066,8.95053]
[1778543598791,22.03,81746.92,129.4,-0.67638,0.00066,8.94019]
[1778543599384,22.03,81746.92,129.4,-0.67638,0.00066,8.94019]
[1778543599603,22.03,81746.92,129.4,-0.67638,0.00066,8.94019]
[1778543600323,22.03,81745.1,129.4,-0.67758,0.00065,8.92631]
[1778543600685,22.03,81745.1,129.4,-0.67758,0.00065,8.92631]
[1778543600786,22.03,81741.78,129.4,-0.67976,0.00065,8.90083]
[1778543602255,22.03,81741.78,129.4,-0.67976,0.00065,8.90083]
[1778543602434,22.03,81737.5,129.4,-0.68255,0.00065,8.86756]
[1778543604891,22.03,81737.79,129.4,-0.68237,0.00065,8.86977]
[1778543604941,22.03,81737.79,129.4,-0.68237,0.00065,8.86977]
[1778543604961,22.03,81737.79,129.4,-0.68237,0.00065,8.86977]
[1778543605525,22.03,81737.06,129.4,-0.68285,0.00065,8.86402]
[1778543606044,22.02,81733.49,129.4,-0.68518,0.00065,8.83588]
[1778543606468,22.02,81729.32,129.4,-0.68789,0.00065,8.80268]
[1778543608482,22.02,81727.93,129.4,-0.6888,0.00065,8.79138]
[1778543610496,22.02,81729.2,129.4,-0.68799,0.00065,8.80137]
[1778543615533,22.01,81729.11,129.4,-0.68827,0.00065,8.78894]
[1778543616543,22.01,81724.74,129.4,-0.6911,0.00064,8.7537]
[1778543624075,22.01,81725.08,129.4,-0.69089,0.00064,8.75633]
[1778543629631,22.01,81726.22,129.4,-0.6902,0.00064,8.76491]
[1778543634666,22.0,81724.28,129.4,-0.69148,0.00064,8.74894]
[1778543643729,22.0,81723.49,129.4,-0.69202,0.00064,8.74208]
[1778543649771,22.0,81723.99,129.4,-0.69172,0.00064,8.74585]
[1778543656820,21.99,81724.06,129.4,-0.69171,0.00064,8.74605]
[1778543661858,21.99,81723.12,129.4,-0.69233,0.00064,8.73816]
[1778543666893,21.99,81722.8,129.4,-0.69256,0.00064,8.7353]
[1778543671928,21.99,81722.87,129.4,-0.69272,0.00064,8.72437]
[1778543678303,21.98,81722.83,129.4,-0.69275,0.00064,8.72394]
[1778543678578,21.98,81722.83,129.4,-0.69276,0.00064,8.72384]
[1778543678603,21.98,81722.83,129.4,-0.69276,0.00064,8.72384]
[1778543679381,21.98,81722.83,129.4,-0.69276,0.00064,8.72384]
[1778543678977,21.98,81729.97,129.4,-0.68815,0.00065,8.7815]
[1778543679984,21.98,81732.92,129.4,-0.68624,0.00065,8.80494]
[1778543685019,21.98,81733.7,129.4,-0.68577,0.00065,8.81065]
[1778543690056,21.98,81733.05,129.4,-0.6862,0.00065,8.80544]
[1778543695114,21.98,81733.02,129.4,-0.68622,0.00065,8.80515]
[1778543696098,21.98,81740.15,129.4,-0.68158,0.00065,8.86114]
[1778543697105,21.98,81742.1,129.4,-0.6803,0.00066,8.8762]
[1778543698073,21.98,81742.1,129.4,-0.6803,0.00066,8.8762]
[1778543707175,21.97,81742.1,129.4,-0.68037,0.00066,8.87544]
[1778543718254,21.96,81742.94,129.4,-0.67989,0.00066,8.8811]
[1778543721907,21.96,81742.94,129.4,-0.6799,0.00066,8.88095]
[1778543723293,21.95,81740.89,129.4,-0.68127,0.00065,8.86483]
[1778543728328,21.95,81741.22,129.4,-0.68108,0.00066,8.86706]
[1778543733363,21.95,81740.98,129.4,-0.68144,0.00066,8.85369]
[1778543738401,21.94,81740.72,129.4,-0.68163,0.00066,8.85138]
[1778543743435,21.94,81741.38,129.4,-0.68123,0.00066,8.85617]
[1778543748471,21.94,81741.04,129.4,-0.68148,0.00066,8.85324]
[1778543753505,21.93,81740.79,129.4,-0.68166,0.00066,8.85107]
[1778543755299,21.93,81740.79,129.4,-0.68166,0.00066,8.85107]
[1778543755388,21.93,81740.79,129.4,-0.68166,0.00066,8.85107]
[1778543755652,21.93,81740.82,129.4,-0.68164,0.00066,8.8513]
[1778543755676,21.93,81742.78,129.4,-0.68035,0.00066,8.86653]
[1778543761561,21.93,81740.16,129.4,-0.68208,0.00066,8.84604]
[1778543765589,21.93,81742.2,129.4,-0.68076,0.00066,8.86173]
[1778543769617,21.93,81738.37,129.4,-0.6833,0.00065,8.83156]
[1778543770624,21.93,81734.43,129.4,-0.68588,0.00065,8.8003]
[1778543776071,21.92,81734.59,129.4,-0.68582,0.00065,8.80109]
[1778543781701,21.91,81734.46,129.4,-0.68597,0.00065,8.79922]
[1778543787743,21.91,81734.42,129.4,-0.68606,0.00065,8.7982]
[1778543790034,21.9,81734.1,129.4,-0.68628,0.00065,8.79553]
[1778543790143,21.9,81734.1,129.4,-0.68628,0.00065,8.79553]
[1778543790194,21.9,81734.1,129.4,-0.68628,0.00065,8.79553]
[1778543790244,21.9,81734.1,129.4,-0.68629,0.00065,8.79542]
[1778543794583,21.9,81734.16,129.4,-0.68646,0.00065,8.78417]
[1778543794792,21.9,81734.51,129.4,-0.68625,0.00065,8.78685]
[1778543797307,21.9,81734.83,129.4,-0.68605,0.00065,8.78929]
[1778543797380,21.89,81734.94,129.4,-0.68598,0.00065,8.79005]
[1778543797813,21.89,81741.07,129.4,-0.68197,0.00066,8.83838]
[1778543802848,21.89,81742.21,129.4,-0.68124,0.00066,8.847]
[1778543807883,21.89,81742.41,129.4,-0.68113,0.00066,8.84829]
[1778543812918,21.89,81742.42,129.4,-0.68115,0.00066,8.8481]
[1778543817953,21.88,81742.78,129.4,-0.68093,0.00066,8.85065]
[1778543819516,21.88,81742.78,129.4,-0.68093,0.00066,8.85065]
[1778543819524,21.88,81742.78,129.4,-0.68094,0.00066,8.8506]
[1778543819967,21.88,81745.76,129.4,-0.67898,0.00066,8.87364]
[1778543823667,21.88,81746.7,129.4,-0.67836,0.00066,8.88081]
[1778543824174,21.88,81746.7,129.4,-0.67836,0.00066,8.88081]
[1778543824190,21.88,81748.49,129.4,-0.6772,0.00066,8.89431]
[1778543825007,21.88,81752.49,129.4,-0.67455,0.00066,8.92464]
[1778543830516,21.87,81752.1,129.4,-0.67485,0.00066,8.92127]
[1778543834577,21.87,81751.69,129.4,-0.67514,0.00066,8.91796]
[1778543835073,21.86,81745.06,129.4,-0.67957,0.00066,8.86674]
[1778543835788,21.86,81745.06,129.4,-0.67957,0.00066,8.86674]
[1778543836080,21.86,81739.24,129.4,-0.68341,0.00066,8.82113]
[1778543839977,21.86,81738.91,129.4,-0.68365,0.00066,8.81827]
[1778543839991,21.86,81738.91,129.4,-0.68365,0.00066,8.81827]
[1778543841002,21.86,81737.96,129.4,-0.68428,0.00066,8.81069]
[1778543847045,21.85,81736.44,129.4,-0.68532,0.00066,8.79816]
[1778543847513,21.85,81736.44,129.4,-0.68532,0.00066,8.79816]
[1778543847559,21.85,81736.44,129.4,-0.68532,0.00066,8.79816]
[1778543848164,21.85,81733.02,129.4,-0.68758,0.00065,8.77056]
[1778543849171,21.85,81731.12,129.4,-0.68883,0.00065,8.75519]
[1778543851185,21.85,81728.89,129.4,-0.69048,0.00065,8.7257]
[1778543861255,21.85,81727.88,129.4,-0.69117,0.00065,8.71709]
[1778543864276,21.84,81730.31,129.4,-0.68959,0.00065,8.73672]
[1778543869311,21.84,81728.81,129.4,-0.69059,0.00065,8.72428]
[1778543874346,21.84,81728.79,129.4,-0.69062,0.00065,8.72388]
[1778543879381,21.84,81728.91,129.4,-0.69057,0.00065,8.72455]
[1778543884416,21.83,81728.68,129.4,-0.69077,0.00065,8.72205]
[1778543886094,21.83,81728.68,129.4,-0.69077,0.00065,8.72205]
[1778543887438,21.83,81730.77,129.4,-0.68943,0.00065,8.73875]
[1778543890459,21.82,81732.7,129.4,-0.68819,0.00065,8.7541]
[1778543891466,21.82,81731.46,129.4,-0.68901,0.00065,8.744]
[1778543898515,21.82,81731.28,129.4,-0.68918,0.00065,8.74186]
[1778543900529,21.82,81735.78,129.4,-0.68624,0.00066,8.7779]
[1778543902543,21.81,81737.33,129.4,-0.68524,0.00066,8.79007]
[1778543907578,21.81,81736.39,129.4,-0.68587,0.00066,8.78245]
[1778543912613,21.81,81737.25,129.4,-0.6855,0.00066,8.77784]
[1778543917648,21.81,81736.22,129.4,-0.68619,0.00066,8.7695]
[1778543920669,21.81,81734.41,129.4,-0.68738,0.00066,8.75491]
[1778543926058,21.8,81733.82,129.4,-0.68781,0.00066,8.74974]
[1778543929666,21.8,81733.82,129.4,-0.68782,0.00066,8.74963]
[1778543934071,21.8,81732.89,129.4,-0.68848,0.00066,8.74149]
[1778543939802,21.79,81731.96,129.4,-0.68915,0.00066,8.73318]
[1778543942823,21.79,81730.52,129.4,-0.69012,0.00065,8.72121]
[1778543947858,21.78,81731.02,129.4,-0.68983,0.00066,8.72484]
[1778543952893,21.78,81732.2,129.4,-0.68909,0.00066,8.73397]
[1778543957928,21.77,81731.51,129.4,-0.68958,0.00066,8.72789]
[1778543962963,21.77,81731.57,129.4,-0.68958,0.00066,8.72791]
[1778543967998,21.76,81732.32,129.4,-0.68913,0.00066,8.73353]
[1778543972028,21.76,81730.05,129.4,-0.69083,0.00066,8.70332]
[1778543973035,21.76,81727.77,129.4,-0.69233,0.00065,8.68455]
[1778543980086,21.75,81727.84,129.4,-0.69232,0.00065,8.68469]
[1778543982099,21.75,81729.5,129.4,-0.69125,0.00066,8.69819]
[1778543987134,21.75,81728.44,129.4,-0.69197,0.00065,8.68911]
[1778543992169,21.74,81729.29,129.4,-0.69144,0.00066,8.69575]
[1778543997204,21.74,81728.84,129.4,-0.69176,0.00066,8.69171]
[1778543999218,21.74,81727.63,129.4,-0.69257,0.00065,8.68162]
[1778544001921,21.74,81727.74,129.4,-0.69251,0.00065,8.68241]
[1778544002022,21.74,81727.74,129.4,-0.69251,0.00065,8.68241]
[1778544002141,21.74,81727.74,129.4,-0.69251,0.00065,8.68241]
[1778544002146,21.74,81727.74,129.4,-0.69251,0.00065,8.68241]
[1778544002641,21.74,81727.74,129.4,-0.69251,0.00065,8.68241]
[1778544002659,21.74,81729.83,129.4,-0.69114,0.00066,8.69952]
[1778544003048,21.74,81729.83,129.4,-0.69114,0.00066,8.69952]
[1778544003100,21.74,81729.83,129.4,-0.69114,0.00066,8.69952]
[1778544003671,21.74,81729.83,129.4,-0.69114,0.00066,8.69952]
[1778544003684,21.74,81729.83,129.4,-0.69114,0.00066,8.69952]
[1778544003692,21.74,81728.92,129.4,-0.69174,0.00066,8.692]
[1778544003746,21.74,81728.92,129.4,-0.69174,0.00066,8.692]
[1778544004064,21.74,81728.92,129.4,-0.69174,0.00066,8.692]
[1778544004598,21.74,81728.92,129.4,-0.69174,0.00066,8.692]
[1778544004688,21.74,81721.5,129.4,-0.69659,0.00065,8.63039]
[1778544005261,21.74,81718.13,129.4,-0.69879,0.00065,8.60196]
[1778544006386,21.74,81718.13,129.4,-0.69879,0.00065,8.60196]
[1778544006486,21.74,81718.15,129.4,-0.69877,0.00065,8.60213]
[1778544008708,21.74,81717.59,129.4,-0.69914,0.00065,8.5974]
[1778544008823,21.74,81717.77,129.4,-0.69902,0.00065,8.59894]
[1778544009598,21.74,81717.77,129.4,-0.69902,0.00065,8.59894]
[1778544009663,21.74,81718.58,129.4,-0.69849,0.00065,8.6058]
[1778544009746,21.74,81718.58,129.4,-0.69849,0.00065,8.6058]
[1778544011303,21.74,81717.16,129.4,-0.69942,0.00065,8.59369]
[1778544012310,21.74,81718.43,129.4,-0.6986,0.00065,8.6044]
[1778544013317,21.74,81715.7,129.4,-0.70037,0.00065,8.58122]
[1778544014321,21.74,81715.7,129.4,-0.70037,0.00065,8.58122]
[1778544015335,21.73,81717.04,129.4,-0.69951,0.00065,8.59256]
[1778544016225,21.73,81717.04,129.4,-0.69951,0.00065,8.59256]
[1778544016338,21.73,81718.26,129.4,-0.69872,0.00065,8.60286]
[1778544017345,21.73,81715.86,129.4,-0.70028,0.00065,8.58248]
[1778544020301,21.73,81715.16,129.4,-0.70073,0.00065,8.57648]
[1778544021278,21.73,81715.68,129.4,-0.7004,0.00065,8.5809]
[1778544021373,21.73,81717.88,129.4,-0.69897,0.00065,8.59955]
[1778544022109,21.73,81717.88,129.4,-0.69897,0.00065,8.59955]
[1778544022380,21.73,81719.63,129.4,-0.69784,0.00065,8.61429]
[1778544023387,21.73,81718.34,129.4,-0.69868,0.00065,8.60336]
[1778544028422,21.73,81717.53,129.4,-0.69922,0.00065,8.59636]
[1778544034464,21.73,81717.3,129.4,-0.69955,0.00065,8.58311]
[1778544036495,21.73,81717.33,129.4,-0.69953,0.00065,8.58341]
[1778544036599,21.73,81717.33,129.4,-0.69953,0.00065,8.58341]
[1778544036666,21.73,81717.33,129.4,-0.69953,0.00065,8.58341]
[1778544036695,21.73,81717.33,129.4,-0.69953,0.00065,8.58341]
[1778544036734,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037115,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037120,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037271,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037402,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037623,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037629,21.73,81715.36,129.4,-0.7008,0.00065,8.5667]
[1778544037633,21.73,81694.68,129.4,-0.71406,0.00063,8.38597]
[1778544038493,21.73,81694.8,129.4,-0.71399,0.00063,8.38698]
[1778544039141,21.73,81694.8,129.4,-0.71399,0.00063,8.38698]
[1778544039500,21.73,81693.54,129.4,-0.71479,0.00063,8.37563]
[1778544040507,21.73,81694.78,129.4,-0.714,0.00063,8.38679]
[1778544042043,21.73,81694.21,129.4,-0.71437,0.00063,8.38163]
[1778544042064,21.73,81694.21,129.4,-0.71437,0.00063,8.38163]
[1778544042428,21.73,81694.21,129.4,-0.71437,0.00063,8.38163]
[1778544042684,21.73,81689.48,129.4,-0.71736,0.00063,8.3391]
[1778544043533,21.73,81686.45,129.4,-0.71926,0.00063,8.31169]
[1778544044737,21.73,81686.45,129.4,-0.71926,0.00063,8.31169]
[1778544044540,21.73,81685.11,129.4,-0.7201,0.00063,8.29948]
[1778544045081,21.73,81685.11,129.4,-0.7201,0.00063,8.29948]
[1778544045547,21.73,81681.7,129.4,-0.72224,0.00063,8.26825]
[1778544046554,21.73,81680.53,129.4,-0.72297,0.00062,8.2574]
[1778544051728,21.74,81679.94,129.4,-0.72329,0.00062,8.25269]
[1778544052101,21.74,81679.72,129.4,-0.72342,0.00062,8.25085]
[1778544052156,21.74,81679.72,129.4,-0.72342,0.00062,8.25085]
[1778544052600,21.74,81674.24,129.4,-0.72681,0.00062,8.2002]
[1778544053607,21.74,81671.82,129.4,-0.7283,0.00062,8.17782]
[1778544053994,21.74,81671.82,129.4,-0.7283,0.00062,8.17782]
[1778544053999,21.74,81671.82,129.4,-0.7283,0.00062,8.17782]
[1778544054065,21.74,81671.82,129.4,-0.7283,0.00062,8.17782]
[1778544054614,21.74,81670.59,129.4,-0.72905,0.00062,8.16643]
[1778544055621,21.74,81664.67,129.4,-0.73269,0.00061,8.11055]
[1778544056628,21.74,81660.6,129.4,-0.73518,0.00061,8.07184]
[1778544060656,21.75,81661.82,129.4,-0.7344,0.00061,8.08394]
[1778544062259,21.75,81661.39,129.4,-0.73466,0.00061,8.07993]
[1778544062266,21.75,81661.39,129.4,-0.73466,0.00061,8.07993]
[1778544062275,21.75,81661.39,129.4,-0.73466,0.00061,8.07993]
[1778544062278,21.75,81661.39,129.4,-0.73466,0.00061,8.07993]
[1778544062670,21.75,81655.21,129.4,-0.73842,0.00061,8.0207]
[1778544063677,21.75,81654.01,129.4,-0.73914,0.00061,8.00921]
[1778544064684,21.75,81652.37,129.4,-0.74012,0.0006,7.9935]
[1778544065691,21.75,81650.22,129.4,-0.74141,0.0006,7.97279]
[1778544067705,21.75,81644.51,129.4,-0.74482,0.0006,7.91739]
[1778544067801,21.75,81644.51,129.4,-0.74482,0.0006,7.91739]
[1778544068340,21.75,81644.51,129.4,-0.74482,0.0006,7.91739]
[1778544068697,21.75,81644.51,129.4,-0.74482,0.0006,7.91739]
[1778544068712,21.75,81637.78,129.4,-0.74883,0.00059,7.85104]
[1778544069719,21.75,81635.55,129.4,-0.75016,0.00059,7.82882]
[1778544072740,21.76,81639.33,129.4,-0.74791,0.0006,7.86642]
[1778544072797,21.76,81639.33,129.4,-0.74791,0.0006,7.86642]
[1778544073060,21.76,81639.33,129.4,-0.74791,0.0006,7.86642]
[1778544073287,21.76,81639.33,129.4,-0.74791,0.0006,7.86642]
[1778544073663,21.76,81639.33,129.4,-0.74791,0.0006,7.86642]
[1778544073750,21.76,81655.23,129.4,-0.73835,0.00061,8.02184]
[1778544073897,21.76,81655.23,129.4,-0.73835,0.00061,8.02184]
[1778544074638,21.76,81655.23,129.4,-0.73835,0.00061,8.02184]
[1778544074756,21.76,81666.03,129.4,-0.73173,0.00061,8.12533]
[1778544075763,21.76,81668.68,129.4,-0.73009,0.00062,8.15049]
[1778544076130,21.76,81668.68,129.4,-0.73009,0.00062,8.15049]
[1778544076135,21.76,81668.68,129.4,-0.73009,0.00062,8.15049]
[1778544076773,21.76,81677.58,129.4,-0.72458,0.00062,8.23361]
[1778544077044,21.76,81677.58,129.4,-0.72458,0.00062,8.23361]
[1778544077511,21.76,81677.58,129.4,-0.72458,0.00062,8.23361]
[1778544077780,21.76,81673.17,129.4,-0.72731,0.00062,8.19278]
[1778544078787,21.76,81670.45,129.4,-0.72899,0.00062,8.16725]
[1778544079794,21.76,81669.28,129.4,-0.72972,0.00062,8.15623]
[1778544084829,21.76,81668.96,129.4,-0.72991,0.00062,8.15327]
[1778544091878,21.76,81667.9,129.4,-0.73075,0.00062,8.13194]
[1778544095671,21.76,81668.13,129.4,-0.73061,0.00062,8.13415]
[1778544095736,21.76,81668.13,129.4,-0.73061,0.00062,8.13415]
[1778544096554,21.76,81669.91,129.4,-0.72951,0.00062,8.15095]
[1778544096914,21.76,81678.35,129.4,-0.72426,0.00062,8.22976]
[1778544097920,21.76,81681.02,129.4,-0.72259,0.00063,8.25445]
[1778544099934,21.77,81683.42,129.4,-0.72108,0.00063,8.27654]
[1778544100941,21.77,81681.11,129.4,-0.72253,0.00063,8.25538]
[1778544105977,21.77,81680.67,129.4,-0.72279,0.00062,8.25154]
[1778544108920,21.77,81680.75,129.4,-0.72273,0.00062,8.25238]
[1778544109599,21.77,81680.75,129.4,-0.72273,0.00062,8.25238]
[1778544110010,21.77,81676.11,129.4,-0.72561,0.00062,8.20963]
[1778544111012,21.77,81679.69,129.4,-0.72338,0.00062,8.24283]
[1778544116510,21.77,81680.51,129.4,-0.72285,0.00062,8.25057]
[1778544116752,21.77,81680.51,129.4,-0.72285,0.00062,8.25057]
[1778544116756,21.77,81680.51,129.4,-0.72285,0.00062,8.25057]
[1778544116767,21.77,81680.51,129.4,-0.72284,0.00062,8.25068]
[1778544117267,21.77,81680.51,129.4,-0.72284,0.00062,8.25068]
[1778544117405,21.77,81684.47,129.4,-0.72035,0.00063,8.28714]
[1778544118061,21.77,81691.13,129.4,-0.71615,0.00063,8.34762]
[1778544119068,21.77,81693.49,129.4,-0.71465,0.00063,8.36886]
[1778544120773,21.77,81693.49,129.4,-0.71465,0.00063,8.36886]
[1778544120075,21.77,81692.44,129.4,-0.71531,0.00063,8.35949]
[1778544125110,21.78,81692.95,129.4,-0.71498,0.00063,8.36429]
[1778544126885,21.78,81693.0,129.4,-0.71494,0.00063,8.36479]
[1778544127233,21.78,81693.0,129.4,-0.71494,0.00063,8.36479]
[1778544127284,21.78,81690.99,129.4,-0.71621,0.00063,8.34679]
[1778544128131,21.78,81689.17,129.4,-0.71735,0.00063,8.33045]
[1778544129142,21.78,81690.6,129.4,-0.71644,0.00063,8.34342]
[1778544134530,21.78,81691.31,129.4,-0.71598,0.00063,8.35006]
[1778544136193,21.78,81692.93,129.4,-0.71494,0.00063,8.36479]
[1778544137200,21.78,81691.58,129.4,-0.71579,0.00063,8.35273]
[1778544139214,21.78,81692.87,129.4,-0.71497,0.00063,8.3644]
[1778544141228,21.78,81691.72,129.4,-0.71569,0.00063,8.35418]
[1778544146263,21.79,81691.28,129.4,-0.71595,0.00063,8.3505]
[1778544146874,21.79,81691.28,129.4,-0.71595,0.00063,8.3505]
[1778544147270,21.79,81692.47,129.4,-0.71519,0.00063,8.36123]
[1778544148059,21.79,81692.47,129.4,-0.71519,0.00063,8.36123]
[1778544148060,21.79,81692.47,129.4,-0.71519,0.00063,8.36123]
[1778544148234,21.79,81692.47,129.4,-0.71519,0.00063,8.36123]
[1778544148277,21.79,81695.45,129.4,-0.7133,0.00063,8.38789]
[1778544149284,21.79,81698.27,129.4,-0.71151,0.00064,8.41296]
[1778544150291,21.79,81700.14,129.4,-0.71031,0.00064,8.42948]
[1778544153272,21.79,81700.98,129.4,-0.70996,0.00064,8.42556]
[1778544153278,21.79,81700.98,129.4,-0.70996,0.00064,8.42556]
[1778544153325,21.79,81700.98,129.4,-0.70996,0.00064,8.42556]
[1778544153373,21.79,81703.27,129.4,-0.70849,0.00064,8.44576]
[1778544154836,21.79,81703.27,129.4,-0.70849,0.00064,8.44576]
[1778544154875,21.79,81703.27,129.4,-0.70849,0.00064,8.44576]
[1778544154319,21.79,81707.18,129.4,-0.70597,0.00064,8.47996]
[1778544154930,21.79,81707.18,129.4,-0.70597,0.00064,8.47996]
[1778544155380,21.79,81707.18,129.4,-0.70597,0.00064,8.47996]
[1778544155787,21.79,81707.18,129.4,-0.70597,0.00064,8.47996]
[1778544155809,21.79,81711.45,129.4,-0.70322,0.00064,8.51684]
[1778544156450,21.79,81711.45,129.4,-0.70322,0.00064,8.51684]
[1778544156451,21.79,81711.45,129.4,-0.70322,0.00064,8.51684]
[1778544156465,21.79,81723.61,129.4,-0.69532,0.00065,8.61965]
[1778544157441,21.79,81723.61,129.4,-0.69532,0.00065,8.61965]
[1778544157542,21.79,81728.44,129.4,-0.69215,0.00066,8.65965]
[1778544159354,21.8,81726.23,129.4,-0.69359,0.00065,8.64161]
[1778544160361,21.8,81728.61,129.4,-0.69203,0.00066,8.66125]
[1778544161017,21.8,81728.61,129.4,-0.69203,0.00066,8.66125]
[1778544161368,21.8,81731.14,129.4,-0.69036,0.00066,8.68197]
[1778544162375,21.8,81735.66,129.4,-0.68738,0.00066,8.71867]
[1778544164235,21.8,81736.08,129.4,-0.68709,0.00066,8.72212]
[1778544164330,21.8,81736.08,129.4,-0.68709,0.00066,8.72212]
[1778544164492,21.8,81741.96,129.4,-0.6832,0.00066,8.76902]
[1778544165396,21.8,81743.81,129.4,-0.68196,0.00066,8.78363]
[1778544167453,21.8,81744.87,129.4,-0.68126,0.00067,8.79198]
[1778544167455,21.8,81744.87,129.4,-0.68126,0.00067,8.79198]
[1778544167605,21.8,81744.78,129.4,-0.68131,0.00066,8.79129]
[1778544167896,21.8,81744.78,129.4,-0.68131,0.00066,8.79129]
[1778544168118,21.8,81744.78,129.4,-0.68131,0.00066,8.79129]
[1778544168490,21.8,81744.78,129.4,-0.68131,0.00066,8.79129]
[1778544168505,21.8,81741.17,129.4,-0.68371,0.00066,8.7629]
[1778544169316,21.8,81741.17,129.4,-0.68371,0.00066,8.7629]
[1778544169778,21.8,81741.17,129.4,-0.68371,0.00066,8.7629]
[1778544169870,21.8,81736.8,129.4,-0.6866,0.00066,8.72814]
[1778544170200,21.8,81736.8,129.4,-0.6866,0.00066,8.72814]
[1778544170365,21.8,81736.8,129.4,-0.6866,0.00066,8.72814]
[1778544170583,21.8,81734.64,129.4,-0.68802,0.00066,8.71085]
[1778544172445,21.8,81736.64,129.4,-0.68668,0.00066,8.72709]
[1778544176473,21.8,81739.53,129.4,-0.68476,0.00066,8.75029]
[1778544177480,21.81,81743.0,129.4,-0.68246,0.00066,8.7778]
[1778544180672,21.81,81742.94,129.4,-0.68249,0.00066,8.77741]
[1778544180905,21.81,81743.55,129.4,-0.68208,0.00066,8.78223]
[1778544181579,21.81,81751.01,129.4,-0.67711,0.00067,8.84017]
[1778544182659,21.81,81752.87,129.4,-0.67586,0.00067,8.8544]
[1778544183525,21.81,81752.87,129.4,-0.67586,0.00067,8.8544]
[1778544183529,21.81,81752.87,129.4,-0.67586,0.00067,8.8544]
[1778544183572,21.81,81760.96,129.4,-0.67043,0.00067,8.91531]
[1778544184713,21.81,81760.96,129.4,-0.67043,0.00067,8.91531]
[1778544185566,21.81,81760.8,129.4,-0.67055,0.00067,8.91406]
[1778544185913,21.81,81765.74,129.4,-0.66721,0.00068,8.9505]
[1778544186757,21.81,81773.25,129.4,-0.66211,0.00068,9.00475]
[1778544186915,21.81,81773.25,129.4,-0.66211,0.00068,9.00475]
[1778544187648,21.81,81773.25,129.4,-0.66211,0.00068,9.00475]
[1778544187735,21.81,81769.8,129.4,-0.66445,0.00068,8.98005]
[1778544188529,21.81,81769.8,129.4,-0.66445,0.00068,8.98005]
[1778544188563,21.81,81767.15,129.4,-0.66624,0.00068,8.96088]
[1778544193598,21.81,81765.9,129.4,-0.66707,0.00068,8.95199]
[1778544195612,21.81,81762.17,129.4,-0.66958,0.00067,8.92468]
[1778544198266,21.81,81762.11,129.4,-0.66961,0.00067,8.92438]
[1778544198372,21.81,81762.11,129.4,-0.66961,0.00067,8.92438]
[1778544198762,21.81,81758.25,129.4,-0.6722,0.00067,8.89571]
[1778544199640,21.81,81754.06,129.4,-0.67501,0.00067,8.86407]
[1778544199928,21.81,81754.06,129.4,-0.67501,0.00067,8.86407]
[1778544200928,21.81,81754.67,129.4,-0.6746,0.00067,8.8687]
[1778544201654,21.81,81753.89,129.4,-0.67513,0.00067,8.86277]
[1778544204617,21.81,81753.97,129.4,-0.67507,0.00067,8.86337]
[1778544204675,21.81,81753.72,129.4,-0.67524,0.00067,8.86146]
[1778544209582,21.81,81753.49,129.4,-0.6754,0.00067,8.85971]
[1778544209762,21.81,81753.49,129.4,-0.6754,0.00067,8.85971]
[1778544209771,21.81,81751.89,129.4,-0.67647,0.00067,8.8475]
[1778544211204,21.81,81750.79,129.4,-0.6772,0.00067,8.83908]
[1778544211724,21.81,81749.42,129.4,-0.67829,0.00067,8.81729]
[1778544212731,21.81,81747.41,129.4,-0.67963,0.00067,8.80176]
[1778544214474,21.81,81746.42,129.4,-0.68029,0.00067,8.7941]
[1778544214745,21.82,81746.23,129.4,-0.68041,0.00067,8.79267]
[1778544219782,21.82,81746.53,129.4,-0.68019,0.00067,8.79524]
[1778544221796,21.82,81745.32,129.4,-0.68099,0.00067,8.7859]
[1778544222498,21.82,81745.32,129.4,-0.68099,0.00067,8.7859]
[1778544222504,21.82,81745.32,129.4,-0.68099,0.00067,8.7859]
[1778544222803,21.82,81741.37,129.4,-0.68361,0.00066,8.75493]
[1778544223810,21.82,81739.92,129.4,-0.68456,0.00066,8.74352]
[1778544224384,21.82,81739.92,129.4,-0.68456,0.00066,8.74352]
[1778544225824,21.82,81743.36,129.4,-0.68227,0.00066,8.77085]
[1778544230859,21.83,81742.52,129.4,-0.68279,0.00066,8.76458]
[1778544234887,21.83,81740.32,129.4,-0.68423,0.00066,8.74747]
[1778544239922,21.83,81742.03,129.4,-0.68307,0.00066,8.76135]
[1778544244957,21.84,81741.2,129.4,-0.68359,0.00066,8.75514]
[1778544249992,21.84,81741.52,129.4,-0.68335,0.00066,8.758]
[1778544255027,21.84,81741.32,129.4,-0.68345,0.00066,8.75681]
[1778544260062,21.85,81739.19,129.4,-0.68484,0.00066,8.7402]
[1778544264092,21.85,81737.3,129.4,-0.68608,0.00066,8.72522]
[1778544265099,21.85,81738.49,129.4,-0.68529,0.00066,8.7347]
[1778544266729,21.85,81738.49,129.4,-0.68529,0.00066,8.7347]
[1778544266905,21.85,81738.49,129.4,-0.68529,0.00066,8.7347]
[1778544266929,21.85,81738.49,129.4,-0.68529,0.00066,8.7347]
[1778544267904,21.85,81735.97,129.4,-0.68696,0.00066,8.71458]
[1778544268936,21.85,81732.67,129.4,-0.68913,0.00066,8.68804]
[1778544269127,21.85,81729.9,129.4,-0.69095,0.00066,8.66559]
[1778544270134,21.85,81726.24,129.4,-0.69334,0.00065,8.63568]
[1778544271141,21.85,81727.14,129.4,-0.69294,0.00065,8.63165]
[1778544274676,21.85,81726.23,129.4,-0.69352,0.00065,8.62432]
[1778544275169,21.85,81721.76,129.4,-0.69643,0.00065,8.58737]
[1778544276176,21.85,81720.28,129.4,-0.69739,0.00065,8.57503]
[1778544281211,21.85,81720.44,129.4,-0.69728,0.00065,8.57652]
[1778544283225,21.85,81722.34,129.4,-0.69604,0.00065,8.59241]
[1778544284232,21.85,81723.58,129.4,-0.69523,0.00065,8.60271]
[1778544286322,21.85,81723.9,129.4,-0.69502,0.00065,8.60536]
[1778544286341,21.85,81723.9,129.4,-0.69502,0.00065,8.60536]
[1778544286428,21.85,81714.2,129.4,-0.70132,0.00065,8.524]
[1778544289325,21.85,81712.95,129.4,-0.70211,0.00065,8.51361]
[1778544291282,21.86,81714.34,129.4,-0.70118,0.00065,8.52579]
[1778544296316,21.87,81713.72,129.4,-0.7015,0.00065,8.52158]
[1778544297039,21.87,81713.72,129.4,-0.7015,0.00065,8.52158]
[1778544297323,21.87,81713.76,129.4,-0.70146,0.00065,8.52213]
[1778544301351,21.87,81711.92,129.4,-0.7026,0.00064,8.5071]
[1778544307050,21.88,81714.19,129.4,-0.70109,0.00065,8.52696]
[1778544307393,21.88,81714.41,129.4,-0.70094,0.00065,8.52889]
[1778544310414,21.88,81712.87,129.4,-0.70192,0.00064,8.51601]
[1778544311421,21.88,81711.65,129.4,-0.7027,0.00064,8.5057]
[1778544312588,21.88,81711.65,129.4,-0.7027,0.00064,8.5057]
[1778544312618,21.88,81711.65,129.4,-0.7027,0.00064,8.5057]
[1778544312620,21.88,81711.8,129.4,-0.7026,0.00064,8.50706]
[1778544313518,21.88,81706.82,129.4,-0.7058,0.00064,8.46445]
[1778544314445,21.89,81700.39,129.4,-0.7099,0.00064,8.4087]
[1778544319480,21.89,81700.7,129.4,-0.70967,0.00064,8.41179]
[1778544322506,21.89,81699.61,129.4,-0.71032,0.00064,8.40283]
[1778544325526,21.9,81697.77,129.4,-0.71147,0.00064,8.38696]
[1778544326069,21.9,81697.77,129.4,-0.71147,0.00064,8.38696]
[1778544329554,21.9,81696.38,129.4,-0.7123,0.00063,8.37545]
[1778544331942,21.9,81697.3,129.4,-0.7119,0.00064,8.37219]
[1778544332575,21.91,81693.88,129.4,-0.71406,0.00063,8.34207]
[1778544334830,21.91,81695.39,129.4,-0.71308,0.00063,8.35576]
[1778544337851,21.91,81693.52,129.4,-0.71423,0.00063,8.33964]
[1778544338858,21.91,81695.16,129.4,-0.71318,0.00063,8.35434]
[1778544343893,21.92,81696.01,129.4,-0.71259,0.00063,8.36262]
[1778544345907,21.92,81694.62,129.4,-0.71345,0.00063,8.35062]
[1778544351949,21.93,81694.62,129.4,-0.71338,0.00063,8.35155]
[1778544354970,21.93,81693.61,129.4,-0.71398,0.00063,8.34308]
[1778544360229,21.94,81694.48,129.4,-0.71337,0.00063,8.35159]
[1778544365264,21.95,81694.78,129.4,-0.71312,0.00063,8.35517]
[1778544367277,21.95,81695.22,129.4,-0.71283,0.00063,8.35921]
[1778544367303,21.95,81695.22,129.4,-0.71283,0.00063,8.35921]
[1778544367373,21.95,81695.22,129.4,-0.71283,0.00063,8.35921]
[1778544367592,21.95,81695.22,129.4,-0.71283,0.00063,8.35921]
[1778544367652,21.95,81695.22,129.4,-0.71283,0.00063,8.35921]
[1778544367799,21.95,81693.64,129.4,-0.71382,0.00063,8.34539]
[1778544368978,21.95,81684.59,129.4,-0.71951,0.00063,8.26442]
[1778544369293,21.95,81679.19,129.4,-0.72288,0.00062,8.21541]
[1778544370300,21.95,81677.17,129.4,-0.72412,0.00062,8.19711]
[1778544375616,21.95,81676.95,129.4,-0.72426,0.00062,8.19508]
[1778544375690,21.95,81676.69,129.4,-0.72442,0.00062,8.19276]
[1778544379676,21.95,81676.85,129.4,-0.72428,0.00062,8.19482]
[1778544379800,21.96,81674.04,129.4,-0.72601,0.00062,8.1692]
[1778544381378,21.96,81671.75,129.4,-0.72739,0.00062,8.14851]
[1778544385406,21.97,81673.19,129.4,-0.72643,0.00062,8.1628]
[1778544390187,21.97,81671.98,129.4,-0.72712,0.00062,8.15257]
[1778544391448,21.98,81670.15,129.4,-0.72843,0.00062,8.12433]
[1778544395476,21.99,81671.98,129.4,-0.72723,0.00062,8.14231]
[1778544397490,21.99,81670.99,129.4,-0.72781,0.00062,8.13365]
[1778544398497,21.99,81669.93,129.4,-0.72844,0.00062,8.12408]
[1778544403533,22.0,81669.33,129.4,-0.72872,0.00061,8.11983]
[1778544410581,22.01,81668.86,129.4,-0.72889,0.00061,8.11732]
[1778544412592,22.02,81668.92,129.4,-0.72884,0.00061,8.11813]
[1778544412997,22.02,81666.01,129.4,-0.7306,0.00061,8.09135]
[1778544413677,22.02,81659.32,129.4,-0.73466,0.00061,8.02892]
[1778544415617,22.02,81658.33,129.4,-0.73522,0.00061,8.02031]
[1778544417631,22.03,81659.32,129.4,-0.73457,0.00061,8.03039]
[1778544423673,22.04,81658.59,129.4,-0.73487,0.00061,8.02562]
[1778544429715,22.06,81658.76,129.4,-0.73463,0.00061,8.02932]
[1778544430722,22.06,81660.12,129.4,-0.73379,0.00061,8.04245]
[1778544435164,22.07,81660.27,129.4,-0.73363,0.00061,8.04483]
[1778544435235,22.07,81659.97,129.4,-0.73377,0.00061,8.04266]
[1778544440792,22.08,81660.59,129.4,-0.73329,0.00061,8.05007]
[1778544443603,22.09,81660.98,129.4,-0.73301,0.00061,8.05433]
[1778544443653,22.09,81660.98,129.4,-0.73301,0.00061,8.05433]
[1778544443691,22.09,81660.98,129.4,-0.73301,0.00061,8.05433]
[1778544443813,22.09,81662.98,129.4,-0.73178,0.00061,8.07331]
[1778544444820,22.09,81664.46,129.4,-0.73086,0.00061,8.08737]
[1778544445827,22.09,81661.68,129.4,-0.73253,0.00061,8.06173]
[1778544447280,22.1,81661.2,129.4,-0.7328,0.00061,8.05754]
[1778544447454,22.1,81661.2,129.4,-0.7328,0.00061,8.05754]
[1778544447940,22.1,81661.2,129.4,-0.7328,0.00061,8.05754]
[1778544448025,22.1,81653.32,129.4,-0.73755,0.0006,7.98367]
[1778544448430,22.1,81653.32,129.4,-0.73755,0.0006,7.98367]
[1778544448865,22.1,81653.32,129.4,-0.73755,0.0006,7.98367]
[1778544448956,22.1,81654.36,129.4,-0.73691,0.0006,7.99375]
[1778544450005,22.1,81654.36,129.4,-0.73691,0.0006,7.99375]
[1778544455898,22.1,81653.17,129.4,-0.73781,0.0006,7.97118]
[1778544460933,22.11,81653.5,129.4,-0.73758,0.0006,7.97476]
[1778544462068,22.11,81653.5,129.4,-0.73758,0.0006,7.97476]
[1778544463954,22.11,81649.64,129.4,-0.73989,0.0006,7.93833]
[1778544465379,22.11,81649.01,129.4,-0.74026,0.0006,7.93244]
[1778544465527,22.11,81649.01,129.4,-0.74026,0.0006,7.93244]
[1778544465534,22.11,81649.01,129.4,-0.74026,0.0006,7.93244]
[1778544465560,22.11,81649.01,129.4,-0.74026,0.0006,7.93244]
[1778544465968,22.11,81645.71,129.4,-0.74222,0.0006,7.90099]
[1778544466414,22.11,81645.71,129.4,-0.74222,0.0006,7.90099]
[1778544466640,22.11,81645.71,129.4,-0.74222,0.0006,7.90099]
[1778544466975,22.11,81632.56,129.4,-0.75,0.00059,7.7737]
[1778544468055,22.11,81632.56,129.4,-0.75,0.00059,7.7737]
[1778544468163,22.11,81630.97,129.4,-0.75092,0.00059,7.75827]
[1778544469956,22.11,81630.69,129.4,-0.75108,0.00059,7.75569]
[1778544470040,22.11,81630.69,129.4,-0.75108,0.00059,7.75569]
[1778544471021,22.12,81635.56,129.4,-0.74819,0.00059,7.8038]
[1778544472813,22.12,81635.84,129.4,-0.74801,0.00059,7.80664]
[1778544477574,22.12,81635.44,129.4,-0.74818,0.00059,7.80393]
[1778544478072,22.13,81640.5,129.4,-0.74517,0.00059,7.85328]
[1778544479079,22.13,81648.59,129.4,-0.74034,0.0006,7.93115]
[1778544480554,22.13,81648.7,129.4,-0.74026,0.0006,7.93232]
[1778544480937,22.13,81648.7,129.4,-0.74026,0.0006,7.93232]
[1778544481093,22.13,81650.16,129.4,-0.73938,0.0006,7.94635]
[1778544482100,22.13,81652.03,129.4,-0.73825,0.0006,7.96421]
[1778544484064,22.13,81652.74,129.4,-0.73782,0.0006,7.97102]
[1778544485121,22.13,81654.24,129.4,-0.73691,0.0006,7.98535]
[1778544486128,22.13,81656.7,129.4,-0.73541,0.0006,8.00876]
[1778544486845,22.13,81656.7,129.4,-0.73541,0.0006,8.00876]
[1778544487135,22.13,81651.7,129.4,-0.73841,0.0006,7.96176]
[1778544488142,22.13,81648.92,129.4,-0.74007,0.0006,7.93537]
[1778544490156,22.13,81647.82,129.4,-0.74072,0.0006,7.92505]
[1778544496198,22.14,81648.33,129.4,-0.74037,0.0006,7.93067]
[1778544498267,22.14,81648.38,129.4,-0.74033,0.0006,7.93121]
[1778544499219,22.14,81653.57,129.4,-0.73721,0.0006,7.98058]
[1778544500226,22.14,81657.5,129.4,-0.73483,0.0006,8.01763]
[1778544502241,22.14,81659.11,129.4,-0.73386,0.00061,8.0327]
[1778544503248,22.14,81661.51,129.4,-0.73241,0.00061,8.05507]
[1778544504255,22.14,81664.32,129.4,-0.73069,0.00061,8.08132]
[1778544508285,22.14,81666.36,129.4,-0.72942,0.00061,8.10049]
[1778544513320,22.15,81665.83,129.4,-0.72995,0.00061,8.08404]
[1778544518353,22.15,81665.85,129.4,-0.72992,0.00061,8.08449]
[1778544519360,22.15,81664.61,129.4,-0.73067,0.00061,8.07307]
[1778544524396,22.15,81664.27,129.4,-0.73085,0.00061,8.07027]
[1778544529432,22.15,81664.38,129.4,-0.73076,0.00061,8.07166]
[1778544534605,22.15,81664.38,129.4,-0.73076,0.00061,8.07166]
[1778544534644,22.15,81664.38,129.4,-0.73076,0.00061,8.07166]
[1778544534654,22.15,81664.38,129.4,-0.73076,0.00061,8.07166]
[1778544534668,22.15,81664.38,129.4,-0.73076,0.00061,8.07166]
[1778544534869,22.16,81664.58,129.4,-0.73062,0.00061,8.07387]
[1778544535974,22.16,81672.37,129.4,-0.72583,0.00062,8.1457]
[1778544536481,22.16,81677.62,129.4,-0.72258,0.00062,8.1935]
[1778544539213,22.16,81675.68,129.4,-0.72377,0.00062,8.17607]
[1778544541516,22.16,81674.45,129.4,-0.72452,0.00062,8.16515]
[1778544543971,22.16,81674.37,129.4,-0.72456,0.00062,8.16451]
[1778544543987,22.16,81673.93,129.4,-0.72482,0.00062,8.1606]
[1778544544537,22.16,81671.12,129.4,-0.72655,0.00061,8.13499]
[1778544545732,22.16,81671.12,129.4,-0.72655,0.00061,8.13499]
[1778544545833,22.16,81670.02,129.4,-0.72722,0.00061,8.12496]
[1778544546551,22.16,81672.04,129.4,-0.72598,0.00061,8.14348]
[1778544554160,22.17,81671.64,129.4,-0.72621,0.00061,8.14006]
[1778544555036,22.17,81667.76,129.4,-0.72859,0.00061,8.10454]
[1778544556166,22.17,81665.69,129.4,-0.72985,0.00061,8.08553]
[1778544562073,22.17,81664.99,129.4,-0.73022,0.00061,8.07983]
[1778544563951,22.17,81664.41,129.4,-0.73055,0.00061,8.0748]
[1778544564025,22.17,81664.41,129.4,-0.73055,0.00061,8.0748]
[1778544564126,22.18,81664.38,129.4,-0.73056,0.00061,8.07468]
[1778544564999,22.18,81668.39,129.4,-0.7281,0.00061,8.11184]
[1778544565370,22.18,81668.39,129.4,-0.7281,0.00061,8.11184]
[1778544565685,22.18,81672.93,129.4,-0.7253,0.00062,8.15349]
[1778544566692,22.18,81674.05,129.4,-0.72461,0.00062,8.1637]
[1778544571727,22.18,81676.82,129.4,-0.72311,0.00062,8.17708]
[1778544573971,22.18,81677.0,129.4,-0.723,0.00062,8.1787]
[1778544574749,22.18,81675.56,129.4,-0.72389,0.00062,8.16566]
[1778544575756,22.18,81673.38,129.4,-0.72524,0.00062,8.14588]
[1778544576731,22.18,81673.38,129.4,-0.72524,0.00062,8.14588]
[1778544576763,22.18,81671.83,129.4,-0.72619,0.00061,8.13179]
[1778544577770,22.18,81667.14,129.4,-0.72906,0.00061,8.08884]
[1778544580791,22.18,81668.38,129.4,-0.72828,0.00061,8.10051]
[1778544582805,22.18,81666.84,129.4,-0.72921,0.00061,8.08651]
[1778544586902,22.18,81666.14,129.4,-0.72963,0.00061,8.08025]
[1778544586985,22.18,81666.14,129.4,-0.72963,0.00061,8.08025]
[1778544587840,22.19,81673.18,129.4,-0.72529,0.00062,8.14503]
[1778544591868,22.19,81672.07,129.4,-0.72597,0.00061,8.13506]
[1778544598307,22.19,81672.1,129.4,-0.72593,0.00061,8.13555]
[1778544597910,22.19,81673.66,129.4,-0.72497,0.00062,8.14979]
[1778544600431,22.19,81672.85,129.4,-0.72546,0.00062,8.14248]
[1778544600520,22.19,81672.85,129.4,-0.72546,0.00062,8.14248]
[1778544605401,22.19,81672.01,129.4,-0.72597,0.00061,8.13498]
[1778544605514,22.19,81672.05,129.4,-0.72594,0.00061,8.13539]
[1778544611002,22.19,81671.97,129.4,-0.72598,0.00061,8.1349]
[1778544618080,22.19,81671.95,129.4,-0.72598,0.00061,8.1349]
[1778544618934,22.19,81671.95,129.4,-0.72597,0.00061,8.13503]
[1778544618968,22.19,81671.95,129.4,-0.72597,0.00061,8.13503]
[1778544620065,22.2,81665.98,129.4,-0.72962,0.00061,8.08041]
[1778544621072,22.2,81664.84,129.4,-0.7303,0.00061,8.07]
[1778544626107,22.2,81664.14,129.4,-0.73069,0.00061,8.06411]
[1778544631142,22.2,81664.2,129.4,-0.73084,0.00061,8.05338]
[1778544632149,22.21,81663.0,129.4,-0.73156,0.00061,8.04239]
[1778544637184,22.21,81662.26,129.4,-0.73197,0.00061,8.03618]
[1778544642222,22.22,81659.29,129.4,-0.73372,0.00061,8.00923]
[1778544642736,22.22,81659.29,129.4,-0.73372,0.00061,8.00923]
[1778544642822,22.22,81659.29,129.4,-0.73372,0.00061,8.00923]
[1778544643229,22.22,81654.45,129.4,-0.73664,0.0006,7.96409]
[1778544644236,22.22,81650.17,129.4,-0.73921,0.0006,7.92376]
[1778544646381,22.22,81650.18,129.4,-0.73919,0.0006,7.92396]
[1778544646448,22.22,81649.25,129.4,-0.73975,0.0006,7.91525]
[1778544647258,22.22,81647.62,129.4,-0.74071,0.0006,7.89988]
[1778544648264,22.22,81646.2,129.4,-0.74155,0.0006,7.88649]
[1778544651287,22.22,81648.12,129.4,-0.74038,0.0006,7.90515]
[1778544652066,22.22,81648.12,129.4,-0.74038,0.0006,7.90515]
[1778544652294,22.22,81646.63,129.4,-0.74126,0.0006,7.8911]
[1778544654065,22.22,81646.99,129.4,-0.74104,0.0006,7.89464]
[1778544654651,22.22,81646.99,129.4,-0.74103,0.0006,7.89476]
[1778544655322,22.23,81651.44,129.4,-0.73836,0.0006,7.93706]
[1778544656325,22.23,81651.44,129.4,-0.73836,0.0006,7.93706]
[1778544656327,22.23,81651.44,129.4,-0.73836,0.0006,7.93706]
[1778544656329,22.23,81654.83,129.4,-0.73632,0.0006,7.9691]
[1778544657336,22.23,81656.23,129.4,-0.73547,0.0006,7.9823]
[1778544659350,22.23,81655.05,129.4,-0.73617,0.0006,7.9713]
[1778544660357,22.23,81656.27,129.4,-0.73544,0.0006,7.98277]
[1778544661364,22.23,81654.36,129.4,-0.73659,0.0006,7.96489]
[1778544661881,22.23,81654.36,129.4,-0.73659,0.0006,7.96489]
[1778544662371,22.23,81649.45,129.4,-0.73953,0.0006,7.91859]
[1778544662478,22.23,81649.45,129.4,-0.73953,0.0006,7.91859]
[1778544662785,22.23,81649.45,129.4,-0.73953,0.0006,7.91859]
[1778544663378,22.23,81647.07,129.4,-0.74095,0.0006,7.89604]
[1778544668413,22.23,81646.48,129.4,-0.74127,0.0006,7.89096]
[1778544671174,22.23,81646.68,129.4,-0.74114,0.0006,7.89309]
[1778544671435,22.23,81648.17,129.4,-0.74024,0.0006,7.90735]
[1778544672441,22.23,81650.83,129.4,-0.73864,0.0006,7.93264]
[1778544673448,22.24,81652.04,129.4,-0.73791,0.0006,7.94415]
[1778544674455,22.24,81653.66,129.4,-0.73693,0.0006,7.95947]
[1778544676470,22.24,81654.62,129.4,-0.73635,0.0006,7.96861]
[1778544679126,22.24,81653.59,129.4,-0.73696,0.0006,7.95899]
[1778544684526,22.24,81654.57,129.4,-0.73636,0.0006,7.96841]
[1778544688334,22.24,81654.88,129.4,-0.73617,0.0006,7.97138]
[1778544688380,22.24,81654.87,129.4,-0.73617,0.0006,7.97131]
[1778544688813,22.24,81654.87,129.4,-0.73617,0.0006,7.97131]
[1778544688822,22.24,81659.64,129.4,-0.73329,0.00061,8.01588]
[1778544690012,22.24,81667.49,129.4,-0.7285,0.00061,8.08854]
[1778544690570,22.24,81668.91,129.4,-0.72763,0.00061,8.1016]
[1778544695605,22.25,81668.61,129.4,-0.72799,0.00061,8.08764]
[1778544696977,22.25,81668.61,129.4,-0.72799,0.00061,8.08764]
[1778544697619,22.25,81667.34,129.4,-0.72875,0.00061,8.07626]
[1778544702654,22.25,81667.3,129.4,-0.72878,0.00061,8.07572]
[1778544707689,22.24,81667.16,129.4,-0.72889,0.00061,8.07407]
[1778544711717,22.25,81665.3,129.4,-0.73001,0.00061,8.05725]
[1778544712724,22.25,81660.16,129.4,-0.73313,0.00061,8.00979]
[1778544713731,22.25,81657.49,129.4,-0.73474,0.0006,7.98506]
[1778544718766,22.25,81657.65,129.4,-0.73462,0.0006,7.98692]
[1778544722794,22.25,81659.91,129.4,-0.73325,0.00061,8.00801]
[1778544723801,22.25,81662.16,129.4,-0.73187,0.00061,8.02901]
[1778544728836,22.25,81662.22,129.4,-0.73183,0.00061,8.0297]
[1778544730925,22.25,81662.13,129.4,-0.73188,0.00061,8.02883]
[1778544731026,22.25,81657.09,129.4,-0.73494,0.0006,7.98194]
[1778544731857,22.25,81655.02,129.4,-0.73619,0.0006,7.96259]
[1778544732864,22.25,81654.13,129.4,-0.73672,0.0006,7.95427]
[1778544733871,22.25,81653.12,129.4,-0.73733,0.0006,7.94483]
[1778544735885,22.25,81652.26,129.4,-0.73783,0.0006,7.937]
[1778544737586,22.26,81652.58,129.4,-0.73762,0.0006,7.94023]
[1778544737907,22.26,81652.58,129.4,-0.73762,0.0006,7.94023]
[1778544737969,22.26,81652.58,129.4,-0.73762,0.0006,7.94023]
[1778544737988,22.26,81643.55,129.4,-0.743,0.00059,7.85483]
[1778544738893,22.26,81643.55,129.4,-0.743,0.00059,7.85483]
[1778544738906,22.26,81637.19,129.4,-0.74676,0.00059,7.79394]
[1778544743941,22.26,81636.74,129.4,-0.74697,0.00059,7.79051]
[1778544745955,22.27,81638.46,129.4,-0.74593,0.00059,7.80744]
[1778544746962,22.27,81637.59,129.4,-0.74644,0.00059,7.79923]
[1778544748491,22.27,81637.59,129.4,-0.74644,0.00059,7.79923]
[1778544747969,22.27,81634.24,129.4,-0.7484,0.00059,7.76705]
[1778544748976,22.27,81635.13,129.4,-0.74786,0.00059,7.77586]
[1778544751997,22.27,81634.04,129.4,-0.7487,0.00059,7.75386]
[1778544755394,22.28,81634.94,129.4,-0.74813,0.00059,7.7632]
[1778544756025,22.28,81631.31,129.4,-0.75025,0.00059,7.72821]
[1778544756718,22.28,81631.31,129.4,-0.75025,0.00059,7.72821]
[1778544756751,22.28,81631.31,129.4,-0.75025,0.00059,7.72821]
[1778544757242,22.28,81631.31,129.4,-0.75025,0.00059,7.72821]
[1778544757348,22.28,81631.31,129.4,-0.75025,0.00059,7.72821]
[1778544757402,22.28,81613.83,129.4,-0.76037,0.00057,7.55644]
[1778544757818,22.28,81613.83,129.4,-0.76037,0.00057,7.55644]
[1778544758168,22.28,81600.25,129.4,-0.76807,0.00056,7.42027]
[1778544759052,22.28,81596.16,129.4,-0.77035,0.00056,7.37912]
[1778544760505,22.28,81597.29,129.4,-0.76969,0.00056,7.39099]
[1778544761050,22.28,81597.29,129.4,-0.76969,0.00056,7.39099]
[1778544761066,22.28,81596.67,129.4,-0.77004,0.00056,7.38467]
[1778544762073,22.29,81600.67,129.4,-0.76777,0.00056,7.42559]
[1778544763080,22.29,81603.0,129.4,-0.76645,0.00056,7.44926]
[1778544764087,22.29,81604.19,129.4,-0.76577,0.00057,7.46137]
[1778544765094,22.29,81603.25,129.4,-0.7663,0.00057,7.452]
[1778544768115,22.29,81602.65,129.4,-0.76662,0.00056,7.44631]
[1778544769122,22.29,81603.25,129.4,-0.76627,0.00057,7.45249]
[1778544771821,22.29,81603.08,129.4,-0.76635,0.00056,7.45102]
[1778544772143,22.29,81603.11,129.4,-0.76633,0.00056,7.45144]
[1778544777178,22.3,81603.0,129.4,-0.76635,0.00056,7.45096]
[1778544782213,22.3,81601.58,129.4,-0.7671,0.00056,7.43765]
[1778544784227,22.31,81600.56,129.4,-0.76764,0.00056,7.42791]
[1778544786241,22.31,81601.43,129.4,-0.76712,0.00056,7.43725]
[1778544786608,22.31,81601.43,129.4,-0.76712,0.00056,7.43725]
[1778544787248,22.31,81601.15,129.4,-0.76726,0.00056,7.4347]
[1778544790269,22.32,81599.73,129.4,-0.76802,0.00056,7.42119]
[1778544791276,22.32,81604.26,129.4,-0.76544,0.00057,7.46713]
[1778544791988,22.32,81604.26,129.4,-0.76544,0.00057,7.46713]
[1778544792542,22.32,81604.26,129.4,-0.76544,0.00057,7.46713]
[1778544792283,22.32,81608.41,129.4,-0.76308,0.00057,7.50896]
[1778544792815,22.32,81608.41,129.4,-0.76308,0.00057,7.50896]
[1778544793604,22.32,81614.15,129.4,-0.75978,0.00057,7.56648]
[1778544794297,22.32,81614.91,129.4,-0.75935,0.00057,7.57402]
[1778544797319,22.32,81617.03,129.4,-0.75811,0.00057,7.59541]
[1778544798325,22.32,81610.56,129.4,-0.7618,0.00057,7.53128]
[1778544799332,22.32,81607.58,129.4,-0.76349,0.00057,7.50171]
[1778544800339,22.33,81607.0,129.4,-0.76381,0.00057,7.49612]
[1778544804789,22.33,81607.2,129.4,-0.76364,0.00057,7.49903]
[1778544805374,22.33,81607.15,129.4,-0.76366,0.00057,7.49875]
[1778544808817,22.34,81606.91,129.4,-0.76375,0.00057,7.49703]
[1778544808845,22.34,81606.91,129.4,-0.76375,0.00057,7.49703]
[1778544809403,22.34,81612.14,129.4,-0.76076,0.00057,7.54941]
[1778544810410,22.34,81618.02,129.4,-0.75737,0.00058,7.60801]
[1778544813431,22.34,81617.24,129.4,-0.75802,0.00058,7.58868]
[1778544821490,22.35,81617.78,129.4,-0.7576,0.00058,7.59599]
[1778544826525,22.36,81620.88,129.4,-0.75574,0.00058,7.6277]
[1778544827532,22.36,81623.93,129.4,-0.75396,0.00058,7.65785]
[1778544831299,22.37,81623.49,129.4,-0.75419,0.00058,7.654]
[1778544833577,22.37,81624.65,129.4,-0.75346,0.00058,7.66618]
[1778544839616,22.38,81624.76,129.4,-0.75333,0.00058,7.66848]
[1778544840623,22.38,81623.32,129.4,-0.75415,0.00058,7.65462]
[1778544843645,22.38,81624.1,129.4,-0.75366,0.00058,7.66288]
[1778544849123,22.39,81623.89,129.4,-0.75372,0.00058,7.6619]
[1778544849687,22.39,81619.33,129.4,-0.75632,0.00058,7.61771]
[1778544850694,22.39,81617.42,129.4,-0.75741,0.00057,7.5992]
[1778544852708,22.4,81614.06,129.4,-0.7593,0.00057,7.56666]
[1778544854168,22.4,81612.12,129.4,-0.7604,0.00057,7.54761]
[1778544854722,22.4,81611.51,129.4,-0.76074,0.00057,7.54173]
[1778544855729,22.4,81612.19,129.4,-0.76034,0.00057,7.54864]
[1778544860764,22.41,81612.67,129.4,-0.76002,0.00057,7.55421]
[1778544862778,22.41,81611.65,129.4,-0.76058,0.00057,7.54443]
[1778544863682,22.41,81611.65,129.4,-0.76058,0.00057,7.54443]
[1778544865355,22.41,81611.65,129.4,-0.76057,0.00057,7.5446]
[1778544865455,22.41,81611.34,129.4,-0.76074,0.00057,7.5417]
[1778544865799,22.41,81607.08,129.4,-0.76315,0.00057,7.49956]
[1778544867246,22.41,81607.08,129.4,-0.76315,0.00057,7.49956]
[1778544867347,22.41,81603.53,129.4,-0.76514,0.00056,7.46436]
[1778544867999,22.41,81603.53,129.4,-0.76514,0.00056,7.46436]
[1778544868156,22.41,81602.12,129.4,-0.76592,0.00056,7.45051]
[1778544868820,22.41,81603.22,129.4,-0.76529,0.00056,7.4618]
[1778544873855,22.42,81602.82,129.4,-0.76568,0.00056,7.44688]
[1778544875275,22.42,81602.82,129.4,-0.76568,0.00056,7.44688]
[1778544875869,22.43,81604.53,129.4,-0.76468,0.00056,7.46452]
[1778544878076,22.43,81605.27,129.4,-0.76425,0.00057,7.47216]
[1778544878161,22.43,81605.27,129.4,-0.76424,0.00057,7.4724]
[1778544881705,22.43,81605.1,129.4,-0.76429,0.00057,7.47143]
[1778544881795,22.43,81605.1,129.4,-0.76429,0.00057,7.47143]
[1778544882544,22.43,81605.1,129.4,-0.76429,0.00057,7.47143]
[1778544882563,22.43,81602.04,129.4,-0.766,0.00056,7.4411]
[1778544885939,22.44,81602.99,129.4,-0.76541,0.00056,7.4517]
[1778544888960,22.44,81601.01,129.4,-0.76647,0.00056,7.43268]
[1778544893680,22.45,81600.72,129.4,-0.76659,0.00056,7.43063]
[1778544893995,22.45,81600.41,129.4,-0.76673,0.00056,7.4281]
[1778544898748,22.46,81600.48,129.4,-0.76666,0.00056,7.42937]
[1778544899031,22.46,81598.5,129.4,-0.76772,0.00056,7.41037]
[1778544900656,22.46,81598.5,129.4,-0.76772,0.00056,7.41037]
[1778544900671,22.46,81598.5,129.4,-0.76772,0.00056,7.41037]
[1778544900041,22.46,81595.9,129.4,-0.76916,0.00056,7.38455]
[1778544901047,22.46,81592.66,129.4,-0.77094,0.00056,7.35224]
[1778544904453,22.47,81592.45,129.4,-0.77104,0.00056,7.35056]
[1778544905075,22.47,81597.44,129.4,-0.76822,0.00056,7.40134]
[1778544905726,22.47,81597.44,129.4,-0.76822,0.00056,7.40134]
[1778544905881,22.47,81597.44,129.4,-0.76822,0.00056,7.40134]
[1778544906084,22.47,81603.12,129.4,-0.76502,0.00056,7.45843]
[1778544907091,22.47,81606.14,129.4,-0.7633,0.00057,7.48873]
[1778544908077,22.47,81606.14,129.4,-0.7633,0.00057,7.48873]
[1778544910112,22.48,81605.65,129.4,-0.76355,0.00057,7.48446]
[1778544915147,22.48,81605.31,129.4,-0.76368,0.00056,7.48215]
[1778544917905,22.48,81605.38,129.4,-0.76363,0.00056,7.48306]
[1778544918004,22.49,81605.38,129.4,-0.7636,0.00056,7.48348]
[1778544921189,22.49,81606.29,129.4,-0.76305,0.00057,7.49314]
[1778544925229,22.49,81605.79,129.4,-0.76331,0.00057,7.48859]
[1778544925508,22.5,81605.66,129.4,-0.76334,0.00056,7.48806]
[1778544926224,22.5,81611.18,129.4,-0.76019,0.00057,7.54303]
[1778544927231,22.5,81613.71,129.4,-0.75873,0.00057,7.56822]
[1778544931259,22.51,81614.3,129.4,-0.75857,0.00057,7.5629]
[1778544932266,22.51,81613.42,129.4,-0.75905,0.00057,7.55452]
[1778544935287,22.51,81614.37,129.4,-0.75846,0.00057,7.56469]
[1778544937301,22.52,81612.58,129.4,-0.75945,0.00057,7.54766]
[1778544939315,22.52,81613.68,129.4,-0.75879,0.00057,7.55905]
[1778544941329,22.52,81613.06,129.4,-0.75911,0.00057,7.55352]
[1778544946772,22.53,81612.99,129.4,-0.75907,0.00057,7.55427]
[1778544947371,22.53,81614.16,129.4,-0.75838,0.00057,7.56603]
[1778544949385,22.54,81615.56,129.4,-0.75755,0.00057,7.58027]
[1778544952406,22.54,81614.33,129.4,-0.75821,0.00057,7.569]
[1778544957441,22.55,81615.26,129.4,-0.7576,0.00057,7.57944]
[1778544959455,22.55,81617.05,129.4,-0.75654,0.00057,7.59742]
[1778544964490,22.56,81616.86,129.4,-0.75658,0.00057,7.59675]
[1778544967509,22.56,81615.95,129.4,-0.75707,0.00057,7.58835]
[1778544967511,22.56,81615.34,129.4,-0.75741,0.00057,7.58265]
[1778544972550,22.57,81616.79,129.4,-0.7565,0.00057,7.59807]
[1778544974564,22.57,81614.05,129.4,-0.75804,0.00057,7.57181]
[1778544977739,22.58,81613.63,129.4,-0.75825,0.00057,7.56825]
[1778544978593,22.58,81612.77,129.4,-0.75871,0.00057,7.56039]
[1778544983628,22.59,81612.59,129.4,-0.75873,0.00057,7.56003]
[1778544988663,22.6,81612.59,129.4,-0.75864,0.00057,7.56142]
[1778544991274,22.6,81612.55,129.4,-0.75863,0.00057,7.56159]
[1778544991277,22.6,81612.55,129.4,-0.75863,0.00057,7.56159]
[1778544991684,22.6,81611.23,129.4,-0.75961,0.00057,7.53673]
[1778544992691,22.61,81610.35,129.4,-0.76009,0.00057,7.52839]
[1778544998735,22.62,81610.3,129.4,-0.76001,0.00057,7.52974]
[1778545000749,22.62,81609.21,129.4,-0.76059,0.00057,7.51966]
[1778545001756,22.62,81609.77,129.4,-0.76026,0.00057,7.52546]
[1778545001831,22.62,81609.77,129.4,-0.76026,0.00057,7.52546]
[1778545002763,22.62,81608.82,129.4,-0.76079,0.00057,7.51627]
[1778545003770,22.62,81607.49,129.4,-0.76153,0.00057,7.50332]
[1778545008805,22.63,81607.85,129.4,-0.76129,0.00057,7.50758]
[1778545013840,22.63,81608.15,129.4,-0.76107,0.00057,7.51135]
[1778545018288,22.63,81608.89,129.4,-0.76063,0.00057,7.51901]
[1778545018389,22.64,81611.06,129.4,-0.75939,0.00057,7.54038]
[1778545019882,22.64,81611.97,129.4,-0.75886,0.00057,7.54947]
[1778545020889,22.64,81611.41,129.4,-0.75918,0.00057,7.54409]
[1778545026763,22.64,81611.83,129.4,-0.75892,0.00057,7.54857]
[1778545025924,22.64,81612.8,129.4,-0.75836,0.00057,7.55813]
[1778545026931,22.64,81613.83,129.4,-0.75777,0.00057,7.56825]
[1778545028302,22.64,81615.27,129.4,-0.75693,0.00057,7.58251]
[1778545029061,22.64,81626.56,129.4,-0.75043,0.00058,7.69169]
[1778545029857,22.64,81626.56,129.4,-0.75043,0.00058,7.69169]
[1778545029952,22.64,81629.78,129.4,-0.74855,0.00058,7.72257]
[1778545034987,22.65,81629.74,129.4,-0.74855,0.00058,7.72264]
[1778545037001,22.65,81632.03,129.4,-0.7472,0.00058,7.74464]
[1778545038008,22.65,81633.8,129.4,-0.74615,0.00058,7.76166]
[1778545039015,22.65,81634.98,129.4,-0.74546,0.00058,7.7729]
[1778545040022,22.65,81636.26,129.4,-0.74471,0.00059,7.78498]
[1778545044050,22.65,81634.95,129.4,-0.74548,0.00058,7.7726]
[1778545048084,22.65,81635.51,129.4,-0.74515,0.00058,7.77788]
[1778545049367,22.65,81635.42,129.4,-0.7452,0.00058,7.77702]
[1778545050092,22.65,81639.39,129.4,-0.74287,0.00059,7.81452]
[1778545051565,22.65,81642.75,129.4,-0.74111,0.00059,7.83401]
[1778545052518,22.65,81645.6,129.4,-0.73942,0.00059,7.86063]
[1778545054353,22.65,81646.42,129.4,-0.73893,0.00059,7.86827]
[1778545056134,22.65,81650.15,129.4,-0.73671,0.0006,7.90295]
[1778545058148,22.66,81649.15,129.4,-0.73729,0.00059,7.89398]
[1778545059629,22.66,81650.83,129.4,-0.73628,0.0006,7.9096]
[1778545061211,22.66,81650.64,129.4,-0.73638,0.0006,7.90797]
[1778545061563,22.66,81650.64,129.4,-0.73638,0.0006,7.90797]
[1778545061626,22.66,81650.85,129.4,-0.73625,0.0006,7.91002]
[1778545061891,22.66,81650.85,129.4,-0.73625,0.0006,7.91002]
[1778545062176,22.66,81646.08,129.4,-0.73909,0.00059,7.86589]
[1778545063183,22.66,81640.29,129.4,-0.7425,0.00059,7.8119]
[1778545064190,22.66,81639.13,129.4,-0.74318,0.00059,7.80109]
[1778545069225,22.66,81641.27,129.4,-0.7419,0.00059,7.82152]
[1778545070232,22.66,81643.44,129.4,-0.74062,0.00059,7.84174]
[1778545071239,22.66,81646.27,129.4,-0.73895,0.00059,7.86799]
[1778545076274,22.66,81645.54,129.4,-0.73941,0.00059,7.86087]
[1778545077963,22.66,81646.02,129.4,-0.73913,0.00059,7.86525]
[1778545079297,22.66,81642.96,129.4,-0.74095,0.00059,7.83659]
[1778545080302,22.66,81641.71,129.4,-0.74169,0.00059,7.82485]
[1778545082212,22.66,81642.04,129.4,-0.7415,0.00059,7.82788]
[1778545083323,22.65,81645.5,129.4,-0.73946,0.00059,7.86002]
[1778545084330,22.65,81647.38,129.4,-0.73835,0.00059,7.87738]
[1778545085536,22.65,81647.38,129.4,-0.73835,0.00059,7.87738]
[1778545085632,22.65,81645.83,129.4,-0.73928,0.00059,7.8629]
[1778545086344,22.65,81641.04,129.4,-0.74211,0.00059,7.8182]
[1778545087351,22.65,81636.83,129.4,-0.74458,0.00059,7.77868]
[1778545089365,22.65,81635.45,129.4,-0.74538,0.00059,7.76579]
[1778545091379,22.65,81634.02,129.4,-0.74621,0.00058,7.75236]
[1778545092874,22.65,81634.02,129.4,-0.74621,0.00058,7.75236]
[1778545092386,22.66,81632.96,129.4,-0.74683,0.00058,7.74234]
[1778545096414,22.66,81633.81,129.4,-0.74632,0.00058,7.75054]
[1778545101449,22.66,81634.36,129.4,-0.746,0.00058,7.75582]
[1778545102456,22.66,81635.44,129.4,-0.74537,0.00059,7.76604]
[1778545103463,22.66,81636.83,129.4,-0.74455,0.00059,7.77915]
[1778545108498,22.66,81638.27,129.4,-0.74371,0.00059,7.79263]
[1778545109505,22.66,81639.17,129.4,-0.74318,0.00059,7.80106]
[1778545110512,22.66,81640.49,129.4,-0.74241,0.00059,7.81341]
[1778545111519,22.66,81641.33,129.4,-0.74214,0.00059,7.80922]
[1778545115547,22.65,81639.67,129.4,-0.74313,0.00059,7.79348]
[1778545120309,22.65,81639.95,129.4,-0.74297,0.00059,7.79599]
[1778545120804,22.65,81639.95,129.4,-0.74297,0.00059,7.79599]
[1778545122596,22.65,81636.52,129.4,-0.745,0.00059,7.76363]
[1778545124610,22.65,81634.6,129.4,-0.74612,0.00058,7.7455]
[1778545125646,22.65,81634.6,129.4,-0.74612,0.00058,7.7455]
[1778545126624,22.65,81632.2,129.4,-0.74752,0.00058,7.72279]
[1778545127631,22.65,81631.19,129.4,-0.7481,0.00058,7.71324]
[1778545131659,22.66,81632.04,129.4,-0.7476,0.00058,7.72154]
[1778545133674,22.66,81630.11,129.4,-0.74871,0.00058,7.70329]
[1778545139716,22.66,81630.58,129.4,-0.74841,0.00058,7.7082]
[1778545140640,22.66,81630.58,129.4,-0.74841,0.00058,7.7082]
[1778545140815,22.66,81630.58,129.4,-0.74841,0.00058,7.7082]
[1778545140951,22.66,81630.58,129.4,-0.74841,0.00058,7.7082]
[1778545140957,22.66,81630.58,129.4,-0.74841,0.00058,7.7082]
[1778545140939,22.66,81628.81,129.4,-0.74944,0.00058,7.69141]
[1778545140992,22.66,81628.81,129.4,-0.74944,0.00058,7.69141]
[1778545141938,22.66,81628.81,129.4,-0.74944,0.00058,7.69141]
[1778545141965,22.66,81612.51,129.4,-0.7588,0.00057,7.53433]
[1778545141980,22.66,81612.51,129.4,-0.7588,0.00057,7.53433]
[1778545142737,22.66,81607.47,129.4,-0.76166,0.00057,7.48501]
[1778545143675,22.66,81607.47,129.4,-0.76166,0.00057,7.48501]
[1778545143814,22.66,81602.2,129.4,-0.76462,0.00056,7.43315]
[1778545144753,22.66,81596.77,129.4,-0.76766,0.00056,7.37938]
[1778545145760,22.66,81595.09,129.4,-0.76859,0.00056,7.36279]
[1778545150795,22.67,81594.61,129.4,-0.76881,0.00056,7.35872]
[1778545153444,22.67,81594.03,129.4,-0.76912,0.00056,7.35324]
[1778545153817,22.67,81586.76,129.4,-0.77313,0.00055,7.28062]
[1778545154610,22.67,81586.76,129.4,-0.77313,0.00055,7.28062]
[1778545154824,22.67,81583.25,129.4,-0.77505,0.00055,7.24543]
[1778545155831,22.67,81581.44,129.4,-0.77603,0.00055,7.22739]
[1778545156841,22.67,81580.78,129.4,-0.77637,0.00055,7.22099]
[1778545157845,22.67,81582.15,129.4,-0.77562,0.00055,7.23489]
[1778545158857,22.67,81583.05,129.4,-0.77511,0.00055,7.24427]
[1778545159861,22.68,81578.16,129.4,-0.77776,0.00054,7.19512]
[1778545161875,22.68,81576.93,129.4,-0.7784,0.00054,7.18325]
[1778545162882,22.68,81576.19,129.4,-0.77878,0.00054,7.17607]
[1778545166595,22.69,81576.49,129.4,-0.77857,0.00054,7.18014]
[1778545166822,22.69,81576.49,129.4,-0.77857,0.00054,7.18014]
[1778545166911,22.69,81575.16,129.4,-0.77927,0.00054,7.16698]
[1778545167017,22.69,81575.16,129.4,-0.77927,0.00054,7.16698]
[1778545167918,22.69,81576.46,129.4,-0.77855,0.00054,7.18051]
[1778545169932,22.69,81577.06,129.4,-0.77818,0.00054,7.18727]
[1778545173963,22.7,81577.79,129.4,-0.77797,0.00054,7.18356]
[1778545175977,22.7,81579.44,129.4,-0.77703,0.00054,7.20091]
[1778545177991,22.71,81578.75,129.4,-0.77736,0.00054,7.19491]
[1778545181015,22.71,81579.49,129.4,-0.7769,0.00054,7.20334]
[1778545182022,22.72,81581.18,129.4,-0.77596,0.00055,7.2207]
[1778545183029,22.72,81589.54,129.4,-0.77136,0.00055,7.30489]
[1778545186051,22.72,81588.67,129.4,-0.77181,0.00055,7.29675]
[1778545187058,22.72,81586.63,129.4,-0.77292,0.00055,7.27652]
[1778545191085,22.73,81587.54,129.4,-0.77237,0.00055,7.28651]
[1778545192042,22.73,81587.54,129.4,-0.77237,0.00055,7.28651]
[1778545196120,22.73,81586.09,129.4,-0.77311,0.00055,7.27305]
[1778545197479,22.73,81587.0,129.4,-0.7726,0.00055,7.28239]
[1778545199141,22.74,81586.25,129.4,-0.77299,0.00055,7.2753]
[1778545204176,22.74,81586.08,129.4,-0.77302,0.00055,7.27473]
[1778545205057,22.74,81586.08,129.4,-0.77302,0.00055,7.27473]
[1778545205183,22.74,81586.97,129.4,-0.77252,0.00055,7.28386]
[1778545206190,22.74,81586.13,129.4,-0.77296,0.00055,7.27567]
[1778545209217,22.75,81586.86,129.4,-0.77253,0.00055,7.28364]
[1778545210496,22.75,81586.86,129.4,-0.77253,0.00055,7.28364]
[1778545210505,22.75,81589.17,129.4,-0.77124,0.00055,7.30692]
[1778545211272,22.75,81589.17,129.4,-0.77124,0.00055,7.30692]
[1778545212417,22.75,81590.96,129.4,-0.77024,0.00055,7.32512]
[1778545214253,22.75,81591.95,129.4,-0.76967,0.00055,7.3353]
[1778545215260,22.75,81593.87,129.4,-0.7686,0.00055,7.35452]
[1778545216432,22.75,81596.39,129.4,-0.76719,0.00056,7.37962]
[1778545218281,22.76,81597.49,129.4,-0.76657,0.00056,7.39069]
[1778545220654,22.76,81599.51,129.4,-0.76539,0.00056,7.41148]
[1778545223316,22.77,81600.45,129.4,-0.76479,0.00056,7.42195]
[1778545225162,22.77,81600.91,129.4,-0.76451,0.00056,7.42686]
[1778545225164,22.77,81600.91,129.4,-0.76451,0.00056,7.42686]
[1778545225576,22.77,81600.91,129.4,-0.76451,0.00056,7.42686]
[1778545225935,22.77,81600.91,129.4,-0.76451,0.00056,7.42686]
[1778545226036,22.77,81603.08,129.4,-0.76328,0.00056,7.44855]
[1778545227037,22.77,81607.53,129.4,-0.76075,0.00056,7.49242]
[1778545227850,22.78,81613.87,129.4,-0.75714,0.00057,7.55428]
[1778545228628,22.78,81613.87,129.4,-0.75714,0.00057,7.55428]
[1778545229036,22.78,81613.87,129.4,-0.75714,0.00057,7.55428]
[1778545228904,22.78,81618.03,129.4,-0.75475,0.00057,7.59462]
[1778545229358,22.78,81621.18,129.4,-0.75294,0.00057,7.62502]
[1778545234134,22.78,81621.18,129.4,-0.75317,0.00057,7.61289]
[1778545234142,22.78,81621.18,129.4,-0.75317,0.00057,7.61289]
[1778545234393,22.78,81617.81,129.4,-0.7551,0.00057,7.58052]
[1778545235757,22.78,81617.05,129.4,-0.75554,0.00057,7.57322]
[1778545236407,22.78,81616.22,129.4,-0.75601,0.00057,7.56524]
[1778545237415,22.78,81615.3,129.4,-0.75653,0.00057,7.5564]
[1778545240435,22.78,81613.79,129.4,-0.75739,0.00057,7.54194]
[1778545242449,22.78,81612.61,129.4,-0.75805,0.00057,7.53064]
[1778545244624,22.78,81612.78,129.4,-0.75795,0.00057,7.53236]
[1778545248491,22.78,81609.31,129.4,-0.75989,0.00057,7.49908]
[1778545249686,22.78,81609.31,129.4,-0.75989,0.00057,7.49908]
[1778545249899,22.78,81607.01,129.4,-0.76119,0.00056,7.47679]
[1778545251073,22.79,81602.59,129.4,-0.76367,0.00056,7.4336]
[1778545251512,22.79,81599.35,129.4,-0.76548,0.00056,7.40176]
[1778545253526,22.79,81597.64,129.4,-0.76643,0.00056,7.38507]
[1778545254533,22.79,81596.0,129.4,-0.76734,0.00056,7.36897]
[1778545259568,22.79,81595.91,129.4,-0.76735,0.00056,7.36865]
[1778545260113,22.79,81595.91,129.4,-0.76735,0.00056,7.36865]
[1778545260575,22.79,81594.71,129.4,-0.76801,0.00056,7.3569]
[1778545263596,22.79,81593.73,129.4,-0.76854,0.00055,7.34758]
[1778545264603,22.79,81594.78,129.4,-0.76795,0.00056,7.3581]
[1778545265967,22.79,81591.56,129.4,-0.76972,0.00055,7.32632]
[1778545267624,22.8,81589.61,129.4,-0.77078,0.00055,7.30726]
[1778545272659,22.8,81589.58,129.4,-0.77074,0.00055,7.30801]
[1778545273566,22.8,81589.58,129.4,-0.77074,0.00055,7.30801]
[1778545274673,22.8,81587.78,129.4,-0.7717,0.00055,7.29059]
[1778545275680,22.81,81583.75,129.4,-0.7739,0.00055,7.25063]
[1778545277694,22.81,81581.8,129.4,-0.77494,0.00055,7.23164]
[1778545278701,22.81,81579.08,129.4,-0.7764,0.00054,7.20458]
[1778545279708,22.81,81579.95,129.4,-0.77592,0.00054,7.21359]
[1778545281729,22.81,81578.81,129.4,-0.77651,0.00054,7.20265]
[1778545283251,22.82,81578.3,129.4,-0.77677,0.00054,7.19779]
[1778545283743,22.82,81576.93,129.4,-0.7775,0.00054,7.18429]
[1778545284750,22.82,81576.03,129.4,-0.77797,0.00054,7.17551]
[1778545286080,22.82,81576.03,129.4,-0.77797,0.00054,7.17551]
[1778545285757,22.82,81574.84,129.4,-0.7786,0.00054,7.16382]
[1778545289657,22.83,81575.02,129.4,-0.77845,0.00054,7.16656]
[1778545289785,22.83,81574.42,129.4,-0.77876,0.00054,7.16083]
[1778545290792,22.83,81573.67,129.4,-0.77914,0.00054,7.15358]
[1778545291799,22.83,81572.96,129.4,-0.77976,0.00054,7.13428]
[1778545292806,22.83,81573.57,129.4,-0.77941,0.00054,7.14077]
[1778545293813,22.83,81572.53,129.4,-0.77996,0.00054,7.1306]
[1778545297963,22.84,81572.42,129.4,-0.77996,0.00054,7.13051]
[1778545297997,22.84,81573.75,129.4,-0.77923,0.00054,7.14427]
[1778545298848,22.84,81574.7,129.4,-0.7787,0.00054,7.15417]
[1778545299855,22.84,81573.74,129.4,-0.7792,0.00054,7.1448]
[1778545300863,22.85,81574.43,129.4,-0.77881,0.00054,7.15208]
[1778545305897,22.85,81573.82,129.4,-0.77905,0.00054,7.14749]
[1778545307911,22.86,81573.14,129.4,-0.77939,0.00054,7.14126]
[1778545308918,22.86,81574.12,129.4,-0.77884,0.00054,7.15145]
[1778545312946,22.87,81573.35,129.4,-0.77919,0.00054,7.14494]
[1778545313361,22.87,81573.35,129.4,-0.77919,0.00054,7.14494]
[1778545314960,22.87,81572.08,129.4,-0.77984,0.00054,7.13276]
[1778545315351,22.87,81572.08,129.4,-0.77984,0.00054,7.13276]
[1778545315362,22.87,81572.08,129.4,-0.77984,0.00054,7.13276]
[1778545315371,22.87,81572.08,129.4,-0.77984,0.00054,7.13276]
[1778545315967,22.87,81565.8,129.4,-0.78318,0.00053,7.0696]
[1778545316318,22.87,81565.8,129.4,-0.78318,0.00053,7.0696]
[1778545316974,22.87,81560.61,129.4,-0.78593,0.00053,7.01705]
[1778545317981,22.87,81559.98,129.4,-0.78626,0.00053,7.0107]
[1778545318989,22.87,81559.4,129.4,-0.78655,0.00053,7.00504]
[1778545319362,22.87,81559.4,129.4,-0.78655,0.00053,7.00504]
[1778545319995,22.88,81559.97,129.4,-0.78624,0.00053,7.0111]
[1778545321002,22.88,81559.38,129.4,-0.78654,0.00053,7.00535]
[1778545324023,22.88,81562.89,129.4,-0.78466,0.00053,7.04147]
[1778545325038,22.88,81568.66,129.4,-0.78157,0.00054,7.10019]
[1778545328059,22.88,81568.01,129.4,-0.78191,0.00053,7.09377]
[1778545329066,22.88,81569.18,129.4,-0.78128,0.00054,7.10569]
[1778545330073,22.88,81568.43,129.4,-0.78167,0.00054,7.09823]
[1778545331080,22.88,81566.7,129.4,-0.78259,0.00053,7.08082]
[1778545336115,22.89,81566.83,129.4,-0.78249,0.00053,7.08275]
[1778545337122,22.89,81565.94,129.4,-0.78297,0.00053,7.07373]
[1778545338129,22.89,81565.11,129.4,-0.78341,0.00053,7.06531]
[1778545340143,22.89,81565.99,129.4,-0.78294,0.00053,7.07425]
[1778545341150,22.89,81566.51,129.4,-0.78266,0.00053,7.07952]
[1778545342157,22.89,81562.13,129.4,-0.78499,0.00053,7.0351]
[1778545343164,22.89,81557.83,129.4,-0.78726,0.00053,6.99132]
[1778545344172,22.89,81556.66,129.4,-0.78788,0.00053,6.97943]
[1778545346186,22.89,81555.87,129.4,-0.78828,0.00053,6.97158]
[1778545347193,22.89,81555.46,129.4,-0.78849,0.00053,6.96763]
[1778545351222,22.89,81555.18,129.4,-0.78886,0.00053,6.95272]
[1778545354844,22.89,81555.1,129.4,-0.7889,0.00053,6.95203]
[1778545354938,22.89,81555.1,129.4,-0.78888,0.00053,6.9523]
[1778545360285,22.9,81554.95,129.4,-0.78892,0.00052,6.95155]
[1778545364313,22.9,81555.9,129.4,-0.7884,0.00053,6.96176]
[1778545369348,22.9,81556.31,129.4,-0.78815,0.00053,6.9665]
[1778545374383,22.91,81555.6,129.4,-0.7885,0.00053,6.95983]
[1778545376550,22.91,81555.56,129.4,-0.78851,0.00053,6.95955]
[1778545377428,22.91,81555.52,129.4,-0.78852,0.00053,6.95927]
[1778545378543,22.91,81553.45,129.4,-0.7896,0.00052,6.93838]
[1778545379769,22.91,81553.45,129.4,-0.7896,0.00052,6.93838]
[1778545379888,22.91,81553.45,129.4,-0.7896,0.00052,6.93838]
[1778545381131,22.91,81553.44,129.4,-0.78959,0.00052,6.93844]
[1778545381232,22.91,81550.58,129.4,-0.79108,0.00052,6.90932]
[1778545381432,22.91,81548.09,129.4,-0.79237,0.00052,6.88398]
[1778545382439,22.91,81550.78,129.4,-0.79095,0.00052,6.91179]
[1778545383446,22.91,81552.99,129.4,-0.78979,0.00052,6.9346]
[1778545384453,22.91,81551.74,129.4,-0.79044,0.00052,6.92197]
[1778545389488,22.92,81551.02,129.4,-0.79077,0.00052,6.9155]
[1778545391102,22.92,81551.02,129.4,-0.79077,0.00052,6.9155]
[1778545392509,22.92,81548.31,129.4,-0.79215,0.00052,6.88831]
[1778545393516,22.92,81545.61,129.4,-0.79354,0.00052,6.86081]
[1778545396537,22.93,81544.89,129.4,-0.79387,0.00052,6.8542]
[1778545398551,22.93,81543.58,129.4,-0.79452,0.00052,6.84126]
[1778545401044,22.93,81535.13,129.4,-0.79883,0.00051,6.75454]
[1778545403586,22.94,81534.01,129.4,-0.79935,0.00051,6.74389]
[1778545404595,22.94,81532.59,129.4,-0.80006,0.00051,6.72951]
[1778545407614,22.94,81531.74,129.4,-0.80044,0.00051,6.72173]
[1778545408621,22.94,81531.04,129.4,-0.80078,0.00051,6.71482]
[1778545410635,22.95,81532.64,129.4,-0.79993,0.00051,6.73209]
[1778545412649,22.95,81531.94,129.4,-0.80051,0.00051,6.71289]
[1778545414156,22.95,81531.94,129.4,-0.80051,0.00051,6.71289]
[1778545414321,22.95,81532.01,129.4,-0.80046,0.00051,6.71397]
[1778545414663,22.95,81529.13,129.4,-0.8019,0.00051,6.68447]
[1778545416588,22.95,81528.7,129.4,-0.8021,0.0005,6.6804]
[1778545417241,22.95,81528.7,129.4,-0.8021,0.0005,6.6804]
[1778545417272,22.96,81527.49,129.4,-0.80269,0.0005,6.66824]
[1778545417453,22.96,81527.49,129.4,-0.80269,0.0005,6.66824]
[1778545418199,22.96,81520.24,129.4,-0.8063,0.0005,6.59325]
[1778545418954,22.96,81520.24,129.4,-0.8063,0.0005,6.59325]
[1778545418964,22.96,81515.34,129.4,-0.80871,0.00049,6.54266]
[1778545419551,22.96,81515.34,129.4,-0.80871,0.00049,6.54266]
[1778545419698,22.96,81521.18,129.4,-0.80578,0.0005,6.60413]
[1778545421265,22.97,81524.02,129.4,-0.80432,0.0005,6.63462]
[1778545421712,22.97,81525.08,129.4,-0.80378,0.0005,6.64564]
[1778545425740,22.98,81525.81,129.4,-0.80333,0.0005,6.65499]
[1778545426747,22.98,81524.96,129.4,-0.80374,0.0005,6.64661]
[1778545428761,22.98,81524.47,129.4,-0.80394,0.0005,6.64242]
[1778545429768,22.98,81525.62,129.4,-0.80334,0.0005,6.65482]
[1778545430775,22.99,81528.26,129.4,-0.80199,0.0005,6.68262]
[1778545431782,22.99,81532.32,129.4,-0.79991,0.00051,6.72507]
[1778545432789,22.99,81534.52,129.4,-0.79878,0.00051,6.74817]
[1778545433796,22.99,81535.16,129.4,-0.79843,0.00051,6.75509]
[1778545434803,22.99,81534.49,129.4,-0.79876,0.00051,6.74849]
[1778545437824,23.0,81529.1,129.4,-0.80144,0.0005,6.69379]
[1778545438831,23.0,81526.83,129.4,-0.80257,0.0005,6.67068]
[1778545439838,23.02,81527.62,129.4,-0.80197,0.0005,6.68302]
[1778545440845,23.02,81528.84,129.4,-0.80133,0.0005,6.69603]
[1778545445880,23.03,81531.73,129.4,-0.79978,0.00051,6.72774]
[1778545447894,23.03,81532.46,129.4,-0.79938,0.00051,6.73593]
[1778545452929,23.04,81532.19,129.4,-0.79943,0.00051,6.73479]
[1778545454943,23.05,81528.97,129.4,-0.80103,0.0005,6.70225]
[1778545455950,23.05,81526.88,129.4,-0.80206,0.0005,6.68105]
[1778545456957,23.05,81525.81,129.4,-0.80258,0.0005,6.6704]
[1778545458971,23.07,81524.61,129.4,-0.80296,0.0005,6.66251]
[1778545460167,23.09,81525.3,129.4,-0.80241,0.0005,6.67376]
[1778545461171,23.09,81525.3,129.4,-0.80241,0.0005,6.67376]
[1778545461468,23.09,81525.11,129.4,-0.80249,0.0005,6.6722]
[1778545461554,23.09,81525.11,129.4,-0.80249,0.0005,6.6722]
[1778545462014,23.09,81514.0,129.4,-0.80799,0.00049,6.55765]
[1778545463013,23.1,81503.73,129.4,-0.81299,0.00048,6.45118]
[1778545464020,23.1,81504.04,129.4,-0.8128,0.00048,6.45517]
[1778545467043,23.11,81502.79,129.4,-0.81334,0.00048,6.44357]
[1778545470526,23.11,81502.82,129.4,-0.81327,0.00048,6.44518]
[1778545471071,23.15,81509.23,129.4,-0.81005,0.00049,6.50676]
[1778545471520,23.15,81509.23,129.4,-0.81005,0.00049,6.50676]
[1778545472078,23.15,81513.78,129.4,-0.80779,0.00049,6.55456]
[1778545474092,23.15,81511.57,129.4,-0.80882,0.00049,6.53284]
[1778545475099,23.16,81512.13,129.4,-0.80852,0.00049,6.53922]
[1778545478120,23.16,81511.97,129.4,-0.80851,0.00049,6.53929]
[1778545480242,23.16,81511.97,129.4,-0.80851,0.00049,6.53929]
[1778545480134,23.17,81512.48,129.4,-0.80821,0.00049,6.5457]
[1778545481141,23.17,81511.62,129.4,-0.8086,0.00049,6.53737]
[1778545483155,23.18,81512.11,129.4,-0.80831,0.00049,6.54358]
[1778545484162,23.18,81513.15,129.4,-0.80777,0.00049,6.55494]
[1778545485169,23.18,81512.17,129.4,-0.80822,0.00049,6.54541]
[1778545486176,23.19,81511.75,129.4,-0.8084,0.00049,6.54161]
[1778545487183,23.19,81511.84,129.4,-0.80833,0.00049,6.5431]
[1778545490204,23.2,81511.76,129.4,-0.80829,0.00049,6.54395]
[1778545491211,23.2,81511.94,129.4,-0.80817,0.00049,6.54637]
[1778545492218,23.2,81512.27,129.4,-0.80799,0.00049,6.55033]
[1778545493225,23.2,81512.1,129.4,-0.80804,0.00049,6.54913]
[1778545501281,23.22,81512.1,129.4,-0.80784,0.00049,6.55347]
[1778545502288,23.23,81510.88,129.4,-0.80841,0.00049,6.54142]
[1778545503295,23.23,81507.92,129.4,-0.80983,0.00049,6.51139]
[1778545503723,23.23,81507.92,129.4,-0.80983,0.00049,6.51139]
[1778545504302,23.23,81505.74,129.4,-0.81086,0.00049,6.48941]
[1778545505310,23.23,81504.67,129.4,-0.81135,0.00048,6.47894]
[1778545507323,23.24,81503.37,129.4,-0.81192,0.00048,6.46675]
[1778545511351,23.26,81501.92,129.4,-0.81247,0.00048,6.45504]
[1778545513365,23.26,81505.02,129.4,-0.81094,0.00049,6.48778]
[1778545514372,23.32,81510.25,129.4,-0.80779,0.00049,6.55436]
[1778545514385,23.32,81510.25,129.4,-0.80779,0.00049,6.55436]
[1778545516386,23.32,81513.0,129.4,-0.80639,0.00049,6.58366]
[1778545517393,23.32,81513.53,129.4,-0.8061,0.00049,6.58958]
[1778545518400,23.33,81513.21,129.4,-0.80624,0.00049,6.58678]
[1778545520414,23.33,81514.17,129.4,-0.80572,0.00049,6.59759]
[1778545521421,23.33,81513.21,129.4,-0.80617,0.00049,6.58826]
[1778545523435,23.34,81512.95,129.4,-0.80625,0.00049,6.5866]
[1778545526456,23.35,81512.15,129.4,-0.80657,0.00049,6.57988]
[1778545527464,23.35,81512.01,129.4,-0.80661,0.00049,6.57898]
[1778545528471,23.35,81511.69,129.4,-0.80674,0.00049,6.57619]
[1778545530485,23.35,81510.05,129.4,-0.80752,0.00049,6.55987]
[1778545531492,23.36,81508.42,129.4,-0.80853,0.00049,6.53144]
[1778545534404,23.36,81510.31,129.4,-0.80756,0.00049,6.5519]
[1778545536527,23.37,81508.29,129.4,-0.80847,0.00049,6.53273]
[1778545540555,23.38,81507.21,129.4,-0.80889,0.00049,6.52378]
[1778545545590,23.39,81506.51,129.4,-0.8091,0.00049,6.51932]
[1778545548611,23.4,81509.65,129.4,-0.8075,0.00049,6.55312]
[1778545549618,23.4,81510.92,129.4,-0.80685,0.00049,6.56661]
[1778545550983,23.4,81510.92,129.4,-0.80685,0.00049,6.56661]
[1778545551090,23.4,81510.92,129.4,-0.80685,0.00049,6.56661]
[1778545551131,23.4,81510.92,129.4,-0.80685,0.00049,6.56661]
[1778545551384,23.4,81510.92,129.4,-0.80685,0.00049,6.56661]
[1778545551632,23.41,81516.55,129.4,-0.80404,0.00049,6.6251]
[1778545552639,23.41,81519.89,129.4,-0.80237,0.0005,6.65956]
[1778545553646,23.41,81520.5,129.4,-0.80205,0.0005,6.66612]
[1778545554702,23.41,81520.5,129.4,-0.80205,0.0005,6.66612]
[1778545556402,23.42,81521.0,129.4,-0.80175,0.0005,6.67221]
[1778545557250,23.42,81521.0,129.4,-0.80175,0.0005,6.67221]
[1778545557293,23.42,81520.21,129.4,-0.80214,0.0005,6.66417]
[1778545557635,23.42,81520.21,129.4,-0.80214,0.0005,6.66417]
[1778545557674,23.42,81519.17,129.4,-0.80264,0.0005,6.65393]
[1778545558682,23.42,81517.59,129.4,-0.8034,0.00049,6.6382]
[1778545559689,23.42,81515.96,129.4,-0.80419,0.00049,6.62196]
[1778545562265,23.42,81515.68,129.4,-0.80431,0.00049,6.6195]
[1778545569759,23.47,81515.45,129.4,-0.80395,0.00049,6.62683]
[1778545570658,23.47,81515.45,129.4,-0.80395,0.00049,6.62683]
[1778545570767,23.47,81516.64,129.4,-0.80335,0.00049,6.6393]
[1778545571651,23.47,81516.64,129.4,-0.80335,0.00049,6.6393]
[1778545571773,23.47,81519.0,129.4,-0.80216,0.00049,6.66363]
[1778545573787,23.48,81517.66,129.4,-0.80279,0.00049,6.6507]
[1778545576660,23.48,81517.66,129.4,-0.80279,0.00049,6.6507]
[1778545577160,23.48,81517.66,129.4,-0.80279,0.00049,6.6507]
[1778545579662,23.48,81517.85,129.4,-0.80262,0.00049,6.65432]
[1778545580162,23.48,81517.85,129.4,-0.80262,0.00049,6.65432]
[1778545581665,23.49,81518.58,129.4,-0.80222,0.00049,6.66239]
[1778545582165,23.49,81518.58,129.4,-0.80222,0.00049,6.66239]
[1778545583668,23.49,81518.43,129.4,-0.80227,0.00049,6.66151]
[1778545583967,23.49,81518.27,129.4,-0.80233,0.00049,6.6602]
[1778545585871,23.49,81519.46,129.4,-0.80171,0.00049,6.6729]
[1778545590906,23.5,81519.66,129.4,-0.80154,0.00049,6.67643]
[1778545591680,23.5,81519.66,129.4,-0.80154,0.00049,6.67643]
[1778545591913,23.5,81519.32,129.4,-0.80195,0.00049,6.66059]
[1778545593682,23.5,81519.23,129.4,-0.80198,0.00049,6.65998]
[1778545593927,23.51,81519.82,129.4,-0.80168,0.0005,6.66626]
[1778545594934,23.51,81519.36,129.4,-0.80189,0.00049,6.6619]
[1778545595685,23.51,81519.36,129.4,-0.80189,0.00049,6.6619]
[1778545595941,23.51,81519.3,129.4,-0.8019,0.00049,6.6616]
[1778545598691,23.51,81518.86,129.4,-0.80209,0.00049,6.65775]
[1778545598962,23.51,81518.68,129.4,-0.80217,0.00049,6.65623]
[1778545600691,23.51,81518.96,129.4,-0.80201,0.00049,6.65938]
[1778545600703,23.52,81518.96,129.4,-0.802,0.00049,6.65968]
[1778545602193,23.52,81518.96,129.4,-0.802,0.00049,6.65968]
[1778545602294,23.52,81518.8,129.4,-0.80206,0.00049,6.65836]
[1778545602987,23.52,81518.8,129.4,-0.80206,0.00049,6.65836]
[1778545603998,23.52,81527.2,129.4,-0.79785,0.0005,6.74384]
[1778545605007,23.52,81529.78,129.4,-0.79653,0.0005,6.77029]
[1778545609124,23.53,81530.59,129.4,-0.79608,0.0005,6.77927]
[1778545615075,23.53,81530.64,129.4,-0.79599,0.0005,6.78103]
[1778545620110,23.54,81530.77,129.4,-0.79586,0.0005,6.78366]
[1778545621117,23.54,81531.37,129.4,-0.79555,0.0005,6.78989]
[1778545622125,23.54,81532.83,129.4,-0.7948,0.0005,6.80475]
[1778545623131,23.54,81533.72,129.4,-0.79433,0.00051,6.8141]
[1778545624138,23.55,81535.2,129.4,-0.79356,0.00051,6.82934]
[1778545628166,23.56,81535.86,129.4,-0.79315,0.00051,6.83754]
[1778545629173,23.56,81537.43,129.4,-0.79233,0.00051,6.85362]
[1778545638236,23.57,81539.0,129.4,-0.79136,0.00051,6.87262]
[1778545639243,23.58,81541.23,129.4,-0.7902,0.00051,6.89518]
[1778545646294,23.58,81540.89,129.4,-0.79029,0.00051,6.89342]
[1778545647302,23.59,81541.62,129.4,-0.78992,0.00051,6.90078]
[1778545647588,23.59,81541.62,129.4,-0.78992,0.00051,6.90078]
[1778545648258,23.59,81541.62,129.4,-0.78992,0.00051,6.90078]
[1778545648308,23.59,81535.44,129.4,-0.79305,0.00051,6.83932]
[1778545649261,23.59,81535.44,129.4,-0.79305,0.00051,6.83932]
[1778545649315,23.59,81529.66,129.4,-0.79596,0.0005,6.78167]
[1778545652336,23.59,81530.23,129.4,-0.7959,0.0005,6.77542]
[1778545653343,23.59,81528.87,129.4,-0.79657,0.0005,6.76203]
[1778545655339,23.59,81528.72,129.4,-0.79663,0.0005,6.76076]
[1778545656364,23.59,81532.67,129.4,-0.79462,0.0005,6.8008]
[1778545657371,23.6,81534.31,129.4,-0.79378,0.00051,6.81742]
[1778545661399,23.6,81535.69,129.4,-0.79302,0.00051,6.83235]
[1778545666434,23.61,81535.49,129.4,-0.79303,0.00051,6.83225]
[1778545669456,23.62,81536.32,129.4,-0.79255,0.00051,6.84165]
[1778545670463,23.62,81535.23,129.4,-0.79308,0.00051,6.83116]
[1778545675532,23.63,81535.42,129.4,-0.79293,0.00051,6.83416]
[1778545675499,23.63,81534.65,129.4,-0.79328,0.00051,6.82723]
[1778545675800,23.63,81534.65,129.4,-0.79328,0.00051,6.82723]
[1778545676505,23.63,81530.77,129.4,-0.79522,0.0005,6.78888]
[1778545677512,23.63,81525.66,129.4,-0.79776,0.0005,6.73812]
[1778545679527,23.64,81524.35,129.4,-0.79834,0.0005,6.72643]
[1778545680534,23.64,81522.92,129.4,-0.79904,0.0005,6.71234]
[1778545682548,23.64,81521.54,129.4,-0.79969,0.0005,6.69906]
[1778545683894,23.64,81521.54,129.4,-0.79969,0.0005,6.69906]
[1778545686576,23.65,81518.45,129.4,-0.80116,0.00049,6.66921]
[1778545689493,23.65,81517.79,129.4,-0.80147,0.00049,6.66291]
[1778545689540,23.65,81517.79,129.4,-0.80147,0.00049,6.66291]
[1778545689627,23.65,81517.79,129.4,-0.80147,0.00049,6.66291]
[1778545689766,23.65,81517.54,129.4,-0.80158,0.00049,6.66074]
[1778545689829,23.65,81517.54,129.4,-0.80158,0.00049,6.66074]
[1778545689852,23.65,81517.54,129.4,-0.80158,0.00049,6.66074]
[1778545690535,23.66,81525.56,129.4,-0.79758,0.0005,6.74159]
[1778545691281,23.69,81544.65,129.4,-0.78763,0.00051,6.93724]
[1778545691623,23.69,81548.86,129.4,-0.78544,0.00052,6.97915]
[1778545693638,23.69,81547.53,129.4,-0.78608,0.00051,6.96708]
[1778545696658,23.7,81546.38,129.4,-0.7866,0.00051,6.95704]
[1778545702700,23.71,81546.69,129.4,-0.78631,0.00051,6.96254]
[1778545707735,23.72,81546.58,129.4,-0.78627,0.00051,6.96335]
[1778545708742,23.73,81545.38,129.4,-0.78686,0.00051,6.95193]
[1778545712798,23.73,81545.12,129.4,-0.78719,0.00051,6.93793]
[1778545713188,23.73,81546.43,129.4,-0.7865,0.00051,6.9512]
[1778545713992,23.74,81553.87,129.4,-0.78264,0.00052,7.02448]
[1778545714931,23.74,81553.87,129.4,-0.78264,0.00052,7.02448]
[1778545715010,23.74,81554.25,129.4,-0.78243,0.00052,7.02852]
[1778545715791,23.74,81548.66,129.4,-0.7853,0.00051,6.97416]
[1778545718812,23.75,81547.54,129.4,-0.78581,0.00051,6.96435]
[1778545721126,23.75,81547.42,129.4,-0.78585,0.00051,6.96358]
[1778545721366,23.75,81546.12,129.4,-0.7865,0.00051,6.95123]
[1778545721833,23.75,81534.52,129.4,-0.79238,0.0005,6.83726]
[1778545723462,23.76,81530.64,129.4,-0.7943,0.0005,6.79936]
[1778545724854,23.76,81530.13,129.4,-0.79452,0.0005,6.79514]
[1778545729889,23.77,81529.39,129.4,-0.79478,0.0005,6.7899]
[1778545734924,23.78,81529.56,129.4,-0.79459,0.0005,6.79371]
[1778545736374,23.78,81529.56,129.4,-0.79459,0.0005,6.79371]
[1778545736475,23.78,81526.34,129.4,-0.79617,0.0005,6.76216]
[1778545737374,23.78,81526.34,129.4,-0.79617,0.0005,6.76216]
[1778545737418,23.79,81526.36,129.4,-0.79614,0.0005,6.76282]
[1778545738375,23.79,81526.36,129.4,-0.79614,0.0005,6.76282]
[1778545738409,23.79,81526.32,129.4,-0.79614,0.0005,6.76288]
[1778545741380,23.79,81525.65,129.4,-0.79643,0.0005,6.7571]
[1778545741449,23.8,81526.52,129.4,-0.79597,0.0005,6.7662]
[1778545741973,23.8,81532.87,129.4,-0.79278,0.0005,6.82933]
[1778545742980,23.8,81534.01,129.4,-0.7922,0.0005,6.84072]
[1778545748015,23.8,81533.83,129.4,-0.79226,0.0005,6.83946]
[1778545749374,23.8,81533.83,129.4,-0.79226,0.0005,6.83946]
[1778545749413,23.8,81533.2,129.4,-0.79258,0.0005,6.83334]
[1778545750390,23.8,81533.2,129.4,-0.79258,0.0005,6.83334]
[1778545750413,23.8,81537.21,129.4,-0.79054,0.00051,6.87304]
[1778545751036,23.8,81542.56,129.4,-0.78782,0.00051,6.92574]
[1778545752043,23.8,81544.6,129.4,-0.78677,0.00051,6.94596]
[1778545753050,23.8,81546.68,129.4,-0.78568,0.00051,6.96673]
[1778545755064,23.81,81545.82,129.4,-0.78608,0.00051,6.95906]
[1778545760099,23.82,81545.63,129.4,-0.78609,0.00051,6.95904]
[1778545766141,23.83,81545.77,129.4,-0.7859,0.00051,6.96258]
[1778545768155,23.83,81545.06,129.4,-0.78622,0.00051,6.95635]
[1778545770172,23.84,81547.63,129.4,-0.78487,0.00051,6.98219]
[1778545775204,23.85,81547.44,129.4,-0.78514,0.00051,6.96937]
[1778545779232,23.85,81548.39,129.4,-0.78458,0.00051,6.97998]
[1778545780239,23.86,81549.52,129.4,-0.78398,0.00051,6.99131]
[1778545785274,23.86,81549.43,129.4,-0.78394,0.00051,6.99199]
[1778545790309,23.87,81549.01,129.4,-0.78408,0.00051,6.98944]
[1778545795344,23.88,81548.8,129.4,-0.7841,0.00051,6.98895]
[1778545800379,23.89,81548.72,129.4,-0.78406,0.00051,6.9897]
[1778545805414,23.9,81548.92,129.4,-0.78388,0.00051,6.99314]
[1778545810451,23.91,81549.59,129.4,-0.78346,0.00051,7.00113]
[1778545815492,23.91,81549.08,129.4,-0.78364,0.00051,6.99761]
[1778545817506,23.92,81545.83,129.4,-0.78528,0.00051,6.9666]
[1778545818079,23.92,81545.83,129.4,-0.78528,0.00051,6.9666]
[1778545818513,23.92,81548.62,129.4,-0.78383,0.00051,6.99401]
[1778545819520,23.92,81550.39,129.4,-0.7829,0.00051,7.0115]
[1778545820527,23.92,81551.52,129.4,-0.78231,0.00052,7.02274]
[1778545821534,23.92,81551.59,129.4,-0.78226,0.00052,7.02369]
[1778545822541,23.93,81558.12,129.4,-0.77886,0.00052,7.08697]
[1778545823548,23.93,81561.11,129.4,-0.77729,0.00052,7.11597]
[1778545823973,23.93,81561.11,129.4,-0.77729,0.00052,7.11597]
[1778545824555,23.93,81566.2,129.4,-0.77461,0.00053,7.16489]
[1778545825563,23.93,81574.58,129.4,-0.77016,0.00053,7.24491]
[1778545826097,23.93,81574.58,129.4,-0.77016,0.00053,7.24491]
[1778545826102,23.93,81574.58,129.4,-0.77016,0.00053,7.24491]
[1778545826111,23.93,81574.58,129.4,-0.77016,0.00053,7.24491]
[1778545826309,23.93,81574.58,129.4,-0.77016,0.00053,7.24491]
[1778545826569,23.93,81578.84,129.4,-0.76788,0.00053,7.28542]
[1778545827347,23.93,81578.84,129.4,-0.76788,0.00053,7.28542]
[1778545827430,23.93,81578.84,129.4,-0.76788,0.00053,7.28542]
[1778545827576,23.93,81591.44,129.4,-0.76107,0.00054,7.40367]
[1778545828583,23.94,81599.32,129.4,-0.75675,0.00055,7.47681]
[1778545829080,23.94,81599.32,129.4,-0.75675,0.00055,7.47681]
[1778545829590,23.94,81594.38,129.4,-0.75944,0.00054,7.43142]
[1778545830597,23.94,81588.94,129.4,-0.7624,0.00054,7.38085]
[1778545831604,23.94,81583.95,129.4,-0.76534,0.00054,7.32176]
[1778545831877,23.94,81583.95,129.4,-0.76534,0.00054,7.32176]
[1778545832611,23.94,81581.57,129.4,-0.76662,0.00054,7.29947]
[1778545833514,23.94,81581.57,129.4,-0.76662,0.00054,7.29947]
[1778545833618,23.94,81581.38,129.4,-0.76672,0.00054,7.29774]
[1778545834625,23.94,81578.15,129.4,-0.76844,0.00053,7.26742]
[1778545837646,23.94,81577.5,129.4,-0.76877,0.00053,7.26163]
[1778545838653,23.94,81571.21,129.4,-0.7721,0.00053,7.20219]
[1778545839660,23.94,81568.51,129.4,-0.77353,0.00053,7.1765]
[1778545840667,23.94,81569.75,129.4,-0.77287,0.00053,7.18835]
[1778545844695,23.94,81569.1,129.4,-0.7732,0.00053,7.18252]
[1778545846709,23.94,81566.25,129.4,-0.77469,0.00053,7.15543]
[1778545847716,23.94,81564.36,129.4,-0.77568,0.00052,7.13754]
[1778545852826,23.95,81564.72,129.4,-0.77547,0.00052,7.14135]
[1778545860028,23.95,81564.82,129.4,-0.77538,0.00052,7.14301]
[1778545860110,23.95,81564.48,129.4,-0.77554,0.00052,7.1401]
[1778545860807,23.95,81572.81,129.4,-0.77114,0.00053,7.21949]
[1778545861918,23.95,81572.81,129.4,-0.77114,0.00053,7.21949]
[1778545862245,23.95,81575.45,129.4,-0.76973,0.00053,7.24449]
[1778545862914,23.95,81572.63,129.4,-0.77123,0.00053,7.21779]
[1778545865843,23.95,81572.09,129.4,-0.77151,0.00053,7.21274]
[1778545866850,23.95,81571.35,129.4,-0.7719,0.00053,7.20575]
[1778545867857,23.95,81570.78,129.4,-0.7722,0.00053,7.20038]
[1778545868864,23.95,81570.25,129.4,-0.77247,0.00053,7.19558]
[1778545873899,23.97,81570.62,129.4,-0.77217,0.00053,7.20102]
[1778545874906,23.97,81571.23,129.4,-0.77182,0.00053,7.20718]
[1778545877927,23.97,81572.35,129.4,-0.77119,0.00053,7.21851]
[1778545878934,23.97,81571.12,129.4,-0.77184,0.00053,7.20688]
[1778545880949,23.97,81571.65,129.4,-0.77155,0.00053,7.21196]
[1778545882358,23.97,81570.98,129.4,-0.77191,0.00053,7.20564]
[1778545883070,23.97,81570.98,129.4,-0.77191,0.00053,7.20564]
[1778545883170,23.97,81569.62,129.4,-0.77262,0.00053,7.19276]
[1778545883970,23.97,81568.82,129.4,-0.77304,0.00053,7.18521]
[1778545887998,23.98,81569.38,129.4,-0.77274,0.00053,7.19076]
[1778545890012,23.98,81567.91,129.4,-0.7735,0.00053,7.1769]
[1778545890947,23.98,81567.91,129.4,-0.7735,0.00053,7.1769]
[1778545891019,23.98,81569.88,129.4,-0.77272,0.00053,7.18315]
[1778545892026,23.98,81576.92,129.4,-0.76897,0.00053,7.24999]
[1778545894040,23.98,81577.79,129.4,-0.76849,0.00053,7.25846]
[1778545897396,23.98,81584.58,129.4,-0.76481,0.00054,7.32286]
[1778545898069,23.99,81589.81,129.4,-0.76197,0.00054,7.37183]
[1778545899076,23.99,81591.03,129.4,-0.7613,0.00054,7.38334]
[1778545901090,23.99,81592.61,129.4,-0.76042,0.00054,7.39834]
[1778545902097,23.99,81593.5,129.4,-0.75992,0.00054,7.40674]
[1778545904111,23.99,81592.36,129.4,-0.76052,0.00054,7.39652]
[1778545905118,23.99,81590.17,129.4,-0.7617,0.00054,7.3764]
[1778545906125,23.99,81588.69,129.4,-0.76249,0.00054,7.36285]
[1778545911160,24.0,81588.46,129.4,-0.76255,0.00054,7.36179]
[1778545914181,24.01,81587.48,129.4,-0.76304,0.00054,7.35333]
[1778545915188,24.01,81586.71,129.4,-0.76345,0.00054,7.3464]
[1778545916195,24.01,81585.98,129.4,-0.76382,0.00054,7.33983]
[1778545917202,24.01,81586.75,129.4,-0.7634,0.00054,7.34724]
[1778545919216,24.01,81588.27,129.4,-0.76256,0.00054,7.36166]
[1778545920223,24.01,81589.45,129.4,-0.76192,0.00054,7.37264]
[1778545922394,24.01,81589.56,129.4,-0.76186,0.00054,7.37369]
[1778545922420,24.01,81589.55,129.4,-0.76185,0.00054,7.37379]
[1778545923244,24.01,81596.98,129.4,-0.7578,0.00055,7.44258]
[1778545924251,24.02,81601.16,129.4,-0.7555,0.00055,7.481]
[1778545925583,24.02,81601.98,129.4,-0.75505,0.00055,7.48857]
[1778545926566,24.02,81601.98,129.4,-0.75505,0.00055,7.48857]
[1778545926667,24.02,81607.98,129.4,-0.75174,0.00055,7.5432]
[1778545927272,24.02,81609.67,129.4,-0.7508,0.00055,7.5585]
[1778545928279,24.02,81608.98,129.4,-0.75118,0.00055,7.55227]
[1778545929286,24.02,81608.4,129.4,-0.7515,0.00055,7.54703]
[1778545930293,24.02,81611.02,129.4,-0.75005,0.00056,7.57072]
[1778545932307,24.02,81610.46,129.4,-0.75037,0.00055,7.56549]
[1778545933314,24.01,81611.4,129.4,-0.74986,0.00056,7.57381]
[1778545934321,24.01,81612.86,129.4,-0.74905,0.00056,7.58696]
[1778545939356,24.01,81613.06,129.4,-0.74893,0.00056,7.58882]
[1778545942060,24.01,81612.65,129.4,-0.74916,0.00056,7.58518]
[1778545942777,24.02,81613.26,129.4,-0.74881,0.00056,7.59075]
[1778545942941,24.02,81613.26,129.4,-0.74881,0.00056,7.59075]
[1778545943384,24.01,81617.65,129.4,-0.74637,0.00056,7.63002]
[1778545944391,24.02,81619.51,129.4,-0.74532,0.00056,7.64668]
[1778545945398,24.02,81620.16,129.4,-0.74495,0.00056,7.65252]
[1778545946659,24.02,81621.47,129.4,-0.74422,0.00056,7.66418]
[1778545947831,24.02,81621.88,129.4,-0.74399,0.00056,7.66782]
[1778545948419,24.02,81626.9,129.4,-0.74116,0.00057,7.71223]
[1778545949426,24.02,81631.25,129.4,-0.73869,0.00057,7.75041]
[1778545952449,24.02,81633.05,129.4,-0.73791,0.00057,7.75386]
[1778545953456,24.02,81635.05,129.4,-0.73676,0.00057,7.77137]
[1778545958491,24.01,81636.2,129.4,-0.73612,0.00057,7.78116]
[1778545964533,24.01,81635.74,129.4,-0.73642,0.00057,7.77661]
[1778545966547,24.01,81636.92,129.4,-0.73574,0.00057,7.78684]
[1778545969251,24.01,81637.08,129.4,-0.73565,0.00057,7.78832]
[1778545969347,24.01,81637.08,129.4,-0.73565,0.00057,7.78832]
[1778545969789,24.01,81632.34,129.4,-0.73836,0.00057,7.74692]
[1778545970223,24.01,81632.34,129.4,-0.73836,0.00057,7.74692]
[1778545970575,24.01,81627.97,129.4,-0.74084,0.00057,7.70851]
[1778545975610,24.01,81627.81,129.4,-0.74094,0.00057,7.70695]
[1778545978633,24.01,81626.94,129.4,-0.74146,0.00057,7.69899]
[1778545980573,24.01,81627.58,129.4,-0.7411,0.00057,7.70451]
[1778545980647,24.0,81625.25,129.4,-0.74243,0.00056,7.68381]
[1778545981654,24.0,81619.05,129.4,-0.74592,0.00056,7.6286]
[1778545982661,24.0,81613.29,129.4,-0.74915,0.00056,7.5769]
[1778545983668,24.0,81609.74,129.4,-0.75112,0.00055,7.54487]
[1778545984675,24.0,81608.84,129.4,-0.75162,0.00055,7.53676]
[1778545986689,24.0,81608.08,129.4,-0.75203,0.00055,7.52996]
[1778545987643,24.0,81608.08,129.4,-0.75203,0.00055,7.52996]
[1778545987810,24.0,81608.27,129.4,-0.75193,0.00055,7.53173]
[1778545988703,24.0,81604.23,129.4,-0.75416,0.00055,7.49506]
[1778545989241,24.0,81604.23,129.4,-0.75416,0.00055,7.49506]
[1778545989838,24.0,81604.23,129.4,-0.75416,0.00055,7.49506]
[1778545989710,24.01,81601.44,129.4,-0.75569,0.00055,7.46964]
[1778545990717,24.0,81600.01,129.4,-0.75648,0.00055,7.45647]
[1778545992731,24.0,81602.52,129.4,-0.7551,0.00055,7.47935]
[1778545994745,24.0,81600.56,129.4,-0.75618,0.00055,7.46147]
[1778545995752,24.0,81594.84,129.4,-0.7593,0.00055,7.409]
[1778545998773,24.0,81593.0,129.4,-0.76031,0.00054,7.39193]
[1778546000787,24.0,81591.9,129.4,-0.76092,0.00054,7.38146]
[1778546003808,24.0,81590.09,129.4,-0.76193,0.00054,7.36428]
[1778546004815,24.0,81588.85,129.4,-0.76261,0.00054,7.35264]
[1778546006829,24.0,81585.0,129.4,-0.7647,0.00054,7.31657]
[1778546007836,24.0,81582.48,129.4,-0.76606,0.00054,7.2929]
[1778546009850,24.0,81581.31,129.4,-0.76669,0.00054,7.28184]
[1778546014885,24.0,81581.3,129.4,-0.76696,0.00054,7.26908]
[1778546016929,24.0,81581.3,129.4,-0.76696,0.00054,7.26908]
[1778546017030,24.0,81581.12,129.4,-0.76706,0.00054,7.26735]
[1778546018020,24.0,81577.49,129.4,-0.769,0.00053,7.2332]
[1778546018913,24.0,81576.66,129.4,-0.76945,0.00053,7.22539]
[1778546019920,24.0,81575.42,129.4,-0.7701,0.00053,7.21371]
[1778546027977,24.0,81575.73,129.4,-0.76993,0.00053,7.21685]
[1778546032013,24.0,81573.77,129.4,-0.77097,0.00053,7.19842]
[1778546033012,24.0,81572.97,129.4,-0.77139,0.00053,7.19089]
[1778546035026,24.0,81573.6,129.4,-0.77105,0.00053,7.19694]
[1778546038048,24.0,81574.17,129.4,-0.77074,0.00053,7.20244]
[1778546041069,24.0,81575.54,129.4,-0.77001,0.00053,7.21546]
[1778546049125,24.0,81575.23,129.4,-0.77016,0.00053,7.21264]
[1778546051139,24.0,81574.21,129.4,-0.77071,0.00053,7.20303]
[1778546054160,24.0,81573.61,129.4,-0.77102,0.00053,7.19744]
[1778546057458,24.0,81574.09,129.4,-0.77076,0.00053,7.20203]
[1778546057635,24.0,81571.76,129.4,-0.772,0.00053,7.18001]
[1778546058188,24.0,81576.44,129.4,-0.76951,0.00053,7.22429]
[1778546059195,24.0,81579.91,129.4,-0.76765,0.00054,7.25693]
[1778546061209,24.0,81581.32,129.4,-0.7669,0.00054,7.27009]
[1778546065569,24.0,81581.26,129.4,-0.76694,0.00054,7.26949]
[1778546065586,24.0,81581.26,129.4,-0.76693,0.00054,7.26956]
[1778546066101,24.0,81581.26,129.4,-0.76693,0.00054,7.26956]
[1778546066801,24.0,81581.26,129.4,-0.76693,0.00054,7.26956]
[1778546066826,24.0,81587.35,129.4,-0.76365,0.00054,7.32655]
[1778546067251,24.0,81591.44,129.4,-0.76143,0.00054,7.36455]
[1778546068822,24.0,81592.43,129.4,-0.7609,0.00054,7.37357]
[1778546070272,24.0,81591.4,129.4,-0.76148,0.00054,7.36372]
[1778546075892,24.0,81591.74,129.4,-0.76155,0.00054,7.35429]
[1778546075898,24.0,81593.22,129.4,-0.76075,0.00054,7.36798]
[1778546076314,24.0,81588.18,129.4,-0.76349,0.00054,7.32115]
[1778546077321,24.0,81586.49,129.4,-0.76441,0.00054,7.3053]
[1778546079335,24.0,81585.61,129.4,-0.76489,0.00054,7.29691]
[1778546080794,24.0,81585.61,129.4,-0.76489,0.00054,7.29691]
[1778546080845,24.0,81584.79,129.4,-0.76534,0.00054,7.28918]
[1778546081349,23.99,81580.69,129.4,-0.76755,0.00054,7.25069]
[1778546082356,23.99,81577.98,129.4,-0.769,0.00053,7.22517]
[1778546084924,23.99,81577.98,129.4,-0.769,0.00053,7.22517]
[1778546085377,23.99,81577.42,129.4,-0.7693,0.00053,7.2199]
[1778546086384,23.99,81576.33,129.4,-0.76988,0.00053,7.20963]
[1778546087391,23.99,81576.99,129.4,-0.76953,0.00053,7.21587]
[1778546092614,23.99,81576.52,129.4,-0.76978,0.00053,7.21148]
[1778546092967,24.0,81576.6,129.4,-0.76973,0.00053,7.21226]
[1778546093433,24.0,81574.49,129.4,-0.77086,0.00053,7.19233]
[1778546094440,24.0,81572.48,129.4,-0.77192,0.00053,7.17334]
[1778546096454,24.0,81568.33,129.4,-0.77411,0.00053,7.13406]
[1778546097462,24.0,81565.69,129.4,-0.7755,0.00053,7.10901]
[1778546102496,24.0,81565.62,129.4,-0.77551,0.00053,7.10876]
[1778546106892,24.0,81564.99,129.4,-0.77583,0.00053,7.10303]
[1778546111559,24.0,81564.48,129.4,-0.77606,0.00053,7.0988]
[1778546117601,24.01,81569.3,129.4,-0.77348,0.00053,7.14546]
[1778546118608,24.01,81571.2,129.4,-0.77248,0.00053,7.16336]
[1778546122636,24.01,81570.57,129.4,-0.7728,0.00053,7.15761]
[1778546123643,24.01,81571.16,129.4,-0.77248,0.00053,7.16326]
[1778546126701,24.01,81571.48,129.4,-0.77231,0.00053,7.1664]
[1778546126802,24.01,81574.98,129.4,-0.77045,0.00053,7.19955]
[1778546127229,24.01,81574.98,129.4,-0.77045,0.00053,7.19955]
[1778546127671,24.01,81573.63,129.4,-0.77117,0.00053,7.18681]
[1778546130692,24.01,81574.47,129.4,-0.77071,0.00053,7.19484]
[1778546134722,24.01,81573.08,129.4,-0.7717,0.00053,7.16922]
[1778546135139,24.01,81573.08,129.4,-0.7717,0.00053,7.16922]
[1778546135859,24.01,81573.08,129.4,-0.7717,0.00053,7.16922]
[1778546135939,24.01,81564.52,129.4,-0.77622,0.00053,7.08791]
[1778546136736,24.01,81559.3,129.4,-0.77896,0.00052,7.0379]
[1778546137743,24.01,81556.64,129.4,-0.78034,0.00052,7.01235]
[1778546140990,24.01,81554.27,129.4,-0.78157,0.00052,6.98961]
[1778546141827,24.01,81554.27,129.4,-0.78157,0.00052,6.98961]
[1778546142021,24.01,81552.1,129.4,-0.7827,0.00052,6.96861]
[1778546142778,24.01,81547.57,129.4,-0.78503,0.00051,6.92481]
[1778546145799,24.01,81545.35,129.4,-0.78615,0.00051,6.90353]
[1778546146806,24.01,81542.47,129.4,-0.78762,0.00051,6.87561]
[1778546147813,24.01,81539.44,129.4,-0.78916,0.00051,6.84609]
[1778546150834,24.01,81538.78,129.4,-0.78949,0.00051,6.83972]
[1778546152027,24.01,81538.78,129.4,-0.78949,0.00051,6.83972]
[1778546151841,24.01,81537.2,129.4,-0.79029,0.00051,6.82433]
[1778546152410,24.01,81537.2,129.4,-0.79029,0.00051,6.82433]
[1778546152909,24.01,81537.2,129.4,-0.79029,0.00051,6.82433]
[1778546153010,24.01,81534.97,129.4,-0.79141,0.0005,6.80267]
[1778546153912,24.01,81534.97,129.4,-0.79141,0.0005,6.80267]
[1778546153992,24.01,81535.43,129.4,-0.79118,0.0005,6.80717]
[1778546154978,24.02,81533.34,129.4,-0.79223,0.0005,6.7868]
[1778546155876,24.02,81531.06,129.4,-0.79337,0.0005,6.76454]
[1778546157214,24.02,81530.91,129.4,-0.79344,0.0005,6.76317]
[1778546157889,24.02,81529.38,129.4,-0.7942,0.0005,6.74828]
[1778546161917,24.02,81526.61,129.4,-0.79555,0.0005,6.72164]
[1778546162890,24.02,81526.61,129.4,-0.79555,0.0005,6.72164]
[1778546162945,24.02,81526.61,129.4,-0.79555,0.0005,6.72164]
[1778546162967,24.02,81526.61,129.4,-0.79555,0.0005,6.72164]
[1778546162995,24.02,81526.61,129.4,-0.79555,0.0005,6.72164]
[1778546164020,24.02,81525.81,129.4,-0.79593,0.0005,6.71411]
[1778546164019,24.02,81527.26,129.4,-0.79521,0.0005,6.72837]
[1778546164430,24.02,81527.26,129.4,-0.79521,0.0005,6.72837]
[1778546164514,24.02,81527.26,129.4,-0.79521,0.0005,6.72837]
[1778546164938,24.02,81531.31,129.4,-0.79318,0.0005,6.76831]
[1778546168966,24.03,81532.18,129.4,-0.79271,0.0005,6.77737]
[1778546169973,24.03,81532.79,129.4,-0.7924,0.0005,6.78346]
[1778546170980,24.03,81531.95,129.4,-0.79282,0.0005,6.77535]
[1778546172799,24.03,81532.18,129.4,-0.79269,0.0005,6.77771]
[1778546172994,24.03,81530.75,129.4,-0.79341,0.0005,6.76381]
[1778546173443,24.03,81530.75,129.4,-0.79341,0.0005,6.76381]
[1778546174001,24.03,81527.79,129.4,-0.79488,0.0005,6.73487]
[1778546174444,24.03,81527.79,129.4,-0.79488,0.0005,6.73487]
[1778546174944,24.03,81527.79,129.4,-0.79488,0.0005,6.73487]
[1778546181050,24.03,81526.31,129.4,-0.79556,0.0005,6.72157]
[1778546182512,24.03,81526.31,129.4,-0.79556,0.0005,6.72157]
[1778546182516,24.03,81526.31,129.4,-0.79556,0.0005,6.72157]
[1778546184062,24.04,81527.41,129.4,-0.79498,0.0005,6.73288]
[1778546184071,24.04,81525.31,129.4,-0.79603,0.0005,6.71224]
[1778546189351,24.04,81525.09,129.4,-0.79611,0.0005,6.71062]
[1778546189382,24.04,81525.09,129.4,-0.79611,0.0005,6.71062]
[1778546189555,24.04,81527.42,129.4,-0.79493,0.0005,6.73388]
[1778546190918,24.04,81524.48,129.4,-0.7964,0.0005,6.7049]
[1778546191120,24.04,81521.71,129.4,-0.79803,0.00049,6.66502]
[1778546195148,24.05,81519.4,129.4,-0.79912,0.00049,6.64317]
[1778546196155,24.05,81520.62,129.4,-0.79851,0.00049,6.65547]
[1778546197162,24.05,81523.18,129.4,-0.79723,0.0005,6.68095]
[1778546202198,24.06,81521.02,129.4,-0.79825,0.00049,6.66065]
[1778546204211,24.06,81522.62,129.4,-0.79744,0.0005,6.6768]
[1778546207232,24.06,81520.72,129.4,-0.79835,0.00049,6.65864]
[1778546212267,24.06,81520.13,129.4,-0.79859,0.00049,6.6538]
[1778546214281,24.07,81522.97,129.4,-0.79717,0.0005,6.68214]
[1778546219316,24.07,81521.84,129.4,-0.79772,0.00049,6.67108]
[1778546224351,24.07,81522.88,129.4,-0.79717,0.0005,6.68212]
[1778546225519,24.07,81522.88,129.4,-0.79717,0.0005,6.68212]
[1778546226018,24.07,81522.88,129.4,-0.79717,0.0005,6.68212]
[1778546225619,24.07,81524.36,129.4,-0.79642,0.0005,6.69681]
[1778546226365,24.07,81525.61,129.4,-0.7958,0.0005,6.70922]
[1778546227522,24.07,81525.61,129.4,-0.7958,0.0005,6.70922]
[1778546227622,24.07,81525.74,129.4,-0.79573,0.0005,6.71061]
[1778546228380,24.07,81527.23,129.4,-0.79498,0.0005,6.72538]
[1778546229386,24.07,81526.6,129.4,-0.79528,0.0005,6.71934]
[1778546231526,24.08,81526.3,129.4,-0.79542,0.0005,6.7166]
[1778546231626,24.08,81526.59,129.4,-0.79528,0.0005,6.71945]
[1778546233028,24.08,81526.59,129.4,-0.79528,0.0005,6.71945]
[1778546234029,24.08,81525.92,129.4,-0.79561,0.0005,6.71297]
[1778546237032,24.08,81526.31,129.4,-0.79541,0.0005,6.71691]
[1778546237534,24.08,81526.14,129.4,-0.79548,0.0005,6.71555]
[1778546243484,24.08,81525.69,129.4,-0.79566,0.0005,6.71189]
[1778546248046,24.08,81525.54,129.4,-0.79572,0.0005,6.71077]
[1778546248060,24.09,81525.76,129.4,-0.7956,0.0005,6.71304]
[1778546248519,24.09,81526.42,129.4,-0.79527,0.0005,6.71963]
[1778546250560,24.09,81526.82,129.4,-0.79506,0.0005,6.72365]
[1778546250659,24.09,81526.72,129.4,-0.79511,0.0005,6.72277]
[1778546253056,24.09,81526.22,129.4,-0.79562,0.0005,6.70517]
[1778546253132,24.09,81526.24,129.4,-0.7956,0.0005,6.70559]
[1778546255568,24.09,81527.02,129.4,-0.7952,0.0005,6.71346]
[1778546256918,24.09,81527.61,129.4,-0.7949,0.0005,6.71935]
[1778546257582,24.09,81526.91,129.4,-0.79524,0.0005,6.71259]
[1778546258914,24.09,81525.41,129.4,-0.79598,0.0005,6.69798]
[1778546259596,24.09,81524.7,129.4,-0.79633,0.0005,6.69114]
[1778546262617,24.09,81524.27,129.4,-0.79652,0.0005,6.6873]
[1778546266645,24.1,81524.88,129.4,-0.79619,0.0005,6.69381]
[1778546271681,24.1,81524.93,129.4,-0.79614,0.0005,6.69492]
[1778546272688,24.1,81525.55,129.4,-0.79582,0.0005,6.70112]
[1778546274702,24.1,81526.09,129.4,-0.79554,0.0005,6.70664]
[1778546275709,24.1,81524.93,129.4,-0.79611,0.0005,6.69537]
[1778546276578,24.1,81524.93,129.4,-0.79611,0.0005,6.69537]
[1778546276718,24.1,81523.37,129.4,-0.79688,0.0005,6.68018]
[1778546277724,24.1,81521.93,129.4,-0.79759,0.00049,6.66618]
[1778546280907,24.11,81521.41,129.4,-0.79783,0.00049,6.66138]
[1778546281086,24.11,81521.41,129.4,-0.79783,0.00049,6.66138]
[1778546281159,24.11,81521.26,129.4,-0.79789,0.00049,6.66022]
[1778546281585,24.11,81521.26,129.4,-0.79789,0.00049,6.66022]
[1778546282086,24.11,81521.26,129.4,-0.79789,0.00049,6.66022]
[1778546282159,24.11,81522.41,129.4,-0.79731,0.0005,6.67167]
[1778546282313,24.11,81522.41,129.4,-0.79731,0.0005,6.67167]
[1778546282759,24.11,81527.26,129.4,-0.7949,0.0005,6.71924]
[1778546283939,24.11,81527.26,129.4,-0.7949,0.0005,6.71924]
[1778546284024,24.11,81529.74,129.4,-0.79366,0.0005,6.74363]
[1778546285106,24.11,81529.74,129.4,-0.79366,0.0005,6.74363]
[1778546285158,24.11,81540.99,129.4,-0.78798,0.00051,6.85325]
[1778546285780,24.11,81544.53,129.4,-0.78617,0.00051,6.88749]
[1778546286787,24.11,81543.01,129.4,-0.78695,0.00051,6.87273]
[1778546291146,24.11,81544.43,129.4,-0.78624,0.00051,6.88627]
[1778546291822,24.11,81543.69,129.4,-0.78661,0.00051,6.87927]
[1778546296859,24.11,81545.26,129.4,-0.78576,0.00051,6.8953]
[1778546299880,24.12,81544.6,129.4,-0.78605,0.00051,6.88978]
[1778546302655,24.12,81544.65,129.4,-0.78601,0.00051,6.89056]
[1778546302901,24.12,81547.67,129.4,-0.78443,0.00051,6.92027]
[1778546303908,24.12,81554.4,129.4,-0.78095,0.00052,6.98518]
[1778546306078,24.12,81554.36,129.4,-0.78097,0.00052,6.98484]
[1778546306173,24.12,81554.14,129.4,-0.78108,0.00052,6.98283]
[1778546306929,24.12,81553.98,129.4,-0.78116,0.00052,6.9813]
[1778546307884,24.12,81553.98,129.4,-0.78116,0.00052,6.9813]
[1778546307936,24.12,81550.01,129.4,-0.78321,0.00051,6.94324]
[1778546310006,24.13,81549.63,129.4,-0.7834,0.00051,6.93969]
[1778546310957,24.13,81546.57,129.4,-0.78495,0.00051,6.91056]
[1778546311965,24.13,81543.65,129.4,-0.7867,0.00051,6.86977]
[1778546314986,24.13,81543.0,129.4,-0.787,0.00051,6.86403]
[1778546316114,24.13,81544.42,129.4,-0.78627,0.00051,6.87794]
[1778546317000,24.13,81545.21,129.4,-0.78585,0.00051,6.88574]
[1778546320111,24.14,81545.95,129.4,-0.78545,0.00051,6.89338]
[1778546325056,24.14,81547.06,129.4,-0.78484,0.00051,6.90487]
[1778546326068,24.14,81547.06,129.4,-0.78484,0.00051,6.90487]
[1778546326167,24.14,81546.67,129.4,-0.78503,0.00051,6.90126]
[1778546327070,24.14,81552.88,129.4,-0.78183,0.00052,6.96109]
[1778546328077,24.14,81555.16,129.4,-0.78063,0.00052,6.9832]
[1778546328818,24.14,81555.16,129.4,-0.78063,0.00052,6.9832]
[1778546330091,24.15,81558.51,129.4,-0.77887,0.00052,7.01558]
[1778546331098,24.15,81559.99,129.4,-0.7781,0.00052,7.02964]
[1778546332105,24.15,81559.63,129.4,-0.77828,0.00052,7.02635]
[1778546335126,24.15,81560.15,129.4,-0.77799,0.00052,7.03168]
[1778546340161,24.15,81559.63,129.4,-0.77828,0.00052,7.02631]
[1778546341437,24.15,81559.49,129.4,-0.77836,0.00052,7.0249]
[1778546342175,24.14,81555.07,129.4,-0.78066,0.00052,6.98262]
[1778546343182,24.14,81552.21,129.4,-0.78215,0.00052,6.95515]
[1778546344189,24.14,81553.18,129.4,-0.78165,0.00052,6.96442]
[1778546346203,24.14,81552.39,129.4,-0.78206,0.00052,6.95685]
[1778546347210,24.14,81551.58,129.4,-0.78247,0.00052,6.94908]
[1778546352245,24.14,81551.54,129.4,-0.7825,0.00052,6.94863]
[1778546354259,24.14,81553.37,129.4,-0.78157,0.00052,6.96595]
[1778546359294,24.14,81551.48,129.4,-0.78257,0.00052,6.94736]
[1778546360526,24.14,81550.17,129.4,-0.78324,0.00051,6.93488]
[1778546362185,24.14,81550.17,129.4,-0.78324,0.00051,6.93488]
[1778546361308,24.14,81548.27,129.4,-0.78421,0.00051,6.91673]
[1778546363324,24.14,81547.2,129.4,-0.78474,0.00051,6.9067]
[1778546368359,24.15,81546.93,129.4,-0.78484,0.00051,6.90484]
[1778546369366,24.15,81548.28,129.4,-0.78414,0.00051,6.91799]
[1778546370373,24.15,81546.58,129.4,-0.78501,0.00051,6.90154]
[1778546373394,24.15,81548.03,129.4,-0.78453,0.00051,6.90279]
[1778546374401,24.15,81545.09,129.4,-0.78604,0.00051,6.87438]
[1778546378429,24.15,81544.33,129.4,-0.78644,0.00051,6.86689]
[1778546380443,24.15,81545.44,129.4,-0.78588,0.00051,6.87755]
[1778546381450,24.15,81544.31,129.4,-0.78646,0.00051,6.8666]
[1778546382457,24.15,81545.43,129.4,-0.78588,0.00051,6.87738]
[1778546383464,24.15,81544.18,129.4,-0.78653,0.00051,6.86527]
[1778546384471,24.15,81543.21,129.4,-0.78702,0.00051,6.85587]
[1778546386485,24.15,81543.93,129.4,-0.78663,0.00051,6.86324]
[1778546388499,24.15,81542.88,129.4,-0.78715,0.00051,6.85349]
[1778546391520,24.15,81542.01,129.4,-0.78756,0.00051,6.8457]
[1778546393538,24.16,81542.9,129.4,-0.78708,0.00051,6.85473]
[1778546400586,24.16,81542.89,129.4,-0.78708,0.00051,6.85472]
[1778546405621,24.16,81543.11,129.4,-0.78697,0.00051,6.85677]
[1778546410657,24.15,81542.69,129.4,-0.78719,0.00051,6.85263]
[1778546411664,24.15,81543.78,129.4,-0.78664,0.00051,6.86315]
[1778546412671,24.15,81542.76,129.4,-0.78716,0.00051,6.85327]
[1778546415692,24.15,81543.89,129.4,-0.78658,0.00051,6.86415]
[1778546419720,24.16,81543.08,129.4,-0.78698,0.00051,6.85669]
[1778546422741,24.16,81542.28,129.4,-0.78739,0.00051,6.84893]
[1778546425762,24.16,81543.58,129.4,-0.78673,0.00051,6.86147]
[1778546426769,24.16,81542.73,129.4,-0.78716,0.00051,6.85324]
[1778546427776,24.16,81545.21,129.4,-0.78589,0.00051,6.87717]
[1778546429790,24.16,81547.11,129.4,-0.78493,0.00051,6.89541]
[1778546433823,24.15,81547.76,129.4,-0.78487,0.00051,6.88869]
[1778546437547,24.15,81547.83,129.4,-0.78484,0.00051,6.88921]
[1778546437846,24.15,81550.42,129.4,-0.78351,0.00052,6.91407]
[1778546440868,24.15,81549.15,129.4,-0.78418,0.00051,6.90163]
[1778546441695,24.15,81549.15,129.4,-0.78418,0.00051,6.90163]
[1778546441875,24.15,81548.01,129.4,-0.78477,0.00051,6.89059]
[1778546442883,24.15,81546.92,129.4,-0.78533,0.00051,6.88004]
[1778546449931,24.15,81545.47,129.4,-0.78604,0.00051,6.86664]
[1778546451945,24.16,81543.53,129.4,-0.78702,0.00051,6.84807]
[1778546452952,24.16,81544.29,129.4,-0.78663,0.00051,6.85562]
[1778546453959,24.16,81543.05,129.4,-0.78725,0.00051,6.84384]
[1778546458994,24.16,81543.04,129.4,-0.7872,0.00051,6.84482]
[1778546461008,24.17,81541.42,129.4,-0.788,0.00051,6.82959]
[1778546462017,24.17,81540.32,129.4,-0.78854,0.00051,6.81919]
[1778546466043,24.17,81538.93,129.4,-0.78922,0.00051,6.80628]
[1778546468057,24.17,81538.08,129.4,-0.78964,0.00051,6.79835]
[1778546472228,24.17,81538.09,129.4,-0.78963,0.00051,6.79855]
[1778546472334,24.17,81538.09,129.4,-0.78963,0.00051,6.79855]
[1778546473092,24.18,81536.0,129.4,-0.79064,0.0005,6.7791]
[1778546474099,24.18,81533.67,129.4,-0.79181,0.0005,6.75653]
[1778546477120,24.18,81531.25,129.4,-0.79301,0.0005,6.73329]
[1778546481149,24.18,81529.59,129.4,-0.79381,0.0005,6.71765]
[1778546486184,24.19,81529.37,129.4,-0.79389,0.0005,6.7162]
[1778546491220,24.19,81529.2,129.4,-0.79421,0.0005,6.7024]
[1778546493233,24.19,81526.73,129.4,-0.79542,0.0005,6.67859]
[1778546498272,24.2,81527.16,129.4,-0.79517,0.0005,6.68363]
[1778546499871,24.2,81527.09,129.4,-0.79519,0.0005,6.68311]
[1778546500019,24.2,81527.09,129.4,-0.79519,0.0005,6.68311]
[1778546500286,24.2,81528.41,129.4,-0.79453,0.0005,6.69615]
[1778546501293,24.2,81530.63,129.4,-0.79341,0.0005,6.71794]
[1778546502300,24.2,81531.36,129.4,-0.79303,0.0005,6.72519]
[1778546508346,24.2,81531.47,129.4,-0.79294,0.0005,6.72692]
[1778546510359,24.2,81530.75,129.4,-0.79329,0.0005,6.72013]
[1778546511366,24.2,81530.15,129.4,-0.79359,0.0005,6.7144]
[1778546512373,24.21,81530.79,129.4,-0.79326,0.0005,6.72086]
[1778546514126,24.21,81531.1,129.4,-0.79309,0.0005,6.72399]
[1778546514388,24.21,81531.1,129.4,-0.79309,0.0005,6.72399]
[1778546515394,24.21,81529.24,129.4,-0.79401,0.0005,6.7061]
[1778546516401,24.21,81527.62,129.4,-0.79482,0.0005,6.69044]
[1778546517408,24.21,81525.02,129.4,-0.7961,0.0005,6.66522]
[1778546518415,24.21,81523.91,129.4,-0.79665,0.0005,6.65455]
[1778546519747,24.21,81523.91,129.4,-0.79665,0.0005,6.65455]
[1778546521436,24.21,81522.17,129.4,-0.79748,0.0005,6.63812]
[1778546525403,24.21,81522.07,129.4,-0.79751,0.00049,6.63756]
[1778546525408,24.22,81522.35,129.4,-0.79735,0.0005,6.64071]
[1778546526403,24.22,81522.35,129.4,-0.79735,0.0005,6.64071]
[1778546525464,24.22,81523.4,129.4,-0.79683,0.0005,6.65097]
[1778546526472,24.22,81523.62,129.4,-0.79671,0.0005,6.65331]
[1778546529908,24.22,81524.48,129.4,-0.79626,0.0005,6.66207]
[1778546530005,24.22,81524.35,129.4,-0.79632,0.0005,6.66098]
[1778546532412,24.22,81524.27,129.4,-0.79635,0.0005,6.66037]
[1778546532513,24.22,81524.47,129.4,-0.79623,0.0005,6.66266]
[1778546534527,24.22,81522.89,129.4,-0.797,0.0005,6.64757]
[1778546538555,24.23,81521.52,129.4,-0.79764,0.00049,6.63495]
[1778546543590,24.23,81521.7,129.4,-0.7975,0.00049,6.6377]
[1778546546611,24.24,81523.11,129.4,-0.79677,0.0005,6.65204]
[1778546550639,24.24,81521.89,129.4,-0.79734,0.00049,6.64083]
[1778546553591,24.24,81522.11,129.4,-0.79748,0.00049,6.63047]
[1778546554667,24.24,81519.26,129.4,-0.79887,0.00049,6.60299]
[1778546556681,24.25,81520.4,129.4,-0.79829,0.00049,6.6146]
[1778546559702,24.25,81518.84,129.4,-0.79902,0.00049,6.59999]
[1778546565307,24.26,81517.92,129.4,-0.79943,0.00049,6.59193]
[1778546565351,24.26,81520.73,129.4,-0.79803,0.00049,6.61965]
[1778546565960,24.26,81520.73,129.4,-0.79803,0.00049,6.61965]
[1778546566163,24.26,81522.01,129.4,-0.79739,0.00049,6.63236]
[1778546566751,24.26,81525.92,129.4,-0.79544,0.0005,6.67067]
[1778546567758,24.26,81527.6,129.4,-0.79459,0.0005,6.68716]
[1778546568765,24.26,81526.89,129.4,-0.79494,0.0005,6.68038]
[1778546572793,24.26,81527.38,129.4,-0.79467,0.0005,6.68566]
[1778546577472,24.26,81527.24,129.4,-0.79472,0.0005,6.68468]
[1778546578472,24.27,81527.24,129.4,-0.79471,0.0005,6.68493]
[1778546578835,24.27,81527.41,129.4,-0.79461,0.0005,6.6867]
[1778546579474,24.27,81527.41,129.4,-0.79461,0.0005,6.6867]
[1778546579842,24.27,81527.62,129.4,-0.7945,0.0005,6.68887]
[1778546580849,24.27,81526.52,129.4,-0.79505,0.0005,6.67829]
[1778546585884,24.27,81526.51,129.4,-0.79502,0.0005,6.67886]
[1778546590919,24.27,81525.8,129.4,-0.79534,0.0005,6.67249]
[1778546594947,24.28,81523.38,129.4,-0.79652,0.0005,6.64936]
[1778546596573,24.28,81523.34,129.4,-0.79653,0.0005,6.64911]
[1778546596993,24.28,81523.34,129.4,-0.79653,0.0005,6.64911]
[1778546597044,24.28,81523.34,129.4,-0.79653,0.0005,6.64924]
[1778546598975,24.28,81525.84,129.4,-0.79527,0.0005,6.67385]
[1778546599496,24.28,81525.84,129.4,-0.79527,0.0005,6.67385]
[1778546599982,24.28,81525.87,129.4,-0.79525,0.0005,6.67424]
[1778546605018,24.28,81525.84,129.4,-0.79524,0.0005,6.67446]
[1778546606010,24.28,81525.84,129.4,-0.79524,0.0005,6.67446]
[1778546606025,24.28,81525.87,129.4,-0.79522,0.0005,6.67485]
[1778546607032,24.28,81526.85,129.4,-0.79473,0.0005,6.68448]
[1778546609015,24.28,81526.48,129.4,-0.79491,0.0005,6.68097]
[1778546609046,24.28,81526.39,129.4,-0.79495,0.0005,6.68019]
[1778546613074,24.29,81523.11,129.4,-0.79682,0.0005,6.63581]
[1778546618109,24.29,81522.32,129.4,-0.79718,0.0005,6.62885]
[1778546620123,24.29,81520.7,129.4,-0.79796,0.00049,6.61337]
[1778546621130,24.29,81518.37,129.4,-0.79911,0.00049,6.59062]
[1778546622137,24.29,81515.29,129.4,-0.80062,0.00049,6.56052]
[1778546623144,24.29,81510.11,129.4,-0.80315,0.00049,6.5098]
[1778546624151,24.29,81508.61,129.4,-0.80387,0.00049,6.4952]
[1778546625158,24.29,81507.27,129.4,-0.80451,0.00048,6.48217]
[1778546626165,24.3,81505.95,129.4,-0.80514,0.00048,6.46935]
[1778546629187,24.3,81503.77,129.4,-0.80617,0.00048,6.44842]
[1778546631200,24.3,81502.6,129.4,-0.80671,0.00048,6.43731]
[1778546632207,24.3,81501.48,129.4,-0.80724,0.00048,6.4265]
[1778546636235,24.31,81503.85,129.4,-0.80606,0.00048,6.45074]
[1778546637242,24.31,81502.67,129.4,-0.80661,0.00048,6.43932]
[1778546642277,24.31,81502.25,129.4,-0.80676,0.00048,6.43627]
[1778546644291,24.31,81501.24,129.4,-0.80723,0.00048,6.42677]
[1778546649326,24.32,81501.24,129.4,-0.80717,0.00048,6.42789]
[1778546654361,24.33,81500.16,129.4,-0.80763,0.00048,6.4184]
[1778546655368,24.33,81497.68,129.4,-0.80881,0.00048,6.39419]
[1778546656375,24.33,81496.28,129.4,-0.80946,0.00048,6.38065]
[1778546659396,24.33,81493.79,129.4,-0.8106,0.00047,6.35693]
[1778546660403,24.33,81492.21,129.4,-0.81135,0.00047,6.34134]
[1778546661410,24.33,81482.48,129.4,-0.81592,0.00047,6.24506]
[1778546661625,24.33,81482.48,129.4,-0.81592,0.00047,6.24506]
[1778546661808,24.33,81482.48,129.4,-0.81592,0.00047,6.24506]
[1778546662417,24.33,81481.06,129.4,-0.81657,0.00046,6.23104]
[1778546664431,24.33,81480.6,129.4,-0.81677,0.00046,6.22687]
[1778546666445,24.34,81478.76,129.4,-0.8176,0.00046,6.20904]
[1778546668460,24.34,81475.24,129.4,-0.81922,0.00046,6.17431]
[1778546668843,24.34,81475.24,129.4,-0.81922,0.00046,6.17431]
[1778546669466,24.34,81472.48,129.4,-0.82048,0.00046,6.14689]
[1778546670473,24.34,81470.91,129.4,-0.8212,0.00046,6.13133]
[1778546675508,24.34,81469.58,129.4,-0.82206,0.00046,6.10572]
[1778546681550,24.35,81469.51,129.4,-0.822,0.00046,6.10699]
[1778546682557,24.35,81467.15,129.4,-0.82307,0.00045,6.0835]
[1778546683564,24.35,81472.35,129.4,-0.82069,0.00046,6.13535]
[1778546684571,24.35,81476.1,129.4,-0.81896,0.00046,6.17283]
[1778546686585,24.35,81474.71,129.4,-0.81957,0.00046,6.1596]
[1778546688100,24.36,81476.16,129.4,-0.81889,0.00046,6.1743]
[1778546693634,24.36,81475.34,129.4,-0.81919,0.00046,6.1679]
[1778546695649,24.37,81476.25,129.4,-0.81874,0.00046,6.17751]
[1778546696655,24.37,81478.0,129.4,-0.81792,0.00046,6.19514]
[1778546697662,24.37,81476.71,129.4,-0.8185,0.00046,6.1826]
[1778546702698,24.37,81478.73,129.4,-0.81753,0.00046,6.20347]
[1778546706188,24.38,81480.07,129.4,-0.81689,0.00046,6.2172]
[1778546708115,24.38,81481.03,129.4,-0.81642,0.00046,6.22716]
[1778546709577,24.38,81481.03,129.4,-0.81642,0.00046,6.22716]
[1778546708740,24.38,81488.03,129.4,-0.81314,0.00047,6.2966]
[1778546709747,24.38,81490.63,129.4,-0.81191,0.00047,6.32239]
[1778546710754,24.38,81494.72,129.4,-0.80997,0.00047,6.3628]
[1778546711761,24.38,81497.43,129.4,-0.80868,0.00048,6.38951]
[1778546712770,24.38,81498.47,129.4,-0.80818,0.00048,6.39974]
[1778546717091,24.38,81498.96,129.4,-0.80795,0.00048,6.40452]
[1778546717345,24.38,81498.96,129.4,-0.80795,0.00048,6.40452]
[1778546717414,24.38,81502.67,129.4,-0.80617,0.00048,6.44094]
[1778546718375,24.38,81502.67,129.4,-0.80617,0.00048,6.44094]
[1778546718464,24.38,81507.88,129.4,-0.80366,0.00048,6.49193]
[1778546718811,24.38,81511.41,129.4,-0.80194,0.00049,6.52658]
[1778546719818,24.38,81509.91,129.4,-0.80266,0.00049,6.51201]
[1778546722839,24.38,81507.71,129.4,-0.80371,0.00048,6.4908]
[1778546723846,24.38,81506.2,129.4,-0.80444,0.00048,6.47615]
[1778546725860,24.38,81510.02,129.4,-0.80259,0.00049,6.51356]
[1778546726867,24.38,81513.72,129.4,-0.80078,0.00049,6.54979]
[1778546730895,24.38,81517.17,129.4,-0.79913,0.00049,6.58262]
[1778546731902,24.38,81518.03,129.4,-0.79899,0.00049,6.57781]
[1778546732681,24.38,81518.03,129.4,-0.79899,0.00049,6.57781]
[1778546732888,24.38,81518.03,129.4,-0.79899,0.00049,6.57781]
[1778546732909,24.38,81520.83,129.4,-0.79761,0.00049,6.60505]
[1778546733916,24.38,81523.92,129.4,-0.79608,0.0005,6.63503]
[1778546734923,24.38,81524.89,129.4,-0.79561,0.0005,6.64422]
[1778546735930,24.38,81523.75,129.4,-0.79618,0.0005,6.63319]
[1778546737178,24.38,81523.75,129.4,-0.79618,0.0005,6.63319]
[1778546737279,24.38,81523.15,129.4,-0.79647,0.0005,6.62741]
[1778546737679,24.38,81523.15,129.4,-0.79647,0.0005,6.62741]
[1778546737944,24.38,81524.79,129.4,-0.79567,0.0005,6.64315]
[1778546739339,24.38,81524.79,129.4,-0.79567,0.0005,6.64315]
[1778546739646,24.38,81524.79,129.4,-0.79567,0.0005,6.64315]
[1778546739363,24.38,81525.26,129.4,-0.79544,0.0005,6.64752]
[1778546740631,24.38,81525.26,129.4,-0.79544,0.0005,6.64752]
[1778546739958,24.37,81535.32,129.4,-0.79042,0.0005,6.74454]
[1778546741337,24.37,81535.32,129.4,-0.79042,0.0005,6.74454]
[1778546741418,24.37,81543.34,129.4,-0.78635,0.00051,6.82149]
[1778546743986,24.37,81544.01,129.4,-0.78603,0.00051,6.8275]
[1778546744993,24.37,81547.21,129.4,-0.7844,0.00051,6.85792]
[1778546746000,24.37,81546.15,129.4,-0.78495,0.00051,6.84764]
[1778546748014,24.37,81547.51,129.4,-0.78427,0.00051,6.86031]
[1778546750589,24.37,81545.67,129.4,-0.78523,0.00051,6.84241]
[1778546751035,24.37,81543.55,129.4,-0.78632,0.00051,6.82199]
[1778546753049,24.36,81542.83,129.4,-0.7867,0.00051,6.81486]
[1778546758084,24.36,81542.49,129.4,-0.78691,0.00051,6.81103]
[1778546763119,24.36,81542.06,129.4,-0.78715,0.00051,6.80641]
[1778546766140,24.36,81543.0,129.4,-0.78669,0.00051,6.81513]
[1778546767147,24.36,81545.23,129.4,-0.78556,0.00051,6.83637]
[1778546769522,24.36,81543.02,129.4,-0.7867,0.00051,6.81497]
[1778546770168,24.35,81539.23,129.4,-0.78863,0.00051,6.77852]
[1778546771175,24.35,81538.26,129.4,-0.78913,0.00051,6.76914]
[1778546772338,24.35,81538.26,129.4,-0.78913,0.00051,6.76914]
[1778546772592,24.35,81538.26,129.4,-0.78913,0.00051,6.76914]
[1778546772400,24.35,81536.76,129.4,-0.78989,0.00051,6.75466]
[1778546773189,24.35,81534.52,129.4,-0.79102,0.0005,6.73306]
[1778546774196,24.35,81533.84,129.4,-0.79136,0.0005,6.7265]
[1778546775203,24.35,81535.39,129.4,-0.79058,0.0005,6.74145]
[1778546776210,24.35,81537.07,129.4,-0.78973,0.00051,6.75761]
[1778546780238,24.35,81535.75,129.4,-0.7904,0.0005,6.7448]
[1778546785273,24.35,81535.56,129.4,-0.7905,0.0005,6.74292]
[1778546787104,24.35,81535.56,129.4,-0.7905,0.0005,6.74291]
[1778546787244,24.35,81535.56,129.4,-0.7905,0.0005,6.74291]
[1778546787287,24.35,81534.6,129.4,-0.79099,0.0005,6.73365]
[1778546787744,24.35,81534.6,129.4,-0.79099,0.0005,6.73365]
[1778546788294,24.35,81533.54,129.4,-0.79152,0.0005,6.72343]
[1778546789301,24.35,81532.84,129.4,-0.79187,0.0005,6.71669]
[1778546792687,24.35,81532.84,129.4,-0.79214,0.0005,6.70383]
[1778546793329,24.35,81535.26,129.4,-0.79092,0.0005,6.72724]
[1778546794336,24.35,81536.5,129.4,-0.79029,0.00051,6.73919]
[1778546796350,24.35,81535.65,129.4,-0.79072,0.0005,6.73099]
[1778546797357,24.35,81533.89,129.4,-0.79161,0.0005,6.71402]
[1778546802393,24.35,81534.03,129.4,-0.79153,0.0005,6.71548]
[1778546810449,24.36,81535.61,129.4,-0.79073,0.0005,6.73088]
[1778546811017,24.36,81535.61,129.4,-0.79073,0.0005,6.73088]
[1778546811272,24.36,81535.61,129.4,-0.79073,0.0005,6.73088]
[1778546811456,24.36,81534.51,129.4,-0.79128,0.0005,6.72028]
[1778546812463,24.36,81533.5,129.4,-0.79179,0.0005,6.71056]
[1778546817498,24.36,81531.15,129.4,-0.79296,0.0005,6.688]
[1778546819117,24.36,81531.15,129.4,-0.79296,0.0005,6.688]
[1778546819283,24.36,81531.15,129.4,-0.79296,0.0005,6.688]
[1778546819512,24.36,81527.7,129.4,-0.79468,0.0005,6.65472]
[1778546820519,24.36,81524.92,129.4,-0.79606,0.0005,6.62786]
[1778546821106,24.36,81524.92,129.4,-0.79606,0.0005,6.62786]
[1778546821526,24.36,81520.55,129.4,-0.79822,0.00049,6.58551]
[1778546822533,24.36,81518.16,129.4,-0.79939,0.00049,6.56242]
[1778546824547,24.36,81517.0,129.4,-0.79995,0.00049,6.55127]
[1778546825554,24.36,81519.07,129.4,-0.79893,0.00049,6.57152]
[1778546830589,24.36,81518.58,129.4,-0.79916,0.00049,6.56696]
[1778546834617,24.36,81517.32,129.4,-0.79977,0.00049,6.55485]
[1778546839652,24.36,81516.82,129.4,-0.8,0.00049,6.55023]
[1778546844687,24.36,81516.42,129.4,-0.80019,0.00049,6.54664]
[1778546847708,24.37,81517.51,129.4,-0.79964,0.00049,6.55745]
[1778546851562,24.37,81518.19,129.4,-0.7993,0.00049,6.56422]
[1778546851737,24.37,81526.27,129.4,-0.79557,0.0005,6.62983]
[1778546851829,24.37,81526.27,129.4,-0.79557,0.0005,6.62983]
[1778546852744,24.37,81530.6,129.4,-0.79341,0.0005,6.67178]
[1778546853751,24.37,81532.22,129.4,-0.7926,0.0005,6.68739]
[1778546857149,24.37,81536.36,129.4,-0.79052,0.00051,6.72716]
[1778546858006,24.37,81536.96,129.4,-0.79021,0.00051,6.73292]
[1778546858786,24.37,81537.7,129.4,-0.78984,0.00051,6.74001]
[1778546859793,24.37,81538.78,129.4,-0.7893,0.00051,6.75037]
[1778546865836,24.36,81538.63,129.4,-0.78939,0.00051,6.74866]
[1778546867849,24.36,81539.38,129.4,-0.78901,0.00051,6.75578]
[1778546869863,24.36,81538.3,129.4,-0.78956,0.00051,6.7453]
[1778546871877,24.36,81535.96,129.4,-0.79075,0.00051,6.72271]
[1778546876912,24.36,81536.48,129.4,-0.79049,0.00051,6.72766]
[1778546878927,24.36,81537.95,129.4,-0.78975,0.00051,6.74178]
[1778546879934,24.36,81539.92,129.4,-0.78875,0.00051,6.76068]
[1778546881948,24.36,81545.23,129.4,-0.78605,0.00051,6.81147]
[1778546882955,24.36,81546.02,129.4,-0.78565,0.00051,6.81892]
[1778546885976,24.36,81548.46,129.4,-0.78442,0.00051,6.84186]
[1778546888997,24.36,81546.08,129.4,-0.78566,0.00051,6.8187]
[1778546891011,24.36,81544.56,129.4,-0.78645,0.00051,6.80393]
[1778546896047,24.35,81544.28,129.4,-0.78662,0.00051,6.80079]
[1778546899068,24.35,81544.93,129.4,-0.7863,0.00051,6.80674]
[1778546902089,24.35,81545.63,129.4,-0.78596,0.00051,6.81315]
[1778546905110,24.35,81546.35,129.4,-0.78561,0.00051,6.81972]
[1778546910145,24.34,81545.97,129.4,-0.78583,0.00051,6.81556]
[1778546915180,24.34,81546.33,129.4,-0.78594,0.00051,6.80564]
[1778546920216,24.34,81546.25,129.4,-0.78601,0.00051,6.80442]
[1778546925251,24.34,81543.92,129.4,-0.78723,0.00051,6.78166]
[1778546928272,24.34,81546.25,129.4,-0.78604,0.00051,6.80381]
[1778546935321,24.33,81546.5,129.4,-0.78595,0.00051,6.8056]
[1778546940356,24.33,81545.95,129.4,-0.78625,0.00051,6.79991]
[1778546942370,24.33,81543.56,129.4,-0.78748,0.00051,6.77683]
[1778546947405,24.33,81546.43,129.4,-0.78603,0.00051,6.80409]
[1778546959489,24.32,81546.85,129.4,-0.78587,0.00051,6.80712]
[1778546960496,24.32,81544.13,129.4,-0.78727,0.00051,6.78095]
[1778546965531,24.32,81544.03,129.4,-0.78733,0.00051,6.77973]
[1778546966538,24.32,81545.42,129.4,-0.78662,0.00051,6.79301]
[1778546968552,24.32,81544.47,129.4,-0.78712,0.00051,6.78376]
[1778546969559,24.32,81545.97,129.4,-0.78635,0.00051,6.79809]
[1778546972867,24.32,81546.08,129.4,-0.78657,0.00051,6.78609]
[1778546973587,24.32,81545.34,129.4,-0.78696,0.00051,6.77886]
[1778546979629,24.32,81547.64,129.4,-0.7858,0.00051,6.80058]
[1778546980636,24.31,81545.31,129.4,-0.787,0.00051,6.77816]
[1778546988693,24.31,81545.08,129.4,-0.78714,0.00051,6.77553]
[1778546995742,24.31,81544.53,129.4,-0.78744,0.00051,6.76994]
[1778546998763,24.31,81546.42,129.4,-0.78647,0.00051,6.78795]
[1778546999770,24.31,81549.03,129.4,-0.78513,0.00052,6.81291]
[1778547004805,24.31,81548.2,129.4,-0.78559,0.00051,6.80453]
[1778547010848,24.3,81549.23,129.4,-0.78508,0.00052,6.81385]
[1778547015883,24.3,81549.18,129.4,-0.78514,0.00052,6.81289]
[1778547020918,24.3,81549.2,129.4,-0.78515,0.00052,6.81261]
[1778547025972,24.3,81549.31,129.4,-0.78513,0.00052,6.81311]
[1778547031007,24.29,81549.69,129.4,-0.78522,0.00052,6.80339]
[1778547036311,24.29,81549.83,129.4,-0.78517,0.00052,6.80439]
[1778547036563,24.29,81549.83,129.4,-0.78517,0.00052,6.80439]
[1778547037050,24.29,81555.58,129.4,-0.7822,0.00052,6.85918]
[1778547038057,24.29,81556.92,129.4,-0.78151,0.00052,6.8718]
[1778547039064,24.29,81557.24,129.4,-0.78135,0.00052,6.87469]
[1778547043092,24.29,81557.75,129.4,-0.78112,0.00052,6.87899]
[1778547045198,24.28,81557.76,129.4,-0.78112,0.00052,6.87897]
[1778547045885,24.28,81558.34,129.4,-0.78082,0.00052,6.88436]
[1778547046113,24.28,81563.05,129.4,-0.77836,0.00053,6.92894]
[1778547047120,24.28,81565.1,129.4,-0.77729,0.00053,6.94817]
[1778547052155,24.28,81569.7,129.4,-0.77492,0.00053,6.9906]
[1778547057190,24.27,81569.64,129.4,-0.77499,0.00053,6.98933]
[1778547061218,24.27,81570.33,129.4,-0.77462,0.00053,6.99585]
[1778547062755,24.27,81569.73,129.4,-0.77494,0.00053,6.99023]
[1778547063232,24.27,81571.94,129.4,-0.77376,0.00053,7.01112]
[1778547064724,24.27,81571.94,129.4,-0.77376,0.00053,7.01112]
[1778547064729,24.27,81574.06,129.4,-0.77262,0.00053,7.03113]
[1778547065246,24.27,81571.24,129.4,-0.77412,0.00053,7.00473]
[1778547066253,24.27,81569.82,129.4,-0.77487,0.00053,6.99148]
[1778547070281,24.28,81569.23,129.4,-0.77515,0.00053,6.98642]
[1778547075316,24.28,81569.21,129.4,-0.77514,0.00053,6.98665]
[1778547079344,24.28,81568.37,129.4,-0.77561,0.00053,6.97829]
[1778547080351,24.28,81569.47,129.4,-0.77503,0.00053,6.98856]
[1778547084379,24.27,81570.02,129.4,-0.77477,0.00053,6.99328]
[1778547089414,24.27,81569.74,129.4,-0.77495,0.00053,6.99006]
[1778547094449,24.27,81568.28,129.4,-0.77604,0.00053,6.96254]
[1778547095456,24.26,81566.92,129.4,-0.77677,0.00053,6.94948]
[1778547096463,24.26,81561.67,129.4,-0.77955,0.00052,6.89952]
[1778547097470,24.26,81557.89,129.4,-0.78154,0.00052,6.8634]
[1778547098477,24.26,81556.8,129.4,-0.78211,0.00052,6.8529]
[1778547100491,24.26,81557.24,129.4,-0.78189,0.00052,6.85692]
[1778547104519,24.26,81559.46,129.4,-0.78075,0.00052,6.87772]
[1778547108547,24.26,81558.77,129.4,-0.78114,0.00052,6.8707]
[1778547114589,24.25,81558.73,129.4,-0.78119,0.00052,6.86972]
[1778547115596,24.25,81560.38,129.4,-0.78033,0.00052,6.88533]
[1778547116603,24.25,81564.34,129.4,-0.77826,0.00053,6.92285]
[1778547117610,24.25,81565.89,129.4,-0.77745,0.00053,6.93738]
[1778547118617,24.25,81566.4,129.4,-0.77719,0.00053,6.94204]
[1778547120631,24.25,81566.88,129.4,-0.77695,0.00053,6.94624]
[1778547121638,24.25,81567.41,129.4,-0.77668,0.00053,6.95108]
[1778547122384,24.25,81567.41,129.4,-0.77668,0.00053,6.95108]
[1778547122646,24.24,81567.95,129.4,-0.77641,0.00053,6.95601]
[1778547123652,24.24,81566.33,129.4,-0.77728,0.00053,6.94049]
[1778547125668,24.24,81569.43,129.4,-0.77565,0.00053,6.96947]
[1778547127682,24.24,81571.85,129.4,-0.77439,0.00053,6.99189]
[1778547128689,24.24,81572.39,129.4,-0.77412,0.00053,6.99675]
[1778547133725,24.23,81572.77,129.4,-0.77396,0.00053,6.99958]
[1778547140603,24.23,81572.4,129.4,-0.77419,0.00053,6.99539]
[1778547140774,24.22,81571.68,129.4,-0.77463,0.00053,6.98768]
[1778547144802,24.22,81571.03,129.4,-0.77503,0.00053,6.98066]
[1778547147823,24.21,81569.81,129.4,-0.77571,0.00053,6.96848]
[1778547149839,24.21,81570.56,129.4,-0.77534,0.00053,6.97516]
[1778547151930,24.21,81567.3,129.4,-0.77736,0.00053,6.931]
[1778547152860,24.21,81562.74,129.4,-0.77978,0.00053,6.88748]
[1778547153591,24.21,81562.74,129.4,-0.77978,0.00053,6.88748]
[1778547153831,24.21,81562.74,129.4,-0.77978,0.00053,6.88748]
[1778547153867,24.21,81555.04,129.4,-0.78382,0.00052,6.81376]
[1778547154996,24.21,81549.32,129.4,-0.78679,0.00052,6.75873]
[1778547155881,24.21,81548.34,129.4,-0.78729,0.00052,6.74931]
[1778547159909,24.21,81549.06,129.4,-0.78691,0.00052,6.75642]
[1778547161923,24.21,81548.24,129.4,-0.78733,0.00052,6.74858]
[1778547162930,24.21,81545.9,129.4,-0.78853,0.00051,6.72603]
[1778547167967,24.21,81545.29,129.4,-0.78883,0.00051,6.72048]
[1778547169983,24.21,81544.16,129.4,-0.7894,0.00051,6.70971]
[1778547174009,24.21,81546.52,129.4,-0.78817,0.00051,6.73286]
[1778547176023,24.21,81547.27,129.4,-0.78777,0.00052,6.74025]
[1778547181064,24.22,81547.71,129.4,-0.78753,0.00052,6.74478]
[1778547183481,24.22,81547.45,129.4,-0.78766,0.00052,6.74238]
[1778547184085,24.22,81552.17,129.4,-0.78522,0.00052,6.78787]
[1778547185092,24.22,81555.41,129.4,-0.78353,0.00052,6.81901]
[1778547187813,24.22,81555.5,129.4,-0.78348,0.00052,6.81987]
[1778547187913,24.22,81557.11,129.4,-0.78265,0.00052,6.83522]
[1778547188113,24.22,81557.64,129.4,-0.78237,0.00052,6.84029]
[1778547189892,24.22,81558.5,129.4,-0.78193,0.00052,6.84839]
[1778547190127,24.22,81558.82,129.4,-0.78176,0.00052,6.85145]
[1778547192141,24.21,81557.45,129.4,-0.78249,0.00052,6.83812]
[1778547193148,24.21,81558.29,129.4,-0.78205,0.00052,6.84609]
[1778547194155,24.21,81559.8,129.4,-0.78127,0.00052,6.86044]
[1778547198183,24.21,81558.41,129.4,-0.78201,0.00052,6.84679]
[1778547199989,24.21,81559.07,129.4,-0.78167,0.00052,6.85302]
[1778547200197,24.21,81561.83,129.4,-0.78023,0.00053,6.87927]
[1778547201204,24.21,81562.54,129.4,-0.77986,0.00053,6.88592]
[1778547206239,24.21,81562.85,129.4,-0.77973,0.00053,6.88824]
[1778547208255,24.2,81562.08,129.4,-0.78015,0.00053,6.88065]
[1778547219814,24.2,81562.19,129.4,-0.78011,0.00053,6.88146]
[1778547221345,24.2,81561.43,129.4,-0.78085,0.00053,6.86002]
[1778547223359,24.19,81561.82,129.4,-0.78066,0.00053,6.86354]
[1778547226380,24.19,81560.75,129.4,-0.78124,0.00053,6.853]
[1778547227387,24.19,81561.59,129.4,-0.7808,0.00053,6.86093]
[1778547230408,24.19,81559.99,129.4,-0.78166,0.00052,6.84534]
[1778547231415,24.19,81559.56,129.4,-0.78189,0.00052,6.84114]
[1778547233429,24.19,81560.15,129.4,-0.78159,0.00052,6.84661]
[1778547240478,24.19,81559.59,129.4,-0.78192,0.00052,6.84065]
[1778547242492,24.19,81560.18,129.4,-0.78161,0.00053,6.84615]
[1778547245931,24.18,81560.34,129.4,-0.78154,0.00053,6.84753]
[1778547245983,24.18,81560.48,129.4,-0.78147,0.00053,6.84879]
[1778547246978,24.18,81564.8,129.4,-0.7792,0.00053,6.88994]
[1778547247527,24.18,81566.11,129.4,-0.77851,0.00053,6.90229]
[1778547249025,24.18,81566.11,129.4,-0.77851,0.00053,6.90229]
[1778547249123,24.18,81566.11,129.4,-0.77852,0.00053,6.90216]
[1778547249542,24.18,81566.65,129.4,-0.77824,0.00053,6.90716]
[1778547250549,24.18,81566.06,129.4,-0.77856,0.00053,6.9014]
[1778547253574,24.18,81566.06,129.4,-0.77856,0.00053,6.9014]
[1778547253615,24.18,81566.44,129.4,-0.77838,0.00053,6.90461]
[1778547254577,24.18,81567.41,129.4,-0.77788,0.00053,6.91369]
[1778547257658,24.18,81567.82,129.4,-0.77768,0.00053,6.91728]
[1778547257673,24.17,81567.56,129.4,-0.77782,0.00053,6.91466]
[1778547258605,24.17,81566.96,129.4,-0.77815,0.00053,6.9088]
[1778547260619,24.17,81561.82,129.4,-0.78088,0.00053,6.8595]
[1778547261626,24.17,81560.68,129.4,-0.78149,0.00053,6.84851]
[1778547265654,24.17,81560.17,129.4,-0.78177,0.00053,6.8433]
[1778547269682,24.17,81558.61,129.4,-0.78261,0.00052,6.82807]
[1778547270689,24.17,81559.36,129.4,-0.78222,0.00052,6.8352]
[1778547272703,24.17,81558.34,129.4,-0.78302,0.00052,6.81256]
[1778547273710,24.17,81557.68,129.4,-0.78335,0.00052,6.8064]
[1778547276731,24.17,81558.06,129.4,-0.78314,0.00052,6.81039]
[1778547279914,24.17,81559.09,129.4,-0.7826,0.00052,6.82017]
[1778547282773,24.17,81559.46,129.4,-0.78241,0.00052,6.8236]
[1778547287808,24.17,81559.73,129.4,-0.78228,0.00053,6.82601]
[1778547289822,24.17,81557.26,129.4,-0.78358,0.00052,6.80225]
[1778547290829,24.17,81558.12,129.4,-0.78313,0.00052,6.8105]
[1778547293951,24.17,81557.99,129.4,-0.7832,0.00052,6.80922]
[1778547294177,24.17,81557.99,129.4,-0.7832,0.00052,6.80922]
[1778547294062,24.17,81557.94,129.4,-0.78323,0.00052,6.80873]
[1778547294857,24.17,81543.53,129.4,-0.7907,0.00051,6.66961]
[1778547295867,24.17,81542.45,129.4,-0.79124,0.00051,6.65928]
[1778547296874,24.17,81543.84,129.4,-0.79052,0.00051,6.67294]
[1778547299895,24.17,81545.42,129.4,-0.78969,0.00051,6.68871]
[1778547303920,24.17,81545.59,129.4,-0.78958,0.00051,6.69074]
[1778547304195,24.17,81545.59,129.4,-0.78958,0.00051,6.69074]
[1778547303927,24.17,81545.69,129.4,-0.78952,0.00051,6.69183]
[1778547304933,24.18,81547.3,129.4,-0.78868,0.00052,6.70755]
[1778547305453,24.18,81547.3,129.4,-0.78868,0.00052,6.70755]
[1778547305940,24.18,81549.61,129.4,-0.78748,0.00052,6.72999]
[1778547306947,24.18,81552.22,129.4,-0.78613,0.00052,6.75525]
[1778547307954,24.18,81553.61,129.4,-0.7854,0.00052,6.76868]
[1778547308961,24.18,81554.23,129.4,-0.78508,0.00052,6.77468]
[1778547309968,24.18,81553.93,129.4,-0.78523,0.00052,6.77181]
[1778547312991,24.18,81553.55,129.4,-0.78543,0.00052,6.76822]
[1778547313998,24.18,81553.91,129.4,-0.78524,0.00052,6.77171]
[1778547320050,24.18,81554.04,129.4,-0.78516,0.00052,6.77305]
[1778547321057,24.18,81554.2,129.4,-0.78508,0.00052,6.7746]
[1778547324078,24.18,81554.0,129.4,-0.78518,0.00052,6.7727]
[1778547325223,24.18,81554.0,129.4,-0.78518,0.00052,6.7727]
[1778547326092,24.18,81554.69,129.4,-0.78482,0.00052,6.77935]
[1778547326454,24.18,81554.69,129.4,-0.78482,0.00052,6.77935]
[1778547327099,24.18,81553.76,129.4,-0.78531,0.00052,6.77041]
[1778547329113,24.18,81552.52,129.4,-0.78595,0.00052,6.75849]
[1778547329374,24.18,81552.52,129.4,-0.78595,0.00052,6.75849]
[1778547330120,24.18,81552.37,129.4,-0.78603,0.00052,6.75706]
[1778547335155,24.18,81551.41,129.4,-0.78679,0.00052,6.73503]
[1778547340190,24.18,81550.61,129.4,-0.78718,0.00052,6.72785]
[1778547347239,24.19,81550.61,129.4,-0.78715,0.00052,6.72835]
[1778547350517,24.19,81550.61,129.4,-0.78715,0.00052,6.72835]
[1778547350799,24.19,81550.61,129.4,-0.78715,0.00052,6.72835]
[1778547350896,24.19,81551.08,129.4,-0.78689,0.00052,6.73317]
[1778547351267,24.19,81554.19,129.4,-0.78527,0.00052,6.76313]
[1778547353017,24.19,81558.93,129.4,-0.78278,0.00052,6.80895]
[1778547353281,24.19,81560.83,129.4,-0.78177,0.00053,6.82733]
[1778547354288,24.19,81563.86,129.4,-0.78018,0.00053,6.8562]
[1778547356302,24.19,81564.35,129.4,-0.77993,0.00053,6.86065]
[1778547357309,24.19,81565.25,129.4,-0.77946,0.00053,6.86912]
[1778547360330,24.19,81564.59,129.4,-0.77983,0.00053,6.86245]
[1778547361972,24.18,81565.27,129.4,-0.77948,0.00053,6.86881]
[1778547362344,24.18,81558.39,129.4,-0.78311,0.00052,6.80291]
[1778547363351,24.18,81552.79,129.4,-0.78603,0.00052,6.74903]
[1778547364358,24.18,81551.87,129.4,-0.78651,0.00052,6.74017]
[1778547368386,24.18,81551.96,129.4,-0.78647,0.00052,6.74103]
[1778547370401,24.18,81552.46,129.4,-0.78621,0.00052,6.74581]
[1778547371732,24.18,81552.46,129.4,-0.78621,0.00052,6.74581]
[1778547371744,24.18,81552.46,129.4,-0.78621,0.00052,6.74581]
[1778547371796,24.18,81552.38,129.4,-0.78625,0.00052,6.74501]
[1778547372414,24.18,81550.28,129.4,-0.78734,0.00052,6.72473]
[1778547373421,24.18,81548.58,129.4,-0.78822,0.00052,6.7083]
[1778547377449,24.18,81546.55,129.4,-0.78927,0.00052,6.68874]
[1778547382484,24.18,81547.01,129.4,-0.78902,0.00052,6.69341]
[1778547387519,24.19,81546.73,129.4,-0.78915,0.00052,6.69089]
[1778547391547,24.19,81545.76,129.4,-0.78992,0.00052,6.66862]
[1778547394568,24.19,81546.76,129.4,-0.7894,0.00052,6.6785]
[1778547399603,24.19,81546.18,129.4,-0.78968,0.00052,6.67316]
[1778547401617,24.19,81549.26,129.4,-0.78808,0.00052,6.70307]
[1778547402624,24.19,81550.15,129.4,-0.78762,0.00052,6.7117]
[1778547405255,24.19,81550.04,129.4,-0.78768,0.00052,6.71065]
[1778547405263,24.19,81550.11,129.4,-0.78764,0.00052,6.71134]
[1778547406652,24.19,81551.45,129.4,-0.78694,0.00052,6.72431]
[1778547407659,24.19,81554.35,129.4,-0.78543,0.00052,6.75224]
[1778547408666,24.19,81555.81,129.4,-0.78467,0.00052,6.76625]
[1778547409673,24.19,81556.69,129.4,-0.78421,0.00052,6.77466]
[1778547414708,24.19,81556.54,129.4,-0.78431,0.00052,6.77293]
[1778547416722,24.19,81556.8,129.4,-0.78418,0.00052,6.77532]
[1778547419743,24.19,81555.84,129.4,-0.78469,0.00052,6.76593]
[1778547420750,24.19,81554.95,129.4,-0.78516,0.00052,6.75732]
[1778547424778,24.19,81554.01,129.4,-0.78566,0.00052,6.74813]
[1778547425785,24.19,81554.97,129.4,-0.78516,0.00052,6.75734]
[1778547427799,24.19,81554.22,129.4,-0.78555,0.00052,6.75004]
[1778547428806,24.18,81554.69,129.4,-0.78531,0.00052,6.75453]
[1778547429813,24.18,81553.55,129.4,-0.7859,0.00052,6.74352]
[1778547431827,24.18,81554.18,129.4,-0.78558,0.00052,6.74954]
[1778547433045,24.18,81554.18,129.4,-0.78558,0.00052,6.74954]
[1778547433146,24.18,81554.04,129.4,-0.78565,0.00052,6.74817]
[1778547433841,24.18,81552.87,129.4,-0.78626,0.00052,6.73687]
[1778547437819,24.18,81553.19,129.4,-0.7861,0.00052,6.7399]
[1778547442904,24.18,81552.9,129.4,-0.78626,0.00052,6.73701]
[1778547448946,24.18,81552.47,129.4,-0.78648,0.00052,6.73279]
[1778547453598,24.18,81552.74,129.4,-0.78635,0.00052,6.73537]
[1778547453981,24.18,81551.23,129.4,-0.78741,0.00052,6.70773]
[1778547454988,24.18,81547.51,129.4,-0.78934,0.00052,6.67177]
[1778547457002,24.18,81546.4,129.4,-0.7899,0.00052,6.66114]
[1778547462037,24.18,81546.0,129.4,-0.79011,0.00052,6.65717]
[1778547465058,24.18,81545.11,129.4,-0.79058,0.00051,6.64834]
[1778547470093,24.18,81545.03,129.4,-0.79064,0.00051,6.64726]
[1778547475128,24.18,81544.97,129.4,-0.79065,0.00051,6.64707]
[1778547480166,24.18,81544.69,129.4,-0.79077,0.00051,6.64472]
[1778547484196,24.19,81543.92,129.4,-0.79115,0.00051,6.63756]
[1778547485203,24.19,81543.03,129.4,-0.79161,0.00051,6.629]
[1778547491245,24.19,81542.79,129.4,-0.7917,0.00051,6.62724]
[1778547497287,24.19,81542.71,129.4,-0.79171,0.00051,6.62702]
[1778547500308,24.19,81541.06,129.4,-0.79256,0.00051,6.61097]
[1778547505343,24.19,81540.93,129.4,-0.7926,0.00051,6.61011]
[1778547505702,24.19,81540.93,129.4,-0.7926,0.00051,6.61011]
[1778547506350,24.19,81540.01,129.4,-0.79307,0.00051,6.60113]
[1778547506703,24.19,81540.01,129.4,-0.79307,0.00051,6.60113]
[1778547507357,24.19,81538.96,129.4,-0.79362,0.00051,6.59064]
[1778547510378,24.19,81540.12,129.4,-0.79303,0.00051,6.6019]
[1778547512392,24.19,81539.32,129.4,-0.79371,0.00051,6.58124]
[1778547513215,24.19,81539.32,129.4,-0.79371,0.00051,6.58124]
[1778547513400,24.19,81539.1,129.4,-0.79382,0.00051,6.57922]
[1778547515718,24.2,81538.74,129.4,-0.79399,0.00051,6.57598]
[1778547516420,24.2,81538.91,129.4,-0.79389,0.00051,6.57778]
[1778547520448,24.2,81537.4,129.4,-0.79463,0.00051,6.56363]
[1778547525483,24.21,81535.3,129.4,-0.79565,0.00051,6.54411]
[1778547529511,24.21,81536.87,129.4,-0.79481,0.00051,6.5602]
[1778547534546,24.21,81536.49,129.4,-0.79497,0.00051,6.55712]
[1778547539581,24.21,81537.34,129.4,-0.79455,0.00051,6.5651]
[1778547541252,24.21,81537.34,129.4,-0.79455,0.00051,6.5651]
[1778547541292,24.21,81537.38,129.4,-0.79454,0.00051,6.56541]
[1778547544758,24.21,81536.41,129.4,-0.79504,0.00051,6.55576]
[1778547544858,24.21,81535.83,129.4,-0.79534,0.00051,6.55004]
[1778547549595,24.21,81535.73,129.4,-0.79541,0.00051,6.54862]
[1778547549763,24.21,81535.73,129.4,-0.79541,0.00051,6.54862]
[1778547549864,24.21,81534.78,129.4,-0.7959,0.00051,6.53918]
[1778547550660,24.21,81532.91,129.4,-0.79686,0.00051,6.52076]
[1778547553681,24.2,81531.59,129.4,-0.79755,0.0005,6.50745]
[1778547554947,24.2,81531.59,129.4,-0.79755,0.0005,6.50745]
[1778547555695,24.2,81529.21,129.4,-0.79876,0.0005,6.48389]
[1778547556702,24.2,81525.86,129.4,-0.80045,0.0005,6.45093]
[1778547561737,24.2,81526.67,129.4,-0.80006,0.0005,6.45855]
[1778547565284,24.2,81526.57,129.4,-0.80011,0.0005,6.45749]
[1778547565299,24.2,81526.8,129.4,-0.80001,0.0005,6.45959]
[1778547566032,24.2,81528.76,129.4,-0.79903,0.0005,6.47874]
[1778547569286,24.2,81528.84,129.4,-0.79899,0.0005,6.47942]
[1778547569295,24.2,81528.84,129.4,-0.799,0.0005,6.47921]
[1778547579298,24.2,81528.98,129.4,-0.79894,0.0005,6.48038]
[1778547579304,24.19,81529.05,129.4,-0.79923,0.0005,6.46716]
[1778547579798,24.19,81529.05,129.4,-0.79923,0.0005,6.46716]
[1778547579863,24.19,81528.9,129.4,-0.79931,0.0005,6.4656]
[1778547582301,24.19,81528.14,129.4,-0.79969,0.0005,6.45805]
[1778547582365,24.19,81527.92,129.4,-0.79981,0.0005,6.45581]
[1778547582884,24.19,81528.6,129.4,-0.79947,0.0005,6.4624]
[1778547584898,24.19,81533.66,129.4,-0.79693,0.00051,6.5118]
[1778547587919,24.19,81531.75,129.4,-0.79792,0.00051,6.49266]
[1778547588926,24.19,81532.57,129.4,-0.79751,0.00051,6.50057]
[1778547589933,24.18,81533.29,129.4,-0.79715,0.00051,6.50749]
[1778547594968,24.18,81533.62,129.4,-0.79702,0.00051,6.51004]
[1778547600012,24.18,81532.8,129.4,-0.79747,0.00051,6.50135]
[1778547601114,24.18,81532.8,129.4,-0.79747,0.00051,6.50135]
[1778547601326,24.18,81532.8,129.4,-0.79747,0.00051,6.50135]
[1778547601376,24.18,81532.75,129.4,-0.7975,0.00051,6.50073]
[1778547602330,24.18,81532.75,129.4,-0.7975,0.00051,6.50073]
[1778547602410,24.18,81526.15,129.4,-0.80083,0.0005,6.43583]
[1778547603025,24.18,81529.75,129.4,-0.79902,0.0005,6.47116]
[1778547604032,24.18,81532.62,129.4,-0.79758,0.00051,6.49921]
[1778547605039,24.17,81533.2,129.4,-0.79729,0.00051,6.50477]
[1778547607053,24.17,81534.04,129.4,-0.79688,0.00051,6.51274]
[1778547608060,24.17,81533.4,129.4,-0.79721,0.00051,6.50634]
[1778547610074,24.17,81534.16,129.4,-0.79684,0.00051,6.51353]
[1778547612088,24.17,81534.89,129.4,-0.79647,0.00051,6.52064]
[1778547613095,24.17,81536.75,129.4,-0.79552,0.00051,6.53893]
[1778547614102,24.17,81537.58,129.4,-0.79509,0.00051,6.54712]
[1778547616116,24.17,81536.42,129.4,-0.79566,0.00051,6.53617]
[1778547620144,24.18,81538.89,129.4,-0.79436,0.00051,6.56111]
[1778547621151,24.18,81540.01,129.4,-0.79378,0.00051,6.57221]
[1778547622158,24.18,81541.28,129.4,-0.79312,0.00051,6.58474]
[1778547623313,24.18,81541.28,129.4,-0.79312,0.00051,6.58474]
[1778547623331,24.18,81542.65,129.4,-0.79241,0.00051,6.59821]
[1778547625179,24.18,81545.95,129.4,-0.79069,0.00052,6.63057]
[1778547626186,24.18,81547.36,129.4,-0.78996,0.00052,6.64435]
[1778547629906,24.19,81548.16,129.4,-0.78953,0.00052,6.65237]
[1778547630214,24.19,81548.3,129.4,-0.78945,0.00052,6.6538]
[1778547631221,24.19,81546.99,129.4,-0.79041,0.00052,6.62809]
[1778547633235,24.19,81546.02,129.4,-0.7909,0.00052,6.61887]
[1778547636258,24.19,81546.7,129.4,-0.79053,0.00052,6.62582]
[1778547638116,24.19,81546.55,129.4,-0.7906,0.00052,6.62447]
[1778547638272,24.19,81548.14,129.4,-0.78977,0.00052,6.63998]
[1778547639279,24.19,81550.28,129.4,-0.78866,0.00052,6.66078]
[1778547641915,24.19,81550.71,129.4,-0.78843,0.00052,6.66505]
[1778547642300,24.19,81554.45,129.4,-0.78648,0.00052,6.70121]
[1778547643470,24.19,81556.92,129.4,-0.78518,0.00052,6.725]
[1778547644314,24.19,81558.83,129.4,-0.78418,0.00053,6.74334]
[1778547645321,24.19,81560.1,129.4,-0.78351,0.00053,6.75549]
[1778547646328,24.19,81561.85,129.4,-0.78259,0.00053,6.77222]
[1778547651363,24.19,81562.34,129.4,-0.78235,0.00053,6.77657]
[1778547652370,24.19,81563.08,129.4,-0.78197,0.00053,6.78358]
[1778547652617,24.19,81563.08,129.4,-0.78197,0.00053,6.78358]
[1778547653377,24.19,81569.14,129.4,-0.77875,0.00053,6.84132]
[1778547654384,24.19,81572.68,129.4,-0.77687,0.00054,6.87484]
[1778547655391,24.19,81573.67,129.4,-0.77635,0.00054,6.88407]
[1778547657557,24.19,81573.59,129.4,-0.7764,0.00054,6.88315]
[1778547657669,24.18,81573.95,129.4,-0.77621,0.00054,6.8864]
[1778547658413,24.18,81575.32,129.4,-0.77549,0.00054,6.89921]
[1778547659420,24.18,81574.63,129.4,-0.77587,0.00054,6.8925]
[1778547660427,24.18,81575.91,129.4,-0.77519,0.00054,6.90444]
[1778547661434,24.18,81578.33,129.4,-0.7739,0.00054,6.92712]
[1778547662441,24.18,81583.82,129.4,-0.77093,0.00054,6.97856]
[1778547663448,24.18,81585.59,129.4,-0.76998,0.00055,6.99489]
[1778547664455,24.18,81586.59,129.4,-0.76945,0.00055,7.00397]
[1778547669522,24.17,81586.5,129.4,-0.76957,0.00055,7.00207]
[1778547674526,24.16,81585.93,129.4,-0.76996,0.00055,6.99526]
[1778547677547,24.16,81586.8,129.4,-0.76953,0.00055,7.00269]
[1778547678859,24.15,81586.63,129.4,-0.76964,0.00055,7.00086]
[1778547679559,24.15,81586.63,129.4,-0.76964,0.00055,7.00086]
[1778547679561,24.15,81595.02,129.4,-0.76504,0.00055,7.07885]
[1778547680568,24.15,81597.93,129.4,-0.76343,0.00055,7.1058]
[1778547682587,24.15,81598.79,129.4,-0.76297,0.00055,7.11353]
[1778547685608,24.15,81599.57,129.4,-0.76257,0.00056,7.12015]
[1778547686732,24.15,81599.57,129.4,-0.76257,0.00056,7.12015]
[1778547686811,24.14,81599.02,129.4,-0.76292,0.00056,7.11441]
[1778547687812,24.14,81599.02,129.4,-0.76292,0.00056,7.11441]
[1778547687827,24.14,81595.7,129.4,-0.76478,0.00055,7.08333]
[1778547688630,24.14,81594.21,129.4,-0.7656,0.00055,7.06949]
[1778547689637,24.14,81595.61,129.4,-0.76486,0.00055,7.08191]
[1778547691813,24.14,81595.82,129.4,-0.76475,0.00055,7.08386]
[1778547697693,24.12,81592.93,129.4,-0.76676,0.00055,7.04164]
[1778547699707,24.12,81592.19,129.4,-0.7672,0.00055,7.03413]
[1778547702728,24.11,81593.9,129.4,-0.76631,0.00055,7.04918]
[1778547707818,24.1,81594.62,129.4,-0.76598,0.00055,7.05481]
[1778547713813,24.1,81594.48,129.4,-0.76608,0.00055,7.05305]
[1778547714476,24.1,81594.48,129.4,-0.76608,0.00055,7.05305]
[1778547714575,24.1,81594.73,129.4,-0.76594,0.00055,7.05537]
[1778547714813,24.1,81595.58,129.4,-0.76547,0.00055,7.06328]
[1778547715820,24.1,81597.12,129.4,-0.76462,0.00055,7.0776]
[1778547716827,24.1,81598.59,129.4,-0.76381,0.00056,7.09123]
[1778547717990,24.1,81598.59,129.4,-0.76381,0.00056,7.09123]
[1778547718597,24.1,81598.59,129.4,-0.76381,0.00056,7.09123]
[1778547718041,24.1,81600.31,129.4,-0.76285,0.00056,7.10717]
[1778547718843,24.1,81598.93,129.4,-0.76362,0.00056,7.09437]
[1778547719809,24.1,81598.93,129.4,-0.76362,0.00056,7.09437]
[1778547719850,24.1,81600.72,129.4,-0.76262,0.00056,7.11095]
[1778547721130,24.1,81600.72,129.4,-0.76262,0.00056,7.11095]
[1778547721131,24.1,81600.54,129.4,-0.76272,0.00056,7.10927]
[1778547721864,24.1,81598.88,129.4,-0.76365,0.00056,7.09388]
[1778547722871,24.1,81599.69,129.4,-0.7632,0.00056,7.1014]
[1778547725822,24.1,81599.19,129.4,-0.76347,0.00056,7.09677]
[1778547730927,24.1,81599.06,129.4,-0.76354,0.00056,7.0956]
[1778547732368,24.1,81599.06,129.4,-0.76354,0.00056,7.0956]
[1778547732430,24.1,81599.48,129.4,-0.76331,0.00056,7.09951]
[1778547733817,24.1,81599.67,129.4,-0.7632,0.00056,7.10128]
[1778547734960,24.1,81598.89,129.4,-0.76366,0.00056,7.09371]
[1778547737815,24.1,81599.16,129.4,-0.76353,0.00056,7.09588]
[1778547737981,24.1,81599.68,129.4,-0.76325,0.00056,7.10054]
[1778547739995,24.09,81600.01,129.4,-0.76309,0.00056,7.10325]
[1778547745030,24.09,81599.33,129.4,-0.76349,0.00056,7.09648]
[1778547748051,24.09,81599.76,129.4,-0.76325,0.00056,7.10055]
[1778547752079,24.09,81599.11,129.4,-0.76388,0.00056,7.08151]
[1778547753401,24.09,81599.11,129.4,-0.76388,0.00056,7.08151]
[1778547753633,24.09,81597.15,129.4,-0.76498,0.00056,7.06313]
[1778547754093,24.09,81593.3,129.4,-0.76712,0.00055,7.02709]
[1778547755100,24.09,81589.41,129.4,-0.76927,0.00055,6.99055]
[1778547757114,24.09,81588.14,129.4,-0.77,0.00055,6.97817]
[1778547759128,24.08,81586.05,129.4,-0.77117,0.00055,6.95807]
[1778547760135,24.08,81583.76,129.4,-0.77243,0.00055,6.93626]
[1778547762149,24.08,81586.32,129.4,-0.77105,0.00055,6.96007]
[1778547764163,24.08,81587.28,129.4,-0.77055,0.00055,6.9687]
[1778547765170,24.08,81588.64,129.4,-0.76982,0.00055,6.98128]
[1778547766517,24.08,81588.64,129.4,-0.76982,0.00055,6.98128]
[1778547766637,24.07,81590.42,129.4,-0.76885,0.00055,6.99777]
[1778547767184,24.07,81596.27,129.4,-0.76563,0.00055,7.05225]
[1778547768191,24.07,81598.49,129.4,-0.76442,0.00056,7.07262]
[1778547769198,24.07,81599.09,129.4,-0.7641,0.00056,7.07789]
[1778547770205,24.07,81600.63,129.4,-0.76326,0.00056,7.09187]
[1778547774233,24.06,81601.75,129.4,-0.76272,0.00056,7.10095]
[1778547777254,24.05,81601.36,129.4,-0.76299,0.00056,7.0964]
[1778547780275,24.05,81600.77,129.4,-0.76338,0.00056,7.08999]
[1778547782289,24.04,81599.46,129.4,-0.76415,0.00056,7.07719]
[1778547784303,24.04,81598.42,129.4,-0.76476,0.00056,7.06691]
[1778547785345,24.04,81598.42,129.4,-0.76476,0.00056,7.06691]
[1778547785446,24.04,81598.33,129.4,-0.76483,0.00056,7.06578]
[1778547786317,24.03,81591.45,129.4,-0.76866,0.00055,7.00108]
[1778547787324,24.03,81587.34,129.4,-0.77093,0.00055,6.96215]
[1778547788331,24.03,81580.1,129.4,-0.7749,0.00054,6.89337]
[1778547789338,24.03,81577.88,129.4,-0.77611,0.00054,6.8721]
[1778547790345,24.03,81577.28,129.4,-0.77644,0.00054,6.86626]
[1778547792359,24.03,81577.94,129.4,-0.7761,0.00054,6.87235]
[1778547794373,24.03,81576.63,129.4,-0.77682,0.00054,6.85962]
[1778547797395,24.03,81575.95,129.4,-0.7772,0.00054,6.85282]
[1778547801423,24.02,81575.38,129.4,-0.77753,0.00054,6.84698]
[1778547802116,24.02,81575.38,129.4,-0.77753,0.00054,6.84698]
[1778547802430,24.02,81574.92,129.4,-0.77779,0.00054,6.84248]
[1778547803437,24.02,81572.12,129.4,-0.7793,0.00054,6.81558]
[1778547803955,24.02,81572.12,129.4,-0.7793,0.00054,6.81558]
[1778547804444,24.02,81571.43,129.4,-0.77967,0.00054,6.80889]
[1778547808472,24.02,81571.98,129.4,-0.77939,0.00054,6.81393]
[1778547810486,24.02,81572.71,129.4,-0.77901,0.00054,6.82079]
[1778547812500,24.02,81573.31,129.4,-0.77897,0.00054,6.81332]
[1778547817537,24.02,81573.23,129.4,-0.77904,0.00054,6.81216]
[1778547819551,24.01,81572.69,129.4,-0.77933,0.00054,6.80683]
[1778547824586,24.01,81572.98,129.4,-0.7792,0.00054,6.80924]
[1778547825593,24.01,81572.15,129.4,-0.77965,0.00054,6.8012]
[1778547826021,24.01,81572.15,129.4,-0.77965,0.00054,6.8012]
[1778547826603,24.01,81571.43,129.4,-0.78004,0.00054,6.79421]
[1778547827607,24.01,81570.6,129.4,-0.78049,0.00054,6.78617]
[1778547829621,24.01,81571.94,129.4,-0.77978,0.00054,6.79894]
[1778547831635,24.01,81570.83,129.4,-0.78038,0.00054,6.78813]
[1778547833649,24.01,81568.87,129.4,-0.78144,0.00054,6.76914]
[1778547834656,24.01,81566.75,129.4,-0.78258,0.00053,6.74865]
[1778547838696,24.01,81567.97,129.4,-0.78193,0.00053,6.76035]
[1778547839703,24.01,81567.17,129.4,-0.78236,0.00053,6.75263]
[1778547840082,24.01,81567.17,129.4,-0.78236,0.00053,6.75263]
[1778547840710,24.01,81567.89,129.4,-0.78197,0.00053,6.75955]
[1778547842724,24.01,81570.21,129.4,-0.78073,0.00054,6.78186]
[1778547843731,24.01,81572.47,129.4,-0.77952,0.00054,6.80356]
[1778547845745,24.01,81573.08,129.4,-0.7792,0.00054,6.8093]
[1778547847009,24.01,81573.08,129.4,-0.7792,0.00054,6.8093]
[1778547847759,24.01,81569.91,129.4,-0.78091,0.00054,6.7787]
[1778547848767,24.01,81568.98,129.4,-0.78141,0.00054,6.76967]
[1778547849774,24.01,81569.9,129.4,-0.78092,0.00054,6.77849]
[1778547859920,24.01,81569.69,129.4,-0.78104,0.00054,6.77641]
[1778547859935,24.01,81569.69,129.4,-0.78104,0.00054,6.77641]
[1778547860305,24.01,81569.69,129.4,-0.78104,0.00054,6.77641]
[1778547860506,24.01,81569.69,129.4,-0.78104,0.00054,6.77641]
[1778547860547,24.0,81568.77,129.4,-0.78154,0.00054,6.7674]
[1778547860934,24.0,81568.77,129.4,-0.78154,0.00054,6.7674]
[1778547861417,24.0,81556.15,129.4,-0.78823,0.00053,6.64513]
[1778547861959,24.0,81556.15,129.4,-0.78823,0.00053,6.64513]
[1778547862185,24.0,81556.15,129.4,-0.78823,0.00053,6.64513]
[1778547862261,24.0,81540.96,129.4,-0.79614,0.00051,6.49625]
[1778547862874,24.0,81540.96,129.4,-0.79614,0.00051,6.49625]
[1778547863685,24.0,81521.04,129.4,-0.80623,0.0005,6.29895]
[1778547864750,24.0,81503.75,129.4,-0.81475,0.00049,6.12572]
[1778547864887,24.0,81498.93,129.4,-0.81708,0.00048,6.07723]
[1778547868576,24.0,81495.3,129.4,-0.81882,0.00048,6.04077]
[1778547869779,24.0,81489.97,129.4,-0.82136,0.00047,5.98712]
[1778547869922,24.0,81478.25,129.4,-0.82687,0.00047,5.8687]
[1778547870877,24.0,81478.25,129.4,-0.82687,0.00047,5.8687]
[1778547871028,24.0,81458.83,129.4,-0.83604,0.00045,5.65869]
[1778547871936,24.02,81454.25,129.4,-0.83795,0.00045,5.6153]
[1778547873950,24.08,81452.47,129.4,-0.83816,0.00044,5.61046]
[1778547876972,24.11,81447.08,129.4,-0.84018,0.00044,5.5644]
[1778547877978,24.15,81449.16,129.4,-0.83893,0.00044,5.59301]
[1778547878985,24.15,81452.47,129.4,-0.83744,0.00044,5.62684]
[1778547880999,24.15,81449.92,129.4,-0.83853,0.00044,5.60199]
[1778547884020,24.16,81451.88,129.4,-0.8376,0.00044,5.62325]
[1778547888048,24.17,81450.74,129.4,-0.83802,0.00044,5.61365]
[1778547889057,24.17,81446.41,129.4,-0.83991,0.00044,5.57049]
[1778547890064,24.17,81445.14,129.4,-0.84044,0.00044,5.55823]
[1778547891666,24.19,81438.74,129.4,-0.84303,0.00043,5.4985]
[1778547891921,24.19,81438.74,129.4,-0.84303,0.00043,5.4985]
[1778547891936,24.19,81438.74,129.4,-0.84303,0.00043,5.4985]
[1778547892399,24.21,81436.19,129.4,-0.84389,0.00043,5.47838]
[1778547894092,24.26,81438.73,129.4,-0.8423,0.00043,5.51537]
[1778547895099,24.27,81443.47,129.4,-0.84021,0.00044,5.56347]
[1778547897113,24.27,81452.71,129.4,-0.83608,0.00044,5.65736]
[1778547898120,24.27,81456.95,129.4,-0.83417,0.00045,5.70028]
[1778547899586,24.27,81452.89,129.4,-0.83597,0.00045,5.65987]
[1778547903505,24.28,81453.73,129.4,-0.83553,0.00045,5.66967]
[1778547903506,24.28,81453.73,129.4,-0.83553,0.00045,5.66967]
[1778547903532,24.28,81450.44,129.4,-0.83697,0.00044,5.63712]
[1778547904505,24.28,81450.44,129.4,-0.83697,0.00044,5.63712]
[1778547904506,24.29,81454.76,129.4,-0.83503,0.00045,5.68094]
[1778547905170,24.29,81461.87,129.4,-0.83182,0.00045,5.75263]
[1778547906176,24.29,81470.67,129.4,-0.82778,0.00046,5.84134]
[1778547907183,24.29,81474.22,129.4,-0.82612,0.00046,5.87732]
[1778547912218,24.3,81474.88,129.4,-0.82573,0.00046,5.88582]
[1778547914232,24.3,81476.47,129.4,-0.82496,0.00046,5.90246]
[1778547918516,24.31,81484.29,129.4,-0.82124,0.00047,5.98209]
[1778547919271,24.31,81494.55,129.4,-0.81636,0.00048,6.08446]
[1778547920278,24.31,81498.75,129.4,-0.81434,0.00048,6.12632]
[1778547925313,24.32,81498.66,129.4,-0.81435,0.00048,6.12611]
[1778547928334,24.32,81496.16,129.4,-0.81553,0.00048,6.10173]
[1778547929565,24.32,81496.16,129.4,-0.81553,0.00048,6.10173]
[1778547929602,24.32,81493.15,129.4,-0.81696,0.00048,6.07202]
[1778547930348,24.32,81488.71,129.4,-0.81906,0.00047,6.02811]
[1778547931355,24.32,81490.58,129.4,-0.81845,0.00047,6.0336]
[1778547936638,24.33,81490.11,129.4,-0.81864,0.00047,6.02965]
[1778547936707,24.33,81493.46,129.4,-0.81702,0.00048,6.0634]
[1778547937397,24.33,81499.12,129.4,-0.8143,0.00048,6.11988]
[1778547938465,24.33,81499.12,129.4,-0.8143,0.00048,6.11988]
[1778547938566,24.33,81501.95,129.4,-0.81292,0.00048,6.14828]
[1778547939411,24.33,81504.61,129.4,-0.81161,0.00048,6.17493]
[1778547942432,24.34,81505.98,129.4,-0.8109,0.00049,6.1894]
[1778547943439,24.34,81500.12,129.4,-0.81372,0.00048,6.1318]
[1778547944446,24.34,81497.35,129.4,-0.81503,0.00048,6.10478]
[1778547945453,24.34,81494.34,129.4,-0.81646,0.00048,6.07522]
[1778547947467,24.35,81496.44,129.4,-0.81542,0.00048,6.09666]
[1778547948474,24.35,81498.07,129.4,-0.81463,0.00048,6.11308]
[1778547952502,24.35,81492.2,129.4,-0.81738,0.00048,6.05598]
[1778547957537,24.36,81491.4,129.4,-0.81768,0.00047,6.04972]
[1778547961951,24.37,81491.66,129.4,-0.81751,0.00047,6.05329]
[1778547962572,24.37,81485.56,129.4,-0.82036,0.00047,5.99339]
[1778547963579,24.37,81481.41,129.4,-0.82228,0.00047,5.95255]
[1778547965739,24.38,81478.82,129.4,-0.82345,0.00047,5.92771]
[1778547966600,24.38,81467.31,129.4,-0.82874,0.00046,5.81325]
[1778547967607,24.38,81466.09,129.4,-0.82928,0.00046,5.80142]
[1778547968876,24.38,81466.09,129.4,-0.82928,0.00046,5.80142]
[1778547968615,24.38,81462.57,129.4,-0.83086,0.00045,5.76666]
[1778547969128,24.38,81462.57,129.4,-0.83086,0.00045,5.76666]
[1778547969621,24.38,81455.46,129.4,-0.83404,0.00045,5.6961]
[1778547970630,24.38,81453.21,129.4,-0.83502,0.00045,5.67413]
[1778547974659,24.39,81454.81,129.4,-0.83422,0.00045,5.69223]
[1778547978689,24.4,81453.07,129.4,-0.8349,0.00045,5.67693]
[1778547982717,24.41,81444.8,129.4,-0.83846,0.00044,5.59656]
[1778547983724,24.42,81440.44,129.4,-0.84033,0.00044,5.55371]
[1778547985739,24.42,81439.43,129.4,-0.84074,0.00043,5.54449]
[1778547987280,24.42,81439.66,129.4,-0.84062,0.00043,5.54722]
[1778547987754,24.42,81437.09,129.4,-0.84171,0.00043,5.52202]
[1778547988761,24.43,81431.67,129.4,-0.84403,0.00043,5.46843]
[1778547989768,24.43,81433.54,129.4,-0.8432,0.00043,5.48762]
[1778547990560,24.43,81433.54,129.4,-0.8432,0.00043,5.48762]
[1778547990775,24.43,81434.75,129.4,-0.84266,0.00043,5.50021]
[1778547991782,24.43,81439.22,129.4,-0.84099,0.00043,5.53187]
[1778547993796,24.44,81440.47,129.4,-0.84041,0.00044,5.54521]
[1778547995810,24.44,81441.97,129.4,-0.83973,0.00044,5.56086]
[1778547998834,24.44,81439.38,129.4,-0.84081,0.00043,5.53601]
[1778548001854,24.45,81441.07,129.4,-0.84003,0.00044,5.55384]
[1778548003868,24.45,81439.75,129.4,-0.84058,0.00043,5.54134]
[1778548004875,24.45,81443.05,129.4,-0.83913,0.00044,5.57454]
[1778548005882,24.45,81445.02,129.4,-0.83825,0.00044,5.59449]
[1778548007896,24.46,81448.59,129.4,-0.83665,0.00044,5.63059]
[1778548009910,24.46,81450.5,129.4,-0.83579,0.00044,5.65008]
[1778548014945,24.46,81450.38,129.4,-0.8358,0.00044,5.64982]
[1778548015953,24.46,81451.67,129.4,-0.83522,0.00044,5.66285]
[1778548016959,24.46,81449.9,129.4,-0.83599,0.00044,5.64541]
[1778548019985,24.47,81447.31,129.4,-0.83711,0.00044,5.62032]
[1778548024014,24.47,81444.9,129.4,-0.83813,0.00044,5.59706]
[1778548025025,24.47,81441.9,129.4,-0.83944,0.00044,5.56741]
[1778548026032,24.47,81440.55,129.4,-0.84002,0.00044,5.55422]
[1778548027039,24.47,81438.8,129.4,-0.84076,0.00043,5.53707]
[1778548028046,24.48,81439.99,129.4,-0.84023,0.00044,5.54924]
[1778548029053,24.48,81438.73,129.4,-0.84077,0.00043,5.53701]
[1778548034088,24.48,81438.0,129.4,-0.84101,0.00043,5.53142]
[1778548038116,24.49,81436.04,129.4,-0.8418,0.00043,5.51328]
[1778548040131,24.49,81437.17,129.4,-0.84128,0.00043,5.52526]
[1778548044159,24.5,81438.22,129.4,-0.84076,0.00043,5.53705]
[1778548046173,24.5,81437.16,129.4,-0.84119,0.00043,5.52716]
[1778548049194,24.51,81435.28,129.4,-0.84197,0.00043,5.50939]
[1778548054229,24.51,81434.53,129.4,-0.84251,0.00043,5.49022]
[1778548055236,24.51,81432.27,129.4,-0.84347,0.00043,5.46812]
[1778548058257,24.52,81433.6,129.4,-0.84285,0.00043,5.48247]
[1778548063292,24.53,81434.89,129.4,-0.84221,0.00043,5.49708]
[1778548067240,24.53,81435.13,129.4,-0.84206,0.00043,5.50049]
[1778548067564,24.53,81435.13,129.4,-0.84206,0.00043,5.50049]
[1778548067699,24.53,81433.0,129.4,-0.84297,0.00043,5.47968]
[1778548068397,24.53,81433.0,129.4,-0.84297,0.00043,5.47968]
[1778548068523,24.53,81419.41,129.4,-0.84873,0.00042,5.34484]
[1778548069335,24.53,81414.75,129.4,-0.85067,0.00042,5.29885]
[1778548070342,24.54,81419.85,129.4,-0.84853,0.00042,5.3497]
[1778548071305,24.54,81419.85,129.4,-0.84853,0.00042,5.3497]
[1778548075378,24.54,81422.81,129.4,-0.84724,0.00042,5.38004]
[1778548076384,24.54,81421.68,129.4,-0.84771,0.00042,5.369]
[1778548078398,24.54,81418.67,129.4,-0.84897,0.00042,5.33912]
[1778548079041,24.54,81418.67,129.4,-0.84897,0.00042,5.33912]
[1778548080727,24.54,81418.3,129.4,-0.84913,0.00042,5.33548]
[1778548080829,24.54,81415.61,129.4,-0.85025,0.00042,5.30884]
[1778548081419,24.54,81413.07,129.4,-0.8513,0.00041,5.28374]
[1778548082710,24.54,81409.44,129.4,-0.8528,0.00041,5.24788]
[1778548083498,24.54,81397.61,129.4,-0.85761,0.0004,5.13104]
[1778548084847,24.54,81394.34,129.4,-0.85891,0.0004,5.09905]
[1778548085448,24.55,81397.69,129.4,-0.85755,0.0004,5.13246]
[1778548086455,24.55,81396.12,129.4,-0.85817,0.0004,5.11725]
[1778548091490,24.55,81395.87,129.4,-0.8582,0.0004,5.11635]
[1778548094515,24.56,81397.25,129.4,-0.85761,0.0004,5.13092]
[1778548095522,24.56,81399.43,129.4,-0.85672,0.0004,5.15274]
[1778548096529,24.56,81402.01,129.4,-0.85566,0.00041,5.17849]
[1778548101564,24.56,81399.86,129.4,-0.85649,0.0004,5.1584]
[1778548102571,24.57,81398.78,129.4,-0.85691,0.0004,5.148]
[1778548104585,24.57,81397.6,129.4,-0.85737,0.0004,5.1369]
[1778548105592,24.57,81395.22,129.4,-0.85831,0.0004,5.11371]
[1778548107607,24.57,81393.85,129.4,-0.85883,0.0004,5.10086]
[1778548110628,24.58,81392.6,129.4,-0.85929,0.0004,5.08957]
[1778548112642,24.58,81391.11,129.4,-0.86015,0.0004,5.06222]
[1778548116671,24.58,81390.16,129.4,-0.86046,0.0004,5.05442]
[1778548118684,24.59,81393.43,129.4,-0.85913,0.0004,5.08741]
[1778548122712,24.59,81392.36,129.4,-0.8595,0.0004,5.0783]
[1778548127747,24.6,81392.77,129.4,-0.85926,0.0004,5.08419]
[1778548129761,24.6,81394.41,129.4,-0.85857,0.0004,5.10103]
[1778548132782,24.61,81393.11,129.4,-0.85905,0.0004,5.08926]
[1778548137818,24.62,81393.47,129.4,-0.85884,0.0004,5.09454]
[1778548142855,24.62,81394.25,129.4,-0.85845,0.0004,5.10391]
[1778548143862,24.62,81395.32,129.4,-0.85801,0.0004,5.11477]
[1778548144869,24.63,81400.13,129.4,-0.85606,0.0004,5.16244]
[1778548145876,24.63,81404.32,129.4,-0.85435,0.00041,5.20398]
[1778548146883,24.63,81408.02,129.4,-0.85283,0.00041,5.24066]
[1778548147890,24.63,81409.69,129.4,-0.85214,0.00041,5.25728]
[1778548148650,24.63,81409.69,129.4,-0.85214,0.00041,5.25728]
[1778548148897,24.63,81411.86,129.4,-0.85123,0.00041,5.27881]
[1778548149905,24.63,81413.16,129.4,-0.85069,0.00041,5.29188]
[1778548151405,24.63,81413.17,129.4,-0.85067,0.00041,5.29218]
[1778548151922,24.63,81403.2,129.4,-0.85476,0.00041,5.19403]
[1778548152929,24.63,81391.36,129.4,-0.85952,0.0004,5.0777]
[1778548153936,24.63,81390.76,129.4,-0.85974,0.0004,5.07216]
[1778548158971,24.64,81389.18,129.4,-0.86029,0.0004,5.05849]
[1778548159978,24.64,81386.63,129.4,-0.86129,0.00039,5.03385]
[1778548165013,24.65,81386.37,129.4,-0.8613,0.00039,5.03337]
[1778548171055,24.66,81386.94,129.4,-0.86127,0.00039,5.02812]
[1778548172062,24.66,81385.06,129.4,-0.86199,0.00039,5.01013]
[1778548174076,24.67,81388.43,129.4,-0.86063,0.0004,5.04406]
[1778548175083,24.67,81389.46,129.4,-0.8602,0.0004,5.05463]
[1778548176090,24.67,81388.27,129.4,-0.86065,0.0004,5.04339]
[1778548179111,24.68,81392.33,129.4,-0.85899,0.0004,5.08447]
[1778548180118,24.68,81394.7,129.4,-0.85803,0.0004,5.10815]
[1778548183140,24.68,81402.66,129.4,-0.85477,0.00041,5.1874]
[1778548184146,24.68,81407.64,129.4,-0.85272,0.00041,5.23673]
[1778548186160,24.69,81407.39,129.4,-0.8528,0.00041,5.23479]
[1778548190074,24.69,81407.43,129.4,-0.85278,0.00041,5.23533]
[1778548190188,24.69,81411.63,129.4,-0.85104,0.00041,5.27699]
[1778548191195,24.69,81415.59,129.4,-0.84939,0.00042,5.31623]
[1778548197237,24.69,81415.75,129.4,-0.84931,0.00042,5.31796]
[1778548201117,24.69,81416.43,129.4,-0.84903,0.00042,5.3247]
[1778548201265,24.69,81410.76,129.4,-0.85138,0.00041,5.26885]
[1778548202272,24.69,81405.7,129.4,-0.85346,0.00041,5.21913]
[1778548203318,24.69,81405.7,129.4,-0.85346,0.00041,5.21913]
[1778548205311,24.69,81406.22,129.4,-0.85323,0.00041,5.22453]
[1778548207308,24.69,81409.37,129.4,-0.85192,0.00041,5.25596]
[1778548208283,24.69,81409.37,129.4,-0.85192,0.00041,5.25596]
[1778548208315,24.69,81412.6,129.4,-0.85058,0.00041,5.28786]
[1778548209322,24.69,81416.22,129.4,-0.84908,0.00042,5.32357]
[1778548211336,24.69,81418.27,129.4,-0.84822,0.00042,5.34379]
[1778548214357,24.69,81417.18,129.4,-0.84868,0.00042,5.33297]
[1778548217378,24.69,81418.29,129.4,-0.84822,0.00042,5.34385]
[1778548222413,24.69,81418.09,129.4,-0.84831,0.00042,5.34172]
[1778548227448,24.69,81417.72,129.4,-0.84847,0.00042,5.33792]
[1778548232483,24.69,81415.05,129.4,-0.84989,0.00042,5.298]
[1778548233490,24.69,81410.58,129.4,-0.85174,0.00041,5.25399]
[1778548234497,24.69,81408.44,129.4,-0.85261,0.00041,5.23299]
[1778548235504,24.69,81406.1,129.4,-0.85357,0.00041,5.21007]
[1778548236511,24.69,81407.17,129.4,-0.85313,0.00041,5.22074]
[1778548237518,24.69,81406.11,129.4,-0.85355,0.00041,5.21043]
[1778548238874,24.69,81406.11,129.4,-0.85355,0.00041,5.21043]
[1778548239532,24.7,81402.02,129.4,-0.85519,0.00041,5.17088]
[1778548240539,24.7,81400.11,129.4,-0.85594,0.0004,5.15269]
[1778548241546,24.7,81395.31,129.4,-0.85785,0.0004,5.10618]
[1778548243124,24.7,81394.26,129.4,-0.85825,0.0004,5.09656]
[1778548248595,24.72,81395.3,129.4,-0.85766,0.0004,5.11086]
[1778548252625,24.73,81396.39,129.4,-0.85711,0.0004,5.12418]
[1778548255646,24.74,81395.11,129.4,-0.85755,0.0004,5.11355]
[1778548260681,24.75,81394.86,129.4,-0.85751,0.0004,5.11436]
[1778548263702,24.76,81390.76,129.4,-0.85907,0.0004,5.07619]
[1778548264709,24.77,81385.78,129.4,-0.86101,0.00039,5.02824]
[1778548269744,24.78,81385.3,129.4,-0.86104,0.00039,5.0275]
[1778548270751,24.78,81386.24,129.4,-0.86066,0.00039,5.03705]
[1778548271758,24.78,81385.3,129.4,-0.86101,0.00039,5.02825]
[1778548272766,24.79,81386.42,129.4,-0.86055,0.00039,5.03957]
[1778548276796,24.79,81391.45,129.4,-0.8585,0.0004,5.09016]
[1778548281831,24.8,81390.26,129.4,-0.85891,0.0004,5.07999]
[1778548286866,24.81,81390.54,129.4,-0.85874,0.0004,5.08425]
[1778548289887,24.81,81392.0,129.4,-0.85812,0.0004,5.09939]
[1778548291057,24.81,81394.22,129.4,-0.85752,0.0004,5.1079]
[1778548291900,24.81,81394.22,129.4,-0.85752,0.0004,5.1079]
[1778548291901,24.81,81403.3,129.4,-0.85385,0.00041,5.19695]
[1778548293240,24.81,81408.13,129.4,-0.85186,0.00041,5.24437]
[1778548293915,24.81,81409.2,129.4,-0.85142,0.00041,5.25493]
[1778548298951,24.81,81407.52,129.4,-0.8521,0.00041,5.23875]
[1778548301972,24.81,81409.45,129.4,-0.8513,0.00041,5.25787]
[1778548304993,24.81,81405.59,129.4,-0.85288,0.00041,5.22019]
[1778548305733,24.81,81405.59,129.4,-0.85288,0.00041,5.22019]
[1778548306000,24.81,81402.09,129.4,-0.8543,0.00041,5.18602]
[1778548307007,24.82,81397.84,129.4,-0.85601,0.0004,5.14459]
[1778548308017,24.82,81395.47,129.4,-0.85696,0.0004,5.12163]
[1778548309021,24.82,81396.84,129.4,-0.8564,0.0004,5.13525]
[1778548313049,24.82,81395.58,129.4,-0.85687,0.0004,5.1238]
[1778548314056,24.82,81394.13,129.4,-0.85744,0.0004,5.10987]
[1778548319091,24.83,81393.83,129.4,-0.85751,0.0004,5.10821]
[1778548324130,24.83,81394.86,129.4,-0.85704,0.0004,5.11953]
[1778548328227,24.84,81393.86,129.4,-0.8574,0.0004,5.11071]
[1778548331177,24.84,81392.43,129.4,-0.85795,0.0004,5.0975]
[1778548332184,24.84,81391.45,129.4,-0.85833,0.0004,5.08818]
[1778548333191,24.84,81389.96,129.4,-0.85891,0.0004,5.07392]
[1778548334198,24.84,81388.87,129.4,-0.85933,0.0004,5.06357]
[1778548336213,24.85,81387.84,129.4,-0.85971,0.0004,5.05414]
[1778548340241,24.85,81385.78,129.4,-0.86047,0.00039,5.03536]
[1778548345280,24.86,81387.94,129.4,-0.85955,0.0004,5.05812]
[1778548346288,24.86,81389.74,129.4,-0.85882,0.0004,5.07602]
[1778548352329,24.87,81390.64,129.4,-0.85869,0.0004,5.07312]
[1778548356357,24.87,81388.62,129.4,-0.85943,0.0004,5.05492]
[1778548357364,24.87,81386.98,129.4,-0.86006,0.00039,5.03928]
[1778548358371,24.88,81386.06,129.4,-0.86041,0.00039,5.03068]
[1778548360385,24.88,81384.91,129.4,-0.86084,0.00039,5.02022]
[1778548363407,24.88,81390.46,129.4,-0.8586,0.0004,5.07532]
[1778548364413,24.89,81393.49,129.4,-0.85738,0.0004,5.10512]
[1778548366427,24.89,81395.04,129.4,-0.85673,0.0004,5.12072]
[1778548368441,24.89,81396.09,129.4,-0.85629,0.0004,5.13141]
[1778548371463,24.89,81400.27,129.4,-0.85458,0.00041,5.17281]
[1778548372470,24.89,81404.63,129.4,-0.8528,0.00041,5.21551]
[1778548374484,24.89,81401.3,129.4,-0.85415,0.00041,5.18321]
[1778548375491,24.89,81398.46,129.4,-0.85529,0.0004,5.15566]
[1778548376499,24.9,81397.22,129.4,-0.85578,0.0004,5.14376]
[1778548377506,24.9,81395.39,129.4,-0.85651,0.0004,5.12613]
[1778548378513,24.9,81392.55,129.4,-0.85764,0.0004,5.0987]
[1778548379520,24.9,81391.25,129.4,-0.85815,0.0004,5.08631]
[1778548380527,24.9,81388.91,129.4,-0.85906,0.0004,5.06382]
[1778548381534,24.9,81387.25,129.4,-0.85971,0.0004,5.048]
[1778548382541,24.9,81383.36,129.4,-0.86124,0.00039,5.01013]
[1778548383548,24.9,81379.44,129.4,-0.86278,0.00039,4.97206]
[1778548385562,24.9,81377.79,129.4,-0.86342,0.00039,4.95613]
[1778548389590,24.9,81376.51,129.4,-0.8639,0.00039,4.94397]
[1778548390729,24.9,81376.51,129.4,-0.8639,0.00039,4.94397]
[1778548390947,24.9,81376.31,129.4,-0.86398,0.00039,4.94211]
[1778548391604,24.9,81372.2,129.4,-0.86556,0.00038,4.9024]
[1778548394745,24.9,81372.42,129.4,-0.86546,0.00038,4.90479]
[1778548394813,24.9,81371.33,129.4,-0.86588,0.00038,4.89437]
[1778548396639,24.9,81372.84,129.4,-0.86529,0.00038,4.90926]
[1778548400667,24.91,81375.97,129.4,-0.86406,0.00039,4.94005]
[1778548401674,24.91,81379.18,129.4,-0.86279,0.00039,4.9716]
[1778548403688,24.91,81380.6,129.4,-0.86221,0.00039,4.98617]
[1778548405702,24.92,81382.51,129.4,-0.86143,0.00039,5.00545]
[1778548406709,24.92,81386.63,129.4,-0.8598,0.00039,5.0458]
[1778548407716,24.92,81388.31,129.4,-0.85912,0.0004,5.06242]
[1778548408723,24.92,81391.11,129.4,-0.858,0.0004,5.08991]
[1778548410737,24.92,81393.46,129.4,-0.85704,0.0004,5.11325]
[1778548411744,24.92,81389.13,129.4,-0.85905,0.0004,5.05787]
[1778548412751,24.92,81387.35,129.4,-0.85975,0.0004,5.04085]
[1778548413758,24.92,81385.82,129.4,-0.86034,0.00039,5.0263]
[1778548414765,24.93,81383.82,129.4,-0.86111,0.00039,5.00722]
[1778548417786,24.93,81380.02,129.4,-0.86255,0.00039,4.97147]
[1778548421814,24.94,81383.06,129.4,-0.8613,0.00039,5.00256]
[1778548422821,24.94,81384.32,129.4,-0.86079,0.00039,5.01515]
[1778548423828,24.94,81383.0,129.4,-0.86129,0.00039,5.0027]
[1778548424835,24.94,81384.18,129.4,-0.86082,0.00039,5.01451]
[1778548426849,24.94,81381.49,129.4,-0.86184,0.00039,4.98915]
[1778548430877,24.95,81382.78,129.4,-0.86127,0.00039,5.00326]
[1778548431884,24.95,81381.62,129.4,-0.86171,0.00039,4.99246]
[1778548434905,24.96,81387.04,129.4,-0.85952,0.0004,5.04632]
[1778548436919,24.96,81383.95,129.4,-0.86071,0.00039,5.01709]
[1778548437926,24.96,81382.76,129.4,-0.86116,0.00039,5.00597]
[1778548439940,24.97,81385.46,129.4,-0.86007,0.00039,5.03297]
[1778548442961,24.97,81389.69,129.4,-0.85835,0.0004,5.07513]
[1778548443968,24.97,81392.68,129.4,-0.85714,0.0004,5.10447]
[1778548449003,24.98,81391.88,129.4,-0.8574,0.0004,5.09813]
[1778548451019,24.98,81389.74,129.4,-0.85823,0.0004,5.07793]
[1778548452026,24.98,81385.44,129.4,-0.85994,0.00039,5.03615]
[1778548453033,24.98,81387.6,129.4,-0.85908,0.0004,5.05704]
[1778548456054,24.98,81386.52,129.4,-0.85952,0.00039,5.04636]
[1778548464111,24.98,81390.8,129.4,-0.85784,0.0004,5.08738]
[1778548465118,24.98,81394.75,129.4,-0.85627,0.0004,5.1256]
[1778548470153,24.98,81393.06,129.4,-0.85696,0.0004,5.1089]
[1778548472167,24.98,81390.77,129.4,-0.85817,0.0004,5.0731]
[1778548477202,24.98,81391.62,129.4,-0.85784,0.0004,5.08134]
[1778548482237,24.98,81391.51,129.4,-0.85788,0.0004,5.08024]
[1778548484251,24.98,81389.56,129.4,-0.85866,0.0004,5.06131]
[1778548489289,24.98,81386.53,129.4,-0.85985,0.00039,5.03201]
[1778548490296,24.98,81383.89,129.4,-0.86089,0.00039,5.00649]
[1778548493317,24.98,81382.81,129.4,-0.8613,0.00039,4.99632]
[1778548494324,24.98,81378.62,129.4,-0.86293,0.00039,4.95589]
[1778548496338,24.98,81379.86,129.4,-0.86244,0.00039,4.96815]
[1778548501373,24.98,81380.41,129.4,-0.8622,0.00039,4.97422]
[1778548508422,24.99,81379.63,129.4,-0.86246,0.00039,4.96769]
[1778548514464,24.99,81379.51,129.4,-0.86247,0.00039,4.96747]
[1778548516478,24.99,81377.67,129.4,-0.86317,0.00039,4.95001]
[1778548519499,24.99,81375.03,129.4,-0.86417,0.00039,4.92507]
[1778548520507,24.99,81373.27,129.4,-0.86485,0.00038,4.90817]
[1778548521513,25.0,81370.12,129.4,-0.86604,0.00038,4.87804]
[1778548522520,25.0,81368.97,129.4,-0.86648,0.00038,4.86714]
[1778548527555,25.0,81369.81,129.4,-0.86612,0.00038,4.87612]
[1778548528562,25.0,81367.66,129.4,-0.86693,0.00038,4.8556]
[1778548532590,25.0,81368.68,129.4,-0.86681,0.00038,4.85272]
[1778548534604,25.01,81367.23,129.4,-0.86735,0.00038,4.83917]
[1778548536618,25.01,81366.19,129.4,-0.86773,0.00038,4.82962]
[1778548541653,25.01,81365.01,129.4,-0.86813,0.00038,4.81943]
[1778548546688,25.02,81363.23,129.4,-0.86875,0.00038,4.80355]
[1778548550717,25.02,81364.5,129.4,-0.86823,0.00038,4.81676]
[1778548553738,25.02,81369.52,129.4,-0.8663,0.00038,4.86572]
[1778548554745,25.03,81375.28,129.4,-0.86408,0.00039,4.92134]
[1778548557766,25.03,81376.64,129.4,-0.86354,0.00039,4.93473]
[1778548559780,25.03,81377.83,129.4,-0.86307,0.00039,4.94634]
[1778548562801,25.03,81373.65,129.4,-0.86468,0.00039,4.90622]
[1778548563808,25.03,81365.91,129.4,-0.86763,0.00038,4.83189]
[1778548564815,25.03,81364.78,129.4,-0.86805,0.00038,4.82126]
[1778548567836,25.03,81363.66,129.4,-0.86845,0.00038,4.81121]
[1778548568843,25.03,81361.34,129.4,-0.86931,0.00038,4.7892]
[1778548570857,25.04,81360.09,129.4,-0.86976,0.00038,4.77779]
[1778548575892,25.04,81361.05,129.4,-0.86935,0.00038,4.7884]
[1778548578058,25.04,81361.08,129.4,-0.86932,0.00038,4.78896]
[1778548579276,25.04,81361.08,129.4,-0.86931,0.00038,4.78923]
[1778548580062,25.04,81360.96,129.4,-0.86935,0.00038,4.78835]
[1778548580079,25.04,81359.16,129.4,-0.87003,0.00037,4.77104]
[1778548580817,25.04,81359.16,129.4,-0.87003,0.00037,4.77104]
[1778548580927,25.04,81358.19,129.4,-0.87039,0.00037,4.7617]
[1778548585962,25.04,81357.13,129.4,-0.87079,0.00037,4.75135]
[1778548586845,25.04,81357.13,129.4,-0.87079,0.00037,4.75135]
[1778548586861,25.04,81357.13,129.4,-0.87079,0.00037,4.75135]
[1778548587378,25.04,81347.08,129.4,-0.87451,0.00037,4.65543]
[1778548587976,25.04,81340.45,129.4,-0.87691,0.00036,4.59253]
[1778548590171,25.04,81340.18,129.4,-0.877,0.00036,4.59014]
[1778548590250,25.04,81340.18,129.4,-0.877,0.00036,4.59014]
[1778548590340,25.04,81332.29,129.4,-0.87981,0.00035,4.51565]
[1778548590998,25.05,81323.88,129.4,-0.88305,0.00035,4.42342]
[1778548591705,25.05,81323.88,129.4,-0.88305,0.00035,4.42342]
[1778548591714,25.05,81323.88,129.4,-0.88305,0.00035,4.42342]
[1778548592008,25.06,81322.42,129.4,-0.88341,0.00035,4.41375]
[1778548593503,25.08,81318.88,129.4,-0.88447,0.00034,4.38491]
[1778548594549,25.1,81315.59,129.4,-0.88543,0.00034,4.3589]
[1778548595026,25.12,81312.22,129.4,-0.88639,0.00034,4.33259]
[1778548596037,25.14,81305.33,129.4,-0.88852,0.00034,4.27411]
[1778548597041,25.16,81289.89,129.4,-0.89339,0.00032,4.13836]
[1778548598200,25.2,81280.45,129.4,-0.89612,0.00032,4.06072]
[1778548598744,25.2,81280.45,129.4,-0.89612,0.00032,4.06072]
[1778548599403,25.23,81268.45,129.4,-0.89956,0.00031,3.96196]
[1778548600063,25.27,81260.5,129.4,-0.90163,0.0003,3.9016]
[1778548601070,25.32,81270.65,129.4,-0.8981,0.00031,4.00389]
[1778548602231,25.36,81287.79,129.4,-0.8923,0.00032,4.16866]
[1778548602841,25.36,81287.79,129.4,-0.8923,0.00032,4.16866]
[1778548603084,25.39,81296.14,129.4,-0.8893,0.00033,4.25211]
[1778548604356,25.41,81294.93,129.4,-0.88948,0.00033,4.24704]
[1778548605098,25.41,81290.27,129.4,-0.89099,0.00033,4.20513]
[1778548606105,25.44,81279.05,129.4,-0.89437,0.00032,4.1101]
[1778548607112,25.47,81280.29,129.4,-0.89369,0.00032,4.12936]
[1778548608120,25.5,81287.51,129.4,-0.89111,0.00033,4.20164]
[1778548609126,25.5,81295.87,129.4,-0.88835,0.00033,4.27831]
[1778548610140,25.5,81298.27,129.4,-0.88753,0.00033,4.30071]
[1778548611145,25.5,81302.3,129.4,-0.88617,0.00034,4.33805]
[1778548612152,25.51,81306.38,129.4,-0.88478,0.00034,4.37589]
[1778548615174,25.51,81307.41,129.4,-0.8844,0.00034,4.38632]
[1778548618195,25.51,81311.1,129.4,-0.88311,0.00034,4.42124]
[1778548619202,25.51,81318.86,129.4,-0.88042,0.00035,4.4932]
[1778548620209,25.52,81317.8,129.4,-0.88078,0.00035,4.48354]
[1778548621224,25.52,81310.35,129.4,-0.88334,0.00034,4.41485]
[1778548622230,25.52,81308.57,129.4,-0.88394,0.00034,4.39866]
[1778548625251,25.52,81311.87,129.4,-0.88279,0.00034,4.42976]
[1778548626258,25.52,81326.68,129.4,-0.87763,0.00035,4.56711]
[1778548627488,25.52,81326.68,129.4,-0.87763,0.00035,4.56711]
[1778548627526,25.52,81331.72,129.4,-0.87584,0.00036,4.6141]
[1778548628057,25.52,81331.72,129.4,-0.87584,0.00036,4.6141]
[1778548628272,25.52,81337.0,129.4,-0.87395,0.00036,4.6634]
[1778548629279,25.52,81338.47,129.4,-0.87342,0.00036,4.67708]
[1778548630286,25.52,81337.18,129.4,-0.8739,0.00036,4.66484]
[1778548631621,25.52,81338.86,129.4,-0.8733,0.00036,4.6804]
[1778548632300,25.52,81343.11,129.4,-0.87176,0.00036,4.72004]
[1778548633307,25.52,81344.71,129.4,-0.87118,0.00037,4.73482]
[1778548635321,25.52,81343.08,129.4,-0.8718,0.00036,4.71905]
[1778548636328,25.51,81341.46,129.4,-0.8724,0.00036,4.70363]
[1778548637335,25.51,81342.51,129.4,-0.87202,0.00036,4.71327]
[1778548638342,25.51,81339.17,129.4,-0.87324,0.00036,4.68176]
[1778548639349,25.51,81336.25,129.4,-0.8743,0.00036,4.65428]
[1778548640356,25.51,81334.91,129.4,-0.87479,0.00036,4.64162]
[1778548643377,25.51,81338.77,129.4,-0.87341,0.00036,4.67735]
[1778548645391,25.51,81337.43,129.4,-0.87391,0.00036,4.66449]
[1778548649419,25.51,81339.3,129.4,-0.87326,0.00036,4.68141]
[1778548650266,25.51,81339.3,129.4,-0.87326,0.00036,4.68141]
[1778548650426,25.51,81340.42,129.4,-0.87286,0.00036,4.69173]
[1778548651433,25.5,81342.18,129.4,-0.87252,0.00036,4.69459]
[1778548652440,25.5,81347.43,129.4,-0.87061,0.00037,4.74364]
[1778548653447,25.5,81346.14,129.4,-0.8711,0.00037,4.73126]
[1778548654454,25.5,81343.61,129.4,-0.87203,0.00036,4.70727]
[1778548655461,25.5,81341.89,129.4,-0.87267,0.00036,4.69093]
[1778548656468,25.5,81340.27,129.4,-0.87326,0.00036,4.67556]
[1778548657475,25.5,81341.67,129.4,-0.87276,0.00036,4.6885]
[1778548659489,25.5,81342.83,129.4,-0.87235,0.00036,4.69899]
[1778548662510,25.49,81344.51,129.4,-0.87177,0.00037,4.71412]
[1778548666538,25.49,81347.49,129.4,-0.87071,0.00037,4.74118]
[1778548667545,25.49,81349.21,129.4,-0.87009,0.00037,4.75712]
[1778548668552,25.49,81350.26,129.4,-0.86971,0.00037,4.76673]
[1778548671581,25.49,81362.52,129.4,-0.86516,0.00038,4.8815]
[1778548672588,25.48,81365.69,129.4,-0.86397,0.00038,4.91124]
[1778548673595,25.48,81365.55,129.4,-0.86404,0.00038,4.90952]
[1778548678630,25.47,81362.92,129.4,-0.86512,0.00038,4.88243]
[1778548679637,25.47,81360.2,129.4,-0.86617,0.00038,4.85626]
[1778548680644,25.47,81362.96,129.4,-0.86514,0.00038,4.88196]
[1778548681651,25.47,81364.35,129.4,-0.86463,0.00038,4.89475]
[1778548682658,25.47,81361.1,129.4,-0.86588,0.00038,4.8636]
[1778548683665,25.46,81359.21,129.4,-0.8666,0.00038,4.84531]
[1778548686686,25.46,81360.29,129.4,-0.86624,0.00038,4.85445]
[1778548689707,25.45,81364.6,129.4,-0.86467,0.00038,4.89383]
[1778548692420,25.45,81364.67,129.4,-0.86466,0.00038,4.89409]
[1778548695626,25.45,81364.09,129.4,-0.86493,0.00038,4.88734]
[1778548700785,25.43,81359.94,129.4,-0.86661,0.00038,4.84522]
[1778548701792,25.43,81357.02,129.4,-0.86772,0.00037,4.81725]
[1778548702799,25.43,81355.71,129.4,-0.86822,0.00037,4.80456]
[1778548704813,25.43,81356.93,129.4,-0.86779,0.00037,4.81548]
[1778548706007,25.43,81352.23,129.4,-0.86955,0.00037,4.77078]
[1778548706827,25.43,81348.02,129.4,-0.87112,0.00037,4.73085]
[1778548707834,25.43,81345.47,129.4,-0.87206,0.00037,4.70665]
[1778548710855,25.42,81347.03,129.4,-0.87151,0.00037,4.72081]
[1778548715890,25.42,81346.46,129.4,-0.87205,0.00037,4.70113]
[1778548721932,25.42,81346.48,129.4,-0.87208,0.00037,4.70032]
[1778548723946,25.41,81348.24,129.4,-0.87145,0.00037,4.71655]
[1778548728982,25.41,81348.85,129.4,-0.87126,0.00037,4.72139]
[1778548730996,25.41,81347.6,129.4,-0.87173,0.00037,4.70925]
[1778548736035,25.41,81347.2,129.4,-0.87191,0.00037,4.70461]
[1778548741013,25.4,81347.19,129.4,-0.87194,0.00037,4.70383]
[1778548741014,25.4,81347.19,129.4,-0.87194,0.00037,4.70383]
[1778548741069,25.4,81344.42,129.4,-0.87296,0.00036,4.6776]
[1778548742076,25.4,81338.09,129.4,-0.87526,0.00036,4.61803]
[1778548743756,25.4,81337.5,129.4,-0.87548,0.00036,4.61246]
[1778548745097,25.4,81339.76,129.4,-0.87467,0.00036,4.63357]
[1778548746104,25.4,81341.29,129.4,-0.87411,0.00036,4.64787]
[1778548747111,25.4,81345.65,129.4,-0.87253,0.00037,4.68877]
[1778548748118,25.4,81350.9,129.4,-0.87057,0.00037,4.739]
[1778548749125,25.41,81351.51,129.4,-0.87032,0.00037,4.74545]
[1778548750132,25.41,81354.76,129.4,-0.86908,0.00037,4.77682]
[1778548751139,25.41,81355.47,129.4,-0.86879,0.00037,4.78416]
[1778548753153,25.42,81354.9,129.4,-0.86896,0.00037,4.78003]
[1778548756174,25.43,81354.64,129.4,-0.86898,0.00037,4.77948]
[1778548758188,25.43,81353.81,129.4,-0.86924,0.00037,4.77291]
[1778548760202,25.44,81353.35,129.4,-0.86936,0.00037,4.76986]
[1778548761209,25.44,81353.69,129.4,-0.8692,0.00037,4.77371]
[1778548762216,25.44,81351.64,129.4,-0.86994,0.00037,4.75503]
[1778548763223,25.44,81350.82,129.4,-0.87022,0.00037,4.74797]
[1778548765237,25.45,81352.29,129.4,-0.86962,0.00037,4.76318]
[1778548766244,25.45,81351.9,129.4,-0.86974,0.00037,4.76016]
[1778548767708,25.45,81351.9,129.4,-0.86974,0.00037,4.76016]
[1778548769265,25.46,81353.42,129.4,-0.8691,0.00037,4.77647]
[1778548770272,25.46,81360.72,129.4,-0.86634,0.00038,4.84601]
[1778548771283,25.47,81365.72,129.4,-0.86472,0.00038,4.88053]
[1778548772432,25.47,81365.72,129.4,-0.86472,0.00038,4.88053]
[1778548772471,25.47,81363.28,129.4,-0.86561,0.00038,4.85814]
[1778548773297,25.47,81364.12,129.4,-0.86527,0.00038,4.86682]
[1778548774304,25.48,81365.36,129.4,-0.86477,0.00038,4.87928]
[1778548777325,25.49,81363.56,129.4,-0.86536,0.00038,4.86437]
[1778548778332,25.49,81366.25,129.4,-0.86431,0.00038,4.89054]
[1778548781353,25.5,81366.74,129.4,-0.86404,0.00038,4.89724]
[1778548783367,25.5,81367.65,129.4,-0.86364,0.00038,4.90721]
[1778548784374,25.51,81366.7,129.4,-0.86397,0.00038,4.89889]
[1778548786388,25.51,81367.36,129.4,-0.86367,0.00038,4.9065]
[1778548787395,25.51,81366.32,129.4,-0.86404,0.00038,4.89734]
[1778548788402,25.52,81365.27,129.4,-0.86441,0.00038,4.88811]
[1778548790416,25.52,81359.6,129.4,-0.86649,0.00038,4.83601]
[1778548791733,25.52,81359.6,129.4,-0.86649,0.00038,4.83601]
[1778548791423,25.53,81357.3,129.4,-0.86733,0.00037,4.81512]
[1778548792308,25.53,81357.3,129.4,-0.86733,0.00037,4.81512]
[1778548792430,25.53,81358.76,129.4,-0.86675,0.00038,4.8297]
[1778548793437,25.53,81357.69,129.4,-0.86712,0.00037,4.82042]
[1778548797761,25.54,81357.61,129.4,-0.86705,0.00037,4.82209]
[1778548801493,25.56,81359.3,129.4,-0.86625,0.00038,4.84204]
[1778548802500,25.57,81362.05,129.4,-0.86518,0.00038,4.86874]
[1778548803685,25.57,81362.05,129.4,-0.86518,0.00038,4.86874]
[1778548803774,25.57,81363.11,129.4,-0.86475,0.00038,4.87948]
[1778548804514,25.57,81359.69,129.4,-0.86601,0.00038,4.84799]
[1778548805521,25.57,81358.99,129.4,-0.86625,0.00038,4.84219]
[1778548806531,25.58,81357.71,129.4,-0.86669,0.00037,4.83093]
[1778548809697,25.58,81357.63,129.4,-0.86669,0.00037,4.83099]
[1778548812572,25.6,81357.95,129.4,-0.86641,0.00038,4.83801]
[1778548813579,25.6,81359.77,129.4,-0.86569,0.00038,4.85592]
[1778548814586,25.61,81362.54,129.4,-0.86462,0.00038,4.88276]
[1778548815667,25.61,81362.54,129.4,-0.86462,0.00038,4.88276]
[1778548815741,25.61,81365.54,129.4,-0.86345,0.00038,4.91174]
[1778548816600,25.61,81360.5,129.4,-0.86533,0.00038,4.86496]
[1778548817607,25.61,81360.06,129.4,-0.86547,0.00038,4.86158]
[1778548821720,25.61,81360.06,129.4,-0.86547,0.00038,4.86158]
[1778548821635,25.63,81361.08,129.4,-0.86496,0.00038,4.87418]
[1778548822642,25.63,81360.27,129.4,-0.86524,0.00038,4.8673]
[1778548823649,25.63,81361.69,129.4,-0.86467,0.00038,4.8814]
[1778548825663,25.64,81362.5,129.4,-0.86431,0.00038,4.89046]
[1778548827349,25.64,81362.52,129.4,-0.86427,0.00038,4.89136]
[1778548827678,25.65,81363.82,129.4,-0.86375,0.00038,4.90429]
[1778548828685,25.65,81362.88,129.4,-0.86408,0.00038,4.89614]
[1778548829692,25.65,81359.86,129.4,-0.86519,0.00038,4.86845]
[1778548830699,25.66,81359.05,129.4,-0.86547,0.00038,4.86157]
[1778548832714,25.66,81358.12,129.4,-0.86606,0.00038,4.84078]
[1778548833670,25.66,81358.12,129.4,-0.86606,0.00038,4.84078]
[1778548836742,25.68,81356.34,129.4,-0.8666,0.00037,4.82717]
[1778548837398,25.68,81356.34,129.4,-0.8666,0.00037,4.82717]
[1778548838757,25.68,81354.65,129.4,-0.86717,0.00037,4.8129]
[1778548839703,25.68,81354.65,129.4,-0.86717,0.00037,4.8129]
[1778548839763,25.69,81350.58,129.4,-0.86865,0.00037,4.7756]
[1778548840770,25.69,81345.3,129.4,-0.87056,0.00037,4.72711]
[1778548841778,25.69,81340.97,129.4,-0.87211,0.00036,4.68763]
[1778548842785,25.7,81339.18,129.4,-0.87272,0.00036,4.67192]
[1778548843792,25.7,81343.04,129.4,-0.87128,0.00036,4.70885]
[1778548844799,25.7,81345.48,129.4,-0.87034,0.00037,4.73261]
[1778548845806,25.71,81342.17,129.4,-0.87151,0.00036,4.70273]
[1778548846813,25.71,81340.08,129.4,-0.87224,0.00036,4.68421]
[1778548848827,25.72,81341.94,129.4,-0.87148,0.00036,4.70348]
[1778548851675,25.73,81341.8,129.4,-0.8715,0.00036,4.70316]
[1778548851762,25.73,81343.37,129.4,-0.87085,0.00037,4.71969]
[1778548851842,25.73,81343.37,129.4,-0.87085,0.00037,4.71969]
[1778548853863,25.74,81340.39,129.4,-0.87186,0.00036,4.69383]
[1778548860570,25.76,81340.66,129.4,-0.87161,0.00036,4.70018]
[1778548860912,25.77,81336.67,129.4,-0.87291,0.00036,4.66695]
[1778548862362,25.77,81336.67,129.4,-0.87291,0.00036,4.66695]
[1778548862434,25.78,81332.25,129.4,-0.87445,0.00036,4.62701]
[1778548863678,25.78,81332.25,129.4,-0.87445,0.00036,4.62701]
[1778548863694,25.78,81330.49,129.4,-0.87504,0.00036,4.6118]
[1778548866309,25.79,81330.09,129.4,-0.8751,0.00036,4.61026]
[1778548866891,25.8,81329.21,129.4,-0.87537,0.00036,4.60322]
[1778548866969,25.8,81320.98,129.4,-0.87824,0.00035,4.52827]
[1778548867976,25.8,81314.9,129.4,-0.88031,0.00035,4.47346]
[1778548869616,25.8,81314.9,129.4,-0.88031,0.00035,4.47346]
[1778548869665,25.81,81315.01,129.4,-0.88024,0.00035,4.47552]
[1778548870532,25.81,81311.34,129.4,-0.88146,0.00034,4.44298]
[1778548870997,25.82,81302.09,129.4,-0.88456,0.00034,4.35981]
[1778548872013,25.82,81301.93,129.4,-0.88457,0.00034,4.35959]
[1778548877041,25.85,81301.86,129.4,-0.88436,0.00034,4.36512]
[1778548878048,25.85,81304.09,129.4,-0.88356,0.00034,4.3866]
[1778548879055,25.86,81306.98,129.4,-0.88254,0.00034,4.41408]
[1778548879877,25.86,81306.98,129.4,-0.88254,0.00034,4.41408]
[1778548881837,25.87,81304.3,129.4,-0.88336,0.00034,4.39199]
[1778548882076,25.87,81295.63,129.4,-0.88623,0.00033,4.3146]
[1778548883083,25.92,81294.02,129.4,-0.88628,0.00033,4.31295]
[1778548884757,25.92,81294.02,129.4,-0.88628,0.00033,4.31295]
[1778548884766,25.98,81294.28,129.4,-0.88572,0.00033,4.3281]
[1778548885839,26.03,81291.22,129.4,-0.88627,0.00033,4.31307]
[1778548886104,26.08,81286.54,129.4,-0.88735,0.00033,4.28378]
[1778548890995,26.29,81287.06,129.4,-0.88532,0.00033,4.33864]
[1778548891493,26.34,81278.81,129.4,-0.88787,0.00032,4.26386]
[1778548892150,26.34,81272.43,129.4,-0.88989,0.00032,4.20835]
[1778548893667,26.38,81270.12,129.4,-0.89029,0.00032,4.1972]
[1778548894164,26.43,81269.02,129.4,-0.89021,0.00032,4.19928]
[1778548895171,26.48,81271.18,129.4,-0.8891,0.00032,4.22987]
[1778548896178,26.52,81272.34,129.4,-0.88832,0.00032,4.25114]
[1778548898192,26.61,81274.94,129.4,-0.8867,0.00032,4.29522]
[1778548899869,26.65,81276.56,129.4,-0.88581,0.00032,4.31932]
[1778548900208,26.69,81280.69,129.4,-0.88412,0.00033,4.36505]
[1778548901213,26.73,81284.2,129.4,-0.88264,0.00033,4.40461]
[1778548903227,26.74,81280.09,129.4,-0.88393,0.00033,4.37008]
[1778548904234,26.77,81277.96,129.4,-0.8843,0.00033,4.35996]
[1778548906248,26.85,81279.48,129.4,-0.88317,0.00033,4.39036]
[1778548911284,26.98,81277.19,129.4,-0.88271,0.00033,4.40254]
[1778548912291,27.02,81278.17,129.4,-0.88209,0.00033,4.4188]
[1778548913299,27.02,81280.67,129.4,-0.88125,0.00033,4.44137]
[1778548915312,27.03,81278.89,129.4,-0.88178,0.00033,4.42727]
[1778548918333,27.04,81280.52,129.4,-0.88116,0.00033,4.44368]
[1778548919340,27.04,81279.62,129.4,-0.88143,0.00033,4.43653]
[1778548921849,27.04,81279.66,129.4,-0.88139,0.00033,4.4376]
[1778548921901,27.05,81282.49,129.4,-0.88043,0.00033,4.46304]
[1778548922362,27.05,81288.29,129.4,-0.87848,0.00033,4.51448]
[1778548924376,27.05,81285.53,129.4,-0.87935,0.00033,4.4915]
[1778548925383,27.06,81288.48,129.4,-0.87835,0.00033,4.51798]
[1778548928404,27.07,81289.51,129.4,-0.87793,0.00033,4.5288]
[1778548930388,27.07,81289.61,129.4,-0.87788,0.00033,4.53026]
[1778548930418,27.07,81287.13,129.4,-0.87868,0.00033,4.50911]
[1778548931425,27.07,81282.74,129.4,-0.88011,0.00033,4.47133]
[1778548932432,27.08,81279.52,129.4,-0.88115,0.00033,4.4439]
[1778548933439,27.08,81278.59,129.4,-0.88143,0.00033,4.43651]
[1778548938474,27.09,81278.97,129.4,-0.88117,0.00033,4.44341]
[1778548941495,27.1,81277.13,129.4,-0.88169,0.00033,4.42951]
[1778548942502,27.11,81266.82,129.4,-0.885,0.00032,4.3408]
[1778548943509,27.14,81266.1,129.4,-0.88491,0.00032,4.34316]
[1778548945523,27.22,81264.3,129.4,-0.88485,0.00032,4.34445]
[1778548949551,27.36,81266.07,129.4,-0.88308,0.00032,4.39197]
[1778548954586,27.51,81265.53,129.4,-0.8822,0.00032,4.40988]
[1778548959621,27.63,81265.3,129.4,-0.88124,0.00032,4.43506]
[1778548964656,27.65,81260.92,129.4,-0.88253,0.00032,4.40087]
[1778548965663,27.68,81260.04,129.4,-0.88255,0.00032,4.40016]
[1778548967677,27.74,81257.0,129.4,-0.88301,0.00032,4.38772]
[1778548969258,27.77,81256.53,129.4,-0.88291,0.00032,4.39057]
[1778548969375,27.77,81256.53,129.4,-0.88291,0.00032,4.39057]
[1778548969693,27.8,81248.98,129.4,-0.88503,0.00031,4.33349]
[1778548970700,27.83,81245.73,129.4,-0.88576,0.00031,4.31367]
[1778548972036,27.87,81245.45,129.4,-0.88556,0.00031,4.3191]
[1778548972714,27.9,81254.78,129.4,-0.88235,0.00032,4.40532]
[1778548973723,27.93,81262.31,129.4,-0.87971,0.00032,4.47529]
[1778548974730,27.93,81263.52,129.4,-0.8793,0.00032,4.48607]
[1778548975737,27.93,81265.25,129.4,-0.87872,0.00032,4.50125]
[1778548976744,27.94,81266.49,129.4,-0.8783,0.00032,4.51226]
[1778548977499,27.94,81266.49,129.4,-0.8783,0.00032,4.51226]
[1778548977751,27.94,81269.12,129.4,-0.87743,0.00033,4.53508]
[1778548978758,27.94,81270.07,129.4,-0.8771,0.00033,4.54359]
[1778548981779,27.94,81268.29,129.4,-0.87763,0.00032,4.52971]
[1778548982915,27.95,81262.24,129.4,-0.87957,0.00032,4.47882]
[1778548983856,27.95,81262.24,129.4,-0.87957,0.00032,4.47882]
[1778548983910,27.95,81258.41,129.4,-0.88078,0.00032,4.44692]
[1778548984800,27.95,81256.19,129.4,-0.88146,0.00032,4.42872]
[1778548988828,27.96,81258.3,129.4,-0.8807,0.00032,4.44887]
[1778548988990,27.96,81258.3,129.4,-0.8807,0.00032,4.44887]
[1778548989763,27.96,81258.3,129.4,-0.8807,0.00032,4.44887]
[1778548989835,27.96,81259.78,129.4,-0.88021,0.00032,4.46193]
[1778548993863,27.97,81257.67,129.4,-0.8808,0.00032,4.44625]
[1778548995707,27.98,81257.21,129.4,-0.88093,0.00032,4.44292]
[1778548997399,27.98,81258.04,129.4,-0.88062,0.00032,4.45104]
[1778548999905,27.99,81256.75,129.4,-0.88097,0.00032,4.44179]
[1778549001819,27.99,81256.8,129.4,-0.88093,0.00032,4.44277]
[1778549002926,28.0,81258.5,129.4,-0.88035,0.00032,4.45823]
[1778549003933,28.0,81261.37,129.4,-0.87941,0.00032,4.48303]
[1778549004940,28.0,81262.69,129.4,-0.87896,0.00032,4.49473]
[1778549007961,28.01,81260.01,129.4,-0.87977,0.00032,4.47352]
[1778549008968,28.01,81256.24,129.4,-0.88095,0.00032,4.44218]
[1778549014004,28.02,81258.28,129.4,-0.8805,0.00032,4.44868]
[1778549015010,28.03,81259.94,129.4,-0.87995,0.00032,4.46326]
[1778549016052,28.03,81261.41,129.4,-0.87945,0.00032,4.47621]
[1778549017034,28.03,81260.0,129.4,-0.87989,0.00032,4.46481]
[1778549021062,28.04,81264.81,129.4,-0.87824,0.00032,4.50798]
[1778549022069,28.04,81265.89,129.4,-0.87788,0.00032,4.51757]
[1778549024662,28.05,81268.93,129.4,-0.87686,0.00033,4.54419]
[1778549025860,28.05,81268.93,129.4,-0.87686,0.00033,4.54419]
[1778549025961,28.05,81281.3,129.4,-0.87277,0.00033,4.64974]
[1778549026097,28.05,81284.0,129.4,-0.87186,0.00033,4.67301]
[1778549029570,28.05,81286.51,129.4,-0.87099,0.00034,4.69506]
[1778549030125,28.05,81288.06,129.4,-0.87046,0.00034,4.70848]
[1778549031132,28.05,81288.62,129.4,-0.87027,0.00034,4.71343]
[1778549032140,28.06,81288.15,129.4,-0.87042,0.00034,4.70957]
[1778549036003,28.06,81288.07,129.4,-0.87043,0.00034,4.70921]
[1778549036315,28.06,81289.85,129.4,-0.86982,0.00034,4.72475]
[1778549037441,28.06,81289.85,129.4,-0.86982,0.00034,4.72475]
[1778549037540,28.06,81292.86,129.4,-0.86879,0.00034,4.75064]
[1778549038616,28.06,81295.14,129.4,-0.86801,0.00034,4.77027]
[1778549039189,28.06,81295.83,129.4,-0.86777,0.00034,4.77626]
[1778549040302,28.06,81295.06,129.4,-0.86803,0.00034,4.76973]
[1778549041063,28.06,81295.06,129.4,-0.86803,0.00034,4.76973]
[1778549041203,28.06,81290.28,129.4,-0.86965,0.00034,4.72889]
[1778549042954,28.06,81287.03,129.4,-0.87075,0.00034,4.70125]
[1778549043760,28.06,81287.03,129.4,-0.87075,0.00034,4.70125]
[1778549043859,28.06,81284.06,129.4,-0.87174,0.00033,4.67607]
[1778549045802,28.06,81283.75,129.4,-0.87183,0.00033,4.67364]
[1778549045843,28.06,81288.25,129.4,-0.87031,0.00034,4.71229]
[1778549046239,28.06,81296.15,129.4,-0.86762,0.00034,4.78006]
[1778549047245,28.07,81297.81,129.4,-0.86705,0.00034,4.79437]
[1778549050266,28.07,81296.9,129.4,-0.86735,0.00034,4.78672]
[1778549052282,28.07,81298.07,129.4,-0.86695,0.00034,4.79688]
[1778549053288,28.07,81299.03,129.4,-0.86662,0.00034,4.80517]
[1778549054295,28.07,81302.31,129.4,-0.86548,0.00035,4.83337]
[1778549056689,28.07,81302.73,129.4,-0.86534,0.00035,4.83697]
[1778549056838,28.07,81302.73,129.4,-0.86534,0.00035,4.83697]
[1778549056915,28.07,81306.26,129.4,-0.8641,0.00035,4.86752]
[1778549057316,28.07,81310.96,129.4,-0.86245,0.00035,4.90813]
[1778549058863,28.07,81310.96,129.4,-0.86245,0.00035,4.90813]
[1778549058975,28.07,81316.45,129.4,-0.86051,0.00035,4.9556]
[1778549059410,28.07,81326.73,129.4,-0.85683,0.00036,5.04452]
[1778549060337,28.07,81333.34,129.4,-0.85443,0.00036,5.10169]
[1778549061344,28.07,81335.74,129.4,-0.85356,0.00037,5.12237]
[1778549062351,28.07,81337.12,129.4,-0.85306,0.00037,5.13414]
[1778549064369,28.07,81337.84,129.4,-0.85282,0.00037,5.13997]
[1778549065138,28.07,81337.84,129.4,-0.85282,0.00037,5.13997]
[1778549065375,28.07,81344.8,129.4,-0.85025,0.00037,5.2001]
[1778549066382,28.06,81347.51,129.4,-0.84926,0.00037,5.22332]
[1778549067389,28.06,81348.54,129.4,-0.84889,0.00037,5.23194]
[1778549068798,28.06,81348.54,129.4,-0.84889,0.00037,5.23194]
[1778549068809,28.06,81349.4,129.4,-0.84858,0.00037,5.23907]
[1778549069403,28.06,81351.25,129.4,-0.8479,0.00038,5.25479]
[1778549070674,28.06,81351.25,129.4,-0.8479,0.00038,5.25479]
[1778549070689,28.06,81351.25,129.4,-0.8479,0.00038,5.25479]
[1778549070784,28.06,81352.03,129.4,-0.84762,0.00038,5.26121]
[1778549071421,28.06,81355.23,129.4,-0.84672,0.00038,5.27529]
[1778549072429,28.05,81358.74,129.4,-0.84543,0.00038,5.30502]
[1778549073436,28.05,81359.75,129.4,-0.84506,0.00038,5.31337]
[1778549076457,28.04,81360.39,129.4,-0.84487,0.00038,5.31764]
[1778549079478,28.04,81362.45,129.4,-0.84414,0.00038,5.33425]
[1778549081492,28.03,81363.03,129.4,-0.84396,0.00038,5.33839]
[1778549082499,28.03,81362.44,129.4,-0.84421,0.00038,5.3328]
[1778549084513,28.03,81363.81,129.4,-0.84372,0.00038,5.34381]
[1778549085520,28.02,81364.46,129.4,-0.8435,0.00038,5.349]
[1778549086527,28.02,81367.59,129.4,-0.84231,0.00039,5.37577]
[1778549088541,28.02,81368.4,129.4,-0.84205,0.00039,5.38181]
[1778549089548,28.01,81367.94,129.4,-0.84225,0.00039,5.3773]
[1778549091562,28.01,81367.5,129.4,-0.84246,0.00039,5.37247]
[1778549092569,28.01,81369.02,129.4,-0.8419,0.00039,5.38521]
[1778549093576,28.0,81370.01,129.4,-0.84154,0.00039,5.39332]
[1778549094909,28.0,81374.23,129.4,-0.83992,0.00039,5.42955]
[1778549095590,28.0,81381.97,129.4,-0.83691,0.00039,5.49639]
[1778549096597,28.0,81383.79,129.4,-0.83622,0.0004,5.51161]
[1778549097604,27.99,81384.56,129.4,-0.83595,0.0004,5.51767]
[1778549099618,27.98,81385.45,129.4,-0.83565,0.0004,5.52411]
[1778549104653,27.97,81386.33,129.4,-0.83545,0.0004,5.52854]
[1778549105660,27.96,81387.95,129.4,-0.83484,0.0004,5.54201]
[1778549106667,27.96,81390.97,129.4,-0.83366,0.0004,5.56772]
[1778549107890,27.96,81390.97,129.4,-0.83366,0.0004,5.56772]
[1778549108036,27.96,81392.55,129.4,-0.83306,0.0004,5.58089]
[1778549108681,27.95,81398.41,129.4,-0.83072,0.0004,5.63134]
[1778549109688,27.95,81404.32,129.4,-0.82835,0.00041,5.68213]
[1778549110695,27.95,81405.75,129.4,-0.8278,0.00041,5.69386]
[1778549111702,27.94,81408.87,129.4,-0.82655,0.00041,5.72039]
[1778549112709,27.94,81412.25,129.4,-0.82518,0.00041,5.74941]
[1778549113716,27.94,81420.5,129.4,-0.82177,0.00042,5.82067]
[1778549114723,27.94,81423.48,129.4,-0.82054,0.00042,5.84598]
[1778549115730,27.93,81422.47,129.4,-0.821,0.00042,5.83666]
[1778549117180,27.93,81422.43,129.4,-0.82104,0.00042,5.83576]
[1778549117744,27.93,81428.95,129.4,-0.81832,0.00042,5.89174]
[1778549118751,27.92,81434.38,129.4,-0.81604,0.00043,5.93813]
[1778549120765,27.92,81435.14,129.4,-0.81578,0.00043,5.94342]
[1778549121772,27.91,81436.65,129.4,-0.81517,0.00043,5.95585]
[1778549122779,27.91,81437.37,129.4,-0.81489,0.00043,5.96144]
[1778549123786,27.91,81438.66,129.4,-0.81437,0.00043,5.97198]
[1778549124609,27.91,81438.66,129.4,-0.81437,0.00043,5.97198]
[1778549125056,27.91,81438.66,129.4,-0.81437,0.00043,5.97198]
[1778549124793,27.87,81442.61,129.4,-0.81298,0.00043,5.99996]
[1778549125435,27.87,81442.61,129.4,-0.81298,0.00043,5.99996]
[1778549125800,27.83,81446.66,129.4,-0.81155,0.00043,6.02854]
[1778549126807,27.79,81447.6,129.4,-0.81148,0.00044,6.02997]
[1778549128821,27.72,81445.32,129.4,-0.81314,0.00043,5.99692]
[1778549129828,27.71,81442.54,129.4,-0.81438,0.00043,5.9721]
[1778549130835,27.71,81441.26,129.4,-0.81496,0.00043,5.96035]
[1778549131842,27.7,81435.36,129.4,-0.81783,0.00043,5.89464]
[1778549132849,27.7,81431.81,129.4,-0.81937,0.00043,5.86309]
[1778549133856,27.7,81430.06,129.4,-0.82014,0.00042,5.8473]
[1778549134863,27.7,81430.09,129.4,-0.82015,0.00042,5.84708]
[1778549135870,27.69,81431.08,129.4,-0.81976,0.00043,5.85522]
[1778549136877,27.69,81429.42,129.4,-0.82049,0.00042,5.84016]
[1778549139901,27.68,81427.31,129.4,-0.82146,0.00042,5.82016]
[1778549140905,27.68,81425.14,129.4,-0.8224,0.00042,5.80065]
[1778549141912,27.68,81428.75,129.4,-0.82089,0.00042,5.8318]
[1778549142919,27.67,81434.7,129.4,-0.81839,0.00043,5.88335]
[1778549143926,27.67,81436.34,129.4,-0.81771,0.00043,5.89712]
[1778549144933,27.67,81437.46,129.4,-0.81726,0.00043,5.90633]
[1778549147954,27.66,81435.4,129.4,-0.81823,0.00043,5.88656]
[1778549148961,27.65,81433.6,129.4,-0.81903,0.00043,5.87025]
[1778549149968,27.65,81434.78,129.4,-0.81855,0.00043,5.88008]
[1778549150975,27.65,81433.84,129.4,-0.81898,0.00043,5.8713]
[1778549152989,27.64,81429.41,129.4,-0.82092,0.00042,5.83133]
[1778549153996,27.64,81423.44,129.4,-0.82347,0.00042,5.77841]
[1778549157475,27.63,81424.35,129.4,-0.82316,0.00042,5.78494]
[1778549158026,27.63,81418.75,129.4,-0.82553,0.00042,5.73524]
[1778549159033,27.63,81417.4,129.4,-0.82611,0.00042,5.72293]
[1778549160040,27.62,81418.88,129.4,-0.82552,0.00042,5.73553]
[1778549161313,27.62,81418.73,129.4,-0.8256,0.00042,5.73378]
[1778549165075,27.61,81409.14,129.4,-0.82966,0.00041,5.6476]
[1778549166082,27.61,81403.73,129.4,-0.8319,0.00041,5.59946]
[1778549168096,27.61,81403.46,129.4,-0.83204,0.00041,5.59639]
[1778549170110,27.6,81405.3,129.4,-0.83132,0.00041,5.612]
[1778549172124,27.6,81403.42,129.4,-0.83211,0.00041,5.59478]
[1778549177159,27.59,81402.57,129.4,-0.83253,0.00041,5.58576]
[1778549182194,27.58,81403.99,129.4,-0.83202,0.00041,5.59686]
[1778549183201,27.58,81405.91,129.4,-0.83125,0.00041,5.61353]
[1778549186222,27.58,81403.15,129.4,-0.83243,0.00041,5.58793]
[1778549188237,27.57,81401.95,129.4,-0.83294,0.00041,5.57704]
[1778549191257,27.57,81400.09,129.4,-0.83405,0.00041,5.54578]
[1778549192264,27.57,81397.87,129.4,-0.83496,0.0004,5.52591]
[1778549196296,27.56,81396.94,129.4,-0.83538,0.0004,5.51686]
[1778549198306,27.56,81395.86,129.4,-0.83585,0.0004,5.50647]
[1778549199596,27.56,81393.52,129.4,-0.83682,0.0004,5.48528]
[1778549200327,27.55,81392.35,129.4,-0.83731,0.0004,5.47445]
[1778549202134,27.55,81392.35,129.4,-0.83731,0.0004,5.47445]
[1778549201327,27.55,81388.53,129.4,-0.83886,0.0004,5.4402]
[1778549202455,27.55,81388.53,129.4,-0.83886,0.0004,5.4402]
[1778549202779,27.55,81388.53,129.4,-0.83886,0.0004,5.4402]
[1778549203047,27.55,81388.53,129.4,-0.83886,0.0004,5.4402]
[1778549203116,27.55,81383.8,129.4,-0.84075,0.0004,5.39793]
[1778549203346,27.55,81376.42,129.4,-0.84367,0.00039,5.33221]
[1778549204353,27.54,81370.85,129.4,-0.84586,0.00039,5.28254]
[1778549205905,27.54,81370.85,129.4,-0.84586,0.00039,5.28254]
[1778549206367,27.54,81366.59,129.4,-0.84753,0.00038,5.24422]
[1778549207374,27.54,81364.85,129.4,-0.84821,0.00038,5.22856]
[1778549210395,27.54,81363.03,129.4,-0.84894,0.00038,5.2117]
[1778549214423,27.53,81365.0,129.4,-0.84823,0.00038,5.22819]
[1778549215430,27.53,81363.42,129.4,-0.84885,0.00038,5.21397]
[1778549220465,27.52,81364.38,129.4,-0.84853,0.00038,5.22132]
[1778549224493,27.52,81362.51,129.4,-0.84928,0.00038,5.20385]
[1778549226701,27.52,81362.9,129.4,-0.84914,0.00038,5.20708]
[1778549226802,27.52,81364.4,129.4,-0.84858,0.00038,5.22014]
[1778549227514,27.52,81371.02,129.4,-0.84604,0.00039,5.2785]
[1778549228521,27.52,81377.35,129.4,-0.84359,0.00039,5.33426]
[1778549229528,27.51,81378.91,129.4,-0.84299,0.00039,5.34775]
[1778549230535,27.51,81380.29,129.4,-0.84246,0.00039,5.35963]
[1778549232917,27.51,81381.11,129.4,-0.84216,0.00039,5.36653]
[1778549233556,27.51,81384.68,129.4,-0.84078,0.0004,5.39744]
[1778549234563,27.5,81386.58,129.4,-0.84004,0.0004,5.41388]
[1778549236577,27.5,81390.37,129.4,-0.83857,0.0004,5.44662]
[1778549241612,27.49,81388.24,129.4,-0.83953,0.0004,5.42542]
[1778549242619,27.49,81384.47,129.4,-0.84104,0.0004,5.39155]
[1778549245645,27.48,81382.6,129.4,-0.84184,0.00039,5.37379]
[1778549246652,27.48,81380.99,129.4,-0.84249,0.00039,5.35914]
[1778549249673,27.47,81379.46,129.4,-0.84313,0.00039,5.34453]
[1778549250680,27.47,81376.55,129.4,-0.84429,0.00039,5.31838]
[1778549251687,27.47,81369.35,129.4,-0.84741,0.00039,5.24047]
[1778549252694,27.47,81368.36,129.4,-0.8478,0.00039,5.23148]
[1778549253735,27.47,81368.36,129.4,-0.8478,0.00039,5.23148]
[1778549254552,27.47,81367.93,129.4,-0.84798,0.00039,5.22747]
[1778549254710,27.47,81363.37,129.4,-0.84974,0.00038,5.18687]
[1778549255721,27.47,81356.71,129.4,-0.85227,0.00038,5.12774]
[1778549256725,27.47,81349.99,129.4,-0.8548,0.00037,5.06822]
[1778549258739,27.47,81348.33,129.4,-0.85542,0.00037,5.05359]
[1778549262767,27.47,81345.85,129.4,-0.85634,0.00037,5.03183]
[1778549264781,27.47,81344.57,129.4,-0.85681,0.00037,5.02066]
[1778549268809,27.47,81343.24,129.4,-0.85729,0.00037,5.00922]
[1778549274854,27.47,81343.84,129.4,-0.85704,0.00037,5.01502]
[1778549275861,27.47,81347.72,129.4,-0.8556,0.00037,5.04936]
[1778549277875,27.47,81345.52,129.4,-0.85641,0.00037,5.02998]
[1778549282910,27.47,81344.97,129.4,-0.85661,0.00037,5.02534]
[1778549287945,27.47,81344.89,129.4,-0.85663,0.00037,5.02488]
[1778549289959,27.47,81342.65,129.4,-0.85745,0.00037,5.00519]
[1778549290966,27.48,81340.67,129.4,-0.85818,0.00037,4.98779]
[1778549291973,27.48,81339.66,129.4,-0.85855,0.00037,4.97897]
[1778549292980,27.48,81338.08,129.4,-0.85912,0.00037,4.96514]
[1778549293794,27.48,81338.08,129.4,-0.85912,0.00037,4.96514]
[1778549293996,27.48,81338.08,129.4,-0.85912,0.00037,4.96514]
[1778549294066,27.48,81329.89,129.4,-0.8621,0.00036,4.89313]
[1778549294994,27.48,81326.73,129.4,-0.86322,0.00036,4.86556]
[1778549300652,27.48,81326.22,129.4,-0.86336,0.00036,4.86213]
[1778549301036,27.49,81332.27,129.4,-0.86116,0.00036,4.91587]
[1778549302043,27.49,81340.81,129.4,-0.85803,0.00037,4.99131]
[1778549303050,27.49,81343.11,129.4,-0.85718,0.00037,5.01168]
[1778549304352,27.49,81343.04,129.4,-0.8572,0.00037,5.01112]
[1778549305064,27.49,81341.8,129.4,-0.85766,0.00037,5.00023]
[1778549306071,27.49,81338.91,129.4,-0.85872,0.00037,4.97482]
[1778549308085,27.49,81337.64,129.4,-0.85918,0.00037,4.96384]
[1778549310099,27.49,81339.16,129.4,-0.85861,0.00037,4.97747]
[1778549311106,27.49,81340.78,129.4,-0.85832,0.00037,4.97811]
[1778549312113,27.49,81342.77,129.4,-0.85758,0.00037,4.99574]
[1778549313120,27.49,81346.43,129.4,-0.85622,0.00037,5.02811]
[1778549314127,27.49,81347.42,129.4,-0.85586,0.00037,5.03687]
[1778549315134,27.49,81348.49,129.4,-0.85546,0.00037,5.04633]
[1778549316141,27.49,81346.08,129.4,-0.85635,0.00037,5.02505]
[1778549317148,27.49,81347.39,129.4,-0.85587,0.00037,5.03664]
[1778549321176,27.49,81342.35,129.4,-0.85773,0.00037,4.9922]
[1778549322183,27.49,81340.25,129.4,-0.8585,0.00037,4.97375]
[1778549324197,27.49,81335.65,129.4,-0.86018,0.00036,4.9334]
[1778549325204,27.49,81332.33,129.4,-0.86138,0.00036,4.90433]
[1778549327218,27.49,81333.87,129.4,-0.8608,0.00036,4.91825]
[1778549328225,27.5,81332.54,129.4,-0.86128,0.00036,4.90672]
[1778549333260,27.5,81332.43,129.4,-0.86128,0.00036,4.90667]
[1778549334267,27.5,81334.04,129.4,-0.86069,0.00036,4.92102]
[1778549335627,27.5,81333.31,129.4,-0.86095,0.00036,4.91479]
[1778549336281,27.5,81330.38,129.4,-0.862,0.00036,4.88919]
[1778549339302,27.51,81329.3,129.4,-0.86237,0.00036,4.88032]
[1778549340309,27.51,81328.37,129.4,-0.86269,0.00036,4.87237]
[1778549342323,27.51,81330.27,129.4,-0.86199,0.00036,4.88954]
[1778549345740,27.51,81330.14,129.4,-0.86201,0.00036,4.88907]
[1778549345917,27.51,81330.14,129.4,-0.86201,0.00036,4.88907]
[1778549346354,27.51,81344.31,129.4,-0.85681,0.00037,5.01403]
[1778549347358,27.51,81358.39,129.4,-0.85153,0.00038,5.13859]
[1778549347466,27.51,81358.39,129.4,-0.85152,0.00038,5.13869]
[1778549348367,27.51,81360.78,129.4,-0.85062,0.00038,5.15982]
[1778549349372,27.51,81359.65,129.4,-0.85105,0.00038,5.14977]
[1778549353400,27.51,81360.74,129.4,-0.85066,0.00038,5.15888]
[1778549354407,27.51,81362.51,129.4,-0.84999,0.00038,5.17441]
[1778549360449,27.51,81366.15,129.4,-0.84864,0.00038,5.20553]
[1778549365484,27.5,81365.79,129.4,-0.84882,0.00038,5.20132]
[1778549368508,27.5,81359.31,129.4,-0.85132,0.00038,5.14337]
[1778549369516,27.5,81357.34,129.4,-0.85208,0.00038,5.12582]
[1778549375557,27.49,81356.09,129.4,-0.85288,0.00038,5.1005]
[1778549379585,27.49,81358.87,129.4,-0.85184,0.00038,5.12483]
[1778549384620,27.49,81357.59,129.4,-0.85235,0.00038,5.11303]
[1778549388648,27.49,81360.77,129.4,-0.85115,0.00038,5.14085]
[1778549390850,27.49,81359.76,129.4,-0.85155,0.00038,5.13168]
[1778549396704,27.49,81357.85,129.4,-0.8523,0.00038,5.1142]
[1778549397711,27.49,81355.4,129.4,-0.85323,0.00038,5.09245]
[1778549399725,27.48,81353.48,129.4,-0.85395,0.00038,5.07538]
[1778549401127,27.48,81353.48,129.4,-0.85395,0.00038,5.07538]
[1778549401194,27.48,81344.8,129.4,-0.85719,0.00037,4.99868]
[1778549401739,27.48,81332.19,129.4,-0.86181,0.00036,4.88764]
[1778549402946,27.48,81332.19,129.4,-0.86181,0.00036,4.88764]
[1778549403060,27.48,81332.19,129.4,-0.86181,0.00036,4.88764]
[1778549403245,27.49,81327.37,129.4,-0.86354,0.00036,4.84551]
[1778549403574,27.49,81327.37,129.4,-0.86354,0.00036,4.84551]
[1778549403753,27.49,81314.53,129.4,-0.86809,0.00035,4.73326]
[1778549405386,27.49,81307.05,129.4,-0.87068,0.00035,4.66818]
[1778549406363,27.49,81307.05,129.4,-0.87068,0.00035,4.66818]
[1778549405768,27.49,81304.61,129.4,-0.87152,0.00034,4.64719]
[1778549407070,27.49,81304.61,129.4,-0.87152,0.00034,4.64719]
[1778549407127,27.49,81302.33,129.4,-0.87229,0.00034,4.62765]
[1778549407781,27.49,81305.8,129.4,-0.87108,0.00035,4.65819]
[1778549408788,27.49,81309.61,129.4,-0.86975,0.00035,4.69171]
[1778549411810,27.5,81308.68,129.4,-0.87004,0.00035,4.68429]
[1778549412816,27.5,81310.09,129.4,-0.86954,0.00035,4.69685]
[1778549414830,27.5,81311.31,129.4,-0.8691,0.00035,4.70795]
[1778549417851,27.5,81310.41,129.4,-0.86939,0.00035,4.70075]
[1778549418858,27.5,81307.0,129.4,-0.87056,0.00035,4.67124]
[1778549419865,27.51,81309.0,129.4,-0.86986,0.00035,4.68895]
[1778549420872,27.51,81311.26,129.4,-0.86906,0.00035,4.70891]
[1778549421879,27.51,81314.12,129.4,-0.86805,0.00035,4.7341]
[1778549422886,27.51,81320.55,129.4,-0.86577,0.00035,4.79059]
[1778549423893,27.51,81317.39,129.4,-0.86689,0.00035,4.76308]
[1778549424900,27.51,81316.13,129.4,-0.86732,0.00035,4.75224]
[1778549426914,27.51,81317.53,129.4,-0.86681,0.00035,4.7649]
[1778549428928,27.51,81316.51,129.4,-0.86716,0.00035,4.75635]
[1778549431953,27.52,81314.75,129.4,-0.86806,0.00035,4.72785]
[1778549432960,27.52,81312.28,129.4,-0.86892,0.00035,4.70651]
[1778549434974,27.52,81310.71,129.4,-0.86943,0.00035,4.69378]
[1778549436991,27.53,81312.0,129.4,-0.86895,0.00035,4.70572]
[1778549437998,27.53,81305.93,129.4,-0.87105,0.00035,4.65299]
[1778549440015,27.53,81307.9,129.4,-0.87035,0.00035,4.67061]
[1778549442385,27.53,81307.53,129.4,-0.87047,0.00035,4.6676]
[1778549445409,27.53,81307.6,129.4,-0.87042,0.00035,4.66884]
[1778549447914,27.54,81307.23,129.4,-0.87052,0.00035,4.66625]
[1778549451089,27.54,81309.49,129.4,-0.86968,0.00035,4.68738]
[1778549452096,27.54,81312.05,129.4,-0.86877,0.00035,4.7101]
[1778549453103,27.55,81310.78,129.4,-0.8692,0.00035,4.69939]
[1778549458138,27.55,81311.9,129.4,-0.86873,0.00035,4.71105]
[1778549459145,27.56,81310.72,129.4,-0.86913,0.00035,4.70112]
[1778549461159,27.56,81309.36,129.4,-0.86957,0.00035,4.69004]
[1778549463173,27.56,81310.47,129.4,-0.86915,0.00035,4.70049]
[1778549464180,27.56,81309.46,129.4,-0.86949,0.00035,4.69207]
[1778549466194,27.57,81311.15,129.4,-0.86887,0.00035,4.70755]
[1778549467201,27.57,81319.52,129.4,-0.86591,0.00035,4.781]
[1778549468208,27.57,81323.93,129.4,-0.86433,0.00036,4.81987]
[1778549469215,27.57,81321.73,129.4,-0.8651,0.00036,4.80088]
[1778549470222,27.57,81319.67,129.4,-0.86582,0.00035,4.78316]
[1778549472236,27.58,81320.72,129.4,-0.86543,0.00036,4.79296]
[1778549474251,27.58,81322.04,129.4,-0.86493,0.00036,4.80508]
[1778549475258,27.58,81320.98,129.4,-0.8653,0.00036,4.7961]
[1778549480293,27.59,81318.47,129.4,-0.86613,0.00035,4.77563]
[1778549481300,27.59,81315.91,129.4,-0.86702,0.00035,4.75361]
[1778549484321,27.59,81312.86,129.4,-0.86805,0.00035,4.72808]
[1778549485328,27.6,81311.11,129.4,-0.86864,0.00035,4.71323]
[1778549486335,27.6,81308.46,129.4,-0.86955,0.00035,4.69054]
[1778549487342,27.6,81309.68,129.4,-0.86911,0.00035,4.70154]
[1778549492377,27.61,81308.35,129.4,-0.86981,0.00035,4.67817]
[1778549493385,27.61,81309.79,129.4,-0.86929,0.00035,4.69109]
[1778549494392,27.61,81308.27,129.4,-0.8698,0.00035,4.67826]
[1778549497413,27.62,81317.84,129.4,-0.8664,0.00035,4.76275]
[1778549498420,27.62,81322.89,129.4,-0.86459,0.00036,4.80726]
[1778549499427,27.62,81318.29,129.4,-0.86621,0.00035,4.76745]
[1778549504462,27.63,81320.92,129.4,-0.86522,0.00036,4.79193]
[1778549507483,27.63,81319.46,129.4,-0.8657,0.00035,4.78008]
[1778549509497,27.64,81318.11,129.4,-0.86615,0.00035,4.76891]
[1778549512518,27.64,81317.08,129.4,-0.86648,0.00035,4.76089]
[1778549512632,27.64,81317.08,129.4,-0.86648,0.00035,4.76089]
[1778549518560,27.65,81316.51,129.4,-0.86658,0.00035,4.75827]
[1778549521581,27.66,81315.62,129.4,-0.86685,0.00035,4.75155]
[1778549522588,27.66,81306.88,129.4,-0.86989,0.00035,4.67596]
[1778549523595,27.66,81302.2,129.4,-0.87149,0.00034,4.63586]
[1778549525609,27.66,81304.28,129.4,-0.87073,0.00034,4.65489]
[1778549527623,27.67,81303.36,129.4,-0.87101,0.00034,4.64788]
[1778549528630,27.67,81304.62,129.4,-0.87056,0.00035,4.65929]
[1778549530552,27.67,81304.62,129.4,-0.87056,0.00035,4.65929]
[1778549529637,27.67,81303.64,129.4,-0.87087,0.00034,4.65127]
[1778549531651,27.68,81301.03,129.4,-0.87173,0.00034,4.62965]
[1778549534673,27.68,81302.31,129.4,-0.87123,0.00034,4.64228]
[1778549535679,27.69,81303.68,129.4,-0.87074,0.00034,4.65464]
[1778549539707,27.7,81302.82,129.4,-0.87096,0.00034,4.64912]
[1778549540571,27.7,81302.82,129.4,-0.87096,0.00034,4.64912]
[1778549540714,27.7,81301.53,129.4,-0.87138,0.00034,4.63845]
[1778549542447,27.7,81301.53,129.4,-0.87138,0.00034,4.63845]
[1778549542548,27.7,81302.57,129.4,-0.871,0.00034,4.64795]
[1778549543735,27.71,81303.92,129.4,-0.8705,0.00034,4.6606]
[1778549544742,27.71,81302.92,129.4,-0.87083,0.00034,4.65241]
[1778549545749,27.71,81306.5,129.4,-0.86957,0.00035,4.68387]
[1778549547763,27.71,81308.53,129.4,-0.86883,0.00035,4.70231]
[1778549548723,27.71,81308.53,129.4,-0.86883,0.00035,4.70231]
[1778549548770,27.72,81306.32,129.4,-0.86958,0.00035,4.68357]
[1778549549777,27.72,81307.97,129.4,-0.86899,0.00035,4.69829]
[1778549552799,27.72,81313.64,129.4,-0.86728,0.00035,4.73493]
[1778549553805,27.72,81316.22,129.4,-0.86635,0.00035,4.75768]
[1778549554812,27.73,81316.59,129.4,-0.86621,0.00035,4.76121]
[1778549556826,27.73,81315.43,129.4,-0.86659,0.00035,4.75176]
[1778549557833,27.73,81314.44,129.4,-0.86693,0.00035,4.7435]
[1778549558840,27.73,81314.03,129.4,-0.86706,0.00035,4.74028]
[1778549559847,27.73,81314.32,129.4,-0.86694,0.00035,4.74314]
[1778549560590,27.73,81314.32,129.4,-0.86694,0.00035,4.74314]
[1778549561861,27.74,81313.89,129.4,-0.86707,0.00035,4.74008]
[1778549564882,27.74,81313.36,129.4,-0.86721,0.00035,4.73652]
[1778549565890,27.74,81312.67,129.4,-0.86744,0.00035,4.73088]
[1778549567904,27.75,81312.93,129.4,-0.86732,0.00035,4.73385]
[1778549568911,27.75,81312.44,129.4,-0.86748,0.00035,4.72995]
[1778549569918,27.75,81313.86,129.4,-0.86696,0.00035,4.74262]
[1778549570925,27.75,81312.6,129.4,-0.86739,0.00035,4.73204]
[1778549572421,27.75,81312.6,129.4,-0.86739,0.00035,4.73204]
[1778549572491,27.75,81312.4,129.4,-0.86745,0.00035,4.73066]
[1778549572747,27.75,81312.4,129.4,-0.86745,0.00035,4.73066]
[1778549572939,27.76,81312.79,129.4,-0.8673,0.00035,4.7344]
[1778549575960,27.76,81305.58,129.4,-0.86976,0.00035,4.67305]
[1778549576968,27.76,81296.72,129.4,-0.87279,0.00034,4.59683]
[1778549577975,27.76,81297.6,129.4,-0.87248,0.00034,4.60474]
[1778549580383,27.76,81297.59,129.4,-0.87247,0.00034,4.60497]
[1778549580541,27.76,81297.59,129.4,-0.87247,0.00034,4.60497]
[1778549580583,27.77,81297.36,129.4,-0.87254,0.00034,4.60331]
[1778549580626,27.77,81297.36,129.4,-0.87254,0.00034,4.60331]
[1778549580857,27.77,81297.36,129.4,-0.87254,0.00034,4.60331]
[1778549581615,27.77,81289.41,129.4,-0.87521,0.00034,4.53529]
[1778549582134,27.77,81278.96,129.4,-0.87867,0.00033,4.44627]
[1778549583010,27.77,81278.93,129.4,-0.87866,0.00033,4.44658]
[1778549585025,27.78,81278.03,129.4,-0.87891,0.00033,4.44001]
[1778549586384,27.78,81277.69,129.4,-0.879,0.00033,4.43768]
[1778549587039,27.78,81272.43,129.4,-0.8807,0.00033,4.39345]
[1778549588046,27.81,81269.18,129.4,-0.88151,0.00032,4.37215]
[1778549589053,27.84,81266.64,129.4,-0.88207,0.00032,4.35722]
[1778549592075,27.93,81267.79,129.4,-0.88094,0.00032,4.38678]
[1778549593082,27.96,81264.67,129.4,-0.88171,0.00032,4.36663]
[1778549594089,27.99,81261.8,129.4,-0.88238,0.00032,4.34891]
[1778549596535,28.02,81261.72,129.4,-0.88215,0.00032,4.35492]
[1778549596103,28.05,81259.39,129.4,-0.88265,0.00032,4.34188]
[1778549596769,28.05,81259.39,129.4,-0.88265,0.00032,4.34188]
[1778549596783,28.05,81259.39,129.4,-0.88265,0.00032,4.34188]
[1778549597222,28.08,81249.29,129.4,-0.88558,0.00031,4.26407]
[1778549598117,28.08,81244.8,129.4,-0.88695,0.00031,4.22722]
[1778549599124,28.12,81246.33,129.4,-0.88616,0.00031,4.24831]
[1778549600131,28.15,81245.15,129.4,-0.88623,0.00031,4.24649]
[1778549605167,28.33,81244.79,129.4,-0.8849,0.00031,4.28165]
[1778549606173,28.36,81242.87,129.4,-0.88523,0.00031,4.27294]
[1778549607180,28.39,81243.83,129.4,-0.88466,0.00031,4.28813]
[1778549608187,28.43,81248.61,129.4,-0.8829,0.00031,4.33464]
[1778549609194,28.45,81253.28,129.4,-0.88119,0.00032,4.37956]
[1778549611208,28.46,81253.87,129.4,-0.88127,0.00032,4.37196]
[1778549612025,28.46,81253.87,129.4,-0.88127,0.00032,4.37196]
[1778549612215,28.46,81254.83,129.4,-0.88094,0.00032,4.38047]
[1778549613222,28.46,81259.05,129.4,-0.87958,0.00032,4.41608]
[1778549614229,28.47,81257.9,129.4,-0.87992,0.00032,4.40701]
[1778549617250,28.47,81262.23,129.4,-0.87848,0.00032,4.44454]
[1778549618257,28.48,81260.28,129.4,-0.87909,0.00032,4.42875]
[1778549619264,28.48,81257.57,129.4,-0.87994,0.00032,4.40669]
[1778549620271,28.48,81254.72,129.4,-0.88082,0.00032,4.38353]
[1778549621278,28.48,81252.7,129.4,-0.88144,0.00032,4.36732]
[1778549622648,28.48,81252.7,129.4,-0.88144,0.00032,4.36732]
[1778549622745,28.49,81252.18,129.4,-0.88159,0.00032,4.36358]
[1778549623292,28.49,81247.95,129.4,-0.88289,0.00031,4.32914]
[1778549624299,28.52,81244.81,129.4,-0.88364,0.00031,4.30934]
[1778549625306,28.55,81245.7,129.4,-0.88312,0.00031,4.32305]
[1778549626314,28.57,81244.8,129.4,-0.88317,0.00031,4.32176]
[1778549627930,28.6,81244.78,129.4,-0.88294,0.00031,4.3277]
[1778549629334,28.66,81246.93,129.4,-0.88182,0.00031,4.35726]
[1778549630341,28.66,81250.57,129.4,-0.88065,0.00032,4.3878]
[1778549633362,28.67,81249.55,129.4,-0.88091,0.00032,4.3809]
[1778549633932,28.67,81249.55,129.4,-0.88091,0.00032,4.3809]
[1778549634370,28.67,81249.94,129.4,-0.88077,0.00032,4.38463]
[1778549635262,28.67,81249.94,129.4,-0.88077,0.00032,4.38463]
[1778549635377,28.67,81250.99,129.4,-0.88042,0.00032,4.3938]
[1778549637391,28.68,81249.33,129.4,-0.88091,0.00032,4.3811]
[1778549637897,28.68,81249.33,129.4,-0.88091,0.00032,4.3811]
[1778549638398,28.68,81246.85,129.4,-0.88167,0.00031,4.3612]
[1778549639405,28.68,81246.27,129.4,-0.88183,0.00031,4.35697]
[1778549640413,28.68,81242.64,129.4,-0.88294,0.00031,4.32769]
[1778549641419,28.69,81234.32,129.4,-0.88549,0.00031,4.26016]
[1778549642426,28.69,81226.11,129.4,-0.88796,0.0003,4.19397]
[1778549642876,28.69,81226.11,129.4,-0.88796,0.0003,4.19397]
[1778549643433,28.69,81221.53,129.4,-0.8893,0.0003,4.15761]
[1778549644663,28.7,81217.44,129.4,-0.89049,0.0003,4.12536]
[1778549645467,28.7,81217.44,129.4,-0.89049,0.0003,4.12536]
[1778549648468,28.71,81216.22,129.4,-0.89075,0.0003,4.11818]
[1778549651489,28.72,81214.6,129.4,-0.89116,0.0003,4.10716]
[1778549651804,28.72,81214.6,129.4,-0.89116,0.0003,4.10716]
[1778549651876,28.72,81214.6,129.4,-0.89116,0.0003,4.10716]
[1778549652509,28.72,81214.6,129.4,-0.89116,0.0003,4.10716]
[1778549652532,28.72,81172.36,129.4,-0.9031,0.00027,3.77261]
[1778549653078,28.72,81172.36,129.4,-0.9031,0.00027,3.77261]
[1778549653503,28.74,81130.8,129.4,-0.91378,0.00025,3.45809]
[1778549654626,28.78,81129.83,129.4,-0.91373,0.00025,3.45938]
[1778549655517,28.82,81139.61,129.4,-0.91099,0.00025,3.54158]
[1778549655994,28.82,81139.61,129.4,-0.91099,0.00025,3.54158]
[1778549656672,28.87,81149.01,129.4,-0.90819,0.00026,3.62426]
[1778549657162,28.87,81149.01,129.4,-0.90819,0.00026,3.62426]
[1778549657531,28.91,81155.38,129.4,-0.90619,0.00026,3.68287]
[1778549658538,28.95,81159.32,129.4,-0.90484,0.00027,3.72203]
[1778549659655,28.95,81161.98,129.4,-0.9041,0.00027,3.74337]
[1778549660555,28.96,81162.96,129.4,-0.90381,0.00027,3.75173]
[1778549661561,28.96,81154.36,129.4,-0.90607,0.00026,3.68632]
[1778549662684,28.96,81154.36,129.4,-0.90607,0.00026,3.68632]
[1778549662578,29.0,81138.46,129.4,-0.90989,0.00025,3.57405]
[1778549662834,29.0,81138.46,129.4,-0.90989,0.00025,3.57405]
[1778549663582,29.0,81119.97,129.4,-0.91451,0.00025,3.43559]
[1778549664589,29.08,81114.16,129.4,-0.91536,0.00024,3.40962]
[1778549666603,29.16,81115.79,129.4,-0.91438,0.00024,3.43928]
[1778549668617,29.23,81117.57,129.4,-0.9134,0.00025,3.46891]
[1778549669627,29.26,81112.81,129.4,-0.9143,0.00024,3.44162]
[1778549670634,29.3,81110.52,129.4,-0.91458,0.00024,3.43298]
[1778549671641,29.34,81113.53,129.4,-0.91385,0.00024,3.45052]
[1778549672648,29.37,81118.98,129.4,-0.91226,0.00025,3.49847]
[1778549673655,29.41,81114.94,129.4,-0.91301,0.00025,3.47583]
[1778549674662,29.44,81107.94,129.4,-0.91447,0.00024,3.43194]
[1778549675669,29.48,81109.35,129.4,-0.91385,0.00024,3.45036]
[1778549677683,29.55,81112.41,129.4,-0.91259,0.00024,3.48834]
[1778549679697,29.61,81114.04,129.4,-0.9117,0.00025,3.51464]
[1778549682719,29.62,81123.0,129.4,-0.90941,0.00025,3.58279]
[1778549683726,29.63,81119.71,129.4,-0.91021,0.00025,3.55912]
[1778549683889,29.63,81119.71,129.4,-0.91019,0.00025,3.55968]
[1778549684733,29.63,81118.34,129.4,-0.91053,0.00025,3.54957]
[1778549685740,29.63,81119.33,129.4,-0.91026,0.00025,3.55747]
[1778549686755,29.64,81121.35,129.4,-0.90974,0.00025,3.57302]
[1778549687762,29.64,81124.55,129.4,-0.90891,0.00025,3.59733]
[1778549688769,29.64,81128.24,129.4,-0.90796,0.00025,3.62533]
[1778549689776,29.64,81132.87,129.4,-0.90676,0.00026,3.6604]
[1778549690783,29.65,81137.2,129.4,-0.90563,0.00026,3.69332]
[1778549691909,29.65,81135.81,129.4,-0.90598,0.00026,3.68335]
[1778549693161,29.65,81132.26,129.4,-0.90686,0.00026,3.65759]
[1778549694811,29.65,81131.31,129.4,-0.90709,0.00026,3.65095]
[1778549699846,29.66,81131.48,129.4,-0.90697,0.00026,3.65449]
[1778549701860,29.67,81129.29,129.4,-0.90749,0.00025,3.63905]
[1778549702867,29.67,81134.12,129.4,-0.90624,0.00026,3.67556]
[1778549703874,29.67,81139.63,129.4,-0.9048,0.00026,3.71734]
[1778549704881,29.67,81144.72,129.4,-0.90346,0.00026,3.75609]
[1778549706327,29.68,81152.75,129.4,-0.90131,0.00027,3.81754]
[1778549708909,29.7,81149.94,129.4,-0.90185,0.00027,3.80214]
[1778549709916,29.71,81151.83,129.4,-0.90134,0.00027,3.81669]
[1778549710923,29.72,81156.4,129.4,-0.90005,0.00027,3.85344]
[1778549711930,29.72,81159.35,129.4,-0.89925,0.00027,3.87607]
[1778549712937,29.72,81160.51,129.4,-0.89893,0.00027,3.88505]
[1778549715958,29.72,81159.4,129.4,-0.89922,0.00027,3.87688]
[1778549716965,29.72,81157.17,129.4,-0.89982,0.00027,3.85999]
[1778549718979,29.72,81154.99,129.4,-0.90039,0.00027,3.84367]
[1778549720665,29.72,81151.71,129.4,-0.90126,0.00027,3.81892]
[1778549723545,29.72,81146.78,129.4,-0.90255,0.00026,3.78218]
[1778549724016,29.72,81140.12,129.4,-0.90428,0.00026,3.73224]
[1778549725237,29.73,81137.77,129.4,-0.90488,0.00026,3.71493]
[1778549727037,29.73,81133.6,129.4,-0.90592,0.00026,3.68475]
[1778549728044,29.73,81127.17,129.4,-0.90754,0.00025,3.63757]
[1778549729051,29.74,81125.02,129.4,-0.90806,0.00025,3.62241]
[1778549732072,29.75,81123.32,129.4,-0.90869,0.00025,3.59924]
[1778549733079,29.75,81122.27,129.4,-0.90892,0.00025,3.59233]
[1778549735093,29.76,81121.2,129.4,-0.90913,0.00025,3.58615]
[1778549737107,29.77,81128.69,129.4,-0.90718,0.00025,3.64335]
[1778549738059,29.77,81128.69,129.4,-0.90718,0.00025,3.64335]
[1778549738114,29.77,81133.88,129.4,-0.90583,0.00026,3.68279]
[1778549739448,29.77,81133.88,129.4,-0.90583,0.00026,3.68279]
[1778549739642,29.78,81130.18,129.4,-0.90675,0.00026,3.65592]
[1778549740410,29.78,81130.18,129.4,-0.90675,0.00026,3.65592]
[1778549740478,29.78,81130.18,129.4,-0.90675,0.00026,3.65592]
[1778549740708,29.78,81085.47,129.4,-0.91763,0.00023,3.33082]
[1778549741794,29.84,81033.66,129.4,-0.92865,0.00021,2.98446]
[1778549742142,29.9,81034.07,129.4,-0.92816,0.00021,3.00005]
[1778549743545,29.96,81032.24,129.4,-0.92814,0.00021,3.00054]
[1778549744573,29.96,81032.24,129.4,-0.92814,0.00021,3.00054]
[1778549744660,30.02,81030.67,129.4,-0.92807,0.00021,3.00277]
[1778549745166,30.08,81032.07,129.4,-0.92738,0.00021,3.02493]
[1778549746653,30.08,81032.07,129.4,-0.92738,0.00021,3.02493]
[1778549749160,30.25,81032.62,129.4,-0.92607,0.00021,3.06677]
[1778549749212,30.31,81030.73,129.4,-0.92606,0.00021,3.06673]
[1778549750067,30.31,81030.73,129.4,-0.92606,0.00021,3.06673]
[1778549750751,30.31,81030.73,129.4,-0.92606,0.00021,3.06673]
[1778549750807,30.37,81022.36,129.4,-0.92742,0.00021,3.02336]
[1778549751226,30.43,81019.55,129.4,-0.92761,0.00021,3.01728]
[1778549753240,30.55,81023.08,129.4,-0.92608,0.00021,3.06592]
[1778549754247,30.61,81024.65,129.4,-0.92536,0.00021,3.08877]
[1778549755254,30.67,81025.88,129.4,-0.92472,0.00021,3.10894]
[1778549755822,30.67,81025.88,129.4,-0.92472,0.00021,3.10894]
[1778549756261,30.72,81028.49,129.4,-0.9238,0.00021,3.13799]
[1778549757307,30.72,81028.49,129.4,-0.9238,0.00021,3.13799]
[1778549757367,30.72,81028.49,129.4,-0.9238,0.00021,3.13799]
[1778549759049,30.83,81027.53,129.4,-0.92331,0.00021,3.15337]
[1778549759282,30.88,81026.33,129.4,-0.92322,0.00021,3.15597]
[1778549760289,30.93,81027.82,129.4,-0.92257,0.00021,3.17652]
[1778549761296,30.98,81029.94,129.4,-0.92178,0.00022,3.20094]
[1778549762303,31.02,81023.82,129.4,-0.92278,0.00021,3.16966]
[1778549763669,31.07,81019.48,129.4,-0.92338,0.00021,3.15093]
[1778549764317,31.12,81022.74,129.4,-0.92235,0.00021,3.1831]
[1778549765596,31.17,81020.85,129.4,-0.92243,0.00021,3.18038]
[1778549766332,31.22,81012.09,129.4,-0.92397,0.00021,3.13217]
[1778549767339,31.27,81012.27,129.4,-0.92359,0.00021,3.14395]
[1778549768086,31.27,81012.27,129.4,-0.92359,0.00021,3.14395]
[1778549768578,31.27,81012.27,129.4,-0.92359,0.00021,3.14395]
[1778549768713,31.32,80989.18,129.4,-0.92799,0.0002,3.00371]
[1778549769218,31.32,80989.18,129.4,-0.92799,0.0002,3.00371]
[1778549769361,31.32,80989.18,129.4,-0.92799,0.0002,3.00371]
[1778549769849,31.32,80989.18,129.4,-0.92799,0.0002,3.00371]
[1778549769742,31.32,80959.3,129.4,-0.93379,0.00019,2.81467]
[1778549770368,31.38,80935.58,129.4,-0.93777,0.00018,2.68149]
[1778549771375,31.43,80934.18,129.4,-0.9377,0.00018,2.68385]
[1778549772382,31.49,80934.94,129.4,-0.9372,0.00018,2.70046]
[1778549773389,31.55,80937.45,129.4,-0.93639,0.00018,2.72766]
[1778549774396,31.61,80939.65,129.4,-0.93563,0.00018,2.75302]
[1778549776410,31.78,80938.74,129.4,-0.93474,0.00018,2.78241]
[1778549777417,31.78,80937.42,129.4,-0.93498,0.00018,2.77438]
[1778549779482,31.84,80938.03,129.4,-0.93454,0.00018,2.78927]
[1778549780344,31.95,80938.77,129.4,-0.93374,0.00018,2.81565]
[1778549780438,32.0,80937.01,129.4,-0.93374,0.00018,2.81543]
[1778549781445,32.0,80943.54,129.4,-0.93253,0.00019,2.85532]
[1778549782664,32.12,80937.98,129.4,-0.93284,0.00019,2.8451]
[1778549784466,32.18,80944.19,129.4,-0.93132,0.00019,2.89498]
[1778549785473,32.3,80951.33,129.4,-0.92923,0.00019,2.96277]
[1778549786558,32.3,80951.33,129.4,-0.92923,0.00019,2.96277]
[1778549786646,32.36,80952.87,129.4,-0.92856,0.00019,2.98416]
[1778549787487,32.41,80955.08,129.4,-0.92777,0.00019,3.00964]
[1778549789501,32.53,80945.53,129.4,-0.92891,0.00019,2.9727]
[1778549790557,32.53,80945.53,129.4,-0.92891,0.00019,2.9727]
[1778549790605,32.59,80940.39,129.4,-0.92953,0.00019,2.9528]
[1778549791515,32.65,80937.56,129.4,-0.92996,0.00019,2.93497]
[1778549792522,32.7,80938.96,129.4,-0.92933,0.00019,2.95521]
[1778549793529,32.76,80937.9,129.4,-0.92917,0.00019,2.9604]
[1778549796550,32.92,80931.3,129.4,-0.92947,0.00019,2.95024]
[1778549797557,32.98,80932.5,129.4,-0.92889,0.00019,2.96913]
[1778549798564,33.04,80938.11,129.4,-0.92747,0.00019,3.01467]
[1778549799571,33.07,80936.6,129.4,-0.92756,0.00019,3.01175]
[1778549801585,33.17,80935.48,129.4,-0.92712,0.00019,3.02568]
[1778549802592,33.23,80943.74,129.4,-0.9252,0.00019,3.08658]
[1778549803599,33.27,80955.04,129.4,-0.92269,0.0002,3.16584]
[1778549804072,33.27,80955.04,129.4,-0.92269,0.0002,3.16584]
[1778549804606,33.32,80957.13,129.4,-0.92201,0.0002,3.18681]
[1778549806624,33.39,80950.95,129.4,-0.92276,0.0002,3.16323]
[1778549807631,33.43,80947.01,129.4,-0.92329,0.0002,3.14667]
[1778549808638,33.47,80944.72,129.4,-0.92348,0.0002,3.14059]
[1778549810652,33.56,80946.47,129.4,-0.92262,0.0002,3.16748]
[1778549812666,33.64,80951.17,129.4,-0.9212,0.0002,3.21172]
[1778549813674,33.67,80956.98,129.4,-0.91981,0.0002,3.2548]
[1778549814681,33.71,80963.89,129.4,-0.9182,0.00021,3.3043]
[1778549815688,33.71,80965.05,129.4,-0.91794,0.00021,3.31214]
[1778549816280,33.71,80965.05,129.4,-0.91794,0.00021,3.31214]
[1778549816316,33.71,80965.05,129.4,-0.91794,0.00021,3.31214]
[1778549816393,33.71,80965.05,129.4,-0.91794,0.00021,3.31214]
[1778549816695,33.71,80965.68,129.4,-0.91781,0.00021,3.31611]
[1778549817073,33.71,80965.68,129.4,-0.91781,0.00021,3.31611]
[1778549817444,33.71,80965.68,129.4,-0.91781,0.00021,3.31611]
[1778549817704,33.71,80980.18,129.4,-0.91477,0.00021,3.40859]
[1778549818064,33.71,80980.18,129.4,-0.91477,0.00021,3.40859]
[1778549818712,33.71,80977.57,129.4,-0.9153,0.00021,3.39246]
[1778549819718,33.72,80974.14,129.4,-0.916,0.00021,3.37143]
[1778549820725,33.72,80971.86,129.4,-0.91646,0.00021,3.3574]
[1778549821737,33.72,80965.9,129.4,-0.91768,0.00021,3.32019]
[1778549822743,33.72,80962.32,129.4,-0.9184,0.0002,3.29817]
[1778549823750,33.73,80965.52,129.4,-0.91772,0.00021,3.31884]
[1778549826777,33.74,80968.53,129.4,-0.91705,0.00021,3.33933]
[1778549830805,33.74,80969.31,129.4,-0.91683,0.00021,3.34609]
[1778549831812,33.75,80973.64,129.4,-0.91591,0.00021,3.37396]
[1778549832819,33.75,80977.54,129.4,-0.91508,0.00021,3.39915]
[1778549833826,33.75,80976.63,129.4,-0.91527,0.00021,3.39331]
[1778549837854,33.75,80966.09,129.4,-0.91747,0.00021,3.3264]
[1778549838861,33.75,80963.2,129.4,-0.91807,0.00021,3.30827]
[1778549840007,33.75,80963.07,129.4,-0.91809,0.00021,3.30754]
[1778549840875,33.75,80953.34,129.4,-0.92007,0.0002,3.24675]
[1778549841757,33.75,80953.34,129.4,-0.92007,0.0002,3.24675]
[1778549841882,33.75,80950.72,129.4,-0.92059,0.0002,3.23064]
[1778549842889,33.75,80951.81,129.4,-0.92036,0.0002,3.23761]
[1778549843896,33.75,80948.0,129.4,-0.92112,0.0002,3.21416]
[1778549844903,33.75,80949.11,129.4,-0.92089,0.0002,3.22127]
[1778549846917,33.76,80947.92,129.4,-0.92111,0.0002,3.21434]
[1778549847924,33.76,80946.42,129.4,-0.9214,0.0002,3.20529]
[1778549849610,33.77,80945.9,129.4,-0.92143,0.0002,3.20454]
[1778549849938,33.77,80935.45,129.4,-0.92347,0.00019,3.1405]
[1778549850945,33.79,80926.36,129.4,-0.92512,0.00019,3.08856]
[1778549851636,33.79,80926.36,129.4,-0.92512,0.00019,3.08856]
[1778549851734,33.81,80926.36,129.4,-0.92525,0.00019,3.08033]
[1778549851961,33.81,80923.21,129.4,-0.92585,0.00019,3.06128]
[1778549853364,33.84,80919.65,129.4,-0.92638,0.00019,3.04443]
[1778549854973,33.89,80920.79,129.4,-0.92586,0.00019,3.06088]
[1778549856518,33.89,80920.79,129.4,-0.92586,0.00019,3.06088]
[1778549856835,33.89,80920.79,129.4,-0.92586,0.00019,3.06088]
[1778549857062,33.93,80920.15,129.4,-0.9257,0.00019,3.06606]
[1778549857321,33.93,80915.61,129.4,-0.92656,0.00019,3.03879]
[1778549858157,33.93,80915.61,129.4,-0.92656,0.00019,3.03879]
[1778549858299,33.93,80915.61,129.4,-0.92656,0.00019,3.03879]
[1778549858323,33.96,80909.93,129.4,-0.92747,0.00019,3.00967]
[1778549859782,34.02,80905.97,129.4,-0.92787,0.00019,2.99685]
[1778549860840,34.02,80905.97,129.4,-0.92787,0.00019,2.99685]
[1778549860924,34.05,80902.27,129.4,-0.92837,0.00018,2.98065]
[1778549861018,34.05,80909.76,129.4,-0.92698,0.00019,3.02511]
[1778549861963,34.05,80909.76,129.4,-0.92698,0.00019,3.02511]
[1778549862024,34.07,80915.2,129.4,-0.92581,0.00019,3.06255]
[1778549863031,34.07,80919.49,129.4,-0.92498,0.00019,3.08875]
[1778549864038,34.08,80923.43,129.4,-0.92421,0.00019,3.11291]
[1778549865958,34.08,80924.61,129.4,-0.92396,0.00019,3.12075]
[1778549867059,34.08,80920.81,129.4,-0.92467,0.00019,3.09846]
[1778549868066,34.09,80919.73,129.4,-0.92485,0.00019,3.09265]
[1778549869073,34.09,80920.64,129.4,-0.92466,0.00019,3.09884]
[1778549870080,34.1,80922.08,129.4,-0.92436,0.00019,3.10822]
[1778549872094,34.1,80916.01,129.4,-0.92547,0.00019,3.07307]
[1778549873101,34.11,80918.4,129.4,-0.925,0.00019,3.08816]
[1778549874108,34.11,80922.78,129.4,-0.92414,0.00019,3.11527]
[1778549875545,34.11,80922.78,129.4,-0.92414,0.00019,3.11527]
[1778549875546,34.11,80927.63,129.4,-0.92318,0.00019,3.1453]
[1778549876122,34.12,80932.28,129.4,-0.92225,0.0002,3.1742]
[1778549877129,34.12,80937.81,129.4,-0.92115,0.0002,3.20859]
[1778549879143,34.13,80936.94,129.4,-0.92128,0.0002,3.20441]
[1778549882164,34.14,80934.03,129.4,-0.92179,0.0002,3.18851]
[1778549884846,34.14,80920.94,129.4,-0.9243,0.00019,3.10995]
[1778549885385,34.14,80920.94,129.4,-0.9243,0.00019,3.10995]
[1778549885411,34.14,80910.73,129.4,-0.92624,0.00019,3.04871]
[1778549886393,34.17,80903.76,129.4,-0.92739,0.00019,3.01187]
[1778549887660,34.22,80897.03,129.4,-0.92829,0.00018,2.98291]
[1778549888208,34.22,80895.02,129.4,-0.92866,0.00018,2.97109]
[1778549889215,34.25,80898.17,129.4,-0.92791,0.00018,2.99532]
[1778549890222,34.28,80899.63,129.4,-0.92747,0.00018,3.00922]
[1778549891229,34.31,80900.55,129.4,-0.92714,0.00019,3.0197]
[1778549893983,34.32,80902.41,129.4,-0.92673,0.00019,3.03277]
[1778549894250,34.32,80909.07,129.4,-0.92549,0.00019,3.07233]
[1778549895257,34.32,80916.04,129.4,-0.92414,0.00019,3.11484]
[1778549896564,34.32,80916.04,129.4,-0.92414,0.00019,3.11484]
[1778549896665,34.33,80917.98,129.4,-0.92372,0.00019,3.12798]
[1778549898302,34.33,80918.06,129.4,-0.92371,0.00019,3.12846]
[1778549898389,34.34,80913.96,129.4,-0.92447,0.00019,3.10458]
[1778549899289,34.34,80909.19,129.4,-0.92534,0.00019,3.07684]
[1778549900294,34.34,80906.45,129.4,-0.92584,0.00019,3.06124]
[1778549901301,34.35,80907.27,129.4,-0.92566,0.00019,3.06695]
[1778549902308,34.35,80904.77,129.4,-0.9261,0.00019,3.05292]
[1778549903315,34.36,80897.61,129.4,-0.9274,0.00018,3.01133]
[1778549904322,34.36,80896.08,129.4,-0.92766,0.00018,3.00313]
[1778549905329,34.36,80895.2,129.4,-0.92779,0.00018,2.99878]
[1778549906336,34.41,80891.75,129.4,-0.92817,0.00018,2.98674]
[1778549907343,34.45,80892.79,129.4,-0.92772,0.00018,3.00119]
[1778549908350,34.46,80894.48,129.4,-0.92738,0.00018,3.01192]
[1778549909357,34.46,80895.53,129.4,-0.92716,0.00018,3.01889]
[1778549911371,34.47,80896.03,129.4,-0.92729,0.00018,3.01103]
[1778549916406,34.49,80896.69,129.4,-0.92704,0.00018,3.01883]
[1778549918704,34.5,80896.79,129.4,-0.927,0.00018,3.02019]
[1778549918790,34.5,80895.54,129.4,-0.92718,0.00018,3.0145]
[1778549919427,34.5,80887.53,129.4,-0.92864,0.00018,2.96765]
[1778549920434,34.56,80885.91,129.4,-0.92864,0.00018,2.96769]
[1778549923456,34.7,80884.82,129.4,-0.92796,0.00018,2.98909]
[1778549928680,34.81,80884.19,129.4,-0.92747,0.00018,3.00488]
[1778549928752,34.81,80884.19,129.4,-0.92747,0.00018,3.00488]
[1778549928785,34.81,80884.19,129.4,-0.92747,0.00018,3.00488]
[1778549929452,34.82,80884.41,129.4,-0.92737,0.00018,3.00789]
[1778549929658,34.82,80869.61,129.4,-0.93003,0.00018,2.92239]
[1778549930505,34.82,80860.29,129.4,-0.93167,0.00017,2.86929]
[1778549931513,34.82,80861.36,129.4,-0.93148,0.00017,2.87539]
[1778549933526,34.82,80859.78,129.4,-0.93175,0.00017,2.86666]
[1778549935808,34.82,80860.12,129.4,-0.93169,0.00017,2.86869]
[1778549935865,34.82,80867.54,129.4,-0.93038,0.00018,2.91115]
[1778549936764,34.82,80867.54,129.4,-0.93038,0.00018,2.91115]
[1778549936779,34.82,80868.31,129.4,-0.93024,0.00018,2.9156]
[1778549937554,34.82,80857.39,129.4,-0.93215,0.00017,2.85352]
[1778549938561,34.82,80850.95,129.4,-0.93326,0.00017,2.8173]
[1778549939568,34.82,80850.14,129.4,-0.93339,0.00017,2.81289]
[1778549940691,34.82,80850.14,129.4,-0.93339,0.00017,2.81289]
[1778549940768,34.84,80848.87,129.4,-0.93354,0.00017,2.8079]
[1778549941582,34.84,80845.89,129.4,-0.93405,0.00017,2.79124]
[1778549942589,34.84,80853.86,129.4,-0.93268,0.00017,2.83612]
[1778549943597,34.84,80857.53,129.4,-0.93204,0.00017,2.85706]
[1778549944528,34.84,80857.53,129.4,-0.93204,0.00017,2.85706]
[1778549944554,34.84,80857.53,129.4,-0.93204,0.00017,2.85706]
[1778549944690,34.84,80850.75,129.4,-0.9332,0.00017,2.81904]
[1778549945627,34.84,80850.75,129.4,-0.9332,0.00017,2.81904]
[1778549945650,34.84,80835.8,129.4,-0.93572,0.00017,2.73585]
[1778549946658,34.84,80832.67,129.4,-0.93622,0.00016,2.71905]
[1778549948547,34.84,80832.55,129.4,-0.93623,0.00016,2.71874]
[1778549949678,34.85,80831.54,129.4,-0.93638,0.00016,2.71387]
[1778549950685,34.85,80830.46,129.4,-0.93654,0.00016,2.7083]
[1778549952428,34.85,80830.79,129.4,-0.93648,0.00016,2.71047]
[1778549952979,34.85,80827.37,129.4,-0.93703,0.00016,2.6921]
[1778549953711,34.85,80825.15,129.4,-0.93738,0.00016,2.68037]
[1778549954718,34.86,80821.97,129.4,-0.93788,0.00016,2.66348]
[1778549955725,34.86,80822.76,129.4,-0.93774,0.00016,2.6682]
[1778549956732,34.86,80823.73,129.4,-0.93757,0.00016,2.6739]
[1778549958746,34.87,80821.21,129.4,-0.93795,0.00016,2.66103]
[1778549959586,34.87,80821.21,129.4,-0.93795,0.00016,2.66103]
[1778549959753,34.87,80818.12,129.4,-0.93844,0.00016,2.64473]
[1778549960760,34.87,80815.22,129.4,-0.93889,0.00016,2.62953]
[1778549961767,34.9,80809.9,129.4,-0.93959,0.00016,2.60574]
[1778549963099,34.93,80807.48,129.4,-0.93982,0.00016,2.59793]
[1778549963499,34.93,80807.48,129.4,-0.93982,0.00016,2.59793]
[1778549963936,34.95,80825.51,129.4,-0.93677,0.00016,2.70057]
[1778549964792,34.96,80848.99,129.4,-0.93284,0.00017,2.83084]
[1778549965955,34.96,80854.6,129.4,-0.93187,0.00017,2.86254]
[1778549966806,34.96,80851.36,129.4,-0.93242,0.00017,2.84442]
[1778549967754,34.96,80851.36,129.4,-0.93242,0.00017,2.84442]
[1778549967814,34.96,80859.72,129.4,-0.93097,0.00017,2.89176]
[1778549968325,34.96,80859.72,129.4,-0.93097,0.00017,2.89176]
[1778549969063,34.96,80859.72,129.4,-0.93097,0.00017,2.89176]
[1778549968821,34.96,80867.12,129.4,-0.92967,0.00018,2.93396]
[1778549969313,34.96,80867.12,129.4,-0.92967,0.00018,2.93396]
[1778549971626,34.98,80866.8,129.4,-0.9296,0.00018,2.93606]
[1778549972057,34.98,80866.8,129.4,-0.9296,0.00018,2.93606]
[1778549972061,34.98,80867.44,129.4,-0.92974,0.00018,2.92782]
[1778549972849,34.98,80863.27,129.4,-0.93048,0.00018,2.90407]
[1778549973158,34.98,80863.27,129.4,-0.93048,0.00018,2.90407]
[1778549973856,34.98,80858.78,129.4,-0.93126,0.00017,2.87865]
[1778549974863,34.99,80854.31,129.4,-0.93202,0.00017,2.85386]
[1778549975873,34.99,80859.68,129.4,-0.93107,0.00017,2.88466]
[1778549979275,34.99,80859.09,129.4,-0.93116,0.00017,2.88198]
[1778549979901,34.99,80866.14,129.4,-0.92992,0.00018,2.92211]
[1778549980842,34.99,80866.14,129.4,-0.92992,0.00018,2.92211]
[1778549980910,35.0,80867.06,129.4,-0.92974,0.00018,2.92783]
[1778549981921,35.0,80861.14,129.4,-0.93078,0.00017,2.89417]
[1778549983714,35.0,80860.5,129.4,-0.93089,0.00017,2.89055]
[1778549983932,35.0,80855.55,129.4,-0.93175,0.00017,2.86263]
[1778549984939,35.0,80847.82,129.4,-0.93307,0.00017,2.81969]
[1778549985946,35.0,80845.07,129.4,-0.93353,0.00017,2.80444]
[1778549987960,35.0,80844.86,129.4,-0.93355,0.00017,2.80364]
[1778549989974,35.0,80845.6,129.4,-0.93342,0.00017,2.80816]
[1778549990981,35.0,80844.53,129.4,-0.93359,0.00017,2.8024]
[1778549991988,35.0,80842.33,129.4,-0.93396,0.00017,2.79034]
[1778549992995,35.01,80841.03,129.4,-0.93417,0.00017,2.78332]
[1778549994002,35.01,80843.59,129.4,-0.93373,0.00017,2.79776]
[1778549996018,35.01,80849.63,129.4,-0.93269,0.00017,2.83191]
[1778549997023,35.01,80858.4,129.4,-0.93117,0.00017,2.88147]
[1778549998032,35.01,80856.3,129.4,-0.93153,0.00017,2.86976]
[1778549999038,35.01,80852.11,129.4,-0.93225,0.00017,2.84624]
[1778550000048,35.01,80848.75,129.4,-0.93283,0.00017,2.82749]
[1778550000994,35.01,80848.75,129.4,-0.93283,0.00017,2.82749]
[1778550001060,35.01,80836.12,129.4,-0.93495,0.00017,2.75742]
[1778550001220,35.01,80836.12,129.4,-0.93495,0.00017,2.75742]
[1778550001481,35.01,80836.12,129.4,-0.93495,0.00017,2.75742]
[1778550002067,35.01,80817.44,129.4,-0.93801,0.00016,2.65542]
[1778550003076,35.01,80806.29,129.4,-0.93978,0.00016,2.59574]
[1778550004082,35.02,80807.99,129.4,-0.9395,0.00016,2.60523]
[1778550005090,35.02,80813.81,129.4,-0.93856,0.00016,2.63694]
[1778550006100,35.02,80816.77,129.4,-0.93807,0.00016,2.6534]
[1778550007105,35.03,80817.38,129.4,-0.93795,0.00016,2.65756]
[1778550008112,35.03,80816.49,129.4,-0.93808,0.00016,2.65318]
[1778550012140,35.04,80818.59,129.4,-0.93769,0.00016,2.66623]
[1778550013148,35.04,80813.03,129.4,-0.93857,0.00016,2.63665]
[1778550014154,35.04,80811.54,129.4,-0.93879,0.00016,2.6291]
[1778550015162,35.05,80814.27,129.4,-0.93834,0.00016,2.64424]
[1778550016770,35.05,80814.27,129.4,-0.93834,0.00016,2.64424]
[1778550016805,35.05,80817.76,129.4,-0.93777,0.00016,2.66351]
[1778550017175,35.05,80823.4,129.4,-0.93684,0.00016,2.6945]
[1778550018182,35.05,80825.14,129.4,-0.93655,0.00016,2.70434]
[1778550021203,35.06,80820.83,129.4,-0.93722,0.00016,2.68192]
[1778550022210,35.06,80819.43,129.4,-0.93744,0.00016,2.6747]
[1778550027245,35.07,80818.51,129.4,-0.93753,0.00016,2.67165]
[1778550028175,35.07,80818.51,129.4,-0.93753,0.00016,2.67165]
[1778550028562,35.07,80818.51,129.4,-0.93753,0.00016,2.67165]
[1778550028661,35.07,80817.62,129.4,-0.93766,0.00016,2.66723]
[1778550029259,35.08,80818.73,129.4,-0.93747,0.00016,2.67363]
[1778550034294,35.09,80819.01,129.4,-0.93761,0.00016,2.66528]
[1778550037316,35.09,80815.73,129.4,-0.9381,0.00016,2.64879]
[1778550038323,35.1,80816.61,129.4,-0.93795,0.00016,2.65396]
[1778550039330,35.1,80820.9,129.4,-0.93725,0.00016,2.67757]
[1778550040337,35.1,80823.45,129.4,-0.93682,0.00016,2.69179]
[1778550041344,35.1,80825.99,129.4,-0.93639,0.00016,2.70597]
[1778550042653,35.1,80825.99,129.4,-0.93639,0.00016,2.70597]
[1778550042693,35.1,80829.23,129.4,-0.93585,0.00016,2.72401]
[1778550043358,35.11,80836.6,129.4,-0.93462,0.00017,2.76481]
[1778550044365,35.11,80833.79,129.4,-0.93508,0.00017,2.74958]
[1778550045688,35.11,80822.67,129.4,-0.9369,0.00016,2.68907]
[1778550046379,35.11,80812.67,129.4,-0.9385,0.00016,2.63545]
[1778550047386,35.11,80809.58,129.4,-0.93898,0.00016,2.61934]
[1778550049400,35.12,80808.07,129.4,-0.93919,0.00016,2.61222]
[1778550051414,35.12,80806.4,129.4,-0.93942,0.00016,2.60428]
[1778550052424,35.13,80804.64,129.4,-0.93968,0.00016,2.59541]
[1778550053433,35.13,80803.3,129.4,-0.93988,0.00016,2.58879]
[1778550054440,35.13,80798.49,129.4,-0.94061,0.00016,2.56385]
[1778550056016,35.14,80795.62,129.4,-0.94104,0.00015,2.54928]
[1778550056454,35.14,80797.05,129.4,-0.9408,0.00015,2.55738]
[1778550058468,35.14,80802.44,129.4,-0.93993,0.00016,2.58701]
[1778550059475,35.15,80800.74,129.4,-0.94018,0.00016,2.57851]
[1778550060858,35.15,80800.74,129.4,-0.94018,0.00016,2.57851]
[1778550060884,35.15,80800.74,129.4,-0.94018,0.00016,2.57851]
[1778550060986,35.15,80798.97,129.4,-0.94044,0.00016,2.56968]
[1778550061489,35.15,80788.0,129.4,-0.94211,0.00015,2.51265]
[1778550062497,35.16,80783.19,129.4,-0.94282,0.00015,2.48827]
[1778550063289,35.16,80783.19,129.4,-0.94282,0.00015,2.48827]
[1778550063503,35.19,80781.63,129.4,-0.94286,0.00015,2.48679]
[1778550064272,35.19,80781.63,129.4,-0.94286,0.00015,2.48679]
[1778550064285,35.19,80781.63,129.4,-0.94286,0.00015,2.48679]
[1778550064588,35.19,80781.63,129.4,-0.94286,0.00015,2.48679]
[1778550064979,35.23,80771.87,129.4,-0.94412,0.00015,2.44313]
[1778550065519,35.27,80767.14,129.4,-0.94461,0.00015,2.42619]
[1778550067189,35.27,80767.14,129.4,-0.94461,0.00015,2.42619]
[1778550067999,35.36,80760.06,129.4,-0.94521,0.00014,2.40502]
[1778550069552,35.44,80748.82,129.4,-0.94639,0.00014,2.36384]
[1778550070599,35.44,80748.82,129.4,-0.94639,0.00014,2.36384]
[1778550070636,35.49,80741.61,129.4,-0.94717,0.00014,2.33633]
[1778550072165,35.59,80735.32,129.4,-0.94754,0.00014,2.32301]
[1778550073169,35.59,80735.32,129.4,-0.94754,0.00014,2.32301]
[1778550072571,35.59,80732.46,129.4,-0.94794,0.00014,2.30899]
[1778550074172,35.59,80732.46,129.4,-0.94794,0.00014,2.30899]
[1778550074190,35.65,80729.11,129.4,-0.94812,0.00014,2.30255]
[1778550074585,35.65,80722.72,129.4,-0.94899,0.00014,2.27153]
[1778550075577,35.65,80722.72,129.4,-0.94899,0.00014,2.27153]
[1778550075592,35.66,80721.58,129.4,-0.94912,0.00014,2.26699]
[1778550076600,35.66,80723.04,129.4,-0.94889,0.00014,2.27501]
[1778550078225,35.73,80715.52,129.4,-0.9496,0.00013,2.24982]
[1778550078436,35.73,80715.52,129.4,-0.9496,0.00013,2.24982]
[1778550078772,35.73,80703.72,129.4,-0.95116,0.00013,2.19368]
[1778550079623,35.73,80698.91,129.4,-0.95176,0.00013,2.1718]
[1778550080746,35.73,80698.91,129.4,-0.95176,0.00013,2.1718]
[1778550080980,35.73,80698.91,129.4,-0.95176,0.00013,2.1718]
[1778550081016,35.79,80699.13,129.4,-0.95146,0.00013,2.18286]
[1778550081422,35.79,80699.13,129.4,-0.95146,0.00013,2.18286]
[1778550081773,35.79,80699.13,129.4,-0.95146,0.00013,2.18286]
[1778550081956,35.85,80723.28,129.4,-0.94795,0.00014,2.30832]
[1778550083187,35.86,80729.53,129.4,-0.94704,0.00014,2.34054]
[1778550083655,35.86,80724.48,129.4,-0.94774,0.00014,2.31589]
[1778550084662,35.86,80730.83,129.4,-0.94683,0.00014,2.34779]
[1778550085669,35.87,80719.65,129.4,-0.94835,0.00014,2.29417]
[1778550086680,35.87,80728.92,129.4,-0.94705,0.00014,2.34018]
[1778550087686,35.88,80730.25,129.4,-0.94684,0.00014,2.34753]
[1778550088983,35.88,80718.83,129.4,-0.94839,0.00014,2.29278]
[1778550090232,35.9,80713.97,129.4,-0.94899,0.00013,2.27123]
[1778550090769,35.9,80713.97,129.4,-0.94899,0.00013,2.27123]
[1778550091191,35.9,80706.89,129.4,-0.95014,0.00013,2.22709]
[1778550092203,35.9,80717.71,129.4,-0.94867,0.00014,2.27974]
[1778550092724,35.9,80715.14,129.4,-0.94902,0.00013,2.26739]
[1778550093731,35.91,80716.2,129.4,-0.94885,0.00014,2.27343]
[1778550095745,35.92,80714.03,129.4,-0.94909,0.00013,2.26488]
[1778550096752,35.93,80715.23,129.4,-0.9489,0.00013,2.27159]
[1778550097759,35.93,80717.72,129.4,-0.94853,0.00014,2.28451]
[1778550098766,35.94,80720.44,129.4,-0.94814,0.00014,2.29856]
[1778550099773,35.94,80724.79,129.4,-0.94752,0.00014,2.32056]
[1778550100780,35.95,80726.99,129.4,-0.94719,0.00014,2.33214]
[1778550101787,35.95,80728.01,129.4,-0.94702,0.00014,2.33797]
[1778550102794,35.96,80724.05,129.4,-0.94754,0.00014,2.31951]
[1778550105815,35.97,80725.3,129.4,-0.9473,0.00014,2.32819]
[1778550106822,35.98,80724.03,129.4,-0.94745,0.00014,2.32286]
[1778550109843,35.99,80722.78,129.4,-0.94755,0.00014,2.31936]
[1778550112160,36.0,80723.22,129.4,-0.94746,0.00014,2.32236]
[1778550112238,36.01,80729.51,129.4,-0.94654,0.00014,2.35472]
[1778550112594,36.01,80729.51,129.4,-0.94654,0.00014,2.35472]
[1778550113131,36.01,80748.46,129.4,-0.94385,0.00015,2.44868]
[1778550113429,36.01,80748.46,129.4,-0.94385,0.00015,2.44868]
[1778550113451,36.01,80748.46,129.4,-0.94385,0.00015,2.44868]
[1778550113696,36.01,80748.46,129.4,-0.94385,0.00015,2.44868]
[1778550113770,36.01,80748.46,129.4,-0.94385,0.00015,2.44868]
[1778550113892,36.01,80761.09,129.4,-0.94197,0.00015,2.5132]
[1778550114561,36.01,80761.09,129.4,-0.94197,0.00015,2.5132]
[1778550114897,36.02,80769.99,129.4,-0.94062,0.00015,2.55935]
[1778550115924,36.02,80769.36,129.4,-0.9407,0.00015,2.55659]
[1778550116917,36.02,80762.53,129.4,-0.94171,0.00015,2.52207]
[1778550117924,36.02,80765.5,129.4,-0.94125,0.00015,2.5378]
[1778550119938,36.03,80759.05,129.4,-0.94218,0.00015,2.50592]
[1778550121165,36.03,80744.32,129.4,-0.94432,0.00014,2.43227]
[1778550121961,36.04,80742.22,129.4,-0.94461,0.00014,2.42213]
[1778550123091,36.04,80744.87,129.4,-0.94422,0.00014,2.43572]
[1778550123975,36.04,80748.85,129.4,-0.94363,0.00015,2.456]
[1778550124614,36.04,80748.85,129.4,-0.94363,0.00015,2.456]
[1778550125158,36.04,80766.74,129.4,-0.94098,0.00015,2.54714]
[1778550126166,36.04,80768.82,129.4,-0.94066,0.00015,2.55801]
[1778550126996,36.04,80773.8,129.4,-0.9399,0.00015,2.58386]
[1778550128008,36.05,80788.39,129.4,-0.93762,0.00016,2.66044]
[1778550129010,36.05,80789.16,129.4,-0.93749,0.00016,2.66494]
[1778550130018,36.05,80787.73,129.4,-0.9377,0.00016,2.65774]
[1778550131024,36.05,80783.49,129.4,-0.93836,0.00016,2.63581]
[1778550132031,36.05,80784.4,129.4,-0.9382,0.00016,2.6409]
[1778550133040,36.06,80783.27,129.4,-0.93837,0.00016,2.63535]
[1778550134046,36.06,80780.56,129.4,-0.93878,0.00015,2.62154]
[1778550135053,36.06,80785.22,129.4,-0.93804,0.00016,2.64627]
[1778550136060,36.06,80787.08,129.4,-0.93774,0.00016,2.65641]
[1778550136433,36.06,80787.08,129.4,-0.93774,0.00016,2.65641]
[1778550137067,36.06,80792.37,129.4,-0.9369,0.00016,2.68464]
[1778550139085,36.07,80788.64,129.4,-0.93747,0.00016,2.66557]
[1778550140092,36.07,80794.66,129.4,-0.93651,0.00016,2.69765]
[1778550141099,36.07,80799.69,129.4,-0.93569,0.00016,2.7247]
[1778550142106,36.07,80802.48,129.4,-0.93523,0.00016,2.73986]
[1778550143113,36.07,80798.46,129.4,-0.93587,0.00016,2.71863]
[1778550145127,36.08,80799.38,129.4,-0.93571,0.00016,2.72396]
[1778550147065,36.08,80799.06,129.4,-0.93576,0.00016,2.72248]
[1778550147141,36.08,80800.44,129.4,-0.93553,0.00016,2.73006]
[1778550149155,36.08,80798.8,129.4,-0.93578,0.00016,2.72175]
[1778550152179,36.08,80803.09,129.4,-0.93532,0.00016,2.7333]
[1778550153189,36.09,80806.46,129.4,-0.93477,0.00016,2.75158]
[1778550154196,36.09,80809.87,129.4,-0.9342,0.00016,2.77029]
[1778550155203,36.09,80812.37,129.4,-0.93379,0.00016,2.78377]
[1778550156210,36.09,80813.25,129.4,-0.93364,0.00016,2.7888]
[1778550158224,36.09,80815.76,129.4,-0.93321,0.00017,2.80261]
[1778550160238,36.09,80819.44,129.4,-0.9326,0.00017,2.82278]
[1778550160929,36.09,80819.44,129.4,-0.9326,0.00017,2.82278]
[1778550161245,36.09,80821.52,129.4,-0.93225,0.00017,2.83417]
[1778550162808,36.09,80821.39,129.4,-0.93227,0.00017,2.83351]
[1778550163259,36.09,80820.32,129.4,-0.93244,0.00017,2.82773]
[1778550166280,36.09,80822.68,129.4,-0.93204,0.00017,2.84077]
[1778550168517,36.09,80822.92,129.4,-0.932,0.00017,2.84215]
[1778550168793,36.09,80822.92,129.4,-0.932,0.00017,2.84215]
[1778550169311,36.09,80838.85,129.4,-0.92928,0.00017,2.92982]
[1778550169563,36.09,80838.85,129.4,-0.92928,0.00017,2.92982]
[1778550170313,36.1,80863.23,129.4,-0.92495,0.00018,3.06707]
[1778550171071,36.1,80863.23,129.4,-0.92495,0.00018,3.06707]
[1778550171319,36.1,80875.65,129.4,-0.92268,0.00019,3.13815]
[1778550171523,36.1,80875.65,129.4,-0.92268,0.00019,3.13815]
[1778550173334,36.1,80877.82,129.4,-0.92227,0.00019,3.15061]
[1778550174341,36.1,80879.67,129.4,-0.92193,0.00019,3.16124]
[1778550175348,36.09,80882.32,129.4,-0.92145,0.00019,3.1761]
[1778550175455,36.09,80882.32,129.4,-0.92145,0.00019,3.1761]
[1778550178369,36.09,80880.84,129.4,-0.92173,0.00019,3.16731]
[1778550179376,36.09,80881.66,129.4,-0.92158,0.00019,3.17199]
[1778550180383,36.09,80878.73,129.4,-0.92215,0.00019,3.1546]
[1778550181390,36.09,80868.45,129.4,-0.92406,0.00018,3.09515]
[1778550182397,36.09,80858.67,129.4,-0.92584,0.00018,3.03919]
[1778550183404,36.08,80851.31,129.4,-0.92716,0.00018,2.99741]
[1778550184411,36.08,80846.41,129.4,-0.92803,0.00018,2.96974]
[1778550185418,36.08,80844.26,129.4,-0.92842,0.00017,2.95757]
[1778550186395,36.08,80844.26,129.4,-0.92842,0.00017,2.95757]
[1778550186425,36.08,80841.78,129.4,-0.92885,0.00017,2.9436]
[1778550188208,36.08,80841.78,129.4,-0.92885,0.00017,2.9436]
[1778550188310,36.08,80838.92,129.4,-0.92936,0.00017,2.92748]
[1778550188439,36.08,80836.58,129.4,-0.92976,0.00017,2.91451]
[1778550189446,36.08,80835.21,129.4,-0.93,0.00017,2.90685]
[1778550190453,36.08,80837.11,129.4,-0.92967,0.00017,2.91729]
[1778550194191,36.08,80837.3,129.4,-0.92965,0.00017,2.91816]
[1778550194292,36.08,80838.47,129.4,-0.92945,0.00017,2.92445]
[1778550194822,36.08,80839.22,129.4,-0.92932,0.00017,2.92862]
[1778550198509,36.07,80843.4,129.4,-0.92861,0.00017,2.95142]
[1778550199516,36.07,80839.49,129.4,-0.92929,0.00017,2.92952]
[1778550200523,36.07,80835.15,129.4,-0.93004,0.00017,2.90537]
[1778550203286,36.07,80835.17,129.4,-0.93004,0.00017,2.9054]
[1778550203367,36.07,80835.17,129.4,-0.93004,0.00017,2.9054]
[1778550203544,36.07,80841.22,129.4,-0.929,0.00017,2.9388]
[1778550204551,36.07,80843.31,129.4,-0.92864,0.00017,2.95031]
[1778550209586,36.07,80839.72,129.4,-0.92929,0.00017,2.92962]
[1778550210593,36.07,80837.1,129.4,-0.92975,0.00017,2.91498]
[1778550211600,36.07,80832.07,129.4,-0.93088,0.00017,2.87483]
[1778550213614,36.06,80832.78,129.4,-0.93076,0.00017,2.87865]
[1778550214621,36.06,80828.51,129.4,-0.93148,0.00017,2.85516]
[1778550215852,36.06,80828.51,129.4,-0.93148,0.00017,2.85516]
[1778550217242,36.06,80828.41,129.4,-0.9315,0.00017,2.85461]
[1778550217291,36.06,80833.52,129.4,-0.93063,0.00017,2.88269]
[1778550217583,36.06,80833.52,129.4,-0.93063,0.00017,2.88269]
[1778550218028,36.06,80838.59,129.4,-0.92976,0.00017,2.91066]
[1778550218649,36.06,80850.99,129.4,-0.9276,0.00018,2.97968]
[1778550219656,36.06,80853.72,129.4,-0.92712,0.00018,2.99483]
[1778550220663,36.06,80858.36,129.4,-0.9263,0.00018,3.02077]
[1778550222169,36.06,80864.28,129.4,-0.92524,0.00018,3.05406]
[1778550224691,36.06,80870.39,129.4,-0.92416,0.00018,3.08798]
[1778550225698,36.05,80886.81,129.4,-0.92112,0.00019,3.1822]
[1778550227292,36.05,80889.07,129.4,-0.92072,0.00019,3.19433]
[1778550227714,36.05,80890.68,129.4,-0.92042,0.00019,3.2037]
[1778550229728,36.04,80891.99,129.4,-0.9202,0.00019,3.2103]
[1778550230735,36.04,80893.48,129.4,-0.91994,0.00019,3.21847]
[1778550231709,36.04,80893.48,129.4,-0.91994,0.00019,3.21847]
[1778550231764,36.04,80893.48,129.4,-0.91994,0.00019,3.21847]
[1778550231840,36.04,80893.48,129.4,-0.91994,0.00019,3.21847]
[1778550231997,36.04,80893.48,129.4,-0.91994,0.00019,3.21847]
[1778550232102,36.04,80900.74,129.4,-0.91856,0.00019,3.26045]
[1778550232972,36.04,80900.74,129.4,-0.91856,0.00019,3.26045]
[1778550233302,36.03,80924.73,129.4,-0.91385,0.0002,3.40227]
[1778550233768,36.03,80925.7,129.4,-0.91368,0.0002,3.40729]
[1778550234776,36.02,80923.9,129.4,-0.91407,0.0002,3.39569]
[1778550235564,36.02,80923.9,129.4,-0.91407,0.0002,3.39569]
[1778550235782,36.02,80921.63,129.4,-0.91455,0.0002,3.38131]
[1778550236790,36.01,80919.81,129.4,-0.91494,0.0002,3.36967]
[1778550238541,36.01,80920.04,129.4,-0.91492,0.0002,3.3703]
[1778550238804,36.01,80930.71,129.4,-0.91279,0.0002,3.43356]
[1778550239811,36.0,80935.21,129.4,-0.9119,0.00021,3.45989]
[1778550242297,35.99,80933.75,129.4,-0.91226,0.0002,3.44931]
[1778550243034,35.99,80932.87,129.4,-0.91247,0.0002,3.44314]
[1778550243839,35.98,80930.94,129.4,-0.91289,0.0002,3.43065]
[1778550245041,35.98,80927.34,129.4,-0.91365,0.0002,3.40815]
[1778550245853,35.97,80929.34,129.4,-0.91327,0.0002,3.41938]
[1778550246860,35.97,80935.6,129.4,-0.91202,0.00021,3.45635]
[1778550250944,35.95,80935.47,129.4,-0.91214,0.0002,3.45297]
[1778550250987,35.95,80935.47,129.4,-0.91214,0.0002,3.45297]
[1778550251307,35.95,80935.47,129.4,-0.91214,0.0002,3.45297]
[1778550251349,35.94,80936.26,129.4,-0.91203,0.00021,3.45604]
[1778550251979,35.94,80936.26,129.4,-0.91203,0.00021,3.45604]
[1778550252007,35.94,80948.96,129.4,-0.9094,0.00021,3.53331]
[1778550252902,35.94,80956.17,129.4,-0.9079,0.00021,3.57693]
[1778550253995,35.94,80956.17,129.4,-0.9079,0.00021,3.57693]
[1778550254258,35.94,80965.96,129.4,-0.90583,0.00022,3.63669]
[1778550254921,35.93,80981.06,129.4,-0.90255,0.00022,3.72998]
[1778550255927,35.88,80984.72,129.4,-0.90204,0.00022,3.74445]
[1778550256934,35.88,80986.9,129.4,-0.90159,0.00022,3.75727]
[1778550257867,35.88,80986.9,129.4,-0.90159,0.00022,3.75727]
[1778550258607,35.82,80986.62,129.4,-0.90199,0.00022,3.74585]
[1778550258615,35.82,80986.62,129.4,-0.90199,0.00022,3.74585]
[1778550258653,35.82,80986.62,129.4,-0.90199,0.00022,3.74585]
[1778550258948,35.82,80989.46,129.4,-0.90136,0.00022,3.76373]
[1778550259660,35.82,80989.46,129.4,-0.90136,0.00022,3.76373]
[1778550259918,35.82,80989.46,129.4,-0.90136,0.00022,3.76373]
[1778550259955,35.82,80992.47,129.4,-0.90072,0.00022,3.78182]
[1778550260962,35.81,80996.84,129.4,-0.89976,0.00023,3.80853]
[1778550262062,35.81,80996.84,129.4,-0.89976,0.00023,3.80853]
[1778550262084,35.81,80996.84,129.4,-0.89976,0.00023,3.80853]
[1778550262163,35.76,80997.8,129.4,-0.89989,0.00023,3.80517]
[1778550262976,35.71,81002.41,129.4,-0.89917,0.00023,3.8251]
[1778550263984,35.65,80999.83,129.4,-0.90011,0.00023,3.79914]
[1778550264991,35.6,80994.75,129.4,-0.90158,0.00022,3.75775]
[1778550265998,35.55,80995.87,129.4,-0.90164,0.00023,3.7563]
[1778550267005,35.51,80994.35,129.4,-0.90228,0.00022,3.73818]
[1778550270026,35.37,80996.16,129.4,-0.90273,0.00022,3.72558]
[1778550271033,35.37,81000.71,129.4,-0.90204,0.00023,3.74036]
[1778550276068,35.3,81001.65,129.4,-0.90223,0.00023,3.73488]
[1778550281103,35.28,81001.28,129.4,-0.90246,0.00023,3.7285]
[1778550284124,35.27,81002.68,129.4,-0.90223,0.00023,3.73504]
[1778550285131,35.26,81004.55,129.4,-0.90183,0.00023,3.74618]
[1778550287145,35.17,81015.8,129.4,-0.89984,0.00023,3.80229]
[1778550288152,35.17,81025.55,129.4,-0.8976,0.00023,3.86445]
[1778550289344,35.17,81025.55,129.4,-0.8976,0.00023,3.86445]
[1778550289441,35.16,81025.42,129.4,-0.8977,0.00023,3.86167]
[1778550290350,35.16,81025.42,129.4,-0.8977,0.00023,3.86167]
[1778550290436,35.15,81026.59,129.4,-0.89746,0.00023,3.8683]
[1778550290670,35.15,81026.59,129.4,-0.89746,0.00023,3.8683]
[1778550290698,35.15,81026.59,129.4,-0.89746,0.00023,3.8683]
[1778550291173,35.15,81030.05,129.4,-0.89665,0.00024,3.89078]
[1778550292180,35.14,81036.81,129.4,-0.89508,0.00024,3.93386]
[1778550293190,35.09,81044.43,129.4,-0.89363,0.00024,3.97335]
[1778550294194,35.08,81049.75,129.4,-0.89238,0.00024,4.00729]
[1778550294640,35.08,81049.75,129.4,-0.89238,0.00024,4.00729]
[1778550295201,35.02,81047.27,129.4,-0.89337,0.00024,3.98044]
[1778550296209,34.96,81042.7,129.4,-0.89487,0.00024,3.93981]
[1778550297215,34.9,81045.3,129.4,-0.89463,0.00024,3.94632]
[1778550298222,34.84,81048.49,129.4,-0.89424,0.00024,3.95721]
[1778550301258,34.67,81034.61,129.4,-0.89868,0.00024,3.83517]
[1778550302265,34.62,81023.83,129.4,-0.90156,0.00023,3.75478]
[1778550302927,34.62,81023.83,129.4,-0.90156,0.00023,3.75478]
[1778550303272,34.61,81030.75,129.4,-0.89998,0.00023,3.7991]
[1778550304279,34.61,81036.7,129.4,-0.8986,0.00024,3.83736]
[1778550305292,34.61,81034.36,129.4,-0.89919,0.00024,3.82118]
[1778550306296,34.6,81029.07,129.4,-0.90046,0.00023,3.78566]
[1778550307435,34.59,81024.36,129.4,-0.90161,0.00023,3.75326]
[1778550310994,34.58,81024.13,129.4,-0.90172,0.00023,3.75026]
[1778550311332,34.58,81020.68,129.4,-0.90254,0.00023,3.72706]
[1778550312339,34.58,81014.1,129.4,-0.90408,0.00023,3.68363]
[1778550313346,34.57,81013.26,129.4,-0.90429,0.00023,3.67748]
[1778550315360,34.56,81014.12,129.4,-0.90414,0.00023,3.68174]
[1778550317374,34.55,81011.28,129.4,-0.90486,0.00023,3.66143]
[1778550318381,34.55,81007.58,129.4,-0.90569,0.00022,3.63757]
[1778550319388,34.55,81004.79,129.4,-0.90636,0.00022,3.6184]
[1778550320395,34.54,81000.89,129.4,-0.90725,0.00022,3.5928]
[1778550321402,34.54,80999.03,129.4,-0.90768,0.00022,3.58035]
[1778550322410,34.54,80998.01,129.4,-0.90794,0.00022,3.57292]
[1778550325430,34.52,80999.62,129.4,-0.90767,0.00022,3.58052]
[1778550326437,34.52,81008.57,129.4,-0.90571,0.00023,3.63712]
[1778550327444,34.46,81011.7,129.4,-0.90535,0.00023,3.64751]
[1778550328451,34.41,81010.17,129.4,-0.90604,0.00023,3.6277]
[1778550329458,34.36,81007.46,129.4,-0.90699,0.00022,3.6006]
[1778550332479,34.34,81007.67,129.4,-0.90733,0.00022,3.58594]
[1778550333486,34.34,81013.43,129.4,-0.90607,0.00023,3.62224]
[1778550334493,34.33,81016.16,129.4,-0.90548,0.00023,3.63897]
[1778550336507,34.32,81017.18,129.4,-0.90532,0.00023,3.64364]
[1778550341542,34.25,81013.89,129.4,-0.90655,0.00023,3.60865]
[1778550342549,34.24,81009.6,129.4,-0.90754,0.00022,3.57997]
[1778550343556,34.24,81015.48,129.4,-0.90625,0.00023,3.61714]
[1778550344563,34.23,81016.49,129.4,-0.90606,0.00023,3.62276]
[1778550348591,34.21,81018.0,129.4,-0.90585,0.00023,3.62879]
[1778550349598,34.21,81016.65,129.4,-0.90619,0.00023,3.61907]
[1778550351613,34.2,81017.72,129.4,-0.90601,0.00023,3.62414]
[1778550352620,34.19,81016.91,129.4,-0.90623,0.00023,3.61793]
[1778550353627,34.19,81016.06,129.4,-0.90645,0.00023,3.61147]
[1778550354634,34.18,81013.66,129.4,-0.90702,0.00023,3.59497]
[1778550355641,34.18,81025.5,129.4,-0.90436,0.00023,3.67116]
[1778550356764,34.18,81025.5,129.4,-0.90436,0.00023,3.67116]
[1778550357105,34.18,81025.5,129.4,-0.90436,0.00023,3.67116]
[1778550357119,34.17,81044.45,129.4,-0.89997,0.00024,3.79494]
[1778550357655,34.16,81050.38,129.4,-0.89859,0.00024,3.83323]
[1778550358662,34.16,81052.69,129.4,-0.89807,0.00024,3.84778]
[1778550361683,34.15,81045.2,129.4,-0.89995,0.00024,3.79539]
[1778550362690,34.14,81037.28,129.4,-0.90185,0.00023,3.7422]
[1778550363697,34.1,81033.43,129.4,-0.903,0.00023,3.70975]
[1778550364704,34.1,81035.92,129.4,-0.90245,0.00023,3.72549]
[1778550365711,34.1,81036.81,129.4,-0.90226,0.00023,3.73067]
[1778550367725,34.09,81035.67,129.4,-0.90258,0.00023,3.72177]
[1778550372760,34.07,81034.13,129.4,-0.90306,0.00023,3.70825]
[1778550376788,34.06,81033.18,129.4,-0.90337,0.00023,3.6994]
[1778550378804,34.05,81032.32,129.4,-0.90362,0.00023,3.69247]
[1778550380819,34.04,81033.93,129.4,-0.90329,0.00023,3.70182]
[1778550383840,34.03,81035.46,129.4,-0.903,0.00023,3.70997]
[1778550384654,34.03,81035.46,129.4,-0.903,0.00023,3.70997]
[1778550384808,34.03,81035.46,129.4,-0.903,0.00023,3.70997]
[1778550385143,34.03,81035.46,129.4,-0.903,0.00023,3.70997]
[1778550385159,34.03,81033.9,129.4,-0.90339,0.00023,3.69903]
[1778550385854,34.02,81020.67,129.4,-0.90647,0.00023,3.61127]
[1778550386909,34.02,81015.1,129.4,-0.90776,0.00022,3.5741]
[1778550389882,34.0,81014.29,129.4,-0.90803,0.00022,3.56628]
[1778550392903,33.99,81014.65,129.4,-0.90833,0.00022,3.55286]
[1778550393910,33.99,81021.19,129.4,-0.90688,0.00023,3.59458]
[1778550394917,33.98,81022.94,129.4,-0.90652,0.00023,3.60511]
[1778550399952,33.96,81023.06,129.4,-0.9066,0.00023,3.60259]
[1778550400960,33.96,81021.7,129.4,-0.90693,0.00023,3.59322]
[1778550402973,33.96,81029.6,129.4,-0.90516,0.00023,3.64396]
[1778550403980,33.95,81032.85,129.4,-0.90443,0.00023,3.66477]
[1778550404987,33.95,81035.34,129.4,-0.90387,0.00023,3.68059]
[1778550405994,33.95,81036.92,129.4,-0.90352,0.00023,3.69041]
[1778550407001,33.94,81044.45,129.4,-0.90178,0.00024,3.73964]
[1778550408011,33.94,81037.89,129.4,-0.90334,0.00023,3.69551]
[1778550410022,33.93,81039.79,129.4,-0.90294,0.00023,3.70682]
[1778550411653,33.93,81039.77,129.4,-0.90297,0.00023,3.70605]
[1778550412036,33.93,81043.78,129.4,-0.90205,0.00024,3.73198]
[1778550413043,33.92,81050.37,129.4,-0.90051,0.00024,3.77513]
[1778550414050,33.92,81053.47,129.4,-0.89979,0.00024,3.79509]
[1778550415057,33.91,81051.38,129.4,-0.90032,0.00024,3.78037]
[1778550416066,33.91,81047.11,129.4,-0.90137,0.00024,3.75118]
[1778550417073,33.91,81049.06,129.4,-0.90093,0.00024,3.76346]
[1778550418080,33.9,81050.31,129.4,-0.90066,0.00024,3.77107]
[1778550421101,33.89,81053.56,129.4,-0.89996,0.00024,3.79056]
[1778550422108,33.89,81057.96,129.4,-0.89893,0.00024,3.81925]
[1778550426136,33.87,81056.52,129.4,-0.89939,0.00024,3.80639]
[1778550427143,33.87,81051.14,129.4,-0.90071,0.00024,3.76964]
[1778550428154,33.86,81048.31,129.4,-0.90141,0.00024,3.75004]
[1778550430166,33.85,81053.97,129.4,-0.90011,0.00024,3.78641]
[1778550431173,33.85,81058.4,129.4,-0.89907,0.00024,3.81533]
[1778550436208,33.83,81058.59,129.4,-0.89917,0.00024,3.81263]
[1778550437215,33.82,81057.31,129.4,-0.89951,0.00024,3.80325]
[1778550442250,33.8,81056.99,129.4,-0.89972,0.00024,3.79721]
[1778550443257,33.8,81058.85,129.4,-0.8993,0.00024,3.80891]
[1778550444264,33.79,81061.06,129.4,-0.8988,0.00024,3.82297]
[1778550447285,33.78,81063.52,129.4,-0.89829,0.00024,3.83709]
[1778550448292,33.78,81065.17,129.4,-0.89792,0.00024,3.84738]
[1778550449299,33.77,81061.21,129.4,-0.89891,0.00024,3.81987]
[1778550453327,33.76,81061.92,129.4,-0.89916,0.00024,3.80792]
[1778550454334,33.75,81060.15,129.4,-0.89962,0.00024,3.79523]
[1778550455341,33.75,81058.49,129.4,-0.90005,0.00024,3.78331]
[1778550458362,33.73,81059.43,129.4,-0.8999,0.00024,3.78735]
[1778550460304,33.73,81059.18,129.4,-0.89999,0.00024,3.7849]
[1778550460348,33.73,81059.18,129.4,-0.89999,0.00024,3.7849]
[1778550460459,33.73,81059.18,129.4,-0.89999,0.00024,3.7849]
[1778550460539,33.73,81066.8,129.4,-0.89817,0.00024,3.83544]
[1778550461393,33.72,81078.26,129.4,-0.89536,0.00025,3.91234]
[1778550462400,33.72,81081.81,129.4,-0.89451,0.00025,3.93568]
[1778550463407,33.71,81082.71,129.4,-0.89431,0.00025,3.94089]
[1778550466428,33.7,81084.5,129.4,-0.89397,0.00025,3.95023]
[1778550467435,33.69,81086.9,129.4,-0.8934,0.00025,3.96567]
[1778550468444,33.69,81085.79,129.4,-0.89372,0.00025,3.95711]
[1778550469358,33.69,81085.79,129.4,-0.89372,0.00025,3.95711]
[1778550470457,33.68,81082.67,129.4,-0.89458,0.00025,3.93382]
[1778550471464,33.67,81078.89,129.4,-0.89556,0.00025,3.90708]
[1778550473478,33.66,81079.96,129.4,-0.89536,0.00025,3.9125]
[1778550475492,33.65,81080.94,129.4,-0.89518,0.00025,3.91735]
[1778550478515,33.64,81081.98,129.4,-0.89502,0.00025,3.92169]
[1778550479522,33.63,81084.85,129.4,-0.89434,0.00025,3.94038]
[1778550480529,33.63,81097.45,129.4,-0.89117,0.00026,4.02595]
[1778550481536,33.62,81100.35,129.4,-0.89045,0.00026,4.04501]
[1778550482543,33.61,81100.21,129.4,-0.89053,0.00026,4.04298]
[1778550483550,33.61,81101.22,129.4,-0.89031,0.00026,4.04888]
[1778550484557,33.6,81087.29,129.4,-0.89391,0.00025,3.95197]
[1778550485564,33.59,81088.28,129.4,-0.89374,0.00025,3.95671]
[1778550486571,33.59,81093.13,129.4,-0.89254,0.00026,3.98905]
[1778550487578,33.58,81098.52,129.4,-0.8912,0.00026,4.02517]
[1778550488585,33.58,81099.63,129.4,-0.89095,0.00026,4.03178]
[1778550489592,33.57,81107.56,129.4,-0.88893,0.00026,4.08561]
[1778550490599,33.56,81109.98,129.4,-0.88834,0.00026,4.10132]
[1778550492613,33.55,81114.63,129.4,-0.8872,0.00026,4.13148]
[1778550493620,33.55,81115.61,129.4,-0.88698,0.00026,4.13721]
[1778550497648,33.52,81122.47,129.4,-0.88532,0.00027,4.18076]
[1778550498655,33.46,81123.6,129.4,-0.88543,0.00027,4.17788]
[1778550500669,33.4,81116.76,129.4,-0.88771,0.00026,4.11807]
[1778550501676,33.39,81098.9,129.4,-0.89241,0.00026,3.99275]
[1778550502683,33.34,81091.36,129.4,-0.8947,0.00025,3.93094]
[1778550504697,33.24,81094.05,129.4,-0.89467,0.00025,3.93195]
[1778550506713,33.15,81096.6,129.4,-0.89467,0.00025,3.9321]
[1778550507718,33.1,81094.18,129.4,-0.8956,0.00025,3.90662]
[1778550508725,33.06,81091.91,129.4,-0.89648,0.00025,3.88258]
[1778550510739,33.05,81094.01,129.4,-0.89601,0.00025,3.89551]
[1778550511746,33.05,81098.11,129.4,-0.89531,0.00025,3.90951]
[1778550512753,33.04,81097.2,129.4,-0.89557,0.00025,3.90234]
[1778550513760,33.04,81112.91,129.4,-0.89155,0.00026,4.01104]
[1778550514767,33.03,81111.75,129.4,-0.89189,0.00026,4.00195]
[1778550515774,33.03,81110.3,129.4,-0.8923,0.00026,3.99084]
[1778550518800,33.01,81106.15,129.4,-0.89349,0.00026,3.95903]
[1778550519806,33.01,81096.31,129.4,-0.89604,0.00025,3.88966]
[1778550520813,33.0,81096.61,129.4,-0.89599,0.00025,3.89094]
[1778550522827,32.99,81099.42,129.4,-0.89534,0.00026,3.90885]
[1778550523834,32.99,81097.26,129.4,-0.89592,0.00025,3.89301]
[1778550526855,32.98,81098.34,129.4,-0.89573,0.00025,3.89809]
[1778550527863,32.97,81107.83,129.4,-0.89332,0.00026,3.96342]
[1778550528869,32.97,81118.9,129.4,-0.89047,0.00026,4.04017]
[1778550529876,32.96,81118.33,129.4,-0.89065,0.00026,4.03516]
[1778550531897,32.95,81120.15,129.4,-0.89025,0.00026,4.046]
[1778550532903,32.95,81119.04,129.4,-0.89058,0.00026,4.03717]
[1778550534917,32.94,81116.12,129.4,-0.89142,0.00026,4.01463]
[1778550536162,32.94,81116.12,129.4,-0.89142,0.00026,4.01463]
[1778550537939,32.92,81118.03,129.4,-0.89103,0.00026,4.02518]
[1778550540173,32.92,81118.59,129.4,-0.89092,0.00026,4.02814]
[1778550541967,32.9,81117.54,129.4,-0.89131,0.00026,4.0178]
[1778550542974,32.89,81116.46,129.4,-0.89163,0.00026,4.00923]
[1778550543981,32.89,81118.01,129.4,-0.89125,0.00026,4.01918]
[1778550544988,32.88,81120.21,129.4,-0.89071,0.00026,4.03372]
[1778550545995,32.88,81115.31,129.4,-0.89204,0.00026,3.99822]
[1778550548012,32.87,81120.91,129.4,-0.89063,0.00026,4.03578]
[1778550549016,32.86,81122.0,129.4,-0.89038,0.00026,4.04248]
[1778550550023,32.86,81120.18,129.4,-0.8909,0.00026,4.02864]
[1778550554053,32.84,81121.34,129.4,-0.89074,0.00026,4.03291]
[1778550555060,32.83,81116.13,129.4,-0.89215,0.00026,3.99519]
[1778550560095,32.81,81116.52,129.4,-0.89222,0.00026,3.99329]
[1778550561102,32.8,81118.96,129.4,-0.89162,0.00026,4.00956]
[1778550562109,32.8,81116.87,129.4,-0.8922,0.00026,3.99388]
[1778550563116,32.79,81115.62,129.4,-0.89257,0.00026,3.98414]
[1778550564123,32.79,81114.38,129.4,-0.89292,0.00026,3.97449]
[1778550565130,32.78,81112.1,129.4,-0.89355,0.00026,3.95755]
[1778550567144,32.77,81113.75,129.4,-0.89319,0.00026,3.96739]
[1778550568151,32.77,81118.21,129.4,-0.89205,0.00026,3.99791]
[1778550569158,32.76,81120.61,129.4,-0.89146,0.00026,4.01392]
[1778550570165,32.76,81121.71,129.4,-0.8912,0.00026,4.02074]
[1778550571172,32.75,81123.45,129.4,-0.89109,0.00026,4.01836]
[1778550574193,32.74,81122.55,129.4,-0.89144,0.00026,4.00909]
[1778550575558,32.74,81122.55,129.4,-0.89144,0.00026,4.00909]
[1778550575618,32.73,81123.71,129.4,-0.89117,0.00026,4.01634]
[1778550576076,32.73,81123.71,129.4,-0.89117,0.00026,4.01634]
[1778550576207,32.73,81129.81,129.4,-0.88958,0.00027,4.05863]
[1778550577214,32.72,81132.43,129.4,-0.88892,0.00027,4.07624]
[1778550579228,32.71,81128.82,129.4,-0.88996,0.00027,4.04851]
[1778550584263,32.68,81130.73,129.4,-0.88964,0.00027,4.05709]
[1778550585270,32.68,81131.7,129.4,-0.88942,0.00027,4.06297]
[1778550589298,32.66,81133.22,129.4,-0.88917,0.00027,4.06972]
[1778550594333,32.63,81133.96,129.4,-0.88916,0.00027,4.06984]
[1778550597354,32.61,81136.41,129.4,-0.88862,0.00027,4.08424]
[1778550599368,32.6,81135.35,129.4,-0.88899,0.00027,4.07458]
[1778550602390,32.59,81133.85,129.4,-0.88951,0.00027,4.06076]
[1778550603024,32.59,81133.85,129.4,-0.88951,0.00027,4.06076]
[1778550603176,32.59,81133.85,129.4,-0.88951,0.00027,4.06076]
[1778550603243,32.59,81133.85,129.4,-0.88951,0.00027,4.06076]
[1778550603396,32.59,81133.85,129.4,-0.88951,0.00027,4.06076]
[1778550603397,32.58,81146.0,129.4,-0.88624,0.00027,4.14675]
[1778550604049,32.58,81146.0,129.4,-0.88624,0.00027,4.14675]
[1778550604404,32.57,81149.62,129.4,-0.88529,0.00028,4.17167]
[1778550604967,32.57,81149.62,129.4,-0.88529,0.00028,4.17167]
[1778550605125,32.57,81149.62,129.4,-0.88529,0.00028,4.17167]
[1778550605561,32.57,81149.62,129.4,-0.88529,0.00028,4.17167]
[1778550605654,32.57,81162.82,129.4,-0.88165,0.00028,4.26593]
[1778550606418,32.51,81167.68,129.4,-0.8807,0.00028,4.29026]
[1778550607425,32.45,81169.32,129.4,-0.88067,0.00029,4.29122]
[1778550608432,32.39,81170.29,129.4,-0.88082,0.00029,4.2873]
[1778550609439,32.33,81171.39,129.4,-0.88094,0.00029,4.28431]
[1778550610446,32.32,81168.77,129.4,-0.88173,0.00028,4.26405]
[1778550611453,32.32,81163.78,129.4,-0.88319,0.00028,4.22653]
[1778550613467,32.31,81165.63,129.4,-0.88275,0.00028,4.23778]
[1778550614474,32.3,81162.86,129.4,-0.88357,0.00028,4.21679]
[1778550615481,32.3,81161.71,129.4,-0.88392,0.00028,4.20764]
[1778550616207,32.3,81161.71,129.4,-0.88392,0.00028,4.20764]
[1778550616308,32.3,81161.71,129.4,-0.88392,0.00028,4.20764]
[1778550617495,32.29,81166.95,129.4,-0.8825,0.00028,4.24432]
[1778550618502,32.29,81169.89,129.4,-0.8817,0.00028,4.265]
[1778550620516,32.28,81177.89,129.4,-0.87944,0.00029,4.32275]
[1778550622530,32.28,81179.05,129.4,-0.87914,0.00029,4.33027]
[1778550624544,32.27,81181.35,129.4,-0.87852,0.00029,4.34616]
[1778550627566,32.26,81174.72,129.4,-0.88049,0.00029,4.2959]
[1778550629581,32.26,81177.82,129.4,-0.87964,0.00029,4.31768]
[1778550630587,32.25,81179.34,129.4,-0.87922,0.00029,4.32839]
[1778550632601,32.25,81182.02,129.4,-0.8788,0.00029,4.33318]
[1778550633608,32.25,81202.0,129.4,-0.87292,0.0003,4.48033]
[1778550634616,32.24,81208.61,129.4,-0.87094,0.0003,4.52894]
[1778550635623,32.24,81203.78,129.4,-0.87243,0.0003,4.49236]
[1778550636785,32.24,81187.49,129.4,-0.8773,0.00029,4.37104]
[1778550637637,32.2,81183.43,129.4,-0.87877,0.00029,4.33402]
[1778550638644,32.19,81181.93,129.4,-0.87923,0.00029,4.32243]
[1778550643681,32.18,81181.85,129.4,-0.87935,0.00029,4.3194]
[1778550644689,32.18,81182.82,129.4,-0.87908,0.00029,4.32606]
[1778550645696,32.18,81183.91,129.4,-0.87879,0.00029,4.33361]
[1778550646703,32.17,81185.81,129.4,-0.87825,0.00029,4.34714]
[1778550647710,32.17,81181.09,129.4,-0.87964,0.00029,4.31185]
[1778550651751,32.16,81178.38,129.4,-0.8805,0.00029,4.29001]
[1778550652751,32.16,81167.03,129.4,-0.88376,0.00028,4.20631]
[1778550653758,32.16,81164.36,129.4,-0.88453,0.00028,4.18636]
[1778550654765,32.15,81166.51,129.4,-0.88394,0.00028,4.20175]
[1778550655772,32.15,81174.46,129.4,-0.8817,0.00029,4.2594]
[1778550657786,32.15,81173.49,129.4,-0.88201,0.00029,4.25149]
[1778550658793,32.14,81172.11,129.4,-0.88242,0.00029,4.24098]
[1778550660807,32.14,81174.11,129.4,-0.88187,0.00029,4.25494]
[1778550661814,32.14,81177.7,129.4,-0.88086,0.00029,4.28094]
[1778550664835,32.13,81183.4,129.4,-0.87926,0.00029,4.32166]
[1778550665843,32.13,81185.24,129.4,-0.87874,0.00029,4.33477]
[1778550667857,32.12,81186.71,129.4,-0.87835,0.00029,4.34466]
[1778550668864,32.12,81195.34,129.4,-0.87583,0.0003,4.40806]
[1778550669871,32.12,81204.27,129.4,-0.87319,0.0003,4.47385]
[1778550670878,32.11,81206.64,129.4,-0.8725,0.0003,4.49084]
[1778550671885,32.11,81207.77,129.4,-0.87219,0.0003,4.49857]
[1778550672892,32.11,81206.44,129.4,-0.87262,0.0003,4.48796]
[1778550673899,32.1,81210.07,129.4,-0.87155,0.0003,4.51436]
[1778550675913,32.1,81208.36,129.4,-0.87212,0.0003,4.50015]
[1778550676920,32.09,81205.02,129.4,-0.87316,0.0003,4.47454]
[1778550677927,32.09,81201.24,129.4,-0.87432,0.0003,4.44572]
[1778550678934,32.08,81199.65,129.4,-0.87482,0.0003,4.43326]
[1778550680948,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550681912,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682042,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682065,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682487,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682515,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682705,32.08,81200.69,129.4,-0.87456,0.0003,4.43976]
[1778550682763,32.07,81208.38,129.4,-0.87228,0.0003,4.49645]
[1778550683682,32.07,81208.38,129.4,-0.87228,0.0003,4.49645]
[1778550683693,32.07,81208.38,129.4,-0.87228,0.0003,4.49645]
[1778550683826,32.07,81234.58,129.4,-0.8642,0.00032,4.69223]
[1778550683973,32.07,81241.76,129.4,-0.86196,0.00032,4.74543]
[1778550684982,32.07,81241.76,129.4,-0.86196,0.00032,4.74543]
[1778550685352,32.01,81244.52,129.4,-0.86149,0.00032,4.75652]
[1778550687726,31.9,81241.44,129.4,-0.86331,0.00032,4.71372]
[1778550688925,31.9,81241.83,129.4,-0.86322,0.00032,4.71575]
[1778550689527,31.9,81241.83,129.4,-0.86322,0.00032,4.71575]
[1778550689549,31.84,81254.15,129.4,-0.85965,0.00033,4.80014]
[1778550690019,31.79,81260.92,129.4,-0.85787,0.00033,4.84164]
[1778550691026,31.73,81263.76,129.4,-0.85772,0.00033,4.83873]
[1778550692033,31.67,81259.02,129.4,-0.85973,0.00033,4.79196]
[1778550693221,31.67,81259.02,129.4,-0.85973,0.00033,4.79196]
[1778550693290,31.61,81259.98,129.4,-0.85984,0.00033,4.78942]
[1778550694406,31.61,81259.98,129.4,-0.85984,0.00033,4.78942]
[1778550694497,31.56,81278.38,129.4,-0.85415,0.00034,4.92114]
[1778550695058,31.56,81278.38,129.4,-0.85415,0.00034,4.92114]
[1778550695565,31.56,81278.38,129.4,-0.85415,0.00034,4.92114]
[1778550695767,31.5,81289.65,129.4,-0.85078,0.00034,4.99781]
[1778550696061,31.44,81292.3,129.4,-0.85033,0.00034,5.00804]
[1778550697060,31.44,81292.3,129.4,-0.85033,0.00034,5.00804]
[1778550697068,31.38,81293.65,129.4,-0.85032,0.00034,5.00823]
[1778550698075,31.32,81290.07,129.4,-0.85201,0.00034,4.97009]
[1778550699082,31.26,81287.53,129.4,-0.85335,0.00034,4.93992]
[1778550700526,31.2,81285.28,129.4,-0.85457,0.00034,4.91192]
[1778550701139,31.2,81285.28,129.4,-0.85457,0.00034,4.91192]
[1778550701223,31.14,81280.54,129.4,-0.85664,0.00034,4.8644]
[1778550702103,31.08,81269.61,129.4,-0.86075,0.00033,4.76899]
[1778550703111,31.08,81268.0,129.4,-0.86132,0.00033,4.75554]
[1778550704118,31.07,81275.45,129.4,-0.85888,0.00033,4.81273]
[1778550705125,31.02,81277.89,129.4,-0.85847,0.00034,4.8223]
[1778550707576,30.97,81277.14,129.4,-0.85913,0.00034,4.80689]
[1778550707627,30.96,81281.4,129.4,-0.85774,0.00034,4.83932]
[1778550708146,30.91,81284.96,129.4,-0.85695,0.00034,4.85761]
[1778550709153,30.86,81287.66,129.4,-0.85646,0.00034,4.86904]
[1778550711167,30.75,81286.37,129.4,-0.85776,0.00034,4.83925]
[1778550713182,30.74,81280.54,129.4,-0.85981,0.00034,4.79137]
[1778550714189,30.73,81277.29,129.4,-0.86094,0.00034,4.76486]
[1778550715196,30.73,81280.19,129.4,-0.86001,0.00034,4.78685]
[1778550716203,30.72,81274.57,129.4,-0.86193,0.00033,4.74168]
[1778550717210,30.72,81271.35,129.4,-0.86303,0.00033,4.7155]
[1778550718808,30.72,81271.35,129.4,-0.86303,0.00033,4.7155]
[1778550718879,30.71,81269.13,129.4,-0.86384,0.00033,4.69646]
[1778550719224,30.71,81271.64,129.4,-0.86301,0.00033,4.7162]
[1778550720231,30.71,81274.55,129.4,-0.86207,0.00033,4.73831]
[1778550722245,30.7,81273.46,129.4,-0.8625,0.00033,4.72807]
[1778550724259,30.69,81278.91,129.4,-0.86075,0.00034,4.76941]
[1778550725266,30.68,81284.72,129.4,-0.85883,0.00034,4.81443]
[1778550726273,30.68,81283.64,129.4,-0.85923,0.00034,4.80498]
[1778550727280,30.67,81277.45,129.4,-0.86136,0.00034,4.7552]
[1778550728287,30.67,81272.42,129.4,-0.86307,0.00033,4.7147]
[1778550729295,30.66,81271.11,129.4,-0.86354,0.00033,4.70359]
[1778550730302,30.66,81270.13,129.4,-0.8639,0.00033,4.69509]
[1778550732316,30.65,81268.94,129.4,-0.86436,0.00033,4.68419]
[1778550735337,30.64,81264.1,129.4,-0.86604,0.00033,4.64385]
[1778550736850,30.64,81259.99,129.4,-0.86742,0.00033,4.61084]
[1778550737351,30.63,81255.45,129.4,-0.86892,0.00032,4.57454]
[1778550738358,30.63,81251.9,129.4,-0.87008,0.00032,4.5461]
[1778550739478,30.63,81251.9,129.4,-0.87008,0.00032,4.5461]
[1778550740372,30.62,81248.05,129.4,-0.87136,0.00032,4.51481]
[1778550741379,30.62,81254.93,129.4,-0.86918,0.00032,4.56818]
[1778550743393,30.61,81251.62,129.4,-0.87029,0.00032,4.54102]
[1778550744400,30.61,81250.68,129.4,-0.87062,0.00032,4.53308]
[1778550746738,30.61,81250.38,129.4,-0.87074,0.00032,4.53018]
[1778550747421,30.6,81248.21,129.4,-0.87148,0.00032,4.51208]
[1778550748470,30.6,81245.97,129.4,-0.87221,0.00032,4.49401]
[1778550749477,30.6,81245.05,129.4,-0.87252,0.00032,4.48631]
[1778550750484,30.59,81247.45,129.4,-0.87178,0.00032,4.50459]
[1778550751810,30.59,81247.45,129.4,-0.87178,0.00032,4.50459]
[1778550757631,30.58,81246.1,129.4,-0.87266,0.00032,4.47689]
[1778550757694,30.58,81244.97,129.4,-0.87304,0.00032,4.46756]
[1778550758540,30.57,81247.22,129.4,-0.87235,0.00032,4.48468]
[1778550763575,30.56,81245.37,129.4,-0.87304,0.00032,4.46767]
[1778550766596,30.55,81243.59,129.4,-0.87366,0.00032,4.45228]
[1778550767603,30.55,81240.42,129.4,-0.87468,0.00031,4.42704]
[1778550768610,30.55,81235.12,129.4,-0.87636,0.00031,4.38526]
[1778550771631,30.54,81243.38,129.4,-0.87381,0.00032,4.44858]
[1778550773646,30.54,81245.49,129.4,-0.87318,0.00032,4.46414]
[1778550774652,30.53,81243.35,129.4,-0.87388,0.00032,4.4469]
[1778550775659,30.53,81246.69,129.4,-0.87284,0.00032,4.47257]
[1778550776666,30.53,81248.59,129.4,-0.87226,0.00032,4.48696]
[1778550777673,30.53,81241.16,129.4,-0.87463,0.00031,4.42827]
[1778550778680,30.52,81236.85,129.4,-0.876,0.00031,4.39416]
[1778550779687,30.52,81235.24,129.4,-0.87652,0.00031,4.3812]
[1778550780694,30.52,81231.44,129.4,-0.87771,0.00031,4.35121]
[1778550782708,30.52,81229.1,129.4,-0.87847,0.00031,4.3323]
[1778550784722,30.51,81232.53,129.4,-0.87743,0.00031,4.35834]
[1778550785729,30.51,81231.2,129.4,-0.87786,0.00031,4.34765]
[1778550787743,30.51,81230.12,129.4,-0.87822,0.00031,4.33853]
[1778550788750,30.51,81228.55,129.4,-0.87872,0.00031,4.32597]
[1778550789757,30.5,81237.3,129.4,-0.87602,0.00031,4.39379]
[1778550790914,30.5,81237.3,129.4,-0.87602,0.00031,4.39379]
[1778550791771,30.5,81225.8,129.4,-0.8796,0.00031,4.30351]
[1778550793813,30.5,81225.37,129.4,-0.87975,0.00031,4.29976]
[1778550793900,30.49,81230.62,129.4,-0.87816,0.00031,4.33999]
[1778550794792,30.49,81227.97,129.4,-0.87898,0.00031,4.31938]
[1778550795799,30.49,81222.9,129.4,-0.88054,0.0003,4.27967]
[1778550796806,30.49,81220.7,129.4,-0.88123,0.0003,4.26231]
[1778550798966,30.49,81223.13,129.4,-0.88052,0.0003,4.28041]
[1778550799827,30.49,81228.95,129.4,-0.87873,0.00031,4.32561]
[1778550801841,30.48,81224.46,129.4,-0.88013,0.00031,4.29013]
[1778550805874,30.48,81218.85,129.4,-0.88188,0.0003,4.24551]
[1778550806881,30.48,81217.14,129.4,-0.88241,0.0003,4.232]
[1778550807888,30.48,81218.34,129.4,-0.88206,0.0003,4.24102]
[1778550809902,30.47,81219.45,129.4,-0.88174,0.0003,4.2491]
[1778550811916,30.47,81217.13,129.4,-0.8828,0.0003,4.21638]
[1778550812923,30.47,81215.65,129.4,-0.88325,0.0003,4.20471]
[1778550814937,30.47,81214.72,129.4,-0.88355,0.0003,4.19711]
[1778550819972,30.46,81212.1,129.4,-0.88437,0.0003,4.17591]
[1778550820979,30.46,81209.33,129.4,-0.8852,0.0003,4.15441]
[1778550821986,30.46,81201.74,129.4,-0.88744,0.00029,4.09598]
[1778550822993,30.46,81198.74,129.4,-0.88832,0.00029,4.07296]
[1778550824000,30.46,81197.16,129.4,-0.88878,0.00029,4.06086]
[1778550828028,30.46,81194.75,129.4,-0.88948,0.00029,4.04247]
[1778550829035,30.46,81196.65,129.4,-0.88893,0.00029,4.057]
[1778550833074,30.46,81200.61,129.4,-0.88778,0.00029,4.0873]
[1778550834081,30.46,81201.96,129.4,-0.88738,0.00029,4.0976]
[1778550836095,30.46,81203.49,129.4,-0.88694,0.00029,4.10922]
[1778550839116,30.46,81202.21,129.4,-0.88732,0.00029,4.0992]
[1778550840123,30.46,81204.13,129.4,-0.88676,0.00029,4.11387]
[1778550842137,30.46,81202.45,129.4,-0.88726,0.00029,4.10083]
[1778550845159,30.46,81199.48,129.4,-0.88813,0.00029,4.07793]
[1778550846659,30.46,81201.6,129.4,-0.88752,0.00029,4.09414]
[1778550849187,30.46,81200.16,129.4,-0.88794,0.00029,4.08297]
[1778550850194,30.45,81202.41,129.4,-0.88728,0.00029,4.10018]
[1778550851201,30.45,81203.47,129.4,-0.88698,0.00029,4.10826]
[1778550853215,30.45,81202.34,129.4,-0.88731,0.00029,4.09946]
[1778550856236,30.45,81216.75,129.4,-0.88304,0.0003,4.21025]
[1778550857243,30.45,81225.33,129.4,-0.88044,0.00031,4.27652]
[1778550859257,30.45,81224.13,129.4,-0.88083,0.00031,4.26662]
[1778550860807,30.45,81222.31,129.4,-0.8814,0.0003,4.25221]
[1778550864292,30.44,81223.53,129.4,-0.88107,0.0003,4.26063]
[1778550865299,30.44,81221.58,129.4,-0.88167,0.0003,4.24523]
[1778550867313,30.44,81220.49,129.4,-0.88202,0.0003,4.23628]
[1778550869327,30.44,81215.78,129.4,-0.88346,0.0003,4.19936]
[1778550870334,30.44,81211.42,129.4,-0.88477,0.0003,4.16552]
[1778550871341,30.43,81211.7,129.4,-0.88502,0.0003,4.1536]
[1778550873355,30.43,81210.75,129.4,-0.88531,0.0003,4.14602]
[1778550874803,30.43,81201.43,129.4,-0.88806,0.00029,4.07431]
[1778550875369,30.43,81209.11,129.4,-0.8858,0.0003,4.13326]
[1778550877384,30.43,81202.48,129.4,-0.88776,0.00029,4.08214]
[1778550879398,30.43,81201.45,129.4,-0.88807,0.00029,4.0742]
[1778550881412,30.43,81203.35,129.4,-0.88751,0.00029,4.08873]
[1778550884434,30.43,81202.28,129.4,-0.88783,0.00029,4.08043]
[1778550886448,30.43,81207.29,129.4,-0.88636,0.0003,4.11884]
[1778550887455,30.43,81208.74,129.4,-0.88593,0.0003,4.12992]
[1778550888462,30.43,81210.96,129.4,-0.88527,0.0003,4.14691]
[1778550892491,30.43,81209.26,129.4,-0.8858,0.0003,4.13335]
[1778550893582,30.43,81204.75,129.4,-0.88713,0.00029,4.09858]
[1778550894518,30.43,81204.75,129.4,-0.88713,0.00029,4.09858]
[1778550894850,30.43,81201.4,129.4,-0.88812,0.00029,4.07284]
[1778550895571,30.43,81201.4,129.4,-0.88812,0.00029,4.07284]
[1778550895575,30.43,81182.5,129.4,-0.89355,0.00028,3.92891]
[1778550896518,30.43,81182.0,129.4,-0.89368,0.00028,3.92532]
[1778550897525,30.43,81180.73,129.4,-0.89403,0.00028,3.91591]
[1778550899539,30.43,81178.45,129.4,-0.89466,0.00028,3.89912]
[1778550900662,30.43,81176.58,129.4,-0.89518,0.00028,3.88494]
[1778550901824,30.43,81182.39,129.4,-0.89354,0.00028,3.92906]
[1778550903567,30.43,81181.17,129.4,-0.89387,0.00028,3.92021]
[1778550908602,30.44,81179.13,129.4,-0.89442,0.00028,3.90548]
[1778550909609,30.44,81177.77,129.4,-0.8948,0.00028,3.89512]
[1778550912631,30.43,81174.29,129.4,-0.89578,0.00028,3.86868]
[1778550914644,30.43,81178.76,129.4,-0.89454,0.00028,3.90226]
[1778550917665,30.43,81176.66,129.4,-0.89514,0.00028,3.88613]
[1778550918672,30.43,81174.59,129.4,-0.89572,0.00028,3.87048]
[1778550919680,30.43,81173.0,129.4,-0.89616,0.00028,3.85847]
[1778550921694,30.43,81169.21,129.4,-0.89721,0.00028,3.82995]
[1778550924715,30.43,81170.26,129.4,-0.89692,0.00028,3.83784]
[1778550926729,30.43,81171.18,129.4,-0.89667,0.00028,3.84471]
[1778550930125,30.43,81170.53,129.4,-0.89685,0.00028,3.8398]
[1778550930560,30.43,81170.45,129.4,-0.89687,0.00028,3.83919]
[1778550930757,30.43,81169.33,129.4,-0.89718,0.00028,3.83078]
[1778550931764,30.43,81167.41,129.4,-0.89802,0.00027,3.8027]
[1778550936801,30.43,81171.08,129.4,-0.897,0.00028,3.83033]
[1778550937808,30.43,81172.09,129.4,-0.89672,0.00028,3.8379]
[1778550938815,30.43,81173.21,129.4,-0.89642,0.00028,3.8463]
[1778550943850,30.43,81173.84,129.4,-0.89625,0.00028,3.85086]
[1778550945864,30.43,81172.72,129.4,-0.89656,0.00028,3.84237]
[1778550947878,30.43,81171.22,129.4,-0.89698,0.00028,3.83107]
[1778550952913,30.43,81170.84,129.4,-0.89708,0.00028,3.82817]
[1778550953920,30.43,81171.95,129.4,-0.89678,0.00028,3.83648]
[1778550955934,30.43,81173.24,129.4,-0.89642,0.00028,3.84614]
[1778550959962,30.43,81171.92,129.4,-0.89679,0.00028,3.83611]
[1778550963990,30.43,81170.21,129.4,-0.89727,0.00028,3.82321]
[1778550966004,30.43,81176.36,129.4,-0.89556,0.00028,3.86939]
[1778550967011,30.43,81188.12,129.4,-0.89225,0.00028,3.95829]
[1778550969025,30.43,81188.44,129.4,-0.89217,0.00029,3.96047]
[1778550970032,30.43,81190.75,129.4,-0.89151,0.00029,3.97783]
[1778550971039,30.43,81193.12,129.4,-0.89083,0.00029,3.99599]
[1778550972046,30.43,81200.31,129.4,-0.88874,0.00029,4.05096]
[1778550973053,30.43,81203.55,129.4,-0.88779,0.00029,4.07585]
[1778550975067,30.43,81203.91,129.4,-0.88769,0.00029,4.07856]
[1778550975619,30.43,81203.91,129.4,-0.88769,0.00029,4.07856]
[1778550976074,30.43,81207.72,129.4,-0.88657,0.0003,4.10772]
[1778550979371,30.43,81208.2,129.4,-0.88644,0.0003,4.11115]
[1778550979754,30.43,81208.2,129.4,-0.88644,0.0003,4.11115]
[1778550980103,30.43,81204.07,129.4,-0.88766,0.00029,4.07935]
[1778550985138,30.42,81205.37,129.4,-0.88728,0.00029,4.0891]
[1778550986145,30.42,81204.09,129.4,-0.88766,0.00029,4.07922]
[1778550987152,30.42,81205.91,129.4,-0.88713,0.00029,4.09314]
[1778550989166,30.42,81204.39,129.4,-0.88758,0.00029,4.08135]
[1778550990177,30.42,81202.55,129.4,-0.88812,0.00029,4.06719]
[1778550991184,30.42,81202.79,129.4,-0.88837,0.00029,4.05509]
[1778550992191,30.42,81207.05,129.4,-0.88713,0.0003,4.08763]
[1778550997227,30.42,81204.73,129.4,-0.88783,0.00029,4.0693]
[1778551002262,30.42,81204.43,129.4,-0.88793,0.00029,4.06661]
[1778551004276,30.42,81205.52,129.4,-0.88762,0.00029,4.07481]
[1778551009311,30.42,81206.37,129.4,-0.88739,0.00029,4.0809]
[1778551010318,30.41,81208.37,129.4,-0.8868,0.0003,4.09616]
[1778551011325,30.41,81209.69,129.4,-0.88641,0.0003,4.1062]
[1778551014346,30.41,81210.9,129.4,-0.88607,0.0003,4.1151]
[1778551019381,30.41,81212.89,129.4,-0.8855,0.0003,4.12975]
[1778551024419,30.4,81212.09,129.4,-0.88577,0.0003,4.12282]
[1778551029454,30.4,81212.19,129.4,-0.88577,0.0003,4.12284]
[1778551030461,30.4,81213.99,129.4,-0.88524,0.0003,4.13657]
[1778551031468,30.4,81216.57,129.4,-0.88447,0.0003,4.15632]
[1778551032475,30.4,81215.42,129.4,-0.88483,0.0003,4.14725]
[1778551034489,30.4,81216.74,129.4,-0.88445,0.0003,4.15707]
[1778551039525,30.39,81217.0,129.4,-0.88441,0.0003,4.15812]
[1778551040532,30.39,81203.13,129.4,-0.88853,0.00029,4.05119]
[1778551041539,30.39,81217.36,129.4,-0.88431,0.0003,4.16066]
[1778551042546,30.39,81217.24,129.4,-0.88435,0.0003,4.15953]
[1778551044560,30.39,81215.98,129.4,-0.88474,0.0003,4.14941]
[1778551045567,30.39,81213.9,129.4,-0.88537,0.0003,4.13317]
[1778551046576,30.39,81209.15,129.4,-0.88679,0.0003,4.09643]
[1778551047582,30.39,81211.69,129.4,-0.88604,0.0003,4.11587]
[1778551050603,30.38,81210.0,129.4,-0.88656,0.0003,4.10247]
[1778551051610,30.38,81204.1,129.4,-0.88862,0.00029,4.04309]
[1778551052972,30.38,81204.1,129.4,-0.88862,0.00029,4.04309]
[1778551053072,30.38,81202.99,129.4,-0.88895,0.00029,4.03454]
[1778551053624,30.38,81187.92,129.4,-0.8933,0.00028,3.91968]
[1778551054631,30.38,81184.19,129.4,-0.89435,0.00028,3.89159]
[1778551055638,30.38,81180.84,129.4,-0.89528,0.00028,3.86647]
[1778551059666,30.37,81176.26,129.4,-0.89664,0.00028,3.82971]
[1778551060673,30.37,81179.78,129.4,-0.89568,0.00028,3.8557]
[1778551065708,30.36,81178.73,129.4,-0.89608,0.00028,3.84509]
[1778551067722,30.35,81175.02,129.4,-0.89715,0.00028,3.81612]
[1778551068729,30.35,81165.42,129.4,-0.8998,0.00027,3.74374]
[1778551070271,30.35,81165.35,129.4,-0.89985,0.00027,3.74246]
[1778551072757,30.34,81162.46,129.4,-0.90066,0.00027,3.72017]
[1778551073764,30.34,81167.62,129.4,-0.89927,0.00027,3.75831]
[1778551074771,30.34,81170.13,129.4,-0.8986,0.00027,3.77669]
[1778551078799,30.33,81169.23,129.4,-0.89891,0.00027,3.76827]
[1778551081821,30.32,81165.06,129.4,-0.90009,0.00027,3.73586]
[1778551082827,30.32,81163.66,129.4,-0.90048,0.00027,3.72506]
[1778551084841,30.32,81165.69,129.4,-0.89996,0.00027,3.7395]
[1778551085848,30.32,81169.09,129.4,-0.89904,0.00027,3.76454]
[1778551087862,30.31,81166.84,129.4,-0.89969,0.00027,3.7469]
[1778551092211,30.3,81165.91,129.4,-0.90001,0.00027,3.73808]
[1778551094911,30.3,81167.42,129.4,-0.89962,0.00027,3.74863]
[1778551095918,30.3,81169.27,129.4,-0.89913,0.00027,3.76209]
[1778551096925,30.3,81175.47,129.4,-0.89744,0.00028,3.80823]
[1778551097932,30.29,81178.25,129.4,-0.89669,0.00028,3.8287]
[1778551098939,30.29,81180.02,129.4,-0.89621,0.00028,3.84156]
[1778551099946,30.29,81183.28,129.4,-0.8953,0.00028,3.86622]
[1778551100953,30.29,81184.41,129.4,-0.89498,0.00028,3.87476]
[1778551101960,30.29,81185.45,129.4,-0.89469,0.00028,3.88261]
[1778551102967,30.29,81187.89,129.4,-0.894,0.00028,3.90108]
[1778551105988,30.29,81185.1,129.4,-0.89479,0.00028,3.87973]
[1778551109009,30.29,81186.26,129.4,-0.89447,0.00028,3.88844]
[1778551110017,30.29,81185.16,129.4,-0.89478,0.00028,3.88006]
[1778551112030,30.29,81185.52,129.4,-0.895,0.00028,3.86889]
[1778551115051,30.29,81182.45,129.4,-0.89587,0.00028,3.8456]
[1778551116058,30.29,81177.54,129.4,-0.89724,0.00028,3.80857]
[1778551117065,30.29,81175.15,129.4,-0.8979,0.00028,3.79066]
[1778551118072,30.29,81171.6,129.4,-0.89887,0.00027,3.76407]
[1778551119079,30.29,81170.39,129.4,-0.8992,0.00027,3.75509]
[1778551122100,30.29,81168.88,129.4,-0.8996,0.00027,3.74419]
[1778551123107,30.29,81170.13,129.4,-0.89925,0.00027,3.75368]
[1778551125121,30.29,81171.8,129.4,-0.89882,0.00027,3.76541]
[1778551128142,30.28,81170.6,129.4,-0.8992,0.00027,3.75519]
[1778551132170,30.27,81169.7,129.4,-0.8995,0.00027,3.74687]
[1778551137205,30.27,81169.61,129.4,-0.89956,0.00027,3.74536]
[1778551139219,30.27,81173.99,129.4,-0.89834,0.00028,3.77851]
[1778551144254,30.28,81173.29,129.4,-0.89851,0.00028,3.77398]
[1778551149289,30.28,81171.42,129.4,-0.899,0.00027,3.76055]
[1778551150296,30.28,81168.07,129.4,-0.89993,0.00027,3.73508]
[1778551151303,30.28,81165.2,129.4,-0.90073,0.00027,3.71329]
[1778551154324,30.27,81164.21,129.4,-0.90103,0.00027,3.70494]
[1778551156338,30.27,81169.42,129.4,-0.89964,0.00027,3.74321]
[1778551157345,30.27,81171.48,129.4,-0.89909,0.00027,3.75827]
[1778551158352,30.26,81168.6,129.4,-0.89989,0.00027,3.73631]
[1778551159359,30.26,81166.09,129.4,-0.90058,0.00027,3.7172]
[1778551164395,30.25,81165.53,129.4,-0.9008,0.00027,3.71136]
[1778551165999,30.25,81164.13,129.4,-0.90119,0.00027,3.70059]
[1778551166409,30.25,81161.59,129.4,-0.90188,0.00027,3.68137]
[1778551167416,30.25,81160.56,129.4,-0.90217,0.00027,3.67342]
[1778551169433,30.25,81155.67,129.4,-0.9035,0.00027,3.63661]
[1778551172454,30.24,81156.4,129.4,-0.90364,0.00027,3.62775]
[1778551175475,30.24,81155.11,129.4,-0.904,0.00027,3.61762]
[1778551176482,30.24,81157.92,129.4,-0.90326,0.00027,3.63823]
[1778551177489,30.24,81162.47,129.4,-0.90205,0.00027,3.6718]
[1778551178497,30.24,81167.54,129.4,-0.90069,0.00027,3.70933]
[1778551179520,30.24,81172.27,129.4,-0.89941,0.00027,3.74441]
[1778551180524,30.23,81176.15,129.4,-0.89835,0.00028,3.77318]
[1778551182538,30.23,81179.78,129.4,-0.89737,0.00028,3.7997]
[1778551187573,30.22,81177.75,129.4,-0.89802,0.00028,3.78221]
[1778551192611,30.21,81177.27,129.4,-0.89823,0.00028,3.77655]
[1778551195632,30.2,81178.22,129.4,-0.89801,0.00028,3.78249]
[1778551197646,30.2,81177.11,129.4,-0.89835,0.00028,3.77331]
[1778551198653,30.2,81175.23,129.4,-0.89888,0.00028,3.75877]
[1778551199660,30.2,81173.99,129.4,-0.89924,0.00028,3.74908]
[1778551200668,30.19,81171.36,129.4,-0.89997,0.00027,3.72898]
[1778551202088,30.19,81155.81,129.4,-0.90417,0.00027,3.61282]
[1778551202681,30.19,81153.47,129.4,-0.9048,0.00026,3.59535]
[1778551203688,30.19,81161.09,129.4,-0.90278,0.00027,3.65168]
[1778551205094,30.19,81162.08,129.4,-0.90252,0.00027,3.65882]
[1778551207716,30.19,81163.47,129.4,-0.90217,0.00027,3.66846]
[1778551209730,30.18,81161.6,129.4,-0.90269,0.00027,3.65406]
[1778551210737,30.18,81157.99,129.4,-0.90366,0.00027,3.62703]
[1778551211744,30.18,81156.17,129.4,-0.90415,0.00027,3.61335]
[1778551213105,30.18,81156.17,129.4,-0.90415,0.00027,3.61335]
[1778551213498,30.18,81155.87,129.4,-0.90424,0.00027,3.61096]
[1778551213758,30.18,81149.92,129.4,-0.90582,0.00026,3.56687]
[1778551214765,30.18,81144.96,129.4,-0.90711,0.00026,3.53032]
[1778551218947,30.18,81144.57,129.4,-0.90722,0.00026,3.52732]
[1778551219324,30.18,81142.9,129.4,-0.90765,0.00026,3.51503]
[1778551219800,30.18,81145.97,129.4,-0.90686,0.00026,3.53753]
[1778551220807,30.18,81144.4,129.4,-0.90727,0.00026,3.52596]
[1778551223828,30.18,81143.03,129.4,-0.90762,0.00026,3.51582]
[1778551224835,30.18,81140.15,129.4,-0.90837,0.00026,3.49475]
[1778551225842,30.18,81138.74,129.4,-0.90873,0.00026,3.48448]
[1778551226849,30.18,81140.08,129.4,-0.90838,0.00026,3.49428]
[1778551227856,30.18,81138.75,129.4,-0.90872,0.00026,3.48459]
[1778551228863,30.18,81141.45,129.4,-0.90803,0.00026,3.50433]
[1778551229870,30.18,81145.07,129.4,-0.90709,0.00026,3.53082]
[1778551231884,30.18,81145.57,129.4,-0.90728,0.00026,3.52085]
[1778551233899,30.18,81152.1,129.4,-0.90557,0.00026,3.56878]
[1778551234905,30.18,81153.96,129.4,-0.90509,0.00026,3.58239]
[1778551235912,30.18,81166.8,129.4,-0.90166,0.00027,3.67758]
[1778551236919,30.17,81173.23,129.4,-0.89991,0.00027,3.72542]
[1778551237926,30.17,81175.07,129.4,-0.89942,0.00028,3.7389]
[1778551238982,30.17,81175.07,129.4,-0.89942,0.00028,3.7389]
[1778551239083,30.17,81182.63,129.4,-0.89734,0.00028,3.79551]
[1778551239940,30.17,81186.2,129.4,-0.89633,0.00028,3.82262]
[1778551241962,30.17,81187.53,129.4,-0.89595,0.00028,3.83283]
[1778551242657,30.17,81187.53,129.4,-0.89595,0.00028,3.83283]
[1778551242969,30.17,81193.46,129.4,-0.89427,0.00029,3.87795]
[1778551243976,30.17,81196.24,129.4,-0.89347,0.00029,3.89913]
[1778551245066,30.17,81196.24,129.4,-0.89347,0.00029,3.89913]
[1778551245532,30.17,81196.9,129.4,-0.89329,0.00029,3.90412]
[1778551245990,30.17,81200.94,129.4,-0.89212,0.00029,3.93496]
[1778551246997,30.17,81203.34,129.4,-0.89143,0.00029,3.95325]
[1778551248922,30.17,81203.17,129.4,-0.89148,0.00029,3.95183]
[1778551249148,30.17,81206.66,129.4,-0.89047,0.00029,3.97851]
[1778551250018,30.17,81210.64,129.4,-0.88931,0.00029,4.00898]
[1778551252033,30.17,81209.54,129.4,-0.88964,0.00029,4.0001]
[1778551253043,30.17,81207.21,129.4,-0.89034,0.00029,3.98199]
[1778551254049,30.17,81210.17,129.4,-0.88947,0.00029,4.00461]
[1778551259084,30.16,81212.72,129.4,-0.88876,0.0003,4.02326]
[1778551259677,30.16,81212.72,129.4,-0.88876,0.0003,4.02326]
[1778551260234,30.16,81212.72,129.4,-0.88876,0.0003,4.02326]
[1778551260356,30.16,81212.72,129.4,-0.88876,0.0003,4.02326]
[1778551260358,30.16,81212.72,129.4,-0.88876,0.0003,4.02326]
[1778551260453,30.16,81219.07,129.4,-0.88689,0.0003,4.07183]
[1778551261268,30.16,81219.07,129.4,-0.88689,0.0003,4.07183]
[1778551261369,30.16,81231.43,129.4,-0.88314,0.00031,4.16794]
[1778551262105,30.16,81227.11,129.4,-0.88448,0.0003,4.13384]
[1778551263112,30.15,81222.2,129.4,-0.88598,0.0003,4.09529]
[1778551264380,30.15,81222.2,129.4,-0.88598,0.0003,4.09529]
[1778551264700,30.15,81222.51,129.4,-0.88591,0.0003,4.09702]
[1778551266133,30.15,81223.98,129.4,-0.8855,0.0003,4.10759]
[1778551267140,30.14,81225.15,129.4,-0.88518,0.0003,4.11583]
[1778551270161,30.13,81223.3,129.4,-0.88584,0.0003,4.09884]
[1778551271168,30.12,81216.75,129.4,-0.88784,0.0003,4.04719]
[1778551272176,30.12,81215.5,129.4,-0.88824,0.0003,4.03674]
[1778551274190,30.11,81218.06,129.4,-0.88754,0.0003,4.05502]
[1778551275197,30.11,81220.77,129.4,-0.88676,0.0003,4.07525]
[1778551276204,30.11,81218.45,129.4,-0.88748,0.0003,4.05644]
[1778551277211,30.1,81215.47,129.4,-0.8884,0.0003,4.03257]
[1778551280232,30.09,81217.77,129.4,-0.88781,0.0003,4.04812]
[1778551281239,30.09,81216.38,129.4,-0.88825,0.0003,4.03658]
[1778551283253,30.08,81217.23,129.4,-0.88806,0.0003,4.04162]
[1778551284260,30.07,81218.16,129.4,-0.88781,0.0003,4.04807]
[1778551286274,30.07,81216.73,129.4,-0.8883,0.0003,4.03543]
[1778551288288,30.06,81215.43,129.4,-0.88874,0.0003,4.02381]
[1778551291310,30.05,81213.21,129.4,-0.88981,0.0003,3.99038]
[1778551293324,30.04,81212.06,129.4,-0.89021,0.00029,3.98005]
[1778551294331,30.04,81214.38,129.4,-0.88955,0.0003,3.99728]
[1778551299366,30.02,81215.24,129.4,-0.88943,0.0003,4.00041]
[1778551300373,30.02,81216.4,129.4,-0.88911,0.0003,4.00868]
[1778551302388,30.01,81218.31,129.4,-0.8886,0.0003,4.02206]
[1778551303395,30.01,81214.27,129.4,-0.88983,0.0003,3.99003]
[1778551304402,30.0,81212.69,129.4,-0.89032,0.0003,3.97707]
[1778551306416,29.99,81215.66,129.4,-0.8895,0.0003,3.99868]
[1778551307429,29.99,81216.74,129.4,-0.8892,0.0003,4.00636]
[1778551308438,29.99,81218.48,129.4,-0.88871,0.0003,4.01915]
[1778551309444,29.98,81219.55,129.4,-0.88842,0.0003,4.02675]
[1778551310451,29.98,81220.77,129.4,-0.88808,0.0003,4.03549]
[1778551312465,29.97,81219.77,129.4,-0.88847,0.0003,4.02546]
[1778551316493,29.95,81221.44,129.4,-0.88809,0.0003,4.03545]
[1778551321531,29.94,81231.82,129.4,-0.88509,0.00031,4.11268]
[1778551322538,29.93,81234.22,129.4,-0.88439,0.00031,4.13063]
[1778551323545,29.93,81235.58,129.4,-0.88401,0.00031,4.14041]
[1778551325559,29.92,81234.27,129.4,-0.88448,0.00031,4.12834]
[1778551326566,29.91,81232.53,129.4,-0.88505,0.00031,4.11381]
[1778551327573,29.91,81234.42,129.4,-0.8845,0.00031,4.12778]
[1778551328580,29.9,81233.39,129.4,-0.88485,0.00031,4.11881]
[1778551329587,29.9,81234.34,129.4,-0.8846,0.00031,4.1254]
[1778551330594,29.9,81233.29,129.4,-0.88495,0.00031,4.11628]
[1778551331601,29.89,81234.75,129.4,-0.88454,0.00031,4.12688]
[1778551333615,29.88,81231.11,129.4,-0.88572,0.00031,4.09658]
[1778551338650,29.87,81233.89,129.4,-0.88499,0.00031,4.11528]
[1778551343685,29.86,81233.98,129.4,-0.88503,0.00031,4.11426]
[1778551348720,29.85,81236.17,129.4,-0.88443,0.00031,4.12976]
[1778551349958,29.85,81236.17,129.4,-0.88443,0.00031,4.12976]
[1778551349974,29.85,81238.97,129.4,-0.88358,0.00031,4.15143]
[1778551350734,29.85,81249.53,129.4,-0.88029,0.00032,4.23448]
[1778551351742,29.84,81250.47,129.4,-0.88035,0.00032,4.22726]
[1778551352748,29.84,81248.15,129.4,-0.8811,0.00031,4.20839]
[1778551353755,29.84,81245.48,129.4,-0.88196,0.00031,4.1868]
[1778551355408,29.84,81243.15,129.4,-0.8827,0.00031,4.16796]
[1778551355769,29.83,81237.68,129.4,-0.88441,0.00031,4.12443]
[1778551356776,29.83,81236.71,129.4,-0.88475,0.00031,4.11594]
[1778551357783,29.83,81238.48,129.4,-0.88423,0.00031,4.12901]
[1778551358790,29.82,81240.26,129.4,-0.88372,0.00031,4.14217]
[1778551363825,29.8,81238.39,129.4,-0.88443,0.00031,4.12402]
[1778551364832,29.8,81235.99,129.4,-0.8852,0.00031,4.10427]
[1778551367853,29.79,81238.32,129.4,-0.88459,0.00031,4.12013]
[1778551368861,29.79,81246.78,129.4,-0.88197,0.00031,4.1866]
[1778551369868,29.78,81251.9,129.4,-0.88037,0.00032,4.22676]
[1778551372889,29.78,81252.84,129.4,-0.88013,0.00032,4.23277]
[1778551373896,29.77,81254.86,129.4,-0.87953,0.00032,4.24785]
[1778551374903,29.77,81256.82,129.4,-0.87895,0.00032,4.26245]
[1778551375910,29.76,81259.84,129.4,-0.878,0.00032,4.28599]
[1778551379938,29.75,81256.98,129.4,-0.879,0.00032,4.26103]
[1778551383966,29.74,81260.02,129.4,-0.87811,0.00032,4.28323]
[1778551384973,29.74,81258.95,129.4,-0.87848,0.00032,4.27417]
[1778551389001,29.73,81254.7,129.4,-0.87992,0.00032,4.23824]
[1778551392022,29.72,81253.56,129.4,-0.88033,0.00032,4.22778]
[1778551394036,29.72,81254.72,129.4,-0.88,0.00032,4.23612]
[1778551399071,29.71,81254.87,129.4,-0.88005,0.00032,4.23505]
[1778551402092,29.7,81253.32,129.4,-0.88059,0.00032,4.22137]
[1778551404106,29.7,81251.84,129.4,-0.88109,0.00032,4.20874]
[1778551407127,29.69,81246.32,129.4,-0.88288,0.00031,4.16367]
[1778551408134,29.69,81244.25,129.4,-0.88354,0.00031,4.14692]
[1778551409141,29.69,81242.98,129.4,-0.88395,0.00031,4.13654]
[1778551410148,29.68,81240.62,129.4,-0.88469,0.00031,4.11756]
[1778551412563,29.68,81240.65,129.4,-0.88502,0.00031,4.10339]
[1778551414176,29.67,81239.49,129.4,-0.88547,0.00031,4.09187]
[1778551417197,29.66,81238.01,129.4,-0.88602,0.00031,4.07789]
[1778551419211,29.65,81234.16,129.4,-0.88726,0.00031,4.04604]
[1778551420218,29.65,81228.59,129.4,-0.88898,0.0003,4.00156]
[1778551421225,29.65,81223.81,129.4,-0.89044,0.0003,3.96346]
[1778551423239,29.64,81219.52,129.4,-0.89179,0.0003,3.92796]
[1778551424246,29.63,81217.62,129.4,-0.89239,0.0003,3.91219]
[1778551426260,29.62,81219.47,129.4,-0.89192,0.0003,3.92474]
[1778551428274,29.61,81222.13,129.4,-0.8912,0.0003,3.94362]
[1778551429281,29.61,81223.43,129.4,-0.89083,0.0003,3.95321]
[1778551432302,29.6,81219.2,129.4,-0.89216,0.0003,3.91828]
[1778551433309,29.6,81217.91,129.4,-0.89257,0.0003,3.90762]
[1778551434316,29.59,81216.11,129.4,-0.89313,0.00029,3.89266]
[1778551435323,29.59,81215.03,129.4,-0.89347,0.00029,3.88369]
[1778551436330,29.59,81218.22,129.4,-0.89255,0.0003,3.90798]
[1778551437337,29.58,81220.51,129.4,-0.8919,0.0003,3.92526]
[1778551440358,29.58,81219.65,129.4,-0.89222,0.0003,3.91672]
[1778551445393,29.56,81219.58,129.4,-0.89236,0.0003,3.91315]
[1778551449421,29.55,81220.53,129.4,-0.89217,0.0003,3.91817]
[1778551454461,29.53,81223.66,129.4,-0.89135,0.0003,3.93961]
[1778551455468,29.53,81225.26,129.4,-0.8909,0.0003,3.95154]
[1778551456476,29.53,81227.87,129.4,-0.89014,0.0003,3.97138]
[1778551457483,29.52,81231.16,129.4,-0.88917,0.0003,3.9966]
[1778551458490,29.52,81236.65,129.4,-0.88753,0.00031,4.03923]
[1778551461511,29.52,81230.91,129.4,-0.88932,0.0003,3.99271]
[1778551462518,29.51,81229.83,129.4,-0.88968,0.0003,3.98344]
[1778551463525,29.51,81231.28,129.4,-0.88927,0.0003,3.99414]
[1778551464532,29.5,81237.35,129.4,-0.88745,0.00031,4.04136]
[1778551465539,29.5,81242.06,129.4,-0.88602,0.00031,4.07795]
[1778551466546,29.5,81244.66,129.4,-0.88525,0.00031,4.09782]
[1778551468564,29.49,81245.26,129.4,-0.88509,0.00031,4.10177]
[1778551469571,29.49,81247.43,129.4,-0.88446,0.00031,4.11785]
[1778551472592,29.47,81249.14,129.4,-0.88438,0.00031,4.11441]
[1778551474561,29.47,81249.84,129.4,-0.88419,0.00031,4.11913]
[1778551474606,29.46,81251.24,129.4,-0.88379,0.00031,4.12943]
[1778551475613,29.46,81249.05,129.4,-0.88451,0.00031,4.11109]
[1778551478634,29.45,81250.07,129.4,-0.88429,0.00031,4.11666]
[1778551478872,29.45,81250.07,129.4,-0.88429,0.00031,4.11666]
[1778551479641,29.44,81251.4,129.4,-0.8839,0.00031,4.12642]
[1778551480649,29.44,81249.67,129.4,-0.88446,0.00031,4.11226]
[1778551481655,29.44,81247.18,129.4,-0.88525,0.00031,4.09209]
[1778551483671,29.44,81248.36,129.4,-0.88491,0.00031,4.10087]
[1778551485692,29.43,81250.76,129.4,-0.88424,0.00031,4.11801]
[1778551486697,29.42,81258.48,129.4,-0.88183,0.00032,4.17891]
[1778551488712,29.41,81257.12,129.4,-0.88234,0.00032,4.16616]
[1778551489719,29.41,81259.0,129.4,-0.88177,0.00032,4.18032]
[1778551490726,29.4,81260.72,129.4,-0.88126,0.00032,4.1932]
[1778551491733,29.4,81263.11,129.4,-0.88053,0.00032,4.21146]
[1778551496798,29.38,81260.48,129.4,-0.88157,0.00032,4.18555]
[1778551497803,29.37,81266.91,129.4,-0.87954,0.00032,4.23637]
[1778551499817,29.36,81265.67,129.4,-0.88002,0.00032,4.22442]
[1778551502838,29.35,81267.29,129.4,-0.87961,0.00032,4.23459]
[1778551503845,29.34,81269.26,129.4,-0.87901,0.00032,4.24952]
[1778551504852,29.34,81265.64,129.4,-0.88022,0.00032,4.21932]
[1778551505859,29.33,81266.62,129.4,-0.87994,0.00032,4.22628]
[1778551506866,29.33,81264.91,129.4,-0.88053,0.00032,4.21153]
[1778551511901,29.3,81265.2,129.4,-0.88063,0.00032,4.20921]
[1778551512908,29.3,81267.19,129.4,-0.88002,0.00032,4.22433]
[1778551514922,29.29,81268.52,129.4,-0.87967,0.00032,4.23316]
[1778551518950,29.27,81271.36,129.4,-0.8789,0.00033,4.25233]
[1778551520306,29.27,81271.36,129.4,-0.8789,0.00033,4.25233]
[1778551520309,29.27,81271.36,129.4,-0.8789,0.00033,4.25233]
[1778551520349,29.27,81271.36,129.4,-0.8789,0.00033,4.25233]
[1778551520547,29.27,81271.36,129.4,-0.8789,0.00033,4.25233]
[1778551520618,29.27,81272.29,129.4,-0.87864,0.00033,4.25888]
[1778551521489,29.27,81272.29,129.4,-0.87864,0.00033,4.25888]
[1778551521563,29.27,81272.29,129.4,-0.87864,0.00033,4.25888]
[1778551521574,29.26,81274.34,129.4,-0.87801,0.00033,4.2745]
[1778551521971,29.26,81276.2,129.4,-0.87744,0.00033,4.28859]
[1778551522978,29.25,81277.23,129.4,-0.87714,0.00033,4.29593]
[1778551524992,29.24,81278.93,129.4,-0.87667,0.00033,4.30769]
[1778551525816,29.24,81278.93,129.4,-0.87667,0.00033,4.30769]
[1778551525999,29.24,81273.56,129.4,-0.87847,0.00033,4.26302]
[1778551527006,29.23,81263.19,129.4,-0.88187,0.00032,4.17813]
[1778551528014,29.23,81264.26,129.4,-0.88156,0.00032,4.18588]
[1778551529021,29.22,81266.5,129.4,-0.88088,0.00032,4.20308]
[1778551532042,29.21,81267.16,129.4,-0.88111,0.00032,4.19146]
[1778551533049,29.2,81265.6,129.4,-0.88165,0.00032,4.17794]
[1778551538085,29.18,81267.61,129.4,-0.88118,0.00032,4.18976]
[1778551539092,29.18,81268.93,129.4,-0.88079,0.00032,4.19954]
[1778551540099,29.17,81272.47,129.4,-0.87967,0.00033,4.22733]
[1778551541106,29.17,81273.95,129.4,-0.87923,0.00033,4.2384]
[1778551542511,29.17,81273.95,129.4,-0.87923,0.00033,4.2384]
[1778551542612,29.16,81278.13,129.4,-0.8779,0.00033,4.27143]
[1778551544127,29.15,81281.3,129.4,-0.87693,0.00033,4.29526]
[1778551549609,29.13,81281.72,129.4,-0.87696,0.00033,4.29458]
[1778551550169,29.12,81284.35,129.4,-0.87617,0.00033,4.31402]
[1778551551176,29.12,81287.97,129.4,-0.875,0.00034,4.34258]
[1778551552183,29.11,81286.15,129.4,-0.87564,0.00033,4.32709]
[1778551553191,29.11,81283.8,129.4,-0.87644,0.00033,4.30731]
[1778551554774,29.11,81283.8,129.4,-0.87644,0.00033,4.30731]
[1778551555205,29.1,81279.37,129.4,-0.87798,0.00033,4.26955]
[1778551556212,29.1,81272.64,129.4,-0.88022,0.00033,4.21377]
[1778551558226,29.09,81269.94,129.4,-0.88117,0.00032,4.19]
[1778551561247,29.08,81267.61,129.4,-0.88203,0.00032,4.16844]
[1778551563261,29.07,81270.53,129.4,-0.88116,0.00032,4.19041]
[1778551564268,29.06,81274.44,129.4,-0.87992,0.00033,4.22132]
[1778551565275,29.06,81276.93,129.4,-0.87914,0.00033,4.24068]
[1778551566282,29.05,81270.52,129.4,-0.88127,0.00032,4.18756]
[1778551567289,29.05,81268.0,129.4,-0.88212,0.00032,4.16621]
[1778551571317,29.03,81266.26,129.4,-0.88282,0.00032,4.1487]
[1778551572324,29.03,81263.28,129.4,-0.8838,0.00032,4.12373]
[1778551573331,29.02,81248.96,129.4,-0.88835,0.00031,4.00751]
[1778551574338,29.02,81245.92,129.4,-0.88931,0.00031,3.98249]
[1778551576352,29.01,81247.59,129.4,-0.88887,0.00031,3.99395]
[1778551581387,28.99,81246.92,129.4,-0.88927,0.00031,3.9837]
[1778551583558,28.98,81245.69,129.4,-0.88972,0.00031,3.97191]
[1778551584408,28.98,81246.54,129.4,-0.88948,0.00031,3.97812]
[1778551589443,28.96,81246.39,129.4,-0.88965,0.00031,3.97382]
[1778551590450,28.96,81247.63,129.4,-0.88929,0.00031,3.98315]
[1778551596492,28.94,81247.1,129.4,-0.88992,0.00031,3.96116]
[1778551599513,28.93,81246.0,129.4,-0.89033,0.00031,3.95053]
[1778551603541,28.92,81247.18,129.4,-0.89006,0.00031,3.95762]
[1778551604548,28.92,81245.8,129.4,-0.89051,0.00031,3.94595]
[1778551606567,28.91,81258.01,129.4,-0.88675,0.00032,4.04305]
[1778551607574,28.91,81261.6,129.4,-0.88564,0.00032,4.07151]
[1778551608581,28.91,81270.64,129.4,-0.88277,0.00032,4.14423]
[1778551609588,28.9,81273.92,129.4,-0.88174,0.00033,4.17022]
[1778551611603,28.9,81274.66,129.4,-0.88154,0.00033,4.17506]
[1778551616638,28.89,81273.93,129.4,-0.88185,0.00033,4.16728]
[1778551621673,28.87,81273.42,129.4,-0.88213,0.00032,4.16032]
[1778551622680,28.87,81271.21,129.4,-0.88288,0.00032,4.14145]
[1778551624695,28.86,81272.33,129.4,-0.88259,0.00032,4.14891]
[1778551629730,28.84,81272.88,129.4,-0.88257,0.00032,4.14931]
[1778551630737,28.84,81278.19,129.4,-0.88085,0.00033,4.19242]
[1778551631744,28.84,81281.14,129.4,-0.87991,0.00033,4.21594]
[1778551632101,28.84,81281.14,129.4,-0.87991,0.00033,4.21594]
[1778551632751,28.83,81291.18,129.4,-0.87659,0.00034,4.29813]
[1778551633852,28.83,81289.82,129.4,-0.87706,0.00033,4.28641]
[1778551634767,28.83,81283.46,129.4,-0.8792,0.00033,4.23358]
[1778551636342,28.83,81283.18,129.4,-0.87931,0.00033,4.23086]
[1778551636781,28.82,81277.72,129.4,-0.88115,0.00033,4.18515]
[1778551637788,28.82,81274.55,129.4,-0.88221,0.00033,4.15834]
[1778551640809,28.81,81271.66,129.4,-0.88325,0.00032,4.13222]
[1778551641816,28.8,81268.97,129.4,-0.88415,0.00032,4.10947]
[1778551642823,28.8,81264.95,129.4,-0.88547,0.00032,4.07597]
[1778551643830,28.79,81262.94,129.4,-0.88614,0.00032,4.05891]
[1778551646851,28.78,81265.24,129.4,-0.88549,0.00032,4.07551]
[1778551647858,28.78,81267.09,129.4,-0.88492,0.00032,4.08986]
[1778551648865,28.78,81268.22,129.4,-0.88459,0.00032,4.09833]
[1778551649872,28.78,81274.05,129.4,-0.88272,0.00032,4.14572]
[1778551650879,28.77,81276.71,129.4,-0.88186,0.00033,4.16721]
[1778551651182,28.77,81276.71,129.4,-0.88186,0.00033,4.16721]
[1778551651886,28.77,81280.0,129.4,-0.88113,0.00033,4.17961]
[1778551656921,28.77,81280.83,129.4,-0.8809,0.00033,4.18535]
[1778551659942,28.76,81281.87,129.4,-0.8806,0.00033,4.19284]
[1778551660949,28.76,81285.8,129.4,-0.87932,0.00033,4.2248]
[1778551665985,28.75,81286.93,129.4,-0.87903,0.00033,4.23208]
[1778551666992,28.75,81284.73,129.4,-0.87977,0.00033,4.21361]
[1778551667999,28.75,81281.3,129.4,-0.88092,0.00033,4.18507]
[1778551669776,28.75,81284.7,129.4,-0.87981,0.00033,4.21273]
[1778551670016,28.74,81292.0,129.4,-0.87739,0.00034,4.2726]
[1778551674043,28.74,81287.61,129.4,-0.87892,0.00033,4.2347]
[1778551675050,28.73,81285.71,129.4,-0.87957,0.00033,4.21868]
[1778551680086,28.73,81285.35,129.4,-0.87976,0.00033,4.21401]
[1778551685121,28.72,81285.05,129.4,-0.87992,0.00033,4.20987]
[1778551687135,28.71,81287.25,129.4,-0.87922,0.00033,4.22734]
[1778551689149,28.71,81290.15,129.4,-0.87828,0.00033,4.25057]
[1778551694184,28.7,81290.13,129.4,-0.87837,0.00033,4.24849]
[1778551695191,28.7,81288.66,129.4,-0.87887,0.00033,4.23596]
[1778551696198,28.7,81289.78,129.4,-0.87851,0.00033,4.24485]
[1778551697205,28.7,81288.78,129.4,-0.87886,0.00033,4.23621]
[1778551699219,28.69,81287.44,129.4,-0.87934,0.00033,4.22443]
[1778551702240,28.69,81286.37,129.4,-0.87974,0.00033,4.21456]
[1778551703247,28.69,81283.82,129.4,-0.88059,0.00033,4.1932]
[1778551705261,28.68,81285.34,129.4,-0.88012,0.00033,4.20511]
[1778551708282,28.68,81287.71,129.4,-0.87937,0.00033,4.22372]
[1778551709289,28.68,81291.29,129.4,-0.87819,0.00034,4.25296]
[1778551710296,28.67,81292.41,129.4,-0.87783,0.00034,4.26184]
[1778551714325,28.67,81290.68,129.4,-0.87881,0.00033,4.23167]
[1778551715333,28.67,81291.79,129.4,-0.87845,0.00034,4.2405]
[1778551719360,28.66,81293.69,129.4,-0.87787,0.00034,4.25476]
[1778551720367,28.66,81297.2,129.4,-0.8767,0.00034,4.28346]
[1778551723388,28.65,81296.1,129.4,-0.87713,0.00034,4.27308]
[1778551724397,28.65,81297.56,129.4,-0.87665,0.00034,4.28478]
[1778551729430,28.64,81297.0,129.4,-0.87692,0.00034,4.27805]
[1778551733458,28.63,81298.34,129.4,-0.87654,0.00034,4.28752]
[1778551739500,28.62,81294.17,129.4,-0.87805,0.00034,4.25038]
[1778551740507,28.62,81289.88,129.4,-0.8795,0.00033,4.21448]
[1778551741514,28.61,81291.29,129.4,-0.87905,0.00033,4.22583]
[1778551744535,28.61,81292.29,129.4,-0.87875,0.00034,4.2331]
[1778551745542,28.61,81289.37,129.4,-0.87974,0.00033,4.20858]
[1778551752407,28.6,81289.72,129.4,-0.87966,0.00033,4.21053]
[1778551752439,28.6,81289.72,129.4,-0.87966,0.00033,4.21053]
[1778551752592,28.6,81285.67,129.4,-0.88106,0.00033,4.17581]
[1778551753599,28.59,81280.06,129.4,-0.88292,0.00033,4.1293]
[1778551754606,28.59,81278.99,129.4,-0.88327,0.00033,4.12029]
[1778551756620,28.59,81277.94,129.4,-0.88365,0.00033,4.11077]
[1778551761655,28.59,81278.48,129.4,-0.88351,0.00033,4.11435]
[1778551766690,28.58,81277.2,129.4,-0.88396,0.00033,4.10299]
[1778551770718,28.58,81275.7,129.4,-0.88447,0.00032,4.09009]
[1778551773739,28.58,81276.09,129.4,-0.88469,0.00032,4.07869]
[1778551778774,28.57,81275.88,129.4,-0.88478,0.00032,4.07644]
[1778551783809,28.57,81275.33,129.4,-0.88498,0.00032,4.07143]
[1778551784816,28.57,81269.74,129.4,-0.88679,0.00032,4.02555]
[1778551785823,28.57,81262.87,129.4,-0.88897,0.00032,3.96941]
[1778551786830,28.57,81258.04,129.4,-0.89051,0.00031,3.92961]
[1778551787837,28.57,81255.58,129.4,-0.8913,0.00031,3.9092]
[1778551789852,28.56,81253.04,129.4,-0.89212,0.00031,3.88782]
[1778551790859,28.56,81250.03,129.4,-0.89307,0.00031,3.86312]
[1778551792874,28.56,81248.2,129.4,-0.89365,0.00031,3.84766]
[1778551794888,28.55,81247.34,129.4,-0.89394,0.00031,3.84004]
[1778551797910,28.55,81253.38,129.4,-0.89213,0.00031,3.88773]
[1778551798917,28.55,81259.42,129.4,-0.89026,0.00031,3.93634]
[1778551799924,28.54,81260.72,129.4,-0.88988,0.00031,3.94601]
[1778551800931,28.54,81262.76,129.4,-0.88926,0.00032,3.96211]
[1778551801938,28.54,81263.74,129.4,-0.88897,0.00032,3.96958]
[1778551802945,28.53,81264.94,129.4,-0.88862,0.00032,3.97847]
[1778551804964,28.53,81265.95,129.4,-0.88836,0.00032,3.98528]
[1778551806978,28.52,81268.04,129.4,-0.88774,0.00032,4.00126]
[1778551807985,28.52,81270.12,129.4,-0.8871,0.00032,4.01771]
[1778551811006,28.51,81269.01,129.4,-0.88752,0.00032,4.00688]
[1778551812016,28.51,81267.89,129.4,-0.8879,0.00032,3.99715]
[1778551815034,28.5,81275.46,129.4,-0.88553,0.00032,4.05754]
[1778551816041,28.5,81276.54,129.4,-0.88521,0.00032,4.06579]
[1778551817048,28.49,81274.29,129.4,-0.88596,0.00032,4.04665]
[1778551822084,28.48,81274.39,129.4,-0.88605,0.00032,4.04439]
[1778551824098,28.47,81272.89,129.4,-0.88658,0.00032,4.03085]
[1778551826112,28.47,81273.85,129.4,-0.88632,0.00032,4.03753]
[1778551828126,28.46,81272.6,129.4,-0.88677,0.00032,4.02605]
[1778551833162,28.45,81272.51,129.4,-0.88725,0.00032,4.00816]
[1778551836183,28.44,81273.74,129.4,-0.88692,0.00032,4.01654]
[1778551837190,28.44,81275.12,129.4,-0.8865,0.00032,4.0273]
[1778551839079,28.43,81276.14,129.4,-0.88622,0.00032,4.03449]
[1778551840051,28.43,81276.14,129.4,-0.88622,0.00032,4.03449]
[1778551840063,28.43,81276.14,129.4,-0.88622,0.00032,4.03449]
[1778551840069,28.43,81278.65,129.4,-0.88543,0.00033,4.05452]
[1778551840211,28.43,81283.2,129.4,-0.88394,0.00033,4.09206]
[1778551841390,28.43,81286.05,129.4,-0.88301,0.00033,4.11547]
[1778551842789,28.43,81286.05,129.4,-0.88301,0.00033,4.11547]
[1778551842889,28.43,81287.39,129.4,-0.88258,0.00033,4.12637]
[1778551843232,28.42,81294.03,129.4,-0.88037,0.00034,4.18127]
[1778551844239,28.42,81296.48,129.4,-0.87956,0.00034,4.20138]
[1778551845246,28.42,81297.54,129.4,-0.87922,0.00034,4.2099]
[1778551848267,28.42,81299.89,129.4,-0.87846,0.00034,4.22852]
[1778551853302,28.41,81300.31,129.4,-0.87838,0.00034,4.23043]
[1778551855316,28.41,81299.07,129.4,-0.87883,0.00034,4.21957]
[1778551860351,28.4,81299.96,129.4,-0.87856,0.00034,4.22603]
[1778551865386,28.4,81299.93,129.4,-0.87862,0.00034,4.22467]
[1778551870421,28.39,81298.7,129.4,-0.8791,0.00034,4.21286]
[1778551876465,28.39,81293.96,129.4,-0.88071,0.00033,4.17287]
[1778551877472,28.39,81292.81,129.4,-0.8811,0.00033,4.16331]
[1778551881500,28.38,81293.88,129.4,-0.88076,0.00033,4.1718]
[1778551883514,28.38,81292.07,129.4,-0.88137,0.00033,4.15652]
[1778551884521,28.38,81290.1,129.4,-0.88204,0.00033,4.13992]
[1778551887542,28.38,81288.47,129.4,-0.8826,0.00033,4.1258]
[1778551890563,28.38,81289.9,129.4,-0.88215,0.00033,4.1371]
[1778551895598,28.37,81289.53,129.4,-0.88265,0.00033,4.11871]
[1778551900633,28.37,81289.37,129.4,-0.88274,0.00033,4.11646]
[1778551905668,28.36,81289.46,129.4,-0.88275,0.00033,4.11628]
[1778551910703,28.36,81287.61,129.4,-0.8834,0.00033,4.10001]
[1778551915738,28.35,81287.2,129.4,-0.88357,0.00033,4.09579]
[1778551916566,28.35,81287.2,129.4,-0.88357,0.00033,4.09579]
[1778551918760,28.35,81290.93,129.4,-0.88235,0.00033,4.12625]
[1778551921781,28.35,81291.97,129.4,-0.88203,0.00033,4.13426]
[1778551922567,28.35,81291.97,129.4,-0.88203,0.00033,4.13426]
[1778551927823,28.34,81291.59,129.4,-0.88221,0.00033,4.1298]
[1778551931866,28.34,81292.6,129.4,-0.88191,0.00033,4.13736]
[1778551933880,28.34,81294.18,129.4,-0.8814,0.00033,4.15007]
[1778551938915,28.33,81293.82,129.4,-0.88156,0.00033,4.1459]
[1778551943950,28.33,81292.68,129.4,-0.88199,0.00033,4.13529]
[1778551944957,28.32,81289.1,129.4,-0.88319,0.00033,4.10532]
[1778551945964,28.32,81287.27,129.4,-0.8838,0.00033,4.08992]
[1778551946971,28.32,81288.27,129.4,-0.88348,0.00033,4.09805]
[1778551948985,28.32,81289.38,129.4,-0.88312,0.00033,4.10697]
[1778551950566,28.32,81289.55,129.4,-0.88307,0.00033,4.10822]
[1778551956034,28.32,81288.26,129.4,-0.88387,0.00033,4.08226]
[1778551960062,28.31,81291.59,129.4,-0.88279,0.00033,4.10934]
[1778551961069,28.31,81294.36,129.4,-0.88188,0.00033,4.13206]
[1778551963028,28.31,81294.48,129.4,-0.88185,0.00033,4.13285]
[1778551963040,28.31,81294.48,129.4,-0.88185,0.00033,4.13285]
[1778551963083,28.31,81295.75,129.4,-0.88143,0.00034,4.14343]
[1778551964164,28.31,81295.75,129.4,-0.88143,0.00034,4.14343]
[1778551964227,28.31,81301.88,129.4,-0.87937,0.00034,4.19417]
[1778551964315,28.31,81301.88,129.4,-0.87937,0.00034,4.19417]
[1778551965097,28.31,81304.42,129.4,-0.87852,0.00034,4.21513]
[1778551966104,28.31,81305.65,129.4,-0.87812,0.00034,4.22511]
[1778551967111,28.3,81308.4,129.4,-0.87719,0.00034,4.24783]
[1778551968118,28.3,81310.44,129.4,-0.87649,0.00035,4.26485]
[1778551969125,28.3,81311.59,129.4,-0.87611,0.00035,4.27413]
[1778551970132,28.3,81312.53,129.4,-0.8758,0.00035,4.28164]
[1778551975167,28.29,81311.13,129.4,-0.87637,0.00035,4.26786]
[1778551980202,28.28,81310.94,129.4,-0.8765,0.00035,4.26455]
[1778551983223,28.28,81308.9,129.4,-0.87725,0.00034,4.24628]
[1778551988258,28.27,81309.89,129.4,-0.87698,0.00034,4.25285]
[1778551995307,28.26,81311.21,129.4,-0.8766,0.00035,4.26218]
[1778552000342,28.25,81311.34,129.4,-0.87659,0.00035,4.26236]
[1778552002356,28.25,81312.58,129.4,-0.87619,0.00035,4.27207]
[1778552003363,28.25,81314.66,129.4,-0.87549,0.00035,4.28921]
[1778552008401,28.24,81315.38,129.4,-0.87529,0.00035,4.29404]
[1778552012429,28.24,81316.03,129.4,-0.87546,0.00035,4.28374]
[1778552013436,28.23,81314.53,129.4,-0.87599,0.00035,4.27096]
[1778552014443,28.23,81313.61,129.4,-0.87631,0.00035,4.26309]
[1778552015450,28.23,81311.92,129.4,-0.8769,0.00035,4.24876]
[1778552017464,28.23,81309.4,129.4,-0.87778,0.00034,4.2274]
[1778552019478,28.23,81310.74,129.4,-0.87732,0.00034,4.23856]
[1778552021492,28.23,81309.36,129.4,-0.87782,0.00034,4.22632]
[1778552022499,28.23,81308.16,129.4,-0.87825,0.00034,4.21593]
[1778552026529,28.22,81301.18,129.4,-0.88065,0.00034,4.15685]
[1778552027536,28.22,81302.35,129.4,-0.88026,0.00034,4.16644]
[1778552028543,28.22,81306.36,129.4,-0.8789,0.00034,4.19984]
[1778552031564,28.22,81303.31,129.4,-0.87998,0.00034,4.17346]
[1778552032571,28.22,81300.78,129.4,-0.88084,0.00034,4.15204]
[1778552034586,28.22,81299.78,129.4,-0.8812,0.00034,4.14328]
[1778552039622,28.21,81305.32,129.4,-0.87936,0.00034,4.18876]
[1778552043650,28.21,81306.21,129.4,-0.87909,0.00034,4.19523]
[1778552048688,28.2,81306.34,129.4,-0.87909,0.00034,4.19521]
[1778552051710,28.2,81307.68,129.4,-0.87867,0.00034,4.2057]
[1778552054732,28.19,81309.55,129.4,-0.87805,0.00034,4.2208]
[1778552056746,28.19,81308.25,129.4,-0.87852,0.00034,4.20929]
[1778552057753,28.19,81307.11,129.4,-0.87892,0.00034,4.19943]
[1778552063795,28.18,81306.32,129.4,-0.87926,0.00034,4.19125]
[1778552065809,28.18,81309.32,129.4,-0.87825,0.00034,4.21598]
[1778552069837,28.17,81308.04,129.4,-0.87873,0.00034,4.20411]
[1778552073866,28.17,81309.37,129.4,-0.87866,0.00034,4.19983]
[1778552074873,28.17,81308.36,129.4,-0.87902,0.00034,4.19108]
[1778552075880,28.17,81310.75,129.4,-0.8782,0.00034,4.21113]
[1778552078901,28.17,81312.26,129.4,-0.87769,0.00035,4.22359]
[1778552079908,28.17,81314.13,129.4,-0.87705,0.00035,4.23925]
[1778552081922,28.17,81311.5,129.4,-0.87797,0.00034,4.21682]
[1778552083936,28.16,81310.0,129.4,-0.87849,0.00034,4.20406]
[1778552085950,28.16,81308.66,129.4,-0.87896,0.00034,4.19249]
[1778552086957,28.16,81306.69,129.4,-0.87965,0.00034,4.17568]
[1778552088972,28.16,81302.6,129.4,-0.88106,0.00034,4.1409]
[1778552090986,28.16,81299.32,129.4,-0.88218,0.00034,4.11307]
[1778552091993,28.16,81297.88,129.4,-0.88267,0.00034,4.10088]
[1778552093000,28.16,81296.14,129.4,-0.88326,0.00033,4.08621]
[1778552095014,28.16,81297.12,129.4,-0.88294,0.00034,4.09419]
[1778552096021,28.16,81298.83,129.4,-0.88237,0.00034,4.10837]
[1778552099042,28.15,81299.95,129.4,-0.88201,0.00034,4.1173]
[1778552102063,28.15,81300.88,129.4,-0.88171,0.00034,4.12465]
[1778552106102,28.15,81299.96,129.4,-0.88205,0.00034,4.1163]
[1778552108116,28.15,81298.41,129.4,-0.88258,0.00034,4.10302]
[1778552109123,28.15,81295.68,129.4,-0.8835,0.00033,4.08006]
[1778552110215,28.15,81295.68,129.4,-0.8835,0.00033,4.08006]
[1778552110401,28.15,81295.68,129.4,-0.8835,0.00033,4.08006]
[1778552110329,28.14,81294.4,129.4,-0.88394,0.00033,4.06924]
[1778552111137,28.14,81286.74,129.4,-0.88647,0.00033,4.00537]
[1778552112117,28.14,81286.74,129.4,-0.88647,0.00033,4.00537]
[1778552112144,28.14,81277.21,129.4,-0.88957,0.00032,3.9264]
[1778552113151,28.14,81273.1,129.4,-0.89089,0.00032,3.89254]
[1778552114161,28.14,81272.65,129.4,-0.89103,0.00032,3.88896]
[1778552115168,28.15,81274.6,129.4,-0.8904,0.00032,3.90517]
[1778552116175,28.15,81275.58,129.4,-0.89008,0.00032,3.91341]
[1778552121210,28.14,81276.42,129.4,-0.88987,0.00032,3.91889]
[1778552123224,28.14,81275.13,129.4,-0.89031,0.00032,3.90746]
[1778552124231,28.13,81273.0,129.4,-0.89102,0.00032,3.88914]
[1778552129267,28.12,81271.77,129.4,-0.89149,0.00032,3.87721]
[1778552134302,28.11,81267.48,129.4,-0.89324,0.00031,3.82606]
[1778552135309,28.11,81265.31,129.4,-0.89394,0.00031,3.80801]
[1778552136316,28.11,81261.12,129.4,-0.89526,0.00031,3.77354]
[1778552137323,28.11,81257.49,129.4,-0.89639,0.00031,3.74378]
[1778552137497,28.11,81257.49,129.4,-0.89639,0.00031,3.74378]
[1778552138331,28.11,81251.91,129.4,-0.8981,0.0003,3.69836]
[1778552139337,28.11,81254.0,129.4,-0.89749,0.00031,3.71475]
[1778552140344,28.11,81255.58,129.4,-0.89702,0.00031,3.727]
[1778552141351,28.1,81252.58,129.4,-0.89795,0.0003,3.70253]
[1778552142358,28.1,81251.66,129.4,-0.89823,0.0003,3.69497]
[1778552143365,28.1,81250.51,129.4,-0.89858,0.0003,3.68556]
[1778552146386,28.1,81249.66,129.4,-0.89885,0.0003,3.67841]
[1778552149408,28.1,81248.47,129.4,-0.89923,0.0003,3.66846]
[1778552153436,28.1,81247.48,129.4,-0.89954,0.0003,3.66003]
[1778552157168,28.1,81247.31,129.4,-0.8996,0.0003,3.65844]
[1778552157250,28.1,81246.38,129.4,-0.89988,0.0003,3.65084]
[1778552157464,28.1,81244.42,129.4,-0.90048,0.0003,3.63498]
[1778552158567,28.1,81244.42,129.4,-0.90048,0.0003,3.63498]
[1778552158660,28.1,81243.72,129.4,-0.90069,0.0003,3.62929]
[1778552161493,28.09,81245.23,129.4,-0.90026,0.0003,3.64086]
[1778552166527,28.08,81244.8,129.4,-0.90047,0.0003,3.63512]
[1778552169557,28.08,81243.63,129.4,-0.90087,0.0003,3.62438]
[1778552170564,28.07,81240.18,129.4,-0.90192,0.0003,3.59627]
[1778552175599,28.07,81240.2,129.4,-0.90198,0.0003,3.59449]
[1778552177613,28.06,81239.04,129.4,-0.90235,0.0003,3.58443]
[1778552178620,28.06,81236.91,129.4,-0.903,0.00029,3.56703]
[1778552183655,28.05,81237.69,129.4,-0.90283,0.00029,3.57155]
[1778552188690,28.04,81237.51,129.4,-0.90295,0.00029,3.56837]
[1778552193725,28.04,81237.76,129.4,-0.90326,0.00029,3.55468]
[1778552194965,28.04,81236.87,129.4,-0.90354,0.00029,3.54725]
[1778552198760,28.03,81235.3,129.4,-0.90404,0.00029,3.53345]
[1778552199767,28.03,81226.75,129.4,-0.90653,0.00029,3.46527]
[1778552203795,28.02,81224.78,129.4,-0.90713,0.00029,3.44891]
[1778552204802,28.02,81221.11,129.4,-0.90818,0.00028,3.41982]
[1778552205563,28.02,81221.11,129.4,-0.90818,0.00028,3.41982]
[1778552205809,28.02,81217.82,129.4,-0.90911,0.00028,3.39386]
[1778552208403,28.02,81219.38,129.4,-0.90869,0.00028,3.40577]
[1778552211851,28.02,81217.2,129.4,-0.90931,0.00028,3.38833]
[1778552214872,28.02,81216.14,129.4,-0.90962,0.00028,3.37975]
[1778552215879,28.02,81213.26,129.4,-0.91043,0.00028,3.35717]
[1778552221086,28.02,81212.75,129.4,-0.91058,0.00028,3.35299]
[1778552221921,28.02,81207.01,129.4,-0.91216,0.00027,3.30828]
[1778552223065,28.02,81207.01,129.4,-0.91216,0.00027,3.30828]
[1778552223157,28.02,81204.31,129.4,-0.9129,0.00027,3.2874]
[1778552223937,28.02,81196.46,129.4,-0.91502,0.00027,3.22705]
[1778552224944,28.02,81194.52,129.4,-0.91554,0.00027,3.21234]
[1778552225951,28.02,81197.43,129.4,-0.91475,0.00027,3.23478]
[1778552226958,28.02,81195.21,129.4,-0.91534,0.00027,3.2179]
[1778552228972,28.02,81194.1,129.4,-0.91562,0.00027,3.21004]
[1778552234007,28.03,81194.01,129.4,-0.91561,0.00027,3.21018]
[1778552237028,28.03,81195.15,129.4,-0.91529,0.00027,3.21939]
[1778552242065,28.03,81194.84,129.4,-0.91534,0.00027,3.21781]
[1778552247100,28.03,81199.24,129.4,-0.91414,0.00027,3.25231]
[1778552248107,28.04,81204.66,129.4,-0.91266,0.00027,3.29418]
[1778552249114,28.04,81206.08,129.4,-0.91227,0.00027,3.30521]
[1778552250121,28.04,81204.82,129.4,-0.91262,0.00027,3.2955]
[1778552251128,28.04,81211.47,129.4,-0.9111,0.00028,3.33337]
[1778552252135,28.04,81221.74,129.4,-0.90822,0.00028,3.41362]
[1778552253142,28.04,81223.07,129.4,-0.90784,0.00028,3.42434]
[1778552258177,28.04,81223.24,129.4,-0.90774,0.00028,3.42695]
[1778552259184,28.04,81224.6,129.4,-0.90735,0.00029,3.43791]
[1778552261198,28.05,81223.3,129.4,-0.9077,0.00028,3.42813]
[1778552262205,28.05,81221.64,129.4,-0.90816,0.00028,3.41532]
[1778552263212,28.05,81222.77,129.4,-0.90783,0.00028,3.42446]
[1778552265226,28.05,81225.77,129.4,-0.90696,0.00029,3.44858]
[1778552270261,28.06,81226.19,129.4,-0.9068,0.00029,3.45293]
[1778552271268,28.06,81228.38,129.4,-0.90616,0.00029,3.47042]
[1778552272275,28.06,81224.67,129.4,-0.90722,0.00029,3.44133]
[1778552274289,28.06,81225.84,129.4,-0.90687,0.00029,3.45094]
[1778552278317,28.06,81227.5,129.4,-0.90637,0.00029,3.46485]
[1778552280331,28.06,81228.54,129.4,-0.90605,0.00029,3.47344]
[1778552283353,28.07,81225.24,129.4,-0.90698,0.00029,3.44787]
[1778552285367,28.07,81223.29,129.4,-0.90753,0.00028,3.43288]
[1778552287382,28.07,81221.76,129.4,-0.90795,0.00028,3.42127]
[1778552288389,28.07,81217.9,129.4,-0.90903,0.00028,3.39122]
[1778552290404,28.07,81216.32,129.4,-0.90945,0.00028,3.37938]
[1778552291410,28.08,81215.06,129.4,-0.90979,0.00028,3.37012]
[1778552292418,28.08,81213.19,129.4,-0.9103,0.00028,3.35586]
[1778552293424,28.08,81210.59,129.4,-0.91102,0.00028,3.33557]
[1778552295438,28.08,81202.37,129.4,-0.91328,0.00027,3.27195]
[1778552296445,28.08,81198.98,129.4,-0.91419,0.00027,3.24597]
[1778552301480,28.09,81198.5,129.4,-0.91425,0.00027,3.2444]
[1778552302487,28.09,81195.83,129.4,-0.91495,0.00027,3.22447]
[1778552307522,28.1,81196.04,129.4,-0.91479,0.00027,3.22878]
[1778552312557,28.11,81195.96,129.4,-0.91504,0.00027,3.21721]
[1778552317592,28.13,81195.69,129.4,-0.91501,0.00027,3.21791]
[1778552322627,28.14,81194.46,129.4,-0.91524,0.00027,3.21128]
[1778552327662,28.15,81193.84,129.4,-0.91531,0.00027,3.20937]
[1778552332698,28.17,81193.96,129.4,-0.91518,0.00027,3.21308]
[1778552334712,28.17,81192.54,129.4,-0.91552,0.00027,3.20339]
[1778552335719,28.17,81191.69,129.4,-0.91574,0.00027,3.1971]
[1778552338740,28.17,81188.71,129.4,-0.91651,0.00026,3.17505]
[1778552342768,28.18,81192.82,129.4,-0.91539,0.00027,3.20708]
[1778552347803,28.18,81192.77,129.4,-0.91537,0.00027,3.20752]
[1778552348810,28.18,81189.81,129.4,-0.91615,0.00026,3.18521]
[1778552350416,28.18,81185.81,129.4,-0.9172,0.00026,3.15517]
[1778552350785,28.18,81185.81,129.4,-0.9172,0.00026,3.15517]
[1778552350824,28.18,81182.64,129.4,-0.91802,0.00026,3.13154]
[1778552352221,28.19,81179.58,129.4,-0.9188,0.00026,3.10886]
[1778552357873,28.19,81177.15,129.4,-0.91936,0.00026,3.09258]
[1778552362908,28.2,81177.03,129.4,-0.91933,0.00026,3.09336]
[1778552365929,28.21,81175.54,129.4,-0.91968,0.00026,3.08324]
[1778552370964,28.22,81175.43,129.4,-0.91965,0.00026,3.08413]
[1778552373985,28.22,81176.14,129.4,-0.91974,0.00026,3.07696]
[1778552379020,28.23,81174.68,129.4,-0.92005,0.00025,3.06782]
[1778552380783,28.23,81174.43,129.4,-0.9201,0.00025,3.06632]
[1778552380812,28.23,81174.43,129.4,-0.9201,0.00025,3.06632]
[1778552381041,28.23,81174.43,129.4,-0.9201,0.00025,3.06632]
[1778552381627,28.23,81169.36,129.4,-0.92136,0.00025,3.02952]
[1778552382041,28.23,81165.15,129.4,-0.92242,0.00025,2.9985]
[1778552384055,28.24,81161.29,129.4,-0.92334,0.00025,2.97111]
[1778552385558,28.24,81161.29,129.4,-0.92334,0.00025,2.97111]
[1778552385583,28.24,81155.33,129.4,-0.92477,0.00024,2.92875]
[1778552386069,28.24,81151.56,129.4,-0.92568,0.00024,2.90144]
[1778552388083,28.25,81152.44,129.4,-0.92543,0.00024,2.90902]
[1778552389090,28.25,81153.57,129.4,-0.92513,0.00024,2.91779]
[1778552390097,28.25,81150.31,129.4,-0.9259,0.00024,2.89481]
[1778552391105,28.26,81147.33,129.4,-0.92659,0.00024,2.87397]
[1778552394125,28.27,81144.61,129.4,-0.92718,0.00024,2.85641]
[1778552395132,28.27,81142.82,129.4,-0.92758,0.00024,2.84428]
[1778552396139,28.27,81135.41,129.4,-0.92929,0.00023,2.79226]
[1778552397326,28.27,81130.15,129.4,-0.93048,0.00023,2.75592]
[1778552398767,28.28,81130.11,129.4,-0.93046,0.00023,2.75643]
[1778552398778,28.28,81130.11,129.4,-0.93046,0.00023,2.75643]
[1778552398808,28.28,81130.11,129.4,-0.93046,0.00023,2.75643]
[1778552399011,28.28,81130.11,129.4,-0.93046,0.00023,2.75643]
[1778552399535,28.28,81130.11,129.4,-0.93046,0.00023,2.75643]
[1778552399581,28.28,81122.74,129.4,-0.93211,0.00022,2.70572]
[1778552399767,28.28,81122.74,129.4,-0.93211,0.00022,2.70572]
[1778552400238,28.29,81105.47,129.4,-0.93589,0.00022,2.58783]
[1778552401174,28.29,81105.61,129.4,-0.93583,0.00022,2.58962]
[1778552402181,28.29,81103.3,129.4,-0.9363,0.00021,2.57482]
[1778552402797,28.29,81103.3,129.4,-0.9363,0.00021,2.57482]
[1778552403188,28.3,81102.44,129.4,-0.93645,0.00021,2.56988]
[1778552404371,28.3,81108.51,129.4,-0.93512,0.00022,2.6119]
[1778552405202,28.31,81111.2,129.4,-0.93451,0.00022,2.63106]
[1778552406209,28.31,81110.06,129.4,-0.93473,0.00022,2.62405]
[1778552411244,28.33,81111.26,129.4,-0.93435,0.00022,2.63615]
[1778552413163,28.33,81110.82,129.4,-0.93442,0.00022,2.6339]
[1778552413481,28.33,81101.76,129.4,-0.93635,0.00021,2.57315]
[1778552413847,28.33,81101.76,129.4,-0.93635,0.00021,2.57315]
[1778552414280,28.33,81101.76,129.4,-0.93635,0.00021,2.57315]
[1778552414284,28.34,81077.93,129.4,-0.94125,0.0002,2.41615]
[1778552415273,28.34,81067.34,129.4,-0.94331,0.00019,2.34898]
[1778552416280,28.35,81070.74,129.4,-0.94261,0.0002,2.37199]
[1778552417256,28.35,81070.74,129.4,-0.94261,0.0002,2.37199]
[1778552417287,28.36,81081.62,129.4,-0.9404,0.0002,2.44373]
[1778552418294,28.36,81089.8,129.4,-0.93869,0.00021,2.49866]
[1778552419303,28.36,81085.12,129.4,-0.93962,0.0002,2.46873]
[1778552420308,28.37,81078.65,129.4,-0.9409,0.0002,2.4274]
[1778552425344,28.38,81082.46,129.4,-0.94004,0.0002,2.45541]
[1778552428365,28.39,81079.8,129.4,-0.94052,0.0002,2.43974]
[1778552430379,28.4,81078.93,129.4,-0.94065,0.0002,2.43571]
[1778552432393,28.41,81081.81,129.4,-0.94029,0.0002,2.44381]
[1778552433400,28.41,81085.67,129.4,-0.93948,0.0002,2.4697]
[1778552434407,28.41,81086.82,129.4,-0.93923,0.00021,2.47785]
[1778552439449,28.43,81087.3,129.4,-0.93904,0.00021,2.48367]
[1778552440456,28.43,81086.4,129.4,-0.93921,0.00021,2.47827]
[1778552442470,28.43,81085.54,129.4,-0.93936,0.00021,2.47366]
[1778552444484,28.44,81086.88,129.4,-0.93905,0.00021,2.48355]
[1778552446498,28.44,81085.37,129.4,-0.93932,0.00021,2.47466]
[1778552448512,28.45,81086.32,129.4,-0.9391,0.00021,2.48195]
[1778552452540,28.46,81085.12,129.4,-0.93928,0.00021,2.47614]
[1778552457575,28.47,81084.59,129.4,-0.9393,0.00021,2.4753]
[1778552458495,28.47,81084.59,129.4,-0.9393,0.00021,2.4753]
[1778552458584,28.47,81092.09,129.4,-0.93773,0.00021,2.52539]
[1778552459591,28.48,81104.24,129.4,-0.93512,0.00022,2.60786]
[1778552460599,28.48,81104.25,129.4,-0.93511,0.00022,2.60825]
[1778552465635,28.49,81106.73,129.4,-0.93452,0.00022,2.62665]
[1778552466642,28.49,81107.79,129.4,-0.93428,0.00022,2.63415]
[1778552467649,28.49,81109.69,129.4,-0.93386,0.00022,2.64737]
[1778552468512,28.49,81109.69,129.4,-0.93386,0.00022,2.64737]
[1778552468656,28.49,81112.06,129.4,-0.93331,0.00022,2.66429]
[1778552469041,28.49,81112.06,129.4,-0.93331,0.00022,2.66429]
[1778552469663,28.5,81118.12,129.4,-0.93194,0.00022,2.70665]
[1778552470066,28.5,81118.12,129.4,-0.93194,0.00022,2.70665]
[1778552475705,28.51,81119.23,129.4,-0.93162,0.00022,2.71676]
[1778552478722,28.51,81119.87,129.4,-0.93145,0.00022,2.72185]
[1778552478726,28.51,81121.09,129.4,-0.93116,0.00023,2.73081]
[1778552479733,28.52,81131.98,129.4,-0.92865,0.00023,2.80748]
[1778552480742,28.52,81131.78,129.4,-0.92868,0.00023,2.80654]
[1778552481749,28.52,81135.94,129.4,-0.9277,0.00023,2.83627]
[1778552482291,28.52,81135.94,129.4,-0.9277,0.00023,2.83627]
[1778552482782,28.52,81137.07,129.4,-0.92742,0.00023,2.8446]
[1778552483773,28.52,81141.05,129.4,-0.92647,0.00024,2.87319]
[1778552485787,28.53,81137.02,129.4,-0.92741,0.00023,2.84508]
[1778552485905,28.53,81137.02,129.4,-0.92741,0.00023,2.84508]
[1778552486794,28.53,81134.33,129.4,-0.92803,0.00023,2.82637]
[1778552488808,28.53,81133.11,129.4,-0.92828,0.00023,2.81854]
[1778552491829,28.54,81133.61,129.4,-0.92842,0.00023,2.8103]
[1778552492836,28.54,81135.01,129.4,-0.92808,0.00023,2.8206]
[1778552493843,28.54,81137.44,129.4,-0.9275,0.00023,2.83822]
[1778552494850,28.54,81138.89,129.4,-0.92714,0.00024,2.8489]
[1778552496864,28.55,81140.1,129.4,-0.92681,0.00024,2.85869]
[1778552499885,28.56,81144.55,129.4,-0.9257,0.00024,2.89194]
[1778552501001,28.56,81150.41,129.4,-0.92427,0.00024,2.9345]
[1778552501899,28.56,81147.92,129.4,-0.92486,0.00024,2.91707]
[1778552502906,28.56,81144.21,129.4,-0.92574,0.00024,2.89101]
[1778552510962,28.58,81146.22,129.4,-0.92511,0.00024,2.90964]
[1778552512278,28.58,81146.22,129.4,-0.92511,0.00024,2.90964]
[1778552512977,28.59,81159.95,129.4,-0.92172,0.00025,3.00982]
[1778552513983,28.59,81161.6,129.4,-0.9213,0.00025,3.0222]
[1778552516155,28.59,81161.83,129.4,-0.92123,0.00025,3.02421]
[1778552517050,28.59,81162.27,129.4,-0.92111,0.00025,3.02776]
[1778552517101,28.6,81166.16,129.4,-0.92012,0.00025,3.05656]
[1778552518012,28.6,81170.36,129.4,-0.91904,0.00025,3.08774]
[1778552520027,28.6,81171.58,129.4,-0.91872,0.00026,3.09721]
[1778552525062,28.6,81173.85,129.4,-0.9181,0.00026,3.11506]
[1778552526069,28.6,81172.74,129.4,-0.91838,0.00026,3.10683]
[1778552527080,28.6,81174.42,129.4,-0.91795,0.00026,3.11927]
[1778552531109,28.6,81179.58,129.4,-0.91661,0.00026,3.15774]
[1778552532116,28.6,81181.12,129.4,-0.9162,0.00026,3.16935]
[1778552533122,28.61,81178.37,129.4,-0.91692,0.00026,3.14895]
[1778552538157,28.61,81179.94,129.4,-0.91648,0.00026,3.16133]
[1778552539164,28.61,81181.23,129.4,-0.91614,0.00026,3.17107]
[1778552543192,28.61,81182.46,129.4,-0.91581,0.00026,3.18066]
[1778552548230,28.61,81182.11,129.4,-0.91588,0.00026,3.1785]
[1778552553265,28.61,81181.06,129.4,-0.91646,0.00026,3.15727]
[1778552554272,28.61,81182.23,129.4,-0.91616,0.00026,3.16592]
[1778552555279,28.61,81181.28,129.4,-0.91641,0.00026,3.15875]
[1778552559307,28.61,81182.24,129.4,-0.91615,0.00026,3.16619]
[1778552560314,28.62,81181.26,129.4,-0.9164,0.00026,3.15899]
[1778552565349,28.61,81185.24,129.4,-0.91537,0.00026,3.18852]
[1778552566660,28.62,81187.19,129.4,-0.91485,0.00026,3.20327]
[1778552567351,28.62,81187.19,129.4,-0.91485,0.00026,3.20327]
[1778552567363,28.62,81191.49,129.4,-0.9137,0.00027,3.23573]
[1778552568370,28.62,81197.43,129.4,-0.9121,0.00027,3.28072]
[1778552569311,28.62,81197.43,129.4,-0.9121,0.00027,3.28072]
[1778552569377,28.62,81199.19,129.4,-0.91162,0.00027,3.29408]
[1778552572398,28.62,81197.63,129.4,-0.91205,0.00027,3.28215]
[1778552573405,28.62,81191.77,129.4,-0.91363,0.00027,3.23779]
[1778552574412,28.62,81189.55,129.4,-0.91422,0.00027,3.22112]
[1778552575419,28.62,81184.51,129.4,-0.91555,0.00026,3.18338]
[1778552576481,28.62,81184.51,129.4,-0.91555,0.00026,3.18338]
[1778552576524,28.62,81184.51,129.4,-0.91555,0.00026,3.18338]
[1778552576532,28.62,81182.52,129.4,-0.91607,0.00026,3.16864]
[1778552577433,28.62,81171.82,129.4,-0.91883,0.00026,3.08938]
[1778552578440,28.62,81169.97,129.4,-0.91929,0.00025,3.07603]
[1778552581461,28.62,81171.76,129.4,-0.9188,0.00026,3.09013]
[1778552586496,28.63,81171.86,129.4,-0.91873,0.00026,3.09228]
[1778552591531,28.64,81172.01,129.4,-0.91864,0.00026,3.0948]
[1778552592538,28.64,81175.45,129.4,-0.91775,0.00026,3.12051]
[1778552597573,28.64,81178.65,129.4,-0.91688,0.00026,3.14546]
[1778552598581,28.64,81184.13,129.4,-0.91543,0.00026,3.18656]
[1778552599587,28.65,81185.08,129.4,-0.91518,0.00026,3.19387]
[1778552602608,28.65,81190.06,129.4,-0.91384,0.00027,3.23166]
[1778552603615,28.65,81191.03,129.4,-0.91358,0.00027,3.23909]
[1778552605629,28.65,81192.11,129.4,-0.91328,0.00027,3.24736]
[1778552606636,28.65,81194.73,129.4,-0.91258,0.00027,3.26721]
[1778552607643,28.65,81189.27,129.4,-0.91404,0.00027,3.22606]
[1778552608650,28.65,81183.1,129.4,-0.91567,0.00026,3.17983]
[1778552610664,28.65,81183.47,129.4,-0.91557,0.00026,3.18282]
[1778552615699,28.65,81182.85,129.4,-0.91602,0.00026,3.16526]
[1778552620734,28.66,81182.55,129.4,-0.91607,0.00026,3.16385]
[1778552622748,28.66,81187.51,129.4,-0.91475,0.00027,3.20127]
[1778552623755,28.66,81189.07,129.4,-0.91433,0.00027,3.21324]
[1778552627783,28.66,81190.43,129.4,-0.91395,0.00027,3.2238]
[1778552632818,28.66,81191.84,129.4,-0.91356,0.00027,3.2348]
[1778552633825,28.66,81193.63,129.4,-0.91308,0.00027,3.24836]
[1778552634832,28.66,81195.63,129.4,-0.91254,0.00027,3.26351]
[1778552635839,28.66,81198.54,129.4,-0.91175,0.00027,3.28557]
[1778552636846,28.66,81201.96,129.4,-0.91082,0.00027,3.31155]
[1778552640874,28.66,81203.89,129.4,-0.91029,0.00028,3.32606]
[1778552641037,28.66,81203.89,129.4,-0.91029,0.00028,3.32606]
[1778552641881,28.66,81208.81,129.4,-0.90893,0.00028,3.36361]
[1778552645909,28.66,81207.37,129.4,-0.90935,0.00028,3.35207]
[1778552646916,28.66,81208.48,129.4,-0.90905,0.00028,3.36047]
[1778552648939,28.66,81207.16,129.4,-0.90942,0.00028,3.35011]
[1778552651960,28.66,81208.39,129.4,-0.90909,0.00028,3.35923]
[1778552653974,28.66,81206.16,129.4,-0.90972,0.00028,3.34192]
[1778552656995,28.66,81208.4,129.4,-0.90911,0.00028,3.35877]
[1778552659009,28.65,81209.69,129.4,-0.90876,0.00028,3.36839]
[1778552662030,28.65,81208.15,129.4,-0.9092,0.00028,3.35614]
[1778552663037,28.65,81205.83,129.4,-0.90985,0.00028,3.33826]
[1778552664044,28.65,81203.7,129.4,-0.91044,0.00028,3.32195]
[1778552666059,28.65,81201.62,129.4,-0.91102,0.00027,3.30593]
[1778552667818,28.65,81198.84,129.4,-0.91178,0.00027,3.28471]
[1778552672101,28.65,81195.24,129.4,-0.91308,0.00027,3.2435]
[1778552673108,28.65,81196.55,129.4,-0.91273,0.00027,3.25344]
[1778552674115,28.65,81197.9,129.4,-0.91236,0.00027,3.26367]
[1778552678144,28.65,81195.61,129.4,-0.91298,0.00027,3.24639]
[1778552683178,28.65,81195.02,129.4,-0.91313,0.00027,3.24212]
[1778552687206,28.65,81195.88,129.4,-0.91289,0.00027,3.24878]
[1778552692241,28.65,81196.29,129.4,-0.91278,0.00027,3.252]
[1778552696269,28.65,81195.17,129.4,-0.91308,0.00027,3.24345]
[1778552699290,28.65,81193.32,129.4,-0.91358,0.00027,3.22946]
[1778552700925,28.65,81193.32,129.4,-0.91358,0.00027,3.22946]
[1778552700297,28.65,81194.21,129.4,-0.91334,0.00027,3.23618]
[1778552703318,28.65,81193.04,129.4,-0.91366,0.00027,3.22737]
[1778552706340,28.65,81191.62,129.4,-0.91403,0.00027,3.21673]
[1778552707347,28.65,81190.39,129.4,-0.91436,0.00027,3.20751]
[1778552708354,28.65,81191.7,129.4,-0.91401,0.00027,3.21741]
[1778552711375,28.65,81192.76,129.4,-0.91372,0.00027,3.22548]
[1778552715705,28.65,81193.27,129.4,-0.91358,0.00027,3.22937]
[1778552715778,28.65,81195.95,129.4,-0.91286,0.00027,3.24961]
[1778552716410,28.65,81200.35,129.4,-0.91167,0.00027,3.28293]
[1778552717417,28.65,81205.69,129.4,-0.91021,0.00028,3.32352]
[1778552718424,28.65,81209.14,129.4,-0.90926,0.00028,3.34978]
[1778552719431,28.65,81210.17,129.4,-0.90897,0.00028,3.35751]
[1778552720438,28.65,81211.23,129.4,-0.90869,0.00028,3.36548]
[1778552722452,28.65,81219.78,129.4,-0.90629,0.00028,3.43102]
[1778552723459,28.65,81222.13,129.4,-0.90563,0.00029,3.44896]
[1778552727487,28.64,81223.07,129.4,-0.9054,0.00029,3.45501]
[1778552728554,28.64,81223.07,129.4,-0.9054,0.00029,3.45501]
[1778552729501,28.64,81227.22,129.4,-0.90423,0.00029,3.48668]
[1778552730608,28.64,81227.22,129.4,-0.90423,0.00029,3.48668]
[1778552730620,28.64,81228.18,129.4,-0.90397,0.00029,3.4938]
[1778552731911,28.64,81228.18,129.4,-0.90397,0.00029,3.4938]
[1778552732012,28.63,81232.32,129.4,-0.90312,0.00029,3.51122]
[1778552733529,28.63,81236.8,129.4,-0.90182,0.0003,3.54595]
[1778552734537,28.63,81232.83,129.4,-0.90301,0.00029,3.51436]
[1778552735544,28.63,81230.68,129.4,-0.90365,0.00029,3.49715]
[1778552736104,28.63,81230.68,129.4,-0.90365,0.00029,3.49715]
[1778552736682,28.62,81223.86,129.4,-0.90563,0.00029,3.44365]
[1778552739019,28.62,81226.34,129.4,-0.90496,0.00029,3.462]
[1778552739572,28.62,81228.21,129.4,-0.90441,0.00029,3.47657]
[1778552743600,28.61,81227.23,129.4,-0.90475,0.00029,3.46755]
[1778552748635,28.61,81226.45,129.4,-0.90503,0.00029,3.46001]
[1778552753670,28.6,81225.93,129.4,-0.90523,0.00029,3.45457]
[1778552754677,28.6,81224.53,129.4,-0.90564,0.00029,3.4434]
[1778552755684,28.6,81221.89,129.4,-0.90641,0.00029,3.42265]
[1778552757698,28.6,81220.81,129.4,-0.90674,0.00028,3.41382]
[1778552760719,28.59,81219.56,129.4,-0.90711,0.00028,3.40349]
[1778552764747,28.59,81218.26,129.4,-0.90751,0.00028,3.39262]
[1778552768787,28.58,81217.21,129.4,-0.90784,0.00028,3.38374]
[1778552773822,28.58,81217.54,129.4,-0.90778,0.00028,3.38535]
[1778552780871,28.57,81217.23,129.4,-0.90792,0.00028,3.38163]
[1778552784900,28.57,81218.42,129.4,-0.90761,0.00028,3.39007]
[1778552785907,28.57,81217.59,129.4,-0.90785,0.00028,3.38347]
[1778552786914,28.57,81218.44,129.4,-0.90762,0.00028,3.38965]
[1778552787921,28.57,81219.53,129.4,-0.90732,0.00028,3.39787]
[1778552788929,28.57,81223.01,129.4,-0.90634,0.00029,3.42463]
[1778552789937,28.56,81217.62,129.4,-0.90788,0.00028,3.38265]
[1778552790944,28.56,81215.46,129.4,-0.9085,0.00028,3.36579]
[1778552791951,28.56,81215.76,129.4,-0.90875,0.00028,3.35391]
[1778552795979,28.56,81213.02,129.4,-0.90954,0.00028,3.33225]
[1778552801038,28.56,81202.9,129.4,-0.91235,0.00027,3.25446]
[1778552802045,28.56,81201.85,129.4,-0.91264,0.00027,3.24636]
[1778552803052,28.56,81207.95,129.4,-0.91097,0.00028,3.29281]
[1778552804059,28.56,81211.89,129.4,-0.90988,0.00028,3.3229]
[1778552808087,28.55,81215.82,129.4,-0.90879,0.00028,3.35267]
[1778552809094,28.55,81219.7,129.4,-0.9077,0.00028,3.38245]
[1778552813122,28.55,81221.22,129.4,-0.9073,0.00028,3.39345]
[1778552817150,28.55,81217.95,129.4,-0.90826,0.00028,3.36734]
[1778552818157,28.55,81216.26,129.4,-0.90874,0.00028,3.35415]
[1778552820171,28.54,81217.35,129.4,-0.90844,0.00028,3.36226]
[1778552821178,28.54,81216.32,129.4,-0.90874,0.00028,3.35417]
[1778552826213,28.54,81216.69,129.4,-0.90866,0.00028,3.3563]
[1778552828227,28.54,81217.81,129.4,-0.90836,0.00028,3.36465]
[1778552831248,28.54,81224.76,129.4,-0.9064,0.00029,3.41799]
[1778552832255,28.54,81228.56,129.4,-0.90531,0.00029,3.44733]
[1778552833269,28.53,81222.91,129.4,-0.90694,0.00029,3.40313]
[1778552834269,28.53,81215.32,129.4,-0.9091,0.00028,3.34428]
[1778552835276,28.53,81209.45,129.4,-0.91074,0.00028,3.29911]
[1778552836283,28.53,81208.36,129.4,-0.91104,0.00028,3.29073]
[1778552841318,28.53,81207.36,129.4,-0.91133,0.00028,3.28286]
[1778552842325,28.53,81206.12,129.4,-0.91167,0.00027,3.27337]
[1778552847360,28.53,81206.18,129.4,-0.91166,0.00027,3.27373]
[1778552852395,28.53,81209.29,129.4,-0.91113,0.00028,3.28339]
[1778552853402,28.53,81214.3,129.4,-0.90974,0.00028,3.32173]
[1778552854413,28.53,81216.47,129.4,-0.90914,0.00028,3.33832]
[1778552859445,28.53,81213.12,129.4,-0.91009,0.00028,3.31201]
[1778552860452,28.53,81211.63,129.4,-0.91051,0.00028,3.30052]
[1778552861459,28.53,81214.39,129.4,-0.90974,0.00028,3.32162]
[1778552862466,28.53,81215.31,129.4,-0.90949,0.00028,3.3286]
[1778552864480,28.52,81218.11,129.4,-0.90871,0.00028,3.34995]
[1778552867501,28.52,81219.76,129.4,-0.90826,0.00028,3.36229]
[1778552868508,28.52,81220.86,129.4,-0.90795,0.00028,3.37064]
[1778552871529,28.52,81217.17,129.4,-0.90901,0.00028,3.34169]
[1778552872536,28.52,81215.53,129.4,-0.90948,0.00028,3.32895]
[1778552873543,28.52,81213.07,129.4,-0.91017,0.00028,3.30996]
[1778552874550,28.52,81215.96,129.4,-0.90936,0.00028,3.33209]
[1778552876564,28.52,81216.96,129.4,-0.90909,0.00028,3.33958]
[1778552881599,28.51,81215.88,129.4,-0.90941,0.00028,3.33074]
[1778552882606,28.51,81214.67,129.4,-0.90975,0.00028,3.32135]
[1778552884620,28.51,81215.88,129.4,-0.90942,0.00028,3.3305]
[1778552885627,28.51,81221.9,129.4,-0.90773,0.00028,3.37686]
[1778552886634,28.51,81223.52,129.4,-0.90727,0.00029,3.38925]
[1778552887641,28.51,81224.65,129.4,-0.90695,0.00029,3.39784]
[1778552889655,28.51,81216.12,129.4,-0.90938,0.00028,3.33156]
[1778552890662,28.51,81217.11,129.4,-0.90911,0.00028,3.33909]
[1778552891669,28.51,81216.12,129.4,-0.90939,0.00028,3.33137]
[1778552892676,28.51,81219.99,129.4,-0.9083,0.00028,3.36112]
[1778552894690,28.51,81218.46,129.4,-0.90875,0.00028,3.34904]
[1778552895697,28.51,81217.5,129.4,-0.90902,0.00028,3.34152]
[1778552900732,28.5,81218.86,129.4,-0.90866,0.00028,3.3515]
[1778552905767,28.5,81218.89,129.4,-0.90867,0.00028,3.35114]
[1778552909795,28.5,81218.01,129.4,-0.90893,0.00028,3.34389]
[1778552911809,28.5,81218.52,129.4,-0.90913,0.00028,3.33355]
[1778552916844,28.5,81218.52,129.4,-0.90915,0.00028,3.33305]
[1778552921879,28.49,81219.02,129.4,-0.90902,0.00028,3.33643]
[1778552924901,28.49,81220.4,129.4,-0.90865,0.00028,3.34677]
[1778552927921,28.49,81226.09,129.4,-0.90704,0.00029,3.39047]
[1778552928928,28.49,81228.55,129.4,-0.90634,0.00029,3.40942]
[1778552930061,28.49,81230.22,129.4,-0.90587,0.00029,3.42222]
[1778552930946,28.49,81238.58,129.4,-0.90343,0.00029,3.48742]
[1778552931896,28.49,81238.58,129.4,-0.90343,0.00029,3.48742]
[1778552932089,28.49,81240.99,129.4,-0.90273,0.0003,3.50606]
[1778552932381,28.49,81240.99,129.4,-0.90273,0.0003,3.50606]
[1778552933227,28.48,81254.87,129.4,-0.89859,0.00031,3.61523]
[1778552934979,28.48,81254.5,129.4,-0.89872,0.00031,3.61179]
[1778552935986,28.48,81251.0,129.4,-0.89981,0.0003,3.58344]
[1778552936993,28.47,81252.54,129.4,-0.89936,0.0003,3.59519]
[1778552942030,28.46,81251.58,129.4,-0.89974,0.0003,3.58525]
[1778552943037,28.46,81249.73,129.4,-0.90032,0.0003,3.5701]
[1778552948072,28.46,81249.78,129.4,-0.90034,0.0003,3.56955]
[1778552953109,28.45,81250.66,129.4,-0.90014,0.0003,3.5747]
[1778552956130,28.44,81253.73,129.4,-0.89925,0.0003,3.59813]
[1778552961165,28.44,81253.24,129.4,-0.89943,0.0003,3.59334]
[1778552968214,28.43,81253.83,129.4,-0.89929,0.0003,3.59693]
[1778552972242,28.43,81251.51,129.4,-0.90036,0.0003,3.56353]
[1778552977277,28.42,81251.18,129.4,-0.90054,0.0003,3.55878]
[1778552982312,28.41,81248.83,129.4,-0.90133,0.0003,3.53801]
[1778552983846,28.41,81246.26,129.4,-0.90212,0.0003,3.51727]
[1778552988354,28.4,81248.14,129.4,-0.90162,0.0003,3.53036]
[1778552993389,28.39,81249.05,129.4,-0.90141,0.0003,3.53602]
[1778552998424,28.39,81249.07,129.4,-0.90141,0.0003,3.53589]
[1778553001445,28.39,81251.44,129.4,-0.90071,0.0003,3.55454]
[1778553002452,28.39,81254.11,129.4,-0.8999,0.0003,3.57572]
[1778553003459,28.39,81256.9,129.4,-0.89905,0.00031,3.59787]
[1778553008494,28.39,81256.77,129.4,-0.89912,0.00031,3.59611]
[1778553012523,28.38,81245.63,129.4,-0.90252,0.0003,3.50667]
[1778553013529,28.38,81239.25,129.4,-0.90442,0.00029,3.45602]
[1778553016550,28.38,81238.03,129.4,-0.90481,0.00029,3.44568]
[1778553018136,28.38,81236.45,129.4,-0.90528,0.00029,3.43304]
[1778553018564,28.37,81234.99,129.4,-0.90571,0.00029,3.42137]
[1778553021585,28.37,81234.09,129.4,-0.906,0.00029,3.41371]
[1778553022592,28.37,81235.49,129.4,-0.9056,0.00029,3.42448]
[1778553024606,28.37,81236.46,129.4,-0.90533,0.00029,3.43166]
[1778553029641,28.36,81235.27,129.4,-0.90572,0.00029,3.42125]
[1778553031655,28.36,81235.6,129.4,-0.90597,0.00029,3.40923]
[1778553034676,28.36,81233.97,129.4,-0.90647,0.00029,3.39591]
[1778553038715,28.36,81233.33,129.4,-0.90667,0.00029,3.39044]
[1778553039712,28.35,81226.52,129.4,-0.90864,0.00028,3.33712]
[1778553040719,28.35,81221.9,129.4,-0.90995,0.00028,3.30124]
[1778553042062,28.35,81220.04,129.4,-0.91048,0.00028,3.28683]
[1778553042733,28.35,81213.23,129.4,-0.91238,0.00028,3.23449]
[1778553043740,28.35,81208.51,129.4,-0.91367,0.00027,3.1985]
[1778553044747,28.35,81205.92,129.4,-0.91437,0.00027,3.1789]
[1778553048775,28.36,81204.85,129.4,-0.91465,0.00027,3.17125]
[1778553052803,28.36,81205.64,129.4,-0.91442,0.00027,3.17774]
[1778553055824,28.36,81208.98,129.4,-0.91349,0.00027,3.20347]
[1778553056831,28.36,81209.79,129.4,-0.91327,0.00027,3.20972]
[1778553061866,28.36,81209.49,129.4,-0.91334,0.00027,3.20779]
[1778553068392,28.36,81209.45,129.4,-0.91334,0.00027,3.20779]
[1778553068915,28.37,81204.12,129.4,-0.91478,0.00027,3.16754]
[1778553069922,28.37,81201.0,129.4,-0.91562,0.00027,3.14409]
[1778553072943,28.37,81198.2,129.4,-0.91635,0.00027,3.12349]
[1778553074957,28.37,81196.96,129.4,-0.91666,0.00027,3.11459]
[1778553076655,28.37,81197.34,129.4,-0.91655,0.00027,3.11766]
[1778553076971,28.37,81195.96,129.4,-0.91691,0.00027,3.10751]
[1778553077978,28.37,81194.72,129.4,-0.91723,0.00026,3.09844]
[1778553082007,28.38,81195.84,129.4,-0.91692,0.00027,3.1074]
[1778553083013,28.38,81195.01,129.4,-0.91713,0.00026,3.1014]
[1778553086035,28.38,81196.36,129.4,-0.91675,0.00027,3.11202]
[1778553087042,28.38,81197.73,129.4,-0.91639,0.00027,3.12233]
[1778553089056,28.38,81195.69,129.4,-0.91693,0.00027,3.107]
[1778553090063,28.38,81194.34,129.4,-0.91728,0.00026,3.0971]
[1778553091070,28.38,81196.41,129.4,-0.91705,0.00027,3.09902]
[1778553095099,28.38,81191.86,129.4,-0.91823,0.00026,3.06569]
[1778553096106,28.39,81190.32,129.4,-0.91863,0.00026,3.0543]
[1778553097584,28.39,81189.9,129.4,-0.91873,0.00026,3.05127]
[1778553098121,28.39,81187.81,129.4,-0.91927,0.00026,3.03584]
[1778553099127,28.39,81185.19,129.4,-0.91995,0.00026,3.01655]
[1778553100134,28.39,81184.23,129.4,-0.92019,0.00026,3.00961]
[1778553101403,28.39,81186.79,129.4,-0.91952,0.00026,3.02885]
[1778553103155,28.39,81185.52,129.4,-0.91984,0.00026,3.01958]
[1778553106177,28.39,81180.58,129.4,-0.92109,0.00026,2.98378]
[1778553107183,28.39,81179.26,129.4,-0.92141,0.00025,2.97443]
[1778553110204,28.4,81178.33,129.4,-0.92161,0.00025,2.96884]
[1778553112218,28.4,81179.4,129.4,-0.92131,0.00025,2.97754]
[1778553113225,28.41,81185.16,129.4,-0.91981,0.00026,3.02042]
[1778553114232,28.41,81186.04,129.4,-0.91957,0.00026,3.02735]
[1778553116246,28.41,81185.26,129.4,-0.91975,0.00026,3.02226]
[1778553121282,28.42,81186.74,129.4,-0.91931,0.00026,3.0349]
[1778553121616,28.42,81186.74,129.4,-0.91931,0.00026,3.0349]
[1778553122289,28.42,81188.8,129.4,-0.91876,0.00026,3.05051]
[1778553123296,28.42,81187.59,129.4,-0.91906,0.00026,3.04185]
[1778553124303,28.42,81186.32,129.4,-0.91938,0.00026,3.03273]
[1778553126317,28.43,81187.06,129.4,-0.91917,0.00026,3.03885]
[1778553128331,28.43,81187.92,129.4,-0.91892,0.00026,3.04587]
[1778553131352,28.44,81190.31,129.4,-0.91825,0.00026,3.06484]
[1778553133366,28.44,81191.23,129.4,-0.91799,0.00026,3.07223]
[1778553135380,28.44,81190.44,129.4,-0.91818,0.00026,3.06687]
[1778553138264,28.44,81190.53,129.4,-0.91814,0.00026,3.06806]
[1778553138402,28.44,81197.42,129.4,-0.91631,0.00027,3.11982]
[1778553139408,28.45,81209.65,129.4,-0.91299,0.00027,3.21241]
[1778553140416,28.45,81213.06,129.4,-0.91205,0.00028,3.23845]
[1778553145450,28.45,81214.93,129.4,-0.91153,0.00028,3.25276]
[1778553150485,28.45,81214.52,129.4,-0.91165,0.00028,3.24958]
[1778553155520,28.44,81214.16,129.4,-0.91211,0.00028,3.23209]
[1778553156527,28.44,81212.05,129.4,-0.9127,0.00028,3.21583]
[1778553160555,28.44,81212.89,129.4,-0.91248,0.00028,3.22167]
[1778553161562,28.44,81214.17,129.4,-0.91214,0.00028,3.23128]
[1778553164583,28.44,81215.21,129.4,-0.91187,0.00028,3.23873]
[1778553165590,28.43,81217.35,129.4,-0.91128,0.00028,3.25493]
[1778553166597,28.43,81218.7,129.4,-0.91091,0.00028,3.26508]
[1778553167604,28.43,81223.59,129.4,-0.90954,0.00028,3.30248]
[1778553173648,28.43,81224.37,129.4,-0.90938,0.00028,3.30692]
[1778553177191,28.42,81224.05,129.4,-0.90949,0.00028,3.3039]
[1778553177375,28.42,81225.48,129.4,-0.90909,0.00028,3.31467]
[1778553177676,28.42,81229.86,129.4,-0.90784,0.00029,3.3485]
[1778553178683,28.42,81233.37,129.4,-0.90684,0.00029,3.37565]
[1778553181381,28.42,81232.38,129.4,-0.90714,0.00029,3.36739]
[1778553182711,28.41,81229.86,129.4,-0.9079,0.00029,3.34708]
[1778553184310,28.41,81228.76,129.4,-0.90822,0.00029,3.33821]
[1778553185732,28.41,81226.83,129.4,-0.9088,0.00028,3.32262]
[1778553187746,28.41,81224.08,129.4,-0.9096,0.00028,3.30076]
[1778553192781,28.4,81223.43,129.4,-0.90984,0.00028,3.29437]
[1778553193788,28.4,81220.05,129.4,-0.9108,0.00028,3.26808]
[1778553194795,28.4,81215.94,129.4,-0.91195,0.00028,3.23634]
[1778553197669,28.4,81215.28,129.4,-0.91215,0.00028,3.23092]
[1778553198323,28.39,81214.32,129.4,-0.91242,0.00028,3.2234]
[1778553198823,28.39,81211.5,129.4,-0.91321,0.00027,3.20173]
[1778553200837,28.39,81209.73,129.4,-0.9137,0.00027,3.18799]
[1778553201844,28.39,81205.94,129.4,-0.91474,0.00027,3.15912]
[1778553202851,28.39,81204.83,129.4,-0.91504,0.00027,3.15064]
[1778553203858,28.39,81203.27,129.4,-0.91547,0.00027,3.1388]
[1778553204865,28.39,81204.4,129.4,-0.91516,0.00027,3.14728]
[1778553206879,28.39,81203.18,129.4,-0.9155,0.00027,3.13795]
[1778553211914,28.39,81203.41,129.4,-0.91577,0.00027,3.12554]
[1778553212921,28.39,81205.14,129.4,-0.91531,0.00027,3.13854]
[1778553217959,28.39,81204.47,129.4,-0.9155,0.00027,3.13318]
[1778553218966,28.39,81202.38,129.4,-0.91606,0.00027,3.11739]
[1778553219973,28.39,81201.49,129.4,-0.9163,0.00027,3.11067]
[1778553222994,28.39,81199.77,129.4,-0.91676,0.00027,3.09773]
[1778553224001,28.39,81200.62,129.4,-0.91653,0.00027,3.10412]
[1778553228029,28.39,81201.83,129.4,-0.91621,0.00027,3.11323]
[1778553235079,28.39,81202.24,129.4,-0.9161,0.00027,3.11622]
[1778553238100,28.39,81205.21,129.4,-0.9153,0.00027,3.13858]
[1778553241122,28.39,81201.98,129.4,-0.91618,0.00027,3.11409]
[1778553242128,28.39,81194.9,129.4,-0.91806,0.00026,3.06104]
[1778553243135,28.39,81191.58,129.4,-0.91893,0.00026,3.03639]
[1778553246156,28.39,81192.44,129.4,-0.91869,0.00026,3.04311]
[1778553248170,28.39,81189.08,129.4,-0.91956,0.00026,3.01837]
[1778553249177,28.39,81190.04,129.4,-0.91931,0.00026,3.02562]
[1778553252198,28.39,81189.22,129.4,-0.91951,0.00026,3.01993]
[1778553255219,28.39,81188.78,129.4,-0.91961,0.00026,3.01708]
[1778553262905,28.39,81188.78,129.4,-0.91961,0.00026,3.01708]
[1778553263046,28.39,81188.78,129.4,-0.91961,0.00026,3.01708]
[1778553263057,28.39,81188.78,129.4,-0.91961,0.00026,3.01708]
[1778553263276,28.4,81185.44,129.4,-0.92044,0.00026,2.99348]
[1778553264283,28.4,81180.45,129.4,-0.92172,0.00025,2.9565]
[1778553265290,28.4,81179.57,129.4,-0.92196,0.00025,2.94984]
[1778553267620,28.39,81178.91,129.4,-0.92214,0.00025,2.94459]
[1778553271332,28.39,81179.62,129.4,-0.9223,0.00025,2.93532]
[1778553272339,28.39,81180.61,129.4,-0.92206,0.00025,2.94237]
[1778553277377,28.39,81180.31,129.4,-0.92217,0.00025,2.9392]
[1778553281404,28.39,81179.44,129.4,-0.92239,0.00025,2.93296]
[1778553283418,28.39,81178.44,129.4,-0.92262,0.00025,2.92617]
[1778553288454,28.39,81178.72,129.4,-0.9225,0.00025,2.92959]
[1778553291475,28.4,81177.19,129.4,-0.92286,0.00025,2.91924]
[1778553292482,28.4,81176.29,129.4,-0.92308,0.00025,2.91296]
[1778553297517,28.4,81176.46,129.4,-0.92305,0.00025,2.91373]
[1778553298676,28.4,81176.43,129.4,-0.92306,0.00025,2.91337]
[1778553299534,28.4,81174.87,129.4,-0.92346,0.00025,2.90187]
[1778553300469,28.4,81174.87,129.4,-0.92346,0.00025,2.90187]
[1778553300591,28.4,81169.83,129.4,-0.92472,0.00025,2.86535]
[1778553301548,28.4,81165.2,129.4,-0.92586,0.00024,2.83182]
[1778553301864,28.4,81165.2,129.4,-0.92586,0.00024,2.83182]
[1778553302555,28.4,81156.62,129.4,-0.92794,0.00024,2.77056]
[1778553303562,28.4,81150.66,129.4,-0.92936,0.00024,2.72851]
[1778553304466,28.4,81150.66,129.4,-0.92936,0.00024,2.72851]
[1778553304569,28.4,81145.95,129.4,-0.93046,0.00023,2.6956]
[1778553304713,28.4,81145.95,129.4,-0.93046,0.00023,2.6956]
[1778553305057,28.4,81145.95,129.4,-0.93046,0.00023,2.6956]
[1778553305577,28.4,81142.21,129.4,-0.93132,0.00023,2.6697]
[1778553307590,28.4,81143.16,129.4,-0.93109,0.00023,2.67677]
[1778553308567,28.4,81143.16,129.4,-0.93109,0.00023,2.67677]
[1778553308597,28.4,81145.0,129.4,-0.93065,0.00023,2.68981]
[1778553309604,28.4,81146.04,129.4,-0.9304,0.00023,2.69727]
[1778553310611,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553311467,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553311507,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553311560,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553311943,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553312555,28.4,81137.89,129.4,-0.93228,0.00023,2.64078]
[1778553312626,28.41,81093.58,129.4,-0.94181,0.0002,2.34514]
[1778553313632,28.41,81089.24,129.4,-0.94266,0.0002,2.31791]
[1778553314639,28.41,81092.48,129.4,-0.94199,0.0002,2.33947]
[1778553315539,28.41,81092.48,129.4,-0.94199,0.0002,2.33947]
[1778553316653,28.42,81094.2,129.4,-0.94159,0.0002,2.35198]
[1778553318889,28.43,81095.04,129.4,-0.94138,0.0002,2.35877]
[1778553319903,28.43,81100.32,129.4,-0.94027,0.00021,2.39377]
[1778553320681,28.43,81101.6,129.4,-0.93999,0.00021,2.40275]
[1778553321688,28.43,81102.93,129.4,-0.93969,0.00021,2.41206]
[1778553324709,28.44,81103.73,129.4,-0.93947,0.00021,2.41904]
[1778553329587,28.45,81103.58,129.4,-0.93943,0.00021,2.42034]
[1778553329744,28.46,81109.87,129.4,-0.93808,0.00021,2.46242]
[1778553331126,28.46,81115.3,129.4,-0.9372,0.00022,2.4862]
[1778553336793,28.47,81115.43,129.4,-0.93708,0.00022,2.48977]
[1778553338808,28.48,81117.05,129.4,-0.9367,0.00022,2.5015]
[1778553341828,28.48,81117.91,129.4,-0.93647,0.00022,2.50856]
[1778553344233,28.49,81117.95,129.4,-0.93645,0.00022,2.50925]
[1778553344851,28.49,81122.28,129.4,-0.93548,0.00022,2.53922]
[1778553345858,28.49,81124.3,129.4,-0.93502,0.00022,2.55324]
[1778553347873,28.49,81125.73,129.4,-0.93468,0.00022,2.56363]
[1778553348879,28.5,81126.9,129.4,-0.93441,0.00022,2.5719]
[1778553357946,28.51,81125.98,129.4,-0.93452,0.00022,2.56844]
[1778553359960,28.51,81134.61,129.4,-0.93256,0.00023,2.62801]
[1778553360967,28.51,81139.98,129.4,-0.93133,0.00023,2.66528]
[1778553361974,28.51,81138.01,129.4,-0.93178,0.00023,2.65182]
[1778553363988,28.52,81140.59,129.4,-0.93117,0.00023,2.67003]
[1778553369023,28.52,81139.98,129.4,-0.93128,0.00023,2.66659]
[1778553370030,28.52,81142.67,129.4,-0.93066,0.00023,2.68542]
[1778553371037,28.52,81144.02,129.4,-0.93034,0.00023,2.69495]
[1778553375066,28.52,81141.25,129.4,-0.93097,0.00023,2.67616]
[1778553378087,28.53,81142.68,129.4,-0.93062,0.00023,2.68653]
[1778553379094,28.53,81145.58,129.4,-0.92994,0.00023,2.70687]
[1778553381108,28.53,81146.73,129.4,-0.92966,0.00023,2.7151]
[1778553384169,28.53,81147.62,129.4,-0.92945,0.00024,2.72161]
[1778553387150,28.53,81149.39,129.4,-0.92902,0.00024,2.73426]
[1778553388157,28.53,81151.31,129.4,-0.92856,0.00024,2.74781]
[1778553391178,28.53,81151.63,129.4,-0.92879,0.00024,2.7368]
[1778553396213,28.53,81151.66,129.4,-0.92878,0.00024,2.73728]
[1778553399234,28.54,81153.56,129.4,-0.92829,0.00024,2.75172]
[1778553400241,28.54,81152.09,129.4,-0.92862,0.00024,2.74186]
[1778553402255,28.54,81150.54,129.4,-0.92896,0.00024,2.73199]
[1778553404440,28.55,81151.32,129.4,-0.92875,0.00024,2.73798]
[1778553404604,28.55,81151.32,129.4,-0.92875,0.00024,2.73798]
[1778553404659,28.55,81152.26,129.4,-0.9285,0.00024,2.7455]
[1778553405566,28.55,81152.26,129.4,-0.9285,0.00024,2.7455]
[1778553405614,28.55,81154.15,129.4,-0.92805,0.00024,2.75882]
[1778553412325,28.57,81154.27,129.4,-0.92791,0.00024,2.7628]
[1778553413332,28.57,81158.63,129.4,-0.92685,0.00024,2.79413]
[1778553413937,28.57,81158.63,129.4,-0.92685,0.00024,2.79413]
[1778553414339,28.57,81163.99,129.4,-0.92553,0.00024,2.83273]
[1778553415346,28.57,81167.34,129.4,-0.9247,0.00025,2.85709]
[1778553420381,28.58,81168.12,129.4,-0.92445,0.00025,2.86428]
[1778553421388,28.58,81165.6,129.4,-0.92506,0.00025,2.84651]
[1778553422395,28.58,81160.5,129.4,-0.92629,0.00024,2.81044]
[1778553427430,28.59,81159.72,129.4,-0.92643,0.00024,2.80641]
[1778553430451,28.59,81160.97,129.4,-0.92611,0.00024,2.81588]
[1778553432465,28.59,81162.59,129.4,-0.9257,0.00024,2.82766]
[1778553433472,28.59,81161.58,129.4,-0.92595,0.00024,2.82038]
[1778553434479,28.59,81160.66,129.4,-0.92618,0.00024,2.81376]
[1778553438507,28.6,81163.09,129.4,-0.92556,0.00024,2.83192]
[1778553439514,28.6,81164.52,129.4,-0.9252,0.00025,2.84243]
[1778553441528,28.6,81167.42,129.4,-0.92447,0.00025,2.86374]
[1778553444549,28.6,81165.56,129.4,-0.92492,0.00025,2.85041]
[1778553445556,28.6,81164.63,129.4,-0.92517,0.00025,2.84328]
[1778553449743,28.6,81178.42,129.4,-0.92175,0.00025,2.94199]
[1778553450591,28.6,81183.82,129.4,-0.92037,0.00026,2.98144]
[1778553451598,28.59,81183.74,129.4,-0.92074,0.00026,2.96645]
[1778553452513,28.59,81183.74,129.4,-0.92074,0.00026,2.96645]
[1778553453612,28.59,81182.32,129.4,-0.92115,0.00026,2.9548]
[1778553455626,28.58,81176.79,129.4,-0.9226,0.00025,2.91331]
[1778553455881,28.58,81176.79,129.4,-0.9226,0.00025,2.91331]
[1778553456633,28.58,81175.58,129.4,-0.92292,0.00025,2.90393]
[1778553457640,28.58,81171.58,129.4,-0.92394,0.00025,2.87449]
[1778553458647,28.57,81163.88,129.4,-0.92586,0.00024,2.81874]
[1778553459559,28.57,81163.88,129.4,-0.92586,0.00024,2.81874]
[1778553459654,28.57,81165.18,129.4,-0.92556,0.00025,2.82753]
[1778553460661,28.57,81164.02,129.4,-0.92586,0.00024,2.81884]
[1778553461669,28.56,81162.27,129.4,-0.92631,0.00024,2.80554]
[1778553462675,28.56,81160.6,129.4,-0.92673,0.00024,2.79328]
[1778553467710,28.55,81160.61,129.4,-0.92679,0.00024,2.7915]
[1778553469724,28.55,81158.79,129.4,-0.92726,0.00024,2.77786]
[1778553473752,28.54,81155.42,129.4,-0.92811,0.00024,2.75268]
[1778553474759,28.54,81153.89,129.4,-0.92849,0.00024,2.74159]
[1778553480801,28.53,81154.1,129.4,-0.9285,0.00024,2.74136]
[1778553481808,28.53,81153.08,129.4,-0.92875,0.00024,2.7339]
[1778553482815,28.53,81152.25,129.4,-0.92896,0.00024,2.7278]
[1778553485837,28.53,81155.32,129.4,-0.92825,0.00024,2.74861]
[1778553487850,28.52,81153.03,129.4,-0.92882,0.00024,2.7319]
[1778553488857,28.52,81153.77,129.4,-0.92865,0.00024,2.73683]
[1778553489864,28.52,81152.71,129.4,-0.92891,0.00024,2.7291]
[1778553492886,28.52,81147.38,129.4,-0.93019,0.00023,2.69101]
[1778553495907,28.52,81146.02,129.4,-0.93053,0.00023,2.68092]
[1778553496914,28.51,81145.1,129.4,-0.93075,0.00023,2.67432]
[1778553497921,28.51,81146.26,129.4,-0.93049,0.00023,2.68221]
[1778553498928,28.51,81144.72,129.4,-0.93086,0.00023,2.6713]
[1778553501273,28.51,81144.68,129.4,-0.93087,0.00023,2.67084]
[1778553501566,28.51,81144.68,129.4,-0.93087,0.00023,2.67084]
[1778553501585,28.51,81144.68,129.4,-0.93088,0.00023,2.67066]
[1778553501949,28.51,81140.04,129.4,-0.93195,0.00023,2.63835]
[1778553505072,28.51,81140.75,129.4,-0.9318,0.00023,2.64299]
[1778553506172,28.51,81140.08,129.4,-0.93196,0.00023,2.63822]
[1778553506221,28.51,81140.08,129.4,-0.93196,0.00023,2.63822]
[1778553506238,28.51,81119.23,129.4,-0.93662,0.00022,2.49638]
[1778553506984,28.51,81107.32,129.4,-0.93916,0.00021,2.41746]
[1778553508210,28.51,81105.4,129.4,-0.93956,0.00021,2.40502]
[1778553509089,28.51,81105.4,129.4,-0.93956,0.00021,2.40502]
[1778553509137,28.51,81105.36,129.4,-0.93956,0.00021,2.40494]
[1778553513027,28.51,81102.81,129.4,-0.94036,0.00021,2.37629]
[1778553514034,28.51,81100.12,129.4,-0.94091,0.00021,2.35904]
[1778553515014,28.51,81100.12,129.4,-0.94091,0.00021,2.35904]
[1778553515041,28.51,81110.51,129.4,-0.93873,0.00021,2.42717]
[1778553516051,28.52,81115.61,129.4,-0.93764,0.00021,2.46104]
[1778553521314,28.52,81115.77,129.4,-0.93759,0.00021,2.46243]
[1778553523097,28.52,81110.3,129.4,-0.93875,0.00021,2.4265]
[1778553524104,28.52,81106.98,129.4,-0.93945,0.00021,2.40484]
[1778553531153,28.52,81106.68,129.4,-0.93947,0.00021,2.40408]
[1778553534174,28.53,81111.43,129.4,-0.93845,0.00021,2.4358]
[1778553535181,28.53,81114.2,129.4,-0.93786,0.00021,2.45424]
[1778553540216,28.53,81114.66,129.4,-0.93775,0.00021,2.45772]
[1778553544245,28.53,81115.7,129.4,-0.93751,0.00021,2.46496]
[1778553545253,28.53,81113.5,129.4,-0.93798,0.00021,2.45044]
[1778553546261,28.53,81114.54,129.4,-0.93776,0.00021,2.45743]
[1778553547267,28.53,81113.46,129.4,-0.93798,0.00021,2.45036]
[1778553549130,28.53,81113.39,129.4,-0.938,0.00021,2.44999]
[1778553549281,28.53,81116.04,129.4,-0.93742,0.00022,2.46766]
[1778553550288,28.53,81120.5,129.4,-0.93646,0.00022,2.49748]
[1778553551394,28.53,81120.5,129.4,-0.93646,0.00022,2.49748]
[1778553551607,28.53,81121.97,129.4,-0.93614,0.00022,2.50735]
[1778553552302,28.53,81124.54,129.4,-0.93557,0.00022,2.52463]
[1778553554316,28.53,81126.74,129.4,-0.93509,0.00022,2.53942]
[1778553555323,28.53,81125.24,129.4,-0.93542,0.00022,2.52926]
[1778553556330,28.53,81124.26,129.4,-0.93564,0.00022,2.52264]
[1778553558345,28.53,81126.48,129.4,-0.93515,0.00022,2.53758]
[1778553560358,28.53,81124.38,129.4,-0.93561,0.00022,2.52336]
[1778553562372,28.53,81125.94,129.4,-0.93527,0.00022,2.53386]
[1778553564386,28.53,81124.98,129.4,-0.93548,0.00022,2.52734]
[1778553565393,28.53,81123.33,129.4,-0.93585,0.00022,2.51622]
[1778553570428,28.53,81122.98,129.4,-0.93592,0.00022,2.51389]
[1778553572442,28.53,81123.21,129.4,-0.93617,0.00022,2.50242]
[1778553577477,28.53,81123.4,129.4,-0.93613,0.00022,2.5038]
[1778553579492,28.53,81121.94,129.4,-0.93644,0.00022,2.49407]
[1778553580499,28.53,81118.92,129.4,-0.9371,0.00022,2.47394]
[1778553585534,28.54,81118.96,129.4,-0.93708,0.00022,2.47456]
[1778553586541,28.54,81120.13,129.4,-0.93682,0.00022,2.48243]
[1778553587548,28.54,81118.98,129.4,-0.93707,0.00022,2.47481]
[1778553589562,28.54,81118.07,129.4,-0.93726,0.00022,2.46889]
[1778553596611,28.54,81118.49,129.4,-0.93715,0.00022,2.47221]
[1778553598625,28.54,81116.3,129.4,-0.93762,0.00021,2.45781]
[1778553599632,28.54,81117.13,129.4,-0.93744,0.00022,2.46341]
[1778553600639,28.54,81115.99,129.4,-0.93768,0.00021,2.45593]
[1778553603660,28.54,81117.19,129.4,-0.93741,0.00022,2.46419]
[1778553604667,28.54,81116.03,129.4,-0.93766,0.00021,2.45658]
[1778553606681,28.54,81117.26,129.4,-0.93739,0.00022,2.46494]
[1778553610717,28.55,81116.26,129.4,-0.93759,0.00022,2.45867]
[1778553612731,28.55,81117.98,129.4,-0.93722,0.00022,2.47028]
[1778553620790,28.55,81118.23,129.4,-0.93714,0.00022,2.47257]
[1778553625823,28.55,81118.16,129.4,-0.93715,0.00022,2.47246]
[1778553630858,28.55,81118.86,129.4,-0.93698,0.00022,2.47747]
[1778553631865,28.55,81118.97,129.4,-0.93725,0.00022,2.46529]
[1778553636900,28.56,81118.71,129.4,-0.9373,0.00022,2.46402]
[1778553639921,28.56,81116.35,129.4,-0.9378,0.00021,2.44862]
[1778553641935,28.56,81117.22,129.4,-0.9376,0.00022,2.45459]
[1778553646972,28.56,81117.74,129.4,-0.93747,0.00022,2.45853]
[1778553648986,28.56,81118.73,129.4,-0.93725,0.00022,2.4653]
[1778553654022,28.56,81119.38,129.4,-0.9371,0.00022,2.47004]
[1778553658051,28.57,81120.67,129.4,-0.93681,0.00022,2.47891]
[1778553663086,28.57,81121.32,129.4,-0.93666,0.00022,2.48351]
[1778553669128,28.57,81120.67,129.4,-0.93679,0.00022,2.47948]
[1778553671142,28.57,81119.81,129.4,-0.93698,0.00022,2.47385]
[1778553673156,28.57,81118.85,129.4,-0.93718,0.00022,2.46758]
[1778553674163,28.57,81117.83,129.4,-0.9374,0.00022,2.46087]
[1778553676177,28.57,81118.75,129.4,-0.93719,0.00022,2.46713]
[1778553680205,28.57,81119.61,129.4,-0.937,0.00022,2.47314]
[1778553681212,28.57,81120.97,129.4,-0.9367,0.00022,2.48227]
[1778553683604,28.57,81127.03,129.4,-0.93537,0.00022,2.52298]
[1778553684233,28.57,81131.27,129.4,-0.93443,0.00022,2.55161]
[1778553685246,28.57,81127.72,129.4,-0.93522,0.00022,2.52756]
[1778553686820,28.57,81126.89,129.4,-0.9354,0.00022,2.52195]
[1778553687260,28.57,81127.92,129.4,-0.93517,0.00022,2.52918]
[1778553692295,28.57,81128.39,129.4,-0.93537,0.00022,2.51909]
[1778553694309,28.57,81127.56,129.4,-0.93555,0.00022,2.51347]
[1778553695316,28.57,81125.36,129.4,-0.93604,0.00022,2.49869]
[1778553696323,28.57,81122.65,129.4,-0.93663,0.00022,2.48058]
[1778553698337,28.57,81124.64,129.4,-0.93619,0.00022,2.49396]
[1778553700352,28.57,81119.66,129.4,-0.93728,0.00022,2.46077]
[1778553701359,28.57,81118.42,129.4,-0.93754,0.00022,2.45261]
[1778553706394,28.58,81118.76,129.4,-0.93745,0.00022,2.45529]
[1778553707401,28.58,81119.63,129.4,-0.93726,0.00022,2.46114]
[1778553712437,28.58,81119.65,129.4,-0.93725,0.00022,2.46164]
[1778553717472,28.58,81119.65,129.4,-0.93724,0.00022,2.462]
[1778553719486,28.58,81120.54,129.4,-0.93704,0.00022,2.46806]
[1778553722763,28.58,81125.41,129.4,-0.93597,0.00022,2.50077]
[1778553723514,28.58,81131.78,129.4,-0.93456,0.00022,2.5437]
[1778553724521,28.58,81133.39,129.4,-0.93419,0.00022,2.55483]
[1778553728550,28.58,81134.47,129.4,-0.93396,0.00023,2.56185]
[1778553733823,28.58,81134.27,129.4,-0.93401,0.00022,2.56017]
[1778553739627,28.58,81134.56,129.4,-0.93396,0.00023,2.56186]
[1778553743655,28.58,81135.76,129.4,-0.9337,0.00023,2.56966]
[1778553748690,28.57,81135.73,129.4,-0.93371,0.00023,2.56926]
[1778553750704,28.58,81134.65,129.4,-0.93394,0.00023,2.56232]
[1778553754732,28.58,81132.55,129.4,-0.93471,0.00022,2.53518]
[1778553755739,28.58,81130.5,129.4,-0.93517,0.00022,2.52128]
[1778553760776,28.58,81130.48,129.4,-0.93517,0.00022,2.52129]
[1778553761783,28.58,81131.44,129.4,-0.93494,0.00022,2.52804]
[1778553765811,28.58,81130.14,129.4,-0.93522,0.00022,2.51972]
[1778553770846,28.58,81130.94,129.4,-0.93505,0.00022,2.52495]
[1778553772860,28.58,81131.87,129.4,-0.93484,0.00022,2.53116]
[1778553777895,28.58,81132.16,129.4,-0.93478,0.00022,2.53289]
[1778553782930,28.58,81131.51,129.4,-0.93493,0.00022,2.52831]
[1778553787965,28.58,81131.75,129.4,-0.93489,0.00022,2.52976]
[1778553793001,28.58,81129.13,129.4,-0.93547,0.00022,2.51195]
[1778553795016,28.58,81128.19,129.4,-0.93568,0.00022,2.5056]
[1778553798037,28.58,81126.81,129.4,-0.93599,0.00022,2.49636]
[1778553803072,28.58,81126.36,129.4,-0.93608,0.00022,2.49347]
[1778553808107,28.58,81125.84,129.4,-0.93619,0.00022,2.49014]
[1778553812135,28.58,81125.88,129.4,-0.93648,0.00022,2.47743]
[1778553814149,28.58,81128.55,129.4,-0.93589,0.00022,2.49539]
[1778553819467,28.58,81128.8,129.4,-0.93583,0.00022,2.49711]
[1778553820191,28.58,81132.34,129.4,-0.93505,0.00022,2.52094]
[1778553821198,28.58,81133.86,129.4,-0.93471,0.00022,2.53118]
[1778553823212,28.58,81134.72,129.4,-0.93452,0.00022,2.5369]
[1778553827240,28.58,81136.61,129.4,-0.9341,0.00023,2.54948]
[1778553828248,28.58,81138.84,129.4,-0.9336,0.00023,2.56457]
[1778553833282,28.58,81139.59,129.4,-0.93345,0.00023,2.56917]
[1778553834289,28.57,81143.25,129.4,-0.93262,0.00023,2.59409]
[1778553839324,28.57,81142.29,129.4,-0.93286,0.00023,2.5868]
[1778553844359,28.57,81141.98,129.4,-0.93295,0.00023,2.58401]
[1778553849394,28.57,81141.7,129.4,-0.93304,0.00023,2.5815]
[1778553854429,28.56,81141.01,129.4,-0.93321,0.00023,2.5762]
[1778553859464,28.56,81141.91,129.4,-0.93303,0.00023,2.58181]
[1778553862353,28.56,81141.67,129.4,-0.93309,0.00023,2.57993]
[1778553862485,28.56,81142.64,129.4,-0.93287,0.00023,2.58645]
[1778553863492,28.56,81145.27,129.4,-0.93227,0.00023,2.60437]
[1778553864499,28.56,81147.38,129.4,-0.93179,0.00023,2.61875]
[1778553868498,28.56,81147.64,129.4,-0.93174,0.00023,2.62037]
[1778553871316,28.55,81148.13,129.4,-0.93165,0.00023,2.62287]
[1778553871548,28.55,81148.16,129.4,-0.93196,0.00023,2.60951]
[1778553872583,28.55,81148.16,129.4,-0.93196,0.00023,2.60951]
[1778553872658,28.55,81148.16,129.4,-0.93197,0.00023,2.60933]
[1778553875311,28.55,81148.67,129.4,-0.93184,0.00023,2.61307]
[1778553881618,28.55,81148.33,129.4,-0.93194,0.00023,2.61017]
[1778553887660,28.54,81148.38,129.4,-0.93195,0.00023,2.60988]
[1778553889674,28.54,81149.24,129.4,-0.93176,0.00023,2.6155]
[1778553890997,28.54,81149.24,129.4,-0.93176,0.00023,2.6155]
[1778553891320,28.54,81149.24,129.4,-0.93177,0.00023,2.61534]
[1778553891688,28.54,81142.75,129.4,-0.93327,0.00023,2.5706]
[1778553892925,28.54,81142.75,129.4,-0.93327,0.00023,2.5706]
[1778553893106,28.54,81129.94,129.4,-0.93614,0.00022,2.48378]
[1778553893943,28.54,81113.96,129.4,-0.93959,0.00021,2.37801]
[1778553894709,28.54,81111.92,129.4,-0.94002,0.00021,2.36489]
[1778553896936,28.54,81111.58,129.4,-0.94008,0.00021,2.3629]
[1778553897730,28.55,81113.93,129.4,-0.93957,0.00021,2.3787]
[1778553901758,28.55,81118.1,129.4,-0.93866,0.00021,2.40685]
[1778553902765,28.55,81121.51,129.4,-0.93792,0.00022,2.42952]
[1778553907800,28.55,81122.2,129.4,-0.93775,0.00022,2.43469]
[1778553908807,28.55,81125.24,129.4,-0.93709,0.00022,2.455]
[1778553909814,28.55,81126.01,129.4,-0.93692,0.00022,2.46021]
[1778553913842,28.56,81125.16,129.4,-0.93709,0.00022,2.45482]
[1778553914849,28.56,81122.61,129.4,-0.93765,0.00022,2.43796]
[1778553916869,28.56,81126.94,129.4,-0.9367,0.00022,2.46697]
[1778553917876,28.56,81129.09,129.4,-0.93622,0.00022,2.4814]
[1778553918883,28.56,81131.49,129.4,-0.93569,0.00022,2.49753]
[1778553919890,28.56,81134.76,129.4,-0.93496,0.00022,2.51957]
[1778553920897,28.56,81135.66,129.4,-0.93476,0.00022,2.52563]
[1778553923919,28.56,81140.25,129.4,-0.93373,0.00023,2.55667]
[1778553924926,28.56,81147.99,129.4,-0.93196,0.00023,2.6096]
[1778553926041,28.56,81147.99,129.4,-0.93196,0.00023,2.6096]
[1778553926072,28.56,81152.91,129.4,-0.93082,0.00023,2.64344]
[1778553926568,28.56,81152.91,129.4,-0.93082,0.00023,2.64344]
[1778553927037,28.56,81152.91,129.4,-0.93082,0.00023,2.64344]
[1778553927110,28.56,81165.13,129.4,-0.9279,0.00024,2.72914]
[1778553927947,28.56,81172.08,129.4,-0.9262,0.00025,2.77848]
[1778553929166,28.56,81176.33,129.4,-0.92515,0.00025,2.8088]
[1778553929961,28.56,81181.27,129.4,-0.92392,0.00025,2.84422]
[1778553931975,28.55,81178.79,129.4,-0.92487,0.00025,2.81228]
[1778553932982,28.55,81179.94,129.4,-0.92459,0.00025,2.82042]
[1778553933989,28.55,81179.04,129.4,-0.92482,0.00025,2.81385]
[1778553934996,28.55,81177.03,129.4,-0.92534,0.00025,2.79897]
[1778553936007,28.55,81175.51,129.4,-0.92572,0.00025,2.78802]
[1778553941041,28.54,81175.74,129.4,-0.92574,0.00025,2.78752]
[1778553944062,28.53,81174.82,129.4,-0.92601,0.00025,2.77968]
[1778553945069,28.53,81172.28,129.4,-0.92665,0.00025,2.76116]
[1778553947083,28.53,81173.2,129.4,-0.92645,0.00025,2.76692]
[1778553952118,28.52,81172.63,129.4,-0.92666,0.00025,2.76093]
[1778553953125,28.52,81171.42,129.4,-0.92697,0.00025,2.75195]
[1778553957153,28.51,81172.45,129.4,-0.92677,0.00025,2.75782]
[1778553958160,28.51,81173.73,129.4,-0.92646,0.00025,2.76658]
[1778553961190,28.5,81172.83,129.4,-0.92672,0.00025,2.75903]
[1778553962197,28.5,81171.97,129.4,-0.92695,0.00025,2.75254]
[1778553964211,28.5,81174.19,129.4,-0.92644,0.00025,2.76725]
[1778553966225,28.49,81172.14,129.4,-0.92697,0.00025,2.7519]
[1778553969246,28.49,81171.12,129.4,-0.92726,0.00024,2.7436]
[1778553971260,28.48,81168.05,129.4,-0.92803,0.00024,2.72117]
[1778553972267,28.48,81166.54,129.4,-0.92841,0.00024,2.7102]
[1778553978309,28.47,81166.35,129.4,-0.92851,0.00024,2.70714]
[1778553982338,28.47,81168.44,129.4,-0.92804,0.00024,2.72077]
[1778553983344,28.47,81172.79,129.4,-0.92699,0.00025,2.75133]
[1778553985358,28.46,81173.86,129.4,-0.92675,0.00025,2.75826]
[1778553990393,28.45,81174.08,129.4,-0.92676,0.00025,2.75807]
[1778553995428,28.45,81170.45,129.4,-0.92803,0.00024,2.71682]
[1778553996435,28.44,81169.32,129.4,-0.92832,0.00024,2.7084]
[1778553998449,28.44,81166.91,129.4,-0.92893,0.00024,2.69057]
[1778554003484,28.43,81167.31,129.4,-0.9289,0.00024,2.69146]
[1778554005498,28.43,81166.47,129.4,-0.92913,0.00024,2.68478]
[1778554010533,28.42,81166.38,129.4,-0.92922,0.00024,2.68226]
[1778554014561,28.41,81160.54,129.4,-0.93066,0.00024,2.63986]
[1778554019596,28.4,81160.06,129.4,-0.93083,0.00024,2.635]
[1778554023624,28.4,81162.03,129.4,-0.9304,0.00024,2.64756]
[1778554027652,28.39,81161.09,129.4,-0.93067,0.00024,2.63974]
[1778554028659,28.39,81154.37,129.4,-0.93226,0.00023,2.59273]
[1778554031682,28.39,81153.28,129.4,-0.93253,0.00023,2.58449]
[1778554033696,28.38,81154.13,129.4,-0.93235,0.00023,2.58986]
[1778554036717,28.38,81152.4,129.4,-0.93278,0.00023,2.57715]
[1778554041752,28.37,81152.35,129.4,-0.93283,0.00023,2.5756]
[1778554043766,28.37,81153.45,129.4,-0.93259,0.00023,2.5827]
[1778554046788,28.37,81154.69,129.4,-0.93233,0.00023,2.59051]
[1778554051823,28.36,81153.82,129.4,-0.93289,0.00023,2.56977]
[1778554056858,28.36,81153.33,129.4,-0.93305,0.00023,2.56514]
[1778554059879,28.35,81148.6,129.4,-0.93416,0.00023,2.53191]
[1778554060886,28.35,81144.3,129.4,-0.93514,0.00023,2.50242]
[1778554065921,28.35,81144.78,129.4,-0.93506,0.00023,2.505]
[1778554069950,28.34,81146.06,129.4,-0.93479,0.00023,2.51315]
[1778554071964,28.34,81145.04,129.4,-0.93503,0.00023,2.50589]
[1778554073978,28.34,81145.89,129.4,-0.93485,0.00023,2.51138]
[1778554079016,28.34,81144.98,129.4,-0.93508,0.00023,2.50442]
[1778554082037,28.34,81143.48,129.4,-0.93543,0.00023,2.49381]
[1778554087072,28.33,81143.4,129.4,-0.93547,0.00023,2.49262]
[1778554092107,28.33,81143.77,129.4,-0.93541,0.00023,2.49449]
[1778554096135,28.33,81141.95,129.4,-0.93583,0.00022,2.48163]
[1778554101170,28.32,81141.86,129.4,-0.93587,0.00022,2.48046]
[1778554106205,28.32,81141.84,129.4,-0.9359,0.00022,2.47977]
[1778554112095,28.32,81141.48,129.4,-0.93599,0.00022,2.47701]
[1778554112247,28.32,81138.77,129.4,-0.93691,0.00022,2.44522]
[1778554113254,28.32,81133.81,129.4,-0.938,0.00022,2.4119]
[1778554114261,28.32,81133.03,129.4,-0.93818,0.00022,2.40664]
[1778554119296,28.32,81135.02,129.4,-0.93774,0.00022,2.41991]
[1778554120303,28.32,81136.11,129.4,-0.9375,0.00022,2.4272]
[1778554124331,28.32,81141.2,129.4,-0.93638,0.00022,2.46127]
[1778554125338,28.32,81143.11,129.4,-0.93595,0.00022,2.47413]
[1778554126346,28.32,81144.46,129.4,-0.93565,0.00023,2.48319]
[1778554127352,28.32,81147.31,129.4,-0.93501,0.00023,2.50242]
[1778554128359,28.31,81149.04,129.4,-0.93462,0.00023,2.51407]
[1778554132387,28.31,81151.2,129.4,-0.93415,0.00023,2.52816]
[1778554138429,28.3,81154.02,129.4,-0.93355,0.00023,2.5461]
[1778554139436,28.3,81155.58,129.4,-0.9332,0.00023,2.55661]
[1778554141450,28.3,81154.43,129.4,-0.93348,0.00023,2.54819]
[1778554146498,28.29,81153.27,129.4,-0.93379,0.00023,2.53903]
[1778554151533,28.29,81153.22,129.4,-0.93384,0.00023,2.53759]
[1778554156568,28.28,81153.69,129.4,-0.93377,0.00023,2.53973]
[1778554158582,28.28,81155.59,129.4,-0.93334,0.00023,2.55237]
[1778554159589,28.28,81156.5,129.4,-0.93314,0.00023,2.55841]
[1778554164624,28.27,81157.24,129.4,-0.93301,0.00023,2.56229]
[1778554171673,28.27,81158.03,129.4,-0.9332,0.00023,2.5526]
[1778554177715,28.26,81157.33,129.4,-0.93341,0.00023,2.54639]
[1778554181743,28.26,81160.89,129.4,-0.93261,0.00023,2.57011]
[1778554183757,28.25,81168.43,129.4,-0.93084,0.00024,2.62217]
[1778554190806,28.24,81169.22,129.4,-0.93074,0.00024,2.62534]
[1778554193828,28.24,81166.88,129.4,-0.93133,0.00024,2.60793]
[1778554196849,28.23,81165.76,129.4,-0.93163,0.00024,2.59918]
[1778554199870,28.23,81164.08,129.4,-0.93205,0.00024,2.58658]
[1778554204905,28.22,81164.27,129.4,-0.93206,0.00024,2.58649]
[1778554209941,28.21,81174.07,129.4,-0.92976,0.00024,2.65387]
[1778554210948,28.21,81177.03,129.4,-0.92906,0.00024,2.67445]
[1778554211955,28.21,81175.48,129.4,-0.92945,0.00024,2.66306]
[1778554214976,28.2,81176.39,129.4,-0.92927,0.00024,2.66831]
[1778554216990,28.2,81175.14,129.4,-0.9296,0.00024,2.65867]
[1778554217997,28.2,81176.66,129.4,-0.92924,0.00024,2.66904]
[1778554220016,28.19,81177.66,129.4,-0.92903,0.00024,2.67533]
[1778554221021,28.19,81180.69,129.4,-0.9283,0.00025,2.69647]
[1778554222028,28.19,81189.13,129.4,-0.92621,0.00025,2.75658]
[1778554222728,28.19,81189.13,129.4,-0.92621,0.00025,2.75658]
[1778554222810,28.19,81189.13,129.4,-0.92621,0.00025,2.75658]
[1778554223590,28.18,81198.9,129.4,-0.92377,0.00026,2.82636]
[1778554224042,28.18,81202.08,129.4,-0.92294,0.00026,2.84966]
[1778554225049,28.18,81204.49,129.4,-0.92234,0.00026,2.86674]
[1778554226056,28.18,81206.04,129.4,-0.92196,0.00026,2.8775]
[1778554226802,28.18,81206.04,129.4,-0.92196,0.00026,2.8775]
[1778554227068,28.17,81209.67,129.4,-0.92102,0.00026,2.90366]
[1778554228075,28.17,81215.99,129.4,-0.91936,0.00027,2.94998]
[1778554229082,28.17,81218.07,129.4,-0.91883,0.00027,2.96475]
[1778554230089,28.16,81219.03,129.4,-0.9186,0.00027,2.97113]
[1778554234117,28.15,81219.59,129.4,-0.91891,0.00027,2.95789]
[1778554239152,28.13,81218.94,129.4,-0.91923,0.00027,2.94899]
[1778554240159,28.12,81217.04,129.4,-0.91977,0.00027,2.93397]
[1778554243180,28.11,81215.77,129.4,-0.92019,0.00027,2.92217]
[1778554244187,28.11,81214.13,129.4,-0.92066,0.00027,2.90919]
[1778554245194,28.11,81212.47,129.4,-0.92113,0.00027,2.89607]
[1778554246201,28.1,81211.48,129.4,-0.92142,0.00027,2.88797]
[1778554249222,28.09,81212.38,129.4,-0.92126,0.00027,2.89242]
[1778554250454,28.09,81213.51,129.4,-0.92099,0.00027,2.90007]
[1778554255267,28.07,81214.74,129.4,-0.9208,0.00027,2.90541]
[1778554260302,28.05,81214.17,129.4,-0.92109,0.00027,2.89732]
[1778554263327,28.04,81211.26,129.4,-0.92194,0.00026,2.87343]
[1778554264330,28.04,81208.06,129.4,-0.92281,0.00026,2.84902]
[1778554265337,28.03,81209.01,129.4,-0.92258,0.00026,2.85535]
[1778554270374,28.02,81208.69,129.4,-0.92279,0.00026,2.84952]
[1778554271381,28.01,81207.62,129.4,-0.9231,0.00026,2.84095]
[1778554273395,28.01,81206.82,129.4,-0.92335,0.00026,2.83374]
[1778554275409,28.0,81208.05,129.4,-0.92308,0.00026,2.84152]
[1778554278430,27.99,81206.19,129.4,-0.92363,0.00026,2.82585]
[1778554282458,27.98,81202.37,129.4,-0.92471,0.00026,2.79523]
[1778554284472,27.97,81201.29,129.4,-0.92503,0.00026,2.7861]
[1778554286486,27.97,81202.94,129.4,-0.92465,0.00026,2.79702]
[1778554287493,27.96,81204.11,129.4,-0.92437,0.00026,2.80503]
[1778554292528,27.95,81204.01,129.4,-0.92483,0.00026,2.78728]
[1778554298570,27.93,81203.29,129.4,-0.92515,0.00026,2.77837]
[1778554304612,27.91,81205.45,129.4,-0.92474,0.00026,2.79011]
[1778554309647,27.9,81206.06,129.4,-0.92468,0.00026,2.79164]
[1778554314682,27.88,81206.26,129.4,-0.92473,0.00026,2.79018]
[1778554317704,27.88,81207.23,129.4,-0.92454,0.00026,2.79558]
[1778554319717,27.87,81210.96,129.4,-0.92361,0.00026,2.82194]
[1778554320724,27.87,81216.11,129.4,-0.92228,0.00027,2.85956]
[1778554322738,27.86,81218.46,129.4,-0.9217,0.00027,2.87574]
[1778554324308,27.86,81218.46,129.4,-0.9217,0.00027,2.87574]
[1778554324314,27.86,81221.54,129.4,-0.9209,0.00027,2.89811]
[1778554325594,27.86,81221.54,129.4,-0.9209,0.00027,2.89811]
[1778554325693,27.85,81223.56,129.4,-0.92041,0.00027,2.91185]
[1778554325759,27.85,81228.27,129.4,-0.91912,0.00027,2.94738]
[1778554326766,27.85,81233.11,129.4,-0.91782,0.00028,2.98334]
[1778554327718,27.85,81233.11,129.4,-0.91782,0.00028,2.98334]
[1778554332811,27.82,81232.41,129.4,-0.91819,0.00028,2.97309]
[1778554334825,27.82,81233.28,129.4,-0.91801,0.00028,2.97809]
[1778554339861,27.8,81233.22,129.4,-0.91818,0.00028,2.97358]
[1778554344896,27.78,81232.08,129.4,-0.91864,0.00028,2.96088]
[1778554349325,27.76,81230.36,129.4,-0.91923,0.00027,2.94466]
[1778554349931,27.76,81228.2,129.4,-0.91985,0.00027,2.92753]
[1778554353617,27.74,81228.27,129.4,-0.92027,0.00027,2.91098]
[1778554353959,27.74,81229.09,129.4,-0.92005,0.00027,2.91718]
[1778554358994,27.73,81229.81,129.4,-0.91998,0.00027,2.91901]
[1778554364029,27.71,81229.99,129.4,-0.92007,0.00027,2.91674]
[1778554367050,27.7,81231.54,129.4,-0.91972,0.00027,2.92632]
[1778554368293,27.7,81231.54,129.4,-0.91972,0.00027,2.92632]
[1778554368361,27.69,81236.69,129.4,-0.91833,0.00028,2.96479]
[1778554369064,27.69,81243.57,129.4,-0.91643,0.00028,3.01676]
[1778554370071,27.69,81246.26,129.4,-0.9157,0.00028,3.03665]
[1778554372085,27.68,81245.1,129.4,-0.91609,0.00028,3.02592]
[1778554378127,27.65,81245.3,129.4,-0.91623,0.00028,3.02224]
[1778554381148,27.64,81250.29,129.4,-0.9149,0.00029,3.05829]
[1778554383162,27.63,81251.37,129.4,-0.91466,0.00029,3.06486]
[1778554386184,27.62,81255.62,129.4,-0.91353,0.00029,3.09524]
[1778554390212,27.6,81259.57,129.4,-0.91252,0.00029,3.12238]
[1778554391219,27.6,81261.19,129.4,-0.91208,0.00029,3.13413]
[1778554395248,27.58,81264.26,129.4,-0.91133,0.0003,3.15435]
[1778554399276,27.56,81265.54,129.4,-0.9111,0.0003,3.16043]
[1778554400532,27.55,81259.37,129.4,-0.91296,0.00029,3.11081]
[1778554401290,27.55,81251.4,129.4,-0.9153,0.00029,3.04757]
[1778554402297,27.54,81246.93,129.4,-0.91661,0.00028,3.01204]
[1778554407332,27.53,81246.95,129.4,-0.91675,0.00028,3.0082]
[1778554411360,27.51,81247.49,129.4,-0.91706,0.00028,2.99487]
[1778554413374,27.5,81245.44,129.4,-0.9177,0.00028,2.97748]
[1778554416395,27.49,81244.51,129.4,-0.91804,0.00028,2.96808]
[1778554418409,27.49,81239.61,129.4,-0.91946,0.00028,2.92898]
[1778554419416,27.48,81235.95,129.4,-0.9205,0.00027,2.90035]
[1778554420423,27.48,81235.07,129.4,-0.92076,0.00027,2.89302]
[1778554423444,27.47,81236.55,129.4,-0.92042,0.00027,2.90242]
[1778554428479,27.46,81235.91,129.4,-0.92071,0.00027,2.89438]
[1778554433514,27.44,81226.75,129.4,-0.92331,0.00027,2.82189]
[1778554434213,27.44,81226.75,129.4,-0.92331,0.00027,2.82189]
[1778554434521,27.44,81223.29,129.4,-0.92425,0.00027,2.79539]
[1778554437062,27.43,81223.42,129.4,-0.92425,0.00027,2.79541]
[1778554442577,27.42,81223.43,129.4,-0.92435,0.00027,2.79264]
[1778554444567,27.42,81223.46,129.4,-0.92436,0.00027,2.79239]
[1778554445676,27.42,81223.41,129.4,-0.92439,0.00027,2.79154]
[1778554445724,27.41,81226.34,129.4,-0.92362,0.00027,2.81306]
[1778554446025,27.41,81226.34,129.4,-0.92362,0.00027,2.81306]
[1778554446605,27.41,81227.26,129.4,-0.92339,0.00027,2.81951]
[1778554448620,27.41,81229.48,129.4,-0.92283,0.00027,2.83525]
[1778554449016,27.41,81229.48,129.4,-0.92283,0.00027,2.83525]
[1778554451640,27.4,81230.75,129.4,-0.92255,0.00027,2.84326]
[1778554454695,27.39,81231.35,129.4,-0.92242,0.00027,2.84673]
[1778554455668,27.39,81232.59,129.4,-0.92213,0.00027,2.85503]
[1778554456675,27.39,81234.54,129.4,-0.92162,0.00027,2.86929]
[1778554457436,27.39,81234.54,129.4,-0.92162,0.00027,2.86929]
[1778554457682,27.38,81232.76,129.4,-0.92212,0.00027,2.8552]
[1778554458690,27.38,81231.56,129.4,-0.92247,0.00027,2.84553]
[1778554463369,27.37,81231.17,129.4,-0.92265,0.00027,2.84038]
[1778554463724,27.37,81233.7,129.4,-0.92198,0.00027,2.85902]
[1778554465738,27.36,81234.77,129.4,-0.92173,0.00027,2.86602]
[1778554467752,27.36,81236.95,129.4,-0.92118,0.00027,2.88142]
[1778554468759,27.35,81239.22,129.4,-0.9206,0.00028,2.89753]
[1778554473794,27.34,81238.98,129.4,-0.92113,0.00027,2.87832]
[1778554478829,27.32,81239.08,129.4,-0.92121,0.00027,2.87598]
[1778554481850,27.31,81240.45,129.4,-0.9209,0.00028,2.8846]
[1778554486886,27.3,81240.83,129.4,-0.92091,0.00028,2.88446]
[1778554491921,27.28,81241.22,129.4,-0.92091,0.00028,2.88443]
[1778554496959,27.27,81241.51,129.4,-0.92094,0.00028,2.88368]
[1778554499980,27.26,81242.78,129.4,-0.92065,0.00028,2.89162]
[1778554500987,27.26,81243.67,129.4,-0.92042,0.00028,2.89784]
[1778554505016,27.25,81244.58,129.4,-0.92026,0.00028,2.90238]
[1778554508037,27.24,81243.18,129.4,-0.92072,0.00028,2.88977]
[1778554510051,27.23,81238.07,129.4,-0.92217,0.00027,2.84947]
[1778554511058,27.23,81233.86,129.4,-0.92333,0.00027,2.81691]
[1778554512065,27.23,81232.29,129.4,-0.92377,0.00027,2.80453]
[1778554513842,27.22,81230.56,129.4,-0.92427,0.00027,2.79052]
[1778554518107,27.21,81229.67,129.4,-0.92457,0.00027,2.78201]
[1778554523142,27.2,81230.04,129.4,-0.92455,0.00027,2.78258]
[1778554525156,27.2,81227.1,129.4,-0.92536,0.00026,2.75956]
[1778554528177,27.19,81226.27,129.4,-0.92563,0.00026,2.75211]
[1778554530191,27.19,81222.95,129.4,-0.92653,0.00026,2.72646]
[1778554535226,27.18,81222.49,129.4,-0.92704,0.00026,2.70737]
[1778554540261,27.17,81222.78,129.4,-0.92703,0.00026,2.70782]
[1778554543282,27.17,81221.97,129.4,-0.92728,0.00026,2.70076]
[1778554548317,27.16,81220.93,129.4,-0.9276,0.00026,2.69136]
[1778554550731,27.16,81220.82,129.4,-0.92764,0.00026,2.69022]
[1778554551338,27.16,81213.96,129.4,-0.92943,0.00025,2.63887]
[1778554552345,27.16,81209.34,129.4,-0.93061,0.00025,2.60477]
[1778554557380,27.15,81209.98,129.4,-0.93048,0.00025,2.6085]
[1778554562415,27.15,81209.7,129.4,-0.93059,0.00025,2.60541]
[1778554566386,27.14,81209.62,129.4,-0.93063,0.00025,2.60421]
[1778554566443,27.14,81216.26,129.4,-0.92895,0.00026,2.65276]
[1778554566958,27.14,81216.26,129.4,-0.92895,0.00026,2.65276]
[1778554567450,27.14,81218.81,129.4,-0.9283,0.00026,2.67134]
[1778554568457,27.14,81222.77,129.4,-0.92729,0.00026,2.70045]
[1778554570471,27.14,81223.58,129.4,-0.9271,0.00026,2.70578]
[1778554571478,27.13,81225.99,129.4,-0.92648,0.00026,2.72342]
[1778554574499,27.13,81227.22,129.4,-0.9262,0.00026,2.73147]
[1778554579534,27.12,81227.13,129.4,-0.92629,0.00026,2.72881]
[1778554584569,27.11,81226.95,129.4,-0.92641,0.00026,2.72549]
[1778554586583,27.11,81220.39,129.4,-0.92815,0.00026,2.67579]
[1778554587590,27.1,81211.45,129.4,-0.93045,0.00025,2.60956]
[1778554588597,27.1,81208.57,129.4,-0.93118,0.00025,2.5883]
[1778554592625,27.1,81208.75,129.4,-0.93148,0.00025,2.57518]
[1778554593632,27.1,81210.96,129.4,-0.93093,0.00025,2.59111]
[1778554594639,27.1,81212.05,129.4,-0.93067,0.00025,2.59889]
[1778554599674,27.09,81211.63,129.4,-0.93081,0.00025,2.59486]
[1778554604709,27.09,81211.52,129.4,-0.93087,0.00025,2.59301]
[1778554605716,27.09,81208.71,129.4,-0.93158,0.00025,2.57231]
[1778554611758,27.08,81209.36,129.4,-0.93145,0.00025,2.57602]
[1778554614779,27.08,81211.06,129.4,-0.93105,0.00025,2.58789]
[1778554619814,27.08,81211.81,129.4,-0.93089,0.00025,2.59243]
[1778554621828,27.07,81217.64,129.4,-0.92942,0.00026,2.63485]
[1778554626863,27.07,81218.46,129.4,-0.92926,0.00026,2.63966]
[1778554627870,27.07,81219.85,129.4,-0.92891,0.00026,2.64967]
[1778554628877,27.07,81220.82,129.4,-0.92867,0.00026,2.65658]
[1778554629884,27.06,81223.25,129.4,-0.92805,0.00026,2.67433]
[1778554634919,27.06,81223.37,129.4,-0.92809,0.00026,2.67328]
[1778554639954,27.05,81223.07,129.4,-0.92822,0.00026,2.66941]
[1778554642975,27.04,81224.1,129.4,-0.92799,0.00026,2.67608]
[1778554645997,27.04,81223.04,129.4,-0.9283,0.00026,2.66719]
[1778554647003,27.04,81220.17,129.4,-0.92905,0.00026,2.64557]
[1778554648010,27.04,81219.26,129.4,-0.9293,0.00026,2.63854]
[1778554649017,27.03,81221.4,129.4,-0.92876,0.00026,2.6541]
[1778554650024,27.03,81222.31,129.4,-0.92853,0.00026,2.66055]
[1778554651031,27.03,81227.62,129.4,-0.92749,0.00026,2.68589]
[1778554652038,27.03,81232.02,129.4,-0.92634,0.00027,2.7185]
[1778554656068,27.02,81232.9,129.4,-0.92617,0.00027,2.72349]
[1778554657073,27.02,81229.47,129.4,-0.92709,0.00026,2.69732]
[1778554659087,27.02,81228.51,129.4,-0.92737,0.00026,2.68939]
[1778554662108,27.01,81225.68,129.4,-0.92815,0.00026,2.66719]
[1778554667143,27.0,81226.73,129.4,-0.92793,0.00026,2.67337]
[1778554672178,27.0,81225.87,129.4,-0.92822,0.00026,2.66528]
[1778554673185,26.99,81229.16,129.4,-0.92737,0.00026,2.68952]
[1778554674192,26.99,81230.1,129.4,-0.92713,0.00026,2.6962]
[1778554678220,26.99,81228.29,129.4,-0.92766,0.00026,2.68116]
[1778554681241,26.98,81229.9,129.4,-0.92727,0.00026,2.69215]
[1778554687283,26.97,81230.76,129.4,-0.92713,0.00026,2.6964]
[1778554692318,26.96,81231.16,129.4,-0.92709,0.00026,2.69755]
[1778554697354,26.95,81229.01,129.4,-0.92772,0.00026,2.67959]
[1778554698361,26.95,81227.89,129.4,-0.92802,0.00026,2.67087]
[1778554699368,26.95,81229.41,129.4,-0.92763,0.00026,2.68191]
[1778554702389,26.94,81230.3,129.4,-0.92744,0.00026,2.68753]
[1778554706417,26.94,81229.3,129.4,-0.92775,0.00026,2.67863]
[1778554707424,26.94,81230.14,129.4,-0.92754,0.00026,2.68458]
[1778554711452,26.93,81230.29,129.4,-0.92789,0.00026,2.67037]
[1778554717494,26.92,81228.43,129.4,-0.92844,0.00026,2.65452]
[1778554718501,26.92,81224.85,129.4,-0.92938,0.00026,2.62758]
[1778554719508,26.92,81223.24,129.4,-0.92981,0.00026,2.61538]
[1778554720515,26.92,81222.2,129.4,-0.93008,0.00026,2.60744]
[1778554725550,26.91,81222.81,129.4,-0.92997,0.00026,2.61077]
[1778554730585,26.91,81222.78,129.4,-0.93002,0.00026,2.60934]
[1778554736627,26.9,81223.17,129.4,-0.92997,0.00026,2.6108]
[1778554742669,26.89,81223.1,129.4,-0.93003,0.00026,2.60884]
[1778554746697,26.89,81229.39,129.4,-0.92844,0.00026,2.65464]
[1778554747710,26.89,81231.79,129.4,-0.92782,0.00026,2.67229]
[1778554748717,26.88,81230.52,129.4,-0.92816,0.00026,2.66244]
[1778554749724,26.88,81229.31,129.4,-0.92849,0.00026,2.65308]
[1778554754759,26.88,81229.28,129.4,-0.92855,0.00026,2.65132]
[1778554759794,26.87,81229.63,129.4,-0.92852,0.00026,2.65242]
[1778554760801,26.87,81226.04,129.4,-0.92946,0.00026,2.62536]
[1778554761808,26.87,81223.06,129.4,-0.93024,0.00026,2.60301]
[1778554762815,26.86,81221.71,129.4,-0.93059,0.00026,2.59281]
[1778554764829,26.86,81222.78,129.4,-0.93033,0.00026,2.60028]
[1778554769864,26.86,81222.54,129.4,-0.93043,0.00026,2.5974]
[1778554774899,26.85,81222.9,129.4,-0.93071,0.00026,2.58523]
[1778554779934,26.85,81222.93,129.4,-0.93073,0.00026,2.58444]
[1778554784969,26.84,81223.37,129.4,-0.93066,0.00026,2.58666]
[1778554786984,26.84,81226.54,129.4,-0.92986,0.00026,2.60971]
[1778554787990,26.84,81229.06,129.4,-0.92921,0.00026,2.62825]
[1778554791899,26.84,81229.77,129.4,-0.92905,0.00026,2.63276]
[1778554792018,26.83,81233.36,129.4,-0.92812,0.00026,2.65934]
[1778554793026,26.83,81234.96,129.4,-0.92771,0.00026,2.67108]
[1778554794032,26.83,81237.86,129.4,-0.92695,0.00027,2.6926]
[1778554799067,26.82,81237.64,129.4,-0.92707,0.00027,2.68917]
[1778554801081,26.82,81234.72,129.4,-0.92787,0.00026,2.66649]
[1778554802088,26.82,81231.91,129.4,-0.92862,0.00026,2.64507]
[1778554803095,26.82,81236.17,129.4,-0.92752,0.00026,2.67644]
[1778554804102,26.81,81237.52,129.4,-0.92717,0.00027,2.68628]
[1778554809139,26.81,81236.8,129.4,-0.92743,0.00027,2.67914]
[1778554811684,26.8,81236.97,129.4,-0.9274,0.00027,2.67976]
[1778554817199,26.79,81238.08,129.4,-0.92718,0.00027,2.6861]
[1778554817642,26.79,81238.08,129.4,-0.92718,0.00027,2.6861]
[1778554821801,26.79,81238.19,129.4,-0.92719,0.00027,2.68592]
[1778554827269,26.78,81236.77,129.4,-0.92765,0.00026,2.67289]
[1778554828276,26.78,81235.18,129.4,-0.92808,0.00026,2.66061]
[1778554831297,26.77,81235.28,129.4,-0.92842,0.00026,2.64653]
[1778554838346,26.76,81235.46,129.4,-0.92844,0.00026,2.64594]
[1778554839940,26.76,81235.46,129.4,-0.92844,0.00026,2.64594]
[1778554840360,26.76,81236.8,129.4,-0.92811,0.00026,2.65546]
[1778554841367,26.76,81244.71,129.4,-0.926,0.00027,2.71501]
[1778554842374,26.76,81248.0,129.4,-0.92512,0.00027,2.73972]
[1778554844388,26.75,81249.23,129.4,-0.92482,0.00027,2.74831]
[1778554848443,26.75,81250.89,129.4,-0.92442,0.00027,2.75935]
[1778554851464,26.74,81254.4,129.4,-0.9235,0.00028,2.78505]
[1778554852471,26.74,81258.05,129.4,-0.9225,0.00028,2.81282]
[1778554853478,26.74,81259.49,129.4,-0.92211,0.00028,2.82348]
[1778554858514,26.72,81259.93,129.4,-0.92208,0.00028,2.8243]
[1778554863548,26.71,81257.65,129.4,-0.92281,0.00028,2.80412]
[1778554864555,26.71,81258.8,129.4,-0.92251,0.00028,2.81257]
[1778554869591,26.7,81258.3,129.4,-0.92274,0.00028,2.80631]
[1778554870598,26.7,81256.69,129.4,-0.9232,0.00028,2.79336]
[1778554874626,26.69,81262.24,129.4,-0.92171,0.00028,2.8347]
[1778554875619,26.69,81262.24,129.4,-0.92171,0.00028,2.8347]
[1778554875633,26.69,81263.71,129.4,-0.92131,0.00028,2.84569]
[1778554877063,26.69,81263.71,129.4,-0.92131,0.00028,2.84569]
[1778554877310,26.68,81264.36,129.4,-0.92114,0.00028,2.85027]
[1778554878139,26.68,81264.36,129.4,-0.92114,0.00028,2.85027]
[1778554878240,26.68,81268.51,129.4,-0.92,0.00029,2.88176]
[1778554878308,26.68,81268.51,129.4,-0.92,0.00029,2.88176]
[1778554878654,26.68,81271.61,129.4,-0.9191,0.00029,2.90619]
[1778554882682,26.67,81270.03,129.4,-0.91964,0.00029,2.89139]
[1778554887717,26.65,81270.36,129.4,-0.91965,0.00029,2.89115]
[1778554889731,26.65,81272.54,129.4,-0.91906,0.00029,2.90725]
[1778554891745,26.64,81273.34,129.4,-0.91923,0.00029,2.89797]
[1778554896780,26.63,81271.97,129.4,-0.91973,0.00029,2.88432]
[1778554901816,26.62,81270.77,129.4,-0.92017,0.00029,2.87216]
[1778554904837,26.61,81269.52,129.4,-0.92059,0.00029,2.86074]
[1778554910054,26.6,81270.26,129.4,-0.92045,0.00029,2.86452]
[1778554910879,26.6,81274.04,129.4,-0.9194,0.00029,2.89332]
[1778554915914,26.58,81273.8,129.4,-0.91957,0.00029,2.88864]
[1778554916921,26.58,81270.36,129.4,-0.92059,0.00029,2.86095]
[1778554917928,26.58,81264.97,129.4,-0.92214,0.00028,2.81817]
[1778554922963,26.57,81264.08,129.4,-0.92247,0.00028,2.80901]
[1778554927998,26.56,81264.23,129.4,-0.92251,0.00028,2.80802]
[1778554930112,26.56,81264.36,129.4,-0.92249,0.00028,2.80861]
[1778554931019,26.55,81262.21,129.4,-0.92313,0.00028,2.79099]
[1778554933033,26.55,81261.07,129.4,-0.92347,0.00028,2.78133]
[1778554936054,26.54,81257.83,129.4,-0.92442,0.00028,2.75504]
[1778554937061,26.54,81256.36,129.4,-0.92484,0.00028,2.74333]
[1778554942098,26.53,81256.94,129.4,-0.92474,0.00028,2.74617]
[1778554947133,26.53,81256.79,129.4,-0.92484,0.00028,2.74336]
[1778554952170,26.52,81255.66,129.4,-0.92555,0.00027,2.71886]
[1778554955191,26.51,81252.02,129.4,-0.92658,0.00027,2.69004]
[1778554956198,26.51,81244.07,129.4,-0.92873,0.00027,2.62927]
[1778554956394,26.51,81244.07,129.4,-0.92873,0.00027,2.62927]
[1778554956557,26.51,81244.07,129.4,-0.92873,0.00027,2.62927]
[1778554957205,26.51,81238.08,129.4,-0.93031,0.00026,2.58394]
[1778554959219,26.51,81237.98,129.4,-0.93035,0.00026,2.58297]
[1778554964254,26.51,81237.35,129.4,-0.93052,0.00026,2.57788]
[1778554966268,26.51,81236.53,129.4,-0.93074,0.00026,2.57161]
[1778554967275,26.51,81235.67,129.4,-0.93097,0.00026,2.56506]
[1778554968282,26.51,81236.51,129.4,-0.93075,0.00026,2.57129]
[1778554969289,26.51,81238.23,129.4,-0.93031,0.00026,2.58416]
[1778554970296,26.51,81240.69,129.4,-0.92967,0.00026,2.60249]
[1778554971303,26.51,81243.58,129.4,-0.92891,0.00027,2.62417]
[1778554976338,26.5,81244.18,129.4,-0.92877,0.00027,2.62801]
[1778554977345,26.5,81244.98,129.4,-0.92856,0.00027,2.63392]
[1778554978352,26.5,81246.18,129.4,-0.92825,0.00027,2.64287]
[1778554982380,26.5,81247.83,129.4,-0.92783,0.00027,2.65476]
[1778554983387,26.5,81250.26,129.4,-0.92718,0.00027,2.6731]
[1778554985401,26.5,81248.8,129.4,-0.92759,0.00027,2.66156]
[1778554986408,26.49,81246.36,129.4,-0.92825,0.00027,2.64282]
[1778554987415,26.49,81243.4,129.4,-0.92904,0.00027,2.62025]
[1778554988422,26.49,81242.12,129.4,-0.92939,0.00026,2.61047]
[1778554989429,26.49,81242.92,129.4,-0.92918,0.00026,2.61639]
[1778554991443,26.49,81245.65,129.4,-0.92846,0.00027,2.63679]
[1778554995471,26.49,81244.34,129.4,-0.92883,0.00027,2.62627]
[1778554996478,26.49,81243.39,129.4,-0.92909,0.00027,2.61895]
[1778554997485,26.49,81242.06,129.4,-0.92945,0.00026,2.60879]
[1778555000514,26.49,81244.1,129.4,-0.92892,0.00027,2.62386]
[1778555001520,26.49,81241.9,129.4,-0.9295,0.00026,2.60712]
[1778555006555,26.48,81241.79,129.4,-0.92955,0.00026,2.60576]
[1778555010583,26.48,81242.75,129.4,-0.92931,0.00026,2.61256]
[1778555015618,26.48,81242.59,129.4,-0.92971,0.00026,2.59688]
[1778555018639,26.48,81245.04,129.4,-0.92907,0.00027,2.61507]
[1778555019646,26.48,81243.43,129.4,-0.9295,0.00026,2.6028]
[1778555024681,26.47,81243.51,129.4,-0.9295,0.00026,2.60287]
[1778555029716,26.47,81242.51,129.4,-0.92978,0.00026,2.59483]
[1778555032737,26.47,81241.41,129.4,-0.93008,0.00026,2.58628]
[1778555035758,26.47,81242.19,129.4,-0.92989,0.00026,2.5919]
[1778555036765,26.47,81243.38,129.4,-0.92957,0.00026,2.60077]
[1778555042276,26.47,81243.38,129.4,-0.92959,0.00026,2.60036]
[1778555042807,26.47,81240.22,129.4,-0.93043,0.00026,2.5764]
[1778555043814,26.47,81232.68,129.4,-0.93238,0.00026,2.52012]
[1778555045828,26.47,81233.8,129.4,-0.93209,0.00026,2.52846]
[1778555046482,26.47,81233.8,129.4,-0.93209,0.00026,2.52846]
[1778555046601,26.47,81233.8,129.4,-0.93209,0.00026,2.52846]
[1778555047030,26.47,81226.71,129.4,-0.9339,0.00025,2.47614]
[1778555047613,26.47,81226.71,129.4,-0.9339,0.00025,2.47614]
[1778555047842,26.47,81222.84,129.4,-0.93486,0.00025,2.44792]
[1778555050733,26.47,81223.01,129.4,-0.93481,0.00025,2.44941]
[1778555055004,26.47,81222.63,129.4,-0.93489,0.00025,2.44713]
[1778555060933,26.47,81222.05,129.4,-0.93501,0.00025,2.44375]
[1778555062947,26.48,81221.24,129.4,-0.9352,0.00025,2.4381]
[1778555063954,26.48,81219.38,129.4,-0.93565,0.00025,2.42472]
[1778555064961,26.48,81218.04,129.4,-0.93598,0.00025,2.41516]
[1778555067596,26.48,81218.19,129.4,-0.93593,0.00025,2.41656]
[1778555068718,26.48,81218.54,129.4,-0.93584,0.00025,2.41925]
[1778555071003,26.48,81220.11,129.4,-0.93576,0.00025,2.41745]
[1778555072012,26.48,81221.21,129.4,-0.93549,0.00025,2.42556]
[1778555078055,26.48,81220.89,129.4,-0.93554,0.00025,2.42405]
[1778555083090,26.49,81221.24,129.4,-0.93543,0.00025,2.42725]
[1778555088125,26.49,81221.65,129.4,-0.93531,0.00025,2.43084]
[1778555089132,26.49,81220.86,129.4,-0.9355,0.00025,2.42522]
[1778555091146,26.49,81222.46,129.4,-0.93509,0.00025,2.43709]
[1778555093381,26.49,81222.14,129.4,-0.93517,0.00025,2.43487]
[1778555094394,26.49,81221.65,129.4,-0.93528,0.00025,2.43153]
[1778555094443,26.49,81227.14,129.4,-0.93391,0.00025,2.47164]
[1778555095174,26.49,81220.3,129.4,-0.93562,0.00025,2.4218]
[1778555096181,26.5,81218.41,129.4,-0.93608,0.00025,2.40826]
[1778555098195,26.5,81217.62,129.4,-0.93626,0.00024,2.40286]
[1778555100209,26.5,81216.2,129.4,-0.9366,0.00024,2.39296]
[1778555101216,26.5,81217.25,129.4,-0.93633,0.00024,2.4007]
[1778555102572,26.5,81217.43,129.4,-0.93628,0.00024,2.40215]
[1778555103364,26.5,81217.43,129.4,-0.93628,0.00024,2.40215]
[1778555103445,26.5,81212.69,129.4,-0.93743,0.00024,2.36827]
[1778555104238,26.5,81205.31,129.4,-0.93919,0.00024,2.31604]
[1778555105245,26.5,81204.11,129.4,-0.93946,0.00024,2.30787]
[1778555106622,26.5,81204.11,129.4,-0.93946,0.00024,2.30787]
[1778555107259,26.51,81193.22,129.4,-0.94196,0.00023,2.23251]
[1778555108266,26.51,81189.28,129.4,-0.94284,0.00022,2.20564]
[1778555110356,26.51,81189.28,129.4,-0.94284,0.00022,2.20564]
[1778555110405,26.51,81188.67,129.4,-0.94295,0.00022,2.20224]
[1778555110810,26.51,81188.67,129.4,-0.94295,0.00022,2.20224]
[1778555111430,26.51,81184.34,129.4,-0.94389,0.00022,2.17353]
[1778555113304,26.52,81185.69,129.4,-0.94358,0.00022,2.18319]
[1778555114311,26.52,81190.77,129.4,-0.94242,0.00023,2.21843]
[1778555115318,26.52,81199.04,129.4,-0.94051,0.00023,2.27621]
[1778555116325,26.52,81205.53,129.4,-0.93898,0.00024,2.3222]
[1778555118339,26.53,81205.77,129.4,-0.9389,0.00024,2.32444]
[1778555121360,26.53,81201.61,129.4,-0.93986,0.00023,2.29584]
[1778555122367,26.53,81204.73,129.4,-0.93912,0.00024,2.31804]
[1778555123374,26.53,81208.02,129.4,-0.93833,0.00024,2.3416]
[1778555127413,26.54,81209.94,129.4,-0.93784,0.00024,2.35613]
[1778555129416,26.54,81209.07,129.4,-0.93803,0.00024,2.35034]
[1778555132437,26.54,81210.04,129.4,-0.9381,0.00024,2.34437]
[1778555133413,26.54,81210.04,129.4,-0.9381,0.00024,2.34437]
[1778555134452,26.54,81212.04,129.4,-0.9376,0.00024,2.35924]
[1778555135458,26.54,81215.28,129.4,-0.93681,0.00024,2.3826]
[1778555139486,26.55,81216.62,129.4,-0.93646,0.00024,2.39283]
[1778555140493,26.55,81217.64,129.4,-0.93621,0.00025,2.40031]
[1778555145528,26.55,81217.37,129.4,-0.93625,0.00024,2.39901]
[1778555147542,26.55,81216.49,129.4,-0.93646,0.00024,2.39294]
[1778555151570,26.56,81217.7,129.4,-0.93614,0.00025,2.40219]
[1778555152577,26.56,81216.62,129.4,-0.9364,0.00024,2.39454]
[1778555155598,26.56,81216.26,129.4,-0.93648,0.00024,2.39238]
[1778555157612,26.56,81215.14,129.4,-0.93674,0.00024,2.38462]
[1778555158619,26.56,81216.81,129.4,-0.93633,0.00024,2.39677]
[1778555160633,26.56,81215.94,129.4,-0.93653,0.00024,2.3908]
[1778555165668,26.56,81215.71,129.4,-0.93656,0.00024,2.3899]
[1778555170703,26.57,81215.67,129.4,-0.93654,0.00024,2.39038]
[1778555171710,26.57,81214.65,129.4,-0.93679,0.00024,2.38322]
[1778555174533,26.57,81215.78,129.4,-0.9365,0.00024,2.39181]
[1778555177753,26.57,81217.72,129.4,-0.93601,0.00025,2.40623]
[1778555181781,26.58,81215.92,129.4,-0.93643,0.00024,2.39383]
[1778555184802,26.58,81214.53,129.4,-0.93675,0.00024,2.38431]
[1778555185809,26.58,81210.86,129.4,-0.93763,0.00024,2.35827]
[1778555186816,26.58,81209.99,129.4,-0.93783,0.00024,2.35229]
[1778555188830,26.58,81212.23,129.4,-0.93728,0.00024,2.36868]
[1778555193865,26.59,81211.38,129.4,-0.93777,0.00024,2.35012]
[1778555198900,26.59,81211.88,129.4,-0.93762,0.00024,2.35477]
[1778555199907,26.59,81210.09,129.4,-0.93804,0.00024,2.34226]
[1778555200914,26.59,81211.65,129.4,-0.93766,0.00024,2.35358]
[1778555205949,26.6,81211.77,129.4,-0.93759,0.00024,2.35552]
[1778555210987,26.6,81214.58,129.4,-0.93687,0.00024,2.37662]
[1778555211994,26.61,81217.14,129.4,-0.93624,0.00024,2.39515]
[1778555213001,26.61,81219.88,129.4,-0.93557,0.00025,2.41503]
[1778555214008,26.61,81225.41,129.4,-0.93418,0.00025,2.45525]
[1778555216022,26.61,81226.87,129.4,-0.93381,0.00025,2.466]
[1778555219043,26.61,81228.01,129.4,-0.93352,0.00025,2.47444]
[1778555220363,26.61,81228.01,129.4,-0.93352,0.00025,2.47444]
[1778555220413,26.61,81228.01,129.4,-0.93352,0.00025,2.47444]
[1778555220447,26.61,81227.3,129.4,-0.9337,0.00025,2.46928]
[1778555220810,26.61,81227.3,129.4,-0.9337,0.00025,2.46928]
[1778555221107,26.61,81236.73,129.4,-0.93129,0.00026,2.53875]
[1778555222114,26.61,81238.52,129.4,-0.93082,0.00026,2.55197]
[1778555227149,26.61,81237.79,129.4,-0.93103,0.00026,2.54605]
[1778555231177,26.6,81235.85,129.4,-0.93155,0.00026,2.53127]
[1778555232184,26.6,81232.95,129.4,-0.9323,0.00026,2.50976]
[1778555233191,26.6,81231.85,129.4,-0.93258,0.00026,2.50161]
[1778555235205,26.6,81230.65,129.4,-0.93289,0.00025,2.49273]
[1778555237219,26.6,81231.91,129.4,-0.93257,0.00026,2.50196]
[1778555239233,26.6,81233.5,129.4,-0.93216,0.00026,2.51362]
[1778555240240,26.6,81235.98,129.4,-0.93153,0.00026,2.53191]
[1778555241247,26.6,81237.05,129.4,-0.93125,0.00026,2.53976]
[1778555242256,26.6,81241.38,129.4,-0.93012,0.00026,2.57193]
[1778555243263,26.6,81246.49,129.4,-0.92878,0.00027,2.61014]
[1778555244270,26.6,81247.98,129.4,-0.92839,0.00027,2.62118]
[1778555249305,26.59,81248.04,129.4,-0.92841,0.00027,2.62062]
[1778555251319,26.59,81248.42,129.4,-0.92866,0.00027,2.60908]
[1778555256354,26.59,81249.11,129.4,-0.9285,0.00027,2.61355]
[1778555258143,26.59,81249.03,129.4,-0.92853,0.00027,2.61279]
[1778555263403,26.59,81248.59,129.4,-0.92868,0.00027,2.60862]
[1778555268438,26.58,81248.62,129.4,-0.92869,0.00027,2.60818]
[1778555272466,26.58,81250.01,129.4,-0.92834,0.00027,2.61816]
[1778555275487,26.58,81249.18,129.4,-0.92857,0.00027,2.61146]
[1778555276494,26.58,81248.08,129.4,-0.92887,0.00027,2.60301]
[1778555278508,26.58,81249.36,129.4,-0.92854,0.00027,2.61241]
[1778555279515,26.57,81252.13,129.4,-0.9278,0.00027,2.63324]
[1778555280522,26.57,81253.3,129.4,-0.92749,0.00027,2.64198]
[1778555283546,26.57,81251.67,129.4,-0.92795,0.00027,2.62907]
[1778555290595,26.57,81251.83,129.4,-0.92795,0.00027,2.62913]
[1778555295630,26.56,81251.38,129.4,-0.9281,0.00027,2.62474]
[1778555299658,26.56,81250.6,129.4,-0.92834,0.00027,2.6182]
[1778555303686,26.56,81252.31,129.4,-0.9279,0.00027,2.63054]
[1778555304693,26.55,81255.71,129.4,-0.92698,0.00027,2.65623]
[1778555305700,26.55,81252.42,129.4,-0.92788,0.00027,2.631]
[1778555307714,26.55,81251.21,129.4,-0.92822,0.00027,2.62149]
[1778555311742,26.55,81247.01,129.4,-0.92971,0.00027,2.57509]
[1778555312749,26.55,81239.97,129.4,-0.93156,0.00026,2.52243]
[1778555313756,26.55,81238.03,129.4,-0.93206,0.00026,2.50804]
[1778555316777,26.55,81235.64,129.4,-0.93268,0.00026,2.49045]
[1778555317784,26.55,81236.63,129.4,-0.93242,0.00026,2.4978]
[1778555318791,26.55,81235.84,129.4,-0.93262,0.00026,2.492]
[1778555321812,26.55,81234.88,129.4,-0.93286,0.00026,2.48505]
[1778555327854,26.55,81235.19,129.4,-0.93277,0.00026,2.48764]
[1778555333896,26.55,81235.45,129.4,-0.9327,0.00026,2.48982]
[1778555335910,26.55,81234.7,129.4,-0.93289,0.00026,2.48437]
[1778555340945,26.55,81234.72,129.4,-0.93288,0.00026,2.48474]
[1778555351015,26.56,81235.21,129.4,-0.93274,0.00026,2.48873]
[1778555353168,26.56,81234.07,129.4,-0.93303,0.00026,2.48041]
[1778555358064,26.56,81235.19,129.4,-0.93273,0.00026,2.48888]
[1778555359071,26.56,81236.0,129.4,-0.93252,0.00026,2.49488]
[1778555364106,26.56,81236.01,129.4,-0.93252,0.00026,2.49508]
[1778555366120,26.56,81238.58,129.4,-0.93185,0.00026,2.51412]
[1778555367127,26.56,81239.53,129.4,-0.9316,0.00026,2.52116]
[1778555370148,26.56,81238.67,129.4,-0.93183,0.00026,2.51474]
[1778555371155,26.56,81237.1,129.4,-0.93257,0.00026,2.48919]
[1778555378205,26.56,81236.79,129.4,-0.93265,0.00026,2.4871]
[1778555385256,26.56,81234.66,129.4,-0.93318,0.00026,2.47166]
[1778555391298,26.56,81234.42,129.4,-0.93323,0.00026,2.47024]
[1778555399354,26.56,81234.13,129.4,-0.93329,0.00026,2.46857]
[1778555401368,26.56,81235.58,129.4,-0.93292,0.00026,2.47933]
[1778555406403,26.57,81235.19,129.4,-0.93301,0.00026,2.47667]
[1778555407411,26.57,81234.13,129.4,-0.93328,0.00026,2.46892]
[1778555412446,26.57,81234.24,129.4,-0.93324,0.00026,2.47001]
[1778555416474,26.57,81229.21,129.4,-0.93451,0.00025,2.43346]
[1778555417481,26.57,81227.77,129.4,-0.93487,0.00025,2.4231]
[1778555419495,26.57,81232.91,129.4,-0.93356,0.00025,2.46084]
[1778555421509,26.57,81234.34,129.4,-0.93319,0.00026,2.47145]
[1778555426547,26.57,81234.51,129.4,-0.93314,0.00026,2.47294]
[1778555431582,26.57,81232.93,129.4,-0.93387,0.00025,2.44774]
[1778555433596,26.57,81233.77,129.4,-0.93365,0.00025,2.45403]
[1778555438631,26.58,81233.4,129.4,-0.93373,0.00025,2.45171]
[1778555444673,26.58,81235.77,129.4,-0.93311,0.00026,2.46952]
[1778555446687,26.58,81232.78,129.4,-0.93387,0.00025,2.44774]
[1778555452729,26.58,81232.75,129.4,-0.93386,0.00025,2.44799]
[1778555456757,26.58,81230.81,129.4,-0.93434,0.00025,2.43417]
[1778555457764,26.58,81226.5,129.4,-0.93542,0.00025,2.40297]
[1778555458361,26.58,81226.5,129.4,-0.93542,0.00025,2.40297]
[1778555458814,26.58,81226.5,129.4,-0.93542,0.00025,2.40297]
[1778555458884,26.58,81225.84,129.4,-0.93557,0.00025,2.39845]
[1778555460654,26.58,81225.66,129.4,-0.93562,0.00025,2.39715]
[1778555461261,26.58,81225.66,129.4,-0.93561,0.00025,2.39731]
[1778555461388,26.58,81225.66,129.4,-0.93561,0.00025,2.39731]
[1778555461793,26.58,81221.84,129.4,-0.93655,0.00025,2.36997]
[1778555462800,26.59,81219.89,129.4,-0.93702,0.00024,2.35636]
[1778555468842,26.59,81220.12,129.4,-0.93692,0.00024,2.3593]
[1778555474885,26.6,81219.87,129.4,-0.93693,0.00024,2.35877]
[1778555482941,26.61,81219.81,129.4,-0.93689,0.00024,2.35998]
[1778555484955,26.61,81217.66,129.4,-0.9374,0.00024,2.34504]
[1778555489994,26.61,81217.24,129.4,-0.93746,0.00024,2.34319]
[1778555491002,26.62,81217.35,129.4,-0.93776,0.00024,2.33057]
[1778555496036,26.62,81217.59,129.4,-0.93766,0.00024,2.33346]
[1778555501071,26.63,81217.44,129.4,-0.93766,0.00024,2.33357]
[1778555506107,26.63,81217.22,129.4,-0.93767,0.00024,2.33317]
[1778555511142,26.64,81215.96,129.4,-0.93793,0.00024,2.32537]
[1778555516177,26.64,81215.66,129.4,-0.93797,0.00024,2.32446]
[1778555521212,26.65,81211.15,129.4,-0.93901,0.00024,2.29384]
[1778555522219,26.65,81208.52,129.4,-0.93962,0.00024,2.2757]
[1778555523226,26.65,81207.71,129.4,-0.9398,0.00024,2.27036]
[1778555525804,26.65,81207.89,129.4,-0.93975,0.00024,2.27195]
[1778555525868,26.65,81207.89,129.4,-0.93975,0.00024,2.27195]
[1778555526910,26.66,81196.66,129.4,-0.94231,0.00023,2.19535]
[1778555527254,26.66,81192.57,129.4,-0.94324,0.00023,2.16745]
[1778555528261,26.66,81190.07,129.4,-0.94379,0.00022,2.15094]
[1778555529823,26.66,81190.07,129.4,-0.94379,0.00022,2.15094]
[1778555529904,26.67,81188.25,129.4,-0.94416,0.00022,2.13962]
[1778555530275,26.67,81185.98,129.4,-0.94466,0.00022,2.12435]
[1778555531426,26.67,81185.98,129.4,-0.94466,0.00022,2.12435]
[1778555531810,26.67,81185.98,129.4,-0.94466,0.00022,2.12435]
[1778555531904,26.67,81184.93,129.4,-0.94486,0.00022,2.11836]
[1778555532290,26.67,81183.19,129.4,-0.94524,0.00022,2.10672]
[1778555533297,26.67,81182.31,129.4,-0.94541,0.00022,2.1014]
[1778555534304,26.68,81180.77,129.4,-0.94573,0.00022,2.0917]
[1778555535311,26.68,81178.55,129.4,-0.94619,0.00022,2.07755]
[1778555536216,26.68,81178.55,129.4,-0.94619,0.00022,2.07755]
[1778555536666,26.68,81174.24,129.4,-0.9471,0.00021,2.04974]
[1778555538344,26.69,81175.25,129.4,-0.94684,0.00021,2.05766]
[1778555539351,26.69,81184.3,129.4,-0.94486,0.00022,2.11835]
[1778555540218,26.69,81184.3,129.4,-0.94486,0.00022,2.11835]
[1778555540358,26.7,81188.12,129.4,-0.944,0.00022,2.14455]
[1778555542525,26.7,81186.98,129.4,-0.94422,0.00022,2.13787]
[1778555544386,26.7,81188.74,129.4,-0.94379,0.00022,2.15074]
[1778555545393,26.71,81190.49,129.4,-0.94338,0.00022,2.16306]
[1778555550428,26.72,81192.28,129.4,-0.9429,0.00023,2.17751]
[1778555552442,26.72,81192.24,129.4,-0.9432,0.00023,2.16487]
[1778555557478,26.73,81191.95,129.4,-0.94319,0.00022,2.16516]
[1778555559492,26.74,81192.79,129.4,-0.94297,0.00023,2.17177]
[1778555562513,26.74,81190.69,129.4,-0.9434,0.00022,2.15888]
[1778555563520,26.75,81188.75,129.4,-0.94382,0.00022,2.14624]
[1778555568555,26.76,81188.9,129.4,-0.9437,0.00022,2.14964]
[1778555572583,26.77,81187.66,129.4,-0.94392,0.00022,2.14317]
[1778555577618,26.78,81187.52,129.4,-0.94387,0.00022,2.14463]
[1778555578625,26.78,81186.14,129.4,-0.94416,0.00022,2.13584]
[1778555581646,26.79,81187.48,129.4,-0.94381,0.00022,2.14633]
[1778555582653,26.79,81182.66,129.4,-0.94486,0.00022,2.11451]
[1778555583660,26.79,81181.75,129.4,-0.94504,0.00022,2.10898]
[1778555588695,26.81,81181.38,129.4,-0.94503,0.00022,2.10923]
[1778555590709,26.81,81179.34,129.4,-0.94544,0.00022,2.09676]
[1778555591716,26.82,81177.89,129.4,-0.94574,0.00022,2.08773]
[1778555596751,26.83,81177.94,129.4,-0.94563,0.00022,2.09094]
[1778555601787,26.85,81177.46,129.4,-0.94564,0.00022,2.09063]
[1778555606822,26.86,81177.23,129.4,-0.9456,0.00022,2.09198]
[1778555611857,26.87,81177.59,129.4,-0.94574,0.00022,2.08412]
[1778555614879,26.88,81176.8,129.4,-0.94585,0.00022,2.08062]
[1778555619916,26.9,81175.03,129.4,-0.94614,0.00021,2.07186]
[1778555624951,26.91,81174.77,129.4,-0.94608,0.00021,2.0737]
[1778555628982,26.93,81177.04,129.4,-0.94551,0.00022,2.091]
[1778555635024,26.94,81177.7,129.4,-0.94526,0.00022,2.09867]
[1778555640059,26.96,81178.04,129.4,-0.9451,0.00022,2.10359]
[1778555641066,26.96,81183.1,129.4,-0.94397,0.00022,2.13776]
[1778555642073,26.96,81184.74,129.4,-0.94359,0.00022,2.14921]
[1778555645094,26.97,81192.2,129.4,-0.94187,0.00023,2.20093]
[1778555646101,26.97,81197.82,129.4,-0.94056,0.00023,2.23969]
[1778555652146,26.98,81197.36,129.4,-0.94061,0.00023,2.23842]
[1778555653199,26.98,81198.66,129.4,-0.94029,0.00023,2.24766]
[1778555659195,26.99,81198.24,129.4,-0.94033,0.00023,2.2466]
[1778555664230,27.0,81198.81,129.4,-0.94015,0.00023,2.25202]
[1778555669265,27.0,81198.76,129.4,-0.94011,0.00023,2.25315]
[1778555671279,27.01,81199.14,129.4,-0.94032,0.00023,2.24282]
[1778555674304,27.01,81200.37,129.4,-0.94001,0.00023,2.25217]
[1778555680346,27.02,81200.97,129.4,-0.93981,0.00023,2.25801]
[1778555685381,27.03,81200.94,129.4,-0.93977,0.00023,2.25919]
[1778555691431,27.03,81201.74,129.4,-0.93953,0.00023,2.26637]
[1778555698480,27.04,81201.39,129.4,-0.93955,0.00023,2.26579]
[1778555703515,27.05,81193.67,129.4,-0.94129,0.00023,2.21419]
[1778555705529,27.05,81196.12,129.4,-0.9407,0.00023,2.23159]
[1778555706536,27.06,81199.69,129.4,-0.93986,0.00023,2.25639]
[1778555707543,27.06,81200.93,129.4,-0.93956,0.00023,2.26521]
[1778555708550,27.06,81202.55,129.4,-0.93918,0.00024,2.27666]
[1778555713585,27.06,81202.35,129.4,-0.93918,0.00024,2.2765]
[1778555718620,27.07,81203.13,129.4,-0.93896,0.00024,2.2831]
[1778555721641,27.07,81202.1,129.4,-0.93917,0.00024,2.27669]
[1778555727683,27.08,81201.72,129.4,-0.93921,0.00024,2.27553]
[1778555730704,27.08,81200.75,129.4,-0.93942,0.00023,2.26957]
[1778555735740,27.09,81199.48,129.4,-0.93999,0.00023,2.24864]
[1778555736746,27.09,81200.41,129.4,-0.93977,0.00023,2.25531]
[1778555740776,27.1,81197.76,129.4,-0.94035,0.00023,2.23821]
[1778555741783,27.1,81195.9,129.4,-0.94077,0.00023,2.22579]
[1778555745811,27.11,81194.97,129.4,-0.94094,0.00023,2.22072]
[1778555747825,27.11,81195.8,129.4,-0.94072,0.00023,2.22702]
[1778555749839,27.11,81194.67,129.4,-0.94096,0.00023,2.21996]
[1778555754875,27.12,81190.18,129.4,-0.94193,0.00023,2.19115]
[1778555759910,27.13,81190.69,129.4,-0.94175,0.00023,2.19649]
[1778555763938,27.14,81189.57,129.4,-0.94196,0.00023,2.19041]
[1778555764945,27.14,81190.44,129.4,-0.94175,0.00023,2.19666]
[1778555765952,27.14,81189.6,129.4,-0.94193,0.00023,2.19137]
[1778555769980,27.15,81191.1,129.4,-0.94153,0.00023,2.20302]
[1778555770987,27.15,81193.54,129.4,-0.94096,0.00023,2.21995]
[1778555776022,27.16,81193.71,129.4,-0.94087,0.00023,2.2228]
[1778555780060,27.17,81195.13,129.4,-0.94049,0.00023,2.23377]
[1778555781236,27.17,81195.13,129.4,-0.94049,0.00023,2.23377]
[1778555781065,27.17,81199.19,129.4,-0.93954,0.00023,2.26189]
[1778555782072,27.17,81203.15,129.4,-0.9386,0.00024,2.28949]
[1778555783079,27.17,81204.73,129.4,-0.93822,0.00024,2.3007]
[1778555786100,27.17,81205.77,129.4,-0.93795,0.00024,2.30855]
[1778555790128,27.18,81207.02,129.4,-0.93762,0.00024,2.31801]
[1778555791135,27.18,81210.39,129.4,-0.93713,0.00024,2.32812]
[1778555796170,27.18,81209.74,129.4,-0.93726,0.00024,2.32436]
[1778555801205,27.19,81210.04,129.4,-0.93716,0.00024,2.32728]
[1778555805233,27.19,81208.38,129.4,-0.93754,0.00024,2.31635]
[1778555807247,27.19,81206.55,129.4,-0.93796,0.00024,2.30398]
[1778555808254,27.19,81205.0,129.4,-0.93833,0.00024,2.29343]
[1778555809261,27.19,81206.03,129.4,-0.93807,0.00024,2.30078]
[1778555811275,27.2,81206.86,129.4,-0.93786,0.00024,2.30694]
[1778555815304,27.2,81208.19,129.4,-0.93752,0.00024,2.31695]
[1778555818325,27.2,81209.65,129.4,-0.93715,0.00024,2.32764]
[1778555823361,27.21,81210.08,129.4,-0.93702,0.00024,2.33143]
[1778555826381,27.21,81211.55,129.4,-0.93665,0.00024,2.34216]
[1778555827388,27.21,81212.39,129.4,-0.93644,0.00024,2.34819]
[1778555834437,27.21,81212.95,129.4,-0.93627,0.00024,2.35296]
[1778555837458,27.21,81214.27,129.4,-0.93594,0.00024,2.36259]
[1778555838465,27.21,81212.02,129.4,-0.93648,0.00024,2.34689]
[1778555839472,27.22,81210.8,129.4,-0.93677,0.00024,2.33848]
[1778555840479,27.22,81213.18,129.4,-0.93619,0.00024,2.35531]
[1778555841486,27.22,81214.62,129.4,-0.93584,0.00024,2.36556]
[1778555846522,27.22,81213.85,129.4,-0.93601,0.00024,2.36066]
[1778555847529,27.22,81212.77,129.4,-0.93627,0.00024,2.35318]
[1778555851558,27.22,81214.45,129.4,-0.93618,0.00024,2.35159]
[1778555858606,27.23,81214.12,129.4,-0.93623,0.00024,2.35012]
[1778555865655,27.23,81212.48,129.4,-0.9366,0.00024,2.3395]
[1778555869683,27.23,81211.49,129.4,-0.93682,0.00024,2.33316]
[1778555873711,27.24,81210.64,129.4,-0.937,0.00024,2.32785]
[1778555878746,27.24,81210.92,129.4,-0.9369,0.00024,2.3306]
[1778555883781,27.24,81216.06,129.4,-0.93562,0.00025,2.36744]
[1778555884788,27.25,81213.76,129.4,-0.93618,0.00024,2.35137]
[1778555885795,27.25,81212.15,129.4,-0.93657,0.00024,2.34021]
[1778555890830,27.25,81212.47,129.4,-0.93647,0.00024,2.34312]
[1778555895866,27.25,81212.41,129.4,-0.93646,0.00024,2.34337]
[1778555901006,27.25,81212.29,129.4,-0.93648,0.00024,2.34293]
[1778555901907,27.26,81217.67,129.4,-0.93515,0.00025,2.38118]
[1778555902914,27.26,81218.86,129.4,-0.93485,0.00025,2.38967]
[1778555909963,27.26,81218.62,129.4,-0.93489,0.00025,2.38843]
[1778555911977,27.26,81218.8,129.4,-0.93518,0.00025,2.37586]
[1778555920034,27.26,81218.0,129.4,-0.93536,0.00025,2.37091]
[1778555924062,27.27,81219.03,129.4,-0.93509,0.00025,2.37855]
[1778555929097,27.27,81218.88,129.4,-0.93511,0.00025,2.37791]
[1778555932118,27.27,81213.14,129.4,-0.93651,0.00024,2.33782]
[1778555933125,27.27,81206.47,129.4,-0.93811,0.00024,2.29156]
[1778555934132,27.27,81204.65,129.4,-0.93854,0.00024,2.27914]
[1778555935139,27.27,81203.56,129.4,-0.93879,0.00024,2.27185]
[1778555936148,27.27,81200.54,129.4,-0.93949,0.00023,2.25136]
[1778555937153,27.27,81197.16,129.4,-0.94027,0.00023,2.22853]
[1778555940174,27.28,81196.35,129.4,-0.94043,0.00023,2.22393]
[1778555945209,27.29,81196.27,129.4,-0.94039,0.00023,2.22496]
[1778555950246,27.29,81196.25,129.4,-0.94034,0.00023,2.22637]
[1778555952260,27.3,81197.27,129.4,-0.94009,0.00023,2.23393]
[1778555953267,27.3,81199.36,129.4,-0.93959,0.00023,2.24849]
[1778555955281,27.3,81200.45,129.4,-0.93932,0.00023,2.25651]
[1778555960316,27.31,81200.2,129.4,-0.93932,0.00023,2.25633]
[1778555962330,27.31,81202.2,129.4,-0.93883,0.00024,2.27056]
[1778555963337,27.31,81204.26,129.4,-0.93834,0.00024,2.28497]
[1778555965351,27.31,81205.16,129.4,-0.93812,0.00024,2.29139]
[1778555966358,27.32,81203.99,129.4,-0.93838,0.00024,2.28373]
[1778555972402,27.32,81204.92,129.4,-0.93845,0.00024,2.27762]
[1778555981464,27.33,81205.4,129.4,-0.93827,0.00024,2.28285]
[1778555992541,27.34,81204.57,129.4,-0.93839,0.00024,2.27941]
[1778555993548,27.34,81202.84,129.4,-0.93879,0.00024,2.26773]
[1778555998583,27.35,81201.86,129.4,-0.93898,0.00024,2.26218]
[1778556000597,27.35,81199.8,129.4,-0.93945,0.00023,2.24856]
[1778556003618,27.36,81199.0,129.4,-0.93961,0.00023,2.24388]
[1778556008654,27.36,81199.33,129.4,-0.93949,0.00023,2.24746]
[1778556011677,27.37,81198.19,129.4,-0.93973,0.00023,2.24047]
[1778556012684,27.37,81197.28,129.4,-0.93993,0.00023,2.23454]
[1778556018726,27.38,81197.67,129.4,-0.93978,0.00023,2.23883]
[1778556023761,27.38,81197.61,129.4,-0.93975,0.00023,2.23975]
[1778556026782,27.39,81196.48,129.4,-0.93999,0.00023,2.23288]
[1778556027789,27.39,81193.04,129.4,-0.94077,0.00023,2.20986]
[1778556028796,27.39,81190.38,129.4,-0.94137,0.00023,2.19226]
[1778556031817,27.4,81190.31,129.4,-0.94167,0.00023,2.17941]
[1778556036852,27.41,81189.82,129.4,-0.94172,0.00023,2.17816]
[1778556047240,27.41,81189.26,129.4,-0.9418,0.00023,2.17566]
[1778556052965,27.44,81189.44,129.4,-0.94157,0.00023,2.18228]
[1778556058000,27.45,81189.16,129.4,-0.94157,0.00023,2.18247]
[1778556063037,27.46,81189.37,129.4,-0.94145,0.00023,2.18593]
[1778556067065,27.47,81191.15,129.4,-0.94099,0.00023,2.1995]
[1778556073107,27.48,81191.25,129.4,-0.94089,0.00023,2.20247]
[1778556082170,27.5,81196.33,129.4,-0.9396,0.00023,2.24019]
[1778556083177,27.5,81202.19,129.4,-0.93821,0.00024,2.28047]
[1778556088212,27.51,81202.95,129.4,-0.93799,0.00024,2.28694]
[1778556091234,27.51,81200.11,129.4,-0.93897,0.00023,2.25446]
[1778556092241,27.51,81195.44,129.4,-0.94005,0.00023,2.22305]
[1778556094255,27.52,81200.02,129.4,-0.93896,0.00023,2.2548]
[1778556099290,27.52,81198.47,129.4,-0.93927,0.00023,2.24569]
[1778556103318,27.53,81196.36,129.4,-0.93972,0.00023,2.23258]
[1778556104325,27.53,81195.22,129.4,-0.93997,0.00023,2.22518]
[1778556105332,27.53,81194.23,129.4,-0.94019,0.00023,2.21882]
[1778556106339,27.53,81192.55,129.4,-0.94057,0.00023,2.20783]
[1778556111374,27.54,81193.43,129.4,-0.94031,0.00023,2.21553]
[1778556118423,27.56,81192.93,129.4,-0.94034,0.00023,2.21457]
[1778556123458,27.56,81192.29,129.4,-0.94043,0.00023,2.21199]
[1778556126479,27.57,81191.39,129.4,-0.94058,0.00023,2.20735]
[1778556131514,27.58,81191.31,129.4,-0.94054,0.00023,2.20859]
[1778556132521,27.58,81189.5,129.4,-0.94094,0.00023,2.19681]
[1778556133528,27.58,81186.18,129.4,-0.94169,0.00023,2.17503]
[1778556134535,27.59,81184.73,129.4,-0.942,0.00023,2.1658]
[1778556139570,27.6,81185.91,129.4,-0.94166,0.00023,2.17576]
[1778556141585,27.6,81182.59,129.4,-0.94238,0.00022,2.15457]
[1778556142592,27.6,81183.36,129.4,-0.94219,0.00022,2.16011]
[1778556148634,27.62,81183.17,129.4,-0.94215,0.00022,2.16146]
[1778556150648,27.62,81181.96,129.4,-0.94239,0.00022,2.15433]
[1778556155683,27.63,81182.67,129.4,-0.94248,0.00022,2.14776]
[1778556157425,27.63,81182.67,129.4,-0.94248,0.00022,2.14776]
[1778556157446,27.64,81181.72,129.4,-0.94268,0.00022,2.14195]
[1778556157697,27.64,81179.7,129.4,-0.94311,0.00022,2.12913]
[1778556158704,27.64,81178.86,129.4,-0.94328,0.00022,2.1241]
[1778556159711,27.64,81178.04,129.4,-0.94344,0.00022,2.11922]
[1778556163739,27.65,81177.14,129.4,-0.94358,0.00022,2.11531]
[1778556168774,27.67,81177.3,129.4,-0.94346,0.00022,2.11886]
[1778556171795,27.67,81176.14,129.4,-0.94366,0.00022,2.11276]
[1778556173500,27.67,81176.14,129.4,-0.94366,0.00022,2.11276]
[1778556173809,27.68,81177.61,129.4,-0.9433,0.00022,2.12337]
[1778556174818,27.68,81177.61,129.4,-0.9433,0.00022,2.12337]
[1778556180858,27.7,81177.79,129.4,-0.94315,0.00022,2.12793]
[1778556184778,27.7,81177.79,129.4,-0.94315,0.00022,2.12793]
[1778556185893,27.71,81182.65,129.4,-0.94198,0.00022,2.16227]
[1778556191272,27.72,81183.1,129.4,-0.94183,0.00023,2.16693]
[1778556191356,27.72,81182.06,129.4,-0.94205,0.00022,2.16047]
[1778556192245,27.72,81182.06,129.4,-0.94205,0.00022,2.16047]
[1778556192329,27.72,81180.98,129.4,-0.94227,0.00022,2.15377]
[1778556192942,27.72,81182.47,129.4,-0.94192,0.00022,2.16404]
[1778556194195,27.72,81182.47,129.4,-0.94192,0.00022,2.16404]
[1778556194254,27.73,81179.61,129.4,-0.94255,0.00022,2.14561]
[1778556194956,27.73,81176.16,129.4,-0.9433,0.00022,2.12345]
[1778556199991,27.74,81174.93,129.4,-0.94349,0.00022,2.11782]
[1778556203012,27.75,81173.43,129.4,-0.94377,0.00022,2.10953]
[1778556204019,27.75,81172.57,129.4,-0.94394,0.00022,2.10444]
[1778556210061,27.77,81172.14,129.4,-0.94393,0.00022,2.1047]
[1778556213082,27.78,81172.33,129.4,-0.94416,0.00022,2.09401]
[1778556215096,27.78,81170.3,129.4,-0.94457,0.00022,2.0819]
[1778556216103,27.78,81166.15,129.4,-0.94545,0.00021,2.05577]
[1778556219516,27.79,81165.68,129.4,-0.94551,0.00021,2.05392]
[1778556219571,27.79,81160.63,129.4,-0.94656,0.00021,2.02236]
[1778556220131,27.8,81154.89,129.4,-0.94774,0.00021,1.98683]
[1778556221139,27.8,81152.94,129.4,-0.94811,0.00021,1.97531]
[1778556222145,27.8,81153.81,129.4,-0.94791,0.00021,1.98144]
[1778556225166,27.81,81154.67,129.4,-0.94767,0.00021,1.98887]
[1778556228187,27.82,81153.34,129.4,-0.94788,0.00021,1.98256]
[1778556229194,27.83,81152.24,129.4,-0.94808,0.00021,1.97637]
[1778556234229,27.85,81150.21,129.4,-0.94838,0.0002,1.96714]
[1778556236243,27.85,81149.28,129.4,-0.94853,0.0002,1.96275]
[1778556239264,27.86,81150.34,129.4,-0.94824,0.0002,1.97142]
[1778556244299,27.88,81150.5,129.4,-0.9481,0.0002,1.97581]
[1778556245306,27.89,81151.54,129.4,-0.94786,0.00021,1.98296]
[1778556247320,27.89,81149.97,129.4,-0.94814,0.0002,1.9745]
[1778556249334,27.9,81151.17,129.4,-0.94785,0.00021,1.98331]
[1778556250341,27.9,81152.81,129.4,-0.94749,0.00021,1.99421]
[1778556255382,27.92,81153.3,129.4,-0.94728,0.00021,2.00046]
[1778556258403,27.93,81155.48,129.4,-0.94677,0.00021,2.01602]
[1778556259410,27.93,81157.52,129.4,-0.94632,0.00021,2.02948]
[1778556260418,27.94,81160.86,129.4,-0.94559,0.00021,2.05122]
[1778556261424,27.94,81159.66,129.4,-0.94583,0.00021,2.04415]
[1778556266459,27.95,81161.46,129.4,-0.94536,0.00021,2.05836]
[1778556267466,27.96,81162.7,129.4,-0.94507,0.00021,2.06681]
[1778556268473,27.96,81163.43,129.4,-0.9449,0.00021,2.072]
[1778556269480,27.96,81164.69,129.4,-0.94461,0.00022,2.08058]
[1778556270487,27.97,81167.01,129.4,-0.94409,0.00022,2.09599]
[1778556271494,27.97,81170.16,129.4,-0.94372,0.00022,2.10331]
[1778556272501,27.97,81170.98,129.4,-0.94352,0.00022,2.10908]
[1778556273594,27.97,81173.99,129.4,-0.94285,0.00022,2.12905]
[1778556274515,27.98,81175.64,129.4,-0.94246,0.00022,2.14024]
[1778556277536,27.98,81176.42,129.4,-0.94225,0.00022,2.14656]
[1778556282571,27.99,81175.64,129.4,-0.94235,0.00022,2.14345]
[1778556283578,27.99,81176.93,129.4,-0.94205,0.00022,2.15227]
[1778556288613,28.0,81176.83,129.4,-0.94201,0.00022,2.15356]
[1778556289624,28.01,81177.73,129.4,-0.9418,0.00022,2.15984]
[1778556293652,28.02,81175.75,129.4,-0.94217,0.00022,2.14878]
[1778556296673,28.02,81174.89,129.4,-0.94232,0.00022,2.14435]
[1778556301709,28.03,81174.35,129.4,-0.94237,0.00022,2.14284]
[1778556306743,28.04,81174.23,129.4,-0.94233,0.00022,2.14408]
[1778556312785,28.06,81174.28,129.4,-0.94224,0.00022,2.1468]
[1778556317820,28.07,81173.5,129.4,-0.94234,0.00022,2.14371]
[1778556322855,28.08,81173.66,129.4,-0.94224,0.00022,2.14674]
[1778556327890,28.09,81173.71,129.4,-0.94216,0.00022,2.14903]
[1778556332925,28.1,81173.44,129.4,-0.94249,0.00022,2.13561]
[1778556337961,28.11,81173.38,129.4,-0.94243,0.00022,2.13726]
[1778556343910,28.12,81173.34,129.4,-0.94238,0.00022,2.13863]
[1778556351054,28.14,81173.48,129.4,-0.94223,0.00022,2.14314]
[1778556356089,28.15,81173.6,129.4,-0.94214,0.00022,2.14589]
[1778556361124,28.16,81173.63,129.4,-0.94206,0.00022,2.14804]
[1778556367166,28.17,81173.67,129.4,-0.94197,0.00022,2.15062]
[1778556368173,28.17,81175.49,129.4,-0.94155,0.00022,2.16285]
[1778556373208,28.18,81175.16,129.4,-0.94157,0.00022,2.16252]
[1778556378243,28.19,81174.24,129.4,-0.94171,0.00022,2.15833]
[1778556379250,28.19,81173.45,129.4,-0.94187,0.00022,2.15356]
[1778556384285,28.2,81173.15,129.4,-0.94187,0.00022,2.1535]
[1778556389320,28.21,81172.8,129.4,-0.94189,0.00022,2.1531]
[1778556393348,28.22,81173.65,129.4,-0.94198,0.00022,2.14647]
[1778556398391,28.23,81174.45,129.4,-0.94174,0.00022,2.15357]
[1778556399398,28.23,81173.49,129.4,-0.94194,0.00022,2.14771]
[1778556402419,28.24,81172.77,129.4,-0.94206,0.00022,2.14419]
[1778556409468,28.25,81173.33,129.4,-0.94184,0.00022,2.15047]
[1778556414503,28.26,81173.16,129.4,-0.94182,0.00022,2.15122]
[1778556419538,28.27,81173.12,129.4,-0.94176,0.00022,2.15282]
[1778556424573,28.28,81173.7,129.4,-0.94157,0.00022,2.15841]
[1778556429608,28.29,81173.47,129.4,-0.94156,0.00022,2.15871]
[1778556431794,28.3,81172.5,129.4,-0.94174,0.00022,2.1535]
[1778556432629,28.3,81171.13,129.4,-0.94204,0.00022,2.14462]
[1778556434643,28.3,81168.27,129.4,-0.94265,0.00022,2.12692]
[1778556437664,28.31,81163.53,129.4,-0.94364,0.00022,2.09774]
[1778556438671,28.31,81159.75,129.4,-0.94444,0.00021,2.07411]
[1778556442699,28.32,81158.11,129.4,-0.94473,0.00021,2.06563]
[1778556443706,28.32,81156.76,129.4,-0.945,0.00021,2.0576]
[1778556445721,28.33,81154.21,129.4,-0.9455,0.00021,2.04256]
[1778556448741,28.34,81152.8,129.4,-0.94575,0.00021,2.03529]
[1778556449748,28.34,81152.06,129.4,-0.94588,0.00021,2.03119]
[1778556454681,28.35,81151.14,129.4,-0.94635,0.00021,2.01372]
[1778556454783,28.35,81149.42,129.4,-0.94667,0.00021,2.00416]
[1778556455790,28.36,81147.66,129.4,-0.94701,0.00021,1.99383]
[1778556456310,28.36,81147.66,129.4,-0.94701,0.00021,1.99383]
[1778556457804,28.36,81146.68,129.4,-0.94717,0.00021,1.98894]
[1778556459818,28.37,81145.33,129.4,-0.94739,0.00021,1.98241]
[1778556460609,28.37,81145.33,129.4,-0.94739,0.00021,1.98241]
[1778556460825,28.38,81144.47,129.4,-0.94755,0.0002,1.97773]
[1778556461832,28.38,81143.34,129.4,-0.94776,0.0002,1.97141]
[1778556462530,28.38,81143.34,129.4,-0.94776,0.0002,1.97141]
[1778556462839,28.38,81138.39,129.4,-0.94874,0.0002,1.94181]
[1778556462952,28.38,81138.39,129.4,-0.94874,0.0002,1.94181]
[1778556463846,28.38,81132.63,129.4,-0.94988,0.0002,1.90711]
[1778556466867,28.39,81134.05,129.4,-0.94957,0.0002,1.91669]
[1778556467874,28.39,81137.13,129.4,-0.94893,0.0002,1.93601]
[1778556468881,28.39,81135.53,129.4,-0.94925,0.0002,1.92644]
[1778556469888,28.39,81136.39,129.4,-0.94907,0.0002,1.93177]
[1778556470895,28.39,81138.04,129.4,-0.94874,0.0002,1.94189]
[1778556471902,28.4,81140.55,129.4,-0.94821,0.0002,1.95784]
[1778556472910,28.4,81141.71,129.4,-0.94795,0.0002,1.96557]
[1778556473917,28.41,81142.91,129.4,-0.94769,0.0002,1.97355]
[1778556474924,28.41,81143.8,129.4,-0.94748,0.0002,1.97963]
[1778556475931,28.41,81146.35,129.4,-0.94694,0.00021,1.99594]
[1778556480966,28.41,81145.84,129.4,-0.94704,0.00021,1.99284]
[1778556484994,28.42,81147.82,129.4,-0.94661,0.00021,2.0057]
[1778556490029,28.42,81147.26,129.4,-0.94667,0.00021,2.00392]
[1778556493050,28.43,81148.79,129.4,-0.9463,0.00021,2.01507]
[1778556495064,28.44,81147.79,129.4,-0.94647,0.00021,2.00996]
[1778556500099,28.45,81147.84,129.4,-0.94637,0.00021,2.01303]
[1778556503120,28.46,81148.7,129.4,-0.94613,0.00021,2.02]
[1778556504127,28.47,81151.71,129.4,-0.94549,0.00021,2.03928]
[1778556505134,28.47,81152.97,129.4,-0.9452,0.00021,2.04766]
[1778556507148,28.47,81160.23,129.4,-0.94362,0.00022,2.09439]
[1778556508156,28.48,81162.93,129.4,-0.94302,0.00022,2.11199]
[1778556513190,28.49,81162.23,129.4,-0.94344,0.00022,2.09593]
[1778556514197,28.49,81163.71,129.4,-0.9431,0.00022,2.10576]
[1778556517218,28.5,81162.82,129.4,-0.94325,0.00022,2.1013]
[1778556518225,28.5,81163.12,129.4,-0.94318,0.00022,2.10362]
[1778556523260,28.51,81163.56,129.4,-0.94301,0.00022,2.10844]
[1778556528295,28.52,81163.95,129.4,-0.94286,0.00022,2.11291]
[1778556531316,28.53,81164.75,129.4,-0.94264,0.00022,2.11918]
[1778556536351,28.54,81163.99,129.4,-0.94274,0.00022,2.11626]
[1778556539372,28.54,81163.16,129.4,-0.94288,0.00022,2.11215]
[1778556542393,28.55,81162.18,129.4,-0.94305,0.00022,2.10711]
[1778556547428,28.56,81162.09,129.4,-0.943,0.00022,2.10856]
[1778556552463,28.57,81161.75,129.4,-0.94301,0.00022,2.10841]
[1778556558505,28.58,81161.87,129.4,-0.9429,0.00022,2.11157]
[1778556561526,28.59,81160.27,129.4,-0.94321,0.00022,2.10261]
[1778556563540,28.6,81158.86,129.4,-0.94348,0.00022,2.09451]
[1778556565554,28.6,81156.82,129.4,-0.94389,0.00021,2.08249]
[1778556566561,28.6,81155.94,129.4,-0.94407,0.00021,2.07739]
[1778556569582,28.61,81154.88,129.4,-0.94425,0.00021,2.07209]
[1778556574617,28.62,81153.14,129.4,-0.94487,0.00021,2.05]
[1778556579652,28.64,81153.06,129.4,-0.9448,0.00021,2.05192]
[1778556584687,28.65,81152.5,129.4,-0.94484,0.00021,2.05081]
[1778556589722,28.66,81152.77,129.4,-0.9447,0.00021,2.05488]
[1778556594757,28.67,81153.02,129.4,-0.94457,0.00021,2.05878]
[1778556596776,28.68,81153.96,129.4,-0.94434,0.00021,2.06557]
[1778556601811,28.69,81155.68,129.4,-0.94389,0.00021,2.07861]
[1778556602818,28.69,81158.21,129.4,-0.94333,0.00022,2.09499]
[1778556607853,28.71,81161.97,129.4,-0.94245,0.00022,2.12084]
[1778556608860,28.71,81164.92,129.4,-0.94179,0.00022,2.14003]
[1778556609867,28.71,81168.98,129.4,-0.94087,0.00022,2.16642]
[1778556610874,28.71,81170.27,129.4,-0.94057,0.00022,2.17506]
[1778556611881,28.71,81167.47,129.4,-0.94119,0.00022,2.15734]
[1778556612888,28.71,81162.05,129.4,-0.94237,0.00022,2.123]
[1778556613895,28.72,81159.83,129.4,-0.94285,0.00022,2.10922]
[1778556614902,28.72,81158.53,129.4,-0.94312,0.00022,2.10136]
[1778556618930,28.73,81157.01,129.4,-0.94339,0.00022,2.09333]
[1778556619938,28.73,81156.26,129.4,-0.94354,0.00021,2.089]
[1778556620945,28.73,81157.34,129.4,-0.94329,0.00022,2.0962]
[1778556622959,28.74,81159.97,129.4,-0.94269,0.00022,2.11363]
[1778556623966,28.74,81162.73,129.4,-0.94208,0.00022,2.13157]
[1778556626987,28.75,81161.95,129.4,-0.9422,0.00022,2.12802]
[1778556633029,28.76,81161.79,129.4,-0.9425,0.00022,2.11538]
[1778556639071,28.77,81161.83,129.4,-0.94241,0.00022,2.11785]
[1778556648134,28.79,81162.43,129.4,-0.94217,0.00022,2.1249]
[1778556651155,28.79,81161.57,129.4,-0.94232,0.00022,2.1205]
[1778556659211,28.81,81161.98,129.4,-0.94214,0.00022,2.12591]
[1778556664246,28.82,81161.28,129.4,-0.94223,0.00022,2.1232]
[1778556668274,28.82,81160.51,129.4,-0.94235,0.00022,2.1197]
[1778556671295,28.83,81155.74,129.4,-0.94335,0.00022,2.09066]
[1778556672302,28.83,81153.72,129.4,-0.94377,0.00021,2.07839]
[1778556677338,28.83,81152.22,129.4,-0.94409,0.00021,2.06886]
[1778556678345,28.83,81151.4,129.4,-0.94427,0.00021,2.06361]
[1778556680359,28.83,81150.47,129.4,-0.94448,0.00021,2.05757]
[1778556681366,28.83,81148.41,129.4,-0.94492,0.00021,2.04467]
[1778556686401,28.83,81148.87,129.4,-0.94483,0.00021,2.04705]
[1778556691436,28.82,81148.54,129.4,-0.94525,0.00021,2.03099]
[1778556695464,28.82,81147.65,129.4,-0.94545,0.00021,2.02519]
[1778556697478,28.82,81148.52,129.4,-0.94527,0.00021,2.03043]
[1778556701506,28.82,81147.77,129.4,-0.94544,0.00021,2.02553]
[1778556706544,28.82,81146.35,129.4,-0.94574,0.00021,2.01649]
[1778556707551,28.82,81144.25,129.4,-0.94618,0.00021,2.00355]
[1778556708558,28.82,81145.56,129.4,-0.94591,0.00021,2.01156]
[1778556711579,28.82,81144.51,129.4,-0.94613,0.00021,2.005]
[1778556715607,28.82,81142.63,129.4,-0.94653,0.00021,1.99338]
[1778556716614,28.82,81143.52,129.4,-0.94634,0.00021,1.99881]
[1778556718628,28.82,81153.1,129.4,-0.94434,0.00021,2.05794]
[1778556719635,28.82,81154.09,129.4,-0.94413,0.00021,2.064]
[1778556724670,28.81,81147.74,129.4,-0.94549,0.00021,2.02399]
[1778556726684,28.81,81146.85,129.4,-0.94568,0.00021,2.01838]
[1778556727691,28.81,81152.2,129.4,-0.94456,0.00021,2.05144]
[1778556728698,28.81,81158.1,129.4,-0.9433,0.00022,2.08823]
[1778556733733,28.81,81158.69,129.4,-0.9432,0.00022,2.09111]
[1778556737761,28.8,81157.6,129.4,-0.94346,0.00022,2.0836]
[1778556738768,28.8,81156.61,129.4,-0.94368,0.00021,2.07724]
[1778556744810,28.8,81158.63,129.4,-0.94327,0.00022,2.08906]
[1778556745817,28.8,81161.19,129.4,-0.94272,0.00022,2.10504]
[1778556748838,28.79,81166.17,129.4,-0.94165,0.00022,2.13609]
[1778556751860,28.79,81166.55,129.4,-0.94193,0.00022,2.12397]
[1778556754880,28.79,81168.97,129.4,-0.94142,0.00022,2.13874]
[1778556758908,28.79,81169.95,129.4,-0.94118,0.00022,2.14572]
[1778556759915,28.79,81168.98,129.4,-0.94138,0.00022,2.13983]
[1778556764950,28.8,81170.4,129.4,-0.94101,0.00022,2.15052]
[1778556769985,28.81,81168.44,129.4,-0.94139,0.00022,2.13951]
[1778556770992,28.81,81167.31,129.4,-0.94163,0.00022,2.1326]
[1778556771999,28.81,81165.55,129.4,-0.94201,0.00022,2.12172]
[1778556777034,28.82,81165.77,129.4,-0.9419,0.00022,2.12483]
[1778556782069,28.83,81163.27,129.4,-0.94239,0.00022,2.11067]
[1778556784083,28.83,81162.43,129.4,-0.94255,0.00022,2.10606]
[1778556786102,28.84,81161.03,129.4,-0.94283,0.00022,2.09796]
[1778556787109,28.84,81159.47,129.4,-0.94316,0.00022,2.08851]
[1778556788116,28.84,81158.19,129.4,-0.94342,0.00022,2.08085]
[1778556790130,28.85,81156.21,129.4,-0.94382,0.00021,2.06925]
[1778556792144,28.85,81157.67,129.4,-0.94347,0.00022,2.07922]
[1778556797179,28.86,81157.4,129.4,-0.94345,0.00022,2.08001]
[1778556800200,28.86,81159.29,129.4,-0.94305,0.00022,2.09142]
[1778556805235,28.86,81159.06,129.4,-0.94313,0.00022,2.08915]
[1778556807249,28.86,81158.3,129.4,-0.94331,0.00022,2.08405]
[1778556811277,28.85,81158.44,129.4,-0.94364,0.00022,2.07057]
[1778556816312,28.85,81158.22,129.4,-0.94371,0.00022,2.06849]
[1778556817961,28.85,81156.99,129.4,-0.94398,0.00021,2.06067]
[1778556818326,28.85,81155.39,129.4,-0.94433,0.00021,2.05057]
[1778556825375,28.84,81155.66,129.4,-0.94429,0.00021,2.05149]
[1778556827389,28.84,81157.39,129.4,-0.94393,0.00021,2.06206]
[1778556832429,28.84,81157.96,129.4,-0.94383,0.00021,2.06499]
[1778556838471,28.83,81158.19,129.4,-0.94381,0.00021,2.06565]
[1778556843506,28.83,81157.15,129.4,-0.94405,0.00021,2.05851]
[1778556845520,28.83,81158.24,129.4,-0.94383,0.00021,2.06508]
[1778556846527,28.83,81163.87,129.4,-0.94261,0.00022,2.10034]
[1778556847534,28.83,81165.96,129.4,-0.94216,0.00022,2.11339]
[1778556853576,28.82,81167.75,129.4,-0.94181,0.00022,2.12352]
[1778556855590,28.82,81168.52,129.4,-0.94166,0.00022,2.12798]
[1778556862639,28.81,81168.46,129.4,-0.94172,0.00022,2.12601]
[1778556867674,28.8,81168.64,129.4,-0.94172,0.00022,2.12604]
[1778556868681,28.8,81170.97,129.4,-0.94121,0.00022,2.14069]
[1778556871702,28.8,81171.22,129.4,-0.94153,0.00022,2.12764]
[1778556875730,28.79,81169.36,129.4,-0.94197,0.00022,2.11487]
[1778556879758,28.79,81167.93,129.4,-0.94232,0.00022,2.10499]
[1778556881772,28.79,81169.02,129.4,-0.94209,0.00022,2.11153]
[1778556883786,28.78,81170.33,129.4,-0.94181,0.00022,2.11946]
[1778556887814,28.78,81169.55,129.4,-0.94202,0.00022,2.11368]
[1778556891843,28.78,81168.75,129.4,-0.94222,0.00022,2.10781]
[1778556892849,28.77,81167.81,129.4,-0.94243,0.00022,2.10165]
[1778556893856,28.77,81167.01,129.4,-0.94262,0.00022,2.0964]
[1778556898891,28.77,81166.98,129.4,-0.94265,0.00022,2.09534]
[1778556901912,28.77,81165.4,129.4,-0.94302,0.00022,2.08485]
[1778556902919,28.77,81156.66,129.4,-0.9449,0.00021,2.02998]
[1778556903926,28.76,81150.28,129.4,-0.94625,0.00021,1.99052]
[1778556904933,28.76,81149.29,129.4,-0.94645,0.00021,1.98445]
[1778556910975,28.76,81149.5,129.4,-0.94641,0.00021,1.98576]
[1778556920038,28.76,81146.93,129.4,-0.94694,0.00021,1.97004]
[1778556921045,28.76,81144.83,129.4,-0.94737,0.0002,1.95728]
[1778556922052,28.77,81144.01,129.4,-0.94754,0.0002,1.95234]
[1778556927087,28.77,81143.74,129.4,-0.94759,0.0002,1.95093]
[1778556931115,28.77,81145.52,129.4,-0.94755,0.0002,1.94848]
[1778556932122,28.77,81144.77,129.4,-0.9477,0.0002,1.94396]
[1778556934136,28.77,81143.99,129.4,-0.94786,0.0002,1.93935]
[1778556939171,28.77,81143.65,129.4,-0.94791,0.0002,1.93758]
[1778556944207,28.77,81143.39,129.4,-0.94796,0.0002,1.93631]
[1778556946221,28.77,81142.5,129.4,-0.94813,0.0002,1.93105]
[1778556951256,28.77,81141.82,129.4,-0.94826,0.0002,1.9273]
[1778556956291,28.78,81141.94,129.4,-0.94822,0.0002,1.92837]
[1778556962333,28.78,81141.64,129.4,-0.94827,0.0002,1.92698]
[1778556965354,28.78,81142.47,129.4,-0.94809,0.0002,1.93227]
[1778556970389,28.78,81142.38,129.4,-0.9481,0.0002,1.93204]
[1778556975425,28.78,81142.5,129.4,-0.94807,0.0002,1.93305]
[1778556977438,28.78,81146.31,129.4,-0.94728,0.00021,1.95623]
[1778556978446,28.78,81147.74,129.4,-0.94699,0.00021,1.96494]
[1778556980460,28.78,81145.19,129.4,-0.94751,0.0002,1.94946]
[1778556983483,28.78,81148.45,129.4,-0.94684,0.00021,1.96939]
[1778556984490,28.78,81151.17,129.4,-0.94627,0.00021,1.98602]
[1778556985497,28.78,81152.06,129.4,-0.94609,0.00021,1.99146]
[1778556988519,28.78,81152.94,129.4,-0.94591,0.00021,1.99676]
[1778556992546,28.78,81152.9,129.4,-0.94626,0.00021,1.98278]
[1778556993553,28.78,81154.14,129.4,-0.946,0.00021,1.99037]
[1778556998588,28.78,81153.53,129.4,-0.94613,0.00021,1.98647]
[1778557003623,28.78,81154.75,129.4,-0.94588,0.00021,1.99385]
[1778557007651,28.78,81167.73,129.4,-0.9431,0.00022,2.07457]
[1778557008658,28.78,81168.94,129.4,-0.94284,0.00022,2.08204]
[1778557010101,28.78,81167.83,129.4,-0.94309,0.00022,2.07487]
[1778557015708,28.77,81168.66,129.4,-0.94297,0.00022,2.07837]
[1778557016714,28.77,81175.91,129.4,-0.94136,0.00022,2.12444]
[1778557018728,28.77,81176.73,129.4,-0.94118,0.00022,2.12969]
[1778557019735,28.77,81177.55,129.4,-0.941,0.00023,2.13495]
[1778557024887,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557024928,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557025010,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557025138,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557025216,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557025867,28.77,81177.12,129.4,-0.94109,0.00022,2.13219]
[1778557025868,28.77,81196.37,129.4,-0.93664,0.00024,2.25767]
[1778557026785,28.77,81196.82,129.4,-0.93653,0.00024,2.26065]
[1778557027791,28.77,81198.18,129.4,-0.93621,0.00024,2.26968]
[1778557029051,28.77,81199.61,129.4,-0.93587,0.00024,2.27919]
[1778557031192,28.77,81199.44,129.4,-0.93591,0.00024,2.27806]
[1778557031244,28.77,81199.44,129.4,-0.93591,0.00024,2.27806]
[1778557031819,28.77,81200.44,129.4,-0.93567,0.00024,2.28473]
[1778557034840,28.77,81198.32,129.4,-0.93617,0.00024,2.27061]
[1778557035847,28.77,81197.19,129.4,-0.93644,0.00024,2.2631]
[1778557036854,28.77,81193.1,129.4,-0.93741,0.00024,2.23606]
[1778557040882,28.77,81190.78,129.4,-0.93796,0.00023,2.2208]
[1778557041889,28.77,81187.68,129.4,-0.93868,0.00023,2.20051]
[1778557042896,28.77,81186.24,129.4,-0.93901,0.00023,2.19112]
[1778557045917,28.77,81188.28,129.4,-0.93854,0.00023,2.20443]
[1778557046924,28.77,81190.34,129.4,-0.93806,0.00023,2.21791]
[1778557047931,28.77,81192.19,129.4,-0.93763,0.00023,2.23007]
[1778557048938,28.77,81191.14,129.4,-0.93787,0.00023,2.22316]
[1778557051960,28.77,81191.56,129.4,-0.93814,0.00023,2.21166]
[1778557056995,28.77,81190.64,129.4,-0.93835,0.00023,2.20563]
[1778557061023,28.77,81191.44,129.4,-0.93816,0.00023,2.21087]
[1778557062030,28.77,81192.22,129.4,-0.93798,0.00023,2.21599]
[1778557063037,28.77,81191.5,129.4,-0.93815,0.00023,2.21127]
[1778557068072,28.77,81191.22,129.4,-0.93822,0.00023,2.20943]
[1778557071093,28.77,81191.97,129.4,-0.93804,0.00023,2.21435]
[1778557076128,28.77,81194.05,129.4,-0.93755,0.00024,2.22802]
[1778557077135,28.77,81196.67,129.4,-0.93693,0.00024,2.2453]
[1778557078142,28.77,81197.71,129.4,-0.93668,0.00024,2.25219]
[1778557080156,28.77,81198.42,129.4,-0.93651,0.00024,2.25689]
[1778557083177,28.77,81191.37,129.4,-0.93818,0.00023,2.21042]
[1778557084184,28.77,81187.01,129.4,-0.93919,0.00023,2.18195]
[1778557092240,28.77,81189.13,129.4,-0.9387,0.00023,2.19576]
[1778557093247,28.77,81190.84,129.4,-0.9383,0.00023,2.20694]
[1778557096274,28.77,81190.04,129.4,-0.93849,0.00023,2.20171]
[1778557097281,28.77,81184.97,129.4,-0.93966,0.00023,2.16871]
[1778557098288,28.77,81181.67,129.4,-0.94042,0.00023,2.14738]
[1778557099295,28.77,81178.92,129.4,-0.94104,0.00023,2.1297]
[1778557100302,28.77,81179.64,129.4,-0.94088,0.00023,2.13432]
[1778557101309,28.77,81176.85,129.4,-0.9415,0.00022,2.11645]
[1778557103323,28.77,81174.93,129.4,-0.94193,0.00022,2.10421]
[1778557108358,28.77,81174.51,129.4,-0.94203,0.00022,2.10154]
[1778557113393,28.77,81174.64,129.4,-0.94235,0.00022,2.0884]
[1778557115315,28.77,81174.51,129.4,-0.94238,0.00022,2.08757]
[1778557115407,28.77,81173.46,129.4,-0.94261,0.00022,2.08092]
[1778557116308,28.77,81173.46,129.4,-0.94261,0.00022,2.08092]
[1778557116414,28.77,81171.49,129.4,-0.94304,0.00022,2.06847]
[1778557117421,28.77,81169.8,129.4,-0.94341,0.00022,2.05782]
[1778557118430,28.77,81168.93,129.4,-0.9436,0.00022,2.05236]
[1778557119437,28.77,81169.68,129.4,-0.94344,0.00022,2.05707]
[1778557124472,28.77,81169.4,129.4,-0.9435,0.00022,2.05531]
[1778557129507,28.77,81169.51,129.4,-0.94348,0.00022,2.056]
[1778557131521,28.77,81171.5,129.4,-0.94304,0.00022,2.06853]
[1778557135549,28.77,81174.83,129.4,-0.9423,0.00022,2.08961]
[1778557136556,28.77,81178.25,129.4,-0.94154,0.00022,2.11138]
[1778557141591,28.77,81178.15,129.4,-0.94156,0.00022,2.11074]
[1778557142598,28.77,81176.42,129.4,-0.94195,0.00022,2.09971]
[1778557147633,28.77,81176.68,129.4,-0.94189,0.00022,2.10137]
[1778557149647,28.77,81174.92,129.4,-0.94228,0.00022,2.09018]
[1778557150654,28.77,81173.46,129.4,-0.94261,0.00022,2.08092]
[1778557151661,28.77,81171.72,129.4,-0.94299,0.00022,2.06992]
[1778557155689,28.77,81171.01,129.4,-0.94315,0.00022,2.06544]
[1778557158710,28.77,81172.53,129.4,-0.94281,0.00022,2.07504]
[1778557163745,28.77,81172.57,129.4,-0.9428,0.00022,2.07529]
[1778557168780,28.77,81172.74,129.4,-0.94277,0.00022,2.07636]
[1778557173815,28.77,81171.87,129.4,-0.94331,0.00022,2.05696]
[1778557178850,28.77,81171.59,129.4,-0.94337,0.00022,2.05519]
[1778557181871,28.77,81170.65,129.4,-0.94357,0.00022,2.04928]
[1778557185899,28.77,81171.62,129.4,-0.94336,0.00022,2.05538]
[1778557186906,28.77,81170.64,129.4,-0.94358,0.00022,2.04922]
[1778557192949,28.77,81170.98,129.4,-0.9435,0.00022,2.05136]
[1778557197984,28.77,81172.17,129.4,-0.94324,0.00022,2.05885]
[1778557198991,28.77,81171.37,129.4,-0.94342,0.00022,2.05381]
[1778557204026,28.77,81171.52,129.4,-0.94338,0.00022,2.05475]
[1778557209061,28.77,81171.42,129.4,-0.9434,0.00022,2.05412]
[1778557214097,28.77,81171.38,129.4,-0.94341,0.00022,2.05387]
[1778557218125,28.77,81172.36,129.4,-0.9432,0.00022,2.06004]
[1778557224167,28.77,81172.14,129.4,-0.94325,0.00022,2.05866]
[1778557227189,28.77,81173.85,129.4,-0.94287,0.00022,2.06944]
[1778557231216,28.77,81176.07,129.4,-0.94273,0.00022,2.06951]
[1778557232223,28.77,81177.55,129.4,-0.9424,0.00022,2.07889]
[1778557234237,28.77,81176.45,129.4,-0.94265,0.00022,2.07192]
[1778557241286,28.77,81176.34,129.4,-0.94267,0.00022,2.07122]
[1778557246321,28.77,81177.26,129.4,-0.94247,0.00022,2.07705]
[1778557255384,28.77,81177.3,129.4,-0.94246,0.00022,2.0773]
[1778557258405,28.77,81176.45,129.4,-0.94265,0.00022,2.07192]
[1778557260419,28.77,81175.46,129.4,-0.94287,0.00022,2.06565]
[1778557262433,28.77,81171.31,129.4,-0.94378,0.00022,2.03953]
[1778557263440,28.77,81168.81,129.4,-0.94432,0.00022,2.02389]
[1778557268475,28.77,81169.09,129.4,-0.94426,0.00022,2.02564]
[1778557270491,28.77,81165.22,129.4,-0.94509,0.00021,2.00156]
[1778557271499,28.77,81161.28,129.4,-0.94593,0.00021,1.97723]
[1778557273513,28.77,81158.34,129.4,-0.94655,0.00021,1.95919]
[1778557275527,28.77,81161.6,129.4,-0.94587,0.00021,1.9792]
[1778557276534,28.77,81169.05,129.4,-0.94427,0.00022,2.02539]
[1778557278549,28.77,81169.34,129.4,-0.94421,0.00022,2.0272]
[1778557279555,28.77,81167.67,129.4,-0.94457,0.00022,2.01679]
[1778557281569,28.77,81168.41,129.4,-0.94441,0.00022,2.0214]
[1778557282577,28.77,81169.39,129.4,-0.9442,0.00022,2.02752]
[1778557287616,28.77,81169.53,129.4,-0.94416,0.00022,2.02839]
[1778557290637,28.77,81170.7,129.4,-0.94391,0.00022,2.03571]
[1778557291644,28.77,81171.7,129.4,-0.94404,0.00022,2.02808]
[1778557293658,28.77,81170.83,129.4,-0.94423,0.00022,2.02264]
[1778557298693,28.77,81170.36,129.4,-0.94433,0.00022,2.0197]
[1778557301714,28.77,81171.41,129.4,-0.9441,0.00022,2.02626]
[1778557306749,28.77,81171.43,129.4,-0.9441,0.00022,2.02639]
[1778557312791,28.77,81171.47,129.4,-0.94409,0.00022,2.02664]
[1778557316819,28.77,81169.9,129.4,-0.94443,0.00022,2.01683]
[1778557318833,28.77,81170.76,129.4,-0.94425,0.00022,2.0222]
[1778557321854,28.77,81169.13,129.4,-0.9446,0.00022,2.01204]
[1778557325882,28.77,81170.66,129.4,-0.94427,0.00022,2.02158]
[1778557326890,28.77,81169.3,129.4,-0.94456,0.00022,2.0131]
[1778557332769,28.77,81169.52,129.4,-0.94451,0.00022,2.01447]
[1778557337967,28.77,81169.46,129.4,-0.94453,0.00022,2.01409]
[1778557338974,28.77,81171.39,129.4,-0.94411,0.00022,2.02614]
[1778557339981,28.77,81173.02,129.4,-0.94375,0.00022,2.03634]
[1778557345016,28.77,81170.01,129.4,-0.94441,0.00022,2.01752]
[1778557351058,28.77,81170.7,129.4,-0.94461,0.00022,2.00794]
[1778557352065,28.77,81169.92,129.4,-0.94478,0.00022,2.00309]
[1778557357100,28.77,81169.93,129.4,-0.94477,0.00022,2.00315]
[1778557362135,28.77,81170.23,129.4,-0.94471,0.00022,2.00502]
[1778557367170,28.77,81170.48,129.4,-0.94465,0.00022,2.00658]
[1778557370195,28.77,81173.07,129.4,-0.94409,0.00022,2.02273]
[1778557371202,28.77,81181.0,129.4,-0.94234,0.00022,2.07269]
[1778557377244,28.77,81182.54,129.4,-0.94199,0.00022,2.08247]
[1778557378251,28.77,81184.29,129.4,-0.9416,0.00023,2.09363]
[1778557380265,28.77,81178.31,129.4,-0.94294,0.00022,2.05566]
[1778557381272,28.77,81176.92,129.4,-0.94325,0.00022,2.04689]
[1778557386307,28.77,81176.38,129.4,-0.94337,0.00022,2.04349]
[1778557389328,28.77,81177.14,129.4,-0.9432,0.00022,2.04828]
[1778557398391,28.77,81176.85,129.4,-0.94326,0.00022,2.04645]
[1778557403426,28.77,81175.8,129.4,-0.94349,0.00022,2.03985]
[1778557405441,28.77,81174.69,129.4,-0.94374,0.00022,2.03288]
[1778557408461,28.77,81175.75,129.4,-0.9435,0.00022,2.03953]
[1778557413497,28.77,81175.25,129.4,-0.94397,0.00022,2.02243]
[1778557418532,28.77,81175.65,129.4,-0.94388,0.00022,2.02493]
[1778557422560,28.77,81176.43,129.4,-0.94371,0.00022,2.02982]
[1778557427595,28.77,81176.06,129.4,-0.94379,0.00022,2.0275]
[1778557432630,28.77,81175.76,129.4,-0.94385,0.00022,2.02562]
[1778557437665,28.77,81175.66,129.4,-0.94388,0.00022,2.025]
[1778557441695,28.77,81174.91,129.4,-0.94404,0.00022,2.0203]
[1778557442702,28.77,81172.6,129.4,-0.94454,0.00022,2.00588]
[1778557443709,28.77,81171.74,129.4,-0.94473,0.00022,2.00053]
[1778557445723,28.77,81170.3,129.4,-0.94504,0.00022,1.99158]
[1778557455796,28.77,81169.55,129.4,-0.9452,0.00022,1.98694]
[1778557456803,28.77,81162.9,129.4,-0.94662,0.00021,1.94601]
[1778557458817,28.77,81164.81,129.4,-0.94622,0.00021,1.95771]
[1778557459824,28.77,81167.07,129.4,-0.94573,0.00021,1.97161]
[1778557462845,28.77,81168.27,129.4,-0.94548,0.00021,1.97902]
[1778557464859,28.77,81169.11,129.4,-0.9453,0.00021,1.98421]
[1778557470901,28.77,81174.22,129.4,-0.94419,0.00022,2.01599]
[1778557471908,28.77,81177.45,129.4,-0.94384,0.00022,2.02223]
[1778557474929,28.77,81179.89,129.4,-0.9433,0.00022,2.03755]
[1778557475936,28.77,81182.12,129.4,-0.9428,0.00022,2.05162]
[1778557476943,28.77,81182.99,129.4,-0.94261,0.00022,2.05712]
[1778557477952,28.77,81176.3,129.4,-0.94409,0.00022,2.01503]
[1778557478957,28.77,81171.8,129.4,-0.94507,0.00022,1.987]
[1778557483992,28.77,81171.8,129.4,-0.94507,0.00022,1.987]
[1778557489027,28.77,81172.29,129.4,-0.94496,0.00022,1.99004]
[1778557494062,28.77,81172.83,129.4,-0.94484,0.00022,1.9934]
[1778557496076,28.77,81173.56,129.4,-0.94469,0.00022,1.99794]
[1778557497083,28.77,81176.43,129.4,-0.94406,0.00022,2.01584]
[1778557501111,28.77,81169.82,129.4,-0.94549,0.00021,1.97475]
[1778557502118,28.77,81168.38,129.4,-0.9458,0.00021,1.96587]
[1778557504132,28.77,81167.46,129.4,-0.946,0.00021,1.9602]
[1778557509167,28.77,81167.02,129.4,-0.94609,0.00021,1.9575]
[1778557514202,28.77,81166.87,129.4,-0.94612,0.00021,1.95658]
[1778557519237,28.77,81166.31,129.4,-0.94624,0.00021,1.95314]
[1778557524272,28.77,81166.0,129.4,-0.94631,0.00021,1.95124]
[1778557527293,28.77,81164.17,129.4,-0.9467,0.00021,1.94004]
[1778557529307,28.77,81159.81,129.4,-0.94761,0.00021,1.91351]
[1778557530317,28.77,81154.4,129.4,-0.94873,0.0002,1.8809]
[1778557532331,28.77,81152.93,129.4,-0.94936,0.0002,1.85858]
[1778557535923,28.77,81153.51,129.4,-0.94925,0.0002,1.86204]
[1778557536359,28.77,81148.21,129.4,-0.95031,0.0002,1.8306]
[1778557537758,28.77,81145.23,129.4,-0.95091,0.0002,1.81307]
[1778557543408,28.77,81144.89,129.4,-0.95097,0.0002,1.81107]
[1778557544415,28.77,81144.09,129.4,-0.95113,0.0002,1.80639]
[1778557545422,28.77,81141.17,129.4,-0.95171,0.0002,1.78935]
[1778557546429,28.77,81139.55,129.4,-0.95202,0.00019,1.77995]
[1778557547436,28.77,81140.64,129.4,-0.95181,0.0002,1.78627]
[1778557548443,28.77,81141.72,129.4,-0.9516,0.0002,1.79255]
[1778557549450,28.77,81142.78,129.4,-0.95139,0.0002,1.79873]
[1778557550457,28.77,81143.76,129.4,-0.9512,0.0002,1.80446]
[1778557554485,28.77,81144.44,129.4,-0.95106,0.0002,1.80844]
[1778557555492,28.77,81141.78,129.4,-0.95159,0.0002,1.7929]
[1778557563548,28.77,81141.23,129.4,-0.95169,0.0002,1.7897]
[1778557565639,28.77,81141.23,129.4,-0.95169,0.0002,1.7897]
[1778557566310,28.77,81141.33,129.4,-0.95167,0.0002,1.79028]
[1778557566569,28.77,81132.98,129.4,-0.95329,0.00019,1.74213]
[1778557567577,28.77,81127.77,129.4,-0.95427,0.00019,1.7125]
[1778557572611,28.77,81126.88,129.4,-0.95444,0.00019,1.70748]
[1778557573618,28.77,81125.48,129.4,-0.9547,0.00019,1.69959]
[1778557576640,28.77,81124.51,129.4,-0.95488,0.00019,1.69413]
[1778557578654,28.77,81122.25,129.4,-0.95529,0.00018,1.68148]
[1778557579661,28.77,81118.83,129.4,-0.95592,0.00018,1.66244]
[1778557584696,28.77,81120.69,129.4,-0.95558,0.00018,1.67277]
[1778557585703,28.77,81121.69,129.4,-0.9554,0.00018,1.67835]
[1778557587717,28.77,81118.98,129.4,-0.95589,0.00018,1.66327]
[1778557593766,28.77,81117.95,129.4,-0.95639,0.00018,1.64476]
[1778557596168,28.77,81117.88,129.4,-0.9564,0.00018,1.64438]
[1778557596309,28.77,81117.88,129.4,-0.9564,0.00018,1.64438]
[1778557597046,28.77,81117.88,129.4,-0.9564,0.00018,1.64438]
[1778557597057,28.77,81109.74,129.4,-0.95785,0.00018,1.5999]
[1778557597158,28.77,81109.74,129.4,-0.95785,0.00018,1.5999]
[1778557597794,28.77,81104.55,129.4,-0.95876,0.00017,1.57196]
[1778557600959,28.77,81103.34,129.4,-0.95897,0.00017,1.5655]
[1778557602829,28.77,81098.52,129.4,-0.95979,0.00017,1.53991]
[1778557603836,28.77,81097.09,129.4,-0.96003,0.00017,1.53238]
[1778557604843,28.77,81095.73,129.4,-0.96026,0.00017,1.52524]
[1778557607864,28.77,81094.55,129.4,-0.96045,0.00017,1.51906]
[1778557609878,28.77,81092.17,129.4,-0.96085,0.00017,1.50664]
[1778557610885,28.77,81091.5,129.4,-0.96096,0.00017,1.50316]
[1778557611892,28.77,81089.53,129.4,-0.96128,0.00016,1.49295]
[1778557612901,28.77,81086.36,129.4,-0.9618,0.00016,1.47663]
[1778557617936,28.77,81085.89,129.4,-0.96188,0.00016,1.47422]
[1778557618949,28.77,81087.03,129.4,-0.96169,0.00016,1.48007]
[1778557619956,28.77,81085.53,129.4,-0.96193,0.00016,1.47238]
[1778557621970,28.77,81081.85,129.4,-0.96253,0.00016,1.45361]
[1778557622977,28.77,81078.06,129.4,-0.96313,0.00016,1.43446]
[1778557623984,28.77,81077.27,129.4,-0.96325,0.00016,1.43049]
[1778557629022,28.77,81077.19,129.4,-0.96326,0.00016,1.43009]
[1778557631036,28.77,81078.95,129.4,-0.96299,0.00016,1.43895]
[1778557632043,28.77,81078.22,129.4,-0.9631,0.00016,1.43527]
[1778557634057,28.77,81077.02,129.4,-0.96329,0.00016,1.42924]
[1778557637078,28.77,81076.09,129.4,-0.96344,0.00016,1.42458]
[1778557639092,28.77,81064.51,129.4,-0.96521,0.00015,1.36742]
[1778557640099,28.77,81057.68,129.4,-0.96623,0.00015,1.33446]
[1778557641106,28.77,81057.73,129.4,-0.96622,0.00015,1.3347]
[1778557645134,28.77,81056.34,129.4,-0.96642,0.00015,1.32806]
[1778557647474,28.77,81056.66,129.4,-0.96638,0.00015,1.32958]
[1778557647694,28.77,81056.66,129.4,-0.96638,0.00015,1.32958]
[1778557647772,28.77,81056.11,129.4,-0.96646,0.00015,1.32696]
[1778557648156,28.77,81049.79,129.4,-0.96737,0.00014,1.29708]
[1778557649162,28.77,81041.92,129.4,-0.96847,0.00014,1.26054]
[1778557651176,28.77,81052.1,129.4,-0.96731,0.00014,1.2966]
[1778557652183,28.77,81057.22,129.4,-0.96657,0.00015,1.3208]
[1778557653191,28.77,81058.06,129.4,-0.96644,0.00015,1.3248]
[1778557658225,28.77,81062.24,129.4,-0.96583,0.00015,1.34483]
[1778557659232,28.77,81070.27,129.4,-0.96462,0.00015,1.3839]
[1778557660239,28.77,81070.99,129.4,-0.96451,0.00015,1.38744]
[1778557662253,28.77,81073.08,129.4,-0.96419,0.00015,1.39775]
[1778557663261,28.77,81074.37,129.4,-0.96399,0.00015,1.40414]
[1778557664410,28.77,81075.73,129.4,-0.96378,0.00016,1.4109]
[1778557667288,28.77,81078.16,129.4,-0.9634,0.00016,1.42304]
[1778557668295,28.77,81080.07,129.4,-0.9631,0.00016,1.43263]
[1778557669302,28.77,81081.57,129.4,-0.96286,0.00016,1.44019]
[1778557670309,28.77,81083.26,129.4,-0.96259,0.00016,1.44875]
[1778557672323,28.77,81082.47,129.4,-0.96272,0.00016,1.44474]
[1778557675344,28.77,81079.31,129.4,-0.96322,0.00016,1.42881]
[1778557676351,28.77,81078.2,129.4,-0.96339,0.00016,1.42324]
[1778557682072,28.77,81078.13,129.4,-0.9634,0.00016,1.42289]
[1778557685414,28.77,81080.83,129.4,-0.96298,0.00016,1.43646]
[1778557687428,28.77,81079.9,129.4,-0.96312,0.00016,1.43178]
[1778557692463,28.77,81080.08,129.4,-0.9631,0.00016,1.43268]
[1778557697498,28.77,81079.86,129.4,-0.96313,0.00016,1.43157]
[1778557700520,28.77,81080.89,129.4,-0.96297,0.00016,1.43676]
[1778557705555,28.77,81085.19,129.4,-0.96228,0.00016,1.45855]
[1778557706562,28.77,81090.55,129.4,-0.96141,0.00016,1.48604]
[1778557707647,28.77,81091.34,129.4,-0.96128,0.00016,1.49012]
[1778557709583,28.77,81094.71,129.4,-0.96072,0.00017,1.5076]
[1778557711597,28.77,81095.67,129.4,-0.96086,0.00017,1.50032]
[1778557712604,28.77,81092.96,129.4,-0.96131,0.00016,1.48627]
[1778557715625,28.77,81095.28,129.4,-0.96093,0.00017,1.49829]
[1778557718114,28.77,81095.76,129.4,-0.96085,0.00017,1.50078]
[1778557717640,28.77,81096.5,129.4,-0.96072,0.00017,1.50464]
[1778557718527,28.77,81096.5,129.4,-0.96072,0.00017,1.50464]
[1778557718808,28.77,81096.5,129.4,-0.96072,0.00017,1.50464]
[1778557718901,28.77,81100.17,129.4,-0.96011,0.00017,1.52384]
[1778557720074,28.77,81104.13,129.4,-0.95944,0.00017,1.54474]
[1778557720660,28.77,81111.2,129.4,-0.95821,0.00018,1.58254]
[1778557721667,28.77,81114.93,129.4,-0.95756,0.00018,1.60273]
[1778557722674,28.77,81117.94,129.4,-0.95702,0.00018,1.61914]
[1778557723681,28.77,81115.14,129.4,-0.95752,0.00018,1.60387]
[1778557724793,28.77,81106.37,129.4,-0.95905,0.00017,1.55665]
[1778557725695,28.77,81104.37,129.4,-0.9594,0.00017,1.54602]
[1778557726704,28.77,81109.83,129.4,-0.95845,0.00017,1.57517]
[1778557727709,28.77,81111.75,129.4,-0.95812,0.00018,1.58551]
[1778557728251,28.77,81111.75,129.4,-0.95812,0.00018,1.58551]
[1778557728439,28.77,81111.75,129.4,-0.95812,0.00018,1.58551]
[1778557728932,28.77,81098.26,129.4,-0.96043,0.00017,1.51383]
[1778557729724,28.77,81086.09,129.4,-0.96243,0.00016,1.45106]
[1778557730731,28.77,81081.28,129.4,-0.96319,0.00016,1.42675]
[1778557731738,28.77,81080.4,129.4,-0.96333,0.00016,1.42233]
[1778557732458,28.77,81080.4,129.4,-0.96333,0.00016,1.42233]
[1778557736773,28.77,81076.34,129.4,-0.96397,0.00016,1.40207]
[1778557737780,28.77,81077.56,129.4,-0.96378,0.00016,1.40814]
[1778557739794,28.77,81076.06,129.4,-0.96401,0.00016,1.40069]
[1778557740801,28.77,81074.84,129.4,-0.9642,0.00015,1.39464]
[1778557743822,28.77,81082.83,129.4,-0.96295,0.00016,1.43455]
[1778557744829,28.77,81088.19,129.4,-0.96209,0.00016,1.46176]
[1778557747850,28.77,81083.73,129.4,-0.9628,0.00016,1.4391]
[1778557750871,28.77,81082.42,129.4,-0.96301,0.00016,1.43249]
[1778557755906,28.77,81083.71,129.4,-0.96281,0.00016,1.439]
[1778557757920,28.77,81082.27,129.4,-0.96304,0.00016,1.43173]
[1778557758927,28.77,81083.11,129.4,-0.9629,0.00016,1.43597]
[1778557763962,28.77,81082.91,129.4,-0.96294,0.00016,1.43496]
[1778557766983,28.77,81083.74,129.4,-0.9628,0.00016,1.43915]
[1778557768997,28.77,81080.05,129.4,-0.96339,0.00016,1.42058]
[1778557770008,28.77,81077.6,129.4,-0.96377,0.00016,1.40834]
[1778557771011,28.77,81077.64,129.4,-0.96405,0.00016,1.39666]
[1778557776050,28.77,81077.74,129.4,-0.96403,0.00016,1.39715]
[1778557777057,28.77,81079.49,129.4,-0.96376,0.00016,1.40585]
[1778557778064,28.77,81078.66,129.4,-0.96389,0.00016,1.40172]
[1778557783099,28.77,81082.04,129.4,-0.96336,0.00016,1.41859]
[1778557784106,28.77,81082.94,129.4,-0.96322,0.00016,1.42311]
[1778557786124,28.77,81090.25,129.4,-0.96205,0.00016,1.46015]
[1778557787131,28.77,81091.28,129.4,-0.96188,0.00016,1.46542]
[1778557789145,28.77,81090.57,129.4,-0.962,0.00016,1.46179]
[1778557792166,28.77,81093.5,129.4,-0.96152,0.00016,1.47683]
[1778557794180,28.77,81092.25,129.4,-0.96172,0.00016,1.4704]
[1778557799215,28.77,81092.28,129.4,-0.96172,0.00016,1.47055]
[1778557802236,28.77,81091.33,129.4,-0.96187,0.00016,1.46568]
[1778557803243,28.77,81090.65,129.4,-0.96198,0.00016,1.4622]
[1778557805257,28.77,81085.18,129.4,-0.96286,0.00016,1.43439]
[1778557806264,28.77,81081.84,129.4,-0.96339,0.00016,1.41759]
[1778557807271,28.77,81079.81,129.4,-0.96371,0.00016,1.40745]
[1778557810292,28.77,81078.95,129.4,-0.96385,0.00016,1.40316]
[1778557812309,28.77,81078.16,129.4,-0.96397,0.00016,1.39924]
[1778557817346,28.77,81077.42,129.4,-0.96408,0.00016,1.39557]
[1778557818351,28.77,81078.68,129.4,-0.96389,0.00016,1.40182]
[1778557819358,28.77,81077.37,129.4,-0.96409,0.00016,1.39532]
[1778557824393,28.77,81076.82,129.4,-0.96418,0.00015,1.3926]
[1778557827414,28.77,81070.16,129.4,-0.9652,0.00015,1.35991]
[1778557829428,28.77,81068.86,129.4,-0.96539,0.00015,1.35359]
[1778557832449,28.77,81067.06,129.4,-0.96594,0.00015,1.33325]
[1778557834463,28.77,81065.56,129.4,-0.96616,0.00015,1.32605]
[1778557835470,28.77,81064.55,129.4,-0.96631,0.00015,1.32122]
[1778557836477,28.77,81063.09,129.4,-0.96653,0.00015,1.31426]
[1778557837588,28.77,81063.09,129.4,-0.96653,0.00015,1.31426]
[1778557837662,28.77,81061.84,129.4,-0.96671,0.00015,1.30832]
[1778557838387,28.77,81061.84,129.4,-0.96671,0.00015,1.30832]
[1778557838491,28.77,81053.47,129.4,-0.96791,0.00014,1.26903]
[1778557839500,28.77,81050.0,129.4,-0.9684,0.00014,1.25299]
[1778557840507,28.77,81048.58,129.4,-0.9686,0.00014,1.24647]
[1778557841514,28.77,81044.1,129.4,-0.96922,0.00014,1.22604]
[1778557842913,28.77,81044.1,129.4,-0.96922,0.00014,1.22604]
[1778557842972,28.77,81044.1,129.4,-0.96922,0.00014,1.22604]
[1778557843060,28.77,81044.1,129.4,-0.96922,0.00014,1.22604]
[1778557843122,28.77,81044.1,129.4,-0.96922,0.00014,1.22604]
[1778557843161,28.77,81041.92,129.4,-0.96952,0.00014,1.21619]
[1778557843352,28.77,81041.92,129.4,-0.96952,0.00014,1.21619]
[1778557844066,28.77,81041.92,129.4,-0.96952,0.00014,1.21619]
[1778557844138,28.77,81030.56,129.4,-0.97103,0.00013,1.16578]
[1778557844535,28.77,81025.77,129.4,-0.97165,0.00013,1.14498]
[1778557846161,28.77,81024.92,129.4,-0.97176,0.00013,1.14131]
[1778557846765,28.77,81029.94,129.4,-0.97111,0.00013,1.16307]
[1778557847556,28.77,81036.01,129.4,-0.97031,0.00013,1.18977]
[1778557849570,28.77,81037.19,129.4,-0.97015,0.00013,1.19502]
[1778557852930,28.77,81039.33,129.4,-0.96987,0.00013,1.20456]
[1778557855718,28.77,81037.4,129.4,-0.97013,0.00013,1.19595]
[1778557857626,28.77,81035.8,129.4,-0.97034,0.00013,1.18884]
[1778557859640,28.77,81034.22,129.4,-0.97055,0.00013,1.18185]
[1778557860647,28.77,81029.58,129.4,-0.97116,0.00013,1.1615]
[1778557862852,28.77,81029.47,129.4,-0.97117,0.00013,1.16102]
[1778557863175,28.77,81028.53,129.4,-0.97129,0.00013,1.15693]
[1778557864340,28.77,81020.37,129.4,-0.97233,0.00013,1.12185]
[1778557865310,28.77,81016.64,129.4,-0.9728,0.00012,1.10607]
[1778557866043,28.77,81025.91,129.4,-0.97163,0.00013,1.14558]
[1778557866622,28.77,81025.91,129.4,-0.97163,0.00013,1.14558]
[1778557866702,28.77,81029.3,129.4,-0.97119,0.00013,1.16028]
[1778557867709,28.77,81030.13,129.4,-0.97108,0.00013,1.1639]
[1778557868716,28.77,81028.96,129.4,-0.97124,0.00013,1.1588]
[1778557869723,28.77,81027.05,129.4,-0.97148,0.00013,1.15051]
[1778557872744,28.77,81021.33,129.4,-0.97221,0.00013,1.12594]
[1778557874758,28.77,81023.17,129.4,-0.97198,0.00013,1.1338]
[1778557877780,28.77,81025.66,129.4,-0.97166,0.00013,1.1445]
[1778557879242,28.77,81027.11,129.4,-0.97148,0.00013,1.15077]
[1778557880143,28.77,81029.98,129.4,-0.9711,0.00013,1.16324]
[1778557880801,28.77,81032.23,129.4,-0.97081,0.00013,1.17309]
[1778557881808,28.77,81031.53,129.4,-0.9709,0.00013,1.17002]
[1778557882815,28.77,81030.66,129.4,-0.97102,0.00013,1.16621]
[1778557884829,28.77,81032.22,129.4,-0.97081,0.00013,1.17305]
[1778557888857,28.77,81033.65,129.4,-0.97062,0.00013,1.17934]
[1778557889864,28.77,81032.52,129.4,-0.97077,0.00013,1.17437]
[1778557891878,28.77,81033.34,129.4,-0.97092,0.00013,1.16714]
[1778557896913,28.77,81033.91,129.4,-0.97084,0.00013,1.16963]
[1778557899934,28.77,81030.68,129.4,-0.97127,0.00013,1.15552]
[1778557901948,28.77,81038.19,129.4,-0.97028,0.00013,1.18852]
[1778557902957,28.77,81039.36,129.4,-0.97012,0.00013,1.19372]
[1778557903546,28.77,81039.36,129.4,-0.97012,0.00013,1.19372]
[1778557903962,28.77,81041.52,129.4,-0.96983,0.00013,1.20337]
[1778557905976,28.77,81042.58,129.4,-0.96969,0.00014,1.20812]
[1778557906983,28.77,81041.71,129.4,-0.96981,0.00014,1.20422]
[1778557908997,28.77,81045.65,129.4,-0.96927,0.00014,1.22196]
[1778557910009,28.77,81049.81,129.4,-0.9687,0.00014,1.2409]
[1778557911128,28.77,81050.75,129.4,-0.96856,0.00014,1.24521]
[1778557912018,28.77,81048.54,129.4,-0.96887,0.00014,1.2351]
[1778557913025,28.77,81049.78,129.4,-0.9687,0.00014,1.24076]
[1778557914032,28.77,81048.72,129.4,-0.96885,0.00014,1.23592]
[1778557919067,28.77,81048.85,129.4,-0.96883,0.00014,1.23651]
[1778557923095,28.77,81039.19,129.4,-0.97014,0.00013,1.19297]
[1778557924102,28.77,81035.56,129.4,-0.97063,0.00013,1.17689]
[1778557926116,28.77,81034.12,129.4,-0.97082,0.00013,1.17056]
[1778557927123,28.77,81032.39,129.4,-0.97104,0.00013,1.16298]
[1778557929189,28.77,81034.98,129.4,-0.9707,0.00013,1.17434]
[1778557933165,28.77,81033.56,129.4,-0.97089,0.00013,1.1681]
[1778557939207,28.77,81033.07,129.4,-0.97095,0.00013,1.16595]
[1778557941221,28.77,81032.16,129.4,-0.97107,0.00013,1.16197]
[1778557944242,28.77,81034.89,129.4,-0.97072,0.00013,1.17394]
[1778557945249,28.77,81042.88,129.4,-0.96965,0.00014,1.20947]
[1778557946256,28.77,81044.33,129.4,-0.96945,0.00014,1.216]
[1778557948270,28.77,81043.88,129.4,-0.96951,0.00014,1.21397]
[1778557950284,28.77,81040.87,129.4,-0.96992,0.00013,1.20046]
[1778557951291,28.77,81036.68,129.4,-0.97074,0.00013,1.17094]
[1778557952298,28.77,81042.72,129.4,-0.96993,0.00013,1.19772]
[1778557953307,28.77,81046.52,129.4,-0.96941,0.00014,1.21479]
[1778557954312,28.77,81047.46,129.4,-0.96928,0.00014,1.21904]
[1778557959349,28.77,81048.31,129.4,-0.96917,0.00014,1.22289]
[1778557960356,28.77,81045.53,129.4,-0.96955,0.00014,1.21032]
[1778557961363,28.77,81043.7,129.4,-0.9698,0.00014,1.2021]
[1778557962370,28.77,81044.52,129.4,-0.96969,0.00014,1.20578]
[1778557966398,28.77,81045.59,129.4,-0.96954,0.00014,1.21059]
[1778557967405,28.77,81048.63,129.4,-0.96912,0.00014,1.22434]
[1778557969419,28.77,81049.37,129.4,-0.96902,0.00014,1.2277]
[1778557972441,28.77,81050.75,129.4,-0.96883,0.00014,1.23399]
[1778557977476,28.77,81050.48,129.4,-0.96887,0.00014,1.23276]
[1778557982511,28.77,81050.01,129.4,-0.96893,0.00014,1.23062]
[1778557987546,28.77,81050.14,129.4,-0.96891,0.00014,1.23121]
[1778557990254,28.77,81050.17,129.4,-0.96891,0.00014,1.23135]
[1778557990567,28.77,81054.46,129.4,-0.96831,0.00014,1.25101]
[1778557991575,28.77,81059.23,129.4,-0.96763,0.00014,1.27314]
[1778557993588,28.77,81060.17,129.4,-0.9675,0.00014,1.27753]
[1778557995014,28.77,81060.17,129.4,-0.9675,0.00014,1.27753]
[1778557995069,28.77,81059.8,129.4,-0.96755,0.00014,1.2758]
[1778557995602,28.77,81063.46,129.4,-0.96702,0.00015,1.29299]
[1778557996808,28.77,81063.46,129.4,-0.96702,0.00015,1.29299]
[1778557996908,28.77,81062.78,129.4,-0.96712,0.00015,1.28978]
[1778558002655,28.77,81062.48,129.4,-0.96717,0.00015,1.28837]
[1778558007690,28.77,81064.54,129.4,-0.96687,0.00015,1.29809]
[1778558011718,28.77,81064.5,129.4,-0.96715,0.00015,1.28639]
[1778558012726,28.77,81065.46,129.4,-0.96701,0.00015,1.29092]
[1778558013732,28.77,81068.67,129.4,-0.96654,0.00015,1.30613]
[1778558014739,28.77,81069.82,129.4,-0.96637,0.00015,1.31161]
[1778558015746,28.77,81074.96,129.4,-0.9656,0.00015,1.33631]
[1778558017760,28.77,81072.13,129.4,-0.96602,0.00015,1.32267]
[1778558022795,28.77,81072.04,129.4,-0.96604,0.00015,1.32224]
[1778558026823,28.77,81071.26,129.4,-0.96615,0.00015,1.3185]
[1778558029844,28.77,81070.55,129.4,-0.96626,0.00015,1.3151]
[1778558032865,28.77,81071.32,129.4,-0.96614,0.00015,1.31879]
[1778558033872,28.77,81070.42,129.4,-0.96628,0.00015,1.31448]
[1778558038907,28.77,81070.47,129.4,-0.96627,0.00015,1.31472]
[1778558043943,28.77,81070.52,129.4,-0.96626,0.00015,1.31496]
[1778558048978,28.77,81070.72,129.4,-0.96623,0.00015,1.31591]
[1778558055022,28.77,81070.75,129.4,-0.96623,0.00015,1.31606]
[1778558060057,28.77,81064.81,129.4,-0.9671,0.00015,1.28785]
[1778558061064,28.77,81061.09,129.4,-0.96764,0.00014,1.27041]
[1778558062071,28.77,81058.14,129.4,-0.96806,0.00014,1.25669]
[1778558064085,28.77,81058.92,129.4,-0.96795,0.00014,1.26031]
[1778558066099,28.77,81057.97,129.4,-0.96808,0.00014,1.25591]
[1778558067106,28.77,81056.4,129.4,-0.96831,0.00014,1.24865]
[1778558070127,28.77,81058.28,129.4,-0.96804,0.00014,1.25734]
[1778558073148,28.77,81056.56,129.4,-0.96855,0.00014,1.23808]
[1778558074155,28.77,81055.6,129.4,-0.96869,0.00014,1.23368]
[1778558078183,28.77,81056.4,129.4,-0.96858,0.00014,1.23735]
[1778558081204,28.77,81057.17,129.4,-0.96847,0.00014,1.24089]
[1778558082211,28.77,81056.48,129.4,-0.96857,0.00014,1.23772]
[1778558085232,28.77,81057.19,129.4,-0.96847,0.00014,1.24098]
[1778558090151,28.77,81056.84,129.4,-0.96851,0.00014,1.23937]
[1778558098323,28.77,81056.38,129.4,-0.96858,0.00014,1.23726]
[1778558103358,28.77,81056.4,129.4,-0.96858,0.00014,1.23735]
[1778558108393,28.77,81056.21,129.4,-0.9686,0.00014,1.23648]
[1778558113428,28.77,81056.11,129.4,-0.96862,0.00014,1.23602]
[1778558118463,28.77,81055.61,129.4,-0.96869,0.00014,1.23373]
[1778558123499,28.77,81056.05,129.4,-0.96863,0.00014,1.23575]
[1778558124543,28.77,81056.05,129.4,-0.96863,0.00014,1.23575]
[1778558124808,28.77,81056.08,129.4,-0.96862,0.00014,1.23588]
[1778558125513,28.77,81049.45,129.4,-0.96954,0.00014,1.20576]
[1778558126520,28.77,81047.91,129.4,-0.96975,0.00014,1.19884]
[1778558127528,28.77,81047.27,129.4,-0.96984,0.00014,1.19597]
[1778558129542,28.77,81046.54,129.4,-0.96994,0.00014,1.19271]
[1778558131556,28.77,81046.5,129.4,-0.9702,0.00013,1.18147]
[1778558133570,28.77,81045.52,129.4,-0.97034,0.00013,1.17712]
[1778558138605,28.77,81045.45,129.4,-0.97034,0.00013,1.17681]
[1778558143640,28.77,81043.1,129.4,-0.97066,0.00013,1.16643]
[1778558145654,28.77,81040.74,129.4,-0.97097,0.00013,1.15607]
[1778558146661,28.77,81033.89,129.4,-0.97186,0.00013,1.12638]
[1778558149682,28.77,81035.14,129.4,-0.9717,0.00013,1.13175]
[1778558154717,28.77,81034.92,129.4,-0.97173,0.00013,1.1308]
[1778558159752,28.77,81035.29,129.4,-0.97168,0.00013,1.1324]
[1778558164789,28.77,81031.2,129.4,-0.97221,0.00013,1.11487]
[1778558165794,28.77,81029.18,129.4,-0.97246,0.00013,1.10628]
[1778558168815,28.77,81027.87,129.4,-0.97263,0.00013,1.10074]
[1778558170829,28.77,81029.0,129.4,-0.97248,0.00013,1.10552]
[1778558175864,28.77,81028.91,129.4,-0.9725,0.00013,1.10514]
[1778558176871,28.77,81027.86,129.4,-0.97263,0.00013,1.10069]
[1778558177878,28.77,81026.68,129.4,-0.97278,0.00012,1.09572]
[1778558180899,28.77,81026.07,129.4,-0.97285,0.00012,1.09315]
[1778558182913,28.77,81027.05,129.4,-0.97273,0.00013,1.09728]
[1778558183920,28.77,81027.68,129.4,-0.97265,0.00013,1.09993]
[1778558185301,28.77,81027.68,129.4,-0.97265,0.00013,1.09993]
[1778558185405,28.77,81029.15,129.4,-0.97247,0.00013,1.10615]
[1778558185675,28.77,81029.15,129.4,-0.97247,0.00013,1.10615]
[1778558186563,28.77,81025.41,129.4,-0.97293,0.00012,1.09038]
[1778558186941,28.77,81021.23,129.4,-0.97345,0.00012,1.07295]
[1778558187948,28.77,81020.19,129.4,-0.97358,0.00012,1.06865]
[1778558191976,28.77,81020.45,129.4,-0.97379,0.00012,1.0593]
[1778558197012,28.77,81019.09,129.4,-0.97395,0.00012,1.05372]
[1778558202074,28.77,81021.47,129.4,-0.97366,0.00012,1.06351]
[1778558203081,28.77,81022.36,129.4,-0.97356,0.00012,1.06718]
[1778558206614,28.77,81023.16,129.4,-0.97346,0.00012,1.07049]
[1778558207109,28.77,81027.17,129.4,-0.97296,0.00012,1.08721]
[1778558209123,28.77,81025.56,129.4,-0.97316,0.00012,1.08047]
[1778558214158,28.77,81027.13,129.4,-0.97297,0.00012,1.08704]
[1778558219193,28.77,81027.05,129.4,-0.97298,0.00012,1.0867]
[1778558221207,28.77,81028.46,129.4,-0.9728,0.00013,1.09262]
[1778558222214,28.77,81026.58,129.4,-0.97304,0.00012,1.08474]
[1778558223221,28.77,81025.76,129.4,-0.97314,0.00012,1.08131]
[1778558228256,28.77,81026.03,129.4,-0.9731,0.00012,1.08244]
[1778558230270,28.77,81026.83,129.4,-0.97301,0.00012,1.08578]
[1778558234298,28.77,81025.34,129.4,-0.97319,0.00012,1.07956]
[1778558235305,28.77,81023.56,129.4,-0.97341,0.00012,1.07215]
[1778558236312,28.77,81022.54,129.4,-0.97353,0.00012,1.06793]
[1778558241347,28.77,81022.61,129.4,-0.97353,0.00012,1.06822]
[1778558242354,28.77,81021.81,129.4,-0.97362,0.00012,1.06491]
[1778558247390,28.77,81022.28,129.4,-0.97357,0.00012,1.06685]
[1778558248396,28.77,81023.45,129.4,-0.97342,0.00012,1.0717]
[1778558250410,28.77,81022.06,129.4,-0.97359,0.00012,1.06594]
[1778558252424,28.77,81018.8,129.4,-0.97423,0.00012,1.04218]
[1778558255445,28.77,81017.48,129.4,-0.97439,0.00012,1.03682]
[1778558256452,28.77,81016.24,129.4,-0.97454,0.00012,1.0318]
[1778558257459,28.77,81016.93,129.4,-0.97445,0.00012,1.03459]
[1778558259473,28.77,81017.74,129.4,-0.97436,0.00012,1.03787]
[1778558260480,28.77,81018.52,129.4,-0.97426,0.00012,1.04104]
[1778558263501,28.77,81017.62,129.4,-0.97437,0.00012,1.03739]
[1778558268536,28.77,81015.61,129.4,-0.97461,0.00012,1.02926]
[1778558269543,28.77,81014.94,129.4,-0.97469,0.00012,1.02656]
[1778558273571,28.77,81016.2,129.4,-0.97454,0.00012,1.03164]
[1778558274578,28.77,81015.13,129.4,-0.97467,0.00012,1.02732]
[1778558276592,28.77,81014.48,129.4,-0.97474,0.00012,1.02471]
[1778558280620,28.77,81011.98,129.4,-0.97504,0.00012,1.01469]
[1778558281627,28.77,81014.08,129.4,-0.97479,0.00012,1.0231]
[1778558283641,28.77,81013.21,129.4,-0.97489,0.00012,1.01961]
[1778558286662,28.77,81018.3,129.4,-0.97429,0.00012,1.04015]
[1778558290690,28.77,81020.36,129.4,-0.97404,0.00012,1.04854]
[1778558291697,28.77,81023.39,129.4,-0.97368,0.00012,1.06098]
[1778558292704,28.77,81024.43,129.4,-0.97355,0.00012,1.06528]
[1778558296732,28.77,81025.18,129.4,-0.97346,0.00012,1.06838]
[1778558298746,28.77,81026.1,129.4,-0.97334,0.00012,1.0722]
[1778558300760,28.77,81026.85,129.4,-0.97325,0.00012,1.07532]
[1778558303781,28.77,81029.1,129.4,-0.97297,0.00012,1.08472]
[1778558304788,28.77,81030.77,129.4,-0.97276,0.00013,1.09174]
[1778558309823,28.77,81031.57,129.4,-0.97266,0.00013,1.09511]
[1778558311837,28.77,81031.39,129.4,-0.97293,0.00013,1.08372]
[1778558312844,28.77,81025.54,129.4,-0.97366,0.00012,1.05939]
[1778558313851,28.77,81023.97,129.4,-0.97385,0.00012,1.05293]
[1778558314858,28.77,81024.79,129.4,-0.97375,0.00012,1.0563]
[1778558315865,28.77,81024.13,129.4,-0.97383,0.00012,1.05358]
[1778558317879,28.77,81025.18,129.4,-0.9737,0.00012,1.05791]
[1778558322914,28.77,81025.3,129.4,-0.97369,0.00012,1.0584]
[1778558327949,28.77,81024.59,129.4,-0.97377,0.00012,1.05548]
[1778558330970,28.77,81026.42,129.4,-0.97355,0.00012,1.06302]
[1778558333993,28.77,81025.03,129.4,-0.97372,0.00012,1.05729]
[1778558339026,28.77,81024.18,129.4,-0.97382,0.00012,1.05379]
[1778558342047,28.77,81028.93,129.4,-0.97324,0.00012,1.07344]
[1778558343054,28.77,81030.53,129.4,-0.97304,0.00012,1.08012]
[1778558344061,28.77,81032.17,129.4,-0.97284,0.00013,1.087]
[1778558345068,28.77,81033.31,129.4,-0.97269,0.00013,1.0918]
[1778558347082,28.77,81034.73,129.4,-0.97251,0.00013,1.0978]
[1778558351110,28.77,81033.9,129.4,-0.97262,0.00013,1.09429]
[1778558353124,28.77,81033.01,129.4,-0.97273,0.00013,1.09053]
[1778558355139,28.77,81030.42,129.4,-0.97306,0.00012,1.07966]
[1778558356145,28.77,81025.29,129.4,-0.97369,0.00012,1.05836]
[1778558357152,28.77,81024.47,129.4,-0.97379,0.00012,1.05498]
[1778558359166,28.77,81023.32,129.4,-0.97393,0.00012,1.05026]
[1778558364201,28.77,81022.91,129.4,-0.97398,0.00012,1.04858]
[1778558368229,28.77,81023.63,129.4,-0.97389,0.00012,1.05153]
[1778558371250,28.77,81023.99,129.4,-0.97409,0.00012,1.04258]
[1778558377292,28.77,81023.74,129.4,-0.97412,0.00012,1.04156]
[1778558380313,28.77,81026.35,129.4,-0.97381,0.00012,1.05225]
[1778558381320,28.77,81033.46,129.4,-0.97293,0.00013,1.08178]
[1778558382327,28.77,81036.85,129.4,-0.9725,0.00013,1.09607]
[1778558387364,28.77,81037.58,129.4,-0.97241,0.00013,1.09916]
[1778558388371,28.77,81036.74,129.4,-0.97251,0.00013,1.0956]
[1778558390385,28.77,81035.12,129.4,-0.97272,0.00013,1.08876]
[1778558396427,28.77,81035.71,129.4,-0.97264,0.00013,1.09125]
[1778558401462,28.77,81033.17,129.4,-0.97296,0.00013,1.08056]
[1778558402469,28.77,81030.9,129.4,-0.97325,0.00012,1.07108]
[1778558403476,28.77,81029.01,129.4,-0.97348,0.00012,1.06323]
[1778558404483,28.77,81027.7,129.4,-0.97364,0.00012,1.05781]
[1778558405490,28.77,81025.15,129.4,-0.97395,0.00012,1.04733]
[1778558406497,28.77,81020.7,129.4,-0.97449,0.00012,1.02921]
[1778558412539,28.77,81020.24,129.4,-0.97454,0.00012,1.02735]
[1778558413546,28.77,81022.31,129.4,-0.97429,0.00012,1.03574]
[1778558414553,28.77,81023.02,129.4,-0.97421,0.00012,1.03863]
[1778558415560,28.77,81023.74,129.4,-0.97412,0.00012,1.04156]
[1778558420595,28.77,81024.37,129.4,-0.97405,0.00012,1.04414]
[1778558424623,28.77,81023.72,129.4,-0.97412,0.00012,1.04148]
[1778558426637,28.77,81021.99,129.4,-0.97433,0.00012,1.03444]
[1778558431674,28.77,81021.68,129.4,-0.97461,0.00012,1.02284]
[1778558435702,28.77,81021.03,129.4,-0.97469,0.00012,1.02022]
[1778558437716,28.77,81022.01,129.4,-0.97457,0.00012,1.02417]
[1778558442752,28.77,81018.76,129.4,-0.97496,0.00012,1.01111]
[1778558443759,28.77,81017.42,129.4,-0.97512,0.00012,1.00577]
[1778558449801,28.77,81017.18,129.4,-0.97514,0.00012,1.00481]
[1778558451815,28.77,81018.38,129.4,-0.975,0.00012,1.0096]
[1778558452823,28.77,81020.59,129.4,-0.97474,0.00012,1.01845]
[1778558453830,28.77,81021.68,129.4,-0.97461,0.00012,1.02284]
[1778558458865,28.77,81024.36,129.4,-0.97429,0.00012,1.03369]
[1778558462893,28.77,81025.87,129.4,-0.97411,0.00012,1.03984]
[1778558463900,28.77,81034.74,129.4,-0.97302,0.00013,1.0765]
[1778558464907,28.77,81041.48,129.4,-0.97216,0.00013,1.10499]
[1778558465914,28.77,81044.11,129.4,-0.97182,0.00013,1.11625]
[1778558466921,28.77,81045.06,129.4,-0.9717,0.00013,1.12034]
[1778558471956,28.77,81043.84,129.4,-0.97186,0.00013,1.11509]
[1778558472963,28.77,81048.04,129.4,-0.97131,0.00013,1.13324]
[1778558474916,28.77,81050.55,129.4,-0.97097,0.00013,1.14418]
[1778558474977,28.77,81053.49,129.4,-0.97058,0.00013,1.1571]
[1778558475985,28.77,81051.94,129.4,-0.97079,0.00013,1.15028]
[1778558479005,28.77,81050.74,129.4,-0.97095,0.00013,1.14501]
[1778558480016,28.77,81051.64,129.4,-0.97083,0.00013,1.14896]
[1778558481023,28.77,81048.53,129.4,-0.97124,0.00013,1.13537]
[1778558482030,28.77,81052.16,129.4,-0.97076,0.00013,1.15124]
[1778558483037,28.77,81050.29,129.4,-0.97101,0.00013,1.14304]
[1778558484044,28.77,81047.4,129.4,-0.97139,0.00013,1.13046]
[1778558485051,28.77,81044.71,129.4,-0.97174,0.00013,1.11883]
[1778558486058,28.77,81042.74,129.4,-0.972,0.00013,1.11038]
[1778558489516,28.77,81039.08,129.4,-0.97247,0.00013,1.09479]
[1778558490086,28.77,81036.84,129.4,-0.97275,0.00013,1.08532]
[1778558491093,28.77,81037.51,129.4,-0.97292,0.00013,1.07745]
[1778558492100,28.77,81040.75,129.4,-0.97251,0.00013,1.09111]
[1778558493107,28.77,81044.89,129.4,-0.97198,0.00013,1.10874]
[1778558494114,28.77,81046.4,129.4,-0.97178,0.00013,1.11522]
[1778558497135,28.77,81048.3,129.4,-0.97153,0.00013,1.12341]
[1778558502170,28.77,81049.34,129.4,-0.9714,0.00013,1.12792]
[1778558504184,28.77,81047.9,129.4,-0.97159,0.00013,1.12168]
[1778558505191,28.77,81030.9,129.4,-0.97374,0.00012,1.04998]
[1778558506198,28.77,81026.88,129.4,-0.97423,0.00012,1.03352]
[1778558511233,28.77,81026.65,129.4,-0.97426,0.00012,1.03259]
[1778558512240,28.77,81029.73,129.4,-0.97389,0.00012,1.04517]
[1778558513247,28.77,81028.12,129.4,-0.97408,0.00012,1.03858]
[1778558518282,28.77,81028.71,129.4,-0.97401,0.00012,1.04099]
[1778558520296,28.77,81030.65,129.4,-0.97377,0.00012,1.04895]
[1778558522310,28.77,81029.48,129.4,-0.97392,0.00012,1.04415]
[1778558526338,28.77,81028.78,129.4,-0.974,0.00012,1.04128]
[1778558527345,28.77,81027.84,129.4,-0.97412,0.00012,1.03744]
[1778558532380,28.77,81028.15,129.4,-0.97408,0.00012,1.0387]
[1778558535401,28.77,81027.17,129.4,-0.9742,0.00012,1.03471]
[1778558536408,28.77,81026.44,129.4,-0.97429,0.00012,1.03174]
[1778558537415,28.77,81027.16,129.4,-0.9742,0.00012,1.03466]
[1778558538422,28.77,81030.11,129.4,-0.97384,0.00012,1.04673]
[1778558539429,28.77,81030.98,129.4,-0.97373,0.00012,1.05031]
[1778558540437,28.77,81033.89,129.4,-0.97337,0.00012,1.06234]
[1778558541443,28.77,81035.16,129.4,-0.97322,0.00012,1.06762]
[1778558544464,28.77,81034.02,129.4,-0.97336,0.00012,1.06288]
[1778558545472,28.77,81032.73,129.4,-0.97352,0.00012,1.05753]
[1778558546478,28.77,81031.85,129.4,-0.97363,0.00012,1.0539]
[1778558547485,28.77,81034.18,129.4,-0.97334,0.00012,1.06355]
[1778558548493,28.77,81036.02,129.4,-0.97311,0.00013,1.07121]
[1778558550507,28.77,81035.31,129.4,-0.9732,0.00012,1.06825]
[1778558551514,28.77,81035.56,129.4,-0.97342,0.00012,1.05867]
[1778558552521,28.77,81034.24,129.4,-0.97358,0.00012,1.0532]
[1778558553528,28.77,81032.12,129.4,-0.97384,0.00012,1.04447]
[1778558558563,28.77,81034.18,129.4,-0.97359,0.00012,1.05296]
[1778558559570,28.77,81038.16,129.4,-0.97309,0.00013,1.06949]
[1778558560577,28.77,81041.14,129.4,-0.97272,0.00013,1.082]
[1778558561584,28.77,81039.14,129.4,-0.97297,0.00013,1.0736]
[1778558562591,28.77,81033.28,129.4,-0.9737,0.00012,1.04924]
[1778558566619,28.77,81032.59,129.4,-0.97379,0.00012,1.0464]
[1778558567626,28.77,81033.84,129.4,-0.97363,0.00012,1.05155]
[1778558576689,28.77,81036.96,129.4,-0.97324,0.00012,1.06449]
[1778558578703,28.77,81040.3,129.4,-0.97282,0.00013,1.07846]
[1778558582731,28.77,81036.88,129.4,-0.97325,0.00012,1.06415]
[1778558583738,28.77,81033.34,129.4,-0.97369,0.00012,1.04949]
[1778558586760,28.77,81032.25,129.4,-0.97383,0.00012,1.045]
[1778558587766,28.77,81030.94,129.4,-0.97399,0.00012,1.03963]
[1778558588773,28.77,81028.41,129.4,-0.9743,0.00012,1.02931]
[1778558589780,28.77,81029.68,129.4,-0.97414,0.00012,1.03448]
[1778558591794,28.77,81028.29,129.4,-0.97431,0.00012,1.02883]
[1778558592801,28.77,81027.15,129.4,-0.97445,0.00012,1.0242]
[1778558596829,28.77,81026.27,129.4,-0.97455,0.00012,1.02064]
[1778558597836,28.77,81021.97,129.4,-0.97506,0.00012,1.00339]
[1778558600857,28.77,81010.7,129.4,-0.97636,0.00011,0.95919]
[1778558601864,28.77,81010.29,129.4,-0.97641,0.00011,0.95761]
[1778558602871,28.77,81008.31,129.4,-0.97663,0.00011,0.95]
[1778558605892,28.77,81013.52,129.4,-0.97604,0.00011,0.97011]
[1778558606899,28.77,81012.5,129.4,-0.97616,0.00011,0.96615]
[1778558611934,28.77,81014.34,129.4,-0.97619,0.00011,0.96322]
[1778558612941,28.77,81015.56,129.4,-0.97605,0.00011,0.96795]
[1778558613948,28.77,81013.41,129.4,-0.97629,0.00011,0.95962]
[1778558614955,28.77,81010.72,129.4,-0.97659,0.00011,0.94927]
[1778558619990,28.77,81010.18,129.4,-0.97665,0.00011,0.9472]
[1778558623011,28.77,81009.51,129.4,-0.97673,0.00011,0.94464]
[1778558625025,28.77,81008.55,129.4,-0.97684,0.00011,0.94097]
[1778558626034,28.77,81007.1,129.4,-0.977,0.00011,0.93547]
[1778558627040,28.77,81002.67,129.4,-0.97748,0.00011,0.91878]
[1778558629054,28.77,81003.33,129.4,-0.97741,0.00011,0.92125]
[1778558634089,28.77,81002.11,129.4,-0.97754,0.00011,0.91669]
[1778558635046,28.77,81002.11,129.4,-0.97754,0.00011,0.91669]
[1778558635096,28.77,81000.61,129.4,-0.9777,0.00011,0.9111]
[1778558636103,28.77,80999.9,129.4,-0.97778,0.00011,0.90846]
[1778558639124,28.77,81002.43,129.4,-0.97751,0.00011,0.91789]
[1778558640131,28.77,81003.64,129.4,-0.97738,0.00011,0.92242]
[1778558643152,28.77,81004.31,129.4,-0.9773,0.00011,0.92493]
[1778558647180,28.77,81005.82,129.4,-0.97714,0.00011,0.93062]
[1778558652216,28.77,81006.62,129.4,-0.97705,0.00011,0.93365]
[1778558655661,28.77,81005.51,129.4,-0.97717,0.00011,0.92945]
[1778558657064,28.77,81003.15,129.4,-0.97743,0.00011,0.92058]
[1778558657416,28.77,81002.38,129.4,-0.97751,0.00011,0.9177]
[1778558658257,28.77,81001.36,129.4,-0.97762,0.00011,0.91389]
[1778558659794,28.77,81001.36,129.4,-0.97762,0.00011,0.91389]
[1778558660271,28.77,80997.86,129.4,-0.978,0.00011,0.90092]
[1778558661278,28.77,80995.43,129.4,-0.97825,0.00011,0.892]
[1778558662285,28.77,80997.31,129.4,-0.97806,0.00011,0.8989]
[1778558665061,28.77,80997.47,129.4,-0.97804,0.00011,0.89949]
[1778558665306,28.77,80998.93,129.4,-0.97788,0.00011,0.90487]
[1778558666313,28.77,81000.35,129.4,-0.97773,0.00011,0.91014]
[1778558671348,28.77,81001.04,129.4,-0.97788,0.00011,0.90296]
[1778558672355,28.77,81002.62,129.4,-0.97771,0.00011,0.90882]
[1778558673362,28.77,81003.86,129.4,-0.97758,0.00011,0.91344]
[1778558677390,28.77,81002.82,129.4,-0.97769,0.00011,0.90956]
[1778558678397,28.77,81000.56,129.4,-0.97793,0.00011,0.90119]
[1778558680411,28.77,80999.73,129.4,-0.97802,0.00011,0.89813]
[1778558681418,28.77,80998.81,129.4,-0.97812,0.00011,0.89475]
[1778558683432,28.77,81002.16,129.4,-0.97776,0.00011,0.90711]
[1778558685446,28.77,80999.99,129.4,-0.978,0.00011,0.89909]
[1778558686453,28.77,80998.99,129.4,-0.9781,0.00011,0.89541]
[1778558691488,28.77,80998.27,129.4,-0.97818,0.00011,0.89276]
[1778558695516,28.77,81001.09,129.4,-0.97788,0.00011,0.90315]
[1778558696523,28.77,81007.35,129.4,-0.9772,0.00011,0.92653]
[1778558697530,28.77,81008.13,129.4,-0.97711,0.00011,0.92947]
[1778558698537,28.77,81011.27,129.4,-0.97677,0.00011,0.94139]
[1778558699544,28.77,81013.24,129.4,-0.97655,0.00011,0.94893]
[1778558703572,28.77,81015.06,129.4,-0.97634,0.00011,0.95593]
[1778558705806,28.77,81015.59,129.4,-0.97628,0.00011,0.95798]
[1778558705895,28.77,81015.59,129.4,-0.97628,0.00011,0.95798]
[1778558706593,28.77,81023.0,129.4,-0.97543,0.00012,0.98694]
[1778558707867,28.77,81024.21,129.4,-0.97528,0.00012,0.99173]
[1778558710621,28.77,81025.07,129.4,-0.97518,0.00012,0.99515]
[1778558715656,28.77,81024.77,129.4,-0.97522,0.00012,0.99395]
[1778558720691,28.77,81025.57,129.4,-0.97512,0.00012,0.99714]
[1778558721698,28.77,81027.59,129.4,-0.97489,0.00012,1.0052]
[1778558723713,28.77,81023.5,129.4,-0.97537,0.00012,0.98892]
[1778558724720,28.77,81020.7,129.4,-0.97569,0.00012,0.97788]
[1778558725727,28.77,81009.88,129.4,-0.97692,0.00011,0.9361]
[1778558726734,28.77,81009.66,129.4,-0.97694,0.00011,0.93526]
[1778558727743,28.77,81008.59,129.4,-0.97706,0.00011,0.93121]
[1778558731771,28.77,81008.53,129.4,-0.9773,0.00011,0.9211]
[1778558736806,28.77,81008.91,129.4,-0.97726,0.00011,0.92252]
[1778558741841,28.77,81008.6,129.4,-0.97729,0.00011,0.92136]
[1778558746876,28.77,81007.65,129.4,-0.9774,0.00011,0.91779]
[1778558751911,28.77,81008.42,129.4,-0.97731,0.00011,0.92068]
[1778558752918,28.77,81012.22,129.4,-0.97689,0.00011,0.93505]
[1778558753925,28.77,81013.59,129.4,-0.97674,0.00011,0.94026]
[1778558754932,28.77,81016.78,129.4,-0.97638,0.00011,0.9525]
[1778558756946,28.77,81017.93,129.4,-0.97625,0.00011,0.95694]
[1778558759967,28.77,81016.79,129.4,-0.97638,0.00011,0.95254]
[1778558761981,28.77,81017.83,129.4,-0.97626,0.00011,0.95656]
[1778558763995,28.77,81019.46,129.4,-0.97608,0.00011,0.96287]
[1778558767016,28.77,81020.11,129.4,-0.976,0.00011,0.9654]
[1778558769031,28.77,81015.98,129.4,-0.97647,0.00011,0.94942]
[1778558770039,28.77,81015.19,129.4,-0.97656,0.00011,0.94639]
[1778558773059,28.77,81017.5,129.4,-0.9763,0.00011,0.95528]
[1778558774066,28.77,81019.07,129.4,-0.97612,0.00011,0.96136]
[1778558779101,28.77,81019.13,129.4,-0.97611,0.00011,0.96159]
[1778558781115,28.77,81018.49,129.4,-0.97619,0.00011,0.95911]
[1778558786313,28.77,81018.69,129.4,-0.97616,0.00011,0.95989]
[1778558787157,28.77,81019.34,129.4,-0.97609,0.00011,0.96241]
[1778558788165,28.77,81018.55,129.4,-0.97618,0.00011,0.95934]
[1778558793201,28.77,81018.57,129.4,-0.97642,0.00011,0.94932]
[1778558798236,28.77,81017.88,129.4,-0.97649,0.00011,0.94666]
[1778558800250,28.77,81018.88,129.4,-0.97638,0.00011,0.95051]
[1778558805285,28.77,81018.54,129.4,-0.97642,0.00011,0.9492]
[1778558809313,28.77,81019.26,129.4,-0.97634,0.00011,0.95198]
[1778558811881,28.77,81019.47,129.4,-0.97631,0.00011,0.95279]
[1778558812334,28.77,81020.19,129.4,-0.97623,0.00011,0.95557]
[1778558813341,28.77,81021.99,129.4,-0.97603,0.00011,0.96256]
[1778558818376,28.77,81021.62,129.4,-0.97607,0.00011,0.96112]
[1778558822404,28.77,81022.4,129.4,-0.97598,0.00012,0.96415]
[1778558827439,28.77,81022.31,129.4,-0.97599,0.00012,0.9638]
[1778558829453,28.77,81026.22,129.4,-0.97554,0.00012,0.97912]
[1778558831468,28.77,81024.87,129.4,-0.97569,0.00012,0.97381]
[1778558836503,28.77,81025.46,129.4,-0.97562,0.00012,0.97613]
[1778558839524,28.77,81023.24,129.4,-0.97588,0.00012,0.96743]
[1778558844559,28.77,81024.65,129.4,-0.97572,0.00012,0.97295]
[1778558845566,28.77,81029.02,129.4,-0.97521,0.00012,0.9902]
[1778558846556,28.77,81029.02,129.4,-0.97521,0.00012,0.9902]
[1778558846573,28.77,81036.16,129.4,-0.97435,0.00012,1.01887]
[1778558847580,28.77,81038.05,129.4,-0.97412,0.00012,1.02656]
[1778558849594,28.77,81038.93,129.4,-0.97401,0.00012,1.03016]
[1778558851608,28.77,81039.21,129.4,-0.97423,0.00012,1.02073]
[1778558856643,28.77,81046.95,129.4,-0.97327,0.00013,1.05259]
[1778558857650,28.77,81050.92,129.4,-0.97276,0.00013,1.06921]
[1778558861678,28.77,81049.22,129.4,-0.97298,0.00013,1.06207]
[1778558862685,28.77,81051.47,129.4,-0.97269,0.00013,1.07152]
[1778558865706,28.77,81049.52,129.4,-0.97294,0.00013,1.06332]
[1778558866713,28.77,81050.52,129.4,-0.97281,0.00013,1.06752]
[1778558869734,28.77,81048.6,129.4,-0.97306,0.00013,1.05947]
[1778558870741,28.77,81047.31,129.4,-0.97322,0.00013,1.05408]
[1778558871748,28.77,81045.07,129.4,-0.9735,0.00013,1.04478]
[1778558874770,28.77,81043.53,129.4,-0.9737,0.00012,1.03842]
[1778558876784,28.77,81041.19,129.4,-0.97399,0.00012,1.02881]
[1778558881819,28.77,81041.67,129.4,-0.97393,0.00012,1.03078]
[1778558886854,28.77,81042.52,129.4,-0.97382,0.00012,1.03426]
[1778558891889,28.77,81043.14,129.4,-0.97374,0.00012,1.03681]
[1778558893903,28.77,81045.43,129.4,-0.97346,0.00013,1.04627]
[1778558900952,28.77,81044.95,129.4,-0.97352,0.00013,1.04428]
[1778558905987,28.77,81042.52,129.4,-0.97382,0.00012,1.03426]
[1778558908004,28.77,81041.7,129.4,-0.97392,0.00012,1.0309]
[1778558914044,28.77,81038.74,129.4,-0.97454,0.00012,1.00828]
[1778558916058,28.77,81037.73,129.4,-0.97466,0.00012,1.0042]
[1778558921093,28.77,81037.71,129.4,-0.97466,0.00012,1.00412]
[1778558924114,28.77,81037.04,129.4,-0.97474,0.00012,1.00143]
[1778558925121,28.77,81033.61,129.4,-0.97515,0.00012,0.98771]
[1778558931163,28.77,81033.08,129.4,-0.97522,0.00012,0.9856]
[1778558935191,28.77,81034.05,129.4,-0.9751,0.00012,0.98946]
[1778558941233,28.77,81033.75,129.4,-0.97514,0.00012,0.98827]
[1778558946268,28.77,81034.03,129.4,-0.9751,0.00012,0.98938]
[1778558947278,28.77,81035.0,129.4,-0.97499,0.00012,0.99325]
[1778558948285,28.77,81039.0,129.4,-0.97451,0.00012,1.00933]
[1778558953333,28.77,81040.16,129.4,-0.97437,0.00012,1.01403]
[1778558955346,28.77,81038.76,129.4,-0.97454,0.00012,1.00836]
[1778558956353,28.77,81036.52,129.4,-0.97481,0.00012,0.99934]
[1778558957360,28.77,81033.26,129.4,-0.9752,0.00012,0.98632]
[1778558962395,28.77,81033.43,129.4,-0.97518,0.00012,0.987]
[1778558973472,28.77,81033.5,129.4,-0.97542,0.00012,0.97689]
[1778558976493,28.77,81032.15,129.4,-0.97557,0.00012,0.97157]
[1778558978509,28.77,81028.33,129.4,-0.97602,0.00012,0.95662]
[1778558979515,28.77,81026.67,129.4,-0.97621,0.00011,0.95017]
[1778558986564,28.77,81026.19,129.4,-0.97627,0.00011,0.94832]
[1778558991599,28.77,81026.52,129.4,-0.97623,0.00011,0.94959]
[1778558996634,28.77,81026.51,129.4,-0.97623,0.00011,0.94955]
[1778559001669,28.77,81027.43,129.4,-0.97612,0.00012,0.95312]
[1778559006704,28.77,81026.93,129.4,-0.97618,0.00012,0.95118]
[1778559011744,28.77,81027.06,129.4,-0.97617,0.00012,0.95168]
[1778559017786,28.77,81027.3,129.4,-0.97614,0.00012,0.95261]
[1778559021814,28.77,81024.66,129.4,-0.97644,0.00011,0.94241]
[1778559022821,28.77,81025.6,129.4,-0.97633,0.00011,0.94604]
[1778559027856,28.77,81025.83,129.4,-0.97631,0.00011,0.94692]
[1778559031884,28.77,81025.97,129.4,-0.97653,0.00011,0.9373]
[1778559037927,28.77,81025.1,129.4,-0.97663,0.00011,0.93396]
[1778559039941,28.77,81024.22,129.4,-0.97673,0.00011,0.9306]
[1778559040948,28.77,81022.92,129.4,-0.97688,0.00011,0.92564]
[1778559042962,28.77,81022.21,129.4,-0.97696,0.00011,0.92295]
[1778559047997,28.77,81021.88,129.4,-0.977,0.00011,0.9217]
[1778559053032,28.77,81021.88,129.4,-0.977,0.00011,0.9217]
[1778559054039,28.77,81022.96,129.4,-0.97687,0.00011,0.9258]
[1778559059082,28.77,81023.0,129.4,-0.97687,0.00011,0.92595]
[1778559064120,28.77,81022.07,129.4,-0.97697,0.00011,0.92242]
[1778559066134,28.77,81021.28,129.4,-0.97706,0.00011,0.91942]
[1778559069155,28.77,81015.2,129.4,-0.97773,0.00011,0.89663]
[1778559070162,28.77,81012.27,129.4,-0.97805,0.00011,0.8858]
[1778559072551,28.77,81010.62,129.4,-0.97823,0.00011,0.87974]
[1778559073183,28.77,81002.62,129.4,-0.97907,0.0001,0.85082]
[1778559074265,28.77,81000.09,129.4,-0.97933,0.0001,0.84182]
[1778559078218,28.77,81006.71,129.4,-0.97864,0.00011,0.86551]
[1778559079225,28.77,81008.06,129.4,-0.9785,0.00011,0.87041]
[1778559086482,28.77,81008.02,129.4,-0.9785,0.00011,0.87026]
[1778559087281,28.77,81006.31,129.4,-0.97868,0.00011,0.86407]
[1778559088288,28.77,81004.62,129.4,-0.97886,0.0001,0.85798]
[1778559089295,28.77,81002.81,129.4,-0.97905,0.0001,0.8515]
[1778559091309,28.77,81002.92,129.4,-0.97926,0.0001,0.84233]
[1778559100372,28.77,81002.82,129.4,-0.97927,0.0001,0.84197]
[1778559106414,28.77,81002.65,129.4,-0.97929,0.0001,0.84137]
[1778559108428,28.77,81001.83,129.4,-0.97937,0.0001,0.83847]
[1778559109435,28.77,81003.71,129.4,-0.97918,0.0001,0.84513]
[1778559112456,28.77,81000.63,129.4,-0.9795,0.0001,0.83423]
[1778559114470,28.77,81000.02,129.4,-0.97956,0.0001,0.83208]
[1778559118499,28.77,81000.66,129.4,-0.97949,0.0001,0.83434]
[1778559125549,28.77,81000.67,129.4,-0.97949,0.0001,0.83437]
[1778559127563,28.77,80999.95,129.4,-0.97957,0.0001,0.83184]
[1778559128570,28.77,80998.96,129.4,-0.97967,0.0001,0.82836]
[1778559129328,28.77,80998.96,129.4,-0.97967,0.0001,0.82836]
[1778559130584,28.77,80996.4,129.4,-0.97992,0.0001,0.81943]
[1778559136627,28.77,80994.39,129.4,-0.98012,0.0001,0.81247]
[1778559138372,28.77,80994.42,129.4,-0.98012,0.0001,0.81257]
[1778559138651,28.77,81010.22,129.4,-0.9785,0.00011,0.86853]
[1778559139654,28.77,81005.28,129.4,-0.97902,0.0001,0.85073]
[1778559142675,28.77,81006.06,129.4,-0.97894,0.0001,0.85353]
[1778559147710,28.77,81006.1,129.4,-0.97893,0.0001,0.85367]
[1778559150731,28.77,81008.34,129.4,-0.9787,0.00011,0.86173]
[1778559152745,28.77,81005.81,129.4,-0.97919,0.0001,0.84303]
[1778559153752,28.77,81004.99,129.4,-0.97927,0.0001,0.84011]
[1778559156773,28.77,81003.22,129.4,-0.97946,0.0001,0.83385]
[1778559157780,28.77,81002.62,129.4,-0.97952,0.0001,0.83174]
[1778559162158,28.77,81001.83,129.4,-0.9796,0.0001,0.82896]
[1778559164830,28.77,81003.37,129.4,-0.97944,0.0001,0.83438]
[1778559165837,28.77,81002.35,129.4,-0.97954,0.0001,0.83079]
[1778559171879,28.77,81002.33,129.4,-0.97955,0.0001,0.83072]
[1778559172886,28.77,81004.65,129.4,-0.97931,0.0001,0.83891]
[1778559173893,28.77,81005.52,129.4,-0.97922,0.0001,0.842]
[1778559184970,28.77,81005.59,129.4,-0.97921,0.0001,0.84224]
[1778559190007,28.77,81004.39,129.4,-0.97934,0.0001,0.83799]
[1778559192022,28.77,81003.74,129.4,-0.9794,0.0001,0.83569]
[1778559193029,28.77,81001.19,129.4,-0.97966,0.0001,0.82672]
[1778559194036,28.77,81000.22,129.4,-0.97976,0.0001,0.82332]
[1778559199071,28.77,81000.77,129.4,-0.9797,0.0001,0.82525]
[1778559201085,28.77,81001.37,129.4,-0.97964,0.0001,0.82735]
[1778559206120,28.77,81001.44,129.4,-0.97964,0.0001,0.82759]
[1778559211156,28.77,81001.2,129.4,-0.97988,0.0001,0.8173]
[1778559214177,28.77,81000.47,129.4,-0.97996,0.0001,0.81476]
[1778559219212,28.77,81000.88,129.4,-0.97991,0.0001,0.81618]
[1778559220219,28.77,80993.53,129.4,-0.98064,0.0001,0.79094]
[1778559221226,28.77,80989.19,129.4,-0.98106,0.0001,0.77631]
[1778559222233,28.77,80989.94,129.4,-0.98099,0.0001,0.77883]
[1778559223240,28.77,80990.82,129.4,-0.98091,0.0001,0.78178]
[1778559224247,28.77,80993.22,129.4,-0.98067,0.0001,0.78989]
[1778559225254,28.77,80994.0,129.4,-0.9806,0.0001,0.79253]
[1778559228275,28.77,80994.6,129.4,-0.98054,0.0001,0.79457]
[1778559233310,28.77,80994.67,129.4,-0.98053,0.0001,0.79481]
[1778559239352,28.77,80994.64,129.4,-0.98053,0.0001,0.79471]
[1778559245394,28.77,80994.35,129.4,-0.98056,0.0001,0.79372]
[1778559246401,28.77,80995.49,129.4,-0.98045,0.0001,0.79761]
[1778559251436,28.77,80996.17,129.4,-0.98038,0.0001,0.79994]
[1778559252443,28.77,80998.44,129.4,-0.98016,0.0001,0.80773]
[1778559253450,28.77,80999.78,129.4,-0.98003,0.0001,0.81237]
[1778559255464,28.77,81000.59,129.4,-0.97994,0.0001,0.81517]
[1778559261506,28.77,81000.78,129.4,-0.97993,0.0001,0.81583]
[1778559263520,28.77,81007.08,129.4,-0.97928,0.0001,0.83795]
[1778559264527,28.77,81003.95,129.4,-0.9796,0.0001,0.82691]
[1778559265534,28.77,81005.44,129.4,-0.97945,0.0001,0.83215]
[1778559268555,28.77,81000.18,129.4,-0.97999,0.0001,0.81375]
[1778559269562,28.77,80995.57,129.4,-0.98044,0.0001,0.79788]
[1778559270569,28.77,80994.43,129.4,-0.98055,0.0001,0.794]
[1778559271576,28.77,80994.74,129.4,-0.98074,0.0001,0.78579]
[1778559273590,28.77,80992.98,129.4,-0.98091,0.0001,0.77985]
[1778559274597,28.77,80988.6,129.4,-0.98133,9e-05,0.76523]
[1778559275604,28.77,80988.0,129.4,-0.98139,9e-05,0.76324]
[1778559276611,28.77,80988.82,129.4,-0.98131,9e-05,0.76596]
[1778559279632,28.77,80989.43,129.4,-0.98125,0.0001,0.76799]
[1778559284671,28.77,80988.9,129.4,-0.9813,9e-05,0.76623]
[1778559285677,28.77,80988.1,129.4,-0.98138,9e-05,0.76357]
[1778559290712,28.77,80988.24,129.4,-0.98136,9e-05,0.76404]
[1778559295747,28.77,80988.87,129.4,-0.9813,9e-05,0.76613]
[1778559298768,28.77,80987.83,129.4,-0.9814,9e-05,0.76268]
[1778559299775,28.77,80988.47,129.4,-0.98134,9e-05,0.7648]
[1778559302796,28.77,80989.05,129.4,-0.98129,9e-05,0.76672]
[1778559306824,28.77,80988.06,129.4,-0.98138,9e-05,0.76344]
[1778559307835,28.77,80984.57,129.4,-0.98171,9e-05,0.75196]
[1778559310852,28.77,80986.99,129.4,-0.98148,9e-05,0.75991]
[1778559311859,28.77,80994.43,129.4,-0.98077,0.0001,0.78474]
[1778559312866,28.77,81003.58,129.4,-0.97986,0.0001,0.81613]
[1778559313873,28.77,81007.01,129.4,-0.97952,0.0001,0.82814]
[1778559315766,28.77,81007.96,129.4,-0.97942,0.0001,0.83149]
[1778559316163,28.77,81009.02,129.4,-0.97931,0.0001,0.83523]
[1778559316894,28.77,81011.18,129.4,-0.97908,0.0001,0.84292]
[1778559320161,28.77,81017.53,129.4,-0.97841,0.00011,0.8658]
[1778559320922,28.77,81018.48,129.4,-0.97831,0.00011,0.86927]
[1778559322936,28.77,81021.14,129.4,-0.97802,0.00011,0.87902]
[1778559325531,28.77,81023.06,129.4,-0.97781,0.00011,0.88611]
[1778559327971,28.77,81025.66,129.4,-0.97753,0.00011,0.89579]
[1778559328978,28.77,81022.69,129.4,-0.97785,0.00011,0.88474]
[1778559331999,28.77,81020.76,129.4,-0.9783,0.00011,0.86774]
[1778559333006,28.77,81020.12,129.4,-0.97837,0.00011,0.86541]
[1778559337034,28.77,81022.45,129.4,-0.97812,0.00011,0.87394]
[1778559338041,28.77,81023.13,129.4,-0.97804,0.00011,0.87644]
[1778559339048,28.77,81024.2,129.4,-0.97793,0.00011,0.88038]
[1778559341063,28.77,81025.77,129.4,-0.97775,0.00011,0.88619]
[1778559342069,28.77,81031.78,129.4,-0.97708,0.00011,0.90871]
[1778559343076,28.77,81040.84,129.4,-0.97604,0.00012,0.94346]
[1778559344083,28.77,81040.08,129.4,-0.97613,0.00012,0.94051]
[1778559346155,28.77,81040.36,129.4,-0.9761,0.00012,0.94159]
[1778559347104,28.77,81043.36,129.4,-0.97575,0.00012,0.9533]
[1778559348265,28.77,81045.99,129.4,-0.97543,0.00012,0.96364]
[1778559349118,28.77,81053.79,129.4,-0.97448,0.00012,0.99483]
[1778559350553,28.77,81053.79,129.4,-0.97448,0.00012,0.99483]
[1778559350590,28.77,81057.31,129.4,-0.97405,0.00013,1.00914]
[1778559351132,28.77,81059.35,129.4,-0.97379,0.00013,1.0175]
[1778559352139,28.77,81061.07,129.4,-0.97357,0.00013,1.02459]
[1778559354154,28.77,81063.06,129.4,-0.97332,0.00013,1.03284]
[1778559355648,28.77,81066.4,129.4,-0.97289,0.00013,1.04679]
[1778559356313,28.77,81066.4,129.4,-0.97289,0.00013,1.04679]
[1778559356409,28.77,81067.72,129.4,-0.97271,0.00013,1.05235]
[1778559357465,28.77,81067.72,129.4,-0.97271,0.00013,1.05235]
[1778559357526,28.77,81068.59,129.4,-0.9726,0.00013,1.05602]
[1778559358181,28.77,81073.29,129.4,-0.97198,0.00013,1.07601]
[1778559359188,28.77,81075.47,129.4,-0.97169,0.00013,1.08538]
[1778559361202,28.77,81077.06,129.4,-0.97147,0.00014,1.09225]
[1778559362209,28.77,81076.04,129.4,-0.97161,0.00013,1.08784]
[1778559364223,28.77,81074.8,129.4,-0.97178,0.00013,1.08249]
[1778559366237,28.77,81081.8,129.4,-0.97082,0.00014,1.11291]
[1778559367244,28.77,81085.58,129.4,-0.9703,0.00014,1.12959]
[1778559368251,28.77,81081.55,129.4,-0.97086,0.00014,1.11181]
[1778559370265,28.77,81086.43,129.4,-0.97018,0.00014,1.13336]
[1778559371272,28.77,81089.08,129.4,-0.9698,0.00014,1.14519]
[1778559372063,28.77,81089.08,129.4,-0.9698,0.00014,1.14519]
[1778559372279,28.77,81090.44,129.4,-0.96961,0.00014,1.15129]
[1778559375300,28.77,81093.86,129.4,-0.96912,0.00014,1.16675]
[1778559376317,28.77,81093.86,129.4,-0.96912,0.00014,1.16675]
[1778559377314,28.77,81096.99,129.4,-0.96866,0.00015,1.18102]
[1778559378321,28.77,81096.05,129.4,-0.9688,0.00015,1.17672]
[1778559379884,28.77,81096.05,129.4,-0.9688,0.00015,1.17672]
[1778559379328,28.77,81093.13,129.4,-0.96922,0.00014,1.16344]
[1778559380335,28.77,81099.81,129.4,-0.96825,0.00015,1.19398]
[1778559384460,28.77,81100.02,129.4,-0.96822,0.00015,1.19495]
[1778559384557,28.77,81100.02,129.4,-0.96822,0.00015,1.19495]
[1778559384658,28.77,81099.92,129.4,-0.96823,0.00015,1.19449]
[1778559385373,28.77,81108.99,129.4,-0.96686,0.00015,1.23687]
[1778559386380,28.77,81111.66,129.4,-0.96645,0.00015,1.24955]
[1778559387387,28.77,81113.48,129.4,-0.96617,0.00016,1.25824]
[1778559388394,28.77,81114.25,129.4,-0.96605,0.00016,1.26194]
[1778559389401,28.77,81113.36,129.4,-0.96619,0.00016,1.25767]
[1778559390806,28.77,81113.36,129.4,-0.96619,0.00016,1.25767]
[1778559391415,28.77,81120.82,129.4,-0.96532,0.00016,1.28134]
[1778559392422,28.77,81121.5,129.4,-0.96521,0.00016,1.28465]
[1778559395443,28.77,81123.52,129.4,-0.96489,0.00016,1.2945]
[1778559397457,28.77,81125.22,129.4,-0.96462,0.00016,1.30284]
[1778559399471,28.77,81124.58,129.4,-0.96472,0.00016,1.29969]
[1778559405513,28.77,81124.7,129.4,-0.9647,0.00016,1.30028]
[1778559406682,28.77,81126.15,129.4,-0.96446,0.00016,1.30741]
[1778559407527,28.77,81115.76,129.4,-0.96612,0.00016,1.25693]
[1778559408534,28.77,81109.55,129.4,-0.96708,0.00015,1.22742]
[1778559409541,28.77,81106.8,129.4,-0.9675,0.00015,1.21451]
[1778559410548,28.77,81107.79,129.4,-0.96735,0.00015,1.21914]
[1778559413570,28.77,81105.8,129.4,-0.96765,0.00015,1.20984]
[1778559414577,28.77,81107.72,129.4,-0.96736,0.00015,1.21882]
[1778559416591,28.77,81108.94,129.4,-0.96718,0.00015,1.22455]
[1778559417598,28.77,81108.26,129.4,-0.96728,0.00015,1.22135]
[1778559420619,28.77,81107.62,129.4,-0.96738,0.00015,1.21835]
[1778559422633,28.77,81108.26,129.4,-0.96728,0.00015,1.22135]
[1778559423640,28.77,81114.19,129.4,-0.96637,0.00016,1.24942]
[1778559424647,28.77,81118.53,129.4,-0.96569,0.00016,1.27025]
[1778559425654,28.77,81120.28,129.4,-0.96541,0.00016,1.27872]
[1778559426661,28.77,81122.12,129.4,-0.96511,0.00016,1.28767]
[1778559432665,28.77,81121.97,129.4,-0.96514,0.00016,1.28694]
[1778559433717,28.77,81128.94,129.4,-0.96401,0.00016,1.3212]
[1778559434724,28.77,81130.72,129.4,-0.96371,0.00017,1.33005]
[1778559435731,28.77,81135.8,129.4,-0.96286,0.00017,1.35553]
[1778559436738,28.77,81134.64,129.4,-0.96306,0.00017,1.34969]
[1778559438752,28.77,81133.8,129.4,-0.9632,0.00017,1.34546]
[1778559439759,28.77,81134.46,129.4,-0.96309,0.00017,1.34878]
[1778559442780,28.77,81133.81,129.4,-0.9632,0.00017,1.34551]
[1778559443787,28.77,81134.94,129.4,-0.96301,0.00017,1.3512]
[1778559444794,28.77,81133.56,129.4,-0.96324,0.00017,1.34426]
[1778559449829,28.77,81134.0,129.4,-0.96317,0.00017,1.34647]
[1778559451843,28.77,81135.08,129.4,-0.96331,0.00017,1.33918]
[1778559452061,28.77,81135.08,129.4,-0.96331,0.00017,1.33918]
[1778559452850,28.77,81136.68,129.4,-0.96304,0.00017,1.34722]
[1778559455871,28.77,81137.81,129.4,-0.96285,0.00017,1.35291]
[1778559458892,28.77,81137.02,129.4,-0.96299,0.00017,1.34893]
[1778559463928,28.77,81135.15,129.4,-0.9633,0.00017,1.33953]
[1778559467956,28.77,81136.48,129.4,-0.96308,0.00017,1.34621]
[1778559468963,28.77,81137.21,129.4,-0.96295,0.00017,1.34989]
[1778559469970,28.77,81135.37,129.4,-0.96326,0.00017,1.34063]
[1778559470977,28.77,81136.27,129.4,-0.96311,0.00017,1.34515]
[1778559471984,28.77,81134.8,129.4,-0.96336,0.00017,1.33777]
[1778559477023,28.77,81135.0,129.4,-0.96332,0.00017,1.33877]
[1778559482056,28.77,81134.4,129.4,-0.96342,0.00017,1.33577]
[1778559483063,28.77,81131.2,129.4,-0.96396,0.00017,1.31981]
[1778559484060,28.77,81131.2,129.4,-0.96396,0.00017,1.31981]
[1778559484070,28.77,81128.33,129.4,-0.96443,0.00016,1.30562]
[1778559485077,28.77,81127.53,129.4,-0.96456,0.00016,1.30168]
[1778559486543,28.77,81122.53,129.4,-0.96536,0.00016,1.27725]
[1778559487091,28.77,81119.56,129.4,-0.96584,0.00016,1.2629]
[1778559488098,28.77,81118.26,129.4,-0.96604,0.00016,1.25665]
[1778559490112,28.77,81118.96,129.4,-0.96593,0.00016,1.26001]
[1778559495147,28.77,81119.61,129.4,-0.96583,0.00016,1.26314]
[1778559496154,28.77,81118.64,129.4,-0.96598,0.00016,1.25847]
[1778559497161,28.77,81117.74,129.4,-0.96612,0.00016,1.25415]
[1778559498168,28.77,81118.36,129.4,-0.96602,0.00016,1.25713]
[1778559500182,28.77,81121.96,129.4,-0.96545,0.00016,1.27449]
[1778559503203,28.77,81123.29,129.4,-0.96524,0.00016,1.28095]
[1778559506225,28.77,81121.09,129.4,-0.96559,0.00016,1.27028]
[1778559511260,28.77,81120.96,129.4,-0.96593,0.00016,1.2573]
[1778559512267,28.77,81117.96,129.4,-0.9664,0.00016,1.24293]
[1778559514281,28.77,81116.71,129.4,-0.96659,0.00016,1.23698]
[1778559515288,28.77,81117.35,129.4,-0.96649,0.00016,1.24003]
[1778559519316,28.77,81116.49,129.4,-0.96663,0.00016,1.23594]
[1778559520323,28.77,81115.42,129.4,-0.96679,0.00015,1.23086]
[1778559522337,28.77,81116.92,129.4,-0.96656,0.00016,1.23798]
[1778559523344,28.77,81115.66,129.4,-0.96676,0.00015,1.232]
[1778559529386,28.77,81116.85,129.4,-0.96657,0.00016,1.23765]
[1778559530393,28.77,81117.48,129.4,-0.96647,0.00016,1.24065]
[1778559536435,28.77,81117.39,129.4,-0.96649,0.00016,1.24022]
[1778559541470,28.77,81117.05,129.4,-0.96654,0.00016,1.2386]
[1778559543484,28.77,81118.31,129.4,-0.96634,0.00016,1.2446]
[1778559544491,28.77,81117.47,129.4,-0.96647,0.00016,1.2406]
[1778559545498,28.77,81118.28,129.4,-0.96635,0.00016,1.24446]
[1778559546505,28.77,81117.43,129.4,-0.96648,0.00016,1.24041]
[1778559555568,28.77,81117.49,129.4,-0.96647,0.00016,1.24069]
[1778559557582,28.77,81118.31,129.4,-0.96634,0.00016,1.2446]
[1778559559596,28.77,81120.16,129.4,-0.96605,0.00016,1.25346]
[1778559561610,28.77,81117.42,129.4,-0.96648,0.00016,1.24036]
[1778559562617,28.77,81118.97,129.4,-0.96624,0.00016,1.24776]
[1778559563624,28.77,81128.19,129.4,-0.96477,0.00016,1.2924]
[1778559564631,28.77,81129.72,129.4,-0.96452,0.00016,1.29991]
[1778559565638,28.77,81131.19,129.4,-0.96428,0.00016,1.30716]
[1778559567652,28.77,81135.71,129.4,-0.96353,0.00017,1.32961]
[1778559568661,28.77,81140.15,129.4,-0.96278,0.00017,1.35193]
[1778559569667,28.77,81139.18,129.4,-0.96295,0.00017,1.34703]
[1778559571680,28.77,81140.42,129.4,-0.96307,0.00017,1.34047]
[1778559572687,28.77,81139.6,129.4,-0.96321,0.00017,1.33635]
[1778559574701,28.77,81140.3,129.4,-0.96309,0.00017,1.33987]
[1778559576061,28.77,81139.63,129.4,-0.9632,0.00017,1.3365]
[1778559577722,28.77,81140.81,129.4,-0.963,0.00017,1.34244]
[1778559578914,28.77,81140.81,129.4,-0.963,0.00017,1.34244]
[1778559579736,28.77,81144.51,129.4,-0.96237,0.00017,1.36117]
[1778559580743,28.77,81143.41,129.4,-0.96256,0.00017,1.35558]
[1778559582757,28.77,81141.86,129.4,-0.96282,0.00017,1.34774]
[1778559587793,28.77,81142.46,129.4,-0.96272,0.00017,1.35077]
[1778559592829,28.77,81142.79,129.4,-0.96266,0.00017,1.35244]
[1778559593835,28.77,81141.74,129.4,-0.96284,0.00017,1.34713]
[1778559598870,28.77,81140.46,129.4,-0.96306,0.00017,1.34068]
[1778559599877,28.77,81138.32,129.4,-0.96342,0.00017,1.32993]
[1778559600884,28.77,81137.63,129.4,-0.96354,0.00017,1.32648]
[1778559605919,28.77,81139.6,129.4,-0.96321,0.00017,1.33635]
[1778559607933,28.77,81138.31,129.4,-0.96342,0.00017,1.32988]
[1778559609947,28.77,81139.26,129.4,-0.96326,0.00017,1.33464]
[1778559614982,28.77,81138.91,129.4,-0.96332,0.00017,1.33289]
[1778559618004,28.77,81141.51,129.4,-0.96288,0.00017,1.34597]
[1778559619011,28.77,81140.51,129.4,-0.96305,0.00017,1.34093]
[1778559622033,28.77,81137.45,129.4,-0.96357,0.00017,1.32558]
[1778559624047,28.77,81136.66,129.4,-0.9637,0.00017,1.32164]
[1778559625054,28.77,81134.77,129.4,-0.96401,0.00017,1.31224]
[1778559626061,28.77,81133.27,129.4,-0.96426,0.00016,1.30482]
[1778559627069,28.77,81134.01,129.4,-0.96414,0.00017,1.30848]
[1778559631097,28.77,81135.83,129.4,-0.96416,0.00017,1.30482]
[1778559632104,28.77,81136.69,129.4,-0.96402,0.00017,1.30908]
[1778559633111,28.77,81134.21,129.4,-0.96443,0.00016,1.29682]
[1778559633785,28.77,81134.21,129.4,-0.96443,0.00016,1.29682]
[1778559641167,28.77,81134.18,129.4,-0.96443,0.00016,1.29667]
[1778559644188,28.77,81135.45,129.4,-0.96422,0.00017,1.30294]
[1778559649223,28.77,81134.83,129.4,-0.96433,0.00016,1.29988]
[1778559650230,28.77,81135.47,129.4,-0.96422,0.00017,1.30304]
[1778559651237,28.77,81136.66,129.4,-0.96402,0.00017,1.30893]
[1778559652244,28.77,81135.42,129.4,-0.96423,0.00017,1.30279]
[1778559655265,28.77,81138.87,129.4,-0.96366,0.00017,1.31993]
[1778559657279,28.77,81139.92,129.4,-0.96348,0.00017,1.32517]
[1778559662314,28.77,81141.23,129.4,-0.96326,0.00017,1.33173]
[1778559664328,28.77,81140.5,129.4,-0.96338,0.00017,1.32807]
[1778559665335,28.77,81141.15,129.4,-0.96327,0.00017,1.33133]
[1778559668011,28.77,81140.61,129.4,-0.96336,0.00017,1.32862]
[1778559669363,28.77,81143.13,129.4,-0.96294,0.00017,1.34129]
[1778559670370,28.77,81144.54,129.4,-0.9627,0.00017,1.34842]
[1778559673392,28.77,81145.65,129.4,-0.96251,0.00017,1.35404]
[1778559674399,28.77,81148.6,129.4,-0.962,0.00017,1.36907]
[1778559677420,28.77,81147.79,129.4,-0.96214,0.00017,1.36494]
[1778559678427,28.77,81146.32,129.4,-0.96239,0.00017,1.35745]
[1778559681448,28.77,81145.51,129.4,-0.96253,0.00017,1.35333]
[1778559683462,28.77,81144.52,129.4,-0.9627,0.00017,1.34832]
[1778559685476,28.77,81145.25,129.4,-0.96258,0.00017,1.35201]
[1778559686483,28.77,81144.3,129.4,-0.96274,0.00017,1.3472]
[1778559688497,28.77,81147.39,129.4,-0.96221,0.00017,1.36289]
[1778559689504,28.77,81145.93,129.4,-0.96246,0.00017,1.35546]
[1778559690511,28.77,81144.81,129.4,-0.96265,0.00017,1.34978]
[1778559691518,28.77,81145.02,129.4,-0.96295,0.00017,1.33795]
[1778559697560,28.77,81144.9,129.4,-0.96297,0.00017,1.33734]
[1778559702595,28.77,81144.82,129.4,-0.96298,0.00017,1.33694]
[1778559707630,28.77,81145.85,129.4,-0.96281,0.00017,1.34214]
[1778559711658,28.77,81147.24,129.4,-0.96257,0.00017,1.34917]
[1778559716693,28.77,81146.23,129.4,-0.96274,0.00017,1.34406]
[1778559723743,28.77,81147.48,129.4,-0.96253,0.00017,1.35039]
[1778559724750,28.77,81146.8,129.4,-0.96264,0.00017,1.34694]
[1778559726764,28.77,81147.92,129.4,-0.96245,0.00017,1.35263]
[1778559729786,28.77,81147.26,129.4,-0.96256,0.00017,1.34928]
[1778559732807,28.77,81148.64,129.4,-0.96233,0.00017,1.35629]
[1778559734821,28.77,81147.47,129.4,-0.96253,0.00017,1.35034]
[1778559737845,28.77,81148.28,129.4,-0.96239,0.00017,1.35446]
[1778559738852,28.77,81150.0,129.4,-0.96209,0.00017,1.36322]
[1778559743893,28.77,81150.93,129.4,-0.96193,0.00017,1.36798]
[1778559746914,28.77,81151.69,129.4,-0.9618,0.00017,1.37187]
[1778559747921,28.77,81150.79,129.4,-0.96195,0.00017,1.36726]
[1778559748928,28.77,81150.03,129.4,-0.96209,0.00017,1.36337]
[1778559751949,28.77,81150.78,129.4,-0.96229,0.00017,1.35418]
[1778559752956,28.77,81151.59,129.4,-0.96215,0.00017,1.35831]
[1778559754970,28.77,81150.91,129.4,-0.96227,0.00017,1.35485]
[1778559756985,28.77,81151.7,129.4,-0.96213,0.00017,1.35887]
[1778559760008,28.77,81155.66,129.4,-0.96144,0.00018,1.37919]
[1778559762019,28.77,81156.37,129.4,-0.96132,0.00018,1.38285]
[1778559768061,28.77,81155.94,129.4,-0.96139,0.00018,1.38063]
[1778559769068,28.77,81157.05,129.4,-0.9612,0.00018,1.38637]
[1778559770075,28.77,81156.23,129.4,-0.96134,0.00018,1.38213]
[1778559772089,28.77,81158.03,129.4,-0.96102,0.00018,1.39145]
[1778559773096,28.77,81159.5,129.4,-0.96076,0.00018,1.39908]
[1778559775594,28.77,81159.96,129.4,-0.96068,0.00018,1.40148]
[1778559777124,28.77,81162.8,129.4,-0.96017,0.00018,1.41634]
[1778559778131,28.77,81162.06,129.4,-0.9603,0.00018,1.41245]
[1778559783166,28.77,81160.41,129.4,-0.9606,0.00018,1.40383]
[1778559784173,28.77,81158.71,129.4,-0.9609,0.00018,1.39498]
[1778559787194,28.77,81157.54,129.4,-0.96111,0.00018,1.38891]
[1778559789208,28.77,81158.92,129.4,-0.96086,0.00018,1.39607]
[1778559790215,28.77,81158.12,129.4,-0.96101,0.00018,1.39191]
[1778559791222,28.77,81155.55,129.4,-0.96146,0.00018,1.37862]
[1778559792229,28.77,81152.34,129.4,-0.96202,0.00017,1.36214]
[1778559794243,28.77,81158.76,129.4,-0.96089,0.00018,1.39524]
[1778559795250,28.77,81161.43,129.4,-0.96041,0.00018,1.40916]
[1778559797264,28.77,81161.49,129.4,-0.9604,0.00018,1.40947]
[1778559799278,28.77,81162.48,129.4,-0.96022,0.00018,1.41466]
[1778559804313,28.77,81162.51,129.4,-0.96022,0.00018,1.41481]
[1778559810355,28.77,81161.75,129.4,-0.96036,0.00018,1.41083]
[1778559811362,28.77,81161.96,129.4,-0.96067,0.00018,1.39864]
[1778559814383,28.77,81162.89,129.4,-0.9605,0.00018,1.40349]
[1778559815390,28.77,81162.12,129.4,-0.96064,0.00018,1.39947]
[1778559817404,28.77,81159.57,129.4,-0.96109,0.00018,1.38622]
[1778559818411,28.77,81157.85,129.4,-0.9614,0.00018,1.37733]
[1778559821432,28.77,81156.99,129.4,-0.96155,0.00018,1.37289]
[1778559825460,28.77,81156.22,129.4,-0.96168,0.00018,1.36893]
[1778559829488,28.77,81156.97,129.4,-0.96155,0.00018,1.37279]
[1778559830495,28.77,81155.81,129.4,-0.96176,0.00018,1.36683]
[1778559831502,28.77,81157.19,129.4,-0.96151,0.00018,1.37392]
[1778559832509,28.77,81156.45,129.4,-0.96164,0.00018,1.37012]
[1778559834526,28.77,81150.88,129.4,-0.96261,0.00017,1.34168]
[1778559835533,28.77,81149.53,129.4,-0.96285,0.00017,1.33485]
[1778559840568,28.77,81149.5,129.4,-0.96285,0.00017,1.3347]
[1778559841575,28.77,81148.74,129.4,-0.96298,0.00017,1.33087]
[1778559842582,28.77,81146.22,129.4,-0.96341,0.00017,1.31821]
[1778559843589,28.77,81145.04,129.4,-0.96361,0.00017,1.31231]
[1778559844596,28.77,81143.86,129.4,-0.96381,0.00017,1.30643]
[1778559845603,28.77,81144.74,129.4,-0.96366,0.00017,1.31081]
[1778559847617,28.77,81142.86,129.4,-0.96398,0.00017,1.30146]
[1778559851645,28.77,81144.47,129.4,-0.96371,0.00017,1.30947]
[1778559852652,28.77,81145.38,129.4,-0.96355,0.00017,1.31401]
[1778559855673,28.77,81147.78,129.4,-0.96315,0.00017,1.32604]
[1778559860708,28.77,81147.17,129.4,-0.96325,0.00017,1.32297]
[1778559865743,28.77,81147.24,129.4,-0.96324,0.00017,1.32332]
[1778559867757,28.77,81150.34,129.4,-0.96271,0.00017,1.33895]
[1778559868764,28.77,81154.22,129.4,-0.96204,0.00017,1.35868]
[1778559871159,28.77,81154.67,129.4,-0.9623,0.00017,1.3479]
[1778559871785,28.77,81157.95,129.4,-0.96172,0.00018,1.36467]
[1778559872792,28.77,81160.9,129.4,-0.9612,0.00018,1.37988]
[1778559874806,28.77,81159.18,129.4,-0.96151,0.00018,1.371]
[1778559876820,28.77,81157.89,129.4,-0.96173,0.00018,1.36436]
[1778559878834,28.77,81158.93,129.4,-0.96155,0.00018,1.36971]
[1778559883869,28.77,81159.15,129.4,-0.96151,0.00018,1.37084]
[1778559885883,28.77,81160.39,129.4,-0.96129,0.00018,1.37724]
[1778559889912,28.77,81162.79,129.4,-0.96086,0.00018,1.38968]
[1778559890919,28.77,81163.95,129.4,-0.96066,0.00018,1.39572]
[1778559891927,28.77,81158.91,129.4,-0.96155,0.00018,1.36961]
[1778559892934,28.77,81151.89,129.4,-0.96278,0.00017,1.33379]
[1778559893941,28.77,81147.32,129.4,-0.96356,0.00017,1.31083]
[1778559899983,28.77,81142.49,129.4,-0.96437,0.00017,1.28685]
[1778559900990,28.77,81139.87,129.4,-0.9648,0.00016,1.27398]
[1778559903004,28.77,81143.49,129.4,-0.9642,0.00017,1.29179]
[1778559904014,28.77,81146.91,129.4,-0.96363,0.00017,1.30878]
[1778559910054,28.77,81147.58,129.4,-0.96351,0.00017,1.31213]
[1778559912068,28.77,81149.98,129.4,-0.96311,0.00017,1.32416]
[1778559913075,28.77,81154.82,129.4,-0.96227,0.00017,1.34866]
[1778559918110,28.77,81158.94,129.4,-0.96155,0.00018,1.36976]
[1778559919117,28.77,81160.25,129.4,-0.96132,0.00018,1.37652]
[1778559920124,28.77,81162.79,129.4,-0.96086,0.00018,1.38968]
[1778559923145,28.77,81163.57,129.4,-0.96072,0.00018,1.39374]
[1778559926166,28.77,81164.61,129.4,-0.96054,0.00018,1.39916]
[1778559927173,28.77,81167.09,129.4,-0.96009,0.00018,1.41215]
[1778559932208,28.77,81166.56,129.4,-0.96053,0.00018,1.396]
[1778559937243,28.77,81166.1,129.4,-0.96062,0.00018,1.3936]
[1778559943285,28.77,81166.13,129.4,-0.96061,0.00018,1.39375]
[1778559946306,28.77,81165.03,129.4,-0.96081,0.00018,1.38802]
[1778559947313,28.77,81163.6,129.4,-0.96107,0.00018,1.3806]
[1778559952348,28.77,81163.67,129.4,-0.96105,0.00018,1.38096]
[1778559957383,28.77,81164.09,129.4,-0.96098,0.00018,1.38314]
[1778559966446,28.77,81164.9,129.4,-0.96083,0.00018,1.38735]
[1778559972488,28.77,81161.05,129.4,-0.96152,0.00018,1.36742]
[1778559975509,28.77,81158.88,129.4,-0.9619,0.00018,1.35628]
[1778559980544,28.77,81159.79,129.4,-0.96174,0.00018,1.36094]
[1778559981551,28.77,81166.01,129.4,-0.96063,0.00018,1.39313]
[1778559982558,28.77,81167.1,129.4,-0.96044,0.00018,1.39882]
[1778559983663,28.77,81167.1,129.4,-0.96044,0.00018,1.39882]
[1778559983690,28.77,81168.72,129.4,-0.96014,0.00018,1.40731]
[1778559984572,28.77,81173.02,129.4,-0.95935,0.00019,1.43001]
[1778559985542,28.77,81173.02,129.4,-0.95935,0.00019,1.43001]
[1778559985614,28.77,81175.75,129.4,-0.95884,0.00019,1.44455]
[1778559986665,28.77,81175.75,129.4,-0.95884,0.00019,1.44455]
[1778559986956,28.77,81186.41,129.4,-0.95681,0.00019,1.50226]
[1778559987600,28.77,81184.72,129.4,-0.95714,0.00019,1.49301]
[1778559991628,28.77,81181.95,129.4,-0.95803,0.00019,1.46419]
[1778559992626,28.77,81181.95,129.4,-0.95803,0.00019,1.46419]
[1778559992809,28.77,81181.95,129.4,-0.95803,0.00019,1.46419]
[1778559992844,28.77,81182.12,129.4,-0.958,0.00019,1.46511]
[1778559993643,28.77,81180.74,129.4,-0.95826,0.00019,1.45766]
[1778559994649,28.77,81180.0,129.4,-0.9584,0.00019,1.45368]
[1778559999684,28.77,81190.44,129.4,-0.95639,0.0002,1.51051]
[1778560000691,28.77,81189.4,129.4,-0.95659,0.0002,1.50479]
[1778560003712,28.77,81190.3,129.4,-0.95642,0.0002,1.50974]
[1778560008747,28.77,81191.44,129.4,-0.95619,0.0002,1.51603]
[1778560013783,28.77,81191.14,129.4,-0.95625,0.0002,1.51438]
[1778560016804,28.77,81191.85,129.4,-0.95611,0.0002,1.5183]
[1778560018818,28.77,81192.6,129.4,-0.95596,0.0002,1.52245]
[1778560021839,28.77,81194.09,129.4,-0.95567,0.0002,1.53072]
[1778560022847,28.77,81195.64,129.4,-0.95536,0.0002,1.53936]
[1778560023854,28.77,81196.61,129.4,-0.95516,0.0002,1.54478]
[1778560028808,28.77,81196.82,129.4,-0.95512,0.0002,1.54595]
[1778560028890,28.77,81198.29,129.4,-0.95483,0.0002,1.5542]
[1778560029830,28.77,81198.29,129.4,-0.95483,0.0002,1.5542]
[1778560029897,28.77,81202.17,129.4,-0.95404,0.00021,1.57609]
[1778560030904,28.77,81200.63,129.4,-0.95435,0.0002,1.56737]
[1778560031911,28.77,81197.36,129.4,-0.95501,0.0002,1.54898]
[1778560032921,28.77,81196.33,129.4,-0.95522,0.0002,1.54321]
[1778560036949,28.77,81195.05,129.4,-0.95548,0.0002,1.53607]
[1778560037957,28.77,81194.32,129.4,-0.95562,0.0002,1.532]
[1778560038964,28.77,81193.02,129.4,-0.95588,0.0002,1.52478]
[1778560040978,28.77,81193.71,129.4,-0.95574,0.0002,1.52861]
[1778560041985,28.77,81192.24,129.4,-0.95604,0.0002,1.52046]
[1778560043999,28.77,81186.38,129.4,-0.95718,0.00019,1.48824]
[1778560045007,28.77,81185.43,129.4,-0.95737,0.00019,1.48306]
[1778560046013,28.77,81184.61,129.4,-0.95752,0.00019,1.4786]
[1778560046649,28.77,81184.61,129.4,-0.95752,0.00019,1.4786]
[1778560047020,28.77,81182.16,129.4,-0.95799,0.00019,1.46532]
[1778560048027,28.77,81180.42,129.4,-0.95832,0.00019,1.45594]
[1778560050067,28.77,81180.28,129.4,-0.95835,0.00019,1.45519]
[1778560051048,28.77,81181.21,129.4,-0.95854,0.00019,1.44648]
[1778560052055,28.77,81181.86,129.4,-0.95842,0.00019,1.44997]
[1778560057090,28.77,81181.51,129.4,-0.95848,0.00019,1.44809]
[1778560058097,28.77,81182.8,129.4,-0.95824,0.00019,1.45503]
[1778560060111,28.77,81188.97,129.4,-0.95705,0.00019,1.48852]
[1778560061118,28.77,81190.31,129.4,-0.95679,0.0002,1.49586]
[1778560064168,28.77,81191.18,129.4,-0.95662,0.0002,1.50063]
[1778560067189,28.77,81190.4,129.4,-0.95677,0.0002,1.49635]
[1778560073231,28.77,81189.66,129.4,-0.95692,0.0002,1.49229]
[1778560074238,28.77,81190.68,129.4,-0.95672,0.0002,1.49789]
[1778560075245,28.77,81191.83,129.4,-0.95649,0.0002,1.50421]
[1778560079273,28.77,81191.2,129.4,-0.95661,0.0002,1.50074]
[1778560081287,28.77,81189.91,129.4,-0.95687,0.0002,1.49366]
[1778560082294,28.77,81189.01,129.4,-0.95704,0.00019,1.48874]
[1778560083301,28.77,81188.01,129.4,-0.95724,0.00019,1.48327]
[1778560086322,28.77,81190.09,129.4,-0.95683,0.0002,1.49465]
[1778560091357,28.77,81189.82,129.4,-0.95689,0.0002,1.49315]
[1778560093371,28.77,81190.46,129.4,-0.95676,0.0002,1.49665]
[1778560095385,28.77,81189.66,129.4,-0.95692,0.0002,1.49226]
[1778560096392,28.77,81190.4,129.4,-0.95677,0.0002,1.49632]
[1778560100420,28.77,81189.65,129.4,-0.95692,0.0002,1.49219]
[1778560101427,28.77,81190.31,129.4,-0.95679,0.0002,1.49581]
[1778560103441,28.77,81191.0,129.4,-0.95666,0.0002,1.49958]
[1778560106462,28.77,81194.09,129.4,-0.95605,0.0002,1.51658]
[1778560107469,28.77,81200.06,129.4,-0.95485,0.0002,1.54986]
[1778560108480,28.77,81200.94,129.4,-0.95467,0.0002,1.55477]
[1778560110494,28.77,81200.29,129.4,-0.95481,0.0002,1.55091]
[1778560115529,28.77,81198.82,129.4,-0.9555,0.0002,1.52825]
[1778560124592,28.77,81199.42,129.4,-0.95538,0.0002,1.5316]
[1778560130635,28.77,81199.35,129.4,-0.95539,0.0002,1.53121]
[1778560135672,28.77,81201.08,129.4,-0.95505,0.0002,1.54088]
[1778560137686,28.76,81201.79,129.4,-0.95491,0.0002,1.54467]
[1778560142722,28.76,81200.96,129.4,-0.9551,0.0002,1.53951]
[1778560144736,28.76,81199.98,129.4,-0.9553,0.0002,1.53384]
[1778560147757,28.76,81199.32,129.4,-0.95544,0.0002,1.52989]
[1778560149771,28.76,81196.87,129.4,-0.95594,0.0002,1.51619]
[1778560154806,28.76,81196.33,129.4,-0.95605,0.0002,1.51297]
[1778560159841,28.76,81196.37,129.4,-0.95605,0.0002,1.51309]
[1778560164876,28.75,81196.37,129.4,-0.95605,0.0002,1.5129]
[1778560169911,28.75,81196.58,129.4,-0.95602,0.0002,1.51392]
[1778560171925,28.75,81194.79,129.4,-0.95675,0.0002,1.48991]
[1778560174947,28.75,81191.56,129.4,-0.95738,0.00019,1.47219]
[1778560175954,28.75,81189.56,129.4,-0.95777,0.00019,1.46132]
[1778560180989,28.75,81188.98,129.4,-0.95788,0.00019,1.45818]
[1778560181996,28.75,81188.28,129.4,-0.95802,0.00019,1.4544]
[1778560187031,28.75,81187.44,129.4,-0.95818,0.00019,1.44986]
[1778560193073,28.75,81187.38,129.4,-0.95819,0.00019,1.44954]
[1778560196094,28.75,81188.09,129.4,-0.95805,0.00019,1.45337]
[1778560201129,28.75,81188.21,129.4,-0.95803,0.00019,1.45402]
[1778560206164,28.75,81188.58,129.4,-0.95796,0.00019,1.45602]
[1778560212206,28.75,81188.66,129.4,-0.95795,0.00019,1.45645]
[1778560215227,28.75,81187.85,129.4,-0.9581,0.00019,1.45207]
[1778560216234,28.75,81185.95,129.4,-0.95846,0.00019,1.44184]
[1778560217241,28.75,81184.18,129.4,-0.9588,0.00019,1.43235]
[1778560222276,28.75,81182.97,129.4,-0.95903,0.00019,1.42589]
[1778560223283,28.75,81182.28,129.4,-0.95916,0.00019,1.42221]
[1778560224290,28.75,81182.97,129.4,-0.95903,0.00019,1.42589]
[1778560229325,28.75,81182.33,129.4,-0.95915,0.00019,1.42247]
[1778560231339,28.75,81182.11,129.4,-0.95955,0.00019,1.40763]
[1778560234360,28.75,81182.74,129.4,-0.95944,0.00019,1.41097]
[1778560235367,28.75,81185.03,129.4,-0.95901,0.00019,1.42315]
[1778560236376,28.75,81186.37,129.4,-0.95875,0.00019,1.43032]
[1778560241409,28.75,81184.07,129.4,-0.95919,0.00019,1.41804]
[1778560244430,28.75,81183.04,129.4,-0.95938,0.00019,1.41256]
[1778560250472,28.75,81183.41,129.4,-0.95931,0.00019,1.41453]
[1778560253493,28.75,81188.72,129.4,-0.9583,0.00019,1.44293]
[1778560258528,28.75,81192.22,129.4,-0.95763,0.00019,1.46186]
[1778560259535,28.75,81194.12,129.4,-0.95726,0.0002,1.4722]
[1778560260542,28.75,81195.51,129.4,-0.95699,0.0002,1.4798]
[1778560263563,28.75,81198.69,129.4,-0.95636,0.0002,1.49728]
[1778560264780,28.75,81200.65,129.4,-0.95597,0.0002,1.50812]
[1778560265577,28.75,81201.52,129.4,-0.95579,0.0002,1.51295]
[1778560266584,28.75,81205.2,129.4,-0.95505,0.0002,1.53349]
[1778560268598,28.75,81204.44,129.4,-0.95521,0.0002,1.52923]
[1778560273633,28.75,81204.09,129.4,-0.95528,0.0002,1.52727]
[1778560275647,28.75,81200.72,129.4,-0.95595,0.0002,1.50851]
[1778560279675,28.75,81197.43,129.4,-0.95661,0.0002,1.49034]
[1778560285717,28.75,81197.12,129.4,-0.95667,0.0002,1.48864]
[1778560290752,28.75,81196.18,129.4,-0.95686,0.0002,1.48347]
[1778560291759,28.75,81191.9,129.4,-0.95807,0.00019,1.44622]
[1778560292766,28.75,81189.42,129.4,-0.95854,0.00019,1.43286]
[1778560295787,28.75,81188.42,129.4,-0.95873,0.00019,1.4275]
[1778560300822,28.75,81189.53,129.4,-0.95852,0.00019,1.43345]
[1778560305857,28.75,81189.57,129.4,-0.95851,0.00019,1.43367]
[1778560313913,28.75,81190.07,129.4,-0.95842,0.00019,1.43635]
[1778560318948,28.75,81189.42,129.4,-0.95854,0.00019,1.43286]
[1778560321969,28.75,81190.18,129.4,-0.9584,0.00019,1.43695]
[1778560322976,28.75,81190.87,129.4,-0.95826,0.00019,1.44066]
[1778560324990,28.75,81192.52,129.4,-0.95795,0.00019,1.44957]
[1778560325997,28.75,81194.43,129.4,-0.95757,0.00019,1.45992]
[1778560328012,28.75,81195.17,129.4,-0.95743,0.0002,1.46395]
[1778560330026,28.75,81198.26,129.4,-0.95682,0.0002,1.48084]
[1778560333048,28.75,81197.39,129.4,-0.957,0.0002,1.47606]
[1778560334054,28.75,81200.2,129.4,-0.95644,0.0002,1.4915]
[1778560335061,28.75,81201.14,129.4,-0.95625,0.0002,1.49666]
[1778560336068,28.75,81200.03,129.4,-0.95648,0.0002,1.4905]
[1778560339089,28.75,81197.32,129.4,-0.95701,0.0002,1.47555]
[1778560340096,28.75,81196.26,129.4,-0.95722,0.0002,1.46975]
[1778560345131,28.75,81196.26,129.4,-0.95722,0.0002,1.46975]
[1778560346138,28.75,81197.06,129.4,-0.95707,0.0002,1.47413]
[1778560351173,28.75,81197.2,129.4,-0.95742,0.0002,1.46085]
[1778560354194,28.75,81197.81,129.4,-0.9573,0.0002,1.46417]
[1778560359230,28.75,81196.13,129.4,-0.95763,0.00019,1.45503]
[1778560360237,28.75,81194.74,129.4,-0.9579,0.00019,1.44749]
[1778560365272,28.75,81195.58,129.4,-0.95773,0.00019,1.45204]
[1778560368296,28.75,81193.05,129.4,-0.95822,0.00019,1.43836]
[1778560369303,28.75,81190.92,129.4,-0.95863,0.00019,1.42691]
[1778560370311,28.75,81192.95,129.4,-0.95824,0.00019,1.43782]
[1778560374339,28.75,81192.17,129.4,-0.95839,0.00019,1.43362]
[1778560378367,28.75,81193.12,129.4,-0.95821,0.00019,1.43874]
[1778560379374,28.75,81192.16,129.4,-0.95839,0.00019,1.43357]
[1778560380381,28.75,81193.01,129.4,-0.95823,0.00019,1.43814]
[1778560381388,28.75,81192.24,129.4,-0.95838,0.00019,1.434]
[1778560382395,28.75,81192.88,129.4,-0.95826,0.00019,1.43744]
[1778560386423,28.75,81193.6,129.4,-0.95812,0.00019,1.44133]
[1778560388437,28.75,81192.79,129.4,-0.95827,0.00019,1.43696]
[1778560390451,28.75,81193.77,129.4,-0.95808,0.00019,1.44224]
[1778560391458,28.75,81192.92,129.4,-0.95825,0.00019,1.43766]
[1778560392465,28.75,81193.92,129.4,-0.95805,0.00019,1.44305]
[1778560394482,28.75,81194.71,129.4,-0.9579,0.00019,1.44733]
[1778560395487,28.75,81194.02,129.4,-0.95804,0.00019,1.44359]
[1778560396494,28.75,81193.41,129.4,-0.95815,0.00019,1.4403]
[1778560398508,28.75,81194.37,129.4,-0.95797,0.00019,1.44549]
[1778560399515,28.75,81193.08,129.4,-0.95822,0.00019,1.43852]
[1778560400523,28.75,81194.04,129.4,-0.95803,0.00019,1.4437]
[1778560401529,28.75,81193.4,129.4,-0.95816,0.00019,1.44025]
[1778560406564,28.75,81190.98,129.4,-0.95862,0.00019,1.42723]
[1778560409585,28.75,81191.94,129.4,-0.95844,0.00019,1.43238]
[1778560411599,28.75,81191.67,129.4,-0.95886,0.00019,1.41707]
[1778560416634,28.75,81190.98,129.4,-0.95899,0.00019,1.41338]
[1778560421669,28.75,81192.28,129.4,-0.95874,0.00019,1.42033]
[1778560423683,28.75,81190.32,129.4,-0.95912,0.00019,1.40986]
[1778560424691,28.75,81191.65,129.4,-0.95886,0.00019,1.41696]
[1778560426704,28.75,81190.92,129.4,-0.959,0.00019,1.41306]
[1778560432746,28.75,81190.98,129.4,-0.95899,0.00019,1.41338]
[1778560438788,28.75,81190.53,129.4,-0.95908,0.00019,1.41098]
[1778560440802,28.75,81191.58,129.4,-0.95888,0.00019,1.41658]
[1778560441809,28.75,81190.74,129.4,-0.95904,0.00019,1.4121]
[1778560442816,28.75,81186.95,129.4,-0.95975,0.00019,1.39198]
[1778560443823,28.75,81186.35,129.4,-0.95987,0.00019,1.38882]
[1778560444830,28.75,81182.74,129.4,-0.96054,0.00018,1.36987]
[1778560445837,28.75,81183.53,129.4,-0.96039,0.00019,1.374]
[1778560446844,28.75,81182.34,129.4,-0.96061,0.00018,1.36778]
[1778560447851,28.75,81181.68,129.4,-0.96073,0.00018,1.36434]
[1778560452886,28.75,81181.9,129.4,-0.96069,0.00018,1.36548]
[1778560457921,28.75,81181.46,129.4,-0.96077,0.00018,1.36319]
[1778560458928,28.75,81182.23,129.4,-0.96063,0.00018,1.3672]
[1778560467991,28.75,81181.66,129.4,-0.96074,0.00018,1.36423]
[1778560471012,28.75,81179.93,129.4,-0.96141,0.00018,1.3417]
[1778560472033,28.75,81179.26,129.4,-0.96154,0.00018,1.33824]
[1778560477054,28.75,81179.03,129.4,-0.96158,0.00018,1.33706]
[1778560483096,28.75,81179.92,129.4,-0.96142,0.00018,1.34165]
[1778560486117,28.75,81184.6,129.4,-0.96056,0.00018,1.36595]
[1778560487124,28.75,81191.19,129.4,-0.95933,0.00019,1.40066]
[1778560489138,28.75,81190.34,129.4,-0.95949,0.00019,1.39615]
[1778560493166,28.75,81191.4,129.4,-0.95929,0.00019,1.40178]
[1778560494173,28.75,81192.13,129.4,-0.95915,0.00019,1.40566]
[1778560498201,28.75,81193.59,129.4,-0.95887,0.00019,1.41345]
[1778560499208,28.75,81194.68,129.4,-0.95866,0.00019,1.41929]
[1778560502230,28.75,81188.07,129.4,-0.95991,0.00019,1.38415]
[1778560503236,28.75,81185.95,129.4,-0.96031,0.00019,1.37301]
[1778560506259,28.75,81188.13,129.4,-0.9599,0.00019,1.38447]
[1778560507266,28.75,81189.15,129.4,-0.95971,0.00019,1.38986]
[1778560509280,28.75,81188.41,129.4,-0.95985,0.00019,1.38595]
[1778560510287,28.75,81187.46,129.4,-0.96003,0.00019,1.38094]
[1778560515322,28.75,81187.19,129.4,-0.96008,0.00019,1.37952]
[1778560520357,28.75,81187.0,129.4,-0.96011,0.00019,1.37852]
[1778560523378,28.75,81187.94,129.4,-0.95994,0.00019,1.38347]
[1778560524385,28.75,81189.41,129.4,-0.95966,0.00019,1.39123]
[1778560529420,28.75,81188.55,129.4,-0.95982,0.00019,1.38669]
[1778560531434,28.75,81189.0,129.4,-0.96011,0.00019,1.3753]
[1778560534455,28.75,81191.64,129.4,-0.95961,0.00019,1.38923]
[1778560535462,28.75,81195.36,129.4,-0.95891,0.00019,1.40901]
[1778560540497,28.75,81193.26,129.4,-0.95931,0.00019,1.39782]
[1778560541504,28.75,81194.32,129.4,-0.9591,0.00019,1.40346]
[1778560546539,28.75,81193.73,129.4,-0.95922,0.00019,1.40032]
[1778560547546,28.75,81199.34,129.4,-0.95814,0.00019,1.43038]
[1778560548553,28.75,81203.02,129.4,-0.95742,0.0002,1.45033]
[1778560550567,28.75,81201.05,129.4,-0.9578,0.0002,1.43962]
[1778560552581,28.75,81201.89,129.4,-0.95764,0.0002,1.44418]
[1778560558623,28.75,81203.63,129.4,-0.9573,0.0002,1.45365]
[1778560559630,28.75,81207.28,129.4,-0.95657,0.0002,1.47365]
[1778560560637,28.75,81206.38,129.4,-0.95675,0.0002,1.4687]
[1778560563665,28.75,81207.5,129.4,-0.95653,0.0002,1.47486]
[1778560565679,28.75,81208.25,129.4,-0.95638,0.0002,1.47898]
[1778560571722,28.75,81208.55,129.4,-0.95632,0.0002,1.48057]
[1778560572729,28.75,81211.25,129.4,-0.95577,0.0002,1.49552]
[1778560573736,28.75,81218.28,129.4,-0.95433,0.00021,1.53488]
[1778560574743,28.75,81220.05,129.4,-0.95396,0.00021,1.54481]
[1778560575750,28.75,81220.9,129.4,-0.95379,0.00021,1.54952]
[1778560576265,28.75,81220.9,129.4,-0.95379,0.00021,1.54952]
[1778560576757,28.75,81222.03,129.4,-0.95355,0.00021,1.55584]
[1778560578775,28.75,81223.39,129.4,-0.95327,0.00021,1.56334]
[1778560580058,28.75,81223.39,129.4,-0.95327,0.00021,1.56334]
[1778560581293,28.74,81223.8,129.4,-0.9532,0.00021,1.5654]
[1778560581796,28.74,81225.12,129.4,-0.95292,0.00021,1.57283]
[1778560582803,28.74,81226.35,129.4,-0.95266,0.00021,1.5799]
[1778560583810,28.74,81225.44,129.4,-0.95285,0.00021,1.57466]
[1778560585824,28.74,81222.86,129.4,-0.9534,0.00021,1.55988]
[1778560591866,28.74,81222.55,129.4,-0.95387,0.00021,1.54349]
[1778560596901,28.74,81223.24,129.4,-0.95374,0.00021,1.54707]
[1778560601936,28.74,81223.17,129.4,-0.95377,0.00021,1.54609]
[1778560606971,28.73,81222.79,129.4,-0.95388,0.00021,1.54336]
[1778560612006,28.73,81223.17,129.4,-0.95382,0.00021,1.54496]
[1778560614021,28.73,81221.88,129.4,-0.9541,0.00021,1.5374]
[1778560616037,28.73,81221.07,129.4,-0.95427,0.00021,1.53259]
[1778560617050,28.73,81221.77,129.4,-0.95413,0.00021,1.53645]
[1778560618057,28.73,81221.01,129.4,-0.95429,0.00021,1.53205]
[1778560619064,28.73,81221.74,129.4,-0.95415,0.00021,1.53608]
[1778560624112,28.72,81221.83,129.4,-0.95415,0.00021,1.53608]
[1778560627133,28.72,81223.9,129.4,-0.95372,0.00021,1.54753]
[1778560628140,28.72,81224.92,129.4,-0.95351,0.00021,1.55325]
[1778560629147,28.72,81224.07,129.4,-0.95369,0.00021,1.54827]
[1778560630154,28.72,81224.82,129.4,-0.95354,0.00021,1.55242]
[1778560631161,28.72,81224.02,129.4,-0.95371,0.00021,1.54774]
[1778560635189,28.71,81225.47,129.4,-0.95343,0.00021,1.55539]
[1778560636196,28.71,81227.41,129.4,-0.95302,0.00021,1.56637]
[1778560641231,28.71,81227.11,129.4,-0.95311,0.00021,1.5639]
[1778560642238,28.71,81226.43,129.4,-0.95326,0.00021,1.55985]
[1778560643245,28.7,81225.34,129.4,-0.9535,0.00021,1.55347]
[1778560647273,28.7,81226.07,129.4,-0.95336,0.00021,1.55713]
[1778560648283,28.7,81227.32,129.4,-0.9531,0.00021,1.56416]
[1778560649290,28.7,81230.46,129.4,-0.95243,0.00022,1.58211]
[1778560650297,28.7,81231.15,129.4,-0.95229,0.00022,1.58592]
[1778560652058,28.7,81230.99,129.4,-0.95274,0.00022,1.57002]
[1778560652312,28.7,81229.78,129.4,-0.95301,0.00021,1.56288]
[1778560653319,28.7,81231.24,129.4,-0.9527,0.00022,1.57114]
[1778560654326,28.69,81232.67,129.4,-0.9524,0.00022,1.57924]
[1778560659361,28.69,81233.36,129.4,-0.95228,0.00022,1.58238]
[1778560660368,28.69,81234.72,129.4,-0.95199,0.00022,1.5901]
[1778560661375,28.69,81235.56,129.4,-0.95181,0.00022,1.5948]
[1778560666410,28.68,81234.7,129.4,-0.95204,0.00022,1.58884]
[1778560671445,28.67,81233.05,129.4,-0.95243,0.00022,1.57837]
[1778560676480,28.67,81229.58,129.4,-0.95321,0.00021,1.55758]
[1778560677487,28.67,81228.6,129.4,-0.95342,0.00021,1.55184]
[1778560679501,28.67,81227.57,129.4,-0.95365,0.00021,1.54572]
[1778560681515,28.67,81228.97,129.4,-0.95336,0.00021,1.55352]
[1778560683529,28.66,81228.21,129.4,-0.95353,0.00021,1.54894]
[1778560685543,28.66,81229.38,129.4,-0.95329,0.00021,1.55542]
[1778560686550,28.66,81230.49,129.4,-0.95305,0.00021,1.56168]
[1778560687557,28.66,81231.31,129.4,-0.95288,0.00022,1.56627]
[1778560688564,28.66,81229.89,129.4,-0.95319,0.00021,1.55797]
[1778560695613,28.65,81230.26,129.4,-0.95314,0.00021,1.55924]
[1778560696620,28.65,81231.06,129.4,-0.95298,0.00022,1.56372]
[1778560698634,28.65,81229.83,129.4,-0.95325,0.00021,1.5564]
[1778560699641,28.65,81227.9,129.4,-0.95367,0.00021,1.54523]
[1778560701655,28.65,81227.04,129.4,-0.95386,0.00021,1.54013]
[1778560703669,28.65,81231.92,129.4,-0.95282,0.00022,1.56794]
[1778560706690,28.65,81234.47,129.4,-0.95228,0.00022,1.58228]
[1778560709711,28.64,81236.59,129.4,-0.95184,0.00022,1.59413]
[1778560711725,28.64,81238.22,129.4,-0.95191,0.00022,1.58837]
[1778560713739,28.64,81237.22,129.4,-0.95214,0.00022,1.58218]
[1778560714746,28.64,81238.11,129.4,-0.95195,0.00022,1.5872]
[1778560715753,28.64,81235.98,129.4,-0.95242,0.00022,1.57465]
[1778560716760,28.64,81235.18,129.4,-0.9526,0.00022,1.56987]
[1778560720788,28.63,81235.99,129.4,-0.95245,0.00022,1.57397]
[1778560722802,28.63,81234.89,129.4,-0.9527,0.00022,1.5673]
[1778560727837,28.62,81233.5,129.4,-0.95303,0.00022,1.55855]
[1778560728844,28.62,81232.18,129.4,-0.95332,0.00021,1.55083]
[1778560732872,28.62,81230.38,129.4,-0.95372,0.00021,1.54005]
[1778560733879,28.62,81231.06,129.4,-0.95358,0.00021,1.54383]
[1778560737907,28.62,81232.79,129.4,-0.95322,0.00022,1.55332]
[1778560741935,28.61,81232.05,129.4,-0.9534,0.00021,1.54857]
[1778560747977,28.61,81231.99,129.4,-0.95344,0.00021,1.54749]
[1778560748984,28.61,81231.31,129.4,-0.95359,0.00021,1.54347]
[1778560749991,28.61,81231.98,129.4,-0.95345,0.00021,1.5472]
[1778560753013,28.61,81235.48,129.4,-0.95271,0.00022,1.56699]
[1778560754020,28.6,81239.21,129.4,-0.9519,0.00022,1.5885]
[1778560755027,28.6,81238.32,129.4,-0.9521,0.00022,1.58313]
[1778560759055,28.6,81239.17,129.4,-0.95195,0.00022,1.58736]
[1778560761069,28.6,81239.92,129.4,-0.95179,0.00022,1.59137]
[1778560764857,28.59,81240.48,129.4,-0.95169,0.00022,1.59407]
[1778560766104,28.59,81241.9,129.4,-0.95139,0.00022,1.602]
[1778560769954,28.59,81241.9,129.4,-0.95142,0.00022,1.60137]
[1778560770133,28.58,81246.12,129.4,-0.95048,0.00023,1.62605]
[1778560771140,28.58,81250.37,129.4,-0.94995,0.00023,1.63592]
[1778560772147,28.58,81248.4,129.4,-0.95041,0.00023,1.62392]
[1778560773909,28.58,81248.73,129.4,-0.95034,0.00023,1.62564]
[1778560774161,28.58,81249.59,129.4,-0.95016,0.00023,1.6305]
[1778560775168,28.58,81248.81,129.4,-0.95034,0.00023,1.62561]
[1778560778195,28.57,81252.23,129.4,-0.94959,0.00023,1.64523]
[1778560778374,28.57,81252.23,129.4,-0.94959,0.00023,1.64523]
[1778560779202,28.57,81254.61,129.4,-0.94906,0.00023,1.65925]
[1778560786251,28.57,81254.58,129.4,-0.94906,0.00023,1.65907]
[1778560791286,28.57,81255.61,129.4,-0.94882,0.00023,1.66528]
[1778560794309,28.57,81254.64,129.4,-0.94905,0.00023,1.65943]
[1778560796321,28.57,81255.37,129.4,-0.94888,0.00023,1.66383]
[1778560799342,28.57,81256.26,129.4,-0.94867,0.00023,1.6692]
[1778560800349,28.57,81255.49,129.4,-0.94885,0.00023,1.66455]
[1778560805384,28.57,81255.96,129.4,-0.94874,0.00023,1.66739]
[1778560806391,28.57,81255.17,129.4,-0.94893,0.00023,1.66262]
[1778560811426,28.57,81255.75,129.4,-0.94879,0.00023,1.66612]
[1778560812434,28.57,81256.59,129.4,-0.9486,0.00023,1.67119]
[1778560815454,28.57,81255.09,129.4,-0.94895,0.00023,1.66214]
[1778560816461,28.57,81255.79,129.4,-0.94878,0.00023,1.66636]
[1778560820489,28.57,81257.46,129.4,-0.94839,0.00023,1.67645]
[1778560821496,28.57,81260.06,129.4,-0.94778,0.00024,1.69223]
[1778560824517,28.57,81262.1,129.4,-0.9473,0.00024,1.70468]
[1778560825524,28.57,81260.31,129.4,-0.94773,0.00024,1.69376]
[1778560826531,28.57,81258.19,129.4,-0.94822,0.00023,1.68087]
[1778560832574,28.57,81259.09,129.4,-0.94845,0.00023,1.67094]
[1778560837609,28.57,81258.85,129.4,-0.9485,0.00023,1.66949]
[1778560842645,28.57,81258.03,129.4,-0.94869,0.00023,1.66453]
[1778560847679,28.57,81258.89,129.4,-0.94849,0.00023,1.66973]
[1778560848686,28.57,81258.04,129.4,-0.94869,0.00023,1.66459]
[1778560852714,28.57,81257.04,129.4,-0.94892,0.00023,1.65857]
[1778560855735,28.57,81255.51,129.4,-0.94928,0.00023,1.64937]
[1778560860770,28.57,81255.71,129.4,-0.94923,0.00023,1.65057]
[1778560863792,28.57,81254.66,129.4,-0.94947,0.00023,1.64427]
[1778560868829,28.57,81255.1,129.4,-0.94937,0.00023,1.64691]
[1778560873865,28.57,81254.98,129.4,-0.9494,0.00023,1.64619]
[1778560878900,28.57,81254.98,129.4,-0.9494,0.00023,1.64619]
[1778560880914,28.57,81253.23,129.4,-0.9498,0.00023,1.63572]
[1778560881921,28.57,81250.76,129.4,-0.95037,0.00023,1.62102]
[1778560883935,28.57,81248.81,129.4,-0.95081,0.00023,1.60947]
[1778560884943,28.57,81247.05,129.4,-0.9512,0.00022,1.59909]
[1778560885950,28.57,81245.52,129.4,-0.95154,0.00022,1.5901]
[1778560886957,28.57,81246.27,129.4,-0.95138,0.00022,1.5945]
[1778560887964,28.57,81248.51,129.4,-0.95087,0.00023,1.6077]
[1778560891992,28.57,81249.44,129.4,-0.95109,0.00022,1.59806]
[1778560897029,28.57,81249.26,129.4,-0.95113,0.00022,1.597]
[1778560898035,28.57,81247.81,129.4,-0.95146,0.00022,1.58847]
[1778560903070,28.57,81247.73,129.4,-0.95147,0.00022,1.588]
[1778560909112,28.57,81247.63,129.4,-0.9515,0.00022,1.58741]
[1778560914147,28.57,81249.2,129.4,-0.95114,0.00022,1.59664]
[1778560915154,28.57,81251.41,129.4,-0.95065,0.00023,1.60969]
[1778560919182,28.57,81249.04,129.4,-0.95118,0.00022,1.5957]
[1778560922203,28.57,81247.99,129.4,-0.95142,0.00022,1.58953]
[1778560924217,28.57,81246.22,129.4,-0.95181,0.00022,1.57916]
[1778560925224,28.57,81244.99,129.4,-0.95208,0.00022,1.57197]
[1778560927238,28.57,81245.97,129.4,-0.95187,0.00022,1.57769]
[1778560930259,28.57,81244.87,129.4,-0.95211,0.00022,1.57127]
[1778560935294,28.57,81244.64,129.4,-0.95216,0.00022,1.56993]
[1778560938315,28.57,81243.94,129.4,-0.95231,0.00022,1.56586]
[1778560939322,28.57,81244.63,129.4,-0.95216,0.00022,1.56988]
[1778560941336,28.57,81246.95,129.4,-0.95165,0.00022,1.58343]
[1778560942058,28.57,81246.95,129.4,-0.95165,0.00022,1.58343]
[1778560948385,28.57,81247.05,129.4,-0.95163,0.00022,1.58401]
[1778560951406,28.57,81247.12,129.4,-0.95203,0.00022,1.56936]
[1778560952413,28.57,81248.87,129.4,-0.95164,0.00022,1.57959]
[1778560954427,28.57,81248.18,129.4,-0.9518,0.00022,1.57555]
[1778560955434,28.57,81245.88,129.4,-0.95231,0.00022,1.56214]
[1778560960469,28.57,81247.85,129.4,-0.95187,0.00022,1.57362]
[1778560965504,28.57,81247.87,129.4,-0.95187,0.00022,1.57374]
[1778560966511,28.57,81248.97,129.4,-0.95162,0.00022,1.58017]
[1778560968525,28.57,81249.9,129.4,-0.95141,0.00022,1.58563]
[1778560970539,28.57,81248.47,129.4,-0.95173,0.00022,1.57725]
[1778560975574,28.57,81247.98,129.4,-0.95184,0.00022,1.57438]
[1778560976581,28.57,81247.06,129.4,-0.95205,0.00022,1.56901]
[1778560979602,28.57,81247.76,129.4,-0.95189,0.00022,1.57309]
[1778560980609,28.57,81248.57,129.4,-0.95171,0.00022,1.57783]
[1778560983630,28.57,81249.31,129.4,-0.95154,0.00022,1.58217]
[1778560986651,28.57,81248.24,129.4,-0.95178,0.00022,1.5759]
[1778560989672,28.57,81249.18,129.4,-0.95157,0.00022,1.5814]
[1778560992693,28.57,81246.6,129.4,-0.95215,0.00022,1.56633]
[1778560997730,28.57,81246.97,129.4,-0.95208,0.00022,1.56812]
[1778560998737,28.57,81247.8,129.4,-0.9519,0.00022,1.57283]
[1778560999744,28.57,81248.82,129.4,-0.95168,0.00022,1.57867]
[1778561004779,28.56,81248.49,129.4,-0.95178,0.00022,1.57603]
[1778561009814,28.56,81248.67,129.4,-0.95177,0.00022,1.57637]
[1778561015856,28.55,81247.81,129.4,-0.95241,0.00022,1.55547]
[1778561016863,28.55,81248.61,129.4,-0.95224,0.00022,1.56]
[1778561019884,28.55,81247.61,129.4,-0.95247,0.00022,1.55384]
[1778561020891,28.55,81248.86,129.4,-0.9522,0.00022,1.56101]
[1778561021898,28.55,81249.79,129.4,-0.952,0.00022,1.56632]
[1778561023912,28.54,81248.62,129.4,-0.95227,0.00022,1.55925]
[1778561028947,28.54,81248.85,129.4,-0.95224,0.00022,1.56002]
[1778561031968,28.54,81248.16,129.4,-0.9524,0.00022,1.55567]
[1778561037003,28.54,81247.71,129.4,-0.95252,0.00022,1.55253]
[1778561038022,28.53,81241.9,129.4,-0.9538,0.00022,1.51892]
[1778561039017,28.53,81238.89,129.4,-0.95445,0.00021,1.50169]
[1778561040025,28.53,81236.5,129.4,-0.95496,0.00021,1.48812]
[1778561041032,28.53,81234.27,129.4,-0.95543,0.00021,1.47555]
[1778561042039,28.53,81232.18,129.4,-0.95586,0.00021,1.46383]
[1778561046067,28.53,81231.35,129.4,-0.95604,0.00021,1.45919]
[1778561049314,28.53,81230.39,129.4,-0.95624,0.00021,1.45384]
[1778561051102,28.53,81229.27,129.4,-0.95647,0.00021,1.44761]
[1778561057144,28.53,81228.34,129.4,-0.95666,0.00021,1.44246]
[1778561059158,28.53,81226.17,129.4,-0.9571,0.0002,1.43047]
[1778561065200,28.53,81225.44,129.4,-0.95725,0.0002,1.42645]
[1778561068221,28.53,81224.29,129.4,-0.95748,0.0002,1.42014]
[1778561072249,28.53,81224.09,129.4,-0.95792,0.0002,1.40465]
[1778561077284,28.53,81223.19,129.4,-0.9581,0.0002,1.39975]
[1778561078291,28.53,81223.86,129.4,-0.95797,0.0002,1.4034]
[1778561083326,28.53,81224.56,129.4,-0.95783,0.0002,1.40722]
[1778561085340,28.53,81223.55,129.4,-0.95803,0.0002,1.40171]
[1778561086347,28.53,81224.47,129.4,-0.95785,0.0002,1.40673]
[1778561091382,28.53,81224.54,129.4,-0.95783,0.0002,1.40711]
[1778561096417,28.53,81226.57,129.4,-0.95742,0.0002,1.41822]
[1778561101452,28.53,81226.3,129.4,-0.95748,0.0002,1.41674]
[1778561106487,28.53,81229.39,129.4,-0.95685,0.00021,1.43374]
[1778561107494,28.53,81233.01,129.4,-0.9561,0.00021,1.45384]
[1778561112531,28.53,81235.91,129.4,-0.95549,0.00021,1.47007]
[1778561113538,28.53,81240.08,129.4,-0.95461,0.00021,1.49362]
[1778561114545,28.53,81241.2,129.4,-0.95437,0.00021,1.49998]
[1778561116559,28.53,81242.02,129.4,-0.95419,0.00022,1.5046]
[1778561118573,28.53,81244.6,129.4,-0.95364,0.00022,1.51929]
[1778561119580,28.53,81245.97,129.4,-0.95334,0.00022,1.52712]
[1778561120587,28.53,81248.24,129.4,-0.95285,0.00022,1.54016]
[1778561125622,28.53,81249.14,129.4,-0.95265,0.00022,1.54531]
[1778561130657,28.53,81250.35,129.4,-0.95238,0.00022,1.55234]
[1778561131664,28.53,81250.28,129.4,-0.95282,0.00022,1.53684]
[1778561132671,28.53,81251.22,129.4,-0.95261,0.00022,1.54229]
[1778561137706,28.53,81250.48,129.4,-0.95278,0.00022,1.538]
[1778561142741,28.53,81250.68,129.4,-0.95273,0.00022,1.53916]
[1778561144755,28.53,81252.85,129.4,-0.95225,0.00022,1.55177]
[1778561149790,28.53,81250.7,129.4,-0.95273,0.00022,1.53927]
[1778561151804,28.53,81251.4,129.4,-0.95257,0.00022,1.54334]
[1778561153818,28.53,81255.39,129.4,-0.95168,0.00023,1.56662]
[1778561154825,28.53,81256.89,129.4,-0.95134,0.00023,1.57543]
[1778561155832,28.53,81256.19,129.4,-0.9515,0.00023,1.57131]
[1778561160867,28.53,81255.91,129.4,-0.95157,0.00023,1.56967]
[1778561164637,28.53,81256.02,129.4,-0.95154,0.00023,1.57031]
[1778561163890,28.53,81255.29,129.4,-0.9517,0.00023,1.56603]
[1778561166911,28.53,81256.6,129.4,-0.95141,0.00023,1.57359]
[1778561168058,28.53,81256.6,129.4,-0.95141,0.00023,1.57359]
[1778561169932,28.53,81257.59,129.4,-0.95121,0.00023,1.57896]
[1778561172953,28.53,81259.67,129.4,-0.95075,0.00023,1.59077]
[1778561173960,28.52,81261.38,129.4,-0.95037,0.00023,1.60074]
[1778561176982,28.52,81262.08,129.4,-0.95023,0.00023,1.60433]
[1778561182018,28.52,81262.29,129.4,-0.9502,0.00023,1.60498]
[1778561183025,28.52,81261.58,129.4,-0.95037,0.00023,1.60075]
[1778561184032,28.52,81262.63,129.4,-0.95012,0.00023,1.607]
[1778561189067,28.52,81263.74,129.4,-0.94987,0.00023,1.61363]
[1778561191081,28.52,81263.83,129.4,-0.95028,0.00023,1.59874]
[1778561194980,28.52,81264.09,129.4,-0.95022,0.00023,1.60029]
[1778561196116,28.52,81264.68,129.4,-0.95009,0.00023,1.6038]
[1778561200144,28.52,81263.24,129.4,-0.95042,0.00023,1.59523]
[1778561203165,28.52,81262.21,129.4,-0.95066,0.00023,1.58912]
[1778561206186,28.52,81261.25,129.4,-0.95088,0.00023,1.58343]
[1778561211221,28.52,81261.44,129.4,-0.95084,0.00023,1.58455]
[1778561216256,28.52,81262.09,129.4,-0.95069,0.00023,1.5884]
[1778561222298,28.52,81262.63,129.4,-0.95056,0.00023,1.59161]
[1778561228340,28.52,81263.54,129.4,-0.95035,0.00023,1.59701]
[1778561233375,28.52,81264.19,129.4,-0.9502,0.00023,1.60088]
[1778561236396,28.52,81266.43,129.4,-0.94968,0.00023,1.61426]
[1778561238410,28.52,81268.29,129.4,-0.94925,0.00024,1.62542]
[1778561242438,28.52,81266.49,129.4,-0.94967,0.00023,1.61462]
[1778561245460,28.52,81265.62,129.4,-0.94987,0.00023,1.60941]
[1778561246466,28.52,81264.42,129.4,-0.95015,0.00023,1.60225]
[1778561250494,28.52,81263.3,129.4,-0.95041,0.00023,1.59559]
[1778561251501,28.52,81263.4,129.4,-0.95082,0.00023,1.58077]
[1778561258550,28.52,81263.41,129.4,-0.95082,0.00023,1.58083]
[1778561261571,28.52,81264.12,129.4,-0.95066,0.00023,1.58504]
[1778561263585,28.52,81265.76,129.4,-0.95028,0.00023,1.59478]
[1778561265599,28.52,81268.32,129.4,-0.94968,0.00023,1.61006]
[1778561267613,28.52,81266.0,129.4,-0.95022,0.00023,1.59621]
[1778561274662,28.52,81266.34,129.4,-0.95014,0.00023,1.59824]
[1778561279697,28.52,81266.28,129.4,-0.95016,0.00023,1.59788]
[1778561286746,28.52,81267.16,129.4,-0.94995,0.00023,1.60313]
[1778561287753,28.52,81268.1,129.4,-0.94973,0.00023,1.60875]
[1778561289806,28.52,81268.39,129.4,-0.94967,0.00023,1.61048]
[1778561289809,28.52,81270.21,129.4,-0.94924,0.00024,1.62141]
[1778561290774,28.52,81274.06,129.4,-0.94833,0.00024,1.64466]
[1778561290989,28.52,81274.06,129.4,-0.94833,0.00024,1.64466]
[1778561291781,28.52,81274.84,129.4,-0.94814,0.00024,1.6494]
[1778561292788,28.52,81278.14,129.4,-0.94734,0.00024,1.66954]
[1778561297824,28.52,81278.29,129.4,-0.94731,0.00024,1.67046]
[1778561298830,28.52,81275.11,129.4,-0.94807,0.00024,1.65104]
[1778561299837,28.52,81272.84,129.4,-0.94862,0.00024,1.63727]
[1778561302858,28.52,81274.54,129.4,-0.94821,0.00024,1.64758]
[1778561303865,28.52,81275.52,129.4,-0.94798,0.00024,1.65354]
[1778561308900,28.52,81275.47,129.4,-0.94799,0.00024,1.65323]
[1778561311517,28.52,81275.47,129.4,-0.94844,0.00024,1.63752]
[1778561314942,28.52,81276.1,129.4,-0.94829,0.00024,1.64134]
[1778561316956,28.52,81275.32,129.4,-0.94848,0.00024,1.63661]
[1778561317963,28.52,81276.55,129.4,-0.94818,0.00024,1.64407]
[1778561320984,28.52,81273.97,129.4,-0.9488,0.00024,1.62844]
[1778561325013,28.52,81274.81,129.4,-0.9486,0.00024,1.63352]
[1778561330048,28.52,81275.18,129.4,-0.94851,0.00024,1.63576]
[1778561332062,28.52,81276.03,129.4,-0.94831,0.00024,1.64091]
[1778561337097,28.52,81275.87,129.4,-0.94834,0.00024,1.63994]
[1778561342132,28.52,81275.77,129.4,-0.94837,0.00024,1.63934]
[1778561347167,28.52,81275.49,129.4,-0.94843,0.00024,1.63764]
[1778561353209,28.52,81276.21,129.4,-0.94826,0.00024,1.64201]
[1778561356231,28.52,81276.97,129.4,-0.94808,0.00024,1.64662]
[1778561358244,28.52,81276.33,129.4,-0.94823,0.00024,1.64273]
[1778561363279,28.52,81276.37,129.4,-0.94822,0.00024,1.64298]
[1778561368314,28.52,81276.09,129.4,-0.94829,0.00024,1.64128]
[1778561371335,28.52,81276.09,129.4,-0.94874,0.00024,1.62555]
[1778561376371,28.52,81277.08,129.4,-0.94851,0.00024,1.63154]
[1778561382413,28.52,81277.23,129.4,-0.94847,0.00024,1.63245]
[1778561385434,28.52,81275.93,129.4,-0.94878,0.00024,1.62459]
[1778561386441,28.52,81275.29,129.4,-0.94893,0.00024,1.62072]
[1778561388456,28.52,81279.42,129.4,-0.94794,0.00024,1.64575]
[1778561389462,28.52,81280.69,129.4,-0.94764,0.00024,1.6535]
[1778561391476,28.52,81279.74,129.4,-0.94787,0.00024,1.6477]
[1778561392483,28.52,81280.69,129.4,-0.94764,0.00024,1.6535]
[1778561395504,28.52,81281.64,129.4,-0.94741,0.00024,1.65931]
[1778561400539,28.52,81281.45,129.4,-0.94745,0.00024,1.65815]
[1778561405574,28.52,81280.35,129.4,-0.94772,0.00024,1.65142]
[1778561410609,28.52,81279.82,129.4,-0.94785,0.00024,1.64819]
[1778561411616,28.52,81280.51,129.4,-0.94768,0.00024,1.6524]
[1778561413630,28.52,81279.83,129.4,-0.94785,0.00024,1.64825]
[1778561414637,28.52,81280.67,129.4,-0.94764,0.00024,1.65338]
[1778561419672,28.52,81280.73,129.4,-0.94763,0.00024,1.65374]
[1778561421686,28.52,81279.81,129.4,-0.94785,0.00024,1.64813]
[1778561424707,28.52,81279.11,129.4,-0.94802,0.00024,1.64387]
[1778561425714,28.52,81279.88,129.4,-0.94783,0.00024,1.64856]
[1778561430750,28.52,81280.0,129.4,-0.9478,0.00024,1.64929]
[1778561431757,28.52,81280.05,129.4,-0.94825,0.00024,1.63377]
[1778561434778,28.52,81277.49,129.4,-0.94886,0.00024,1.61827]
[1778561436792,28.52,81279.19,129.4,-0.94846,0.00024,1.62856]
[1778561441827,28.52,81279.69,129.4,-0.94834,0.00024,1.63159]
[1778561446862,28.52,81279.7,129.4,-0.94833,0.00024,1.63165]
[1778561451899,28.52,81279.08,129.4,-0.94848,0.00024,1.62789]
[1778561453911,28.52,81279.99,129.4,-0.94826,0.00024,1.63341]
[1778561454918,28.52,81280.92,129.4,-0.94804,0.00024,1.63906]
[1778561459953,28.52,81280.82,129.4,-0.94806,0.00024,1.63845]
[1778561460960,28.52,81279.29,129.4,-0.94843,0.00024,1.62916]
[1778561461975,28.52,81277.8,129.4,-0.94879,0.00024,1.62015]
[1778561462982,28.52,81277.15,129.4,-0.94895,0.00024,1.61622]
[1778561466003,28.52,81278.48,129.4,-0.94863,0.00024,1.62426]
[1778561468017,28.52,81279.11,129.4,-0.94848,0.00024,1.62807]
[1778561473052,28.52,81278.78,129.4,-0.94856,0.00024,1.62607]
[1778561474059,28.52,81277.1,129.4,-0.94896,0.00024,1.61592]
[1778561477080,28.52,81276.18,129.4,-0.94918,0.00024,1.61038]
[1778561478087,28.52,81275.46,129.4,-0.94935,0.00024,1.60605]
[1778561479094,28.52,81276.25,129.4,-0.94916,0.00024,1.6108]
[1778561483018,28.52,81272.01,129.4,-0.95016,0.00023,1.58541]
[1778561483123,28.52,81267.64,129.4,-0.95117,0.00023,1.5595]
[1778561484129,28.52,81265.98,129.4,-0.95156,0.00023,1.54973]
[1778561485136,28.52,81264.98,129.4,-0.95178,0.00023,1.54387]
[1778561486143,28.52,81265.89,129.4,-0.95158,0.00023,1.5492]
[1778561487150,28.52,81267.02,129.4,-0.95132,0.00023,1.55585]
[1778561488157,28.52,81266.28,129.4,-0.95149,0.00023,1.55149]
[1778561489165,28.52,81265.48,129.4,-0.95167,0.00023,1.5468]
[1778561490171,28.52,81264.58,129.4,-0.95188,0.00023,1.54152]
[1778561493193,28.52,81264.33,129.4,-0.95237,0.00023,1.52468]
[1778561497220,28.52,81265.8,129.4,-0.95204,0.00023,1.53325]
[1778561502255,28.52,81266.02,129.4,-0.95199,0.00023,1.53454]
[1778561504269,28.52,81269.17,129.4,-0.95127,0.00023,1.55302]
[1778561505276,28.52,81271.01,129.4,-0.95084,0.00023,1.56389]
[1778561506283,28.52,81271.99,129.4,-0.95061,0.00023,1.56969]
[1778561507290,28.52,81270.61,129.4,-0.95094,0.00023,1.56152]
[1778561509304,28.52,81271.41,129.4,-0.95075,0.00023,1.56626]
[1778561511318,28.52,81272.2,129.4,-0.95057,0.00023,1.57094]
[1778561516353,28.52,81271.84,129.4,-0.95065,0.00023,1.5688]
[1778561517360,28.52,81270.91,129.4,-0.95087,0.00023,1.5633]
[1778561518367,28.52,81270.14,129.4,-0.95104,0.00023,1.55874]
[1778561519374,28.52,81268.5,129.4,-0.95142,0.00023,1.54908]
[1778561520381,28.52,81267.06,129.4,-0.95175,0.00023,1.54062]
[1778561521267,28.52,81267.06,129.4,-0.95175,0.00023,1.54062]
[1778561521748,28.52,81267.06,129.4,-0.95175,0.00023,1.54062]
[1778561521849,28.52,81266.4,129.4,-0.9519,0.00023,1.53676]
[1778561522395,28.52,81263.91,129.4,-0.95247,0.00023,1.52223]
[1778561523402,28.52,81261.76,129.4,-0.95295,0.00022,1.50976]
[1778561524409,28.52,81257.46,129.4,-0.95391,0.00022,1.48501]
[1778561525416,28.52,81255.06,129.4,-0.95444,0.00022,1.47131]
[1778561527430,28.52,81254.36,129.4,-0.95459,0.00022,1.46733]
[1778561529445,28.52,81250.87,129.4,-0.95534,0.00021,1.4476]
[1778561536494,28.52,81249.7,129.4,-0.95559,0.00021,1.44102]
[1778561537501,28.52,81248.48,129.4,-0.95586,0.00021,1.43418]
[1778561542536,28.52,81248.98,129.4,-0.95575,0.00021,1.43698]
[1778561548578,28.52,81247.97,129.4,-0.95596,0.00021,1.43133]
[1778561549585,28.52,81248.97,129.4,-0.95575,0.00021,1.43692]
[1778561550592,28.52,81248.08,129.4,-0.95594,0.00021,1.43194]
[1778561551599,28.52,81248.69,129.4,-0.95623,0.00021,1.42043]
[1778561555627,28.52,81246.83,129.4,-0.95663,0.00021,1.41009]
[1778561556634,28.52,81245.78,129.4,-0.95685,0.00021,1.40428]
[1778561560662,28.52,81246.63,129.4,-0.95667,0.00021,1.40898]
[1778561562676,28.52,81245.18,129.4,-0.95697,0.00021,1.40096]
[1778561563683,28.52,81243.4,129.4,-0.95735,0.00021,1.39116]
[1778561564690,28.52,81242.38,129.4,-0.95756,0.00021,1.38556]
[1778561568790,28.52,81242.44,129.4,-0.95754,0.00021,1.38589]
[1778561569348,28.52,81242.22,129.4,-0.95759,0.00021,1.38468]
[1778561569725,28.52,81223.37,129.4,-0.96135,0.00019,1.28397]
[1778561570732,28.52,81222.8,129.4,-0.96145,0.00019,1.28101]
[1778561571739,28.52,81221.95,129.4,-0.96162,0.00019,1.27659]
[1778561576922,28.52,81222.51,129.4,-0.96151,0.00019,1.2795]
[1778561580802,28.52,81221.8,129.4,-0.96165,0.00019,1.27582]
[1778561587851,28.52,81221.19,129.4,-0.96176,0.00019,1.27266]
[1778561588858,28.52,81222.0,129.4,-0.96161,0.00019,1.27685]
[1778561589865,28.52,81220.47,129.4,-0.9619,0.00019,1.26893]
[1778561590872,28.52,81218.91,129.4,-0.96219,0.00019,1.26089]
[1778561595907,28.52,81219.27,129.4,-0.96213,0.00019,1.26274]
[1778561597921,28.52,81217.32,129.4,-0.96249,0.00019,1.25273]
[1778561598928,28.52,81213.21,129.4,-0.96326,0.00018,1.2318]
[1778561599935,28.52,81211.99,129.4,-0.96348,0.00018,1.22564]
[1778561600942,28.52,81209.3,129.4,-0.96397,0.00018,1.21212]
[1778561601949,28.52,81208.39,129.4,-0.96413,0.00018,1.20757]
[1778561602958,28.52,81207.13,129.4,-0.96436,0.00018,1.20129]
[1778561604105,28.52,81207.13,129.4,-0.96436,0.00018,1.20129]
[1778561604137,28.52,81203.61,129.4,-0.96499,0.00018,1.18387]
[1778561604970,28.52,81201.86,129.4,-0.9653,0.00018,1.17527]
[1778561605977,28.52,81202.49,129.4,-0.96519,0.00018,1.17836]
[1778561606984,28.52,81201.37,129.4,-0.96538,0.00018,1.17287]
[1778561607991,28.52,81200.69,129.4,-0.9655,0.00017,1.16954]
[1778561611012,28.52,81200.54,129.4,-0.9659,0.00017,1.15533]
[1778561612019,28.52,81199.47,129.4,-0.96609,0.00017,1.15015]
[1778561613026,28.52,81200.22,129.4,-0.96596,0.00017,1.15378]
[1778561623098,28.52,81201.22,129.4,-0.96578,0.00017,1.15864]
[1778561624105,28.52,81206.23,129.4,-0.9649,0.00018,1.18317]
[1778561625112,28.52,81208.26,129.4,-0.96454,0.00018,1.19321]
[1778561627126,28.52,81209.49,129.4,-0.96432,0.00018,1.19932]
[1778561631154,28.52,81208.53,129.4,-0.96449,0.00018,1.19455]
[1778561632161,28.52,81205.07,129.4,-0.96511,0.00018,1.17745]
[1778561633169,28.52,81205.88,129.4,-0.96496,0.00018,1.18144]
[1778561636189,28.52,81207.82,129.4,-0.96462,0.00018,1.19103]
[1778561639210,28.52,81208.54,129.4,-0.96449,0.00018,1.1946]
[1778561642231,28.52,81207.17,129.4,-0.96473,0.00018,1.18781]
[1778561646259,28.52,81206.53,129.4,-0.96485,0.00018,1.18465]
[1778561647266,28.52,81208.18,129.4,-0.96455,0.00018,1.19281]
[1778561650287,28.52,81208.95,129.4,-0.96441,0.00018,1.19664]
[1778561651294,28.52,81208.03,129.4,-0.96458,0.00018,1.19207]
[1778561652301,28.52,81208.84,129.4,-0.96443,0.00018,1.19609]
[1778561654315,28.52,81208.13,129.4,-0.96456,0.00018,1.19256]
[1778561656329,28.52,81206.99,129.4,-0.96476,0.00018,1.18692]
[1778561661365,28.52,81206.77,129.4,-0.9648,0.00018,1.18583]
[1778561664066,28.52,81206.81,129.4,-0.9648,0.00018,1.18603]
[1778561666400,28.52,81214.43,129.4,-0.96342,0.00018,1.22409]
[1778561667407,28.52,81215.3,129.4,-0.96326,0.00018,1.22849]
[1778561668414,28.52,81215.93,129.4,-0.96314,0.00019,1.23168]
[1778561670428,28.52,81212.48,129.4,-0.96377,0.00018,1.21427]
[1778561674456,28.52,81209.74,129.4,-0.96465,0.00018,1.18684]
[1778561679491,28.52,81209.02,129.4,-0.96478,0.00018,1.18327]
[1778561682512,28.52,81207.3,129.4,-0.96509,0.00018,1.1748]
[1778561683519,28.52,81208.45,129.4,-0.96488,0.00018,1.18046]
[1778561688554,28.52,81208.56,129.4,-0.96486,0.00018,1.181]
[1778561693589,28.52,81209.58,129.4,-0.96468,0.00018,1.18604]
[1778561699632,28.52,81209.84,129.4,-0.96464,0.00018,1.18733]
[1778561705343,28.52,81209.7,129.4,-0.96466,0.00018,1.18664]
[1778561712724,28.52,81208.13,129.4,-0.96494,0.00018,1.17888]
[1778561717758,28.52,81208.69,129.4,-0.96484,0.00018,1.18164]
[1778561720779,28.52,81207.66,129.4,-0.96502,0.00018,1.17657]
[1778561721786,28.52,81208.63,129.4,-0.96485,0.00018,1.18135]
[1778561726821,28.52,81208.1,129.4,-0.96495,0.00018,1.17873]
[1778561729842,28.52,81207.46,129.4,-0.96506,0.00018,1.17558]
[1778561731856,28.52,81207.59,129.4,-0.96542,0.00018,1.16258]
[1778561739916,28.52,81208.31,129.4,-0.96529,0.00018,1.16611]
[1778561745958,28.52,81209.48,129.4,-0.96508,0.00018,1.17185]
[1778561746965,28.52,81211.03,129.4,-0.9648,0.00018,1.17949]
[1778561747973,28.52,81216.21,129.4,-0.96387,0.00018,1.20527]
[1778561748979,28.52,81223.18,129.4,-0.96257,0.00019,1.24057]
[1778561750993,28.52,81224.61,129.4,-0.9623,0.00019,1.2479]
[1778561752000,28.52,81225.38,129.4,-0.96216,0.00019,1.25186]
[1778561753007,28.52,81224.64,129.4,-0.9623,0.00019,1.24806]
[1778561754014,28.52,81225.27,129.4,-0.96218,0.00019,1.25129]
[1778561759049,28.52,81225.04,129.4,-0.96222,0.00019,1.25011]
[1778561762070,28.52,81224.28,129.4,-0.96236,0.00019,1.24621]
[1778561764084,28.52,81223.15,129.4,-0.96258,0.00019,1.24042]
[1778561766098,28.52,81219.82,129.4,-0.9632,0.00019,1.22347]
[1778561770126,28.52,81218.71,129.4,-0.96341,0.00018,1.21785]
[1778561772140,28.52,81215.32,129.4,-0.96403,0.00018,1.20082]
[1778561776168,28.52,81214.56,129.4,-0.96417,0.00018,1.19702]
[1778561781203,28.52,81213.91,129.4,-0.96429,0.00018,1.19378]
[1778561786241,28.52,81214.17,129.4,-0.96424,0.00018,1.19507]
[1778561789262,28.52,81213.41,129.4,-0.96438,0.00018,1.19129]
[1778561790269,28.52,81211.36,129.4,-0.96475,0.00018,1.18112]
[1778561791277,28.52,81211.63,129.4,-0.96508,0.00018,1.16873]
[1778561797318,28.52,81212.02,129.4,-0.96501,0.00018,1.17064]
[1778561801346,28.52,81212.64,129.4,-0.9649,0.00018,1.1737]
[1778561804367,28.52,81213.76,129.4,-0.9647,0.00018,1.17923]
[1778561814438,28.52,81213.38,129.4,-0.96477,0.00018,1.17735]
[1778561821487,28.52,81212.93,129.4,-0.96485,0.00018,1.17513]
[1778561822494,28.52,81213.88,129.4,-0.96468,0.00018,1.17983]
[1778561823501,28.52,81214.86,129.4,-0.9645,0.00018,1.18468]
[1778561825515,28.52,81215.56,129.4,-0.96437,0.00018,1.18816]
[1778561826522,28.52,81222.71,129.4,-0.96306,0.00019,1.2241]
[1778561828536,28.52,81224.96,129.4,-0.96263,0.00019,1.23556]
[1778561830550,28.52,81225.65,129.4,-0.9625,0.00019,1.23909]
[1778561832564,28.52,81223.61,129.4,-0.96289,0.00019,1.22867]
[1778561833571,28.52,81224.95,129.4,-0.96264,0.00019,1.23551]
[1778561838607,28.52,81223.78,129.4,-0.96286,0.00019,1.22954]
[1778561839613,28.52,81225.28,129.4,-0.96257,0.00019,1.23719]
[1778561840620,28.52,81219.04,129.4,-0.96374,0.00018,1.20556]
[1778561841627,28.52,81217.91,129.4,-0.96394,0.00018,1.19989]
[1778561842634,28.52,81216.01,129.4,-0.96429,0.00018,1.1904]
[1778561846662,28.52,81214.81,129.4,-0.96451,0.00018,1.18444]
[1778561849683,28.52,81213.9,129.4,-0.96467,0.00018,1.17993]
[1778561850690,28.52,81214.92,129.4,-0.96449,0.00018,1.18498]
[1778561854718,28.52,81215.02,129.4,-0.96486,0.00018,1.17167]
[1778561860760,28.52,81214.77,129.4,-0.9649,0.00018,1.17044]
[1778561862774,28.52,81215.78,129.4,-0.96472,0.00018,1.17542]
[1778561867809,28.52,81215.94,129.4,-0.96469,0.00018,1.17622]
[1778561871837,28.52,81214.29,129.4,-0.96499,0.00018,1.16807]
[1778561876872,28.52,81214.06,129.4,-0.96503,0.00018,1.16694]
[1778561881907,28.52,81213.31,129.4,-0.96516,0.00018,1.16325]
[1778561882914,28.52,81212.64,129.4,-0.96528,0.00018,1.15996]
[1778561883921,28.52,81209.69,129.4,-0.96581,0.00018,1.14557]
[1778561888957,28.52,81206.76,129.4,-0.96632,0.00017,1.13139]
[1778561890971,28.52,81207.53,129.4,-0.96618,0.00017,1.13511]
[1778561891978,28.52,81206.19,129.4,-0.96642,0.00017,1.12865]
[1778561892985,28.52,81207.24,129.4,-0.96623,0.00017,1.13371]
[1778561898021,28.52,81207.16,129.4,-0.96625,0.00017,1.13332]
[1778561903056,28.52,81207.61,129.4,-0.96617,0.00017,1.13549]
[1778561906077,28.52,81204.79,129.4,-0.96666,0.00017,1.12193]
[1778561907084,28.52,81199.64,129.4,-0.96754,0.00017,1.09746]
[1778561911112,28.52,81200.01,129.4,-0.96784,0.00017,1.08589]
[1778561913126,28.52,81198.48,129.4,-0.9681,0.00017,1.07874]
[1778561918161,28.52,81198.44,129.4,-0.96811,0.00017,1.07855]
[1778561919168,28.52,81199.18,129.4,-0.96798,0.00017,1.08201]
[1778561920175,28.52,81199.9,129.4,-0.96786,0.00017,1.08538]
[1778561924203,28.52,81202.12,129.4,-0.96749,0.00017,1.09582]
[1778561925210,28.52,81203.18,129.4,-0.96731,0.00017,1.10083]
[1778561930246,28.52,81204.78,129.4,-0.96704,0.00017,1.10842]
[1778561931253,28.52,81207.21,129.4,-0.96662,0.00017,1.12002]
[1778561935281,28.52,81207.83,129.4,-0.96651,0.00017,1.123]
[1778561940316,28.52,81207.89,129.4,-0.9665,0.00017,1.12329]
[1778561944344,28.52,81206.84,129.4,-0.96668,0.00017,1.11825]
[1778561949379,28.52,81206.37,129.4,-0.96676,0.00017,1.116]
[1778561950386,28.52,81203.9,129.4,-0.96719,0.00017,1.10424]
[1778561951393,28.52,81201.71,129.4,-0.96756,0.00017,1.09389]
[1778561952403,28.52,81198.87,129.4,-0.96803,0.00017,1.08056]
[1778561953409,28.52,81198.03,129.4,-0.96817,0.00017,1.07664]
[1778561955423,28.52,81197.27,129.4,-0.9683,0.00017,1.0731]
[1778561961466,28.52,81197.37,129.4,-0.96828,0.00017,1.07357]
[1778561963480,28.52,81196.01,129.4,-0.96851,0.00016,1.06725]
[1778561964487,28.52,81196.72,129.4,-0.96839,0.00017,1.07055]
[1778561971536,28.52,81197.13,129.4,-0.96869,0.00016,1.05926]
[1778561975564,28.52,81196.55,129.4,-0.96878,0.00016,1.05659]
[1778561980601,28.52,81196.51,129.4,-0.96879,0.00016,1.0564]
[1778561982615,28.52,81199.09,129.4,-0.96837,0.00017,1.06834]
[1778561983622,28.52,81203.84,129.4,-0.96757,0.00017,1.09056]
[1778561984629,28.52,81205.1,129.4,-0.96736,0.00017,1.09651]
[1778561989664,28.52,81203.79,129.4,-0.96758,0.00017,1.09032]
[1778561990671,28.52,81202.92,129.4,-0.96772,0.00017,1.08623]
[1778561991678,28.52,81204.73,129.4,-0.96742,0.00017,1.09476]
[1778561992685,28.52,81206.06,129.4,-0.96719,0.00017,1.10105]
[1778561997721,28.52,81205.83,129.4,-0.96723,0.00017,1.09996]
[1778562001749,28.52,81207.27,129.4,-0.96698,0.00017,1.1068]
[1778562006784,28.52,81207.24,129.4,-0.96699,0.00017,1.10666]
[1778562007792,28.52,81205.66,129.4,-0.96726,0.00017,1.09916]
[1778562011820,28.52,81203.88,129.4,-0.96756,0.00017,1.09075]
[1778562014841,28.52,81208.12,129.4,-0.96684,0.00017,1.11086]
[1778562015849,28.52,81206.51,129.4,-0.96711,0.00017,1.10319]
[1778562020883,28.52,81206.6,129.4,-0.9671,0.00017,1.10362]
[1778562025918,28.52,81206.07,129.4,-0.96719,0.00017,1.1011]
[1778562030954,28.52,81206.14,129.4,-0.96718,0.00017,1.10143]
[1778562031961,28.52,81206.37,129.4,-0.96751,0.00017,1.08908]
[1778562036996,28.52,81206.15,129.4,-0.96755,0.00017,1.08804]
[1778562042032,28.52,81206.01,129.4,-0.96758,0.00017,1.08738]
[1778562043039,28.52,81205.06,129.4,-0.96774,0.00017,1.08291]
[1778562045053,28.52,81199.5,129.4,-0.96867,0.00017,1.05701]
[1778562046060,28.52,81198.33,129.4,-0.96886,0.00016,1.05162]
[1778562049081,28.52,81199.68,129.4,-0.96864,0.00017,1.05784]
[1778562054116,28.52,81199.75,129.4,-0.96862,0.00017,1.05817]
[1778562056131,28.52,81202.43,129.4,-0.96818,0.00017,1.0706]
[1778562057142,28.52,81207.16,129.4,-0.96738,0.00017,1.09281]
[1778562059156,28.52,81207.93,129.4,-0.96725,0.00017,1.09645]
[1778562061170,28.52,81206.03,129.4,-0.96757,0.00017,1.08747]
[1778562065198,28.52,81207.91,129.4,-0.96725,0.00017,1.09636]
[1778562066205,28.52,81208.64,129.4,-0.96713,0.00017,1.09982]
[1778562071240,28.52,81208.85,129.4,-0.96709,0.00017,1.10082]
[1778562076275,28.52,81208.87,129.4,-0.96709,0.00017,1.10091]
[1778562077282,28.52,81210.31,129.4,-0.96684,0.00017,1.10777]
[1778562081310,28.52,81214.5,129.4,-0.96611,0.00018,1.1279]
[1778562082317,28.52,81217.67,129.4,-0.96555,0.00018,1.14329]
[1778562084331,28.52,81220.25,129.4,-0.96508,0.00018,1.15593]
[1778562090373,28.52,81219.96,129.4,-0.96513,0.00018,1.15451]
[1778562091380,28.52,81220.03,129.4,-0.96551,0.00018,1.141]
[1778562092061,28.52,81220.03,129.4,-0.96551,0.00018,1.141]
[1778562092387,28.52,81222.5,129.4,-0.96507,0.00018,1.1531]
[1778562093394,28.52,81226.25,129.4,-0.96438,0.00018,1.17165]
[1778562095408,28.52,81223.7,129.4,-0.96485,0.00018,1.15902]
[1778562097422,28.52,81222.73,129.4,-0.96503,0.00018,1.15424]
[1778562098429,28.52,81221.36,129.4,-0.96527,0.00018,1.14751]
[1778562100443,28.52,81220.1,129.4,-0.9655,0.00018,1.14134]
[1778562102457,28.52,81221.22,129.4,-0.9653,0.00018,1.14682]
[1778562103464,28.52,81223.65,129.4,-0.96486,0.00018,1.15877]
[1778562104471,28.52,81223.01,129.4,-0.96498,0.00018,1.15561]
[1778562105478,28.52,81224.86,129.4,-0.96464,0.00018,1.16475]
[1778562107492,28.52,81225.61,129.4,-0.9645,0.00018,1.16847]
[1778562108499,28.52,81227.88,129.4,-0.96408,0.00019,1.17978]
[1778562109506,28.52,81229.57,129.4,-0.96377,0.00019,1.18824]
[1778562113541,28.52,81230.47,129.4,-0.9636,0.00019,1.19277]
[1778562114548,28.52,81231.55,129.4,-0.9634,0.00019,1.19821]
[1778562117569,28.52,81230.54,129.4,-0.96359,0.00019,1.19312]
[1778562120590,28.52,81227.91,129.4,-0.96408,0.00019,1.17993]
[1778562126635,28.52,81227.75,129.4,-0.96411,0.00019,1.17913]
[1778562132678,28.52,81228.41,129.4,-0.96399,0.00019,1.18243]
[1778562136706,28.52,81225.9,129.4,-0.96445,0.00018,1.16991]
[1778562137713,28.52,81225.09,129.4,-0.9646,0.00018,1.16589]
[1778562138059,28.52,81225.09,129.4,-0.9646,0.00018,1.16589]
[1778562138720,28.52,81222.88,129.4,-0.965,0.00018,1.15497]
[1778562139727,28.52,81221.99,129.4,-0.96516,0.00018,1.1506]
[1778562144762,28.52,81223.72,129.4,-0.96485,0.00018,1.15911]
[1778562148790,28.52,81224.76,129.4,-0.96466,0.00018,1.16426]
[1778562150804,28.52,81225.75,129.4,-0.96448,0.00018,1.16917]
[1778562152818,28.52,81225.58,129.4,-0.96491,0.00018,1.15432]
[1778562153825,28.52,81224.41,129.4,-0.96512,0.00018,1.14856]
[1778562154832,28.52,81225.73,129.4,-0.96488,0.00018,1.15506]
[1778562155839,28.52,81226.52,129.4,-0.96473,0.00018,1.15897]
[1778562160874,28.52,81226.01,129.4,-0.96483,0.00018,1.15645]
[1778562163895,28.52,81225.23,129.4,-0.96497,0.00018,1.1526]
[1778562164902,28.52,81226.04,129.4,-0.96482,0.00018,1.15659]
[1778562165909,28.52,81224.9,129.4,-0.96503,0.00018,1.15097]
[1778562166916,28.52,81225.63,129.4,-0.9649,0.00018,1.15457]
[1778562171951,28.52,81225.39,129.4,-0.96494,0.00018,1.15339]
[1778562176986,28.52,81225.47,129.4,-0.96493,0.00018,1.15378]
[1778562181018,28.52,81224.38,129.4,-0.96512,0.00018,1.14842]
[1778562182025,28.52,81217.73,129.4,-0.96631,0.00018,1.11606]
[1778562183032,28.52,81212.58,129.4,-0.96721,0.00017,1.09145]
[1778562184039,28.52,81210.1,129.4,-0.96763,0.00017,1.07973]
[1778562185046,28.52,81207.76,129.4,-0.96803,0.00017,1.06876]
[1778562188067,28.52,81206.69,129.4,-0.96821,0.00017,1.06377]
[1778562192095,28.52,81204.18,129.4,-0.96863,0.00017,1.05212]
[1778562195116,28.52,81206.97,129.4,-0.96816,0.00017,1.06507]
[1778562200151,28.52,81206.9,129.4,-0.96818,0.00017,1.06474]
[1778562202165,28.52,81207.61,129.4,-0.96806,0.00017,1.06806]
[1778562203172,28.52,81208.96,129.4,-0.96783,0.00017,1.07438]
[1778562204179,28.52,81210.5,129.4,-0.96757,0.00017,1.08161]
[1778562205186,28.52,81212.43,129.4,-0.96723,0.00017,1.09074]
[1778562206193,28.52,81214.28,129.4,-0.96692,0.00017,1.09953]
[1778562211229,28.52,81214.25,129.4,-0.9673,0.00017,1.08578]
[1778562216264,28.52,81214.3,129.4,-0.9673,0.00017,1.08602]
[1778562218278,28.52,81215.11,129.4,-0.96716,0.00017,1.08986]
[1778562223313,28.52,81215.03,129.4,-0.96717,0.00017,1.08948]
[1778562228348,28.52,81215.0,129.4,-0.96717,0.00017,1.08934]
[1778562232376,28.52,81216.62,129.4,-0.96689,0.00017,1.09704]
[1778562237411,28.52,81216.37,129.4,-0.96694,0.00017,1.09585]
[1778562242446,28.52,81216.14,129.4,-0.96698,0.00017,1.09476]
[1778562247481,28.52,81216.03,129.4,-0.967,0.00017,1.09423]
[1778562250503,28.52,81212.33,129.4,-0.96763,0.00017,1.07672]
[1778562252517,28.52,81211.61,129.4,-0.96776,0.00017,1.07334]
[1778562257552,28.52,81211.74,129.4,-0.96773,0.00017,1.07395]
[1778562262587,28.52,81212.37,129.4,-0.96763,0.00017,1.07691]
[1778562267622,28.52,81212.11,129.4,-0.96767,0.00017,1.07569]
[1778562269636,28.52,81210.29,129.4,-0.96798,0.00017,1.06715]
[1778562272657,28.52,81210.13,129.4,-0.96839,0.00017,1.05297]
[1778562277692,28.52,81210.29,129.4,-0.96836,0.00017,1.05371]
[1778562278699,28.52,81214.71,129.4,-0.96761,0.00017,1.07438]
[1778562279706,28.52,81219.18,129.4,-0.96683,0.00017,1.09557]
[1778562285748,28.52,81219.38,129.4,-0.9668,0.00018,1.09652]
[1778562288769,28.52,81222.87,129.4,-0.96618,0.00018,1.11328]
[1778562289776,28.52,81222.18,129.4,-0.96631,0.00018,1.10996]
[1778562292797,28.52,81222.82,129.4,-0.96619,0.00018,1.11304]
[1778562295821,28.52,81223.7,129.4,-0.96604,0.00018,1.1173]
[1778562296828,28.52,81224.43,129.4,-0.96591,0.00018,1.12083]
[1778562297025,28.52,81224.43,129.4,-0.96591,0.00018,1.12083]
[1778562297836,28.52,81228.6,129.4,-0.96515,0.00018,1.14119]
[1778562298843,28.52,81230.33,129.4,-0.96484,0.00018,1.1497]
[1778562300513,28.52,81230.67,129.4,-0.96477,0.00018,1.15138]
[1778562300857,28.52,81239.06,129.4,-0.9632,0.00019,1.19337]
[1778562301864,28.52,81249.8,129.4,-0.96111,0.0002,1.24862]
[1778562302871,28.52,81249.9,129.4,-0.96109,0.0002,1.24914]
[1778562304885,28.52,81250.19,129.4,-0.96103,0.0002,1.25066]
[1778562305892,28.52,81249.26,129.4,-0.96122,0.0002,1.2458]
[1778562306899,28.52,81247.85,129.4,-0.9615,0.0002,1.23846]
[1778562307910,28.52,81249.18,129.4,-0.96123,0.0002,1.24539]
[1778562308914,28.52,81247.31,129.4,-0.96161,0.0002,1.23566]
[1778562309921,28.52,81245.29,129.4,-0.962,0.0002,1.22521]
[1778562310928,28.52,81244.35,129.4,-0.96219,0.00019,1.22037]
[1778562311935,28.52,81243.46,129.4,-0.96236,0.00019,1.2158]
[1778562315963,28.52,81244.27,129.4,-0.9622,0.00019,1.21996]
[1778562316970,28.52,81245.37,129.4,-0.96199,0.0002,1.22562]
[1778562317977,28.52,81246.37,129.4,-0.96179,0.0002,1.23079]
[1778562323012,28.52,81246.73,129.4,-0.96172,0.0002,1.23265]
[1778562325026,28.52,81248.42,129.4,-0.96139,0.0002,1.24143]
[1778562326033,28.52,81251.54,129.4,-0.96076,0.0002,1.25773]
[1778562327040,28.52,81252.86,129.4,-0.9605,0.0002,1.26468]
[1778562330061,28.52,81253.64,129.4,-0.96034,0.0002,1.26879]
[1778562331068,28.52,81253.65,129.4,-0.96077,0.0002,1.25404]
[1778562337111,28.52,81253.82,129.4,-0.96073,0.0002,1.25493]
[1778562343152,28.52,81253.25,129.4,-0.96085,0.0002,1.25194]
[1778562346173,28.52,81253.99,129.4,-0.9607,0.0002,1.25582]
[1778562347180,28.52,81252.8,129.4,-0.96094,0.0002,1.24958]
[1778562350201,28.52,81251.91,129.4,-0.96112,0.0002,1.24493]
[1778562351208,28.52,81251.06,129.4,-0.96129,0.0002,1.24049]
[1778562356243,28.52,81251.52,129.4,-0.9612,0.0002,1.24289]
[1778562358257,28.52,81252.73,129.4,-0.96095,0.0002,1.24922]
[1778562359264,28.52,81253.47,129.4,-0.9608,0.0002,1.25309]
[1778562360271,28.52,81254.93,129.4,-0.96051,0.0002,1.26077]
[1778562365306,28.52,81254.68,129.4,-0.96056,0.0002,1.25945]
[1778562368327,28.52,81255.87,129.4,-0.96032,0.0002,1.26573]
[1778562372355,28.52,81254.73,129.4,-0.96055,0.0002,1.25972]
[1778562373363,28.52,81253.85,129.4,-0.96073,0.0002,1.25509]
[1778562377390,28.52,81251.98,129.4,-0.9611,0.0002,1.24529]
[1778562378397,28.52,81250.55,129.4,-0.96139,0.0002,1.23784]
[1778562379404,28.52,81249.75,129.4,-0.96155,0.0002,1.23368]
[1778562384439,28.52,81249.26,129.4,-0.96164,0.0002,1.23114]
[1778562389474,28.52,81249.63,129.4,-0.96157,0.0002,1.23305]
[1778562391489,28.52,81249.42,129.4,-0.96204,0.0002,1.21732]
[1778562392495,28.52,81248.08,129.4,-0.9623,0.0002,1.21042]
[1778562395516,28.52,81245.46,129.4,-0.96281,0.00019,1.19702]
[1778562396523,28.52,81243.13,129.4,-0.96326,0.00019,1.18519]
[1778562397530,28.52,81242.0,129.4,-0.96347,0.00019,1.17948]
[1778562398537,28.52,81240.52,129.4,-0.96375,0.00019,1.17203]
[1778562400551,28.52,81236.53,129.4,-0.9645,0.00019,1.15211]
[1778562402565,28.52,81237.32,129.4,-0.96435,0.00019,1.15603]
[1778562406593,28.52,81243.28,129.4,-0.96323,0.00019,1.18595]
[1778562407600,28.52,81244.81,129.4,-0.96293,0.00019,1.19371]
[1778562412635,28.52,81244.94,129.4,-0.96291,0.00019,1.19437]
[1778562415656,28.52,81240.35,129.4,-0.96379,0.00019,1.17117]
[1778562416663,28.52,81238.6,129.4,-0.96412,0.00019,1.16241]
[1778562420692,28.52,81236.43,129.4,-0.96452,0.00019,1.15161]
[1778562423714,28.52,81241.78,129.4,-0.96351,0.00019,1.17837]
[1778562425728,28.52,81240.02,129.4,-0.96385,0.00019,1.16952]
[1778562430763,28.52,81239.97,129.4,-0.96386,0.00019,1.16927]
[1778562435798,28.52,81239.98,129.4,-0.96386,0.00019,1.16932]
[1778562436805,28.52,81239.08,129.4,-0.96402,0.00019,1.16481]
[1778562439826,28.52,81238.38,129.4,-0.96416,0.00019,1.16131]
[1778562440833,28.52,81239.22,129.4,-0.964,0.00019,1.16551]
[1778562442847,28.52,81240.04,129.4,-0.96384,0.00019,1.16962]
[1778562443854,28.52,81241.15,129.4,-0.96363,0.00019,1.1752]
[1778562446875,28.52,81240.51,129.4,-0.96376,0.00019,1.17198]
[1778562451910,28.52,81240.91,129.4,-0.96409,0.00019,1.15965]
[1778562453925,28.52,81239.42,129.4,-0.96437,0.00019,1.15222]
[1778562454932,28.52,81238.57,129.4,-0.96453,0.00019,1.148]
[1778562457953,28.52,81236.31,129.4,-0.96495,0.00018,1.13682]
[1778562461982,28.52,81237.03,129.4,-0.96482,0.00019,1.14037]
[1778562466010,28.52,81236.16,129.4,-0.96498,0.00018,1.13608]
[1778562469031,28.52,81237.02,129.4,-0.96482,0.00019,1.14032]
[1778562470038,28.52,81237.87,129.4,-0.96466,0.00019,1.14453]
[1778562477087,28.52,81237.53,129.4,-0.96473,0.00019,1.14284]
[1778562481115,28.52,81236.83,129.4,-0.96486,0.00019,1.13939]
[1778562482122,28.52,81234.18,129.4,-0.96534,0.00018,1.12636]
[1778562485144,28.52,81232.85,129.4,-0.96559,0.00018,1.11986]
[1778562488164,28.52,81232.11,129.4,-0.96572,0.00018,1.11626]
[1778562490178,28.52,81231.4,129.4,-0.96585,0.00018,1.11281]
[1778562495602,28.52,81230.84,129.4,-0.96595,0.00018,1.11009]
[1778562499241,28.52,81231.62,129.4,-0.96581,0.00018,1.11387]
[1778562504277,28.52,81230.59,129.4,-0.96599,0.00018,1.10888]
[1778562506290,28.52,81231.51,129.4,-0.96583,0.00018,1.11334]
[1778562507297,28.52,81227.25,129.4,-0.96659,0.00018,1.09279]
[1778562508304,28.52,81223.42,129.4,-0.96727,0.00017,1.07453]
[1778562510318,28.52,81222.61,129.4,-0.96741,0.00017,1.0707]
[1778562511325,28.52,81223.17,129.4,-0.9677,0.00017,1.05962]
[1778562517367,28.52,81221.07,129.4,-0.96806,0.00017,1.04978]
[1778562518374,28.52,81218.99,129.4,-0.96842,0.00017,1.0401]
[1778562519381,28.52,81217.48,129.4,-0.96867,0.00017,1.03312]
[1778562521395,28.52,81216.36,129.4,-0.96886,0.00017,1.02795]
[1778562522402,28.52,81217.13,129.4,-0.96873,0.00017,1.0315]
[1778562523409,28.52,81218.36,129.4,-0.96853,0.00017,1.03718]
[1778562527437,28.52,81219.08,129.4,-0.9684,0.00017,1.04052]
[1778562533479,28.52,81218.99,129.4,-0.96842,0.00017,1.0401]
[1778562539521,28.52,81218.85,129.4,-0.96844,0.00017,1.03945]
[1778562545563,28.52,81218.84,129.4,-0.96844,0.00017,1.03941]
[1778562550598,28.52,81218.95,129.4,-0.96843,0.00017,1.03992]
[1778562555633,28.52,81219.52,129.4,-0.96833,0.00017,1.04256]
[1778562560669,28.52,81218.84,129.4,-0.96844,0.00017,1.03941]
[1778562565704,28.52,81217.41,129.4,-0.96869,0.00017,1.03279]
[1778562568725,28.52,81215.6,129.4,-0.96899,0.00017,1.02446]
[1778562569732,28.52,81214.56,129.4,-0.96916,0.00017,1.0197]
[1778562571746,28.52,81214.36,129.4,-0.96958,0.00017,1.00539]
[1778562575774,28.52,81214.99,129.4,-0.96947,0.00017,1.00825]
[1778562576781,28.52,81214.26,129.4,-0.96959,0.00017,1.00493]
[1778562579808,28.52,81214.6,129.4,-0.96954,0.00017,1.00648]
[1778562579832,28.52,81214.6,129.4,-0.96954,0.00017,1.00648]
[1778562579923,28.52,81213.23,129.4,-0.96976,0.00016,1.00027]
[1778562580811,28.52,81199.16,129.4,-0.97201,0.00015,0.9381]
[1778562581818,28.52,81196.84,129.4,-0.97236,0.00015,0.92812]
[1778562584839,28.52,81197.5,129.4,-0.97226,0.00015,0.93095]
[1778562587860,28.52,81196.83,129.4,-0.97236,0.00015,0.92808]
[1778562592895,28.52,81196.99,129.4,-0.97234,0.00015,0.92877]
[1778562593902,28.52,81198.15,129.4,-0.97216,0.00015,0.93375]
[1778562599947,28.52,81198.33,129.4,-0.97213,0.00015,0.93452]
[1778562600954,28.52,81196.63,129.4,-0.97239,0.00015,0.92722]
[1778562609010,28.52,81196.63,129.4,-0.97239,0.00015,0.92722]
[1778562615052,28.52,81194.35,129.4,-0.97274,0.00015,0.9175]
[1778562620087,28.52,81196.58,129.4,-0.9724,0.00015,0.92701]
[1778562626129,28.52,81196.27,129.4,-0.97245,0.00015,0.92568]
[1778562632171,28.52,81196.33,129.4,-0.9728,0.00015,0.91319]
[1778562638214,28.52,81196.35,129.4,-0.97279,0.00015,0.91328]
[1778562643249,28.52,81195.93,129.4,-0.97286,0.00015,0.9115]
[1778562651305,28.52,81196.01,129.4,-0.97285,0.00015,0.91184]
[1778562656340,28.52,81195.57,129.4,-0.97291,0.00015,0.90997]
[1778562661375,28.52,81195.73,129.4,-0.97289,0.00015,0.91065]
[1778562665403,28.52,81196.74,129.4,-0.97274,0.00015,0.91493]
[1778562671447,28.52,81197.1,129.4,-0.97268,0.00015,0.91646]
[1778562678495,28.52,81196.45,129.4,-0.97278,0.00015,0.9137]
[1778562684537,28.52,81195.58,129.4,-0.97291,0.00015,0.91002]
[1778562685544,28.52,81194.22,129.4,-0.97312,0.00015,0.90427]
[1778562690579,28.52,81194.52,129.4,-0.97307,0.00015,0.90554]
[1778562695614,28.52,81193.48,129.4,-0.97358,0.00015,0.88856]
[1778562696621,28.52,81192.82,129.4,-0.97368,0.00015,0.88581]
[1778562704677,28.52,81192.93,129.4,-0.97366,0.00015,0.88627]
[1778562710719,28.52,81193.56,129.4,-0.97357,0.00015,0.88889]
[1778562715754,28.52,81192.86,129.4,-0.97367,0.00015,0.88597]
[1778562720789,28.52,81192.17,129.4,-0.97377,0.00015,0.88311]
[1778562722803,28.52,81192.75,129.4,-0.97369,0.00015,0.88552]
[1778562724817,28.52,81192.02,129.4,-0.97379,0.00015,0.88249]
[1778562725824,28.52,81192.81,129.4,-0.97368,0.00015,0.88577]
[1778562726831,28.52,81192.16,129.4,-0.97377,0.00015,0.88307]
[1778562727838,28.52,81192.76,129.4,-0.97369,0.00015,0.88556]
[1778562733880,28.52,81192.98,129.4,-0.97365,0.00015,0.88647]
[1778562734887,28.52,81194.29,129.4,-0.97346,0.00015,0.89194]
[1778562739922,28.52,81194.33,129.4,-0.97345,0.00015,0.8921]
[1778562740930,28.52,81193.54,129.4,-0.97357,0.00015,0.88881]
[1778562741937,28.52,81194.28,129.4,-0.97346,0.00015,0.89189]
[1778562746972,28.52,81194.08,129.4,-0.97349,0.00015,0.89106]
[1778562747979,28.52,81193.01,129.4,-0.97365,0.00015,0.8866]
[1778562751000,28.52,81193.01,129.4,-0.974,0.00015,0.87405]
[1778562752009,28.52,81192.43,129.4,-0.97409,0.00015,0.87166]
[1778562757044,28.52,81192.48,129.4,-0.97408,0.00015,0.87187]
[1778562759058,28.52,81191.39,129.4,-0.97424,0.00015,0.86739]
[1778562760065,28.52,81189.73,129.4,-0.97448,0.00014,0.86059]
[1778562761072,28.52,81190.69,129.4,-0.97434,0.00014,0.86452]
[1778562763086,28.52,81191.44,129.4,-0.97423,0.00015,0.86759]
[1778562764095,28.52,81192.08,129.4,-0.97414,0.00015,0.87022]
[1778562767114,28.52,81189.88,129.4,-0.97446,0.00014,0.86121]
[1778562769128,28.52,81188.71,129.4,-0.97462,0.00014,0.85644]
[1778562770135,28.52,81188.08,129.4,-0.97471,0.00014,0.85388]
[1778562775170,28.52,81184.88,129.4,-0.97517,0.00014,0.84098]
[1778562776177,28.52,81184.07,129.4,-0.97528,0.00014,0.83773]
[1778562782221,28.52,81183.9,129.4,-0.97531,0.00014,0.83705]
[1778562783226,28.52,81184.48,129.4,-0.97523,0.00014,0.83937]
[1778562785240,28.52,81183.13,129.4,-0.97541,0.00014,0.83398]
[1778562786247,28.52,81180.47,129.4,-0.97578,0.00014,0.82343]
[1778562788261,28.52,81178.84,129.4,-0.97601,0.00014,0.81701]
[1778562789646,28.52,81178.38,129.4,-0.97607,0.00014,0.81521]
[1778562792808,28.52,81178.86,129.4,-0.976,0.00014,0.81709]
[1778562793296,28.52,81179.05,129.4,-0.97598,0.00014,0.81784]
[1778562794303,28.52,81179.64,129.4,-0.9759,0.00014,0.82016]
[1778562800345,28.52,81179.67,129.4,-0.97589,0.00014,0.82027]
[1778562806387,28.52,81179.93,129.4,-0.97586,0.00014,0.8213]
[1778562811422,28.52,81180.03,129.4,-0.97618,0.00014,0.80964]
[1778562813438,28.52,81181.44,129.4,-0.97599,0.00014,0.81516]
[1778562818471,28.52,81181.8,129.4,-0.97594,0.00014,0.81658]
[1778562822499,28.52,81183.53,129.4,-0.9757,0.00014,0.8234]
[1778562825520,28.52,81184.34,129.4,-0.97559,0.00014,0.82661]
[1778562829548,28.52,81186.55,129.4,-0.97528,0.00014,0.83542]
[1778562830555,28.52,81187.67,129.4,-0.97512,0.00014,0.8399]
[1778562831562,28.52,81188.79,129.4,-0.97496,0.00014,0.84441]
[1778562835590,28.52,81189.45,129.4,-0.97487,0.00014,0.84708]
[1778562839618,28.52,81186.42,129.4,-0.9753,0.00014,0.8349]
[1778562844653,28.52,81186.78,129.4,-0.97524,0.00014,0.83634]
[1778562850729,28.52,81186.88,129.4,-0.97523,0.00014,0.83674]
[1778562855764,28.52,81186.66,129.4,-0.97526,0.00014,0.83586]
[1778562861806,28.52,81186.6,129.4,-0.97527,0.00014,0.83562]
[1778562874897,28.52,81186.44,129.4,-0.97564,0.00014,0.82275]
[1778562881946,28.52,81187.67,129.4,-0.97546,0.00014,0.82764]
[1778562882953,28.52,81189.4,129.4,-0.97522,0.00014,0.83454]
[1778562883960,28.52,81190.04,129.4,-0.97513,0.00014,0.83711]
[1778562885974,28.52,81190.8,129.4,-0.97502,0.00014,0.84016]
[1778562886981,28.52,81195.96,129.4,-0.97428,0.00015,0.86113]
[1778562887988,28.52,81199.43,129.4,-0.97377,0.00015,0.87544]
[1778562890006,28.52,81200.22,129.4,-0.97365,0.00015,0.87872]
[1778562892018,28.52,81201.62,129.4,-0.97344,0.00015,0.88456]
[1778562894030,28.52,81202.45,129.4,-0.97332,0.00015,0.88803]
[1778562896044,28.52,81206.11,129.4,-0.97276,0.00015,0.90347]
[1778562898058,28.52,81207.22,129.4,-0.97259,0.00015,0.90819]
[1778562900072,28.52,81207.92,129.4,-0.97248,0.00015,0.91118]
[1778562905107,28.52,81210.5,129.4,-0.97208,0.00016,0.92225]
[1778562907121,28.52,81211.29,129.4,-0.97196,0.00016,0.92566]
[1778562917192,28.52,81211.46,129.4,-0.97193,0.00016,0.92639]
[1778562918199,28.52,81212.79,129.4,-0.97172,0.00016,0.93216]
[1778562923234,28.52,81212.96,129.4,-0.97169,0.00016,0.9329]
[1778562928269,28.52,81213.55,129.4,-0.9716,0.00016,0.93546]
[1778562935318,28.52,81215.11,129.4,-0.97173,0.00016,0.92909]
[1778562939322,28.52,81215.16,129.4,-0.97172,0.00016,0.92931]
[1778562939346,28.52,81217.12,129.4,-0.97141,0.00016,0.93785]
[1778562940353,28.52,81220.81,129.4,-0.97082,0.00016,0.95408]
[1778562941360,28.52,81223.83,129.4,-0.97032,0.00016,0.96752]
[1778562946395,28.52,81224.05,129.4,-0.97029,0.00016,0.9685]
[1778562951433,28.52,81224.64,129.4,-0.97019,0.00017,0.97114]
[1778562957475,28.52,81224.28,129.4,-0.97025,0.00017,0.96953]
[1778562961505,28.52,81221.5,129.4,-0.9707,0.00016,0.95714]
[1778562966541,28.52,81221.82,129.4,-0.97065,0.00016,0.95856]
[1778562968554,28.52,81222.48,129.4,-0.97054,0.00016,0.96149]
[1778562970569,28.52,81223.26,129.4,-0.97042,0.00016,0.96497]
[1778562974597,28.52,81222.66,129.4,-0.97052,0.00016,0.9623]
[1778562976611,28.52,81220.54,129.4,-0.97086,0.00016,0.95289]
[1778562981646,28.52,81220.97,129.4,-0.97079,0.00016,0.95479]
[1778562985674,28.52,81219.73,129.4,-0.97099,0.00016,0.94931]
[1778562986682,28.52,81216.55,129.4,-0.9715,0.00016,0.93536]
[1778562994737,28.52,81216.09,129.4,-0.97195,0.00016,0.92018]
[1778562999772,28.52,81215.9,129.4,-0.97198,0.00016,0.91936]
[1778563004807,28.52,81215.9,129.4,-0.97198,0.00016,0.91936]
[1778563009842,28.52,81215.8,129.4,-0.972,0.00016,0.91893]
[1778563014877,28.52,81215.91,129.4,-0.97198,0.00016,0.9194]
[1778563020506,28.52,81215.88,129.4,-0.97199,0.00016,0.91928]
[1778563022933,28.52,81215.16,129.4,-0.9721,0.00016,0.91617]
[1778563030989,28.52,81215.92,129.4,-0.97198,0.00016,0.91945]
[1778563036024,28.52,81216.08,129.4,-0.97196,0.00016,0.92014]
[1778563037031,28.52,81215.32,129.4,-0.97208,0.00016,0.91686]
[1778563042066,28.52,81215.4,129.4,-0.97206,0.00016,0.9172]
[1778563049115,28.52,81215.93,129.4,-0.97198,0.00016,0.91949]
[1778563053143,28.52,81215.9,129.4,-0.97236,0.00016,0.90624]
[1778563055157,28.52,81216.98,129.4,-0.97219,0.00016,0.91087]
[1778563056164,28.52,81218.25,129.4,-0.97199,0.00016,0.91635]
[1778563061199,28.52,81218.65,129.4,-0.97193,0.00016,0.91807]
[1778563066237,28.52,81218.78,129.4,-0.97191,0.00016,0.91864]
[1778563071272,28.52,81218.9,129.4,-0.97189,0.00016,0.91916]
[1778563076307,28.52,81218.76,129.4,-0.97191,0.00016,0.91855]
[1778563082349,28.52,81217.35,129.4,-0.97213,0.00016,0.91247]
[1778563084363,28.52,81216.43,129.4,-0.97228,0.00016,0.90851]
[1778563088391,28.52,81218.72,129.4,-0.97192,0.00016,0.91838]
[1778563092419,28.52,81219.59,129.4,-0.97178,0.00016,0.92215]
[1778563093426,28.52,81221.87,129.4,-0.97142,0.00016,0.93207]
[1778563094433,28.52,81223.24,129.4,-0.97119,0.00016,0.93808]
[1778563096447,28.52,81223.85,129.4,-0.9711,0.00016,0.94076]
[1778563101482,28.52,81224.09,129.4,-0.97106,0.00016,0.94181]
[1778563106517,28.52,81224.15,129.4,-0.97105,0.00016,0.94208]
[1778563111552,28.52,81224.31,129.4,-0.97141,0.00016,0.92941]
[1778563116587,28.52,81224.19,129.4,-0.97143,0.00016,0.92888]
[1778563121622,28.52,81224.28,129.4,-0.97141,0.00016,0.92928]
[1778563124643,28.52,81225.0,129.4,-0.9713,0.00016,0.93243]
[1778563125650,28.52,81227.76,129.4,-0.97085,0.00016,0.94458]
[1778563125891,28.52,81227.76,129.4,-0.97085,0.00016,0.94458]
[1778563126657,28.52,81236.07,129.4,-0.96946,0.00017,0.98185]
[1778563133707,28.52,81235.98,129.4,-0.96947,0.00017,0.98144]
[1778563135721,28.52,81240.7,129.4,-0.96866,0.00017,1.00307]
[1778563140756,28.52,81240.74,129.4,-0.96865,0.00017,1.00325]
[1778563145791,28.52,81240.52,129.4,-0.96869,0.00017,1.00224]
[1778563147805,28.52,81239.81,129.4,-0.96882,0.00017,0.99897]
[1778563154857,28.52,81240.16,129.4,-0.96876,0.00017,1.00058]
[1778563159892,28.52,81240.48,129.4,-0.9687,0.00017,1.00205]
[1778563164927,28.52,81240.78,129.4,-0.96865,0.00017,1.00344]
[1778563165934,28.52,81241.4,129.4,-0.96854,0.00017,1.00631]
[1778563168955,28.52,81240.42,129.4,-0.96871,0.00017,1.00178]
[1778563170751,28.52,81240.42,129.4,-0.96871,0.00017,1.00178]
[1778563170969,28.52,81243.31,129.4,-0.9682,0.00018,1.01517]
[1778563171976,28.52,81249.92,129.4,-0.96744,0.00018,1.03204]
[1778563177013,28.52,81249.8,129.4,-0.96747,0.00018,1.03147]
[1778563181041,28.52,81250.46,129.4,-0.96735,0.00018,1.03459]
[1778563186076,28.52,81250.94,129.4,-0.96726,0.00018,1.03686]
[1778563191611,28.52,81250.43,129.4,-0.96735,0.00018,1.03445]
[1778563192118,28.52,81218.86,129.4,-0.97266,0.00016,0.89266]
[1778563193125,28.52,81211.16,129.4,-0.97383,0.00015,0.86033]
[1778563195193,28.52,81211.12,129.4,-0.97384,0.00015,0.86017]
[1778563196146,28.52,81212.0,129.4,-0.97371,0.00015,0.86382]
[1778563201181,28.52,81211.93,129.4,-0.97372,0.00015,0.86353]
[1778563202188,28.52,81218.65,129.4,-0.97269,0.00016,0.89177]
[1778563203195,28.52,81227.51,129.4,-0.97128,0.00016,0.93003]
[1778563204202,28.52,81231.48,129.4,-0.97063,0.00017,0.94755]
[1778563205209,28.52,81232.49,129.4,-0.97046,0.00017,0.95204]
[1778563207223,28.52,81230.0,129.4,-0.97087,0.00016,0.94099]
[1778563208230,28.52,81227.29,129.4,-0.97132,0.00016,0.92906]
[1778563209237,28.52,81226.49,129.4,-0.97144,0.00016,0.92556]
[1778563210244,28.52,81225.62,129.4,-0.97158,0.00016,0.92177]
[1778563215279,28.52,81226.06,129.4,-0.97151,0.00016,0.92369]
[1778563216286,28.52,81226.68,129.4,-0.97141,0.00016,0.92639]
[1778563218300,28.52,81227.97,129.4,-0.9712,0.00016,0.93204]
[1778563220314,28.52,81228.56,129.4,-0.97111,0.00016,0.93464]
[1778563226356,28.52,81233.13,129.4,-0.97035,0.00017,0.9549]
[1778563227363,28.52,81239.43,129.4,-0.96929,0.00017,0.98334]
[1778563228381,28.52,81240.33,129.4,-0.96913,0.00017,0.98746]
[1778563229388,28.52,81241.8,129.4,-0.96888,0.00017,0.9942]
[1778563231403,28.52,81238.38,129.4,-0.96987,0.00017,0.96477]
[1778563232410,28.52,81235.58,129.4,-0.97035,0.00017,0.9522]
[1778563233417,28.52,81236.41,129.4,-0.97021,0.00017,0.95591]
[1778563234424,28.52,81241.02,129.4,-0.96942,0.00017,0.97673]
[1778563239459,28.52,81240.19,129.4,-0.96957,0.00017,0.97296]
[1778563240466,28.52,81240.98,129.4,-0.96943,0.00017,0.97655]
[1778563245501,28.52,81239.74,129.4,-0.96964,0.00017,0.97092]
[1778563247515,28.52,81241.02,129.4,-0.96942,0.00017,0.97673]
[1778563254564,28.52,81240.84,129.4,-0.96945,0.00017,0.97591]
[1778563259599,28.52,81237.74,129.4,-0.96998,0.00017,0.96188]
[1778563260606,28.52,81230.27,129.4,-0.97122,0.00016,0.92868]
[1778563261613,28.52,81224.4,129.4,-0.97217,0.00016,0.90317]
[1778563262620,28.52,81222.8,129.4,-0.97242,0.00016,0.89631]
[1778563269669,28.52,81222.77,129.4,-0.97242,0.00016,0.89618]
[1778563271683,28.52,81222.02,129.4,-0.97254,0.00016,0.89298]
[1778563276718,28.52,81221.92,129.4,-0.97256,0.00016,0.89255]
[1778563281753,28.52,81221.39,129.4,-0.97264,0.00016,0.89029]
[1778563292830,28.52,81221.84,129.4,-0.97295,0.00016,0.87906]
[1778563296858,28.52,81220.65,129.4,-0.97314,0.00015,0.87404]
[1778563297865,28.52,81221.23,129.4,-0.97305,0.00015,0.87648]
[1778563298872,28.52,81222.31,129.4,-0.97288,0.00016,0.88105]
[1778563301893,28.52,81222.95,129.4,-0.97278,0.00016,0.88376]
[1778563302900,28.52,81224.99,129.4,-0.97246,0.00016,0.89245]
[1778563303907,28.52,81228.19,129.4,-0.97195,0.00016,0.9062]
[1778563304914,28.52,81230.23,129.4,-0.97162,0.00016,0.91505]
[1778563311963,28.52,81230.55,129.4,-0.97157,0.00016,0.91644]
[1778563316998,28.52,81230.4,129.4,-0.97159,0.00016,0.91579]
[1778563321027,28.52,81232.01,129.4,-0.97133,0.00016,0.92282]
[1778563322034,28.52,81234.57,129.4,-0.97091,0.00017,0.93408]
[1778563325055,28.52,81233.77,129.4,-0.97104,0.00016,0.93055]
[1778563328076,28.52,81234.48,129.4,-0.97093,0.00017,0.93368]
[1778563333111,28.52,81234.05,129.4,-0.971,0.00016,0.93178]
[1778563338146,28.52,81234.51,129.4,-0.97092,0.00017,0.93381]
[1778563340160,28.52,81235.4,129.4,-0.97078,0.00017,0.93775]
[1778563344188,28.52,81233.95,129.4,-0.97101,0.00016,0.93134]
[1778563348216,28.52,81232.63,129.4,-0.97123,0.00016,0.92554]
[1778563350230,28.52,81231.96,129.4,-0.97134,0.00016,0.9226]
[1778563352244,28.52,81232.09,129.4,-0.97171,0.00016,0.90969]
[1778563357279,28.52,81232.78,129.4,-0.9716,0.00016,0.91269]
[1778563362314,28.52,81233.56,129.4,-0.97148,0.00016,0.91609]
[1778563363321,28.52,81234.51,129.4,-0.97132,0.00016,0.92025]
[1778563368356,28.52,81233.71,129.4,-0.97145,0.00016,0.91675]
[1778563373392,28.52,81233.54,129.4,-0.97148,0.00016,0.916]
[1778563380441,28.52,81233.41,129.4,-0.9715,0.00016,0.91544]
[1778563381448,28.52,81231.71,129.4,-0.97178,0.00016,0.90804]
[1778563383462,28.52,81232.61,129.4,-0.97163,0.00016,0.91195]
[1778563388497,28.52,81232.37,129.4,-0.97167,0.00016,0.91091]
[1778563393532,28.52,81232.59,129.4,-0.97163,0.00016,0.91186]
[1778563396553,28.52,81233.5,129.4,-0.97149,0.00016,0.91583]
[1778563397560,28.52,81234.65,129.4,-0.9713,0.00016,0.92086]
[1778563398567,28.52,81235.99,129.4,-0.97108,0.00016,0.92674]
[1778563399574,28.52,81236.65,129.4,-0.97097,0.00017,0.92965]
[1778563402595,28.52,81238.71,129.4,-0.97063,0.00017,0.93877]
[1778563407630,28.52,81238.7,129.4,-0.97063,0.00017,0.93873]
[1778563412665,28.52,81238.58,129.4,-0.97105,0.00017,0.92453]
[1778563417700,28.52,81238.48,129.4,-0.97107,0.00017,0.92409]
[1778563421728,28.52,81237.68,129.4,-0.9712,0.00016,0.92057]
[1778563426763,28.52,81238.08,129.4,-0.97113,0.00017,0.92233]
[1778563430791,28.52,81237.17,129.4,-0.97128,0.00016,0.91833]
[1778563434819,28.52,81235.34,129.4,-0.97158,0.00016,0.91033]
[1778563438847,28.52,81236.91,129.4,-0.97133,0.00016,0.91719]
[1778563443882,28.52,81237.02,129.4,-0.97131,0.00016,0.91767]
[1778563448917,28.52,81235.65,129.4,-0.97153,0.00016,0.91169]
[1778563453952,28.52,81235.6,129.4,-0.97154,0.00016,0.91147]
[1778563458990,28.52,81235.45,129.4,-0.97157,0.00016,0.91081]
[1778563463018,28.52,81233.05,129.4,-0.97195,0.00016,0.9004]
[1778563464026,28.52,81230.0,129.4,-0.97244,0.00016,0.88729]
[1778563469061,28.52,81230.07,129.4,-0.97243,0.00016,0.88759]
[1778563471075,28.52,81230.09,129.4,-0.97282,0.00016,0.87436]
[1778563473089,28.52,81230.7,129.4,-0.97272,0.00016,0.87695]
[1778563481145,28.52,81230.63,129.4,-0.97273,0.00016,0.87665]
[1778563488194,28.52,81230.63,129.4,-0.97273,0.00016,0.87665]
[1778563494236,28.52,81230.56,129.4,-0.97274,0.00016,0.87636]
[1778563497257,28.52,81229.89,129.4,-0.97285,0.00016,0.87352]
[1778563502292,28.52,81229.68,129.4,-0.97288,0.00016,0.87263]
[1778563507327,28.52,81229.58,129.4,-0.9729,0.00016,0.8722]
[1778563509342,28.52,81228.63,129.4,-0.97305,0.00016,0.86819]
[1778563516392,28.52,81228.58,129.4,-0.97306,0.00016,0.86798]
[1778563519413,28.52,81229.16,129.4,-0.97296,0.00016,0.87043]
[1778563525455,28.52,81229.31,129.4,-0.97294,0.00016,0.87106]
[1778563526462,28.52,81227.37,129.4,-0.97324,0.00016,0.86289]
[1778563532505,28.52,81227.36,129.4,-0.97363,0.00015,0.84968]
[1778563537540,28.52,81227.37,129.4,-0.97363,0.00015,0.84972]
[1778563541568,28.52,81228.94,129.4,-0.97339,0.00016,0.85628]
[1778563542575,28.52,81229.71,129.4,-0.97327,0.00016,0.8595]
[1778563548214,28.52,81229.35,129.4,-0.97332,0.00016,0.85799]
[1778563552647,28.52,81230.07,129.4,-0.97321,0.00016,0.86102]
[1778563557682,28.52,81229.97,129.4,-0.97323,0.00016,0.8606]
[1778563562727,28.52,81230.55,129.4,-0.97314,0.00016,0.86304]
[1778563563725,28.52,81236.74,129.4,-0.97215,0.00016,0.88938]
[1778563564732,28.52,81243.33,129.4,-0.97107,0.00017,0.91806]
[1778563565739,28.52,81242.48,129.4,-0.97121,0.00017,0.91432]
[1778563566746,28.52,81243.31,129.4,-0.97108,0.00017,0.91797]
[1778563572789,28.52,81242.75,129.4,-0.97117,0.00017,0.91551]
[1778563573797,28.52,81243.57,129.4,-0.97103,0.00017,0.91912]
[1778563575810,28.52,81244.98,129.4,-0.9708,0.00017,0.92535]
[1778563576817,28.52,81245.68,129.4,-0.97068,0.00017,0.92845]
[1778563584873,28.52,81252.06,129.4,-0.96959,0.00017,0.95708]
[1778563587322,28.52,81252.53,129.4,-0.96951,0.00017,0.95921]
[1778563587350,28.52,81252.53,129.4,-0.96951,0.00017,0.95921]
[1778563587780,28.52,81252.53,129.4,-0.96951,0.00017,0.95921]
[1778563587898,28.52,81258.14,129.4,-0.96852,0.00018,0.98494]
[1778563588405,28.52,81258.14,129.4,-0.96852,0.00018,0.98494]
[1778563588905,28.52,81262.38,129.4,-0.96775,0.00018,1.00471]
[1778563591926,28.52,81262.58,129.4,-0.96815,0.00018,0.99122]
[1778563596961,28.52,81261.69,129.4,-0.96831,0.00018,0.98708]
[1778563598975,28.52,81262.35,129.4,-0.96819,0.00018,0.99015]
[1778563599982,28.52,81261.08,129.4,-0.96842,0.00018,0.98425]
[1778563601996,28.52,81259.91,129.4,-0.96863,0.00018,0.97883]
[1778563603003,28.52,81259.31,129.4,-0.96874,0.00018,0.97606]
[1778563604017,28.52,81259.93,129.4,-0.96863,0.00018,0.97892]
[1778563615092,28.52,81259.95,129.4,-0.96862,0.00018,0.97901]
[1778563616308,28.52,81260.14,129.4,-0.96859,0.00018,0.97989]
[1778563622142,28.52,81260.56,129.4,-0.96852,0.00018,0.98184]
[1778563624156,28.52,81261.47,129.4,-0.96835,0.00018,0.98606]
[1778563628184,28.52,81262.17,129.4,-0.96823,0.00018,0.98931]
[1778563634228,28.52,81262.1,129.4,-0.96824,0.00018,0.98898]
[1778563639263,28.52,81262.52,129.4,-0.96816,0.00018,0.99094]
[1778563645305,28.52,81262.35,129.4,-0.96819,0.00018,0.99015]
[1778563646312,28.52,81263.37,129.4,-0.96801,0.00018,0.99491]
[1778563648326,28.52,81262.18,129.4,-0.96822,0.00018,0.98936]
[1778563656382,28.52,81262.22,129.4,-0.96865,0.00018,0.97517]
[1778563662424,28.52,81262.31,129.4,-0.96863,0.00018,0.97559]
[1778563667459,28.52,81262.44,129.4,-0.96861,0.00018,0.97619]
[1778563672494,28.52,81262.56,129.4,-0.96859,0.00018,0.97674]
[1778563673501,28.52,81260.51,129.4,-0.96896,0.00018,0.9673]
[1778563674508,28.52,81261.16,129.4,-0.96884,0.00018,0.97028]
[1778563679543,28.52,81260.66,129.4,-0.96893,0.00018,0.96799]
[1778563684578,28.52,81261.35,129.4,-0.96881,0.00018,0.97116]
[1778563685582,28.52,81261.35,129.4,-0.96881,0.00018,0.97116]
[1778563686592,28.52,81268.85,129.4,-0.96744,0.00018,1.00613]
[1778563687599,28.52,81268.05,129.4,-0.96759,0.00018,1.00236]
[1778563689587,28.52,81268.08,129.4,-0.96759,0.00018,1.0025]
[1778563695655,28.52,81267.2,129.4,-0.96775,0.00018,0.99836]
[1778563696662,28.52,81265.9,129.4,-0.96799,0.00018,0.99227]
[1778563699683,28.52,81266.93,129.4,-0.9678,0.00018,0.99709]
[1778563701697,28.52,81267.6,129.4,-0.96768,0.00018,1.00024]
[1778563704718,28.52,81266.78,129.4,-0.96783,0.00018,0.99639]
[1778563709753,28.52,81267.38,129.4,-0.96772,0.00018,0.99921]
[1778563716802,28.52,81266.9,129.4,-0.96824,0.00018,0.98245]
[1778563724858,28.52,81267.12,129.4,-0.9682,0.00018,0.98347]
[1778563729893,28.52,81264.91,129.4,-0.9686,0.00018,0.97322]
[1778563734928,28.52,81264.16,129.4,-0.96874,0.00018,0.96976]
[1778563735935,28.52,81265.14,129.4,-0.96856,0.00018,0.97428]
[1778563737950,28.52,81265.89,129.4,-0.96843,0.00018,0.97776]
[1778563740971,28.52,81265.29,129.4,-0.96853,0.00018,0.97498]
[1778563747014,28.52,81265.48,129.4,-0.9685,0.00018,0.97586]
[1778563753056,28.52,81265.16,129.4,-0.96856,0.00018,0.97438]
[1778563758091,28.52,81265.08,129.4,-0.96857,0.00018,0.97401]
[1778563763126,28.52,81264.86,129.4,-0.96861,0.00018,0.97299]
[1778563768162,28.52,81264.92,129.4,-0.9686,0.00018,0.97327]
[1778563771183,28.52,81264.95,129.4,-0.96903,0.00018,0.95902]
[1778563776218,28.52,81265.33,129.4,-0.96896,0.00018,0.96076]
[1778563782260,28.52,81265.23,129.4,-0.96898,0.00018,0.9603]
[1778563784275,28.52,81264.27,129.4,-0.96915,0.00018,0.9559]
[1778563786289,28.52,81264.85,129.4,-0.96905,0.00018,0.95856]
[1778563792331,28.52,81264.45,129.4,-0.96912,0.00018,0.95673]
[1778563797366,28.52,81264.94,129.4,-0.96903,0.00018,0.95897]
[1778563803408,28.52,81265.41,129.4,-0.96895,0.00018,0.96113]
[1778563808444,28.52,81265.71,129.4,-0.9689,0.00018,0.96251]
[1778563810458,28.52,81267.5,129.4,-0.96857,0.00018,0.97076]
[1778563812472,28.52,81269.72,129.4,-0.96817,0.00018,0.98106]
[1778563813479,28.52,81271.87,129.4,-0.96778,0.00018,0.99112]
[1778563815060,28.52,81272.34,129.4,-0.96769,0.00018,0.99333]
[1778563815493,28.52,81279.2,129.4,-0.9664,0.00019,1.02594]
[1778563815937,28.52,81279.2,129.4,-0.9664,0.00019,1.02594]
[1778563816207,28.52,81279.2,129.4,-0.9664,0.00019,1.02594]
[1778563816500,28.52,81283.37,129.4,-0.9656,0.00019,1.04613]
[1778563817514,28.52,81283.37,129.4,-0.9656,0.00019,1.04613]
[1778563817562,28.52,81283.37,129.4,-0.9656,0.00019,1.04613]
[1778563817663,28.52,81283.05,129.4,-0.96566,0.00019,1.04457]
[1778563818514,28.52,81282.5,129.4,-0.96577,0.00019,1.0419]
[1778563823550,28.52,81282.44,129.4,-0.96578,0.00019,1.0416]
[1778563826570,28.52,81285.31,129.4,-0.96522,0.0002,1.05562]
[1778563831605,28.52,81284.85,129.4,-0.96577,0.00019,1.03826]
[1778563837647,28.52,81284.28,129.4,-0.96588,0.00019,1.03549]
[1778563843689,28.52,81279.37,129.4,-0.96683,0.00019,1.01187]
[1778563844696,28.52,81278.56,129.4,-0.96698,0.00019,1.008]
[1778563846710,28.52,81277.01,129.4,-0.96727,0.00019,1.00065]
[1778563847718,28.52,81275.53,129.4,-0.96755,0.00019,0.99365]
[1778563848724,28.52,81274.83,129.4,-0.96768,0.00019,0.99036]
[1778563853759,28.52,81275.28,129.4,-0.96759,0.00019,0.99248]
[1778563858794,28.52,81274.96,129.4,-0.96765,0.00019,0.99097]
[1778563863829,28.52,81274.81,129.4,-0.96768,0.00019,0.99026]
[1778563864836,28.52,81276.96,129.4,-0.96728,0.00019,1.00041]
[1778563868864,28.52,81277.84,129.4,-0.96711,0.00019,1.00458]
[1778563873899,28.52,81278.32,129.4,-0.96702,0.00019,1.00686]
[1778563879941,28.52,81278.57,129.4,-0.96698,0.00019,1.00805]
[1778563883969,28.52,81278.03,129.4,-0.96708,0.00019,1.00548]
[1778563889004,28.52,81278.24,129.4,-0.96704,0.00019,1.00648]
[1778563891018,28.52,81278.64,129.4,-0.96742,0.00019,0.99356]
[1778563897060,28.52,81278.75,129.4,-0.9674,0.00019,0.99408]
[1778563902095,28.52,81278.75,129.4,-0.9674,0.00019,0.99408]
[1778563907130,28.52,81278.47,129.4,-0.96745,0.00019,0.99276]
[1778563914180,28.52,81278.93,129.4,-0.96737,0.00019,0.99493]
[1778563919215,28.52,81278.93,129.4,-0.96737,0.00019,0.99493]
[1778563924250,28.52,81278.89,129.4,-0.96737,0.00019,0.99474]
[1778563929285,28.52,81279.19,129.4,-0.96732,0.00019,0.99616]
[1778563934320,28.52,81278.8,129.4,-0.96739,0.00019,0.99432]
[1778563936334,28.52,81277.76,129.4,-0.96758,0.00019,0.98941]
[1778563937341,28.52,81277.16,129.4,-0.9677,0.00019,0.98659]
[1778563938348,28.52,81270.68,129.4,-0.96888,0.00018,0.95647]
[1778563939355,28.52,81269.59,129.4,-0.96908,0.00018,0.95146]
[1778563944390,28.52,81270.21,129.4,-0.96897,0.00018,0.95431]
[1778563948418,28.52,81269.13,129.4,-0.96916,0.00018,0.94936]
[1778563951443,28.52,81268.75,129.4,-0.96967,0.00018,0.93322]
[1778563956478,28.52,81267.82,129.4,-0.96983,0.00018,0.92902]
[1778563961513,28.52,81268.24,129.4,-0.96976,0.00018,0.93092]
[1778563963527,28.52,81267.53,129.4,-0.96988,0.00018,0.92771]
[1778563967556,28.52,81266.89,129.4,-0.97,0.00018,0.92483]
[1778563968563,28.52,81266.35,129.4,-0.97009,0.00018,0.9224]
[1778563969570,28.52,81263.46,129.4,-0.97059,0.00017,0.90949]
[1778563970577,28.52,81262.01,129.4,-0.97084,0.00017,0.90306]
[1778563976660,28.52,81264.45,129.4,-0.97042,0.00017,0.9139]
[1778563977672,28.52,81265.35,129.4,-0.97027,0.00017,0.91792]
[1778563983420,28.52,81264.95,129.4,-0.97034,0.00017,0.91613]
[1778563983466,28.52,81264.3,129.4,-0.97045,0.00017,0.91323]
[1778563983709,28.52,81256.85,129.4,-0.97172,0.00017,0.88044]
[1778563984716,28.52,81249.83,129.4,-0.97287,0.00016,0.85034]
[1778563985811,28.52,81249.83,129.4,-0.97287,0.00016,0.85034]
[1778563986653,28.52,81249.63,129.4,-0.9729,0.00016,0.84949]
[1778563989751,28.52,81250.21,129.4,-0.97281,0.00016,0.85195]
[1778563994786,28.52,81248.35,129.4,-0.97311,0.00016,0.84409]
[1778563996800,28.52,81249.25,129.4,-0.97296,0.00016,0.84788]
[1778564000828,28.52,81246.4,129.4,-0.97342,0.00016,0.8359]
[1778564002842,28.52,81245.85,129.4,-0.97351,0.00016,0.8336]
[1778564009205,28.52,81245.97,129.4,-0.97349,0.00016,0.83411]
[1778564011907,28.52,81245.41,129.4,-0.97398,0.00016,0.81834]
[1778564016940,28.52,81245.71,129.4,-0.97393,0.00016,0.81957]
[1778564018954,28.52,81248.5,129.4,-0.97349,0.00016,0.83116]
[1778564019961,28.52,81249.29,129.4,-0.97337,0.00016,0.83447]
[1778564020968,28.52,81253.47,129.4,-0.97269,0.00016,0.8521]
[1778564026003,28.52,81253.62,129.4,-0.97267,0.00016,0.85274]
[1778564027010,28.52,81254.27,129.4,-0.97256,0.00016,0.85551]
[1778564030031,28.52,81252.37,129.4,-0.97287,0.00016,0.84743]
[1778564035066,28.52,81252.31,129.4,-0.97288,0.00016,0.84718]
[1778564043122,28.52,81247.75,129.4,-0.97361,0.00016,0.82804]
[1778564044129,28.52,81243.9,129.4,-0.97422,0.00016,0.81212]
[1778564048157,28.52,81243.36,129.4,-0.9743,0.00015,0.80991]
[1778564052185,28.52,81242.4,129.4,-0.97445,0.00015,0.80598]
[1778564053192,28.52,81239.39,129.4,-0.97491,0.00015,0.79376]
[1778564054199,28.52,81238.77,129.4,-0.975,0.00015,0.79127]
[1778564056213,28.52,81237.77,129.4,-0.97515,0.00015,0.78725]
[1778564059442,28.52,81237.45,129.4,-0.9752,0.00015,0.78596]
[1778564060241,28.52,81236.52,129.4,-0.97534,0.00015,0.78224]
[1778564061248,28.52,81229.81,129.4,-0.97633,0.00014,0.75579]
[1778564062255,28.52,81228.25,129.4,-0.97655,0.00014,0.74974]
[1778564067290,28.52,81228.54,129.4,-0.97651,0.00014,0.75086]
[1778564068222,28.52,81228.54,129.4,-0.97651,0.00014,0.75086]
[1778564068361,28.52,81228.54,129.4,-0.97651,0.00014,0.75086]
[1778564068439,28.52,81224.51,129.4,-0.97708,0.00014,0.73537]
[1778564069304,28.52,81215.22,129.4,-0.97836,0.00013,0.70059]
[1778564070426,28.52,81210.3,129.4,-0.97901,0.00013,0.68267]
[1778564072325,28.52,81202.15,129.4,-0.98039,0.00012,0.64208]
[1778564073749,28.52,81201.29,129.4,-0.9805,0.00012,0.63912]
[1778564075346,28.52,81200.76,129.4,-0.98057,0.00012,0.6373]
[1778564076353,28.52,81198.33,129.4,-0.98086,0.00012,0.629]
[1778564078367,28.52,81196.94,129.4,-0.98103,0.00012,0.6243]
[1778564080381,28.52,81195.79,129.4,-0.98117,0.00012,0.62042]
[1778564082395,28.52,81196.87,129.4,-0.98104,0.00012,0.62406]
[1778564083402,28.52,81198.75,129.4,-0.98081,0.00012,0.63043]
[1778564085416,28.52,81197.94,129.4,-0.98091,0.00012,0.62768]
[1778564086545,28.52,81197.94,129.4,-0.98091,0.00012,0.62768]
[1778564086671,28.52,81196.46,129.4,-0.98109,0.00012,0.62268]
[1778564087019,28.52,81196.46,129.4,-0.98109,0.00012,0.62268]
[1778564087546,28.52,81196.46,129.4,-0.98109,0.00012,0.62268]
[1778564087595,28.52,81173.84,129.4,-0.98364,0.00011,0.54996]
[1778564088437,28.52,81170.47,129.4,-0.984,0.0001,0.53972]
[1778564090597,28.52,81171.3,129.4,-0.98391,0.0001,0.54223]
[1778564091458,28.52,81171.95,129.4,-0.98384,0.0001,0.5442]
[1778564093472,28.52,81174.18,129.4,-0.98361,0.00011,0.55101]
[1778564094479,28.52,81177.06,129.4,-0.9833,0.00011,0.55989]
[1778564095486,28.52,81177.87,129.4,-0.98321,0.00011,0.56241]
[1778564096493,28.52,81177.01,129.4,-0.9833,0.00011,0.55974]
[1778564097500,28.52,81177.59,129.4,-0.98324,0.00011,0.56154]
[1778564101528,28.52,81184.33,129.4,-0.9825,0.00011,0.58282]
[1778564102535,28.52,81186.45,129.4,-0.98226,0.00011,0.58964]
[1778564103542,28.52,81187.83,129.4,-0.9821,0.00011,0.59411]
[1778564105556,28.52,81188.47,129.4,-0.98203,0.00011,0.59619]
[1778564110591,28.52,81188.8,129.4,-0.98199,0.00012,0.59727]
[1778564112605,28.52,81189.37,129.4,-0.98192,0.00012,0.59913]
[1778564117640,28.52,81190.07,129.4,-0.98184,0.00012,0.60143]
[1778564120661,28.52,81189.29,129.4,-0.98193,0.00012,0.59887]
[1778564122675,28.52,81188.41,129.4,-0.98203,0.00011,0.596]
[1778564127713,28.52,81188.27,129.4,-0.98205,0.00011,0.59554]
[1778564134762,28.52,81188.24,129.4,-0.98237,0.00011,0.58437]
[1778564139797,28.52,81188.41,129.4,-0.98235,0.00011,0.58491]
[1778564142818,28.52,81189.43,129.4,-0.98224,0.00011,0.5882]
[1778564143827,28.52,81192.62,129.4,-0.98187,0.00012,0.59859]
[1778564144834,28.52,81191.52,129.4,-0.982,0.00012,0.59499]
[1778564146627,28.52,81192.48,129.4,-0.98189,0.00012,0.59813]
[1778564147855,28.52,81193.13,129.4,-0.98181,0.00012,0.60027]
[1778564153606,28.52,81193.16,129.4,-0.98181,0.00012,0.60036]
[1778564153897,28.52,81195.48,129.4,-0.98153,0.00012,0.60802]
[1778564154904,28.52,81199.48,129.4,-0.98106,0.00012,0.62141]
[1778564156918,28.52,81204.28,129.4,-0.98047,0.00012,0.63776]
[1778564157925,28.52,81204.95,129.4,-0.98039,0.00012,0.64007]
[1778564162932,28.52,81204.98,129.4,-0.98038,0.00012,0.64018]
[1778564163968,28.52,81207.09,129.4,-0.98012,0.00013,0.64749]
[1778564164975,28.52,81208.07,129.4,-0.98,0.00013,0.65091]
[1778564169005,28.52,81206.95,129.4,-0.98014,0.00013,0.647]
[1778564175047,28.52,81206.71,129.4,-0.98017,0.00013,0.64617]
[1778564179076,28.52,81206.94,129.4,-0.98014,0.00013,0.64697]
[1778564186124,28.52,81206.9,129.4,-0.98014,0.00013,0.64683]
[1778564193173,28.52,81206.81,129.4,-0.9805,0.00012,0.63478]
[1778564198208,28.52,81206.71,129.4,-0.98051,0.00012,0.63444]
[1778564203243,28.52,81206.84,129.4,-0.9805,0.00012,0.63489]
[1778564207271,28.52,81207.65,129.4,-0.98039,0.00012,0.63768]
[1778564212306,28.52,81208.39,129.4,-0.9803,0.00013,0.64023]
[1778564217341,28.52,81208.09,129.4,-0.98034,0.00012,0.6392]
[1778564223383,28.52,81207.54,129.4,-0.98041,0.00012,0.6373]
[1778564228418,28.52,81207.68,129.4,-0.98039,0.00012,0.63778]
[1778564235468,28.52,81207.89,129.4,-0.98036,0.00012,0.6385]
[1778564240503,28.52,81207.63,129.4,-0.9804,0.00012,0.63761]
[1778564247552,28.52,81210.57,129.4,-0.98003,0.00013,0.64781]
[1778564251580,28.52,81210.47,129.4,-0.98039,0.00013,0.63565]
[1778564259642,28.52,81210.54,129.4,-0.98038,0.00013,0.6359]
[1778564263195,28.52,81210.54,129.4,-0.98038,0.00013,0.6359]
[1778564263670,28.52,81211.56,129.4,-0.98025,0.00013,0.63942]
[1778564264902,28.52,81211.56,129.4,-0.98025,0.00013,0.63942]
[1778564264677,28.52,81212.74,129.4,-0.9801,0.00013,0.64352]
[1778564265684,28.52,81222.78,129.4,-0.9788,0.00013,0.67923]
[1778564266691,28.52,81223.42,129.4,-0.97871,0.00013,0.68155]
[1778564268706,28.52,81222.86,129.4,-0.97878,0.00013,0.67952]
[1778564269712,28.52,81224.54,129.4,-0.97856,0.00013,0.68564]
[1778564270719,28.52,81222.37,129.4,-0.97885,0.00013,0.67774]
[1778564271726,28.52,81221.59,129.4,-0.97895,0.00013,0.67492]
[1778564272733,28.52,81218.66,129.4,-0.97934,0.00013,0.6644]
[1778564273740,28.52,81215.88,129.4,-0.9797,0.00013,0.65453]
[1778564278777,28.52,81215.64,129.4,-0.97973,0.00013,0.65369]
[1778564282694,28.52,81215.38,129.4,-0.97977,0.00013,0.65277]
[1778564282805,28.52,81212.62,129.4,-0.98012,0.00013,0.64311]
[1778564283812,28.52,81208.62,129.4,-0.98062,0.00012,0.62929]
[1778564288847,28.52,81208.12,129.4,-0.98068,0.00012,0.62758]
[1778564293886,28.52,81207.46,129.4,-0.98076,0.00012,0.62533]
[1778564299928,28.52,81207.46,129.4,-0.98076,0.00012,0.62533]
[1778564305970,28.52,81207.45,129.4,-0.98076,0.00012,0.6253]
[1778564313059,28.52,81207.29,129.4,-0.98078,0.00012,0.62475]
[1778564313160,28.52,81207.29,129.4,-0.98112,0.00012,0.61314]
[1778564320074,28.52,81207.34,129.4,-0.98112,0.00012,0.61331]
[1778564324103,28.52,81209.59,129.4,-0.98084,0.00012,0.62092]
[1778564328130,28.52,81210.62,129.4,-0.98071,0.00012,0.62443]
[1778564333165,28.52,81211.68,129.4,-0.98058,0.00012,0.62805]
[1778564337195,28.52,81213.05,129.4,-0.98041,0.00013,0.63276]
[1778564338200,28.52,81216.6,129.4,-0.97996,0.00013,0.64509]
[1778564339207,28.52,81219.67,129.4,-0.97957,0.00013,0.6559]
[1778564342228,28.52,81217.67,129.4,-0.97983,0.00013,0.64885]
[1778564343235,28.52,81218.23,129.4,-0.97975,0.00013,0.65082]
[1778564345253,28.52,81217.64,129.4,-0.97983,0.00013,0.64874]
[1778564351294,28.52,81217.58,129.4,-0.97984,0.00013,0.64853]
[1778564352301,28.52,81216.84,129.4,-0.97993,0.00013,0.64593]
[1778564353308,28.52,81219.73,129.4,-0.97956,0.00013,0.65612]
[1778564354315,28.52,81223.64,129.4,-0.97905,0.00013,0.67009]
[1778564356329,28.52,81223.09,129.4,-0.97912,0.00013,0.66811]
[1778564361364,28.52,81222.8,129.4,-0.97916,0.00013,0.66707]
[1778564363378,28.52,81222.24,129.4,-0.97923,0.00013,0.66506]
[1778564368413,28.52,81222.7,129.4,-0.97917,0.00013,0.66671]
[1778564371434,28.52,81222.75,129.4,-0.97953,0.00013,0.65472]
[1778564372441,28.52,81221.68,129.4,-0.97966,0.00013,0.65094]
[1778564374455,28.52,81223.34,129.4,-0.97945,0.00013,0.65682]
[1778564375462,28.52,81225.45,129.4,-0.97917,0.00013,0.66436]
[1778564379965,28.52,81225.97,129.4,-0.9791,0.00013,0.66623]
[1778564380497,28.52,81236.41,129.4,-0.97767,0.00014,0.70457]
[1778564381157,28.52,81236.41,129.4,-0.97767,0.00014,0.70457]
[1778564381504,28.52,81251.11,129.4,-0.97553,0.00015,0.76134]
[1778564382893,28.52,81261.49,129.4,-0.97391,0.00016,0.80342]
[1778564383870,28.52,81262.04,129.4,-0.97382,0.00016,0.80569]
[1778564387546,28.52,81262.63,129.4,-0.97372,0.00016,0.80814]
[1778564389560,28.52,81263.77,129.4,-0.97354,0.00016,0.81288]
[1778564390567,28.52,81262.51,129.4,-0.97374,0.00016,0.80764]
[1778564394600,28.52,81255.23,129.4,-0.97489,0.00016,0.77784]
[1778564396614,28.52,81256.02,129.4,-0.97477,0.00016,0.78103]
[1778564399635,28.52,81254.52,129.4,-0.975,0.00015,0.77498]
[1778564400642,28.52,81252.52,129.4,-0.97531,0.00015,0.76695]
[1778564404016,28.52,81250.01,129.4,-0.97569,0.00015,0.75697]
[1778564404670,28.52,81248.36,129.4,-0.97594,0.00015,0.75047]
[1778564405677,28.52,81247.56,129.4,-0.97606,0.00015,0.74733]
[1778564407691,28.52,81246.27,129.4,-0.97625,0.00015,0.74228]
[1778564408698,28.52,81247.2,129.4,-0.97611,0.00015,0.74592]
[1778564411719,28.52,81246.23,129.4,-0.97626,0.00015,0.74213]
[1778564415747,28.52,81245.11,129.4,-0.97642,0.00015,0.73777]
[1778564420782,28.52,81245.12,129.4,-0.97642,0.00015,0.73781]
[1778564429845,28.52,81245.02,129.4,-0.97644,0.00015,0.73742]
[1778564432866,28.52,81245.54,129.4,-0.97675,0.00015,0.72641]
[1778564436896,28.52,81243.98,129.4,-0.97698,0.00014,0.72043]
[1778564441931,28.52,81243.89,129.4,-0.97699,0.00014,0.72009]
[1778564443945,28.52,81243.19,129.4,-0.9771,0.00014,0.71741]
[1778564446966,28.52,81243.71,129.4,-0.97702,0.00014,0.7194]
[1778564452005,28.52,81243.43,129.4,-0.97706,0.00014,0.71833]
[1778564457037,28.52,81243.37,129.4,-0.97707,0.00014,0.7181]
[1778564462074,28.52,81243.18,129.4,-0.9771,0.00014,0.71738]
[1778564467114,28.52,81243.05,129.4,-0.97712,0.00014,0.71688]
[1778564473154,28.52,81235.3,129.4,-0.97821,0.00014,0.68781]
[1778564474161,28.52,81231.25,129.4,-0.97876,0.00014,0.67297]
[1778564475168,28.52,81232.65,129.4,-0.97857,0.00014,0.67808]
[1778564476175,28.52,81236.71,129.4,-0.97801,0.00014,0.69303]
[1778564477182,28.52,81238.55,129.4,-0.97776,0.00014,0.69989]
[1778564478189,28.52,81236.48,129.4,-0.97805,0.00014,0.69218]
[1778564481210,28.52,81235.69,129.4,-0.97815,0.00014,0.68925]
[1778564484231,28.52,81236.88,129.4,-0.97799,0.00014,0.69366]
[1778564485238,28.52,81238.26,129.4,-0.9778,0.00014,0.69881]
[1778564490273,28.52,81238.36,129.4,-0.97778,0.00014,0.69918]
[1778564491280,28.52,81238.82,129.4,-0.9781,0.00014,0.68822]
[1778564496316,28.52,81238.57,129.4,-0.97814,0.00014,0.68729]
[1778564497323,28.52,81237.9,129.4,-0.97823,0.00014,0.68482]
[1778564504372,28.52,81237.9,129.4,-0.97823,0.00014,0.68482]
[1778564507393,28.52,81240.28,129.4,-0.9779,0.00014,0.69364]
[1778564508400,28.52,81241.42,129.4,-0.97774,0.00014,0.6979]
[1778564509407,28.52,81240.29,129.4,-0.9779,0.00014,0.69368]
[1778564515449,28.52,81240.82,129.4,-0.97782,0.00014,0.69566]
[1778564516456,28.52,81240.23,129.4,-0.9779,0.00014,0.69346]
[1778564517463,28.52,81240.98,129.4,-0.9778,0.00014,0.69625]
[1778564518470,28.52,81241.7,129.4,-0.9777,0.00014,0.69895]
[1778564520484,28.52,81240.68,129.4,-0.97784,0.00014,0.69513]
[1778564525520,28.52,81240.62,129.4,-0.97785,0.00014,0.69491]
[1778564531561,28.52,81240.14,129.4,-0.97792,0.00014,0.69312]
[1778564534583,28.52,81236.82,129.4,-0.97838,0.00014,0.68084]
[1778564541632,28.52,81236.42,129.4,-0.97843,0.00014,0.67937]
[1778564546667,28.52,81235.7,129.4,-0.97853,0.00014,0.67673]
[1778564551702,28.52,81236.22,129.4,-0.97884,0.00014,0.66613]
[1778564553716,28.52,81237.59,129.4,-0.97865,0.00014,0.6711]
[1778564557745,28.52,81236.84,129.4,-0.97875,0.00014,0.66838]
[1778564558752,28.52,81237.35,129.4,-0.97868,0.00014,0.67023]
[1778564562780,28.52,81236.49,129.4,-0.9788,0.00014,0.6671]
[1778564574864,28.52,81236.41,129.4,-0.97881,0.00014,0.66681]
[1778564577885,28.52,81243.22,129.4,-0.97787,0.00014,0.69186]
[1778564578892,28.52,81244.49,129.4,-0.97769,0.00014,0.69661]
[1778564580906,28.52,81246.04,129.4,-0.97747,0.00014,0.70244]
[1778564584934,28.52,81247.26,129.4,-0.97729,0.00014,0.70705]
[1778564585941,28.52,81246.63,129.4,-0.97738,0.00014,0.70467]
[1778564587962,28.52,81247.3,129.4,-0.97729,0.00014,0.70721]
[1778564589976,28.52,81251.72,129.4,-0.97664,0.00015,0.72411]
[1778564590983,28.52,81253.0,129.4,-0.97645,0.00015,0.72906]
[1778564592997,28.52,81255.09,129.4,-0.97614,0.00015,0.7372]
[1778564599087,28.52,81255.43,129.4,-0.97609,0.00015,0.73853]
[1778564605081,28.52,81255.33,129.4,-0.97611,0.00015,0.73814]
[1778564610116,28.52,81255.7,129.4,-0.97605,0.00015,0.73959]
[1778564612130,28.52,81256.05,129.4,-0.97641,0.00015,0.7277]
[1778564613137,28.52,81256.59,129.4,-0.97632,0.00015,0.7298]
[1778564614144,28.52,81257.81,129.4,-0.97614,0.00015,0.73456]
[1778564615151,28.52,81258.42,129.4,-0.97605,0.00015,0.73694]
[1778564616158,28.52,81257.71,129.4,-0.97616,0.00015,0.73416]
[1778564624214,28.52,81258.67,129.4,-0.97601,0.00015,0.73792]
[1778564629250,28.52,81259.4,129.4,-0.9759,0.00015,0.74079]
[1778564633278,28.52,81260.37,129.4,-0.97575,0.00015,0.74462]
[1778564639320,28.52,81261.32,129.4,-0.97561,0.00015,0.74838]
[1778564645362,28.52,81260.55,129.4,-0.97572,0.00015,0.74533]
[1778564647376,28.52,81259.76,129.4,-0.97585,0.00015,0.74221]
[1778564652411,28.52,81258.22,129.4,-0.97608,0.00015,0.73616]
[1778564656441,28.52,81259.04,129.4,-0.97595,0.00015,0.73938]
[1778564657447,28.52,81258.46,129.4,-0.97604,0.00015,0.7371]
[1778564658454,28.52,81259.03,129.4,-0.97596,0.00015,0.73934]
[1778564663489,28.52,81258.66,129.4,-0.97601,0.00015,0.73788]
[1778564667651,28.52,81249.41,129.4,-0.97738,0.00014,0.70225]
[1778564668524,28.52,81240.05,129.4,-0.9787,0.00014,0.66752]
[1778564669531,28.52,81239.49,129.4,-0.97877,0.00014,0.66548]
[1778564671545,28.52,81239.3,129.4,-0.97918,0.00013,0.65229]
[1778564674567,28.52,81238.78,129.4,-0.97925,0.00013,0.65043]
[1778564676580,28.52,81237.73,129.4,-0.97939,0.00013,0.64668]
[1778564677587,28.52,81235.61,129.4,-0.97967,0.00013,0.63916]
[1778564678594,28.52,81234.78,129.4,-0.97978,0.00013,0.63623]
[1778564684636,28.52,81234.61,129.4,-0.9798,0.00013,0.63563]
[1778564689671,28.52,81234.7,129.4,-0.97979,0.00013,0.63595]
[1778564691685,28.52,81235.34,129.4,-0.97971,0.00013,0.6382]
[1778564696720,28.52,81235.32,129.4,-0.97971,0.00013,0.63813]
[1778564701755,28.52,81235.65,129.4,-0.97967,0.00013,0.6393]
[1778564702983,28.52,81235.65,129.4,-0.97967,0.00013,0.6393]
[1778564703084,28.52,81235.68,129.4,-0.97966,0.00013,0.6394]
[1778564704776,28.52,81238.95,129.4,-0.97922,0.00013,0.65104]
[1778564705783,28.52,81240.79,129.4,-0.97898,0.00014,0.65765]
[1778564707797,28.52,81241.03,129.4,-0.97894,0.00014,0.65852]
[1778564708804,28.52,81240.26,129.4,-0.97905,0.00014,0.65574]
[1778564712832,28.52,81240.69,129.4,-0.97899,0.00014,0.65729]
[1778564713658,28.52,81240.69,129.4,-0.97899,0.00014,0.65729]
[1778564713659,28.52,81240.69,129.4,-0.97899,0.00014,0.65729]
[1778564713839,28.52,81241.23,129.4,-0.97892,0.00014,0.65924]
[1778564715853,28.52,81241.9,129.4,-0.97882,0.00014,0.66167]
[1778564716860,28.52,81250.04,129.4,-0.97769,0.00014,0.69168]
[1778564717867,28.52,81249.44,129.4,-0.97777,0.00014,0.68944]
[1778564718874,28.52,81248.82,129.4,-0.97786,0.00014,0.68712]
[1778564723909,28.52,81248.74,129.4,-0.97787,0.00014,0.68682]
[1778564725923,28.52,81247.9,129.4,-0.97799,0.00014,0.6837]
[1778564726930,28.52,81249.15,129.4,-0.97781,0.00014,0.68835]
[1778564727937,28.52,81249.88,129.4,-0.97771,0.00014,0.69108]
[1778564729951,28.52,81249.3,129.4,-0.97779,0.00014,0.68891]
[1778564731965,28.52,81248.4,129.4,-0.97831,0.00014,0.67274]
[1778564733979,28.52,81249.29,129.4,-0.97819,0.00014,0.67603]
[1778564738007,28.52,81248.42,129.4,-0.97831,0.00014,0.67282]
[1778564741028,28.52,81247.87,129.4,-0.97839,0.00014,0.67079]
[1778564745056,28.52,81248.39,129.4,-0.97831,0.00014,0.67271]
[1778564746063,28.52,81247.36,129.4,-0.97846,0.00014,0.66892]
[1778564748077,28.52,81247.9,129.4,-0.97838,0.00014,0.6709]
[1778564753115,28.52,81245.83,129.4,-0.97867,0.00014,0.66333]
[1778564754123,28.52,81245.2,129.4,-0.97876,0.00014,0.66104]
[1778564757144,28.52,81246.91,129.4,-0.97852,0.00014,0.66727]
[1778564758151,28.52,81249.76,129.4,-0.97812,0.00014,0.67776]
[1778564761172,28.52,81250.39,129.4,-0.97803,0.00014,0.6801]
[1778564762179,28.52,81251.15,129.4,-0.97792,0.00014,0.68293]
[1778564765201,28.52,81250.58,129.4,-0.978,0.00014,0.68081]
[1778564767214,28.52,81249.84,129.4,-0.97811,0.00014,0.67806]
[1778564769228,28.52,81250.54,129.4,-0.97801,0.00014,0.68066]
[1778564770235,28.52,81249.69,129.4,-0.97813,0.00014,0.67751]
[1778564772249,28.52,81248.29,129.4,-0.97833,0.00014,0.67234]
[1778564775271,28.52,81245.8,129.4,-0.97867,0.00014,0.66322]
[1778564778291,28.52,81244.52,129.4,-0.97885,0.00014,0.65857]
[1778564779298,28.52,81243.05,129.4,-0.97905,0.00014,0.65326]
[1778564785340,28.52,81243.05,129.4,-0.97905,0.00014,0.65326]
[1778564790375,28.52,81242.8,129.4,-0.97908,0.00014,0.65236]
[1778564795412,28.52,81240.87,129.4,-0.97972,0.00013,0.63303]
[1778564808503,28.52,81239.92,129.4,-0.97985,0.00013,0.62968]
[1778564813538,28.52,81240.24,129.4,-0.97981,0.00013,0.63081]
[1778564815552,28.52,81238.88,129.4,-0.97999,0.00013,0.62604]
[1778564817566,28.52,81239.47,129.4,-0.97991,0.00013,0.62811]
[1778564820587,28.52,81238.82,129.4,-0.98,0.00013,0.62583]
[1778564821594,28.52,81239.43,129.4,-0.97991,0.00013,0.62797]
[1778564824615,28.52,81238.5,129.4,-0.98004,0.00013,0.62471]
[1778564825622,28.52,81239.11,129.4,-0.97996,0.00013,0.62684]
[1778564829650,28.52,81239.67,129.4,-0.97988,0.00013,0.62881]
[1778564834685,28.52,81240.33,129.4,-0.9798,0.00013,0.63113]
[1778564839720,28.52,81240.27,129.4,-0.9798,0.00013,0.63091]
[1778564844755,28.52,81240.54,129.4,-0.97977,0.00013,0.63186]
[1778564845762,28.52,81239.88,129.4,-0.97986,0.00013,0.62954]
[1778564846769,28.52,81239.35,129.4,-0.97993,0.00013,0.62768]
[1778564851804,28.52,81239.48,129.4,-0.98028,0.00013,0.61585]
[1778564852811,28.52,81240.39,129.4,-0.98016,0.00013,0.61901]
[1778564853818,28.52,81239.74,129.4,-0.98025,0.00013,0.61675]
[1778564858853,28.52,81239.72,129.4,-0.98025,0.00013,0.61668]
[1778564863888,28.52,81239.69,129.4,-0.98026,0.00013,0.61658]
[1778564866909,28.52,81240.19,129.4,-0.98019,0.00013,0.61831]
[1778564867916,28.52,81240.76,129.4,-0.98012,0.00013,0.6203]
[1778564868923,28.52,81239.78,129.4,-0.98024,0.00013,0.61689]
[1778564869930,28.52,81240.66,129.4,-0.98013,0.00013,0.61995]
[1778564870937,28.52,81239.9,129.4,-0.98023,0.00013,0.61731]
[1778564872951,28.52,81240.59,129.4,-0.98014,0.00013,0.61971]
[1778564873958,28.52,81241.81,129.4,-0.97998,0.00013,0.62396]
[1778564878995,28.52,81241.57,129.4,-0.98001,0.00013,0.62312]
[1778564880009,28.52,81240.43,129.4,-0.98016,0.00013,0.61915]
[1778564883023,28.52,81239.21,129.4,-0.98032,0.00013,0.61492]
[1778564885037,28.52,81239.75,129.4,-0.98025,0.00013,0.61679]
[1778564886044,28.52,81241.25,129.4,-0.98005,0.00013,0.622]
[1778564888058,28.52,81240.41,129.4,-0.98016,0.00013,0.61908]
[1778564890072,28.52,81239.77,129.4,-0.98025,0.00013,0.61686]
[1778564893093,28.52,81240.3,129.4,-0.98018,0.00013,0.6187]
[1778564895107,28.52,81239.72,129.4,-0.98025,0.00013,0.61668]
[1778564903163,28.52,81238.86,129.4,-0.98036,0.00013,0.61371]
[1778564907192,28.52,81238.17,129.4,-0.98045,0.00013,0.61133]
[1778564910213,28.52,81238.86,129.4,-0.98036,0.00013,0.61371]
[1778564911220,28.52,81239.22,129.4,-0.98069,0.00013,0.60275]
[1778564912227,28.52,81240.77,129.4,-0.98049,0.00013,0.60806]
[1778564915248,28.52,81239.11,129.4,-0.9807,0.00013,0.60238]
[1778564917262,28.52,81237.83,129.4,-0.98087,0.00013,0.59802]
[1778564918269,28.52,81238.54,129.4,-0.98078,0.00013,0.60043]
[1778564919276,28.52,81237.68,129.4,-0.98089,0.00013,0.59751]
[1778564922297,28.52,81238.77,129.4,-0.98075,0.00013,0.60122]
[1778564923304,28.52,81239.86,129.4,-0.98061,0.00013,0.60494]
[1778564925318,28.52,81238.98,129.4,-0.98072,0.00013,0.60193]
[1778564931360,28.52,81238.9,129.4,-0.98073,0.00013,0.60166]
[1778564933374,28.52,81239.52,129.4,-0.98065,0.00013,0.60378]
[1778564934381,28.52,81242.07,129.4,-0.98032,0.00013,0.61255]
[1778564935388,28.52,81244.07,129.4,-0.98006,0.00013,0.61949]
[1778564936395,28.52,81244.78,129.4,-0.97996,0.00013,0.62197]
[1778564938409,28.52,81243.65,129.4,-0.98011,0.00013,0.61803]
[1778564943444,28.52,81243.85,129.4,-0.98009,0.00013,0.61873]
[1778564948479,28.52,81244.8,129.4,-0.97996,0.00013,0.62204]
[1778564949486,28.52,81244.26,129.4,-0.98003,0.00013,0.62016]
[1778564953514,28.52,81243.73,129.4,-0.9801,0.00013,0.61831]
[1778564958549,28.52,81243.82,129.4,-0.98009,0.00013,0.61862]
[1778564959556,28.52,81243.14,129.4,-0.98018,0.00013,0.61626]
[1778564960566,28.52,81242.18,129.4,-0.98031,0.00013,0.61293]
[1778564962581,28.52,81241.62,129.4,-0.98038,0.00013,0.61099]
[1778564964595,28.52,81241.07,129.4,-0.98045,0.00013,0.6091]
[1778564970637,28.52,81241.17,129.4,-0.98044,0.00013,0.60944]
[1778564978693,28.52,81241.44,129.4,-0.98078,0.00013,0.59815]
[1778564984735,28.52,81241.54,129.4,-0.98076,0.00013,0.59849]
[1778564990777,28.52,81241.31,129.4,-0.98079,0.00013,0.59771]
[1778564996819,28.52,81241.32,129.4,-0.98079,0.00013,0.59774]
[1778565000847,28.52,81244.3,129.4,-0.98041,0.00013,0.60795]
[1778565001854,28.52,81244.89,129.4,-0.98033,0.00013,0.60999]
[1778565007896,28.52,81245.21,129.4,-0.98029,0.00013,0.6111]
[1778565010917,28.52,81244.67,129.4,-0.98036,0.00013,0.60923]
[1778565017966,28.52,81244.07,129.4,-0.98044,0.00013,0.60716]
[1778565019980,28.52,81238.78,129.4,-0.98112,0.00013,0.58915]
[1778565020987,28.52,81236.21,129.4,-0.98144,0.00012,0.58054]
[1778565021994,28.52,81235.71,129.4,-0.9815,0.00012,0.57888]
[1778565024009,28.52,81227.01,129.4,-0.98256,0.00012,0.55053]
[1778565025015,28.52,81226.69,129.4,-0.98259,0.00012,0.54951]
[1778565032064,28.52,81226.6,129.4,-0.98295,0.00012,0.53772]
[1778565035085,28.52,81225.63,129.4,-0.98307,0.00012,0.53468]
[1778565044560,28.52,81225.63,129.4,-0.98307,0.00012,0.53468]
[1778565044635,28.52,81224.71,129.4,-0.98317,0.00012,0.5318]
[1778565045155,28.52,81221.31,129.4,-0.98356,0.00011,0.52128]
[1778565050190,28.52,81221.6,129.4,-0.98353,0.00011,0.52217]
[1778565055225,28.52,81221.59,129.4,-0.98353,0.00011,0.52214]
[1778565058246,28.52,81220.79,129.4,-0.98362,0.00011,0.51968]
[1778565063281,28.52,81220.63,129.4,-0.98364,0.00011,0.51919]
[1778565068316,28.52,81220.49,129.4,-0.98365,0.00011,0.51876]
[1778565069323,28.52,81216.37,129.4,-0.98411,0.00011,0.50627]
[1778565069853,28.52,81216.37,129.4,-0.98411,0.00011,0.50627]
[1778565070330,28.52,81210.64,129.4,-0.98473,0.00011,0.4893]
[1778565071337,28.52,81206.73,129.4,-0.98514,0.0001,0.47797]
[1778565072344,28.52,81205.28,129.4,-0.98529,0.0001,0.47383]
[1778565075365,28.52,81203.83,129.4,-0.98544,0.0001,0.46971]
[1778565079393,28.52,81202.19,129.4,-0.9856,0.0001,0.46508]
[1778565081407,28.52,81202.94,129.4,-0.98553,0.0001,0.46719]
[1778565082414,28.52,81203.47,129.4,-0.98547,0.0001,0.46869]
[1778565085435,28.52,81202.79,129.4,-0.98554,0.0001,0.46677]
[1778565088456,28.52,81202.32,129.4,-0.98559,0.0001,0.46545]
[1778565089463,28.52,81203.08,129.4,-0.98551,0.0001,0.46759]
[1778565090470,28.52,81202.28,129.4,-0.98559,0.0001,0.46534]
[1778565097519,28.52,81201.43,129.4,-0.98599,0.0001,0.45259]
[1778565099533,28.52,81201.98,129.4,-0.98593,0.0001,0.45411]
[1778565104568,28.52,81201.85,129.4,-0.98595,0.0001,0.45375]
[1778565105575,28.52,81206.95,129.4,-0.98543,0.0001,0.46801]
[1778565106582,28.52,81208.07,129.4,-0.98532,0.0001,0.47119]
[1778565109603,28.52,81208.71,129.4,-0.98525,0.0001,0.47302]
[1778565110610,28.52,81209.72,129.4,-0.98515,0.0001,0.47591]
[1778565114638,28.52,81210.92,129.4,-0.98502,0.0001,0.47936]
[1778565115647,28.52,81210.14,129.4,-0.9851,0.0001,0.47711]
[1778565116654,28.52,81211.04,129.4,-0.98501,0.0001,0.47971]
[1778565118668,28.52,81214.32,129.4,-0.98466,0.00011,0.48925]
[1778565121689,28.52,81215.09,129.4,-0.98458,0.00011,0.49151]
[1778565123703,28.52,81213.78,129.4,-0.98472,0.00011,0.48767]
[1778565126724,28.52,81214.33,129.4,-0.98466,0.00011,0.48928]
[1778565136795,28.52,81214.45,129.4,-0.98465,0.00011,0.48963]
[1778565139816,28.52,81211.5,129.4,-0.98496,0.00011,0.48104]
[1778565140823,28.52,81207.51,129.4,-0.98537,0.0001,0.4696]
[1778565148879,28.52,81207.88,129.4,-0.98534,0.0001,0.47065]
[1778565151900,28.52,81208.16,129.4,-0.98562,0.0001,0.4609]
[1778565155870,28.52,81203.13,129.4,-0.98613,0.0001,0.44695]
[1778565155928,28.52,81200.52,129.4,-0.98638,0.0001,0.43985]
[1778565158949,28.52,81200.04,129.4,-0.98643,0.0001,0.43856]
[1778565159956,28.52,81200.66,129.4,-0.98637,0.0001,0.44023]
[1778565161970,28.52,81198.64,129.4,-0.98656,0.0001,0.43479]
[1778565163984,28.52,81199.17,129.4,-0.98651,0.0001,0.43621]
[1778565165998,28.52,81199.69,129.4,-0.98646,0.0001,0.43761]
[1778565172040,28.52,81199.84,129.4,-0.98645,0.0001,0.43802]
[1778565176068,28.52,81200.33,129.4,-0.9864,0.0001,0.43934]
[1778565181103,28.52,81200.33,129.4,-0.9864,0.0001,0.43934]
[1778565186139,28.52,81199.59,129.4,-0.98647,0.0001,0.43734]
[1778565191174,28.52,81203.62,129.4,-0.98608,0.0001,0.4483]
[1778565192181,28.52,81205.17,129.4,-0.98592,0.0001,0.45257]
[1778565197216,28.52,81205.28,129.4,-0.98591,0.0001,0.45287]
[1778565202251,28.52,81205.11,129.4,-0.98593,0.0001,0.4524]
[1778565205272,28.52,81204.25,129.4,-0.98602,0.0001,0.45003]
[1778565206279,28.52,81205.26,129.4,-0.98592,0.0001,0.45282]
[1778565207286,28.52,81207.57,129.4,-0.98568,0.0001,0.45924]
[1778565208293,28.52,81208.85,129.4,-0.98555,0.0001,0.46284]
[1778565211314,28.52,81208.61,129.4,-0.98589,0.0001,0.45168]
[1778565212321,28.52,81209.39,129.4,-0.98581,0.0001,0.45384]
[1778565213328,28.52,81211.78,129.4,-0.98557,0.0001,0.46052]
[1778565214335,28.52,81213.01,129.4,-0.98545,0.0001,0.46399]
[1778565216349,28.52,81213.87,129.4,-0.98536,0.0001,0.46643]
[1778565227918,28.52,81213.88,129.4,-0.98536,0.0001,0.46646]
[1778565229203,28.52,81213.88,129.4,-0.98536,0.0001,0.46646]
[1778565229440,28.52,81214.99,129.4,-0.98524,0.0001,0.46962]
[1778565231454,28.52,81215.91,129.4,-0.98514,0.0001,0.47226]
[1778565236563,28.52,81216.13,129.4,-0.98512,0.0001,0.47289]
[1778565236615,28.52,81217.8,129.4,-0.98495,0.00011,0.4777]
[1778565237496,28.52,81218.61,129.4,-0.98486,0.00011,0.48005]
[1778565238503,28.52,81219.21,129.4,-0.9848,0.00011,0.4818]
[1778565248573,28.52,81219.54,129.4,-0.98476,0.00011,0.48276]
[1778565253608,28.52,81218.43,129.4,-0.98488,0.00011,0.47953]
[1778565254615,28.52,81215.94,129.4,-0.98514,0.0001,0.47234]
[1778565260657,28.52,81216.25,129.4,-0.98511,0.0001,0.47323]
[1778565265692,28.52,81216.21,129.4,-0.98511,0.0001,0.47312]
[1778565270727,28.52,81216.55,129.4,-0.98508,0.00011,0.47409]
[1778565271734,28.52,81216.02,129.4,-0.98546,0.0001,0.46186]
[1778565276769,28.52,81217.8,129.4,-0.98527,0.0001,0.46692]
[1778565278783,28.52,81217.25,129.4,-0.98533,0.0001,0.46535]
[1778565279790,28.52,81216.47,129.4,-0.98541,0.0001,0.46314]
[1778565286839,28.52,81216.78,129.4,-0.98538,0.0001,0.46402]
[1778565287846,28.52,81216.32,129.4,-0.98543,0.0001,0.46271]
[1778565288853,28.52,81216.92,129.4,-0.98536,0.0001,0.46441]
[1778565290867,28.52,81216.45,129.4,-0.98541,0.0001,0.46308]
[1778565292881,28.52,81215.82,129.4,-0.98548,0.0001,0.4613]
[1778565296911,28.52,81217.23,129.4,-0.98533,0.0001,0.46529]
[1778565298924,28.52,81216.56,129.4,-0.9854,0.0001,0.46339]
[1778565299931,28.52,81217.12,129.4,-0.98534,0.0001,0.46498]
[1778565301945,28.52,81216.63,129.4,-0.98539,0.0001,0.46359]
[1778565305973,28.52,81217.26,129.4,-0.98533,0.0001,0.46538]
[1778565308994,28.52,81217.74,129.4,-0.98528,0.0001,0.46675]
[1778565314029,28.52,81217.11,129.4,-0.98534,0.0001,0.46495]
[1778565315036,28.52,81217.89,129.4,-0.98526,0.0001,0.46717]
[1778565320071,28.52,81217.78,129.4,-0.98527,0.0001,0.46686]
[1778565323092,28.52,81217.32,129.4,-0.98532,0.0001,0.46555]
[1778565328127,28.52,81217.6,129.4,-0.98529,0.0001,0.46635]
[1778565331148,28.52,81217.22,129.4,-0.98566,0.0001,0.4546]
[1778565333163,28.52,81216.69,129.4,-0.98571,0.0001,0.45311]
[1778565336183,28.52,81217.21,129.4,-0.98566,0.0001,0.45457]
[1778565342225,28.52,81217.7,129.4,-0.98561,0.0001,0.45594]
[1778565344239,28.52,81216.75,129.4,-0.9857,0.0001,0.45328]
[1778565345246,28.52,81217.41,129.4,-0.98564,0.0001,0.45513]
[1778565350281,28.52,81217.58,129.4,-0.98562,0.0001,0.45561]
[1778565353302,28.52,81218.11,129.4,-0.98556,0.0001,0.45709]
[1778565354309,28.52,81221.16,129.4,-0.98525,0.0001,0.46574]
[1778565355302,28.52,81221.16,129.4,-0.98525,0.0001,0.46574]
[1778565355317,28.52,81225.11,129.4,-0.98483,0.00011,0.47713]
[1778565356323,28.52,81228.38,129.4,-0.98447,0.00011,0.48672]
[1778565357330,28.52,81236.77,129.4,-0.98353,0.00012,0.51202]
[1778565358337,28.52,81239.68,129.4,-0.98319,0.00012,0.52103]
[1778565359351,28.52,81242.82,129.4,-0.98282,0.00012,0.53089]
[1778565360353,28.52,81247.12,129.4,-0.9823,0.00012,0.54462]
[1778565361359,28.52,81253.37,129.4,-0.98152,0.00013,0.56508]
[1778565362366,28.52,81254.68,129.4,-0.98135,0.00013,0.56944]
[1778565363373,28.52,81254.05,129.4,-0.98143,0.00013,0.56734]
[1778565364380,28.52,81250.18,129.4,-0.98192,0.00012,0.55457]
[1778565365387,28.52,81249.26,129.4,-0.98203,0.00012,0.55156]
[1778565366394,28.52,81245.74,129.4,-0.98247,0.00012,0.54019]
[1778565367403,28.52,81244.26,129.4,-0.98265,0.00012,0.53546]
[1778565373445,28.52,81244.54,129.4,-0.98261,0.00012,0.53635]
[1778565379487,28.52,81244.89,129.4,-0.98257,0.00012,0.53747]
[1778565380494,28.52,81245.65,129.4,-0.98248,0.00012,0.5399]
[1778565384522,28.52,81246.31,129.4,-0.9824,0.00012,0.54202]
[1778565387543,28.52,81246.95,129.4,-0.98232,0.00012,0.54408]
[1778565391571,28.52,81246.68,129.4,-0.98272,0.00012,0.53133]
[1778565398620,28.52,81246.69,129.4,-0.98272,0.00012,0.53137]
[1778565399627,28.52,81247.41,129.4,-0.98263,0.00012,0.53366]
[1778565405669,28.52,81247.38,129.4,-0.98264,0.00012,0.53356]
[1778565410704,28.52,81246.97,129.4,-0.98269,0.00012,0.53226]
[1778565411711,28.52,81246.43,129.4,-0.98275,0.00012,0.53054]
[1778565412718,28.52,81245.76,129.4,-0.98283,0.00012,0.52842]
[1778565420774,28.52,81245.69,129.4,-0.98284,0.00012,0.5282]
[1778565425809,28.52,81245.66,129.4,-0.98284,0.00012,0.5281]
[1778565430844,28.52,81245.77,129.4,-0.98283,0.00012,0.52845]
[1778565442928,28.52,81245.91,129.4,-0.98281,0.00012,0.52889]
[1778565444942,28.52,81246.73,129.4,-0.98272,0.00012,0.53149]
[1778565449977,28.52,81247.22,129.4,-0.98266,0.00012,0.53305]
[1778565451991,28.52,81247.25,129.4,-0.98302,0.00012,0.52134]
[1778565454005,28.52,81246.73,129.4,-0.98308,0.00012,0.51971]
[1778565460049,28.52,81246.88,129.4,-0.98306,0.00012,0.52018]
[1778565465084,28.52,81247.15,129.4,-0.98303,0.00012,0.52102]
[1778565468105,28.52,81246.6,129.4,-0.9831,0.00012,0.5193]
[1778565473140,28.52,81247.32,129.4,-0.98301,0.00012,0.52156]
[1778565480189,28.52,81247.94,129.4,-0.98294,0.00012,0.52351]
[1778565485226,28.52,81248.28,129.4,-0.9829,0.00012,0.52458]
[1778565490262,28.52,81248.21,129.4,-0.98291,0.00012,0.52436]
[1778565495297,28.52,81248.72,129.4,-0.98284,0.00012,0.52597]
[1778565500332,28.52,81248.42,129.4,-0.98288,0.00012,0.52502]
[1778565501339,28.52,81249.14,129.4,-0.98279,0.00012,0.5273]
[1778565506374,28.52,81248.03,129.4,-0.98293,0.00012,0.52379]
[1778565508388,28.52,81246.82,129.4,-0.98307,0.00012,0.51999]
[1778565513423,28.52,81245.35,129.4,-0.98361,0.00012,0.50377]
[1778565520472,28.52,81239.3,129.4,-0.9843,0.00011,0.48549]
[1778565522486,28.52,81238.73,129.4,-0.98436,0.00011,0.48379]
[1778565523493,28.52,81237.77,129.4,-0.98447,0.00011,0.48095]
[1778565525507,28.52,81238.47,129.4,-0.98439,0.00011,0.48302]
[1778565527521,28.52,81240.61,129.4,-0.98415,0.00011,0.4894]
[1778565528528,28.52,81239.88,129.4,-0.98423,0.00011,0.48722]
[1778565530542,28.52,81240.58,129.4,-0.98415,0.00011,0.48931]
[1778565535577,28.52,81240.03,129.4,-0.98422,0.00011,0.48766]
[1778565538598,28.52,81239.49,129.4,-0.98428,0.00011,0.48605]
[1778565539605,28.52,81238.9,129.4,-0.98434,0.00011,0.4843]
[1778565540612,28.52,81239.46,129.4,-0.98428,0.00011,0.48596]
[1778565546654,28.52,81238.86,129.4,-0.98435,0.00011,0.48418]
[1778565547661,28.52,81239.57,129.4,-0.98427,0.00011,0.48629]
[1778565553703,28.52,81239.88,129.4,-0.98423,0.00011,0.48722]
[1778565560752,28.52,81240.0,129.4,-0.98422,0.00011,0.48758]
[1778565564780,28.52,81239.23,129.4,-0.98431,0.00011,0.48528]
[1778565566794,28.52,81239.8,129.4,-0.98424,0.00011,0.48698]
[1778565568809,28.52,81238.77,129.4,-0.98436,0.00011,0.48391]
[1778565572839,28.52,81229.67,129.4,-0.98568,0.0001,0.44663]
[1778565574853,28.52,81229.16,129.4,-0.98573,0.0001,0.4452]
[1778565578881,28.52,81228.47,129.4,-0.9858,0.0001,0.44328]
[1778565583916,28.52,81228.83,129.4,-0.98577,0.0001,0.44428]
[1778565589803,28.52,81228.77,129.4,-0.98577,0.0001,0.44411]
[1778565589958,28.52,81221.56,129.4,-0.9865,0.0001,0.42439]
[1778565590965,28.52,81204.54,129.4,-0.9881,9e-05,0.38057]
[1778565591972,28.52,81206.43,129.4,-0.98793,9e-05,0.38525]
[1778565594994,28.52,81205.03,129.4,-0.98805,9e-05,0.38178]
[1778565596004,28.52,81205.74,129.4,-0.98799,9e-05,0.38354]
[1778565601043,28.52,81203.27,129.4,-0.98821,9e-05,0.37746]
[1778565601656,28.52,81203.27,129.4,-0.98821,9e-05,0.37746]
[1778565601657,28.52,81203.27,129.4,-0.98821,9e-05,0.37746]
[1778565602049,28.52,81198.58,129.4,-0.98861,9e-05,0.36612]
[1778565603056,28.52,81192.74,129.4,-0.9891,8e-05,0.35239]
[1778565604063,28.52,81194.4,129.4,-0.98897,8e-05,0.35625]
[1778565605080,28.52,81198.58,129.4,-0.98861,9e-05,0.36612]
[1778565606078,28.52,81199.29,129.4,-0.98855,9e-05,0.36782]
[1778565609099,28.52,81198.78,129.4,-0.9886,9e-05,0.3666]
[1778565610107,28.52,81197.62,129.4,-0.9887,8e-05,0.36383]
[1778565611113,28.52,81198.22,129.4,-0.98865,9e-05,0.36526]
[1778565612120,28.52,81198.65,129.4,-0.98861,9e-05,0.36629]
[1778565612340,28.52,81198.65,129.4,-0.98861,9e-05,0.36629]
[1778565613127,28.52,81196.65,129.4,-0.98878,8e-05,0.36154]
[1778565614134,28.52,81192.73,129.4,-0.9891,8e-05,0.35237]
[1778565615141,28.52,81192.33,129.4,-0.98914,8e-05,0.35144]
[1778565616148,28.52,81191.25,129.4,-0.98922,8e-05,0.34895]
[1778565618162,28.52,81192.13,129.4,-0.98915,8e-05,0.35098]
[1778565620176,28.52,81192.52,129.4,-0.98912,8e-05,0.35188]
[1778565621185,28.52,81191.36,129.4,-0.98922,8e-05,0.34921]
[1778565622190,28.52,81189.73,129.4,-0.98935,8e-05,0.34548]
[1778565623197,28.52,81183.47,129.4,-0.98984,8e-05,0.33145]
[1778565624204,28.52,81173.91,129.4,-0.99056,7e-05,0.31093]
[1778565625212,28.52,81170.62,129.4,-0.99079,7e-05,0.30411]
[1778565626218,28.52,81167.73,129.4,-0.991,7e-05,0.29823]
[1778565627225,28.52,81165.88,129.4,-0.99112,7e-05,0.29451]
[1778565629239,28.52,81166.91,129.4,-0.99105,7e-05,0.29657]
[1778565630246,28.52,81169.29,129.4,-0.99089,7e-05,0.30139]
[1778565631253,28.52,81171.39,129.4,-0.99098,7e-05,0.2974]
[1778565632260,28.52,81169.76,129.4,-0.9911,7e-05,0.29412]
[1778565633267,28.52,81166.74,129.4,-0.9913,7e-05,0.28811]
[1778565634274,28.52,81167.46,129.4,-0.99125,7e-05,0.28953]
[1778565635281,28.52,81167.08,129.4,-0.99128,7e-05,0.28878]
[1778565638302,28.52,81166.72,129.4,-0.9913,7e-05,0.28807]
[1778565639309,28.52,81167.41,129.4,-0.99126,7e-05,0.28944]
[1778565643337,28.52,81168.6,129.4,-0.99118,7e-05,0.2918]
[1778565644344,28.52,81171.94,129.4,-0.99094,7e-05,0.29851]
[1778565644372,28.52,81171.94,129.4,-0.99094,7e-05,0.29851]
[1778565645351,28.52,81172.4,129.4,-0.99091,7e-05,0.29945]
[1778565646358,28.52,81172.93,129.4,-0.99087,7e-05,0.30053]
[1778565648375,28.52,81179.14,129.4,-0.99043,7e-05,0.31342]
[1778565649381,28.52,81184.41,129.4,-0.99003,8e-05,0.32471]
[1778565650660,28.52,81186.13,129.4,-0.9899,8e-05,0.32847]
[1778565651398,28.52,81185.41,129.4,-0.98995,8e-05,0.32689]
[1778565652405,28.52,81186.07,129.4,-0.9899,8e-05,0.32833]
[1778565657440,28.52,81187.85,129.4,-0.98976,8e-05,0.33226]
[1778565658447,28.52,81191.25,129.4,-0.9895,8e-05,0.33986]
[1778565660461,28.52,81190.42,129.4,-0.98956,8e-05,0.33799]
[1778565661468,28.52,81192.05,129.4,-0.98943,8e-05,0.34166]
[1778565663483,28.52,81185.62,129.4,-0.98994,8e-05,0.32735]
[1778565664490,28.52,81186.77,129.4,-0.98985,8e-05,0.32987]
[1778565669525,28.52,81186.32,129.4,-0.98988,8e-05,0.32888]
[1778565670532,28.52,81187.02,129.4,-0.98983,8e-05,0.33042]
[1778565672546,28.52,81186.6,129.4,-0.98986,8e-05,0.3295]
[1778565675567,28.52,81185.5,129.4,-0.98995,8e-05,0.32709]
[1778565676574,28.52,81186.15,129.4,-0.9899,8e-05,0.32851]
[1778565677581,28.52,81187.25,129.4,-0.98981,8e-05,0.33093]
[1778565678588,28.52,81188.88,129.4,-0.98968,8e-05,0.33454]
[1778565679596,28.52,81187.95,129.4,-0.98976,8e-05,0.33248]
[1778565680602,28.52,81186.81,129.4,-0.98985,8e-05,0.32996]
[1778565681610,28.52,81187.22,129.4,-0.98981,8e-05,0.33086]
[1778565684630,28.52,81187.62,129.4,-0.98978,8e-05,0.33175]
[1778565687651,28.52,81188.0,129.4,-0.98975,8e-05,0.33259]
[1778565690796,28.52,81188.07,129.4,-0.98975,8e-05,0.33274]
[1778565690897,28.52,81191.56,129.4,-0.98947,8e-05,0.34056]
[1778565691679,28.52,81197.37,129.4,-0.98928,8e-05,0.34464]
[1778565693693,28.52,81196.74,129.4,-0.98933,8e-05,0.3432]
[1778565694700,28.52,81197.14,129.4,-0.98929,8e-05,0.34411]
[1778565697721,28.52,81197.57,129.4,-0.98926,8e-05,0.3451]
[1778565698728,28.52,81205.97,129.4,-0.98855,9e-05,0.36478]
[1778565699735,28.52,81214.6,129.4,-0.98779,9e-05,0.38594]
[1778565700832,28.52,81214.6,129.4,-0.98779,9e-05,0.38594]
[1778565700910,28.52,81214.02,129.4,-0.98784,9e-05,0.38449]
[1778565701749,28.52,81215.36,129.4,-0.98772,9e-05,0.38785]
[1778565704195,28.52,81216.23,129.4,-0.98764,9e-05,0.39005]
[1778565704770,28.52,81221.04,129.4,-0.98719,0.0001,0.40236]
[1778565705777,28.52,81223.27,129.4,-0.98697,0.0001,0.40818]
[1778565706784,28.52,81223.76,129.4,-0.98692,0.0001,0.40947]
[1778565707791,28.52,81224.21,129.4,-0.98688,0.0001,0.41065]
[1778565709805,28.52,81222.94,129.4,-0.987,0.0001,0.40731]
[1778565714259,28.52,81223.01,129.4,-0.987,0.0001,0.4075]
[1778565714323,28.52,81226.49,129.4,-0.98666,0.0001,0.41669]
[1778565714840,28.52,81231.94,129.4,-0.98611,0.0001,0.43142]
[1778565715847,28.52,81233.3,129.4,-0.98597,0.0001,0.43516]
[1778565716854,28.52,81232.39,129.4,-0.98606,0.0001,0.43266]
[1778565717861,28.52,81231.89,129.4,-0.98611,0.0001,0.43129]
[1778565718868,28.52,81239.01,129.4,-0.98537,0.00011,0.45115]
[1778565719875,28.52,81242.7,129.4,-0.98497,0.00011,0.46172]
[1778565721890,28.52,81243.67,129.4,-0.98487,0.00011,0.46453]
[1778565726925,28.52,81244.14,129.4,-0.98481,0.00011,0.4659]
[1778565727932,28.52,81243.41,129.4,-0.98489,0.00011,0.46377]
[1778565729946,28.52,81244.03,129.4,-0.98483,0.00011,0.46558]
[1778565732968,28.52,81241.79,129.4,-0.98507,0.00011,0.45909]
[1778565733974,28.52,81238.03,129.4,-0.98548,0.00011,0.44837]
[1778565734981,28.52,81238.91,129.4,-0.98538,0.00011,0.45086]
[1778565738002,28.52,81242.09,129.4,-0.98504,0.00011,0.45996]
[1778565739009,28.52,81242.76,129.4,-0.98497,0.00011,0.46189]
[1778565744161,28.52,81243.13,129.4,-0.98493,0.00011,0.46296]
[1778565744201,28.52,81242.12,129.4,-0.98504,0.00011,0.46004]
[1778565745051,28.52,81242.94,129.4,-0.98495,0.00011,0.46241]
[1778565747065,28.52,81243.55,129.4,-0.98488,0.00011,0.46418]
[1778565750086,28.52,81243.06,129.4,-0.98493,0.00011,0.46276]
[1778565752100,28.52,81240.19,129.4,-0.98559,0.00011,0.44349]
[1778565753107,28.52,81238.07,129.4,-0.98581,0.0001,0.43756]
[1778565754114,28.52,81237.42,129.4,-0.98588,0.0001,0.43576]
[1778565755122,28.52,81238.3,129.4,-0.98579,0.0001,0.4382]
[1778565756129,28.52,81237.18,129.4,-0.9859,0.0001,0.43509]
[1778565759150,28.52,81238.18,129.4,-0.9858,0.0001,0.43787]
[1778565766199,28.52,81237.81,129.4,-0.98584,0.0001,0.43684]
[1778565770227,28.52,81237.03,129.4,-0.98592,0.0001,0.43468]
[1778565771234,28.52,81233.17,129.4,-0.98632,0.0001,0.4241]
[1778565772241,28.52,81234.33,129.4,-0.9862,0.0001,0.42726]
[1778565777276,28.52,81234.64,129.4,-0.98617,0.0001,0.42811]
[1778565778283,28.52,81235.13,129.4,-0.98612,0.0001,0.42945]
[1778565780297,28.52,81236.88,129.4,-0.98594,0.0001,0.43426]
[1778565781304,28.52,81241.45,129.4,-0.98545,0.00011,0.44704]
[1778565782311,28.52,81243.07,129.4,-0.98528,0.00011,0.45164]
[1778565783318,28.52,81242.32,129.4,-0.98536,0.00011,0.4495]
[1778565785332,28.52,81244.61,129.4,-0.98511,0.00011,0.45605]
[1778565786339,28.52,81245.44,129.4,-0.98502,0.00011,0.45844]
[1778565791374,28.52,81245.24,129.4,-0.98505,0.00011,0.45786]
[1778565793388,28.52,81244.54,129.4,-0.98512,0.00011,0.45584]
[1778565795402,28.52,81245.07,129.4,-0.98506,0.00011,0.45737]
[1778565800437,28.52,81243.89,129.4,-0.98519,0.00011,0.45398]
[1778565801444,28.52,81243.37,129.4,-0.98525,0.00011,0.45249]
[1778565802451,28.52,81242.64,129.4,-0.98533,0.00011,0.45041]
[1778565805472,28.52,81241.82,129.4,-0.98542,0.00011,0.44809]
[1778565806479,28.52,81242.88,129.4,-0.9853,0.00011,0.4511]
[1778565807486,28.52,81243.4,129.4,-0.98525,0.00011,0.45258]
[1778565812521,28.52,81242.14,129.4,-0.98573,0.00011,0.43799]
[1778565814535,28.52,81240.09,129.4,-0.98594,0.0001,0.43229]
[1778565815542,28.52,81238.84,129.4,-0.98607,0.0001,0.42885]
[1778565818563,28.52,81238.0,129.4,-0.98616,0.0001,0.42655]
[1778565819570,28.52,81238.99,129.4,-0.98605,0.0001,0.42926]
[1778565826619,28.52,81238.73,129.4,-0.98608,0.0001,0.42855]
[1778565829640,28.52,81238.07,129.4,-0.98615,0.0001,0.42674]
[1778565830647,28.52,81237.27,129.4,-0.98623,0.0001,0.42456]
[1778565831654,28.52,81238.09,129.4,-0.98615,0.0001,0.42679]
[1778565832661,28.52,81237.16,129.4,-0.98624,0.0001,0.42426]
[1778565833668,28.52,81237.9,129.4,-0.98617,0.0001,0.42627]
[1778565834675,28.52,81236.08,129.4,-0.98635,0.0001,0.42132]
[1778565835682,28.52,81232.99,129.4,-0.98666,0.0001,0.41302]
[1778565836692,28.52,81231.86,129.4,-0.98677,0.0001,0.41002]
[1778565837697,28.52,81232.5,129.4,-0.98671,0.0001,0.41172]
[1778565838704,28.52,81231.38,129.4,-0.98682,0.0001,0.40875]
[1778565843739,28.52,81231.05,129.4,-0.98685,0.0001,0.40788]
[1778565845753,28.52,81231.62,129.4,-0.9868,0.0001,0.40939]
[1778565850788,28.52,81230.23,129.4,-0.98693,0.0001,0.40572]
[1778565851795,28.52,81230.85,129.4,-0.98687,0.0001,0.40735]
[1778565856830,28.52,81230.64,129.4,-0.98689,0.0001,0.4068]
[1778565861865,28.52,81231.01,129.4,-0.98686,0.0001,0.40777]
[1778565864886,28.52,81229.65,129.4,-0.98699,0.0001,0.4042]
[1778565868914,28.52,81228.33,129.4,-0.98712,0.0001,0.40075]
[1778565870198,28.52,81226.81,129.4,-0.98727,0.0001,0.39681]
[1778565871935,28.52,81227.31,129.4,-0.98753,9e-05,0.38787]
[1778565876970,28.52,81227.06,129.4,-0.98756,9e-05,0.38724]
[1778565882005,28.52,81227.13,129.4,-0.98755,9e-05,0.38741]
[1778565887040,28.52,81227.58,129.4,-0.98751,9e-05,0.38856]
[1778565892075,28.52,81227.44,129.4,-0.98752,9e-05,0.3882]
[1778565897231,28.52,81227.44,129.4,-0.98752,9e-05,0.3882]
[1778565903152,28.52,81227.51,129.4,-0.98752,9e-05,0.38838]
[1778565909194,28.52,81227.33,129.4,-0.98753,9e-05,0.38792]
[1778565915236,28.52,81227.21,129.4,-0.98754,9e-05,0.38762]
[1778565918257,28.52,81226.05,129.4,-0.98765,9e-05,0.38468]
[1778565921278,28.52,81221.72,129.4,-0.98805,9e-05,0.37386]
[1778565922285,28.52,81213.88,129.4,-0.98875,9e-05,0.3549]
[1778565924299,28.52,81211.65,129.4,-0.98894,8e-05,0.34965]
[1778565928578,28.52,81209.56,129.4,-0.98911,8e-05,0.34479]
[1778565931348,28.52,81209.81,129.4,-0.98938,8e-05,0.336]
[1778565936383,28.52,81209.01,129.4,-0.98944,8e-05,0.33419]
[1778565941418,28.52,81209.01,129.4,-0.98944,8e-05,0.33419]
[1778565943432,28.52,81211.54,129.4,-0.98923,8e-05,0.33996]
[1778565944439,28.52,81210.94,129.4,-0.98928,8e-05,0.33858]
[1778565948467,28.52,81208.69,129.4,-0.98947,8e-05,0.33347]
[1778565955517,28.52,81208.99,129.4,-0.98944,8e-05,0.33414]
[1778565962566,28.52,81208.68,129.4,-0.98947,8e-05,0.33344]
[1778565963573,28.52,81209.54,129.4,-0.9894,8e-05,0.33539]
[1778565965587,28.52,81208.36,129.4,-0.9895,8e-05,0.33272]
[1778565967601,28.52,81207.52,129.4,-0.98956,8e-05,0.33083]
[1778565969616,28.52,81209.66,129.4,-0.98939,8e-05,0.33566]
[1778565972637,28.52,81207.44,129.4,-0.98957,8e-05,0.33065]
[1778565978679,28.52,81206.7,129.4,-0.98963,8e-05,0.32899]
[1778565981700,28.52,81205.91,129.4,-0.98969,8e-05,0.32723]
[1778565982707,28.52,81206.46,129.4,-0.98965,8e-05,0.32846]
[1778565983714,28.52,81207.93,129.4,-0.98953,8e-05,0.33175]
[1778565984721,28.52,81209.33,129.4,-0.98942,8e-05,0.33491]
[1778565986082,28.52,81213.54,129.4,-0.98907,8e-05,0.34457]
[1778565986735,28.52,81226.48,129.4,-0.98792,9e-05,0.37567]
[1778565987742,28.52,81227.46,129.4,-0.98783,9e-05,0.37812]
[1778565988749,28.52,81227.63,129.4,-0.98782,9e-05,0.37854]
[1778565989756,28.52,81230.44,129.4,-0.98756,9e-05,0.38563]
[1778565990763,28.52,81232.41,129.4,-0.98737,0.0001,0.39066]
[1778565991770,28.52,81232.3,129.4,-0.9877,9e-05,0.38013]
[1778565992777,28.52,81232.87,129.4,-0.98764,9e-05,0.38157]
[1778565993784,28.52,81233.4,129.4,-0.98759,9e-05,0.38291]
[1778565994791,28.52,81239.03,129.4,-0.98705,0.0001,0.39739]
[1778565995798,28.52,81240.41,129.4,-0.98692,0.0001,0.40101]
[1778565999826,28.52,81239.85,129.4,-0.98697,0.0001,0.39954]
[1778566004862,28.52,81238.68,129.4,-0.98709,0.0001,0.39648]
[1778566005868,28.52,81237.13,129.4,-0.98724,0.0001,0.39246]
[1778566007882,28.52,81237.81,129.4,-0.98717,0.0001,0.39422]
[1778566010903,28.52,81237.35,129.4,-0.98722,0.0001,0.39303]
[1778566014931,28.52,81237.85,129.4,-0.98717,0.0001,0.39432]
[1778566016945,28.52,81239.56,129.4,-0.987,0.0001,0.39878]
[1778566017953,28.52,81238.92,129.4,-0.98706,0.0001,0.39711]
[1778566018959,28.52,81239.77,129.4,-0.98698,0.0001,0.39933]
[1778566019966,28.52,81239.02,129.4,-0.98705,0.0001,0.39737]
[1778566022987,28.52,81239.57,129.4,-0.987,0.0001,0.3988]
[1778566025007,28.52,81238.38,129.4,-0.98711,0.0001,0.3957]
[1778566029029,28.52,81230.44,129.4,-0.98787,9e-05,0.37546]
[1778566030036,28.52,81227.48,129.4,-0.98814,9e-05,0.36814]
[1778566031043,28.52,81225.9,129.4,-0.98829,9e-05,0.36427]
[1778566032050,28.52,81225.43,129.4,-0.98833,9e-05,0.36313]
[1778566033057,28.52,81226.31,129.4,-0.98825,9e-05,0.36527]
[1778566034064,28.52,81223.35,129.4,-0.98851,9e-05,0.3581]
[1778566035071,28.52,81221.82,129.4,-0.98865,9e-05,0.35444]
[1778566037085,28.52,81221.23,129.4,-0.9887,9e-05,0.35304]
[1778566038092,28.52,81218.96,129.4,-0.9889,9e-05,0.34768]
[1778566041114,28.52,81215.31,129.4,-0.98921,8e-05,0.33921]
[1778566046148,28.52,81214.55,129.4,-0.98927,8e-05,0.33746]
[1778566048163,28.52,81219.71,129.4,-0.98883,9e-05,0.34945]
[1778566049169,28.52,81221.02,129.4,-0.98872,9e-05,0.35254]
[1778566051183,28.52,81222.38,129.4,-0.9889,9e-05,0.34608]
[1778566052190,28.52,81225.65,129.4,-0.98861,9e-05,0.35382]
[1778566053197,28.52,81227.26,129.4,-0.98847,9e-05,0.35768]
[1778566058232,28.52,81229.92,129.4,-0.98823,9e-05,0.36414]
[1778566059239,28.52,81232.62,129.4,-0.98798,9e-05,0.37078]
[1778566060246,28.52,81233.81,129.4,-0.98787,9e-05,0.37374]
[1778566065281,28.52,81233.72,129.4,-0.98788,9e-05,0.37351]
[1778566066288,28.52,81231.67,129.4,-0.98807,9e-05,0.36843]
[1778566067295,28.52,81232.57,129.4,-0.98799,9e-05,0.37066]
[1778566072330,28.52,81232.87,129.4,-0.98796,9e-05,0.3714]
[1778566075351,28.52,81237.37,129.4,-0.98754,0.0001,0.38271]
[1778566076358,28.52,81238.7,129.4,-0.98741,0.0001,0.3861]
[1778566078372,28.52,81238.04,129.4,-0.98747,0.0001,0.38441]
[1778566079379,28.52,81239.41,129.4,-0.98734,0.0001,0.38792]
[1778566081393,28.52,81238.3,129.4,-0.98745,0.0001,0.38508]
[1778566084414,28.52,81236.49,129.4,-0.98762,9e-05,0.38047]
[1778566088442,28.52,81235.69,129.4,-0.9877,9e-05,0.37845]
[1778566089449,28.52,81234.31,129.4,-0.98783,9e-05,0.37499]
[1778566095491,28.52,81234.37,129.4,-0.98782,9e-05,0.37514]
[1778566100526,28.52,81234.73,129.4,-0.98779,9e-05,0.37604]
[1778566105561,28.52,81234.78,129.4,-0.98778,9e-05,0.37617]
[1778566107575,28.52,81235.72,129.4,-0.9877,9e-05,0.37853]
[1778566108582,28.52,81237.11,129.4,-0.98756,0.0001,0.38205]
[1778566109589,28.52,81237.6,129.4,-0.98752,0.0001,0.38329]
[1778566110596,28.52,81237.08,129.4,-0.98757,0.0001,0.38197]
[1778566111604,28.52,81236.92,129.4,-0.9879,9e-05,0.37132]
[1778566115631,28.52,81234.86,129.4,-0.98809,9e-05,0.36622]
[1778566116638,28.52,81231.38,129.4,-0.98841,9e-05,0.35773]
[1778566118652,28.52,81228.19,129.4,-0.98869,9e-05,0.35008]
[1778566119659,28.52,81222.96,129.4,-0.98915,9e-05,0.33784]
[1778566120666,28.52,81222.38,129.4,-0.9892,8e-05,0.3365]
[1778566125701,28.52,81222.65,129.4,-0.98917,8e-05,0.33712]
[1778566126708,28.52,81222.2,129.4,-0.98921,8e-05,0.33609]
[1778566130736,28.52,81220.35,129.4,-0.98937,8e-05,0.33186]
[1778566132750,28.52,81219.85,129.4,-0.98941,8e-05,0.33072]
[1778566134764,28.52,81219.16,129.4,-0.98947,8e-05,0.32916]
[1778566135771,28.52,81221.48,129.4,-0.98927,8e-05,0.33443]
[1778566140806,28.52,81221.91,129.4,-0.98924,8e-05,0.33542]
[1778566141814,28.52,81222.5,129.4,-0.98919,8e-05,0.33678]
[1778566142820,28.52,81225.22,129.4,-0.98895,9e-05,0.34309]
[1778566143827,28.52,81224.06,129.4,-0.98905,9e-05,0.34038]
[1778566148862,28.52,81223.6,129.4,-0.98909,9e-05,0.33932]
[1778566152890,28.52,81224.42,129.4,-0.98902,9e-05,0.34122]
[1778566154904,28.52,81229.52,129.4,-0.98858,9e-05,0.35325]
[1778566155911,28.52,81230.87,129.4,-0.98846,9e-05,0.3565]
[1778566156918,28.52,81230.19,129.4,-0.98852,9e-05,0.35486]
[1778566158933,28.52,81231.09,129.4,-0.98844,9e-05,0.35703]
[1778566159939,28.52,81231.71,129.4,-0.98838,9e-05,0.35853]
[1778566160946,28.52,81230.84,129.4,-0.98846,9e-05,0.35642]
[1778566161953,28.52,81231.62,129.4,-0.98839,9e-05,0.35831]
[1778566164974,28.52,81232.99,129.4,-0.98827,9e-05,0.36164]
[1778566165981,28.52,81233.93,129.4,-0.98818,9e-05,0.36393]
[1778566168000,28.52,81232.94,129.4,-0.98827,9e-05,0.36151]
[1778566169002,28.52,81232.31,129.4,-0.98833,9e-05,0.35998]
[1778566171016,28.52,81232.22,129.4,-0.98865,9e-05,0.34985]
[1778566176051,28.52,81232.59,129.4,-0.98861,9e-05,0.35073]
[1778566178065,28.52,81233.23,129.4,-0.98856,9e-05,0.35226]
[1778566183100,28.52,81234.64,129.4,-0.98843,9e-05,0.35565]
[1778566184107,28.52,81234.12,129.4,-0.98848,9e-05,0.3544]
[1778566185114,28.52,81238.15,129.4,-0.98811,9e-05,0.36421]
[1778566189142,28.52,81237.26,129.4,-0.98819,9e-05,0.36202]
[1778566191156,28.52,81236.7,129.4,-0.98824,9e-05,0.36065]
[1778566193170,28.52,81235.73,129.4,-0.98833,9e-05,0.35829]
[1778566195184,28.52,81234.87,129.4,-0.98841,9e-05,0.35621]
[1778566197198,28.52,81234.1,129.4,-0.98848,9e-05,0.35435]
[1778566200219,28.52,81233.32,129.4,-0.98855,9e-05,0.35248]
[1778566201226,28.52,81233.81,129.4,-0.9885,9e-05,0.35365]
[1778566202233,28.52,81234.28,129.4,-0.98846,9e-05,0.35478]
[1778566203240,28.52,81235.61,129.4,-0.98834,9e-05,0.358]
[1778566205254,28.52,81236.1,129.4,-0.9883,9e-05,0.35919]
[1778566206261,28.52,81235.16,129.4,-0.98838,9e-05,0.35691]
[1778566212328,28.52,81234.28,129.4,-0.98846,9e-05,0.35478]
[1778566213334,28.52,81233.54,129.4,-0.98853,9e-05,0.353]
[1778566216355,28.52,81234.01,129.4,-0.98849,9e-05,0.35413]
[1778566220384,28.52,81234.57,129.4,-0.98844,9e-05,0.35548]
[1778566225421,28.52,81234.61,129.4,-0.98843,9e-05,0.35558]
[1778566226428,28.52,81236.12,129.4,-0.98829,9e-05,0.35924]
[1778566227435,28.52,81235.33,129.4,-0.98837,9e-05,0.35732]
[1778566231464,28.52,81235.36,129.4,-0.98868,9e-05,0.34745]
[1778566234486,28.52,81238.88,129.4,-0.98836,9e-05,0.3559]
[1778566235493,28.52,81242.43,129.4,-0.98803,9e-05,0.36459]
[1778566239521,28.52,81241.6,129.4,-0.98811,9e-05,0.36255]
[1778566243549,28.52,81242.32,129.4,-0.98804,9e-05,0.36432]
[1778566248584,28.52,81242.52,129.4,-0.98802,9e-05,0.36482]
[1778566252612,28.52,81243.13,129.4,-0.98797,9e-05,0.36633]
[1778566253619,28.52,81242.56,129.4,-0.98802,9e-05,0.36491]
[1778566254626,28.52,81243.44,129.4,-0.98794,9e-05,0.3671]
[1778566258950,28.52,81243.12,129.4,-0.98797,9e-05,0.3663]
[1778566260066,28.52,81242.7,129.4,-0.98801,9e-05,0.36526]
[1778566260668,28.52,81243.57,129.4,-0.98792,9e-05,0.36742]
[1778566261675,28.52,81243.06,129.4,-0.98797,9e-05,0.36615]
[1778566262683,28.52,81243.51,129.4,-0.98793,9e-05,0.36727]
[1778566269733,28.52,81243.73,129.4,-0.98791,9e-05,0.36782]
[1778566274768,28.52,81243.46,129.4,-0.98793,9e-05,0.36715]
[1778566281817,28.52,81243.46,129.4,-0.98793,9e-05,0.36715]
[1778566286852,28.52,81243.56,129.4,-0.98793,9e-05,0.36739]
[1778566293903,28.52,81242.91,129.4,-0.98831,9e-05,0.3556]
[1778566300077,28.52,81242.91,129.4,-0.98831,9e-05,0.3556]
[1778566300955,28.52,81240.23,129.4,-0.98855,9e-05,0.34913]
[1778566301962,28.52,81239.19,129.4,-0.98865,9e-05,0.34664]
[1778566302969,28.52,81238.01,129.4,-0.98875,9e-05,0.34384]
[1778566306997,28.52,81238.54,129.4,-0.9887,9e-05,0.3451]
[1778566308006,28.52,81238.95,129.4,-0.98867,9e-05,0.34607]
[1778566311026,28.52,81240.8,129.4,-0.9885,9e-05,0.3505]
[1778566316061,28.52,81240.36,129.4,-0.98854,9e-05,0.34944]
[1778566321096,28.52,81239.89,129.4,-0.98858,9e-05,0.34832]
[1778566326131,28.52,81238.94,129.4,-0.98867,9e-05,0.34605]
[1778566327138,28.52,81240.09,129.4,-0.98857,9e-05,0.34879]
[1778566328145,28.52,81237.62,129.4,-0.98879,9e-05,0.34292]
[1778566329152,28.52,81236.59,129.4,-0.98888,9e-05,0.34049]
[1778566330159,28.52,81237.57,129.4,-0.98879,9e-05,0.3428]
[1778566338215,28.52,81239.77,129.4,-0.98859,9e-05,0.34803]
[1778566347278,28.52,81240.06,129.4,-0.98857,9e-05,0.34872]
[1778566351307,28.52,81242.33,129.4,-0.98868,9e-05,0.34415]
[1778566355335,28.52,81239.98,129.4,-0.98889,9e-05,0.3386]
[1778566356342,28.52,81240.4,129.4,-0.98885,9e-05,0.33959]
[1778566361377,28.52,81240.85,129.4,-0.98881,9e-05,0.34065]
[1778566363391,28.52,81240.24,129.4,-0.98887,9e-05,0.33921]
[1778566368426,28.52,81240.34,129.4,-0.98886,9e-05,0.33945]
[1778566373461,28.52,81240.38,129.4,-0.98885,9e-05,0.33954]
[1778566379503,28.52,81239.8,129.4,-0.98891,9e-05,0.33818]
[1778566385545,28.52,81239.69,129.4,-0.98892,9e-05,0.33792]
[1778566390580,28.52,81240.16,129.4,-0.98887,9e-05,0.33903]
[1778566396622,28.52,81240.17,129.4,-0.98887,9e-05,0.33905]
[1778566401657,28.52,81242.79,129.4,-0.98864,9e-05,0.34525]
[1778566403671,28.52,81240.35,129.4,-0.98886,9e-05,0.33947]
[1778566409713,28.52,81240.06,129.4,-0.98888,9e-05,0.33879]
[1778566411727,28.52,81240.11,129.4,-0.98919,9e-05,0.32909]
[1778566416762,28.52,81240.38,129.4,-0.98917,9e-05,0.32971]
[1778566420790,28.52,81238.07,129.4,-0.98937,9e-05,0.32442]
[1778566421797,28.52,81236.09,129.4,-0.98953,8e-05,0.31994]
[1778566427841,28.52,81236.58,129.4,-0.98949,8e-05,0.32105]
[1778566428847,28.52,81237.9,129.4,-0.98938,9e-05,0.32404]
[1778566429854,28.52,81240.22,129.4,-0.98918,9e-05,0.32934]
[1778566431868,28.52,81240.79,129.4,-0.98913,9e-05,0.33066]
[1778566433882,28.52,81239.19,129.4,-0.98927,9e-05,0.32698]
[1778566437911,28.52,81238.44,129.4,-0.98933,9e-05,0.32527]
[1778566438917,28.52,81239.06,129.4,-0.98928,9e-05,0.32668]
[1778566443952,28.52,81239.14,129.4,-0.98927,9e-05,0.32686]
[1778566445966,28.52,81238.09,129.4,-0.98936,9e-05,0.32447]
[1778566447980,28.52,81239.05,129.4,-0.98928,9e-05,0.32666]
[1778566453015,28.52,81238.67,129.4,-0.98931,9e-05,0.32579]
[1778566455029,28.52,81237.64,129.4,-0.9894,9e-05,0.32345]
[1778566456036,28.52,81238.12,129.4,-0.98936,9e-05,0.32454]
[1778566459057,28.52,81238.75,129.4,-0.98931,9e-05,0.32597]
[1778566460064,28.52,81237.78,129.4,-0.98939,9e-05,0.32376]
[1778566461071,28.52,81238.57,129.4,-0.98932,9e-05,0.32556]
[1778566466106,28.52,81238.11,129.4,-0.98936,9e-05,0.32451]
[1778566471143,28.52,81237.31,129.4,-0.98973,8e-05,0.31313]
[1778566472150,28.52,81238.23,129.4,-0.98966,8e-05,0.31518]
[1778566475171,28.52,81238.7,129.4,-0.98962,8e-05,0.31623]
[1778566481213,28.52,81238.6,129.4,-0.98963,8e-05,0.316]
[1778566484234,28.52,81239.75,129.4,-0.98953,8e-05,0.31858]
[1778566486248,28.52,81238.7,129.4,-0.98962,8e-05,0.31623]
[1778566487255,28.52,81239.77,129.4,-0.98953,8e-05,0.31863]
[1778566489269,28.52,81238.44,129.4,-0.98964,8e-05,0.31565]
[1778566490276,28.52,81239.18,129.4,-0.98958,8e-05,0.3173]
[1778566491283,28.52,81242.71,129.4,-0.98927,9e-05,0.3253]
[1778566495311,28.52,81247.33,129.4,-0.98887,9e-05,0.33602]
[1778566497066,28.52,81251.06,129.4,-0.98853,9e-05,0.34487]
[1778566497325,28.52,81240.87,129.4,-0.98943,9e-05,0.32111]
[1778566498332,28.52,81235.41,129.4,-0.98989,8e-05,0.30894]
[1778566503367,28.52,81235.11,129.4,-0.98992,8e-05,0.30828]
[1778566506388,28.52,81231.09,129.4,-0.99024,8e-05,0.29957]
[1778566507395,28.52,81233.18,129.4,-0.99007,8e-05,0.30407]
[1778566510416,28.52,81234.11,129.4,-0.99,8e-05,0.30609]
[1778566515451,28.52,81234.14,129.4,-0.98999,8e-05,0.30616]
[1778566516458,28.52,81237.35,129.4,-0.98973,8e-05,0.31322]
[1778566517465,28.52,81243.34,129.4,-0.98922,9e-05,0.32675]
[1778566521493,28.52,81242.05,129.4,-0.98933,9e-05,0.32379]
[1778566522500,28.52,81243.03,129.4,-0.98925,9e-05,0.32603]
[1778566523507,28.52,81242.62,129.4,-0.98928,9e-05,0.3251]
[1778566525521,28.52,81245.56,129.4,-0.98903,9e-05,0.33188]
[1778566526528,28.52,81246.07,129.4,-0.98898,9e-05,0.33307]
[1778566527535,28.52,81245.44,129.4,-0.98904,9e-05,0.3316]
[1778566528542,28.52,81246.07,129.4,-0.98898,9e-05,0.33307]
[1778566531565,28.52,81245.94,129.4,-0.98931,9e-05,0.32291]
[1778566537607,28.52,81245.9,129.4,-0.98931,9e-05,0.32282]
[1778566542642,28.52,81245.88,129.4,-0.98931,9e-05,0.32278]
[1778566545663,28.52,81246.63,129.4,-0.98925,9e-05,0.32449]
[1778566546670,28.52,81247.18,129.4,-0.9892,9e-05,0.32576]
[1778566551705,28.52,81247.45,129.4,-0.98918,9e-05,0.32638]
[1778566556740,28.52,81247.37,129.4,-0.98918,9e-05,0.32619]
[1778566557747,28.52,81245.97,129.4,-0.9893,9e-05,0.32298]
[1778566558754,28.52,81246.42,129.4,-0.98927,9e-05,0.32401]
[1778566561775,28.52,81245.5,129.4,-0.98935,9e-05,0.32191]
[1778566562782,28.52,81246.01,129.4,-0.9893,9e-05,0.32307]
[1778566566810,28.52,81245.32,129.4,-0.98936,9e-05,0.3215]
[1778566567818,28.52,81246.15,129.4,-0.98929,9e-05,0.32339]
[1778566569832,28.52,81245.39,129.4,-0.98935,9e-05,0.32166]
[1778566570840,28.52,81246.72,129.4,-0.98924,9e-05,0.3247]
[1778566571847,28.52,81245.46,129.4,-0.98935,9e-05,0.32182]
[1778566573861,28.52,81246.62,129.4,-0.98925,9e-05,0.32447]
[1778566576882,28.52,81246.04,129.4,-0.9893,9e-05,0.32314]
[1778566583932,28.52,81246.17,129.4,-0.98929,9e-05,0.32344]
[1778566586953,28.52,81248.44,129.4,-0.98909,9e-05,0.32867]
[1778566590981,28.52,81247.04,129.4,-0.98921,9e-05,0.32543]
[1778566591988,28.52,81247.36,129.4,-0.9895,9e-05,0.31638]
[1778566592995,28.52,81248.63,129.4,-0.98939,9e-05,0.31925]
[1778566594002,28.52,81251.05,129.4,-0.98918,9e-05,0.32479]
[1778566595010,28.52,81252.86,129.4,-0.98902,9e-05,0.32898]
[1778566597023,28.52,81255.04,129.4,-0.98882,9e-05,0.33409]
[1778566598030,28.52,81258.25,129.4,-0.98853,9e-05,0.34172]
[1778566599037,28.52,81257.82,129.4,-0.98857,9e-05,0.34069]
[1778566600044,28.52,81257.0,129.4,-0.98864,9e-05,0.33873]
[1778566605079,28.52,81255.5,129.4,-0.98878,9e-05,0.33517]
[1778566606086,28.52,81256.34,129.4,-0.9887,9e-05,0.33716]
[1778566608100,28.52,81256.97,129.4,-0.98864,9e-05,0.33866]
[1778566611121,28.52,81255.89,129.4,-0.98874,9e-05,0.33609]
[1778566612128,28.52,81256.78,129.4,-0.98866,9e-05,0.33821]
[1778566614142,28.52,81256.16,129.4,-0.98872,9e-05,0.33673]
[1778566617163,28.52,81256.77,129.4,-0.98866,9e-05,0.33818]
[1778566622198,28.52,81256.86,129.4,-0.98865,9e-05,0.3384]
[1778566624212,28.52,81255.73,129.4,-0.98876,9e-05,0.33572]
[1778566626226,28.52,81255.27,129.4,-0.9888,9e-05,0.33463]
[1778566627233,28.52,81254.02,129.4,-0.98891,9e-05,0.33169]
[1778566628240,28.52,81255.48,129.4,-0.98878,9e-05,0.33512]
[1778566631261,28.52,81257.4,129.4,-0.9886,9e-05,0.33969]
[1778566636298,28.52,81257.5,129.4,-0.9886,9e-05,0.33992]
[1778566640326,28.52,81256.35,129.4,-0.9887,9e-05,0.33719]
[1778566641333,28.52,81257.2,129.4,-0.98862,9e-05,0.33921]
[1778566642340,28.52,81257.65,129.4,-0.98858,9e-05,0.34028]
[1778566647375,28.52,81257.76,129.4,-0.98857,9e-05,0.34055]
[1778566650396,28.52,81266.01,129.4,-0.98779,0.0001,0.36076]
[1778566651403,28.52,81269.79,129.4,-0.98777,0.0001,0.35957]
[1778566653318,28.52,81272.88,129.4,-0.98746,0.0001,0.3674]
[1778566653417,28.52,81274.28,129.4,-0.98732,0.0001,0.37099]
[1778566659459,28.52,81274.85,129.4,-0.98726,0.0001,0.37246]
[1778566664494,28.52,81274.85,129.4,-0.98726,0.0001,0.37246]
[1778566669529,28.52,81274.99,129.4,-0.98725,0.0001,0.37282]
[1778566673557,28.52,81275.6,129.4,-0.98718,0.0001,0.3744]
[1778566677585,28.52,81279.79,129.4,-0.98675,0.00011,0.38538]
[1778566678592,28.52,81280.85,129.4,-0.98664,0.00011,0.3882]
[1778566682620,28.52,81279.77,129.4,-0.98675,0.00011,0.38533]
[1778566683627,28.52,81280.42,129.4,-0.98668,0.00011,0.38706]
[1778566684634,28.52,81279.13,129.4,-0.98682,0.0001,0.38364]
[1778566686649,28.52,81279.69,129.4,-0.98676,0.00011,0.38512]
[1778566688662,28.52,81278.58,129.4,-0.98687,0.0001,0.38219]
[1778566689669,28.52,81277.14,129.4,-0.98702,0.0001,0.37841]
[1778566693697,28.52,81276.39,129.4,-0.9871,0.0001,0.37645]
[1778566696718,28.52,81277.74,129.4,-0.98696,0.0001,0.37998]
[1778566699745,28.52,81279.02,129.4,-0.98683,0.0001,0.38335]
[1778566700746,28.52,81280.41,129.4,-0.98668,0.00011,0.38703]
[1778566701753,28.52,81279.12,129.4,-0.98682,0.0001,0.38361]
[1778566702760,28.52,81280.27,129.4,-0.9867,0.00011,0.38666]
[1778566706790,28.52,81281.67,129.4,-0.98655,0.00011,0.3904]
[1778566707797,28.52,81282.15,129.4,-0.9865,0.00011,0.39169]
[1778566711825,28.52,81282.52,129.4,-0.98683,0.00011,0.3814]
[1778566712832,28.52,81281.32,129.4,-0.98696,0.0001,0.37824]
[1778566713839,28.52,81282.39,129.4,-0.98685,0.00011,0.38106]
[1778566717066,28.52,81282.39,129.4,-0.98685,0.00011,0.38106]
[1778566717117,28.52,81282.73,129.4,-0.98681,0.00011,0.38195]
[1778566717471,28.52,81282.73,129.4,-0.98681,0.00011,0.38195]
[1778566718874,28.52,81283.37,129.4,-0.98674,0.00011,0.38365]
[1778566723909,28.52,81283.37,129.4,-0.98674,0.00011,0.38365]
[1778566727937,28.52,81279.48,129.4,-0.98715,0.0001,0.37344]
[1778566728944,28.52,81278.77,129.4,-0.98722,0.0001,0.3716]
[1778566733979,28.52,81278.99,129.4,-0.9872,0.0001,0.37216]
[1778566739014,28.52,81279.0,129.4,-0.9872,0.0001,0.37219]
[1778566744050,28.52,81279.12,129.4,-0.98719,0.0001,0.3725]
[1778566750092,28.52,81278.89,129.4,-0.98721,0.0001,0.37191]
[1778566755127,28.52,81278.94,129.4,-0.9872,0.0001,0.37204]
[1778566757255,28.52,81278.9,129.4,-0.98721,0.0001,0.37193]
[1778566758148,28.52,81275.01,129.4,-0.9876,0.0001,0.36197]
[1778566759155,28.52,81273.09,129.4,-0.98779,0.0001,0.35713]
[1778566761169,28.52,81273.74,129.4,-0.98773,0.0001,0.35876]
[1778566764190,28.52,81274.39,129.4,-0.98766,0.0001,0.3604]
[1778566769225,28.52,81274.49,129.4,-0.98765,0.0001,0.36065]
[1778566774260,28.52,81273.35,129.4,-0.98812,0.0001,0.3471]
[1778566776274,28.52,81274.13,129.4,-0.98804,0.0001,0.34902]
[1778566782316,28.52,81273.75,129.4,-0.98808,0.0001,0.34808]
[1778566787351,28.52,81274.02,129.4,-0.98806,0.0001,0.34875]
[1778566791379,28.52,81273.52,129.4,-0.9881,0.0001,0.34751]
[1778566793393,28.52,81269.5,129.4,-0.98849,9e-05,0.33773]
[1778566794400,28.52,81267.24,129.4,-0.9887,9e-05,0.33233]
[1778566795407,28.52,81266.43,129.4,-0.98877,9e-05,0.33041]
[1778566796414,28.52,81265.96,129.4,-0.98882,9e-05,0.3293]
[1778566800442,28.52,81264.9,129.4,-0.98891,9e-05,0.32681]
[1778566802456,28.52,81264.01,129.4,-0.989,9e-05,0.32473]
[1778566804470,28.52,81264.94,129.4,-0.98891,9e-05,0.3269]
[1778566809506,28.52,81267.58,129.4,-0.98867,9e-05,0.33314]
[1778566811520,28.52,81268.31,129.4,-0.9886,9e-05,0.33488]
[1778566812527,28.52,81269.32,129.4,-0.98851,9e-05,0.3373]
[1778566814541,28.52,81268.35,129.4,-0.9886,9e-05,0.33497]
[1778566815548,28.52,81268.76,129.4,-0.98856,9e-05,0.33596]
[1778566824612,28.52,81268.76,129.4,-0.98856,9e-05,0.33596]
[1778566829647,28.52,81270.21,129.4,-0.98842,9e-05,0.33944]
[1778566831661,28.52,81271.51,129.4,-0.98864,9e-05,0.33213]
[1778566836696,28.52,81271.07,129.4,-0.98868,9e-05,0.33108]
[1778566838013,28.52,81270.44,129.4,-0.98874,9e-05,0.32959]
[1778566843747,28.52,81270.3,129.4,-0.98876,9e-05,0.32926]
[1778566848782,28.52,81269.19,129.4,-0.98886,9e-05,0.32664]
[1778566850796,28.52,81267.73,129.4,-0.98899,9e-05,0.32322]
[1778566851803,28.52,81269.03,129.4,-0.98887,9e-05,0.32626]
[1778566853817,28.52,81269.58,129.4,-0.98882,9e-05,0.32756]
[1778566856838,28.52,81268.3,129.4,-0.98894,9e-05,0.32455]
[1778566857845,28.52,81269.24,129.4,-0.98885,9e-05,0.32676]
[1778566862882,28.52,81269.49,129.4,-0.98883,9e-05,0.32734]
[1778566863887,28.52,81268.49,129.4,-0.98892,9e-05,0.325]
[1778566864894,28.52,81269.34,129.4,-0.98884,9e-05,0.32699]
[1778566869929,28.52,81268.42,129.4,-0.98893,9e-05,0.32483]
[1778566870936,28.52,81269.37,129.4,-0.98884,9e-05,0.32706]
[1778566873957,28.52,81268.42,129.4,-0.98893,9e-05,0.32483]
[1778566875971,28.52,81268.92,129.4,-0.98888,9e-05,0.326]
[1778566881006,28.52,81269.55,129.4,-0.98882,9e-05,0.32749]
[1778566887048,28.52,81268.32,129.4,-0.98894,9e-05,0.3246]
[1778566888055,28.52,81269.04,129.4,-0.98887,9e-05,0.32629]
[1778566889062,28.52,81268.32,129.4,-0.98894,9e-05,0.3246]
[1778566891076,28.52,81267.39,129.4,-0.98936,9e-05,0.3123]
[1778566892084,28.52,81266.01,129.4,-0.98948,9e-05,0.30918]
[1778566893091,28.52,81265.4,129.4,-0.98953,9e-05,0.3078]
[1778566894098,28.52,81266.11,129.4,-0.98947,9e-05,0.3094]
[1778566895105,28.52,81267.1,129.4,-0.98938,9e-05,0.31164]
[1778566896112,28.52,81268.0,129.4,-0.9893,9e-05,0.3137]
[1778566898128,28.52,81266.72,129.4,-0.98942,9e-05,0.31078]
[1778566900140,28.52,81267.74,129.4,-0.98932,9e-05,0.3131]
[1778566905175,28.52,81268.16,129.4,-0.98929,9e-05,0.31406]
[1778566906182,28.52,81270.23,129.4,-0.9891,9e-05,0.31882]
[1778566907189,28.52,81271.33,129.4,-0.989,9e-05,0.32138]
[1778566909203,28.52,81270.76,129.4,-0.98905,9e-05,0.32005]
[1778566912224,28.52,81271.97,129.4,-0.98894,9e-05,0.32287]
[1778566917259,28.52,81271.68,129.4,-0.98897,9e-05,0.3222]
[1778566922294,28.52,81271.68,129.4,-0.98897,9e-05,0.3222]
[1778566926326,28.52,81270.52,129.4,-0.98907,9e-05,0.3195]
[1778566927333,28.52,81271.7,129.4,-0.98897,9e-05,0.32224]
[1778566933375,28.52,81271.66,129.4,-0.98897,9e-05,0.32215]
[1778566934382,28.52,81271.13,129.4,-0.98902,9e-05,0.32091]
[1778566935389,28.52,81268.88,129.4,-0.98922,9e-05,0.31571]
[1778566936397,28.52,81269.88,129.4,-0.98913,9e-05,0.31801]
[1778566937403,28.52,81268.51,129.4,-0.98926,9e-05,0.31486]
[1778566940424,28.52,81267.49,129.4,-0.98935,9e-05,0.31253]
[1778566942438,28.52,81266.88,129.4,-0.9894,9e-05,0.31115]
[1778566943445,28.52,81265.72,129.4,-0.9895,9e-05,0.30852]
[1778566944452,28.52,81264.9,129.4,-0.98958,9e-05,0.30668]
[1778566949487,28.52,81264.26,129.4,-0.98963,9e-05,0.30524]
[1778566950494,28.52,81260.26,129.4,-0.98997,8e-05,0.29641]
[1778566951501,28.52,81260.0,129.4,-0.99031,8e-05,0.28622]
[1778566952508,28.52,81261.42,129.4,-0.99019,8e-05,0.28926]
[1778566953515,28.52,81260.18,129.4,-0.9903,8e-05,0.28661]
[1778566954522,28.52,81260.76,129.4,-0.99025,8e-05,0.28784]
[1778566959558,28.52,81261.05,129.4,-0.99022,8e-05,0.28846]
[1778566960565,28.52,81259.73,129.4,-0.99033,8e-05,0.28565]
[1778566962579,28.52,81260.68,129.4,-0.99025,8e-05,0.28767]
[1778566967614,28.52,81261.28,129.4,-0.9902,8e-05,0.28896]
[1778566974664,28.52,81261.49,129.4,-0.99019,8e-05,0.28941]
[1778566977687,28.52,81262.93,129.4,-0.99007,8e-05,0.29252]
[1778566978694,28.52,81264.98,129.4,-0.98989,9e-05,0.29699]
[1778566981715,28.52,81264.54,129.4,-0.98993,9e-05,0.29602]
[1778566984736,28.52,81264.1,129.4,-0.98997,8e-05,0.29506]
[1778566990779,28.52,81264.06,129.4,-0.98997,8e-05,0.29497]
[1778566991786,28.52,81262.57,129.4,-0.9901,8e-05,0.29174]
[1778566997828,28.52,81262.0,129.4,-0.99014,8e-05,0.29051]
[1778567002863,28.52,81261.69,129.4,-0.99017,8e-05,0.28984]
[1778567008905,28.52,81260.41,129.4,-0.99028,8e-05,0.2871]
[1778567009914,28.52,81258.12,129.4,-0.99046,8e-05,0.28224]
[1778567011928,28.52,81258.58,129.4,-0.99074,8e-05,0.27379]
[1778567012892,28.52,81258.58,129.4,-0.99074,8e-05,0.27379]
[1778567012935,28.52,81254.17,129.4,-0.99108,8e-05,0.26482]
[1778567014658,28.52,81249.94,129.4,-0.9914,7e-05,0.25645]
[1778567016963,28.52,81247.19,129.4,-0.9916,7e-05,0.25112]
[1778567017970,28.52,81243.68,129.4,-0.99186,7e-05,0.24445]
[1778567019984,28.52,81244.14,129.4,-0.99182,7e-05,0.24532]
[1778567020991,28.52,81241.69,129.4,-0.992,7e-05,0.24074]
[1778567021998,28.52,81242.77,129.4,-0.99192,7e-05,0.24275]
[1778567027033,28.52,81243.59,129.4,-0.99186,7e-05,0.24428]
[1778567032068,28.52,81243.78,129.4,-0.99185,7e-05,0.24464]
[1778567037103,28.52,81243.92,129.4,-0.99184,7e-05,0.2449]
[1778567037103,28.52,81243.92,129.4,-0.99184,7e-05,0.2449]
[1778567043146,28.52,81244.72,129.4,-0.99178,7e-05,0.24641]
[1778567044153,28.52,81244.12,129.4,-0.99183,7e-05,0.24528]
[1778567045160,28.52,81244.71,129.4,-0.99178,7e-05,0.24639]
[1778567050195,28.52,81245.01,129.4,-0.99176,7e-05,0.24696]
[1778567053216,28.52,81244.45,129.4,-0.9918,7e-05,0.2459]
[1778567059259,28.52,81233.61,129.4,-0.99255,7e-05,0.22613]
[1778567060820,28.52,81232.05,129.4,-0.99265,6e-05,0.22339]
[1778567061272,28.52,81229.29,129.4,-0.99283,6e-05,0.21862]
[1778567062279,28.52,81227.83,129.4,-0.99292,6e-05,0.21614]
[1778567064294,28.52,81228.49,129.4,-0.99288,6e-05,0.21726]
[1778567067314,28.52,81228.94,129.4,-0.99285,6e-05,0.21803]
[1778567069328,28.52,81229.51,129.4,-0.99281,6e-05,0.219]
[1778567071342,28.52,81232.63,129.4,-0.99287,6e-05,0.21635]
[1778567072350,28.52,81239.72,129.4,-0.9924,7e-05,0.22872]
[1778567073356,28.52,81241.24,129.4,-0.9923,7e-05,0.23145]
[1778567074363,28.52,81245.06,129.4,-0.99204,7e-05,0.23843]
[1778567075370,28.52,81247.04,129.4,-0.9919,7e-05,0.24211]
[1778567076377,28.52,81249.6,129.4,-0.99171,7e-05,0.24694]
[1778567077387,28.52,81251.55,129.4,-0.99157,7e-05,0.25067]
[1778567078391,28.52,81255.11,129.4,-0.99131,8e-05,0.25761]
[1778567079398,28.52,81257.1,129.4,-0.99115,8e-05,0.26155]
[1778567080405,28.52,81257.94,129.4,-0.99109,8e-05,0.26323]
[1778567081412,28.52,81258.99,129.4,-0.99101,8e-05,0.26534]
[1778567083426,28.52,81259.58,129.4,-0.99096,8e-05,0.26654]
[1778567086447,28.52,81260.72,129.4,-0.99087,8e-05,0.26886]
[1778567087454,28.52,81262.39,129.4,-0.99074,8e-05,0.27228]
[1778567089468,28.52,81266.76,129.4,-0.99038,8e-05,0.28141]
[1778567090567,28.52,81260.25,129.4,-0.99091,8e-05,0.2679]
[1778567091482,28.52,81251.8,129.4,-0.99155,7e-05,0.25115]
[1778567092489,28.52,81250.4,129.4,-0.99166,7e-05,0.24847]
[1778567097524,28.52,81254.48,129.4,-0.99135,8e-05,0.25637]
[1778567098531,28.52,81256.66,129.4,-0.99119,8e-05,0.26068]
[1778567099539,28.52,81259.97,129.4,-0.99093,8e-05,0.26733]
[1778567100546,28.52,81261.55,129.4,-0.99081,8e-05,0.27055]
[1778567102560,28.52,81267.84,129.4,-0.99029,8e-05,0.28371]
[1778567105581,28.52,81268.95,129.4,-0.9902,8e-05,0.28608]
[1778567107595,28.52,81267.83,129.4,-0.99029,8e-05,0.28369]
[1778567108602,28.52,81266.89,129.4,-0.99037,8e-05,0.28169]
[1778567109609,28.52,81266.29,129.4,-0.99042,8e-05,0.28042]
[1778567112630,28.52,81269.01,129.4,-0.9902,8e-05,0.28621]
[1778567117665,28.52,81268.81,129.4,-0.99021,8e-05,0.28578]
[1778567120687,28.52,81267.68,129.4,-0.99031,8e-05,0.28337]
[1778567125722,28.52,81264.76,129.4,-0.99055,8e-05,0.2772]
[1778567126729,28.52,81266.57,129.4,-0.9904,8e-05,0.28101]
[1778567132775,28.52,81266.32,129.4,-0.99073,8e-05,0.27096]
[1778567133782,28.52,81267.39,129.4,-0.99065,8e-05,0.27318]
[1778567138817,28.52,81267.59,129.4,-0.99063,8e-05,0.27359]
[1778567140832,28.52,81267.11,129.4,-0.99067,8e-05,0.2726]
[1778567143852,28.52,81268.45,129.4,-0.99056,8e-05,0.27539]
[1778567148887,28.52,81268.0,129.4,-0.9906,8e-05,0.27445]
[1778567151908,28.52,81268.71,129.4,-0.99054,8e-05,0.27593]
[1778567153922,28.52,81270.01,129.4,-0.99043,8e-05,0.27866]
[1778567154929,28.52,81271.23,129.4,-0.99033,8e-05,0.28124]
[1778567157950,28.52,81270.23,129.4,-0.99042,8e-05,0.27913]
[1778567158957,28.52,81270.79,129.4,-0.99037,8e-05,0.28031]
[1778567161978,28.52,81271.3,129.4,-0.99033,8e-05,0.28139]
[1778567162985,28.52,81270.82,129.4,-0.99037,8e-05,0.28037]
[1778567163992,28.52,81269.37,129.4,-0.99049,8e-05,0.27731]
[1778567164999,28.52,81268.57,129.4,-0.99055,8e-05,0.27564]
[1778567167013,28.52,81267.58,129.4,-0.99063,8e-05,0.27357]
[1778567173059,28.52,81267.51,129.4,-0.99064,8e-05,0.27343]
[1778567174066,28.52,81266.95,129.4,-0.99068,8e-05,0.27227]
[1778567176080,28.52,81265.64,129.4,-0.99079,8e-05,0.26956]
[1778567177087,28.52,81266.46,129.4,-0.99072,8e-05,0.27125]
[1778567178094,28.52,81265.45,129.4,-0.9908,8e-05,0.26917]
[1778567179101,28.52,81266.0,129.4,-0.99076,8e-05,0.2703]
[1778567180108,28.52,81266.59,129.4,-0.99071,8e-05,0.27152]
[1778567181115,28.52,81265.95,129.4,-0.99076,8e-05,0.2702]
[1778567185143,28.52,81265.44,129.4,-0.99081,8e-05,0.26915]
[1778567188164,28.52,81265.85,129.4,-0.99077,8e-05,0.27]
[1778567191185,28.52,81265.97,129.4,-0.99107,8e-05,0.26089]
[1778567195216,28.52,81264.8,129.4,-0.99116,8e-05,0.25855]
[1778567196223,28.52,81265.83,129.4,-0.99108,8e-05,0.2606]
[1778567203272,28.52,81265.83,129.4,-0.99108,8e-05,0.2606]
[1778567211329,28.52,81265.69,129.4,-0.99109,8e-05,0.26032]
[1778567217371,28.52,81265.8,129.4,-0.99109,8e-05,0.26054]
[1778567218378,28.52,81264.94,129.4,-0.99115,8e-05,0.25882]
[1778567219385,28.52,81265.91,129.4,-0.99108,8e-05,0.26077]
[1778567222406,28.52,81265.15,129.4,-0.99114,8e-05,0.25924]
[1778567223413,28.52,81265.98,129.4,-0.99107,8e-05,0.26091]
[1778567226434,28.52,81264.98,129.4,-0.99115,8e-05,0.2589]
[1778567227441,28.52,81265.65,129.4,-0.9911,8e-05,0.26024]
[1778567230572,28.52,81258.65,129.4,-0.99163,7e-05,0.24652]
[1778567231469,28.52,81254.97,129.4,-0.9919,7e-05,0.23955]
[1778567232945,28.52,81251.64,129.4,-0.99213,7e-05,0.23339]
[1778567233483,28.52,81250.63,129.4,-0.99221,7e-05,0.23154]
[1778567238518,28.52,81250.47,129.4,-0.99222,7e-05,0.23125]
[1778567241539,28.52,81249.48,129.4,-0.99229,7e-05,0.22946]
[1778567242546,28.52,81250.93,129.4,-0.99218,7e-05,0.23209]
[1778567243553,28.52,81250.46,129.4,-0.99222,7e-05,0.23124]
[1778567246574,28.52,81242.94,129.4,-0.99272,7e-05,0.2179]
[1778567247581,28.52,81236.53,129.4,-0.99313,6e-05,0.20704]
[1778567251609,28.52,81236.52,129.4,-0.99339,6e-05,0.19921]
[1778567254631,28.52,81226.41,129.4,-0.99397,6e-05,0.18345]
[1778567255638,28.52,81226.21,129.4,-0.99398,6e-05,0.18315]
[1778567257652,28.52,81225.79,129.4,-0.99401,6e-05,0.18252]
[1778567259160,28.52,81225.54,129.4,-0.99402,6e-05,0.18215]
[1778567260673,28.52,81224.67,129.4,-0.99407,5e-05,0.18085]
[1778567262687,28.52,81224.28,129.4,-0.99409,5e-05,0.18027]
[1778567265708,28.52,81224.79,129.4,-0.99406,5e-05,0.18103]
[1778567267722,28.52,81224.4,129.4,-0.99408,5e-05,0.18045]
[1778567271750,28.52,81225.63,129.4,-0.99402,6e-05,0.18228]
[1778567276785,28.52,81225.82,129.4,-0.99401,6e-05,0.18257]
[1778567281820,28.52,81225.62,129.4,-0.99402,6e-05,0.18227]
[1778567286855,28.52,81225.6,129.4,-0.99402,6e-05,0.18224]
[1778567289876,28.52,81219.53,129.4,-0.99435,5e-05,0.17334]
[1778567290883,28.52,81216.57,129.4,-0.9945,5e-05,0.16914]
[1778567291890,28.52,81215.74,129.4,-0.99454,5e-05,0.16797]
[1778567296927,28.52,81215.94,129.4,-0.99453,5e-05,0.16825]
[1778567299947,28.52,81214.35,129.4,-0.99461,5e-05,0.16604]
[1778567300954,28.52,81215.25,129.4,-0.99457,5e-05,0.16729]
[1778567305989,28.52,81215.14,129.4,-0.99457,5e-05,0.16714]
[1778567312031,28.52,81215.22,129.4,-0.99478,5e-05,0.1605]
[1778567317066,28.52,81215.32,129.4,-0.99478,5e-05,0.16064]
[1778567318073,28.52,81214.99,129.4,-0.99479,5e-05,0.16019]
[1778567320087,28.52,81214.34,129.4,-0.99483,5e-05,0.15932]
[1778567321095,28.52,81214.65,129.4,-0.99481,5e-05,0.15974]
[1778567322101,28.52,81214.24,129.4,-0.99483,5e-05,0.15918]
[1778567327419,28.52,81214.14,129.4,-0.99484,5e-05,0.15905]
[1778567327438,28.52,81212.76,129.4,-0.9949,5e-05,0.15721]
[1778567328144,28.52,81210.48,129.4,-0.99501,5e-05,0.15421]
[1778567329151,28.52,81211.52,129.4,-0.99496,5e-05,0.15557]
[1778567333179,28.52,81210.92,129.4,-0.99499,5e-05,0.15478]
[1778567334186,28.52,81211.99,129.4,-0.99494,5e-05,0.15619]
[1778567336200,28.52,81210.7,129.4,-0.995,5e-05,0.1545]
[1778567337207,28.52,81212.08,129.4,-0.99493,5e-05,0.15631]
[1778567341839,28.52,81211.69,129.4,-0.99495,5e-05,0.15579]
[1778567342243,28.52,81207.97,129.4,-0.99513,5e-05,0.15096]
[1778567343249,28.52,81208.49,129.4,-0.9951,5e-05,0.15163]
[1778567348284,28.52,81209.2,129.4,-0.99507,5e-05,0.15254]
[1778567355334,28.52,81209.24,129.4,-0.99507,5e-05,0.1526]
[1778567360368,28.52,81209.1,129.4,-0.99508,5e-05,0.15241]
[1778567368424,28.52,81209.27,129.4,-0.99507,5e-05,0.15263]
[1778567369431,28.52,81208.8,129.4,-0.99509,5e-05,0.15203]
[1778567370438,28.52,81209.32,129.4,-0.99507,5e-05,0.1527]
[1778567371445,28.52,81209.28,129.4,-0.99527,5e-05,0.14629]
[1778567374466,28.52,81208.26,129.4,-0.99531,5e-05,0.14501]
[1778567375473,28.52,81208.91,129.4,-0.99529,5e-05,0.14582]
[1778567379502,28.52,81209.39,129.4,-0.99526,5e-05,0.14642]
[1778567384421,28.52,81209.44,129.4,-0.99526,5e-05,0.14649]
[1778567384537,28.52,81207.74,129.4,-0.99534,4e-05,0.14436]
[1778567385549,28.52,81201.03,129.4,-0.99563,4e-05,0.13624]
[1778567386551,28.52,81199.8,129.4,-0.99568,4e-05,0.1348]
[1778567389572,28.52,81198.59,129.4,-0.99573,4e-05,0.13339]
[1778567391586,28.52,81199.06,129.4,-0.99571,4e-05,0.13393]
[1778567392593,28.52,81198.56,129.4,-0.99573,4e-05,0.13335]
[1778567396621,28.52,81198.04,129.4,-0.99576,4e-05,0.13275]
[1778567397628,28.52,81197.47,129.4,-0.99578,4e-05,0.13209]
[1778567400649,28.52,81202.63,129.4,-0.99556,4e-05,0.13814]
[1778567401656,28.52,81205.81,129.4,-0.99542,4e-05,0.14199]
[1778567402663,28.52,81202.13,129.4,-0.99558,4e-05,0.13755]
[1778567406691,28.52,81201.13,129.4,-0.99563,4e-05,0.13636]
[1778567407698,28.52,81196.07,129.4,-0.99584,4e-05,0.13049]
[1778567408705,28.52,81190.06,129.4,-0.99607,4e-05,0.12381]
[1778567412733,28.52,81189.62,129.4,-0.99609,4e-05,0.12333]
[1778567416761,28.52,81189.26,129.4,-0.9961,4e-05,0.12294]
[1778567420131,28.52,81188.97,129.4,-0.99611,4e-05,0.12262]
[1778567419782,28.52,81184.78,129.4,-0.99627,4e-05,0.11817]
[1778567420789,28.52,81179.84,129.4,-0.99645,4e-05,0.11311]
[1778567425824,28.52,81180.12,129.4,-0.99644,4e-05,0.11339]
[1778567428845,28.52,81180.63,129.4,-0.99642,4e-05,0.1139]
[1778567429852,28.52,81179.96,129.4,-0.99644,4e-05,0.11323]
[1778567431866,28.52,81179.75,129.4,-0.99661,3e-05,0.1079]
[1778567434887,28.52,81180.2,129.4,-0.99659,3e-05,0.10833]
[1778567437908,28.52,81179.08,129.4,-0.99663,3e-05,0.10725]
[1778567438915,28.52,81179.77,129.4,-0.99661,3e-05,0.10792]
[1778567443950,28.52,81180.01,129.4,-0.9966,3e-05,0.10815]
[1778567448987,28.52,81180.15,129.4,-0.9966,3e-05,0.10829]
[1778567455029,28.52,81178.38,129.4,-0.99666,3e-05,0.10657]
[1778567456036,28.52,81179.5,129.4,-0.99662,3e-05,0.10765]
[1778567460064,28.52,81179.88,129.4,-0.99661,3e-05,0.10802]
[1778567461071,28.52,81181.62,129.4,-0.99655,3e-05,0.10973]
[1778567462078,28.52,81185.83,129.4,-0.9964,4e-05,0.11394]
[1778567464092,28.52,81186.49,129.4,-0.99637,4e-05,0.11461]
[1778567465099,28.52,81185.65,129.4,-0.9964,4e-05,0.11376]
[1778567466109,28.52,81186.93,129.4,-0.99636,4e-05,0.11507]
[1778567467116,28.52,81189.04,129.4,-0.99628,4e-05,0.11725]
[1778567469130,28.52,81189.51,129.4,-0.99626,4e-05,0.11774]
[1778567470137,28.52,81194.14,129.4,-0.99609,4e-05,0.12267]
[1778567471144,28.52,81196.42,129.4,-0.996,4e-05,0.12517]
[1778567472151,28.52,81197.54,129.4,-0.99596,4e-05,0.12641]
[1778567473158,28.52,81196.05,129.4,-0.99601,4e-05,0.12476]
[1778567474165,28.52,81193.72,129.4,-0.99611,4e-05,0.12222]
[1778567476179,28.52,81192.99,129.4,-0.99613,4e-05,0.12143]
[1778567478193,28.52,81191.7,129.4,-0.99618,4e-05,0.12005]
[1778567479200,28.52,81189.71,129.4,-0.99626,4e-05,0.11795]
[1778567480207,28.52,81188.01,129.4,-0.99632,4e-05,0.11618]
[1778567481214,28.52,81188.45,129.4,-0.9963,4e-05,0.11663]
[1778567482221,28.52,81187.78,129.4,-0.99633,4e-05,0.11594]
[1778567483228,28.52,81188.75,129.4,-0.99629,4e-05,0.11695]
[1778567488263,28.52,81188.69,129.4,-0.99629,4e-05,0.11688]
[1778567489272,28.52,81189.13,129.4,-0.99628,4e-05,0.11734]
[1778567491285,28.52,81189.13,129.4,-0.99644,4e-05,0.11202]
[1778567492292,28.52,81188.7,129.4,-0.99646,4e-05,0.11159]
[1778567493299,28.52,81185.46,129.4,-0.99657,3e-05,0.10838]
[1778567494306,28.52,81183.67,129.4,-0.99663,3e-05,0.10663]
[1778567499221,28.52,81180.77,129.4,-0.99673,3e-05,0.10387]
[1778567499341,28.52,81174.58,129.4,-0.99693,3e-05,0.09816]
[1778567500348,28.52,81171.61,129.4,-0.99702,3e-05,0.09552]
[1778567501355,28.52,81171.52,129.4,-0.99702,3e-05,0.09544]
[1778567503369,28.52,81169.96,129.4,-0.99707,3e-05,0.09408]
[1778567504376,28.52,81169.57,129.4,-0.99708,3e-05,0.09374]
[1778567506258,28.52,81169.57,129.4,-0.99708,3e-05,0.09374]
[1778567506260,28.52,81170.07,129.4,-0.99707,3e-05,0.09418]
[1778567506390,28.52,81164.07,129.4,-0.99724,3e-05,0.0891]
[1778567507793,28.52,81158.31,129.4,-0.9974,3e-05,0.08444]
[1778567508405,28.52,81156.75,129.4,-0.99744,3e-05,0.08322]
[1778567509411,28.52,81157.36,129.4,-0.99743,3e-05,0.0837]
[1778567510418,28.52,81156.04,129.4,-0.99746,3e-05,0.08267]
[1778567511425,28.52,81160.49,129.4,-0.99734,3e-05,0.08618]
[1778567512433,28.52,81161.58,129.4,-0.99731,3e-05,0.08706]
[1778567513439,28.52,81162.37,129.4,-0.99729,3e-05,0.0877]
[1778567518474,28.52,81162.6,129.4,-0.99728,3e-05,0.08789]
[1778567520488,28.52,81162.11,129.4,-0.9973,3e-05,0.08749]
[1778567521495,28.52,81161.35,129.4,-0.99732,3e-05,0.08687]
[1778567522502,28.52,81162.08,129.4,-0.9973,3e-05,0.08746]
[1778567523509,28.52,81160.39,129.4,-0.99734,3e-05,0.0861]
[1778567524516,28.52,81157.09,129.4,-0.99743,3e-05,0.08349]
[1778567525523,28.52,81156.11,129.4,-0.99746,3e-05,0.08272]
[1778567528544,28.52,81155.46,129.4,-0.99748,3e-05,0.08222]
[1778567530558,28.52,81150.61,129.4,-0.9976,2e-05,0.07855]
[1778567531565,28.52,81149.36,129.4,-0.99763,2e-05,0.07763]
[1778567536600,28.52,81149.4,129.4,-0.99763,2e-05,0.07766]
[1778567537608,28.52,81150.08,129.4,-0.99761,2e-05,0.07816]
[1778567538614,28.52,81151.24,129.4,-0.99758,3e-05,0.07902]
[1778567541635,28.52,81152.66,129.4,-0.99755,3e-05,0.08009]
[1778567542642,28.52,81157.49,129.4,-0.99742,3e-05,0.0838]
[1778567545663,28.52,81156.86,129.4,-0.99744,3e-05,0.08331]
[1778567547677,28.52,81157.21,129.4,-0.99743,3e-05,0.08358]
[1778567548684,28.52,81156.8,129.4,-0.99744,3e-05,0.08326]
[1778567549691,28.52,81157.58,129.4,-0.99742,3e-05,0.08387]
[1778567551705,28.52,81157.69,129.4,-0.99754,3e-05,0.0798]
[1778567552712,28.52,81159.69,129.4,-0.99749,3e-05,0.08133]
[1778567557747,28.52,81158.98,129.4,-0.99751,3e-05,0.08078]
[1778567558754,28.52,81158.34,129.4,-0.99753,3e-05,0.0803]
[1778567559761,28.52,81159.55,129.4,-0.99749,3e-05,0.08122]
[1778567560768,28.52,81161.5,129.4,-0.99744,3e-05,0.08272]
[1778567561775,28.52,81166.8,129.4,-0.9973,3e-05,0.08694]
[1778567562782,28.52,81173.65,129.4,-0.9971,3e-05,0.09267]
[1778567563789,28.52,81174.37,129.4,-0.99708,3e-05,0.09329]
[1778567564796,28.52,81167.75,129.4,-0.99727,3e-05,0.08772]
[1778567565803,28.52,81166.49,129.4,-0.99731,3e-05,0.08669]
[1778567566810,28.52,81163.78,129.4,-0.99738,3e-05,0.08452]
[1778567570838,28.52,81163.24,129.4,-0.9974,3e-05,0.08409]
[1778567572852,28.52,81163.59,129.4,-0.99739,3e-05,0.08437]
[1778567573859,28.52,81164.17,129.4,-0.99737,3e-05,0.08483]
[1778567578894,28.52,81163.1,129.4,-0.9974,3e-05,0.08398]
[1778567579901,28.52,81161.98,129.4,-0.99743,3e-05,0.0831]
[1778567580908,28.52,81155.78,129.4,-0.99759,3e-05,0.07837]
[1778567581915,28.52,81154.39,129.4,-0.99763,2e-05,0.07735]
[1778567582922,28.52,81153.06,129.4,-0.99766,2e-05,0.07637]
[1778567585943,28.52,81152.53,129.4,-0.99767,2e-05,0.07599]
[1778567586950,28.52,81153.26,129.4,-0.99765,2e-05,0.07652]
[1778567591985,28.52,81152.2,129.4,-0.99768,2e-05,0.07575]
[1778567592992,28.52,81149.47,129.4,-0.99774,2e-05,0.07381]
[1778567593874,28.52,81149.47,129.4,-0.99774,2e-05,0.07381]
[1778567595007,28.52,81148.14,129.4,-0.99778,2e-05,0.07287]
[1778567599137,28.52,81142.38,129.4,-0.99791,2e-05,0.06895]
[1778567600142,28.52,81142.38,129.4,-0.99791,2e-05,0.06895]
[1778567600146,28.52,81142.38,129.4,-0.99791,2e-05,0.06895]
[1778567600169,28.52,81139.58,129.4,-0.99797,2e-05,0.06712]
[1778567601048,28.52,81137.58,129.4,-0.99801,2e-05,0.06583]
[1778567602055,28.52,81134.01,129.4,-0.99809,2e-05,0.06359]
[1778567603062,28.52,81132.53,129.4,-0.99812,2e-05,0.06268]
[1778567604069,28.52,81129.47,129.4,-0.99818,2e-05,0.06083]
[1778567605076,28.52,81129.96,129.4,-0.99817,2e-05,0.06112]
[1778567607090,28.52,81129.61,129.4,-0.99817,2e-05,0.06092]
[1778567608097,28.52,81130.15,129.4,-0.99816,2e-05,0.06124]
[1778567611118,28.52,81130.15,129.4,-0.99826,2e-05,0.05797]
[1778567612125,28.52,81129.42,129.4,-0.99827,2e-05,0.05755]
[1778567615146,28.52,81129.01,129.4,-0.99828,2e-05,0.05732]
[1778567615789,28.52,81129.01,129.4,-0.99828,2e-05,0.05732]
[1778567616153,28.52,81125.34,129.4,-0.99835,2e-05,0.05527]
[1778567617160,28.52,81120.93,129.4,-0.99843,2e-05,0.05289]
[1778567618167,28.52,81122.02,129.4,-0.99841,2e-05,0.05347]
[1778567619174,28.52,81122.4,129.4,-0.9984,2e-05,0.05367]
[1778567623203,28.52,81123.47,129.4,-0.99838,2e-05,0.05425]
[1778567624209,28.52,81127.98,129.4,-0.9983,2e-05,0.05673]
[1778567626223,28.52,81129.11,129.4,-0.99828,2e-05,0.05737]
[1778567628238,28.52,81130.66,129.4,-0.99825,2e-05,0.05826]
[1778567629244,28.52,81128.64,129.4,-0.99829,2e-05,0.05711]
[1778567630251,28.52,81126.02,129.4,-0.99834,2e-05,0.05564]
[1778567632265,28.52,81125.63,129.4,-0.99834,2e-05,0.05543]
[1778567633272,28.52,81126.08,129.4,-0.99834,2e-05,0.05567]
[1778567634279,28.52,81124.73,129.4,-0.99836,2e-05,0.05493]
[1778567635286,28.52,81121.67,129.4,-0.99841,2e-05,0.05328]
[1778567636293,28.52,81120.75,129.4,-0.99843,2e-05,0.0528]
[1778567637300,28.52,81118.53,129.4,-0.99847,2e-05,0.05164]
[1778567638307,28.52,81116.93,129.4,-0.99849,2e-05,0.05081]
[1778567639314,28.52,81115.46,129.4,-0.99852,2e-05,0.05007]
[1778567640323,28.52,81105.41,129.4,-0.99867,1e-05,0.04523]
[1778567641328,28.52,81105.45,129.4,-0.99867,1e-05,0.04525]
[1778567641618,28.52,81105.45,129.4,-0.99867,1e-05,0.04525]
[1778567642335,28.52,81106.42,129.4,-0.99866,1e-05,0.0457]
[1778567646363,28.52,81107.57,129.4,-0.99864,2e-05,0.04623]
[1778567646448,28.52,81107.57,129.4,-0.99864,2e-05,0.04623]
[1778567648377,28.52,81113.03,129.4,-0.99856,2e-05,0.04886]
[1778567649384,28.52,81113.97,129.4,-0.99854,2e-05,0.04932]
[1778567650075,28.52,81113.97,129.4,-0.99854,2e-05,0.04932]
[1778567650391,28.52,81114.3,129.4,-0.99854,2e-05,0.04949]
[1778567652405,28.52,81119.04,129.4,-0.99846,2e-05,0.0519]
[1778567653412,28.52,81121.24,129.4,-0.99842,2e-05,0.05305]
[1778567654420,28.52,81122.92,129.4,-0.99839,2e-05,0.05395]
[1778567659456,28.52,81122.97,129.4,-0.99839,2e-05,0.05398]
[1778567661470,28.52,81123.52,129.4,-0.99838,2e-05,0.05427]
[1778567662477,28.52,81125.4,129.4,-0.99835,2e-05,0.0553]
[1778567664491,28.52,81124.35,129.4,-0.99837,2e-05,0.05473]
[1778567665498,28.52,81125.39,129.4,-0.99835,2e-05,0.05529]
[1778567669526,28.52,81126.0,129.4,-0.99834,2e-05,0.05563]
[1778567671540,28.52,81125.77,129.4,-0.99843,2e-05,0.05245]
[1778567673554,28.52,81125.19,129.4,-0.99844,2e-05,0.05214]
[1778567679596,28.52,81125.34,129.4,-0.99844,2e-05,0.05222]
[1778567688659,28.52,81125.22,129.4,-0.99844,2e-05,0.05216]
[1778567691681,28.52,81119.19,129.4,-0.99854,2e-05,0.04908]
[1778567692687,28.52,81118.63,129.4,-0.99855,2e-05,0.0488]
[1778567693695,28.52,81119.68,129.4,-0.99853,2e-05,0.04932]
[1778567697723,28.52,81120.87,129.4,-0.99851,2e-05,0.04992]
[1778567698730,28.52,81120.51,129.4,-0.99852,2e-05,0.04974]
[1778567702758,28.52,81120.98,129.4,-0.99851,2e-05,0.04997]
[1778567705779,28.52,81120.45,129.4,-0.99852,2e-05,0.04971]
[1778567706786,28.52,81121.28,129.4,-0.99851,2e-05,0.05013]
[1778567710814,28.52,81119.92,129.4,-0.99853,2e-05,0.04944]
[1778567711821,28.52,81121.09,129.4,-0.99851,2e-05,0.05003]
[1778567713835,28.52,81126.93,129.4,-0.99841,2e-05,0.05306]
[1778567714842,28.52,81135.54,129.4,-0.99825,2e-05,0.05783]
[1778567715849,28.52,81142.74,129.4,-0.99811,2e-05,0.0621]
[1778567716856,28.52,81145.41,129.4,-0.99806,2e-05,0.06375]
[1778567720884,28.52,81145.9,129.4,-0.99805,2e-05,0.06406]
[1778567721891,28.52,81144.8,129.4,-0.99807,2e-05,0.06337]
[1778567722898,28.52,81146.61,129.4,-0.99803,2e-05,0.06451]
[1778567724912,28.52,81145.5,129.4,-0.99805,2e-05,0.06381]
[1778567725919,28.52,81143.23,129.4,-0.9981,2e-05,0.0624]
[1778567726926,28.52,81142.85,129.4,-0.99811,2e-05,0.06217]
[1778567728940,28.52,81144.61,129.4,-0.99807,2e-05,0.06325]
[1778567729947,28.52,81145.13,129.4,-0.99806,2e-05,0.06358]
[1778567731961,28.52,81145.81,129.4,-0.99815,2e-05,0.06054]
[1778567732968,28.52,81143.97,129.4,-0.99819,2e-05,0.05945]
[1778567733975,28.52,81145.44,129.4,-0.99816,2e-05,0.06032]
[1778567734982,28.52,81144.84,129.4,-0.99817,2e-05,0.05996]
[1778567738003,28.52,81144.47,129.4,-0.99818,2e-05,0.05974]
[1778567741024,28.52,81146.31,129.4,-0.99814,2e-05,0.06085]
[1778567742031,28.52,81157.54,129.4,-0.9979,2e-05,0.06797]
[1778567743038,28.52,81159.39,129.4,-0.99786,2e-05,0.06922]
[1778567745052,28.52,81158.82,129.4,-0.99787,2e-05,0.06883]
[1778567746059,28.52,81158.37,129.4,-0.99788,2e-05,0.06853]
[1778567749081,28.52,81157.61,129.4,-0.9979,2e-05,0.06802]
[1778567750087,28.52,81156.99,129.4,-0.99791,2e-05,0.06761]
[1778567751094,28.52,81158.34,129.4,-0.99788,2e-05,0.06851]
[1778567753108,28.52,81159.99,129.4,-0.99784,2e-05,0.06962]
[1778567755052,28.52,81160.01,129.4,-0.99784,2e-05,0.06964]
[1778567755122,28.52,81161.42,129.4,-0.99781,2e-05,0.0706]
[1778567756129,28.52,81169.13,129.4,-0.99762,3e-05,0.07609]
[1778567758143,28.52,81168.76,129.4,-0.99763,3e-05,0.07582]
[1778567760157,28.52,81169.76,129.4,-0.99761,3e-05,0.07655]
[1778567760570,28.52,81169.76,129.4,-0.99761,3e-05,0.07655]
[1778567761164,28.52,81174.98,129.4,-0.99747,3e-05,0.08049]
[1778567762171,28.52,81176.59,129.4,-0.99743,3e-05,0.08175]
[1778567763179,28.52,81172.65,129.4,-0.99753,3e-05,0.07871]
[1778567764186,28.52,81169.13,129.4,-0.99762,3e-05,0.07609]
[1778567765193,28.52,81165.11,129.4,-0.99772,2e-05,0.07318]
[1778567766200,28.52,81163.16,129.4,-0.99777,2e-05,0.07181]
[1778567767207,28.52,81163.81,129.4,-0.99775,2e-05,0.07226]
[1778567768214,28.52,81162.95,129.4,-0.99777,2e-05,0.07166]
[1778567769221,28.52,81163.77,129.4,-0.99776,2e-05,0.07223]
[1778567772242,28.52,81163.32,129.4,-0.99777,2e-05,0.07192]
[1778567773249,28.52,81164.12,129.4,-0.99775,2e-05,0.07248]
[1778567775263,28.52,81163.49,129.4,-0.99776,2e-05,0.07204]
[1778567775581,28.52,81163.49,129.4,-0.99776,2e-05,0.07204]
[1778567782312,28.52,81163.45,129.4,-0.99776,2e-05,0.07201]
[1778567786340,28.52,81164.22,129.4,-0.99774,2e-05,0.07255]
[1778567791375,28.52,81163.37,129.4,-0.99788,2e-05,0.06812]
[1778567792472,28.52,81163.37,129.4,-0.99788,2e-05,0.06812]
[1778567792572,28.52,81162.97,129.4,-0.99789,2e-05,0.06785]
[1778567794396,28.52,81161.78,129.4,-0.99792,2e-05,0.06706]
[1778567795404,28.52,81160.65,129.4,-0.99794,2e-05,0.06632]
[1778567796411,28.52,81159.61,129.4,-0.99797,2e-05,0.06564]
[1778567798425,28.52,81159.1,129.4,-0.99798,2e-05,0.06531]
[1778567804468,28.52,81160.23,129.4,-0.99795,2e-05,0.06604]
[1778567806659,28.52,81160.3,129.4,-0.99795,2e-05,0.06609]
[1778567806756,28.52,81160.3,129.4,-0.99795,2e-05,0.06609]
[1778567810510,28.52,81162.62,129.4,-0.9979,2e-05,0.06762]
[1778567816552,28.52,81162.82,129.4,-0.99789,2e-05,0.06775]
[1778567816625,28.52,81162.82,129.4,-0.99789,2e-05,0.06775]
[1778567817559,28.52,81163.62,129.4,-0.99788,2e-05,0.06829]
[1778567818566,28.52,81164.22,129.4,-0.99786,2e-05,0.06869]
[1778567820580,28.52,81164.98,129.4,-0.99784,2e-05,0.06921]
[1778567822594,28.52,81165.47,129.4,-0.99783,2e-05,0.06954]
[1778567823601,28.52,81167.92,129.4,-0.99778,2e-05,0.07123]
[1778567824611,28.52,81164.6,129.4,-0.99785,2e-05,0.06895]
[1778567826624,28.52,81160.55,129.4,-0.99795,2e-05,0.06625]
[1778567827631,28.52,81161.02,129.4,-0.99794,2e-05,0.06656]
[1778567832666,28.52,81160.22,129.4,-0.99795,2e-05,0.06604]
[1778567834680,28.52,81161.25,129.4,-0.99793,2e-05,0.06671]
[1778567836694,28.52,81161.67,129.4,-0.99792,2e-05,0.06699]
[1778567841729,28.52,81161.56,129.4,-0.99792,2e-05,0.06692]
[1778567847771,28.52,81161.88,129.4,-0.99792,2e-05,0.06713]
[1778567849785,28.52,81164.13,129.4,-0.99786,2e-05,0.06863]
[1778567850792,28.52,81166.7,129.4,-0.9978,2e-05,0.07039]
[1778567851799,28.52,81165.59,129.4,-0.99795,2e-05,0.06585]
[1778567852806,28.52,81166.37,129.4,-0.99793,2e-05,0.06636]
[1778567854820,28.52,81165.83,129.4,-0.99794,2e-05,0.06601]
[1778567855827,28.52,81166.38,129.4,-0.99793,2e-05,0.06637]
[1778567860862,28.52,81166.68,129.4,-0.99792,2e-05,0.06657]
[1778567866906,28.52,81166.47,129.4,-0.99793,2e-05,0.06643]
[1778567869928,28.52,81167.09,129.4,-0.99791,2e-05,0.06684]
[1778567871942,28.52,81167.51,129.4,-0.9979,2e-05,0.06712]
[1778567872949,28.52,81165.83,129.4,-0.99794,2e-05,0.06601]
[1778567873956,28.52,81166.77,129.4,-0.99792,2e-05,0.06663]
[1778567876977,28.52,81160.3,129.4,-0.99806,2e-05,0.06247]
[1778567877984,28.52,81154.8,129.4,-0.99818,2e-05,0.05911]
[1778567878991,28.52,81151.82,129.4,-0.99824,2e-05,0.05736]
[1778567879998,28.52,81152.53,129.4,-0.99822,2e-05,0.05777]
[1778567881005,28.52,81151.61,129.4,-0.99824,2e-05,0.05724]
[1778567882012,28.52,81152.32,129.4,-0.99823,2e-05,0.05765]
[1778567885033,28.52,81151.65,129.4,-0.99824,2e-05,0.05726]
[1778567887048,28.52,81151.16,129.4,-0.99825,2e-05,0.05698]
[1778567889062,28.52,81152.09,129.4,-0.99823,2e-05,0.05752]
[1778567894098,28.52,81151.03,129.4,-0.99825,2e-05,0.05691]
[1778567895105,28.52,81150.32,129.4,-0.99826,2e-05,0.0565]
[1778567896410,28.52,81148.36,129.4,-0.9983,2e-05,0.05539]
[1778567897119,28.52,81149.49,129.4,-0.99828,2e-05,0.05603]
[1778567898126,28.52,81149.04,129.4,-0.99829,2e-05,0.05577]
[1778567900140,28.52,81149.9,129.4,-0.99827,2e-05,0.05626]
[1778567905175,28.52,81150.06,129.4,-0.99827,2e-05,0.05635]
[1778567911217,28.52,81149.49,129.4,-0.99838,2e-05,0.05281]
[1778567913231,28.52,81147.81,129.4,-0.99841,2e-05,0.05191]
[1778567918266,28.52,81147.78,129.4,-0.99841,2e-05,0.05189]
[1778567921287,28.52,81142.94,129.4,-0.99849,2e-05,0.04937]
[1778567922294,28.52,81140.93,129.4,-0.99853,2e-05,0.04835]
[1778567923301,28.52,81141.76,129.4,-0.99851,2e-05,0.04877]
[1778567926323,28.52,81142.28,129.4,-0.9985,2e-05,0.04903]
[1778567928336,28.52,81144.5,129.4,-0.99847,2e-05,0.05017]
[1778567929343,28.52,81145.06,129.4,-0.99846,2e-05,0.05046]
[1778567934378,28.52,81144.91,129.4,-0.99846,2e-05,0.05038]
[1778567936392,28.52,81144.38,129.4,-0.99847,2e-05,0.05011]
[1778567937399,28.52,81143.32,129.4,-0.99849,2e-05,0.04956]
[1778567938406,28.52,81142.29,129.4,-0.9985,2e-05,0.04904]
[1778567940420,28.52,81141.89,129.4,-0.99851,2e-05,0.04884]
[1778567944448,28.52,81140.03,129.4,-0.99854,2e-05,0.0479]
[1778567946462,28.52,81140.85,129.4,-0.99853,2e-05,0.04831]
[1778567948477,28.52,81139.13,129.4,-0.99856,2e-05,0.04746]
[1778567950493,28.52,81140.06,129.4,-0.99854,2e-05,0.04792]
[1778567951500,28.52,81133.03,129.4,-0.99865,2e-05,0.04453]
[1778567953514,28.52,81132.59,129.4,-0.99866,2e-05,0.04433]
[1778567954521,28.52,81131.07,129.4,-0.99868,2e-05,0.04363]
[1778567956261,28.52,81131.07,129.4,-0.99868,2e-05,0.04363]
[1778567956535,28.52,81127.16,129.4,-0.99874,1e-05,0.04187]
[1778567957542,28.52,81119.54,129.4,-0.99885,1e-05,0.03863]
[1778567958549,28.52,81118.99,129.4,-0.99885,1e-05,0.03841]
[1778567958988,28.52,81118.99,129.4,-0.99885,1e-05,0.03841]
[1778567959274,28.52,81118.99,129.4,-0.99885,1e-05,0.03841]
[1778567959556,28.52,81102.32,129.4,-0.99906,1e-05,0.03211]
[1778567960563,28.52,81097.62,129.4,-0.99911,1e-05,0.03051]
[1778567961703,28.52,81096.73,129.4,-0.99912,1e-05,0.03022]
[1778567962577,28.52,81095.27,129.4,-0.99913,1e-05,0.02974]
[1778567963584,28.52,81096.77,129.4,-0.99912,1e-05,0.03023]
[1778567964591,28.52,81097.34,129.4,-0.99911,1e-05,0.03042]
[1778567965598,28.52,81097.75,129.4,-0.99911,1e-05,0.03056]
[1778567966605,28.52,81101.24,129.4,-0.99907,1e-05,0.03174]
[1778567967612,28.52,81102.46,129.4,-0.99906,1e-05,0.03216]
[1778567970633,28.52,81103.49,129.4,-0.99904,1e-05,0.03252]
[1778567971640,28.52,81103.51,129.4,-0.9991,1e-05,0.03044]
[1778567973395,28.52,81103.51,129.4,-0.9991,1e-05,0.03044]
[1778567974661,28.52,81107.08,129.4,-0.99907,1e-05,0.03165]
[1778567979696,28.52,81106.92,129.4,-0.99907,1e-05,0.03159]
[1778567983725,28.52,81107.5,129.4,-0.99906,1e-05,0.03179]
[1778567988762,28.52,81106.84,129.4,-0.99907,1e-05,0.03157]
[1778567989769,28.52,81105.88,129.4,-0.99908,1e-05,0.03124]
[1778567993797,28.52,81106.28,129.4,-0.99907,1e-05,0.03137]
[1778567998832,28.52,81106.49,129.4,-0.99907,1e-05,0.03145]
[1778568003867,28.52,81106.27,129.4,-0.99907,1e-05,0.03137]
[1778568006888,28.52,81106.9,129.4,-0.99907,1e-05,0.03159]
[1778568007895,28.52,81105.96,129.4,-0.99908,1e-05,0.03126]
[1778568010916,28.52,81105.31,129.4,-0.99909,1e-05,0.03104]
[1778568013937,28.52,81105.66,129.4,-0.99908,1e-05,0.03116]
[1778568016958,28.52,81105.18,129.4,-0.99909,1e-05,0.031]
[1778568017965,28.52,81104.82,129.4,-0.99909,1e-05,0.03088]
[1778568019304,28.52,81105.27,129.4,-0.99909,1e-05,0.03103]
[1778568025014,28.52,81105.13,129.4,-0.99909,1e-05,0.03098]
[1778568026021,28.52,81105.63,129.4,-0.99908,1e-05,0.03115]
[1778568027028,28.52,81107.07,129.4,-0.99907,1e-05,0.03165]
[1778568031056,28.52,81108.66,129.4,-0.99911,1e-05,0.0301]
[1778568032063,28.52,81107.77,129.4,-0.99912,1e-05,0.02981]
[1778568034077,28.52,81108.65,129.4,-0.99911,1e-05,0.0301]
[1778568038105,28.52,81112.81,129.4,-0.99906,1e-05,0.03151]
[1778568040119,28.52,81113.85,129.4,-0.99905,1e-05,0.03187]
[1778568041126,28.52,81114.31,129.4,-0.99905,1e-05,0.03203]
[1778568045154,28.52,81114.77,129.4,-0.99904,1e-05,0.03219]
[1778568047168,28.52,81113.32,129.4,-0.99906,1e-05,0.03168]
[1778568048175,28.52,81114.24,129.4,-0.99905,1e-05,0.03201]
[1778568049182,28.52,81114.77,129.4,-0.99904,1e-05,0.03219]
[1778568051196,28.52,81115.52,129.4,-0.99903,1e-05,0.03246]
[1778568053213,28.52,81114.13,129.4,-0.99905,1e-05,0.03197]
[1778568054220,28.52,81111.58,129.4,-0.99908,1e-05,0.03108]
[1778568055228,28.52,81111.96,129.4,-0.99907,1e-05,0.03121]
[1778568062276,28.52,81112.0,129.4,-0.99907,1e-05,0.03123]
[1778568069325,28.52,81111.35,129.4,-0.99908,1e-05,0.03101]
[1778568070332,28.52,81106.35,129.4,-0.99913,1e-05,0.02934]
[1778568071341,28.52,81104.89,129.4,-0.99915,1e-05,0.02887]
[1778568072348,28.52,81099.67,129.4,-0.9992,1e-05,0.02725]
[1778568073355,28.52,81099.29,129.4,-0.9992,1e-05,0.02713]
[1778568074362,28.52,81098.55,129.4,-0.99921,1e-05,0.02691]
[1778568077383,28.52,81098.19,129.4,-0.99921,1e-05,0.0268]
[1778568079397,28.52,81098.61,129.4,-0.99921,1e-05,0.02692]
[1778568080404,28.52,81098.99,129.4,-0.99921,1e-05,0.02704]
[1778568085439,28.52,81098.71,129.4,-0.99921,1e-05,0.02695]
[1778568090474,28.52,81098.77,129.4,-0.99921,1e-05,0.02697]
[1778568094502,28.52,81098.16,129.4,-0.99927,1e-05,0.02497]
[1778568096516,28.52,81098.64,129.4,-0.99926,1e-05,0.0251]
[1778568098530,28.52,81094.45,129.4,-0.9993,1e-05,0.02394]
[1778568099537,28.52,81092.46,129.4,-0.99932,1e-05,0.0234]
[1778568100544,28.52,81091.17,129.4,-0.99933,1e-05,0.02306]
[1778568101551,28.52,81089.67,129.4,-0.99934,1e-05,0.02267]
[1778568102558,28.52,81091.97,129.4,-0.99932,1e-05,0.02327]
[1778568107593,28.52,81093.05,129.4,-0.99931,1e-05,0.02356]
[1778568108600,28.52,81091.19,129.4,-0.99933,1e-05,0.02307]
[1778568109607,28.52,81091.57,129.4,-0.99933,1e-05,0.02317]
[1778568114642,28.52,81091.71,129.4,-0.99932,1e-05,0.0232]
[1778568119677,28.52,81091.97,129.4,-0.99932,1e-05,0.02327]
[1778568120692,28.52,81091.97,129.4,-0.99932,1e-05,0.02327]
[1778568120793,28.52,81091.52,129.4,-0.99933,1e-05,0.02315]
[1778568121691,28.52,81087.15,129.4,-0.99936,1e-05,0.02203]
[1778568123705,28.52,81087.91,129.4,-0.99935,1e-05,0.02222]
[1778568124712,28.52,81087.21,129.4,-0.99936,1e-05,0.02204]
[1778568127539,28.52,81087.18,129.4,-0.99936,1e-05,0.02203]
[1778568127739,28.52,81086.83,129.4,-0.99936,1e-05,0.02195]
[1778568128715,28.52,81086.83,129.4,-0.99936,1e-05,0.02195]
[1778568128752,28.52,81084.05,129.4,-0.99939,1e-05,0.02126]
[1778568129748,28.52,81081.89,129.4,-0.9994,1e-05,0.02074]
[1778568131762,28.52,81080.98,129.4,-0.99941,1e-05,0.02052]
[1778568133776,28.52,81079.29,129.4,-0.99942,1e-05,0.02012]
[1778568134783,28.52,81078.42,129.4,-0.99943,1e-05,0.01992]
[1778568136797,28.52,81078.94,129.4,-0.99942,1e-05,0.02004]
[1778568141832,28.52,81080.47,129.4,-0.99941,1e-05,0.0204]
[1778568147875,28.52,81077.95,129.4,-0.99943,1e-05,0.01981]
[1778568149889,28.52,81078.46,129.4,-0.99943,1e-05,0.01993]
[1778568150896,28.52,81078.04,129.4,-0.99943,1e-05,0.01984]
[1778568151903,28.52,81078.12,129.4,-0.99947,1e-05,0.01841]
[1778568154924,28.52,81079.56,129.4,-0.99946,1e-05,0.01873]
[1778568154970,28.52,81079.56,129.4,-0.99946,1e-05,0.01873]
[1778568155931,28.52,81081.61,129.4,-0.99945,1e-05,0.01918]
[1778568156940,28.52,81080.95,129.4,-0.99945,1e-05,0.01903]
[1778568157947,28.52,81081.6,129.4,-0.99945,1e-05,0.01918]
[1778568159961,28.52,81080.56,129.4,-0.99945,1e-05,0.01895]
[1778568160968,28.52,81080.21,129.4,-0.99946,1e-05,0.01887]
[1778568166003,28.52,81080.41,129.4,-0.99945,1e-05,0.01891]
[1778568174059,28.52,81080.2,129.4,-0.99946,1e-05,0.01887]
[1778568178087,28.52,81080.79,129.4,-0.99945,1e-05,0.019]
[1778568181108,28.52,81081.36,129.4,-0.99945,1e-05,0.01913]
[1778568188157,28.52,81081.37,129.4,-0.99945,1e-05,0.01913]
[1778568194199,28.52,81081.23,129.4,-0.99945,1e-05,0.0191]
[1778568199234,28.52,81081.28,129.4,-0.99945,1e-05,0.01911]
[1778568200241,28.52,81085.46,129.4,-0.99942,1e-05,0.02006]
[1778568201248,28.52,81085.12,129.4,-0.99942,1e-05,0.01998]
[1778568202255,28.52,81086.19,129.4,-0.99941,1e-05,0.02023]
[1778568207292,28.52,81085.84,129.4,-0.99942,1e-05,0.02015]
[1778568208297,28.52,81085.32,129.4,-0.99942,1e-05,0.02003]
[1778568211318,28.52,81084.95,129.4,-0.99946,1e-05,0.01848]
[1778568212325,28.52,81083.28,129.4,-0.99948,1e-05,0.01812]
[1778568213332,28.52,81082.13,129.4,-0.99948,1e-05,0.01788]
[1778568217360,28.52,81080.96,129.4,-0.99949,1e-05,0.01763]
[1778568218367,28.52,81079.89,129.4,-0.9995,1e-05,0.01741]
[1778568220381,28.52,81079.54,129.4,-0.9995,1e-05,0.01734]
[1778568222397,28.52,81078.98,129.4,-0.9995,1e-05,0.01722]
[1778568223404,28.52,81078.19,129.4,-0.99951,1e-05,0.01706]
[1778568225418,28.52,81077.38,129.4,-0.99951,1e-05,0.0169]
[1778568226425,28.52,81078.11,129.4,-0.99951,1e-05,0.01705]
[1778568228443,28.52,81076.82,129.4,-0.99952,1e-05,0.01679]
[1778568229447,28.52,81069.6,129.4,-0.99956,1e-05,0.0154]
[1778568230454,28.52,81068.86,129.4,-0.99956,1e-05,0.01527]
[1778568232468,28.52,81069.49,129.4,-0.99956,1e-05,0.01538]
[1778568237503,28.52,81068.15,129.4,-0.99957,1e-05,0.01514]
[1778568238510,28.52,81068.76,129.4,-0.99956,1e-05,0.01525]
[1778568242538,28.52,81068.14,129.4,-0.99957,1e-05,0.01513]
[1778568243545,28.52,81067.17,129.4,-0.99957,1e-05,0.01496]
[1778568250594,28.52,81066.99,129.4,-0.99957,1e-05,0.01493]
[1778568253615,28.52,81063.61,129.4,-0.99959,1e-05,0.01433]
[1778568254622,28.52,81060.92,129.4,-0.99961,1e-05,0.01387]
[1778568256636,28.52,81060.48,129.4,-0.99961,1e-05,0.0138]
[1778568257643,28.52,81059.4,129.4,-0.99961,1e-05,0.01362]
[1778568258651,28.52,81062.44,129.4,-0.9996,1e-05,0.01413]
[1778568259657,28.52,81063.98,129.4,-0.99959,1e-05,0.0144]
[1778568260664,28.52,81064.57,129.4,-0.99959,1e-05,0.0145]
[1778568261671,28.52,81067.17,129.4,-0.99957,1e-05,0.01496]
[1778568263686,28.52,81066.79,129.4,-0.99958,1e-05,0.01489]
[1778568264693,28.52,81067.65,129.4,-0.99957,1e-05,0.01505]
[1778568265701,28.52,81068.13,129.4,-0.99957,1e-05,0.01513]
[1778568267714,28.52,81070.54,129.4,-0.99955,1e-05,0.01558]
[1778568268721,28.52,81072.12,129.4,-0.99955,1e-05,0.01587]
[1778568269730,28.52,81073.2,129.4,-0.99954,1e-05,0.01608]
[1778568271743,28.52,81072.49,129.4,-0.99958,1e-05,0.01472]
[1778568276778,28.52,81072.79,129.4,-0.99958,1e-05,0.01477]
[1778568277784,28.52,81073.92,129.4,-0.99957,1e-05,0.01497]
[1778568279798,28.52,81074.34,129.4,-0.99957,1e-05,0.01505]
[1778568281812,28.52,81078.05,129.4,-0.99955,1e-05,0.01574]
[1778568283826,28.52,81078.35,129.4,-0.99954,1e-05,0.01579]
[1778568286847,28.52,81077.83,129.4,-0.99955,1e-05,0.0157]
[1778568288861,28.52,81079.39,129.4,-0.99954,1e-05,0.01599]
[1778568289868,28.52,81081.04,129.4,-0.99953,1e-05,0.01631]
[1778568292889,28.52,81080.02,129.4,-0.99953,1e-05,0.01611]
[1778568296917,28.52,81078.52,129.4,-0.99954,1e-05,0.01583]
[1778568297924,28.52,81076.11,129.4,-0.99956,1e-05,0.01537]
[1778568298931,28.52,81077.06,129.4,-0.99955,1e-05,0.01555]
[1778568300945,28.52,81077.55,129.4,-0.99955,1e-05,0.01564]
[1778568302959,28.52,81076.75,129.4,-0.99955,1e-05,0.01549]
[1778568303966,28.52,81075.52,129.4,-0.99956,1e-05,0.01527]
[1778568304973,28.52,81073.78,129.4,-0.99957,1e-05,0.01495]
[1778568305980,28.52,81074.24,129.4,-0.99957,1e-05,0.01503]
[1778568312022,28.52,81074.13,129.4,-0.99957,1e-05,0.01501]
[1778568313029,28.52,81073.73,129.4,-0.99957,1e-05,0.01494]
[1778568318064,28.52,81074.35,129.4,-0.99957,1e-05,0.01505]
[1778568321085,28.52,81073.66,129.4,-0.99957,1e-05,0.01493]
[1778568326120,28.52,81073.72,129.4,-0.99957,1e-05,0.01494]
[1778568328134,28.52,81074.96,129.4,-0.99956,1e-05,0.01516]
[1778568330148,28.52,81074.1,129.4,-0.99957,1e-05,0.01501]
[1778568331155,28.52,81074.54,129.4,-0.9996,1e-05,0.0139]
[1778568334176,28.52,81075.02,129.4,-0.9996,1e-05,0.01398]
[1778568337197,28.52,81074.26,129.4,-0.9996,1e-05,0.01385]
[1778568342233,28.52,81074.45,129.4,-0.9996,1e-05,0.01389]
[1778568343240,28.52,81075.12,129.4,-0.9996,1e-05,0.014]
[1778568348275,28.52,81074.78,129.4,-0.9996,1e-05,0.01394]
[1778568349282,28.52,81073.3,129.4,-0.99961,1e-05,0.01369]
[1778568354318,28.52,81073.53,129.4,-0.99961,1e-05,0.01373]
[1778568359352,28.52,81073.6,129.4,-0.9996,1e-05,0.01374]
[1778568363380,28.52,81077.97,129.4,-0.99958,1e-05,0.0145]
[1778568364387,28.52,81081.32,129.4,-0.99956,1e-05,0.0151]
[1778568365394,28.52,81082.49,129.4,-0.99956,1e-05,0.01532]
[1778568366401,28.52,81081.91,129.4,-0.99956,1e-05,0.01521]
[1778568367408,28.52,81083.88,129.4,-0.99955,1e-05,0.01558]
[1778568368415,28.52,81084.54,129.4,-0.99954,1e-05,0.0157]
[1778568369422,28.52,81085.55,129.4,-0.99954,1e-05,0.01589]
[1778568370429,28.52,81093.67,129.4,-0.99949,1e-05,0.01753]
[1778568371436,28.52,81095.86,129.4,-0.99947,1e-05,0.01799]
[1778568372443,28.52,81100.28,129.4,-0.99944,1e-05,0.01896]
[1778568373450,28.52,81099.75,129.4,-0.99944,1e-05,0.01884]
[1778568374457,28.52,81100.66,129.4,-0.99944,1e-05,0.01905]
[1778568379492,28.52,81101.17,129.4,-0.99943,1e-05,0.01917]
[1778568381506,28.52,81103.16,129.4,-0.99942,1e-05,0.01962]
[1778568382513,28.52,81103.7,129.4,-0.99942,1e-05,0.01975]
[1778568387548,28.52,81103.82,129.4,-0.99941,1e-05,0.01978]
[1778568391576,28.52,81103.82,129.4,-0.99946,1e-05,0.01827]
[1778568392584,28.52,81102.92,129.4,-0.99947,1e-05,0.01808]
[1778568394793,28.52,81102.08,129.4,-0.99947,1e-05,0.0179]
[1778568395605,28.52,81102.66,129.4,-0.99947,1e-05,0.01802]
[1778568400640,28.52,81102.3,129.4,-0.99947,1e-05,0.01794]
[1778568401647,28.52,81100.66,129.4,-0.99948,1e-05,0.01759]
[1778568403661,28.52,81101.92,129.4,-0.99947,1e-05,0.01786]
[1778568404668,28.52,81102.48,129.4,-0.99947,1e-05,0.01798]
[1778568405675,28.52,81101.95,129.4,-0.99947,1e-05,0.01787]
[1778568407689,28.52,81102.53,129.4,-0.99947,1e-05,0.01799]
[1778568408696,28.52,81101.92,129.4,-0.99947,1e-05,0.01786]
[1778568409703,28.52,81101.59,129.4,-0.99947,1e-05,0.01779]
[1778568410710,28.52,81100.15,129.4,-0.99948,1e-05,0.01748]
[1778568412725,28.52,81098.91,129.4,-0.99949,1e-05,0.01723]
[1778568413732,28.52,81098.56,129.4,-0.99949,1e-05,0.01715]
[1778568414739,28.52,81095.45,129.4,-0.99951,1e-05,0.01652]
[1778568418768,28.52,81096.03,129.4,-0.99951,1e-05,0.01664]
[1778568419775,28.52,81095.49,129.4,-0.99951,1e-05,0.01653]
[1778568420782,28.52,81094.75,129.4,-0.99952,1e-05,0.01638]
[1778568421789,28.52,81094.21,129.4,-0.99952,1e-05,0.01627]
[1778568422796,28.52,81092.74,129.4,-0.99953,1e-05,0.01598]
[1778568423803,28.52,81093.38,129.4,-0.99953,1e-05,0.01611]
[1778568424810,28.52,81092.55,129.4,-0.99953,1e-05,0.01595]
[1778568426824,28.52,81093.02,129.4,-0.99953,1e-05,0.01604]
[1778568428838,28.52,81093.35,129.4,-0.99953,1e-05,0.0161]
[1778568432866,28.52,81092.47,129.4,-0.99953,1e-05,0.01593]
[1778568433873,28.52,81093.39,129.4,-0.99953,1e-05,0.01611]
[1778568436894,28.52,81092.75,129.4,-0.99953,1e-05,0.01599]
[1778568437901,28.52,81093.09,129.4,-0.99953,1e-05,0.01605]
[1778568438908,28.52,81093.61,129.4,-0.99953,1e-05,0.01615]
[1778568439915,28.52,81093.24,129.4,-0.99953,1e-05,0.01608]
[1778568444984,28.52,81093.27,129.4,-0.99953,1e-05,0.01609]
[1778568452035,28.52,81093.82,129.4,-0.99956,1e-05,0.01491]
[1778568455056,28.52,81094.14,129.4,-0.99956,1e-05,0.01497]
[1778568457070,28.52,81094.48,129.4,-0.99956,1e-05,0.01503]
[1778568462105,28.52,81094.48,129.4,-0.99956,1e-05,0.01503]
[1778568464119,28.52,81096.85,129.4,-0.99954,1e-05,0.01547]
[1778568466133,28.52,81097.22,129.4,-0.99954,1e-05,0.01554]
[1778568467140,28.52,81099.42,129.4,-0.99953,1e-05,0.01597]
[1778568468147,28.52,81101.03,129.4,-0.99952,1e-05,0.01629]
[1778568471168,28.52,81100.55,129.4,-0.99952,1e-05,0.01619]
[1778568472175,28.52,81099.89,129.4,-0.99953,1e-05,0.01606]
[1778568473182,28.52,81100.4,129.4,-0.99952,1e-05,0.01616]
[1778568480231,28.52,81100.13,129.4,-0.99952,1e-05,0.01611]
[1778568481238,28.52,81099.76,129.4,-0.99953,1e-05,0.01604]
[1778568482245,28.52,81101.34,129.4,-0.99952,1e-05,0.01635]
[1778568483252,28.52,81100.95,129.4,-0.99952,1e-05,0.01627]
[1778568485266,28.52,81101.46,129.4,-0.99952,1e-05,0.01637]
[1778568487281,28.52,81100.65,129.4,-0.99952,1e-05,0.01621]
[1778568488288,28.52,81101.13,129.4,-0.99952,1e-05,0.01631]
[1778568493323,28.52,81100.76,129.4,-0.99952,1e-05,0.01623]
[1778568498358,28.52,81100.43,129.4,-0.99952,1e-05,0.01617]
[1778568499365,28.52,81096.49,129.4,-0.99955,1e-05,0.01541]
[1778568500372,28.52,81095.23,129.4,-0.99955,1e-05,0.01517]
[1778568503393,28.52,81095.56,129.4,-0.99955,1e-05,0.01523]
[1778568507421,28.52,81095.9,129.4,-0.99955,1e-05,0.01529]
[1778568509435,28.52,81096.54,129.4,-0.99955,1e-05,0.01542]
[1778568511449,28.52,81096.73,129.4,-0.99958,1e-05,0.0142]
[1778568516484,28.52,81096.63,129.4,-0.99958,1e-05,0.01418]
[1778568517491,28.52,81095.78,129.4,-0.99959,1e-05,0.01403]
[1778568519505,28.52,81096.14,129.4,-0.99958,1e-05,0.01409]
[1778568521519,28.52,81095.32,129.4,-0.99959,1e-05,0.01395]
[1778568522526,28.52,81098.1,129.4,-0.99957,1e-05,0.01444]
[1778568523533,28.52,81100.11,129.4,-0.99956,1e-05,0.01481]
[1778568524542,28.52,81100.86,129.4,-0.99956,1e-05,0.01495]
[1778568529576,28.52,81101.0,129.4,-0.99956,1e-05,0.01497]
[1778568531590,28.52,81102.2,129.4,-0.99955,1e-05,0.0152]
[1778568532597,28.52,81104.76,129.4,-0.99953,1e-05,0.01568]
[1778568533604,28.52,81106.75,129.4,-0.99952,1e-05,0.01607]
[1778568534611,28.52,81108.87,129.4,-0.99951,1e-05,0.0165]
[1778568535618,28.52,81108.29,129.4,-0.99951,1e-05,0.01638]
[1778568536625,28.52,81108.89,129.4,-0.99951,1e-05,0.0165]
[1778568537632,28.52,81108.49,129.4,-0.99951,1e-05,0.01642]
[1778568538641,28.52,81107.6,129.4,-0.99952,1e-05,0.01624]
[1778568540653,28.52,81100.91,129.4,-0.99956,1e-05,0.01495]
[1778568541365,28.52,81100.91,129.4,-0.99956,1e-05,0.01495]
[1778568541660,28.52,81096.26,129.4,-0.99958,1e-05,0.01412]
[1778568543353,28.52,81095.71,129.4,-0.99959,1e-05,0.01402]
[1778568545688,28.52,81096.69,129.4,-0.99958,1e-05,0.01419]
[1778568550723,28.52,81097.0,129.4,-0.99958,1e-05,0.01425]
[1778568553744,28.52,81096.61,129.4,-0.99958,1e-05,0.01418]
[1778568554751,28.52,81095.78,129.4,-0.99959,1e-05,0.01403]
[1778568555758,28.52,81096.77,129.4,-0.99958,1e-05,0.01421]
[1778568560793,28.52,81097.01,129.4,-0.99958,1e-05,0.01425]
[1778568564821,28.52,81093.19,129.4,-0.9996,1e-05,0.01359]
[1778568565828,28.52,81092.82,129.4,-0.9996,1e-05,0.01352]
[1778568566835,28.52,81092.07,129.4,-0.99961,1e-05,0.0134]
[1778568568849,28.52,81092.61,129.4,-0.9996,1e-05,0.01349]
[1778568571870,28.52,81094.3,129.4,-0.99963,1e-05,0.01262]
[1778568573884,28.52,81093.7,129.4,-0.99963,1e-05,0.01253]
[1778568578919,28.52,81093.09,129.4,-0.99963,0.0,0.01243]
[1778568582947,28.52,81093.86,129.4,-0.99963,1e-05,0.01255]
[1778568583954,28.52,81095.42,129.4,-0.99962,1e-05,0.0128]
[1778568584961,28.52,81096.03,129.4,-0.99962,1e-05,0.0129]
[1778568585968,28.52,81095.67,129.4,-0.99962,1e-05,0.01284]
[1778568586975,28.52,81094.39,129.4,-0.99963,1e-05,0.01264]
[1778568587982,28.52,81091.86,129.4,-0.99964,0.0,0.01224]
[1778568588989,28.52,81090.46,129.4,-0.99965,0.0,0.01202]
[1778568593020,28.52,81089.74,129.4,-0.99965,0.0,0.01191]
[1778568596041,28.52,81088.72,129.4,-0.99966,0.0,0.01176]
[1778568597049,28.52,81089.46,129.4,-0.99965,0.0,0.01187]
[1778568598056,28.52,81090.14,129.4,-0.99965,0.0,0.01197]
[1778568600070,28.52,81088.88,129.4,-0.99966,0.0,0.01178]
[1778568601077,28.52,81086.06,129.4,-0.99967,0.0,0.01137]
[1778568603091,28.52,81085.22,129.4,-0.99967,0.0,0.01125]
[1778568605105,28.52,81085.66,129.4,-0.99967,0.0,0.01131]
[1778568609133,28.52,81084.09,129.4,-0.99968,0.0,0.01109]
[1778568611147,28.52,81075.69,129.4,-0.99971,0.0,0.00995]
[1778568612154,28.52,81071.44,129.4,-0.99973,0.0,0.00942]
[1778568615176,28.52,81071.94,129.4,-0.99973,0.0,0.00948]
[1778568619204,28.52,81073.33,129.4,-0.99972,0.0,0.00965]
[1778568620211,28.52,81076.18,129.4,-0.99971,0.0,0.01001]
[1778568621218,28.52,81080.05,129.4,-0.99969,0.0,0.01053]
[1778568626253,28.52,81079.63,129.4,-0.9997,0.0,0.01047]
[1778568629274,28.52,81079.23,129.4,-0.9997,0.0,0.01042]
[1778568630281,28.52,81078.76,129.4,-0.9997,0.0,0.01035]
[1778568631288,28.52,81072.12,129.4,-0.99975,0.0,0.00865]
[1778568632296,28.52,81071.48,129.4,-0.99975,0.0,0.00858]
[1778568633302,28.52,81071.12,129.4,-0.99975,0.0,0.00854]
[1778568634309,28.52,81070.53,129.4,-0.99976,0.0,0.00847]
[1778568636323,28.52,81070.11,129.4,-0.99976,0.0,0.00842]
[1778568637056,28.52,81070.11,129.4,-0.99976,0.0,0.00842]
[1778568637330,28.52,81070.74,129.4,-0.99976,0.0,0.00849]
[1778568640351,28.52,81069.7,129.4,-0.99976,0.0,0.00838]
[1778568642365,28.52,81070.18,129.4,-0.99976,0.0,0.00843]
[1778568644379,28.52,81068.95,129.4,-0.99976,0.0,0.0083]
[1778568647400,28.52,81068.36,129.4,-0.99976,0.0,0.00823]
[1778568648407,28.52,81067.51,129.4,-0.99977,0.0,0.00814]
[1778568649414,28.52,81066.68,129.4,-0.99977,0.0,0.00805]
[1778568650421,28.52,81067.34,129.4,-0.99977,0.0,0.00812]
[1778568652435,28.52,81066.75,129.4,-0.99977,0.0,0.00806]
[1778568653444,28.52,81062.38,129.4,-0.99978,0.0,0.0076]
[1778568654451,28.52,81063.07,129.4,-0.99978,0.0,0.00767]
[1778568655458,28.52,81062.63,129.4,-0.99978,0.0,0.00763]
[1778568658479,28.52,81062.07,129.4,-0.99978,0.0,0.00757]
[1778568659486,28.52,81062.54,129.4,-0.99978,0.0,0.00762]
[1778568661500,28.52,81061.78,129.4,-0.99978,0.0,0.00754]
[1778568662507,28.52,81062.54,129.4,-0.99978,0.0,0.00762]
[1778568664717,28.52,81051.89,129.4,-0.99981,0.0,0.00661]
[1778568665539,28.52,81041.3,129.4,-0.99984,0.0,0.00573]
[1778568666550,28.52,81038.39,129.4,-0.99985,0.0,0.00551]
[1778568667557,28.52,81038.46,129.4,-0.99985,0.0,0.00551]
[1778568668564,28.52,81039.05,129.4,-0.99984,0.0,0.00555]
[1778568669571,28.52,81033.06,129.4,-0.99986,0.0,0.00512]
[1778568670578,28.52,81031.57,129.4,-0.99986,0.0,0.00501]
[1778568674330,28.52,81032.09,129.4,-0.99986,0.0,0.00505]
[1778568675613,28.52,81030.77,129.4,-0.99986,0.0,0.00496]
[1778568679641,28.52,81027.37,129.4,-0.99987,0.0,0.00473]
[1778568681655,28.52,81026.52,129.4,-0.99987,0.0,0.00468]
[1778568682662,28.52,81016.58,129.4,-0.99989,0.0,0.00407]
[1778568683669,28.52,81017.21,129.4,-0.99989,0.0,0.00411]
[1778568684676,28.52,81016.42,129.4,-0.99989,0.0,0.00407]
[1778568685683,28.52,81017.45,129.4,-0.99989,0.0,0.00412]
[1778568686690,28.52,81014.68,129.4,-0.99989,0.0,0.00397]
[1778568687698,28.52,81013.79,129.4,-0.99989,0.0,0.00392]
[1778568689712,28.52,81014.43,129.4,-0.99989,0.0,0.00395]
[1778568692733,28.52,81014.41,129.4,-0.9999,0.0,0.00355]
[1778568694747,28.52,81018.21,129.4,-0.9999,0.0,0.00374]
[1778568695754,28.52,81022.21,129.4,-0.99989,0.0,0.00396]
[1778568698775,28.52,81016.08,129.4,-0.9999,0.0,0.00363]
[1778568699782,28.52,81015.0,129.4,-0.9999,0.0,0.00358]
[1778568700789,28.52,81013.95,129.4,-0.9999,0.0,0.00352]
[1778568701796,28.52,81013.52,129.4,-0.9999,0.0,0.0035]
[1778568704427,28.52,81013.09,129.4,-0.9999,0.0,0.00348]
[1778568704817,28.52,81014.2,129.4,-0.9999,0.0,0.00354]
[1778568712873,28.52,81014.06,129.4,-0.9999,0.0,0.00353]
[1778568714887,28.52,81014.67,129.4,-0.9999,0.0,0.00356]
[1778568715895,28.52,81018.43,129.4,-0.9999,0.0,0.00376]
[1778568716901,28.52,81015.75,129.4,-0.9999,0.0,0.00362]
[1778568717909,28.52,81016.32,129.4,-0.9999,0.0,0.00365]
[1778568718915,28.52,81017.19,129.4,-0.9999,0.0,0.00369]
[1778568719923,28.52,81017.7,129.4,-0.9999,0.0,0.00372]
[1778568723950,28.52,81018.13,129.4,-0.9999,0.0,0.00374]
[1778568724957,28.52,81018.64,129.4,-0.9999,0.0,0.00377]
[1778568725964,28.52,81020.15,129.4,-0.99989,0.0,0.00385]
[1778568728985,28.52,81018.2,129.4,-0.9999,0.0,0.00374]
[1778568729992,28.52,81019.27,129.4,-0.9999,0.0,0.0038]
[1778568732008,28.52,81020.08,129.4,-0.99989,0.0,0.00384]
[1778568733014,28.52,81022.76,129.4,-0.99989,0.0,0.00399]
[1778568734021,28.52,81024.6,129.4,-0.99989,0.0,0.0041]
[1778568736035,28.52,81025.23,129.4,-0.99989,0.0,0.00413]
[1778568739056,28.52,81025.69,129.4,-0.99988,0.0,0.00416]
[1778568740063,28.52,81027.2,129.4,-0.99988,0.0,0.00425]
[1778568744091,28.52,81033.85,129.4,-0.99987,0.0,0.00466]
[1778568745098,28.52,81035.75,129.4,-0.99987,0.0,0.00479]
[1778568746105,28.52,81036.18,129.4,-0.99987,0.0,0.00482]
[1778568747112,28.52,81031.41,129.4,-0.99987,0.0,0.00451]
[1778568748119,28.52,81030.12,129.4,-0.99988,0.0,0.00443]
[1778568750133,28.52,81029.36,129.4,-0.99988,0.0,0.00438]
[1778568751140,28.52,81029.4,129.4,-0.99989,0.0,0.00393]
[1778568753154,28.52,81029.0,129.4,-0.99989,0.0,0.00391]
[1778568754161,28.52,81026.78,129.4,-0.9999,0.0,0.00379]
[1778568755168,28.52,81025.02,129.4,-0.9999,0.0,0.0037]
[1778568756175,28.52,81024.18,129.4,-0.9999,0.0,0.00365]
[1778568757182,28.52,81024.79,129.4,-0.9999,0.0,0.00368]
[1778568758189,28.52,81020.25,129.4,-0.9999,0.0,0.00345]
[1778568759196,28.52,81016.11,129.4,-0.99991,0.0,0.00325]
[1778568763224,28.52,81015.32,129.4,-0.99991,0.0,0.00322]
[1778568765238,28.52,81016.73,129.4,-0.99991,0.0,0.00328]
[1778568767252,28.52,81022.22,129.4,-0.9999,0.0,0.00355]
[1778568768259,28.52,81022.63,129.4,-0.9999,0.0,0.00357]
[1778568772287,28.52,81023.33,129.4,-0.9999,0.0,0.00361]
[1778568773294,28.52,81023.75,129.4,-0.9999,0.0,0.00363]
[1778568777322,28.52,81025.24,129.4,-0.9999,0.0,0.00371]
[1778568778329,28.52,81025.66,129.4,-0.9999,0.0,0.00373]
[1778568779336,28.52,81025.07,129.4,-0.9999,0.0,0.0037]
[1778568780343,28.52,81025.55,129.4,-0.9999,0.0,0.00372]
[1778568781350,28.52,81027.32,129.4,-0.99989,0.0,0.00382]
[1778568784371,28.52,81025.54,129.4,-0.9999,0.0,0.00372]
[1778568785378,28.52,81026.58,129.4,-0.9999,0.0,0.00378]
[1778568786385,28.52,81027.38,129.4,-0.99989,0.0,0.00382]
[1778568788399,28.52,81030.2,129.4,-0.99989,0.0,0.00398]
[1778568790413,28.52,81033.23,129.4,-0.99988,0.0,0.00415]
[1778568791422,28.52,81038.44,129.4,-0.99987,0.0,0.00447]
[1778568792428,28.52,81045.04,129.4,-0.99986,0.0,0.0049]
[1778568793435,28.52,81041.92,129.4,-0.99987,0.0,0.00469]
[1778568794442,28.52,81036.75,129.4,-0.99988,0.0,0.00436]
[1778568795449,28.52,81033.44,129.4,-0.99988,0.0,0.00416]
[1778568798470,28.52,81034.23,129.4,-0.99988,0.0,0.00421]
[1778568799478,28.52,81033.14,129.4,-0.99988,0.0,0.00415]
[1778568800485,28.52,81034.64,129.4,-0.99988,0.0,0.00424]
[1778568802499,28.52,81035.29,129.4,-0.99988,0.0,0.00427]
[1778568803506,28.52,81035.69,129.4,-0.99988,0.0,0.0043]
[1778568804513,28.52,81035.28,129.4,-0.99988,0.0,0.00427]
[1778568807534,28.52,81034.89,129.4,-0.99988,0.0,0.00425]
[1778568809548,28.52,81035.35,129.4,-0.99988,0.0,0.00428]
[1778568811562,28.52,81035.34,129.4,-0.99989,0.0,0.00383]
[1778568813576,28.52,81034.92,129.4,-0.99989,0.0,0.00381]
[1778568816597,28.52,81039.51,129.4,-0.99989,0.0,0.00407]
[1778568818613,28.52,81040.33,129.4,-0.99988,0.0,0.00412]
[1778568821634,28.52,81040.85,129.4,-0.99988,0.0,0.00415]
[1778568822641,28.52,81043.17,129.4,-0.99988,0.0,0.00429]
[1778568823648,28.52,81042.36,129.4,-0.99988,0.0,0.00424]
[1778568826669,28.52,81042.79,129.4,-0.99988,0.0,0.00426]
[1778568830697,28.52,81041.47,129.4,-0.99988,0.0,0.00418]
[1778568831704,28.52,81042.01,129.4,-0.99988,0.0,0.00422]
[1778568834725,28.52,81037.54,129.4,-0.99989,0.0,0.00396]
[1778568836739,28.52,81038.05,129.4,-0.99989,0.0,0.00398]
[1778568837746,28.52,81038.87,129.4,-0.99989,0.0,0.00403]
[1778568842781,28.52,81039.3,129.4,-0.99989,0.0,0.00406]
[1778568843788,28.52,81038.81,129.4,-0.99989,0.0,0.00403]
[1778568846809,28.52,81038.19,129.4,-0.99989,0.0,0.00399]
[1778568851844,28.52,81038.97,129.4,-0.99989,0.0,0.00404]
[1778568852851,28.52,81038.42,129.4,-0.99989,0.0,0.00401]
[1778568854865,28.52,81038.96,129.4,-0.99989,0.0,0.00404]
[1778568859900,28.52,81038.76,129.4,-0.99989,0.0,0.00402]
[1778568864935,28.52,81039.29,129.4,-0.99989,0.0,0.00406]
[1778568869970,28.52,81041.52,129.4,-0.99988,0.0,0.00419]
[1778568870977,28.52,81042.39,129.4,-0.99988,0.0,0.00424]
[1778568871984,28.52,81041.55,129.4,-0.99989,0.0,0.00374]
[1778568872991,28.52,81042.56,129.4,-0.99989,0.0,0.0038]
[1778568878027,28.52,81043.03,129.4,-0.99989,0.0,0.00383]
[1778568879034,28.52,81041.53,129.4,-0.99989,0.0,0.00374]
[1778568880042,28.52,81037.75,129.4,-0.9999,0.0,0.00354]
[1778568881049,28.52,81037.33,129.4,-0.9999,0.0,0.00352]
[1778568886090,28.52,81037.49,129.4,-0.9999,0.0,0.00353]
[1778568890118,28.52,81036.86,129.4,-0.9999,0.0,0.0035]
[1778568894146,28.52,81036.04,129.4,-0.9999,0.0,0.00346]
[1778568895153,28.52,81036.77,129.4,-0.9999,0.0,0.00349]
[1778568897167,28.52,81032.43,129.4,-0.99991,0.0,0.00328]
[1778568898174,28.52,81031.88,129.4,-0.99991,0.0,0.00325]
[1778568899181,28.52,81031.06,129.4,-0.99991,0.0,0.00322]
[1778568900188,28.52,81029.08,129.4,-0.99991,0.0,0.00312]
[1778568901196,28.52,81023.0,129.4,-0.99992,0.0,0.00286]
[1778568902202,28.52,81019.25,129.4,-0.99993,0.0,0.0027]
[1778568903209,28.52,81018.48,129.4,-0.99993,0.0,0.00267]
[1778568904216,28.52,81017.88,129.4,-0.99993,0.0,0.00265]
[1778568905223,28.52,81018.28,129.4,-0.99993,0.0,0.00267]
[1778568906230,28.52,81017.78,129.4,-0.99993,0.0,0.00265]
[1778568907237,28.52,81018.5,129.4,-0.99993,0.0,0.00267]
[1778568914293,28.52,81017.95,129.4,-0.99993,0.0,0.00265]
[1778568917315,28.52,81017.12,129.4,-0.99993,0.0,0.00262]
[1778568921343,28.52,81016.19,129.4,-0.99993,0.0,0.00258]
[1778568923357,28.52,81016.75,129.4,-0.99993,0.0,0.00261]
[1778568924364,28.52,81016.23,129.4,-0.99993,0.0,0.00259]
[1778568926378,28.52,81017.12,129.4,-0.99993,0.0,0.00262]
[1778568927385,28.52,81018.19,129.4,-0.99993,0.0,0.00266]
[1778568931413,28.52,81017.95,129.4,-0.99994,0.0,0.00235]
[1778568933427,28.52,81016.78,129.4,-0.99994,0.0,0.00231]
[1778568934434,28.52,81016.28,129.4,-0.99994,0.0,0.00229]
[1778568936448,28.52,81015.88,129.4,-0.99994,0.0,0.00228]
[1778568941483,28.52,81015.89,129.4,-0.99994,0.0,0.00228]
[1778568946550,28.52,81015.68,129.4,-0.99994,0.0,0.00227]
[1778568946651,28.52,81014.6,129.4,-0.99994,0.0,0.00224]
[1778568948532,28.52,81015.11,129.4,-0.99994,0.0,0.00225]
[1778568953567,28.52,81014.94,129.4,-0.99994,0.0,0.00225]
[1778568959609,28.52,81015.33,129.4,-0.99994,0.0,0.00226]
[1778568960616,28.52,81016.43,129.4,-0.99994,0.0,0.0023]
[1778568964644,28.52,81015.93,129.4,-0.99994,0.0,0.00228]
[1778568966658,28.52,81014.12,129.4,-0.99994,0.0,0.00222]
[1778568970686,28.52,81013.31,129.4,-0.99994,0.0,0.00219]
[1778568971693,28.52,81012.62,129.4,-0.99994,0.0,0.00217]
[1778568972700,28.52,81005.39,129.4,-0.99995,0.0,0.00194]
[1778568973707,28.52,81000.6,129.4,-0.99995,0.0,0.00181]
[1778568974714,28.52,81000.23,129.4,-0.99995,0.0,0.0018]
[1778568977735,28.52,81000.7,129.4,-0.99995,0.0,0.00181]
[1778568979749,28.52,81001.85,129.4,-0.99995,0.0,0.00184]
[1778568981763,28.52,81001.44,129.4,-0.99995,0.0,0.00183]
[1778568982770,28.52,81006.42,129.4,-0.99995,0.0,0.00198]
[1778568983777,28.52,81010.28,129.4,-0.99994,0.0,0.00209]
[1778568988812,28.52,81010.83,129.4,-0.99994,0.0,0.00211]
[1778568989819,28.52,81011.27,129.4,-0.99994,0.0,0.00213]
[1778568992841,28.52,81011.07,129.4,-0.99995,0.0,0.00187]
[1778568993848,28.52,81011.62,129.4,-0.99995,0.0,0.00188]
[1778568995862,28.52,81011.99,129.4,-0.99995,0.0,0.0019]
[1778568998883,28.52,81011.51,129.4,-0.99995,0.0,0.00188]
[1778568999890,28.52,81011.95,129.4,-0.99995,0.0,0.00189]
[1778569001904,28.52,81011.38,129.4,-0.99995,0.0,0.00188]
[1778569005972,28.52,81011.91,129.4,-0.99995,0.0,0.00189]
[1778569010000,28.52,81011.52,129.4,-0.99995,0.0,0.00188]
[1778569012014,28.52,81010.83,129.4,-0.99995,0.0,0.00186]
[1778569013021,28.52,81011.23,129.4,-0.99995,0.0,0.00187]
[1778569015035,28.52,81010.84,129.4,-0.99995,0.0,0.00186]
[1778569020070,28.52,81010.59,129.4,-0.99995,0.0,0.00186]
[1778569021077,28.52,81010.08,129.4,-0.99995,0.0,0.00184]
[1778569022084,28.52,81009.0,129.4,-0.99995,0.0,0.00181]
[1778569024098,28.52,81006.13,129.4,-0.99995,0.0,0.00173]
[1778569025105,28.52,81004.53,129.4,-0.99995,0.0,0.00169]
[1778569026112,28.52,81004.02,129.4,-0.99995,0.0,0.00168]
[1778569027119,28.52,81003.55,129.4,-0.99995,0.0,0.00166]
[1778569031151,28.52,81004.24,129.4,-0.99995,0.0,0.00168]
[1778569034168,28.52,81003.32,129.4,-0.99995,0.0,0.00166]
[1778569035175,28.52,81001.7,129.4,-0.99996,0.0,0.00162]
[1778569036182,28.52,81002.28,129.4,-0.99996,0.0,0.00163]
[1778569043231,28.52,81002.29,129.4,-0.99996,0.0,0.00163]
[1778569046252,28.52,81000.23,129.4,-0.99996,0.0,0.00158]
[1778569047259,28.52,80996.69,129.4,-0.99996,0.0,0.0015]
[1778569048266,28.52,80995.21,129.4,-0.99996,0.0,0.00146]
[1778569051287,28.52,80995.41,129.4,-0.99997,0.0,0.00128]
[1778569056322,28.52,80995.5,129.4,-0.99997,0.0,0.00128]
[1778569057329,28.52,80997.81,129.4,-0.99996,0.0,0.00133]
[1778569059343,28.52,80999.26,129.4,-0.99996,0.0,0.00136]
[1778569063371,28.52,81002.01,129.4,-0.99996,0.0,0.00142]
[1778569064378,28.52,81003.25,129.4,-0.99996,0.0,0.00145]
[1778569065385,28.52,81003.84,129.4,-0.99996,0.0,0.00147]
[1778569066392,28.52,81004.23,129.4,-0.99996,0.0,0.00147]
[1778569069413,28.52,81004.67,129.4,-0.99996,0.0,0.00148]
[1778569070420,28.52,81005.1,129.4,-0.99996,0.0,0.00149]
[1778569075455,28.52,81004.99,129.4,-0.99996,0.0,0.00149]
[1778569079483,28.52,81005.69,129.4,-0.99996,0.0,0.00151]
[1778569080490,28.52,81007.74,129.4,-0.99996,0.0,0.00156]
[1778569081497,28.52,81008.35,129.4,-0.99996,0.0,0.00157]
[1778569082504,28.52,81008.86,129.4,-0.99996,0.0,0.00159]
[1778569083511,28.52,81008.49,129.4,-0.99996,0.0,0.00158]
[1778569084518,28.52,81008.84,129.4,-0.99996,0.0,0.00159]
[1778569089553,28.52,81009.51,129.4,-0.99996,0.0,0.0016]
[1778569090560,28.52,81009.14,129.4,-0.99996,0.0,0.00159]
[1778569095597,28.52,81008.98,129.4,-0.99996,0.0,0.00159]
[1778569098618,28.52,81009.37,129.4,-0.99996,0.0,0.0016]
[1778569100632,28.52,81008.7,129.4,-0.99996,0.0,0.00158]
[1778569102646,28.52,81009.15,129.4,-0.99996,0.0,0.00159]
[1778569104660,28.52,81010.25,129.4,-0.99996,0.0,0.00162]
[1778569105667,28.52,81010.7,129.4,-0.99996,0.0,0.00163]
[1778569106674,28.52,81012.35,129.4,-0.99995,0.0,0.00167]
[1778569107681,28.52,81012.84,129.4,-0.99995,0.0,0.00169]
[1778569110702,28.52,81011.72,129.4,-0.99995,0.0,0.00166]
[1778569111709,28.52,81012.61,129.4,-0.99996,0.0,0.00147]
[1778569116744,28.52,81012.51,129.4,-0.99996,0.0,0.00147]
[1778569121779,28.52,81011.97,129.4,-0.99996,0.0,0.00146]
[1778569122786,28.52,81012.88,129.4,-0.99996,0.0,0.00148]
[1778569126814,28.52,81011.38,129.4,-0.99996,0.0,0.00144]
[1778569127821,28.52,81012.16,129.4,-0.99996,0.0,0.00146]
[1778569128828,28.52,81013.63,129.4,-0.99996,0.0,0.0015]
[1778569130844,28.52,81015.35,129.4,-0.99996,0.0,0.00154]
[1778569131849,28.52,81022.13,129.4,-0.99995,0.0,0.00171]
[1778569132856,28.52,81023.58,129.4,-0.99995,0.0,0.00175]
[1778569133869,28.52,81022.65,129.4,-0.99995,0.0,0.00172]
[1778569134876,28.52,81019.89,129.4,-0.99995,0.0,0.00165]
[1778569139911,28.52,81016.57,129.4,-0.99996,0.0,0.00157]
[1778569142933,28.52,81017.26,129.4,-0.99996,0.0,0.00158]
[1778569147968,28.52,81017.63,129.4,-0.99996,0.0,0.00159]
[1778569151996,28.52,81019.44,129.4,-0.99995,0.0,0.00164]
[1778569153003,28.52,81018.84,129.4,-0.99996,0.0,0.00162]
[1778569157031,28.52,81015.58,129.4,-0.99996,0.0,0.00154]
[1778569158038,28.52,81011.56,129.4,-0.99996,0.0,0.00145]
[1778569159045,28.52,81009.56,129.4,-0.99996,0.0,0.0014]
[1778569160052,28.52,81007.79,129.4,-0.99996,0.0,0.00136]
[1778569161059,28.52,81003.99,129.4,-0.99997,0.0,0.00128]
[1778569162066,28.52,81000.48,129.4,-0.99997,0.0,0.00121]
[1778569163073,28.52,81000.84,129.4,-0.99997,0.0,0.00122]
[1778569164080,28.52,81001.42,129.4,-0.99997,0.0,0.00123]
[1778569167101,28.52,81000.52,129.4,-0.99997,0.0,0.00121]
[1778569172136,28.52,80999.75,129.4,-0.99997,0.0,0.00104]
[1778569173143,28.52,81000.41,129.4,-0.99997,0.0,0.00105]
[1778569175157,28.52,81001.03,129.4,-0.99997,0.0,0.00106]
[1778569176164,28.52,81002.03,129.4,-0.99997,0.0,0.00108]
[1778569180192,28.52,81003.1,129.4,-0.99997,0.0,0.0011]
[1778569182206,28.52,81003.7,129.4,-0.99997,0.0,0.00111]
[1778569184221,28.52,81004.91,129.4,-0.99997,0.0,0.00113]
[1778569185228,28.52,81003.73,129.4,-0.99997,0.0,0.00111]
[1778569186235,28.52,81004.65,129.4,-0.99997,0.0,0.00113]
[1778569188249,28.52,81004.27,129.4,-0.99997,0.0,0.00112]
[1778569199326,28.52,81003.29,129.4,-0.99997,0.0,0.0011]
[1778569200333,28.52,81001.35,129.4,-0.99997,0.0,0.00107]
[1778569201973,28.52,80995.89,129.4,-0.99997,0.0,0.00098]
[1778569202347,28.52,80994.83,129.4,-0.99997,0.0,0.00096]
[1778569203354,28.52,80995.91,129.4,-0.99997,0.0,0.00098]
[1778569205368,28.52,80997.92,129.4,-0.99997,0.0,0.00101]
[1778569209396,28.52,80997.13,129.4,-0.99997,0.0,0.001]
[1778569210403,28.52,80991.42,129.4,-0.99998,0.0,0.00091]
[1778569213424,28.52,80988.25,129.4,-0.99998,0.0,0.00086]
[1778569215438,28.52,80989.15,129.4,-0.99998,0.0,0.00087]
[1778569217452,28.52,80990.23,129.4,-0.99998,0.0,0.00089]
[1778569220473,28.52,80995.07,129.4,-0.99997,0.0,0.00096]
[1778569221480,28.52,80998.88,129.4,-0.99997,0.0,0.00103]
[1778569222487,28.52,80999.37,129.4,-0.99997,0.0,0.00103]
[1778569224501,28.52,80996.92,129.4,-0.99997,0.0,0.00099]
[1778569225508,28.52,80994.17,129.4,-0.99997,0.0,0.00095]
[1778569226515,28.52,80993.74,129.4,-0.99997,0.0,0.00094]
[1778569227522,28.52,80992.39,129.4,-0.99998,0.0,0.00092]
[1778569228529,28.52,80993.15,129.4,-0.99997,0.0,0.00093]
[1778569230543,28.52,80992.81,129.4,-0.99997,0.0,0.00093]
[1778569231550,28.52,80993.2,129.4,-0.99998,0.0,0.00081]
[1778569237592,28.52,80992.28,129.4,-0.99998,0.0,0.00079]
[1778569239606,28.52,80992.67,129.4,-0.99998,0.0,0.0008]
[1778569241620,28.52,80993.06,129.4,-0.99998,0.0,0.0008]
[1778569242627,28.52,80992.0,129.4,-0.99998,0.0,0.00079]
[1778569244641,28.52,80992.33,129.4,-0.99998,0.0,0.00079]
[1778569245648,28.52,80991.35,129.4,-0.99998,0.0,0.00078]
[1778569246655,28.52,80991.77,129.4,-0.99998,0.0,0.00079]
[1778569249676,28.52,80991.07,129.4,-0.99998,0.0,0.00078]
[1778569250683,28.52,80989.33,129.4,-0.99998,0.0,0.00076]
[1778569251690,28.52,80989.72,129.4,-0.99998,0.0,0.00076]
[1778569255718,28.52,80989.21,129.4,-0.99998,0.0,0.00075]
[1778569257732,28.52,80989.76,129.4,-0.99998,0.0,0.00076]
[1778569258739,28.52,80989.42,129.4,-0.99998,0.0,0.00076]
[1778569262767,28.52,80989.07,129.4,-0.99998,0.0,0.00075]
[1778569263774,28.52,80987.81,129.4,-0.99998,0.0,0.00074]
[1778569265788,28.52,80987.37,129.4,-0.99998,0.0,0.00073]
[1778569266795,28.52,80987.96,129.4,-0.99998,0.0,0.00074]
[1778569269816,28.52,80987.33,129.4,-0.99998,0.0,0.00073]
[1778569270823,28.52,80987.92,129.4,-0.99998,0.0,0.00074]
[1778569272837,28.52,80988.25,129.4,-0.99998,0.0,0.00074]
[1778569274851,28.52,80987.61,129.4,-0.99998,0.0,0.00073]
[1778569276865,28.52,80988.1,129.4,-0.99998,0.0,0.00074]
[1778569277872,28.52,80987.42,129.4,-0.99998,0.0,0.00073]
[1778569278879,28.52,80988.14,129.4,-0.99998,0.0,0.00074]
[1778569279886,28.52,80987.59,129.4,-0.99998,0.0,0.00073]
[1778569280894,28.52,80988.08,129.4,-0.99998,0.0,0.00074]
[1778569282907,28.52,80987.74,129.4,-0.99998,0.0,0.00074]
[1778569283914,28.52,80988.09,129.4,-0.99998,0.0,0.00074]
[1778569284921,28.52,80987.34,129.4,-0.99998,0.0,0.00073]
[1778569285928,28.52,80987.97,129.4,-0.99998,0.0,0.00074]
[1778569290963,28.52,80988.02,129.4,-0.99998,0.0,0.00074]
[1778569291970,28.52,80988.5,129.4,-0.99998,0.0,0.00064]
[1778569292977,28.52,80990.73,129.4,-0.99998,0.0,0.00066]
[1778569293984,28.52,80992.64,129.4,-0.99998,0.0,0.00069]
[1778569294991,28.52,80991.74,129.4,-0.99998,0.0,0.00068]
[1778569298012,28.52,80991.24,129.4,-0.99998,0.0,0.00067]
[1778569299019,28.52,80990.46,129.4,-0.99998,0.0,0.00066]
[1778569300026,28.52,80991.0,129.4,-0.99998,0.0,0.00067]
[1778569302040,28.52,80990.03,129.4,-0.99998,0.0,0.00066]
[1778569305061,28.52,80990.72,129.4,-0.99998,0.0,0.00066]
[1778569307075,28.52,80989.81,129.4,-0.99998,0.0,0.00065]
[1778569308082,28.52,80990.27,129.4,-0.99998,0.0,0.00066]
[1778569309089,28.52,80991.41,129.4,-0.99998,0.0,0.00067]
[1778569310096,28.52,80991.08,129.4,-0.99998,0.0,0.00067]
[1778569311103,28.52,80989.96,129.4,-0.99998,0.0,0.00065]
[1778569312110,28.52,80990.72,129.4,-0.99998,0.0,0.00066]
[1778569316138,28.52,80990.06,129.4,-0.99998,0.0,0.00066]
[1778569317145,28.52,80990.68,129.4,-0.99998,0.0,0.00066]
[1778569319159,28.52,80991.46,129.4,-0.99998,0.0,0.00067]
[1778569320166,28.52,80990.42,129.4,-0.99998,0.0,0.00066]
[1778569322141,28.52,80990.42,129.4,-0.99998,0.0,0.00066]
[1778569321173,28.52,80988.62,129.4,-0.99998,0.0,0.00064]
[1778569322720,28.52,80988.62,129.4,-0.99998,0.0,0.00064]
[1778569322821,28.52,80985.7,129.4,-0.99998,0.0,0.00061]
[1778569323187,28.52,80967.0,129.4,-0.99999,0.0,0.00044]
[1778569324194,28.52,80963.55,129.4,-0.99999,0.0,0.00041]
[1778569325752,28.52,80965.24,129.4,-0.99999,0.0,0.00043]
[1778569326991,28.52,80965.24,129.4,-0.99999,0.0,0.00043]
[1778569327092,28.52,80966.53,129.4,-0.99999,0.0,0.00044]
[1778569327217,28.52,80970.27,129.4,-0.99999,0.0,0.00047]
[1778569328225,28.52,80975.62,129.4,-0.99999,0.0,0.00051]
[1778569330240,28.52,80976.8,129.4,-0.99999,0.0,0.00052]
[1778569331245,28.52,80975.46,129.4,-0.99999,0.0,0.00051]
[1778569334267,28.52,80972.38,129.4,-0.99999,0.0,0.00048]
[1778569335274,28.52,80972.93,129.4,-0.99999,0.0,0.00049]
[1778569336281,28.52,80972.49,129.4,-0.99999,0.0,0.00048]
[1778569337288,28.52,80973.35,129.4,-0.99999,0.0,0.00049]
[1778569338295,28.52,80974.02,129.4,-0.99999,0.0,0.0005]
[1778569339302,28.52,80974.86,129.4,-0.99999,0.0,0.00051]
[1778569340309,28.52,80976.16,129.4,-0.99999,0.0,0.00052]
[1778569341316,28.52,80978.81,129.4,-0.99999,0.0,0.00054]
[1778569345344,28.52,80978.28,129.4,-0.99999,0.0,0.00054]
[1778569347358,28.52,80977.79,129.4,-0.99999,0.0,0.00053]
[1778569348365,28.52,80976.54,129.4,-0.99999,0.0,0.00052]
[1778569349372,28.52,80977.21,129.4,-0.99999,0.0,0.00053]
[1778569350379,28.52,80973.3,129.4,-0.99999,0.0,0.00049]
[1778569351386,28.52,80972.27,129.4,-0.99999,0.0,0.00041]
[1778569353400,28.52,80967.87,129.4,-0.99999,0.0,0.00038]
[1778569355414,28.52,80952.03,129.4,-0.99999,0.0,0.00029]
[1778569356421,28.52,80954.51,129.4,-0.99999,0.0,0.0003]
[1778569357435,28.52,80952.98,129.4,-0.99999,0.0,0.00029]
[1778569358442,28.52,80947.94,129.4,-0.99999,0.0,0.00027]
[1778569360456,28.52,80949.05,129.4,-0.99999,0.0,0.00027]
[1778569363082,28.52,80949.27,129.4,-0.99999,0.0,0.00027]
[1778569363096,28.52,80950.59,129.4,-0.99999,0.0,0.00028]
[1778569363671,28.52,80950.59,129.4,-0.99999,0.0,0.00028]
[1778569363712,28.52,80933.49,129.4,-0.99999,0.0,0.0002]
[1778569364491,28.52,80937.0,129.4,-0.99999,0.0,0.00022]
[1778569366512,28.52,80926.29,129.4,-1.0,0.0,0.00018]
[1778569367514,28.52,80912.48,129.4,-1.0,0.0,0.00014]
[1778569368521,28.52,80909.8,129.4,-1.0,0.0,0.00013]
[1778569369528,28.52,80909.19,129.4,-1.0,0.0,0.00013]
[1778569371542,28.52,80909.61,129.4,-1.0,0.0,0.00013]
[1778569372549,28.52,80909.19,129.4,-1.0,0.0,0.00013]
[1778569373556,28.52,80910.63,129.4,-1.0,0.0,0.00013]
[1778569374564,28.52,80911.12,129.4,-1.0,0.0,0.00013]
[1778569378620,28.52,80912.56,129.4,-1.0,0.0,0.00014]
[1778569379627,28.52,80914.29,129.4,-1.0,0.0,0.00014]
[1778569381641,28.52,80912.86,129.4,-1.0,0.0,0.00014]
[1778569382648,28.52,80910.44,129.4,-1.0,0.0,0.00013]
[1778569383655,28.52,80910.04,129.4,-1.0,0.0,0.00013]
[1778569385669,28.52,80908.86,129.4,-1.0,0.0,0.00013]
[1778569386676,28.52,80907.59,129.4,-1.0,0.0,0.00013]
[1778569389698,28.52,80907.25,129.4,-1.0,0.0,0.00013]
[1778569390704,28.52,80907.94,129.4,-1.0,0.0,0.00013]
[1778569391711,28.52,80910.61,129.4,-1.0,0.0,0.00013]
[1778569392718,28.52,80911.7,129.4,-1.0,0.0,0.00014]
[1778569393725,28.52,80910.9,129.4,-1.0,0.0,0.00013]
[1778569394732,28.52,80912.35,129.4,-1.0,0.0,0.00014]
[1778569397753,28.52,80913.02,129.4,-1.0,0.0,0.00014]
[1778569398760,28.52,80912.57,129.4,-1.0,0.0,0.00014]
[1778569399767,28.52,80913.89,129.4,-1.0,0.0,0.00014]
[1778569400775,28.52,80913.5,129.4,-1.0,0.0,0.00014]
[1778569401782,28.52,80913.99,129.4,-1.0,0.0,0.00014]
[1778569402789,28.52,80914.44,129.4,-1.0,0.0,0.00014]
[1778569403796,28.52,80922.29,129.4,-1.0,0.0,0.00017]
[1778569404803,28.52,80927.13,129.4,-1.0,0.0,0.00018]
[1778569405810,28.52,80927.86,129.4,-1.0,0.0,0.00018]
[1778569406817,28.52,80927.41,129.4,-1.0,0.0,0.00018]
[1778569407824,28.52,80929.3,129.4,-1.0,0.0,0.00019]
[1778569409838,28.52,80929.87,129.4,-1.0,0.0,0.00019]
[1778569410845,28.52,80932.99,129.4,-0.99999,0.0,0.0002]
[1778569411852,28.52,80932.25,129.4,-1.0,0.0,0.00017]
[1778569412859,28.52,80933.58,129.4,-1.0,0.0,0.00017]
[1778569413866,28.52,80934.07,129.4,-1.0,0.0,0.00017]
[1778569414873,28.52,80936.93,129.4,-1.0,0.0,0.00018]
[1778569415880,28.52,80939.79,129.4,-1.0,0.0,0.00019]
[1778569416887,28.52,80941.06,129.4,-0.99999,0.0,0.0002]
[1778569417894,28.52,80940.64,129.4,-0.99999,0.0,0.00019]
[1778569418901,28.52,80941.39,129.4,-0.99999,0.0,0.0002]
[1778569420915,28.52,80940.97,129.4,-0.99999,0.0,0.0002]
[1778569421922,28.52,80943.46,129.4,-0.99999,0.0,0.0002]
[1778569422929,28.52,80942.47,129.4,-0.99999,0.0,0.0002]
[1778569423936,28.52,80926.69,129.4,-1.0,0.0,0.00015]
[1778569424943,28.52,80923.39,129.4,-1.0,0.0,0.00014]
[1778569427964,28.52,80921.3,129.4,-1.0,0.0,0.00014]
[1778569428971,28.52,80919.49,129.4,-1.0,0.0,0.00013]
[1778569430985,28.52,80922.58,129.4,-1.0,0.0,0.00014]
[1778569431994,28.52,80925.16,129.4,-1.0,0.0,0.00015]
[1778569433000,28.52,80924.68,129.4,-1.0,0.0,0.00014]
[1778569434007,28.52,80921.41,129.4,-1.0,0.0,0.00014]
[1778569435014,28.52,80920.26,129.4,-1.0,0.0,0.00013]
[1778569437028,28.52,80920.91,129.4,-1.0,0.0,0.00013]
[1778569438035,28.52,80914.99,129.4,-1.0,0.0,0.00012]
[1778569439042,28.52,80909.45,129.4,-1.0,0.0,0.00011]
[1778569440049,28.52,80908.17,129.4,-1.0,0.0,0.00011]
[1778569442063,28.52,80905.69,129.4,-1.0,0.0,0.0001]
[1778569443070,28.52,80904.61,129.4,-1.0,0.0,0.0001]
[1778569444077,28.52,80905.33,129.4,-1.0,0.0,0.0001]
[1778569448105,28.52,80904.91,129.4,-1.0,0.0,0.0001]
[1778569449112,28.52,80903.73,129.4,-1.0,0.0,0.0001]
[1778569450119,28.52,80902.97,129.4,-1.0,0.0,0.0001]
[1778569452133,28.52,80900.35,129.4,-1.0,0.0,9e-05]
[1778569453140,28.52,80897.9,129.4,-1.0,0.0,9e-05]
[1778569454147,28.52,80896.65,129.4,-1.0,0.0,8e-05]
[1778569455154,28.52,80897.9,129.4,-1.0,0.0,9e-05]
[1778569457168,28.52,80897.33,129.4,-1.0,0.0,9e-05]
[1778569461196,28.52,80895.21,129.4,-1.0,0.0,8e-05]
[1778569462208,28.52,80896.32,129.4,-1.0,0.0,8e-05]
[1778569463210,28.52,80897.38,129.4,-1.0,0.0,9e-05]
[1778569464219,28.52,80900.03,129.4,-1.0,0.0,9e-05]
[1778569465226,28.52,80901.56,129.4,-1.0,0.0,9e-05]
[1778569466233,28.52,80901.16,129.4,-1.0,0.0,9e-05]
[1778569467240,28.52,80901.63,129.4,-1.0,0.0,9e-05]
[1778569469254,28.52,80901.19,129.4,-1.0,0.0,9e-05]
[1778569470261,28.52,80900.36,129.4,-1.0,0.0,9e-05]
[1778569471268,28.52,80902.12,129.4,-1.0,0.0,8e-05]
[1778569473289,28.52,80902.5,129.4,-1.0,0.0,8e-05]
[1778569478324,28.52,80901.13,129.4,-1.0,0.0,8e-05]
[1778569479331,28.52,80901.78,129.4,-1.0,0.0,8e-05]
[1778569481345,28.52,80902.56,129.4,-1.0,0.0,8e-05]
[1778569482352,28.52,80901.9,129.4,-1.0,0.0,8e-05]
[1778569485373,28.52,80901.46,129.4,-1.0,0.0,8e-05]
[1778569486380,28.52,80901.9,129.4,-1.0,0.0,8e-05]
[1778569487387,28.52,80902.84,129.4,-1.0,0.0,8e-05]
[1778569489401,28.52,80898.91,129.4,-1.0,0.0,7e-05]
[1778569493429,28.52,80899.6,129.4,-1.0,0.0,7e-05]
[1778569495443,28.52,80900.15,129.4,-1.0,0.0,7e-05]
[1778569496450,28.52,80901.32,129.4,-1.0,0.0,8e-05]
[1778569497457,28.52,80902.25,129.4,-1.0,0.0,8e-05]
[1778569499471,28.52,80902.63,129.4,-1.0,0.0,8e-05]
[1778569500478,28.52,80903.23,129.4,-1.0,0.0,8e-05]
[1778569501485,28.52,80903.84,129.4,-1.0,0.0,8e-05]
[1778569502492,28.52,80909.3,129.4,-1.0,0.0,9e-05]
[1778569503499,28.52,80906.59,129.4,-1.0,0.0,8e-05]
[1778569504506,28.52,80906.17,129.4,-1.0,0.0,8e-05]
[1778569506520,28.52,80905.13,129.4,-1.0,0.0,8e-05]
[1778569507527,28.52,80904.72,129.4,-1.0,0.0,8e-05]
[1778569511555,28.52,80905.14,129.4,-1.0,0.0,8e-05]
[1778569514576,28.52,80905.98,129.4,-1.0,0.0,8e-05]
[1778569516590,28.52,80905.31,129.4,-1.0,0.0,8e-05]
[1778569521625,28.52,80905.75,129.4,-1.0,0.0,8e-05]
[1778569522634,28.52,80905.28,129.4,-1.0,0.0,8e-05]
[1778569526661,28.52,80905.8,129.4,-1.0,0.0,8e-05]
[1778569527667,28.52,80906.67,129.4,-1.0,0.0,8e-05]
[1778569528674,28.52,80907.19,129.4,-1.0,0.0,8e-05]
[1778569529681,28.52,80908.01,129.4,-1.0,0.0,9e-05]
[1778569530688,28.52,80909.05,129.4,-1.0,0.0,9e-05]
[1778569531695,28.52,80908.92,129.4,-1.0,0.0,7e-05]
[1778569532702,28.52,80909.96,129.4,-1.0,0.0,7e-05]
[1778569539751,28.52,80909.62,129.4,-1.0,0.0,7e-05]
[1778569540758,28.52,80908.69,129.4,-1.0,0.0,7e-05]
[1778569541765,28.52,80909.12,129.4,-1.0,0.0,7e-05]
[1778569542772,28.52,80906.78,129.4,-1.0,0.0,7e-05]
[1778569543779,28.52,80905.68,129.4,-1.0,0.0,7e-05]
[1778569544787,28.52,80904.42,129.4,-1.0,0.0,7e-05]
[1778569545793,28.52,80899.19,129.4,-1.0,0.0,6e-05]
[1778569546800,28.52,80897.83,129.4,-1.0,0.0,6e-05]
[1778569547807,28.52,80898.55,129.4,-1.0,0.0,6e-05]
[1778569549821,28.52,80898.87,129.4,-1.0,0.0,6e-05]
[1778569550828,28.52,80898.24,129.4,-1.0,0.0,6e-05]
[1778569552842,28.52,80897.89,129.4,-1.0,0.0,6e-05]
[1778569554856,28.52,80897.22,129.4,-1.0,0.0,6e-05]
[1778569559891,28.52,80896.68,129.4,-1.0,0.0,6e-05]
[1778569562914,28.52,80891.87,129.4,-1.0,0.0,5e-05]
[1778569563921,28.52,80873.44,129.4,-1.0,0.0,3e-05]
[1778569564929,28.52,80869.31,129.4,-1.0,0.0,3e-05]
[1778569565935,28.52,80871.85,129.4,-1.0,0.0,3e-05]
[1778569566942,28.52,80879.45,129.4,-1.0,0.0,4e-05]
[1778569567949,28.52,80881.21,129.4,-1.0,0.0,4e-05]
[1778569568956,28.52,80878.49,129.4,-1.0,0.0,4e-05]
[1778569569964,28.52,80874.31,129.4,-1.0,0.0,4e-05]
[1778569570970,28.52,80867.05,129.4,-1.0,0.0,3e-05]
[1778569571977,28.52,80864.85,129.4,-1.0,0.0,3e-05]
[1778569572984,28.52,80865.75,129.4,-1.0,0.0,3e-05]
[1778569573991,28.52,80865.14,129.4,-1.0,0.0,3e-05]
[1778569574998,28.52,80865.77,129.4,-1.0,0.0,3e-05]
[1778569578023,28.52,80864.33,129.4,-1.0,0.0,3e-05]
[1778569579030,28.52,80865.08,129.4,-1.0,0.0,3e-05]
[1778569579437,28.52,80865.08,129.4,-1.0,0.0,3e-05]
[1778569580037,28.52,80861.07,129.4,-1.0,0.0,3e-05]
[1778569581044,28.52,80858.27,129.4,-1.0,0.0,3e-05]
[1778569582051,28.52,80859.14,129.4,-1.0,0.0,3e-05]
[1778569583058,28.52,80864.9,129.4,-1.0,0.0,3e-05]
[1778569584065,28.52,80867.62,129.4,-1.0,0.0,3e-05]
[1778569585072,28.52,80866.97,129.4,-1.0,0.0,3e-05]
[1778569586079,28.52,80874.14,129.4,-1.0,0.0,4e-05]
[1778569587086,28.52,80875.37,129.4,-1.0,0.0,4e-05]
[1778569588093,28.52,80877.01,129.4,-1.0,0.0,4e-05]
[1778569589100,28.52,80878.09,129.4,-1.0,0.0,4e-05]
[1778569590107,28.52,80879.58,129.4,-1.0,0.0,4e-05]
[1778569591114,28.52,80878.9,129.4,-1.0,0.0,3e-05]
[1778569593128,28.52,80877.97,129.4,-1.0,0.0,3e-05]
[1778569594135,28.52,80885.43,129.4,-1.0,0.0,4e-05]
[1778569595142,28.52,80889.29,129.4,-1.0,0.0,4e-05]
[1778569596149,28.52,80890.05,129.4,-1.0,0.0,4e-05]
[1778569598163,28.52,80889.44,129.4,-1.0,0.0,4e-05]
[1778569599174,28.52,80887.72,129.4,-1.0,0.0,4e-05]
[1778569603202,28.52,80892.81,129.4,-1.0,0.0,4e-05]
[1778569604209,28.52,80897.2,129.4,-1.0,0.0,5e-05]
[1778569605217,28.52,80899.23,129.4,-1.0,0.0,5e-05]
[1778569606223,28.52,80904.62,129.4,-1.0,0.0,5e-05]
[1778569607232,28.52,80906.19,129.4,-1.0,0.0,5e-05]
[1778569608239,28.52,80914.69,129.4,-1.0,0.0,6e-05]
[1778569609246,28.52,80916.91,129.4,-1.0,0.0,7e-05]
[1778569610253,28.52,80922.59,129.4,-1.0,0.0,8e-05]
[1778569611260,28.52,80925.56,129.4,-1.0,0.0,8e-05]
[1778569612267,28.52,80926.0,129.4,-1.0,0.0,8e-05]
[1778569616657,28.52,80926.1,129.4,-1.0,0.0,8e-05]
[1778569617303,28.52,80933.31,129.4,-1.0,0.0,9e-05]
[1778569618310,28.52,80935.01,129.4,-1.0,0.0,0.0001]
[1778569619317,28.52,80932.19,129.4,-1.0,0.0,9e-05]
[1778569621331,28.52,80927.24,129.4,-1.0,0.0,8e-05]
[1778569622338,28.52,80924.63,129.4,-1.0,0.0,8e-05]
[1778569623346,28.52,80923.67,129.4,-1.0,0.0,8e-05]
[1778569625359,28.52,80920.01,129.4,-1.0,0.0,7e-05]
[1778569626366,28.52,80921.72,129.4,-1.0,0.0,7e-05]
[1778569627373,28.52,80919.97,129.4,-1.0,0.0,7e-05]
[1778569630394,28.52,80917.55,129.4,-1.0,0.0,7e-05]
[1778569633415,28.52,80916.93,129.4,-1.0,0.0,7e-05]
[1778569634422,28.52,80916.56,129.4,-1.0,0.0,7e-05]
[1778569635429,28.52,80916.11,129.4,-1.0,0.0,7e-05]
[1778569636436,28.52,80915.24,129.4,-1.0,0.0,7e-05]
[1778569639457,28.52,80912.89,129.4,-1.0,0.0,6e-05]
[1778569640464,28.52,80912.39,129.4,-1.0,0.0,6e-05]
[1778569641471,28.52,80906.22,129.4,-1.0,0.0,5e-05]
[1778569642478,28.52,80905.51,129.4,-1.0,0.0,5e-05]
[1778569644493,28.52,80904.81,129.4,-1.0,0.0,5e-05]
[1778569645499,28.52,80906.59,129.4,-1.0,0.0,6e-05]
[1778569646506,28.52,80902.97,129.4,-1.0,0.0,5e-05]
[1778569647513,28.52,80902.11,129.4,-1.0,0.0,5e-05]
[1778569648520,28.52,80903.55,129.4,-1.0,0.0,5e-05]
[1778569649527,28.52,80905.93,129.4,-1.0,0.0,5e-05]
[1778569650534,28.52,80907.74,129.4,-1.0,0.0,6e-05]
[1778569651541,28.52,80910.54,129.4,-1.0,0.0,5e-05]
[1778569652548,28.52,80910.98,129.4,-1.0,0.0,5e-05]
[1778569653555,28.52,80916.04,129.4,-1.0,0.0,5e-05]
[1778569654562,28.52,80916.86,129.4,-1.0,0.0,5e-05]
[1778569656576,28.52,80917.32,129.4,-1.0,0.0,6e-05]
[1778569657583,28.52,80918.15,129.4,-1.0,0.0,6e-05]
[1778569658590,28.52,80918.79,129.4,-1.0,0.0,6e-05]
[1778569660606,28.52,80922.84,129.4,-1.0,0.0,6e-05]
[1778569661611,28.52,80927.74,129.4,-1.0,0.0,7e-05]
[1778569662618,28.52,80927.1,129.4,-1.0,0.0,7e-05]
[1778569663625,28.52,80926.4,129.4,-1.0,0.0,7e-05]
[1778569664633,28.52,80925.65,129.4,-1.0,0.0,7e-05]
[1778569666647,28.52,80925.31,129.4,-1.0,0.0,6e-05]
[1778569667654,28.52,80922.76,129.4,-1.0,0.0,6e-05]
[1778569668663,28.52,80920.7,129.4,-1.0,0.0,6e-05]
[1778569669670,28.52,80916.63,129.4,-1.0,0.0,5e-05]
[1778569671684,28.52,80914.28,129.4,-1.0,0.0,5e-05]
[1778569673698,28.52,80912.82,129.4,-1.0,0.0,5e-05]
[1778569675712,28.52,80912.12,129.4,-1.0,0.0,5e-05]
[1778569677726,28.52,80910.63,129.4,-1.0,0.0,5e-05]
[1778569679740,28.52,80912.1,129.4,-1.0,0.0,5e-05]
[1778569680747,28.52,80911.46,129.4,-1.0,0.0,5e-05]
[1778569683768,28.52,80911.09,129.4,-1.0,0.0,5e-05]
[1778569685782,28.52,80911.61,129.4,-1.0,0.0,5e-05]
[1778569687796,28.52,80910.8,129.4,-1.0,0.0,5e-05]
[1778569688803,28.52,80911.58,129.4,-1.0,0.0,5e-05]
[1778569693838,28.52,80912.7,129.4,-1.0,0.0,5e-05]
[1778569694845,28.52,80913.19,129.4,-1.0,0.0,5e-05]
[1778569699880,28.52,80913.94,129.4,-1.0,0.0,5e-05]
[1778569701894,28.52,80914.82,129.4,-1.0,0.0,5e-05]
[1778569706929,28.52,80914.02,129.4,-1.0,0.0,5e-05]
[1778569707936,28.52,80914.49,129.4,-1.0,0.0,5e-05]
[1778569708943,28.52,80915.08,129.4,-1.0,0.0,5e-05]
[1778569709950,28.52,80916.79,129.4,-1.0,0.0,5e-05]
[1778569710957,28.52,80922.92,129.4,-1.0,0.0,6e-05]
[1778569711964,28.52,80924.06,129.4,-1.0,0.0,5e-05]
[1778569712971,28.52,80926.68,129.4,-1.0,0.0,5e-05]
[1778569713978,28.52,80928.27,129.4,-1.0,0.0,6e-05]
[1778569714985,28.52,80935.52,129.4,-1.0,0.0,6e-05]
[1778569715992,28.52,80940.86,129.4,-1.0,0.0,7e-05]
[1778569717001,28.52,80943.6,129.4,-1.0,0.0,8e-05]
[1778569718008,28.52,80945.6,129.4,-1.0,0.0,8e-05]
[1778569719015,28.52,80946.63,129.4,-1.0,0.0,8e-05]
[1778569720022,28.52,80947.02,129.4,-1.0,0.0,8e-05]
[1778569723043,28.52,80945.73,129.4,-1.0,0.0,8e-05]
[1778569725382,28.52,80946.08,129.4,-1.0,0.0,8e-05]
[1778569727071,28.52,80946.87,129.4,-1.0,0.0,8e-05]
[1778569728078,28.52,80949.62,129.4,-1.0,0.0,9e-05]
[1778569729085,28.52,80952.14,129.4,-1.0,0.0,9e-05]
[1778569731099,28.52,80952.8,129.4,-1.0,0.0,9e-05]
[1778569732106,28.52,80952.38,129.4,-1.0,0.0,9e-05]
[1778569733113,28.52,80953.36,129.4,-1.0,0.0,9e-05]
[1778569734120,28.52,80955.61,129.4,-1.0,0.0,0.0001]
[1778569735127,28.52,80959.21,129.4,-1.0,0.0,0.0001]
[1778569736134,28.52,80967.46,129.4,-1.0,0.0,0.00012]
[1778569737141,28.52,80969.53,129.4,-1.0,0.0,0.00013]
[1778569738148,28.52,80970.6,129.4,-1.0,0.0,0.00013]
[1778569741169,28.52,80965.94,129.4,-1.0,0.0,0.00012]
[1778569742064,28.52,80965.94,129.4,-1.0,0.0,0.00012]
[1778569742176,28.52,80962.76,129.4,-1.0,0.0,0.00011]
[1778569743183,28.52,80960.04,129.4,-1.0,0.0,0.00011]
[1778569744190,28.52,80959.19,129.4,-1.0,0.0,0.0001]
[1778569746204,28.52,80961.0,129.4,-1.0,0.0,0.00011]
[1778569747211,28.52,80960.08,129.4,-1.0,0.0,0.00011]
[1778569748218,28.52,80960.69,129.4,-1.0,0.0,0.00011]
[1778569749225,28.52,80959.37,129.4,-1.0,0.0,0.0001]
[1778569750232,28.52,80957.44,129.4,-1.0,0.0,0.0001]
[1778569752247,28.52,80957.87,129.4,-1.0,0.0,0.0001]
[1778569753254,28.52,80953.38,129.4,-1.0,0.0,9e-05]
[1778569754261,28.52,80950.97,129.4,-1.0,0.0,9e-05]
[1778569758289,28.52,80948.6,129.4,-1.0,0.0,8e-05]
[1778569759296,28.52,80953.08,129.4,-1.0,0.0,9e-05]
[1778569760303,28.52,80955.92,129.4,-1.0,0.0,0.0001]
[1778569761310,28.52,80955.13,129.4,-1.0,0.0,0.0001]
[1778569766345,28.52,80955.34,129.4,-1.0,0.0,0.0001]
[1778569767352,28.52,80955.81,129.4,-1.0,0.0,0.0001]
[1778569770373,28.52,80956.16,129.4,-1.0,0.0,0.0001]
[1778569771380,28.52,80954.94,129.4,-1.0,0.0,8e-05]
[1778569772387,28.52,80955.93,129.4,-1.0,0.0,8e-05]
[1778569777422,28.52,80956.25,129.4,-1.0,0.0,8e-05]
[1778569779436,28.52,80955.72,129.4,-1.0,0.0,8e-05]
[1778569781450,28.52,80954.66,129.4,-1.0,0.0,8e-05]
[1778569782458,28.52,80955.18,129.4,-1.0,0.0,8e-05]
[1778569783464,28.52,80951.06,129.4,-1.0,0.0,7e-05]
[1778569784471,28.52,80948.48,129.4,-1.0,0.0,7e-05]
[1778569786485,28.52,80949.92,129.4,-1.0,0.0,7e-05]
[1778569787492,28.52,80950.7,129.4,-1.0,0.0,7e-05]
[1778569789506,28.52,80950.32,129.4,-1.0,0.0,7e-05]
[1778569790513,28.52,80949.92,129.4,-1.0,0.0,7e-05]
[1778569792527,28.52,80948.65,129.4,-1.0,0.0,7e-05]
[1778569793534,28.52,80948.05,129.4,-1.0,0.0,7e-05]
[1778569796555,28.52,80948.51,129.4,-1.0,0.0,7e-05]
[1778569799576,28.52,80949.15,129.4,-1.0,0.0,7e-05]
[1778569801590,28.52,80948.45,129.4,-1.0,0.0,7e-05]
[1778569802597,28.52,80946.97,129.4,-1.0,0.0,6e-05]
[1778569804614,28.52,80947.72,129.4,-1.0,0.0,7e-05]
[1778569806627,28.52,80946.75,129.4,-1.0,0.0,6e-05]
[1778569811663,28.52,80947.06,129.4,-1.0,0.0,6e-05]
[1778569812670,28.52,80946.5,129.4,-1.0,0.0,6e-05]
[1778569813677,28.52,80945.41,129.4,-1.0,0.0,6e-05]
[1778569814684,28.52,80944.25,129.4,-1.0,0.0,6e-05]
[1778569817709,28.52,80946.1,129.4,-1.0,0.0,6e-05]
[1778569822744,28.52,80945.93,129.4,-1.0,0.0,6e-05]
[1778569826062,28.52,80945.9,129.4,-1.0,0.0,6e-05]
[1778569826082,28.52,80945.43,129.4,-1.0,0.0,6e-05]
[1778569827779,28.52,80946.43,129.4,-1.0,0.0,6e-05]
[1778569831807,28.52,80945.55,129.4,-1.0,0.0,5e-05]
[1778569832814,28.52,80946.22,129.4,-1.0,0.0,5e-05]
[1778569833821,28.52,80946.55,129.4,-1.0,0.0,5e-05]
[1778569838856,28.52,80946.63,129.4,-1.0,0.0,5e-05]
[1778569840870,28.52,80945.77,129.4,-1.0,0.0,5e-05]
[1778569841877,28.52,80946.48,129.4,-1.0,0.0,5e-05]
[1778569843891,28.52,80947.05,129.4,-1.0,0.0,5e-05]
[1778569844898,28.52,80947.38,129.4,-1.0,0.0,5e-05]
[1778569845905,28.52,80946.41,129.4,-1.0,0.0,5e-05]
[1778569846912,28.52,80947.18,129.4,-1.0,0.0,5e-05]
[1778569848926,28.52,80948.21,129.4,-1.0,0.0,5e-05]
[1778569849933,28.52,80946.53,129.4,-1.0,0.0,5e-05]
[1778569850940,28.52,80947.5,129.4,-1.0,0.0,5e-05]
[1778569851947,28.52,80946.25,129.4,-1.0,0.0,5e-05]
[1778569852955,28.52,80947.21,129.4,-1.0,0.0,5e-05]
[1778569855612,28.52,80947.99,129.4,-1.0,0.0,5e-05]
[1778569856983,28.52,80950.01,129.4,-1.0,0.0,5e-05]
[1778569857990,28.52,80950.44,129.4,-1.0,0.0,6e-05]
[1778569858997,28.52,80948.41,129.4,-1.0,0.0,5e-05]
[1778569860010,28.52,80948.06,129.4,-1.0,0.0,5e-05]
[1778569861012,28.52,80948.78,129.4,-1.0,0.0,5e-05]
[1778569862019,28.52,80955.13,129.4,-1.0,0.0,6e-05]
[1778569863026,28.52,80961.16,129.4,-1.0,0.0,7e-05]
[1778569864033,28.52,80968.35,129.4,-1.0,0.0,8e-05]
[1778569865042,28.52,80971.09,129.4,-1.0,0.0,9e-05]
[1778569866047,28.52,80971.52,129.4,-1.0,0.0,9e-05]
[1778569870075,28.52,80973.93,129.4,-1.0,0.0,9e-05]
[1778569871082,28.52,80977.35,129.4,-1.0,0.0,0.0001]
[1778569872089,28.52,80977.82,129.4,-1.0,0.0,0.0001]
[1778569873096,28.52,80978.98,129.4,-1.0,0.0,0.0001]
[1778569874103,28.52,80982.58,129.4,-1.0,0.0,0.00011]
[1778569875410,28.52,80987.61,129.4,-1.0,0.0,0.00012]
[1778569877124,28.52,80991.11,129.4,-1.0,0.0,0.00013]
[1778569878177,28.52,80991.11,129.4,-1.0,0.0,0.00013]
[1778569879138,28.52,80998.27,129.4,-1.0,0.0,0.00015]
[1778569880146,28.52,80999.18,129.4,-1.0,0.0,0.00015]
[1778569882159,28.52,80999.89,129.4,-1.0,0.0,0.00015]
[1778569883723,28.52,80999.89,129.4,-1.0,0.0,0.00015]
[1778569884065,28.52,80999.92,129.4,-1.0,0.0,0.00015]
[1778569884204,28.52,80999.92,129.4,-1.0,0.0,0.00015]
[1778569884305,28.52,81002.69,129.4,-1.0,0.0,0.00016]
[1778569885074,28.52,81002.69,129.4,-1.0,0.0,0.00016]
[1778569885361,28.52,81008.43,129.4,-1.0,0.0,0.00018]
[1778569886190,28.52,81012.19,129.4,-0.99999,0.0,0.00019]
[1778569887197,28.52,81013.78,129.4,-0.99999,0.0,0.0002]
[1778569888204,28.52,81017.21,129.4,-0.99999,0.0,0.00022]
[1778569889095,28.52,81017.21,129.4,-0.99999,0.0,0.00022]
[1778569889211,28.52,81020.2,129.4,-0.99999,0.0,0.00023]
[1778569890218,28.52,81017.07,129.4,-0.99999,0.0,0.00021]
[1778569891225,28.52,81016.47,129.4,-1.0,0.0,0.00017]
[1778569892232,28.52,81020.32,129.4,-0.99999,0.0,0.00019]
[1778569893239,28.52,81021.69,129.4,-0.99999,0.0,0.00019]
[1778569894246,28.52,81022.27,129.4,-0.99999,0.0,0.00019]
[1778569896260,28.52,81023.89,129.4,-0.99999,0.0,0.0002]
[1778569897308,28.52,81023.89,129.4,-0.99999,0.0,0.0002]
[1778569897409,28.52,81025.46,129.4,-0.99999,0.0,0.00021]
[1778569898274,28.52,81027.62,129.4,-0.99999,0.0,0.00021]
[1778569899281,28.52,81024.38,129.4,-0.99999,0.0,0.0002]
[1778569900288,28.52,81024.81,129.4,-0.99999,0.0,0.0002]
[1778569901295,28.52,81025.16,129.4,-0.99999,0.0,0.0002]
[1778569903310,28.52,81022.25,129.4,-0.99999,0.0,0.00019]
[1778569905190,28.52,81022.26,129.4,-0.99999,0.0,0.00019]
[1778569905764,28.52,81022.26,129.4,-0.99999,0.0,0.00019]
[1778569905325,28.52,81031.94,129.4,-0.99999,0.0,0.00023]
[1778569906119,28.52,81031.94,129.4,-0.99999,0.0,0.00023]
[1778569906332,28.52,81041.67,129.4,-0.99999,0.0,0.00028]
[1778569907339,28.52,81040.96,129.4,-0.99999,0.0,0.00028]
[1778569908346,28.52,81036.59,129.4,-0.99999,0.0,0.00026]
[1778569909180,28.52,81036.59,129.4,-0.99999,0.0,0.00026]
[1778569909353,28.52,81033.31,129.4,-0.99999,0.0,0.00024]
[1778569910360,28.52,81034.72,129.4,-0.99999,0.0,0.00025]
[1778569912374,28.52,81036.07,129.4,-0.99999,0.0,0.00025]
[1778569914388,28.52,81036.46,129.4,-0.99999,0.0,0.00026]
[1778569915395,28.52,81035.81,129.4,-0.99999,0.0,0.00025]
[1778569917409,28.52,81035.46,129.4,-0.99999,0.0,0.00025]
[1778569918416,28.52,81036.58,129.4,-0.99999,0.0,0.00026]
[1778569919423,28.52,81037.45,129.4,-0.99999,0.0,0.00026]
[1778569920430,28.52,81038.82,129.4,-0.99999,0.0,0.00027]
[1778569921437,28.52,81035.69,129.4,-0.99999,0.0,0.00025]
[1778569922444,28.52,81035.32,129.4,-0.99999,0.0,0.00025]
[1778569923451,28.52,81038.23,129.4,-0.99999,0.0,0.00026]
[1778569924458,28.52,81040.76,129.4,-0.99999,0.0,0.00028]
[1778569925465,28.52,81038.09,129.4,-0.99999,0.0,0.00026]
[1778569926472,28.52,81037.43,129.4,-0.99999,0.0,0.00026]
[1778569929493,28.52,81039.02,129.4,-0.99999,0.0,0.00027]
[1778569930502,28.52,81038.35,129.4,-0.99999,0.0,0.00027]
[1778569931509,28.52,81044.5,129.4,-0.99999,0.0,0.0003]
[1778569932516,28.52,81046.95,129.4,-0.99999,0.0,0.00031]
[1778569933523,28.52,81049.33,129.4,-0.99999,0.0,0.00033]
[1778569935537,28.52,81043.88,129.4,-0.99999,0.0,0.0003]
[1778569936544,28.52,81042.02,129.4,-0.99999,0.0,0.00028]
[1778569938558,28.52,81043.17,129.4,-0.99999,0.0,0.00029]
[1778569939565,28.52,81044.51,129.4,-0.99999,0.0,0.0003]
[1778569940572,28.52,81043.64,129.4,-0.99999,0.0,0.00029]
[1778569941579,28.52,81045.25,129.4,-0.99999,0.0,0.0003]
[1778569942586,28.52,81045.69,129.4,-0.99999,0.0,0.00031]
[1778569946614,28.52,81044.89,129.4,-0.99999,0.0,0.0003]
[1778569947621,28.52,81046.32,129.4,-0.99999,0.0,0.00031]
[1778569948628,28.52,81045.23,129.4,-0.99999,0.0,0.0003]
[1778569950642,28.52,81045.28,129.4,-0.99999,0.0,0.0003]
[1778569951649,28.52,81045.6,129.4,-0.99999,0.0,0.00025]
[1778569956684,28.52,81049.11,129.4,-0.99999,0.0,0.00027]
[1778569957691,28.52,81051.75,129.4,-0.99999,0.0,0.00028]
[1778569960712,28.52,81050.27,129.4,-0.99999,0.0,0.00027]
[1778569961719,28.52,81048.76,129.4,-0.99999,0.0,0.00026]
[1778569962726,28.52,81050.46,129.4,-0.99999,0.0,0.00027]
[1778569965747,28.52,81049.48,129.4,-0.99999,0.0,0.00027]
[1778569966754,28.52,81049.82,129.4,-0.99999,0.0,0.00027]
[1778569970782,28.52,81050.55,129.4,-0.99999,0.0,0.00027]
[1778569973803,28.52,81049.54,129.4,-0.99999,0.0,0.00027]
[1778569975817,28.52,81055.62,129.4,-0.99999,0.0,0.0003]
[1778569976824,28.52,81063.78,129.4,-0.99999,0.0,0.00036]
[1778569977831,28.52,81063.26,129.4,-0.99999,0.0,0.00035]
[1778569979847,28.52,81062.01,129.4,-0.99999,0.0,0.00034]
[1778569980852,28.52,81066.95,129.4,-0.99999,0.0,0.00038]
[1778569981859,28.52,81072.49,129.4,-0.99999,0.0,0.00042]
[1778569983873,28.52,81072.98,129.4,-0.99999,0.0,0.00042]
[1778569987216,28.52,81073.08,129.4,-0.99999,0.0,0.00043]
[1778569987901,28.52,81073.76,129.4,-0.99999,0.0,0.00043]
[1778569988908,28.52,81072.85,129.4,-0.99999,0.0,0.00042]
[1778569989915,28.52,81074.74,129.4,-0.99999,0.0,0.00044]
[1778569990922,28.52,81077.03,129.4,-0.99999,0.0,0.00046]
[1778569992169,28.52,81077.03,129.4,-0.99999,0.0,0.00046]
[1778569992171,28.52,81077.03,129.4,-0.99999,0.0,0.00046]
[1778569992270,28.52,81077.58,129.4,-0.99999,0.0,0.00046]
[1778569992936,28.52,81078.44,129.4,-0.99999,0.0,0.00047]
[1778569993943,28.52,81077.86,129.4,-0.99999,0.0,0.00047]
[1778569994950,28.52,81076.19,129.4,-0.99999,0.0,0.00045]
[1778569995957,28.52,81077.01,129.4,-0.99999,0.0,0.00046]
[1778569996964,28.52,81078.47,129.4,-0.99999,0.0,0.00047]
[1778569999985,28.52,81075.06,129.4,-0.99999,0.0,0.00044]
[1778570000998,28.52,81070.63,129.4,-0.99999,0.0,0.00041]
[1778570002005,28.52,81057.65,129.4,-0.99999,0.0,0.00031]
[1778570003012,28.52,81055.42,129.4,-0.99999,0.0,0.0003]
[1778570004019,28.52,81054.21,129.4,-0.99999,0.0,0.00029]
[1778570005026,28.52,81053.79,129.4,-0.99999,0.0,0.00029]
[1778570008047,28.52,81052.93,129.4,-0.99999,0.0,0.00029]
[1778570009054,28.52,81058.08,129.4,-0.99999,0.0,0.00032]
[1778570010061,28.52,81059.28,129.4,-0.99999,0.0,0.00033]
[1778570011068,28.52,81058.97,129.4,-0.99999,0.0,0.00026]
[1778570013082,28.52,81059.58,129.4,-0.99999,0.0,0.00027]
[1778570015096,28.52,81059.99,129.4,-0.99999,0.0,0.00027]
[1778570020131,28.52,81060.22,129.4,-0.99999,0.0,0.00027]
[1778570023152,28.52,81057.91,129.4,-0.99999,0.0,0.00026]
[1778570024159,28.52,81052.96,129.4,-0.99999,0.0,0.00023]
[1778570025166,28.52,81051.81,129.4,-0.99999,0.0,0.00023]
[1778570028187,28.52,81052.34,129.4,-0.99999,0.0,0.00023]
[1778570029194,28.52,81052.71,129.4,-0.99999,0.0,0.00023]
[1778570033222,28.52,81053.22,129.4,-0.99999,0.0,0.00023]
[1778570037250,28.52,81052.8,129.4,-0.99999,0.0,0.00023]
[1778570039264,28.52,81052.42,129.4,-0.99999,0.0,0.00023]
[1778570040271,28.52,81051.97,129.4,-0.99999,0.0,0.00023]
[1778570042285,28.52,81051.38,129.4,-0.99999,0.0,0.00022]
[1778570043293,28.52,81050.7,129.4,-0.99999,0.0,0.00022]
[1778570044300,28.52,81051.34,129.4,-0.99999,0.0,0.00022]
[1778570045307,28.52,81052.02,129.4,-0.99999,0.0,0.00023]
[1778570049335,28.52,81052.36,129.4,-0.99999,0.0,0.00023]
[1778570054370,28.52,81051.57,129.4,-0.99999,0.0,0.00023]
[1778570055377,28.52,81052.23,129.4,-0.99999,0.0,0.00023]
[1778570057391,28.52,81053.26,129.4,-0.99999,0.0,0.00023]
[1778570058398,28.52,81054.46,129.4,-0.99999,0.0,0.00024]
[1778570059405,28.52,81055.97,129.4,-0.99999,0.0,0.00025]
[1778570066454,28.52,81058.4,129.4,-0.99999,0.0,0.00026]
[1778570067461,28.52,81060.11,129.4,-0.99999,0.0,0.00027]
[1778570068468,28.52,81059.44,129.4,-0.99999,0.0,0.00026]
[1778570070482,28.52,81056.14,129.4,-0.99999,0.0,0.00025]
[1778570071489,28.52,81055.94,129.4,-0.99999,0.0,0.0002]
[1778570075517,28.52,81055.53,129.4,-0.99999,0.0,0.0002]
[1778570076524,28.52,81054.85,129.4,-0.99999,0.0,0.00019]
[1778570077531,28.52,81055.47,129.4,-0.99999,0.0,0.0002]
[1778570082566,28.52,81055.48,129.4,-0.99999,0.0,0.0002]
[1778570083573,28.52,81054.31,129.4,-0.99999,0.0,0.00019]
[1778570084580,28.52,81053.83,129.4,-0.99999,0.0,0.00019]
[1778570085587,28.52,81052.25,129.4,-0.99999,0.0,0.00018]
[1778570086594,28.52,81049.38,129.4,-1.0,0.0,0.00017]
[1778570087601,28.52,81050.59,129.4,-0.99999,0.0,0.00018]
[1778570092636,28.52,81049.53,129.4,-1.0,0.0,0.00017]
[1778570095657,28.52,81050.8,129.4,-0.99999,0.0,0.00018]
[1778570096664,28.52,81052.18,129.4,-0.99999,0.0,0.00018]
[1778570097671,28.52,81051.52,129.4,-0.99999,0.0,0.00018]
[1778570101699,28.52,81051.95,129.4,-0.99999,0.0,0.00018]
[1778570102706,28.52,81051.55,129.4,-0.99999,0.0,0.00018]
[1778570103713,28.52,81051.91,129.4,-0.99999,0.0,0.00018]
[1778570104720,28.52,81050.83,129.4,-0.99999,0.0,0.00018]
[1778570105727,28.52,81046.86,129.4,-1.0,0.0,0.00016]
[1778570106536,28.52,81046.86,129.4,-1.0,0.0,0.00016]
[1778570106687,28.52,81046.86,129.4,-1.0,0.0,0.00016]
[1778570106780,28.52,81023.44,129.4,-1.0,0.0,0.0001]
[1778570107773,28.52,80988.51,129.4,-1.0,0.0,5e-05]
[1778570108780,28.52,80986.69,129.4,-1.0,0.0,5e-05]
[1778570109563,28.52,80986.69,129.4,-1.0,0.0,5e-05]
[1778570110002,28.52,80986.69,129.4,-1.0,0.0,5e-05]
[1778570109807,28.52,80964.89,129.4,-1.0,0.0,3e-05]
[1778570110647,28.52,80964.89,129.4,-1.0,0.0,3e-05]
[1778570110700,28.52,80964.89,129.4,-1.0,0.0,3e-05]
[1778570110802,28.52,80931.45,129.4,-1.0,0.0,1e-05]
[1778570111125,28.52,80931.45,129.4,-1.0,0.0,1e-05]
[1778570111562,28.52,80931.45,129.4,-1.0,0.0,1e-05]
[1778570111807,28.52,80932.75,129.4,-1.0,0.0,1e-05]
[1778570112303,28.52,80932.75,129.4,-1.0,0.0,1e-05]
[1778570112385,28.52,80932.75,129.4,-1.0,0.0,1e-05]
[1778570112612,28.52,80932.75,129.4,-1.0,0.0,1e-05]
[1778570112747,28.52,80932.75,129.4,-1.0,0.0,1e-05]
[1778570112835,28.52,80908.57,129.4,-1.0,0.0,1e-05]
[1778570113456,28.52,80908.57,129.4,-1.0,0.0,1e-05]
[1778570113824,28.52,80885.58,129.4,-1.0,0.0,0.0]
[1778570114831,28.52,80882.64,129.4,-1.0,0.0,0.0]
[1778570115838,28.52,80886.9,129.4,-1.0,0.0,0.0]
[1778570116178,28.52,80886.9,129.4,-1.0,0.0,0.0]
[1778570116344,28.52,80886.9,129.4,-1.0,0.0,0.0]
[1778570116845,28.52,80896.6,129.4,-1.0,0.0,1e-05]
[1778570117852,28.52,80906.37,129.4,-1.0,0.0,1e-05]
[1778570118859,28.52,80903.37,129.4,-1.0,0.0,1e-05]
[1778570119866,28.52,80899.91,129.4,-1.0,0.0,1e-05]
[1778570120873,28.52,80902.36,129.4,-1.0,0.0,1e-05]
[1778570121880,28.52,80904.63,129.4,-1.0,0.0,1e-05]
[1778570122887,28.52,80905.67,129.4,-1.0,0.0,1e-05]
[1778570124560,28.52,80905.49,129.4,-1.0,0.0,1e-05]
[1778570124901,28.52,80905.15,129.4,-1.0,0.0,1e-05]
[1778570125908,28.52,80907.89,129.4,-1.0,0.0,1e-05]
[1778570126915,28.52,80914.57,129.4,-1.0,0.0,1e-05]
[1778570127922,28.52,80916.89,129.4,-1.0,0.0,1e-05]
[1778570128929,28.52,80917.45,129.4,-1.0,0.0,1e-05]
[1778570129936,28.52,80919.84,129.4,-1.0,0.0,1e-05]
[1778570130943,28.52,80922.67,129.4,-1.0,0.0,1e-05]
[1778570131950,28.52,80925.07,129.4,-1.0,0.0,1e-05]
[1778570132957,28.52,80928.26,129.4,-1.0,0.0,1e-05]
[1778570134971,28.52,80926.77,129.4,-1.0,0.0,1e-05]
[1778570135978,28.52,80922.01,129.4,-1.0,0.0,1e-05]
[1778570137992,28.52,80923.98,129.4,-1.0,0.0,1e-05]
[1778570139000,28.52,80929.52,129.4,-1.0,0.0,1e-05]
[1778570140010,28.52,80931.41,129.4,-1.0,0.0,1e-05]
[1778570142021,28.52,80929.47,129.4,-1.0,0.0,1e-05]
[1778570143585,28.52,80930.89,129.4,-1.0,0.0,1e-05]
[1778570144035,28.52,80932.27,129.4,-1.0,0.0,1e-05]
[1778570145042,28.52,80932.77,129.4,-1.0,0.0,1e-05]
[1778570147410,28.52,80932.63,129.4,-1.0,0.0,1e-05]
[1778570147505,28.52,80933.33,129.4,-1.0,0.0,1e-05]
[1778570148063,28.52,80940.7,129.4,-1.0,0.0,1e-05]
[1778570149070,28.52,80942.88,129.4,-1.0,0.0,1e-05]
[1778570150077,28.52,80942.42,129.4,-1.0,0.0,1e-05]
[1778570151329,28.52,80942.42,129.4,-1.0,0.0,1e-05]
[1778570151480,28.52,80942.42,129.4,-1.0,0.0,1e-05]
[1778570151557,28.52,80943.57,129.4,-1.0,0.0,1e-05]
[1778570152091,28.52,80955.27,129.4,-1.0,0.0,2e-05]
[1778570153098,28.52,80958.7,129.4,-1.0,0.0,2e-05]
[1778570154559,28.52,80958.7,129.4,-1.0,0.0,2e-05]
[1778570154659,28.52,80959.83,129.4,-1.0,0.0,2e-05]
[1778570155112,28.52,80958.24,129.4,-1.0,0.0,2e-05]
[1778570156333,28.52,80958.24,129.4,-1.0,0.0,2e-05]
[1778570156413,28.52,80958.88,129.4,-1.0,0.0,2e-05]
[1778570158133,28.52,80957.75,129.4,-1.0,0.0,2e-05]
[1778570159140,28.52,80959.15,129.4,-1.0,0.0,2e-05]
[1778570160147,28.52,80961.61,129.4,-1.0,0.0,2e-05]
[1778570161154,28.52,80965.96,129.4,-1.0,0.0,2e-05]
[1778570162161,28.52,80967.8,129.4,-1.0,0.0,2e-05]
[1778570163943,28.52,80967.34,129.4,-1.0,0.0,2e-05]
[1778570164175,28.52,80968.96,129.4,-1.0,0.0,2e-05]
[1778570166189,28.52,80968.62,129.4,-1.0,0.0,2e-05]
[1778570167196,28.52,80971.57,129.4,-1.0,0.0,2e-05]
[1778570169210,28.52,80972.04,129.4,-1.0,0.0,2e-05]
[1778570170565,28.52,80972.04,129.4,-1.0,0.0,2e-05]
[1778570170642,28.52,80972.04,129.4,-1.0,0.0,2e-05]
[1778570170671,28.52,80973.22,129.4,-1.0,0.0,3e-05]
[1778570171224,28.52,80979.46,129.4,-1.0,0.0,3e-05]
[1778570173470,28.52,80979.6,129.4,-1.0,0.0,3e-05]
[1778570173552,28.52,80979.26,129.4,-1.0,0.0,3e-05]
[1778570174245,28.52,80973.24,129.4,-1.0,0.0,3e-05]
[1778570175253,28.52,80972.56,129.4,-1.0,0.0,3e-05]
[1778570176259,28.52,80971.8,129.4,-1.0,0.0,2e-05]
[1778570177266,28.52,80972.4,129.4,-1.0,0.0,3e-05]
[1778570178273,28.52,80971.52,129.4,-1.0,0.0,2e-05]
[1778570180287,28.52,80972.49,129.4,-1.0,0.0,3e-05]
[1778570183308,28.52,80974.77,129.4,-1.0,0.0,3e-05]
[1778570184315,28.52,80975.12,129.4,-1.0,0.0,3e-05]
[1778570185322,28.52,80976.07,129.4,-1.0,0.0,3e-05]
[1778570187336,28.52,80975.08,129.4,-1.0,0.0,3e-05]
[1778570188559,28.52,80975.08,129.4,-1.0,0.0,3e-05]
[1778570188566,28.52,80975.08,129.4,-1.0,0.0,3e-05]
[1778570189350,28.52,80978.16,129.4,-1.0,0.0,3e-05]
[1778570190357,28.52,80980.24,129.4,-1.0,0.0,3e-05]
[1778570191364,28.52,80979.07,129.4,-1.0,0.0,2e-05]
[1778570192328,28.52,80979.07,129.4,-1.0,0.0,2e-05]
[1778570192558,28.52,80979.07,129.4,-1.0,0.0,2e-05]
[1778570192613,28.52,80980.54,129.4,-1.0,0.0,2e-05]
[1778570193378,28.52,80981.33,129.4,-1.0,0.0,2e-05]
[1778570194385,28.52,80981.97,129.4,-1.0,0.0,2e-05]
[1778570195392,28.52,80983.21,129.4,-1.0,0.0,2e-05]
[1778570196399,28.52,80982.76,129.4,-1.0,0.0,2e-05]
[1778570197406,28.52,80981.89,129.4,-1.0,0.0,2e-05]
[1778570198413,28.52,80984.27,129.4,-1.0,0.0,2e-05]
[1778570199420,28.52,80982.31,129.4,-1.0,0.0,2e-05]
[1778570200427,28.52,80982.74,129.4,-1.0,0.0,2e-05]
[1778570205462,28.52,80983.61,129.4,-1.0,0.0,2e-05]
[1778570207479,28.52,80982.84,129.4,-1.0,0.0,2e-05]
[1778570209492,28.52,80982.37,129.4,-1.0,0.0,2e-05]
[1778570210499,28.52,80983.46,129.4,-1.0,0.0,2e-05]
[1778570211506,28.52,80983.94,129.4,-1.0,0.0,2e-05]
[1778570212513,28.52,80985.11,129.4,-1.0,0.0,3e-05]
[1778570215534,28.52,80983.54,129.4,-1.0,0.0,2e-05]
[1778570216541,28.52,80984.38,129.4,-1.0,0.0,3e-05]
[1778570217548,28.52,80983.15,129.4,-1.0,0.0,2e-05]
[1778570218555,28.52,80984.31,129.4,-1.0,0.0,2e-05]
[1778570220569,28.52,80984.9,129.4,-1.0,0.0,3e-05]
[1778570221576,28.52,80985.76,129.4,-1.0,0.0,3e-05]
[1778570223590,28.52,80988.31,129.4,-1.0,0.0,3e-05]
[1778570224597,28.52,80990.9,129.4,-1.0,0.0,3e-05]
[1778570225604,28.52,80990.01,129.4,-1.0,0.0,3e-05]
[1778570228625,28.52,80989.12,129.4,-1.0,0.0,3e-05]
[1778570229632,28.52,80988.19,129.4,-1.0,0.0,3e-05]
[1778570231646,28.52,80989.58,129.4,-1.0,0.0,3e-05]
[1778570232653,28.52,80990.11,129.4,-1.0,0.0,3e-05]
[1778570236681,28.52,80990.57,129.4,-1.0,0.0,3e-05]
[1778570237689,28.52,80992.79,129.4,-1.0,0.0,3e-05]
[1778570238696,28.52,80991.51,129.4,-1.0,0.0,3e-05]
[1778570241717,28.52,80990.25,129.4,-1.0,0.0,3e-05]
[1778570242724,28.52,80990.89,129.4,-1.0,0.0,3e-05]
[1778570243731,28.52,80989.77,129.4,-1.0,0.0,3e-05]
[1778570244738,28.52,80990.13,129.4,-1.0,0.0,3e-05]
[1778570245745,28.52,80986.92,129.4,-1.0,0.0,3e-05]
[1778570247759,28.52,80985.58,129.4,-1.0,0.0,3e-05]
[1778570250780,28.52,80984.85,129.4,-1.0,0.0,3e-05]
[1778570251787,28.52,80981.15,129.4,-1.0,0.0,2e-05]
[1778570252794,28.52,80977.52,129.4,-1.0,0.0,2e-05]
[1778570253805,28.52,80977.81,129.4,-1.0,0.0,2e-05]
[1778570257837,28.52,80977.5,129.4,-1.0,0.0,2e-05]
[1778570262872,28.52,80975.96,129.4,-1.0,0.0,2e-05]
[1778570263879,28.52,80977.24,129.4,-1.0,0.0,2e-05]
[1778570268914,28.52,80976.93,129.4,-1.0,0.0,2e-05]
[1778570270928,28.52,80976.03,129.4,-1.0,0.0,2e-05]
[1778570271935,28.52,80977.3,129.4,-1.0,0.0,2e-05]
[1778570273949,28.52,80976.87,129.4,-1.0,0.0,2e-05]
[1778570274956,28.52,80976.07,129.4,-1.0,0.0,2e-05]
[1778570275963,28.52,80976.86,129.4,-1.0,0.0,2e-05]
[1778570276970,28.52,80975.93,129.4,-1.0,0.0,2e-05]
[1778570277977,28.52,80976.33,129.4,-1.0,0.0,2e-05]
[1778570278984,28.52,80975.21,129.4,-1.0,0.0,2e-05]
[1778570279991,28.52,80974.77,129.4,-1.0,0.0,1e-05]
[1778570280998,28.52,80973.02,129.4,-1.0,0.0,1e-05]
[1778570282005,28.52,80974.22,129.4,-1.0,0.0,1e-05]
[1778570282568,28.52,80974.22,129.4,-1.0,0.0,1e-05]
[1778570286037,28.52,80974.71,129.4,-1.0,0.0,1e-05]
[1778570287044,28.52,80974.38,129.4,-1.0,0.0,1e-05]
[1778570290065,28.52,80974.09,129.4,-1.0,0.0,1e-05]
[1778570294093,28.52,80976.01,129.4,-1.0,0.0,2e-05]
[1778570295100,28.52,80980.89,129.4,-1.0,0.0,2e-05]
[1778570296107,28.52,80979.28,129.4,-1.0,0.0,2e-05]
[1778570296559,28.52,80979.28,129.4,-1.0,0.0,2e-05]
[1778570297114,28.52,80980.28,129.4,-1.0,0.0,2e-05]
[1778570298121,28.52,80983.92,129.4,-1.0,0.0,2e-05]
[1778570299128,28.52,80990.47,129.4,-1.0,0.0,2e-05]
[1778570300135,28.52,80991.83,129.4,-1.0,0.0,2e-05]
[1778570301142,28.52,80990.9,129.4,-1.0,0.0,2e-05]
[1778570302149,28.52,80991.99,129.4,-1.0,0.0,2e-05]
[1778570303156,28.52,80992.68,129.4,-1.0,0.0,2e-05]
[1778570304163,28.52,80992.15,129.4,-1.0,0.0,2e-05]
[1778570307184,28.52,80990.84,129.4,-1.0,0.0,2e-05]
[1778570308191,28.52,80991.81,129.4,-1.0,0.0,2e-05]
[1778570309198,28.52,80991.23,129.4,-1.0,0.0,2e-05]
[1778570311212,28.52,80990.95,129.4,-1.0,0.0,2e-05]
[1778570312220,28.52,80991.74,129.4,-1.0,0.0,2e-05]
[1778570313227,28.52,80990.66,129.4,-1.0,0.0,2e-05]
[1778570314234,28.52,80991.94,129.4,-1.0,0.0,2e-05]
[1778570316248,28.52,80990.76,129.4,-1.0,0.0,2e-05]
[1778570317255,28.52,80991.75,129.4,-1.0,0.0,2e-05]
[1778570318262,28.52,80990.52,129.4,-1.0,0.0,2e-05]
[1778570319269,28.52,80991.7,129.4,-1.0,0.0,2e-05]
[1778570322290,28.52,80991.3,129.4,-1.0,0.0,2e-05]
[1778570324304,28.52,80984.18,129.4,-1.0,0.0,1e-05]
[1778570325311,28.52,80983.48,129.4,-1.0,0.0,1e-05]
[1778570326318,28.52,80982.09,129.4,-1.0,0.0,1e-05]
[1778570327325,28.52,80978.4,129.4,-1.0,0.0,1e-05]
[1778570328332,28.52,80977.12,129.4,-1.0,0.0,1e-05]
[1778570330351,28.52,80976.68,129.4,-1.0,0.0,1e-05]
[1778570332360,28.52,80977.42,129.4,-1.0,0.0,1e-05]
[1778570333367,28.52,80979.65,129.4,-1.0,0.0,1e-05]
[1778570335381,28.52,80978.62,129.4,-1.0,0.0,1e-05]
[1778570336388,28.52,80979.57,129.4,-1.0,0.0,1e-05]
[1778570338402,28.52,80979.18,129.4,-1.0,0.0,1e-05]
[1778570340416,28.52,80978.87,129.4,-1.0,0.0,1e-05]
[1778570341423,28.52,80979.61,129.4,-1.0,0.0,1e-05]
[1778570342430,28.52,80981.14,129.4,-1.0,0.0,1e-05]
[1778570343438,28.52,80983.7,129.4,-1.0,0.0,1e-05]
[1778570344444,28.52,80988.46,129.4,-1.0,0.0,2e-05]
[1778570345451,28.52,80987.64,129.4,-1.0,0.0,1e-05]
[1778570346458,28.52,80988.13,129.4,-1.0,0.0,2e-05]
[1778570347465,28.52,80992.01,129.4,-1.0,0.0,2e-05]
[1778570348472,28.52,80993.28,129.4,-1.0,0.0,2e-05]
[1778570350486,28.52,80991.53,129.4,-1.0,0.0,2e-05]
[1778570351493,28.52,80992.66,129.4,-1.0,0.0,2e-05]
[1778570353507,28.52,80993.1,129.4,-1.0,0.0,2e-05]
[1778570356528,28.52,80993.48,129.4,-1.0,0.0,2e-05]
[1778570360556,28.52,80994.83,129.4,-1.0,0.0,2e-05]
[1778570362570,28.52,80995.87,129.4,-1.0,0.0,2e-05]
[1778570363577,28.52,80997.04,129.4,-1.0,0.0,2e-05]
[1778570364584,28.52,80996.49,129.4,-1.0,0.0,2e-05]
[1778570367605,28.52,80996.85,129.4,-1.0,0.0,2e-05]
[1778570373647,28.52,80997.24,129.4,-1.0,0.0,1e-05]
[1778570374654,28.52,80998.31,129.4,-1.0,0.0,1e-05]
[1778570376671,28.52,80998.69,129.4,-1.0,0.0,1e-05]
[1778570380696,28.52,80999.03,129.4,-1.0,0.0,1e-05]
[1778570385731,28.52,80999.22,129.4,-1.0,0.0,1e-05]
[1778570392780,28.52,81005.36,129.4,-1.0,0.0,2e-05]
[1778570393787,28.52,81010.67,129.4,-1.0,0.0,2e-05]
[1778570394794,28.52,81010.05,129.4,-1.0,0.0,2e-05]
[1778570395801,28.52,81016.02,129.4,-1.0,0.0,2e-05]
[1778570396808,28.52,81020.8,129.4,-1.0,0.0,2e-05]
[1778570397815,28.52,81021.13,129.4,-1.0,0.0,2e-05]
[1778570398822,28.52,81021.57,129.4,-1.0,0.0,2e-05]
[1778570399829,28.52,81022.68,129.4,-1.0,0.0,3e-05]
[1778570400836,28.52,81022.21,129.4,-1.0,0.0,3e-05]
[1778570401843,28.52,81019.4,129.4,-1.0,0.0,2e-05]
[1778570402850,28.52,81015.92,129.4,-1.0,0.0,2e-05]
[1778570403857,28.52,81016.58,129.4,-1.0,0.0,2e-05]
[1778570404864,28.52,81015.57,129.4,-1.0,0.0,2e-05]
[1778570405871,28.52,81015.94,129.4,-1.0,0.0,2e-05]
[1778570407885,28.52,81015.07,129.4,-1.0,0.0,2e-05]
[1778570408893,28.52,81014.12,129.4,-1.0,0.0,2e-05]
[1778570410907,28.52,81014.77,129.4,-1.0,0.0,2e-05]
[1778570411914,28.52,81015.08,129.4,-1.0,0.0,2e-05]
[1778570416949,28.52,81015.11,129.4,-1.0,0.0,2e-05]
[1778570417956,28.52,81018.52,129.4,-1.0,0.0,2e-05]
[1778570418963,28.52,81019.59,129.4,-1.0,0.0,2e-05]
[1778570423998,28.52,81019.73,129.4,-1.0,0.0,2e-05]
[1778570426013,28.52,81020.06,129.4,-1.0,0.0,2e-05]
[1778570427019,28.52,81019.63,129.4,-1.0,0.0,2e-05]
[1778570429033,28.52,81020.22,129.4,-1.0,0.0,2e-05]
[1778570431047,28.52,81019.84,129.4,-1.0,0.0,2e-05]
[1778570433061,28.52,81019.41,129.4,-1.0,0.0,2e-05]
[1778570435075,28.52,81019.74,129.4,-1.0,0.0,2e-05]
[1778570437089,28.52,81020.31,129.4,-1.0,0.0,2e-05]
[1778570439103,28.52,81020.79,129.4,-1.0,0.0,2e-05]
[1778570441117,28.52,81020.26,129.4,-1.0,0.0,2e-05]
[1778570442124,28.52,81022.17,129.4,-1.0,0.0,2e-05]
[1778570443131,28.52,81025.41,129.4,-1.0,0.0,2e-05]
[1778570448166,28.52,81023.53,129.4,-1.0,0.0,2e-05]
[1778570452194,28.52,81024.77,129.4,-1.0,0.0,2e-05]
[1778570453201,28.52,81026.1,129.4,-1.0,0.0,2e-05]
[1778570454208,28.52,81025.43,129.4,-1.0,0.0,2e-05]
[1778570455215,28.52,81025.08,129.4,-1.0,0.0,2e-05]
[1778570459243,28.52,81026.49,129.4,-1.0,0.0,2e-05]
[1778570461257,28.52,81025.39,129.4,-1.0,0.0,2e-05]
[1778570465289,28.52,81026.26,129.4,-1.0,0.0,2e-05]
[1778570466296,28.52,81025.44,129.4,-1.0,0.0,2e-05]
[1778570467303,28.52,81026.32,129.4,-1.0,0.0,2e-05]
[1778570468310,28.52,81029.06,129.4,-1.0,0.0,2e-05]
[1778570468994,28.52,81029.06,129.4,-1.0,0.0,2e-05]
[1778570470324,28.52,81032.83,129.4,-1.0,0.0,2e-05]
[1778570470428,28.52,81032.83,129.4,-1.0,0.0,2e-05]
[1778570471331,28.52,81035.92,129.4,-1.0,0.0,3e-05]
[1778570472338,28.52,81037.01,129.4,-1.0,0.0,3e-05]
[1778570473345,28.52,81038.43,129.4,-1.0,0.0,3e-05]
[1778570475359,28.52,81038.82,129.4,-1.0,0.0,3e-05]
[1778570480467,28.52,81038.68,129.4,-1.0,0.0,3e-05]
[1778570485429,28.52,81036.36,129.4,-1.0,0.0,3e-05]
[1778570487443,28.52,81035.76,129.4,-1.0,0.0,3e-05]
[1778570488450,28.52,81031.79,129.4,-1.0,0.0,2e-05]
[1778570489458,28.52,81031.14,129.4,-1.0,0.0,2e-05]
[1778570490464,28.52,81029.27,129.4,-1.0,0.0,2e-05]
[1778570491471,28.52,81028.46,129.4,-1.0,0.0,2e-05]
[1778570493485,28.52,81029.31,129.4,-1.0,0.0,2e-05]
[1778570496506,28.52,81031.2,129.4,-1.0,0.0,2e-05]
[1778570497513,28.52,81031.8,129.4,-1.0,0.0,2e-05]
[1778570499527,28.52,81033.81,129.4,-1.0,0.0,2e-05]
[1778570501541,28.52,81034.68,129.4,-1.0,0.0,2e-05]
[1778570502548,28.52,81035.18,129.4,-1.0,0.0,2e-05]
[1778570506577,28.52,81035.85,129.4,-1.0,0.0,2e-05]
[1778570507584,28.52,81036.37,129.4,-1.0,0.0,2e-05]
[1778570510605,28.52,81032.94,129.4,-1.0,0.0,2e-05]
[1778570511612,28.52,81030.86,129.4,-1.0,0.0,2e-05]
[1778570512619,28.52,81031.75,129.4,-1.0,0.0,2e-05]
[1778570513626,28.52,81032.17,129.4,-1.0,0.0,2e-05]
[1778570516647,28.52,81033.18,129.4,-1.0,0.0,2e-05]
[1778570518661,28.52,81033.71,129.4,-1.0,0.0,2e-05]
[1778570519668,28.52,81034.73,129.4,-1.0,0.0,2e-05]
[1778570524705,28.52,81033.94,129.4,-1.0,0.0,2e-05]
[1778570527726,28.52,81033.01,129.4,-1.0,0.0,2e-05]
[1778570529740,28.52,81032.5,129.4,-1.0,0.0,2e-05]
[1778570532761,28.52,81033.27,129.4,-1.0,0.0,2e-05]
[1778570535782,28.52,81033.72,129.4,-1.0,0.0,2e-05]
[1778570541826,28.52,81033.32,129.4,-1.0,0.0,2e-05]
[1778570546859,28.52,81033.48,129.4,-1.0,0.0,2e-05]
[1778570550887,28.52,81034.02,129.4,-1.0,0.0,2e-05]
[1778570551894,28.52,81034.74,129.4,-1.0,0.0,1e-05]
[1778570552901,28.52,81035.68,129.4,-1.0,0.0,1e-05]
[1778570553908,28.52,81034.74,129.4,-1.0,0.0,1e-05]
[1778570556929,28.52,81036.14,129.4,-1.0,0.0,1e-05]
[1778570557936,28.52,81037.07,129.4,-1.0,0.0,1e-05]
[1778570558943,28.52,81037.39,129.4,-1.0,0.0,1e-05]
[1778570559950,28.52,81037.75,129.4,-1.0,0.0,1e-05]
[1778570560889,28.52,81037.75,129.4,-1.0,0.0,1e-05]
[1778570561058,28.52,81037.75,129.4,-1.0,0.0,1e-05]
[1778570561067,28.52,81037.82,129.4,-1.0,0.0,1e-05]
[1778570561964,28.52,81038.64,129.4,-1.0,0.0,1e-05]
[1778570562971,28.52,81040.8,129.4,-1.0,0.0,2e-05]
[1778570563978,28.52,81041.42,129.4,-1.0,0.0,2e-05]
[1778570564985,28.52,81041.86,129.4,-1.0,0.0,2e-05]
[1778570565992,28.52,81043.62,129.4,-1.0,0.0,2e-05]
[1778570566999,28.52,81048.28,129.4,-1.0,0.0,2e-05]
[1778570570020,28.52,81047.61,129.4,-1.0,0.0,2e-05]
[1778570571027,28.52,81048.27,129.4,-1.0,0.0,2e-05]
[1778570572034,28.52,81048.65,129.4,-1.0,0.0,2e-05]
[1778570574049,28.52,81049.08,129.4,-1.0,0.0,2e-05]
[1778570575056,28.52,81049.56,129.4,-1.0,0.0,2e-05]
[1778570576063,28.52,81049.18,129.4,-1.0,0.0,2e-05]
[1778570577070,28.52,81049.97,129.4,-1.0,0.0,2e-05]
[1778570578077,28.52,81049.38,129.4,-1.0,0.0,2e-05]
[1778570579084,28.52,81049.73,129.4,-1.0,0.0,2e-05]
[1778570581098,28.52,81049.34,129.4,-1.0,0.0,2e-05]
[1778570582105,28.52,81046.57,129.4,-1.0,0.0,2e-05]
[1778570583112,28.52,81043.79,129.4,-1.0,0.0,2e-05]
[1778570584119,28.52,81043.38,129.4,-1.0,0.0,2e-05]
[1778570585126,28.52,81043.07,129.4,-1.0,0.0,2e-05]
[1778570586133,28.52,81044.07,129.4,-1.0,0.0,2e-05]
[1778570588147,28.52,81045.05,129.4,-1.0,0.0,2e-05]
[1778570589154,28.52,81044.41,129.4,-1.0,0.0,2e-05]
[1778570590161,28.52,81044.8,129.4,-1.0,0.0,2e-05]
[1778570591168,28.52,81044.44,129.4,-1.0,0.0,2e-05]
[1778570594189,28.52,81043.84,129.4,-1.0,0.0,2e-05]
[1778570595196,28.52,81045.73,129.4,-1.0,0.0,2e-05]
[1778570596203,28.52,81047.04,129.4,-1.0,0.0,2e-05]
[1778570599224,28.52,81046.59,129.4,-1.0,0.0,2e-05]
[1778570600231,28.52,81047.0,129.4,-1.0,0.0,2e-05]
[1778570601238,28.52,81047.78,129.4,-1.0,0.0,2e-05]
[1778570602245,28.52,81047.22,129.4,-1.0,0.0,2e-05]
[1778570606273,28.52,81047.98,129.4,-1.0,0.0,2e-05]
[1778570607280,28.52,81051.69,129.4,-1.0,0.0,2e-05]
[1778570610344,28.52,81052.17,129.4,-1.0,0.0,2e-05]
[1778570611308,28.52,81052.98,129.4,-1.0,0.0,1e-05]
[1778570614329,28.52,81055.22,129.4,-1.0,0.0,2e-05]
[1778570615336,28.52,81056.33,129.4,-1.0,0.0,2e-05]
[1778570616343,28.52,81057.45,129.4,-1.0,0.0,2e-05]
[1778570617350,28.52,81058.3,129.4,-1.0,0.0,2e-05]
[1778570618357,28.52,81059.34,129.4,-1.0,0.0,2e-05]
[1778570619364,28.52,81063.51,129.4,-1.0,0.0,2e-05]
[1778570620371,28.52,81070.44,129.4,-1.0,0.0,2e-05]
[1778570621378,28.52,81071.27,129.4,-1.0,0.0,2e-05]
[1778570622385,28.52,81071.85,129.4,-1.0,0.0,2e-05]
[1778570623392,28.52,81071.54,129.4,-1.0,0.0,2e-05]
[1778570624399,28.52,81071.86,129.4,-1.0,0.0,2e-05]
[1778570625406,28.52,81072.32,129.4,-1.0,0.0,2e-05]
[1778570626413,28.52,81074.24,129.4,-1.0,0.0,3e-05]
[1778570627420,28.52,81075.0,129.4,-1.0,0.0,3e-05]
[1778570628427,28.52,81075.56,129.4,-1.0,0.0,3e-05]
[1778570629434,28.52,81076.58,129.4,-1.0,0.0,3e-05]
[1778570630441,28.52,81077.28,129.4,-1.0,0.0,3e-05]
[1778570631448,28.52,81076.66,129.4,-1.0,0.0,3e-05]
[1778570634469,28.52,81078.63,129.4,-1.0,0.0,3e-05]
[1778570635476,28.52,81079.29,129.4,-1.0,0.0,3e-05]
[1778570636034,28.52,81079.29,129.4,-1.0,0.0,3e-05]
[1778570636308,28.52,81079.29,129.4,-1.0,0.0,3e-05]
[1778570636483,28.52,81083.49,129.4,-1.0,0.0,3e-05]
[1778570637490,28.52,81085.24,129.4,-1.0,0.0,3e-05]
[1778570638497,28.52,81084.24,129.4,-1.0,0.0,3e-05]
[1778570639504,28.52,81082.88,129.4,-1.0,0.0,3e-05]
[1778570640511,28.52,81084.01,129.4,-1.0,0.0,3e-05]
[1778570641518,28.52,81084.5,129.4,-1.0,0.0,3e-05]
[1778570643532,28.52,81084.05,129.4,-1.0,0.0,3e-05]
[1778570644539,28.52,81085.43,129.4,-1.0,0.0,3e-05]
[1778570648567,28.52,81085.76,129.4,-1.0,0.0,3e-05]
[1778570649574,28.52,81086.37,129.4,-1.0,0.0,3e-05]
[1778570652595,28.52,81085.28,129.4,-1.0,0.0,3e-05]
[1778570653602,28.52,81088.87,129.4,-1.0,0.0,4e-05]
[1778570655616,28.52,81089.59,129.4,-1.0,0.0,4e-05]
[1778570657630,28.52,81091.14,129.4,-1.0,0.0,4e-05]
[1778570660651,28.52,81092.46,129.4,-1.0,0.0,4e-05]
[1778570662447,28.52,81092.11,129.4,-1.0,0.0,4e-05]
[1778570662665,28.52,81094.97,129.4,-1.0,0.0,4e-05]
[1778570663672,28.52,81100.22,129.4,-1.0,0.0,5e-05]
[1778570664680,28.52,81104.57,129.4,-1.0,0.0,5e-05]
[1778570666318,28.52,81105.35,129.4,-1.0,0.0,5e-05]
[1778570666693,28.52,81111.35,129.4,-1.0,0.0,6e-05]
[1778570667700,28.52,81112.34,129.4,-1.0,0.0,6e-05]
[1778570668707,28.52,81108.42,129.4,-1.0,0.0,6e-05]
[1778570669714,28.52,81106.74,129.4,-1.0,0.0,6e-05]
[1778570671728,28.52,81106.74,129.4,-1.0,0.0,4e-05]
[1778570672735,28.52,81107.15,129.4,-1.0,0.0,4e-05]
[1778570674749,28.52,81107.5,129.4,-1.0,0.0,4e-05]
[1778570679784,28.52,81107.34,129.4,-1.0,0.0,4e-05]
[1778570683826,28.52,81107.89,129.4,-1.0,0.0,4e-05]
[1778570684833,28.52,81108.32,129.4,-1.0,0.0,4e-05]
[1778570688861,28.52,81108.83,129.4,-1.0,0.0,4e-05]
[1778570689868,28.52,81108.02,129.4,-1.0,0.0,4e-05]
[1778570693896,28.52,81108.85,129.4,-1.0,0.0,4e-05]
[1778570696917,28.52,81105.39,129.4,-1.0,0.0,4e-05]
[1778570697925,28.52,81103.99,129.4,-1.0,0.0,4e-05]
[1778570698931,28.52,81104.77,129.4,-1.0,0.0,4e-05]
[1778570699938,28.52,81098.11,129.4,-1.0,0.0,3e-05]
[1778570701952,28.52,81097.76,129.4,-1.0,0.0,3e-05]
[1778570702959,28.52,81097.38,129.4,-1.0,0.0,3e-05]
[1778570707994,28.52,81097.1,129.4,-1.0,0.0,3e-05]
[1778570709001,28.52,81095.69,129.4,-1.0,0.0,3e-05]
[1778570711019,28.52,81095.39,129.4,-1.0,0.0,3e-05]
[1778570713033,28.52,81095.73,129.4,-1.0,0.0,3e-05]
[1778570717065,28.52,81095.4,129.4,-1.0,0.0,3e-05]
[1778570719079,28.52,81095.7,129.4,-1.0,0.0,3e-05]
[1778570724115,28.52,81094.86,129.4,-1.0,0.0,3e-05]
[1778570725122,28.52,81095.88,129.4,-1.0,0.0,3e-05]
[1778570726129,28.52,81095.55,129.4,-1.0,0.0,3e-05]
[1778570731164,28.52,81095.47,129.4,-1.0,0.0,2e-05]
[1778570736200,28.52,81095.34,129.4,-1.0,0.0,2e-05]
[1778570737207,28.52,81094.34,129.4,-1.0,0.0,2e-05]
[1778570741235,28.52,81096.56,129.4,-1.0,0.0,2e-05]
[1778570742242,28.52,81097.67,129.4,-1.0,0.0,2e-05]
[1778570743250,28.52,81098.06,129.4,-1.0,0.0,2e-05]
[1778570745263,28.52,81097.67,129.4,-1.0,0.0,2e-05]
[1778570746273,28.52,81095.15,129.4,-1.0,0.0,2e-05]
[1778570747280,28.52,81084.62,129.4,-1.0,0.0,2e-05]
[1778570748287,28.52,81082.19,129.4,-1.0,0.0,2e-05]
[1778570753322,28.52,81081.78,129.4,-1.0,0.0,2e-05]
[1778570756343,28.52,81079.5,129.4,-1.0,0.0,1e-05]
[1778570758357,28.52,81071.36,129.4,-1.0,0.0,1e-05]
[1778570759364,28.52,81068.94,129.4,-1.0,0.0,1e-05]
[1778570760562,28.52,81068.48,129.4,-1.0,0.0,1e-05]
[1778570761378,28.52,81068.2,129.4,-1.0,0.0,1e-05]
[1778570762385,28.52,81067.85,129.4,-1.0,0.0,1e-05]
[1778570763392,28.52,81067.56,129.4,-1.0,0.0,1e-05]
[1778570769434,28.52,81067.96,129.4,-1.0,0.0,1e-05]
[1778570770441,28.52,81068.92,129.4,-1.0,0.0,1e-05]
[1778570771448,28.52,81069.33,129.4,-1.0,0.0,1e-05]
[1778570778497,28.52,81067.63,129.4,-1.0,0.0,1e-05]
[1778570779505,28.52,81065.47,129.4,-1.0,0.0,1e-05]
[1778570780511,28.52,81064.9,129.4,-1.0,0.0,1e-05]
[1778570781518,28.52,81064.55,129.4,-1.0,0.0,1e-05]
[1778570782560,28.52,81064.55,129.4,-1.0,0.0,1e-05]
[1778570782584,28.52,81061.17,129.4,-1.0,0.0,1e-05]
[1778570783532,28.52,81067.5,129.4,-1.0,0.0,1e-05]
[1778570784561,28.52,81067.5,129.4,-1.0,0.0,1e-05]
[1778570784622,28.52,81069.49,129.4,-1.0,0.0,1e-05]
[1778570786553,28.52,81069.58,129.4,-1.0,0.0,1e-05]
[1778570789574,28.52,81069.91,129.4,-1.0,0.0,1e-05]
[1778570791588,28.52,81070.17,129.4,-1.0,0.0,1e-05]
[1778570792595,28.52,81070.57,129.4,-1.0,0.0,1e-05]
[1778570793602,28.52,81070.13,129.4,-1.0,0.0,1e-05]
[1778570802665,28.52,81070.04,129.4,-1.0,0.0,1e-05]
[1778570807700,28.52,81070.24,129.4,-1.0,0.0,1e-05]
[1778570808707,28.52,81069.97,129.4,-1.0,0.0,1e-05]
[1778570810558,28.52,81069.97,129.4,-1.0,0.0,1e-05]
[1778570810659,28.52,81064.86,129.4,-1.0,0.0,1e-05]
[1778570810721,28.52,81061.78,129.4,-1.0,0.0,1e-05]
[1778570812735,28.52,81060.53,129.4,-1.0,0.0,1e-05]
[1778570813742,28.52,81059.43,129.4,-1.0,0.0,1e-05]
[1778570815756,28.52,81058.81,129.4,-1.0,0.0,1e-05]
[1778570816763,28.52,81058.51,129.4,-1.0,0.0,1e-05]
[1778570818777,28.52,81060.12,129.4,-1.0,0.0,1e-05]
[1778570819784,28.52,81062.25,129.4,-1.0,0.0,1e-05]
[1778570820792,28.52,81063.62,129.4,-1.0,0.0,1e-05]
[1778570821798,28.52,81062.78,129.4,-1.0,0.0,1e-05]
[1778570822805,28.52,81060.83,129.4,-1.0,0.0,1e-05]
[1778570823812,28.52,81061.8,129.4,-1.0,0.0,1e-05]
[1778570824819,28.52,81061.36,129.4,-1.0,0.0,1e-05]
[1778570828847,28.52,81059.9,129.4,-1.0,0.0,1e-05]
[1778570829854,28.52,81058.85,129.4,-1.0,0.0,1e-05]
[1778570830861,28.52,81059.67,129.4,-1.0,0.0,1e-05]
[1778570834889,28.52,81059.32,129.4,-1.0,0.0,1e-05]
[1778570835896,28.52,81058.27,129.4,-1.0,0.0,1e-05]
[1778570838917,28.52,81059.2,129.4,-1.0,0.0,1e-05]
[1778570843952,28.52,81059.74,129.4,-1.0,0.0,1e-05]
[1778570844959,28.52,81060.28,129.4,-1.0,0.0,1e-05]
[1778570847980,28.52,81060.65,129.4,-1.0,0.0,1e-05]
[1778570851001,28.52,81060.34,129.4,-1.0,0.0,0.0]
[1778570855029,28.52,81059.35,129.4,-1.0,0.0,0.0]
[1778570856036,28.52,81058.46,129.4,-1.0,0.0,0.0]
[1778570857043,28.52,81057.6,129.4,-1.0,0.0,0.0]
[1778570859057,28.52,81056.54,129.4,-1.0,0.0,0.0]
[1778570860067,28.52,81055.7,129.4,-1.0,0.0,0.0]
[1778570861073,28.52,81052.52,129.4,-1.0,0.0,0.0]
[1778570862080,28.52,81049.56,129.4,-1.0,0.0,0.0]
[1778570863087,28.52,81050.46,129.4,-1.0,0.0,0.0]
[1778570866108,28.52,81046.0,129.4,-1.0,0.0,0.0]
[1778570867115,28.52,81046.27,129.4,-1.0,0.0,0.0]
[1778570870138,28.52,81044.98,129.4,-1.0,0.0,0.0]
[1778570871144,28.52,81046.0,129.4,-1.0,0.0,0.0]
[1778570873159,28.52,81044.27,129.4,-1.0,0.0,0.0]
[1778570874165,28.52,81043.73,129.4,-1.0,0.0,0.0]
[1778570876179,28.52,81044.21,129.4,-1.0,0.0,0.0]
[1778570877186,28.52,81043.19,129.4,-1.0,0.0,0.0]
[1778570880207,28.52,81044.31,129.4,-1.0,0.0,0.0]
[1778570883228,28.52,81041.84,129.4,-1.0,0.0,0.0]
[1778570884235,28.52,81041.02,129.4,-1.0,0.0,0.0]
[1778570885242,28.52,81042.17,129.4,-1.0,0.0,0.0]
[1778570890277,28.52,81042.05,129.4,-1.0,0.0,0.0]
[1778570893730,28.52,81040.89,129.4,-1.0,0.0,0.0]
[1778570894305,28.52,81042.03,129.4,-1.0,0.0,0.0]
[1778570895312,28.52,81040.9,129.4,-1.0,0.0,0.0]
[1778570896319,28.52,81042.07,129.4,-1.0,0.0,0.0]
[1778570897326,28.52,81040.89,129.4,-1.0,0.0,0.0]
[1778570898333,28.52,81042.04,129.4,-1.0,0.0,0.0]
[1778570901354,28.52,81041.43,129.4,-1.0,0.0,0.0]
[1778570903368,28.52,81041.75,129.4,-1.0,0.0,0.0]
[1778570908403,28.52,81042.23,129.4,-1.0,0.0,0.0]
[1778570909410,28.52,81041.1,129.4,-1.0,0.0,0.0]
[1778570910417,28.52,81042.32,129.4,-1.0,0.0,0.0]
[1778570911424,28.52,81042.23,129.4,-1.0,0.0,0.0]
[1778570912431,28.52,81041.03,129.4,-1.0,0.0,0.0]
[1778570913440,28.52,81041.83,129.4,-1.0,0.0,0.0]
[1778570914445,28.52,81041.52,129.4,-1.0,0.0,0.0]
[1778570917466,28.52,81040.56,129.4,-1.0,0.0,0.0]
[1778570918473,28.52,81039.12,129.4,-1.0,0.0,0.0]
[1778570919480,28.52,81039.48,129.4,-1.0,0.0,0.0]
[1778570920487,28.52,81033.41,129.4,-1.0,0.0,0.0]
[1778570921494,28.52,81032.27,129.4,-1.0,0.0,0.0]
[1778570922501,28.52,81033.13,129.4,-1.0,0.0,0.0]
[1778570923508,28.52,81031.91,129.4,-1.0,0.0,0.0]
[1778570924515,28.52,81032.34,129.4,-1.0,0.0,0.0]
[1778570926529,28.52,81031.36,129.4,-1.0,0.0,0.0]
[1778570927536,28.52,81032.25,129.4,-1.0,0.0,0.0]
[1778570931565,28.52,81031.29,129.4,-1.0,0.0,0.0]
[1778570932571,28.52,81030.74,129.4,-1.0,0.0,0.0]
[1778570934585,28.52,81029.75,129.4,-1.0,0.0,0.0]
[1778570935592,28.52,81030.77,129.4,-1.0,0.0,0.0]
[1778570936599,28.52,81031.18,129.4,-1.0,0.0,0.0]
[1778570938613,28.52,81030.75,129.4,-1.0,0.0,0.0]
[1778570940627,28.52,81030.34,129.4,-1.0,0.0,0.0]
[1778570941634,28.52,81029.88,129.4,-1.0,0.0,0.0]
[1778570942641,28.52,81029.45,129.4,-1.0,0.0,0.0]
[1778570943648,28.52,81030.06,129.4,-1.0,0.0,0.0]
[1778570944655,28.52,81029.63,129.4,-1.0,0.0,0.0]
[1778570945662,28.52,81029.16,129.4,-1.0,0.0,0.0]
[1778570948683,28.52,81028.69,129.4,-1.0,0.0,0.0]
[1778570950697,28.52,81028.38,129.4,-1.0,0.0,0.0]
[1778570953718,28.52,81026.93,129.4,-1.0,0.0,0.0]
[1778570954725,28.52,81026.67,129.4,-1.0,0.0,0.0]
[1778570955732,28.52,81028.43,129.4,-1.0,0.0,0.0]
[1778570957747,28.52,81027.37,129.4,-1.0,0.0,0.0]
[1778570958754,28.52,81028.57,129.4,-1.0,0.0,0.0]
[1778570961775,28.52,81027.24,129.4,-1.0,0.0,0.0]
[1778570963789,28.52,81028.48,129.4,-1.0,0.0,0.0]
[1778570964796,28.52,81027.17,129.4,-1.0,0.0,0.0]
[1778570965803,28.52,81025.49,129.4,-1.0,0.0,0.0]
[1778570966810,28.52,81026.58,129.4,-1.0,0.0,0.0]
[1778570969831,28.52,81027.12,129.4,-1.0,0.0,0.0]
[1778570971845,28.52,81033.45,129.4,-1.0,0.0,0.0]
[1778570972852,28.52,81032.52,129.4,-1.0,0.0,0.0]
[1778570974866,28.52,81028.8,129.4,-1.0,0.0,0.0]
[1778570975873,28.52,81029.16,129.4,-1.0,0.0,0.0]
[1778570976880,28.52,81029.6,129.4,-1.0,0.0,0.0]
[1778570978558,28.52,81029.6,129.4,-1.0,0.0,0.0]
[1778570978659,28.52,81027.27,129.4,-1.0,0.0,0.0]
[1778570978894,28.52,81017.78,129.4,-1.0,0.0,0.0]
[1778570979901,28.52,81018.32,129.4,-1.0,0.0,0.0]
[1778570986951,28.52,81018.23,129.4,-1.0,0.0,0.0]
[1778570987958,28.52,81010.91,129.4,-1.0,0.0,0.0]
[1778570988965,28.52,81003.59,129.4,-1.0,0.0,0.0]
[1778570989972,28.52,81001.15,129.4,-1.0,0.0,0.0]
[1778570990979,28.52,81001.45,129.4,-1.0,0.0,0.0]
[1778570992993,28.52,81000.98,129.4,-1.0,0.0,0.0]
[1778570994000,28.52,81001.24,129.4,-1.0,0.0,0.0]
[1778570996014,28.52,81001.7,129.4,-1.0,0.0,0.0]
[1778571000054,28.52,81003.68,129.4,-1.0,0.0,0.0]
[1778571001054,28.52,81008.47,129.4,-1.0,0.0,0.0]
[1778571003068,28.52,81007.93,129.4,-1.0,0.0,0.0]
[1778571004075,28.52,81003.83,129.4,-1.0,0.0,0.0]
[1778571005082,28.52,81007.92,129.4,-0.99778,0.0,0.0]
[1778571005960,28.52,81007.92,129.4,-0.99778,0.0,0.0]
[1778571009110,28.52,80998.17,129.4,-0.99556,0.0,0.0]
[1778571013138,28.52,80996.38,129.4,-0.99333,0.0,0.0]
[1778571015152,28.52,80996.38,129.4,-0.99333,0.0,0.0]
[1778571017166,28.52,80995.14,129.4,-0.99111,0.0,0.0]
[1778571021194,28.52,80996.3,129.4,-0.98889,0.0,0.0]
[1778571025222,28.52,80999.4,129.4,-0.98667,0.0,0.0]
[1778571026314,28.52,80999.4,129.4,-0.98667,0.0,0.0]
[1778571031264,28.52,80999.6,129.4,-0.98444,0.0,0.0]
[1778571033278,28.52,80999.96,129.4,-0.98222,0.0,0.0]
[1778571037306,28.52,80997.34,129.4,-0.98,0.0,0.0]
[1778571041334,28.52,80986.09,129.4,-0.97778,0.0,0.0]
[1778571045362,28.52,80996.88,129.4,-0.97556,0.0,0.0]
[1778571049390,28.52,81001.84,129.4,-0.97333,0.0,0.0]
[1778571053418,28.52,81002.47,129.4,-0.97111,0.0,0.0]
[1778571057446,28.52,81001.78,129.4,-0.96889,0.0,0.0]
[1778571061474,28.52,81002.97,129.4,-0.96667,0.0,0.0]
[1778571065073,28.52,81000.28,129.4,-0.96444,0.0,0.0]
[1778571069530,28.52,81001.1,129.4,-0.96222,0.0,0.0]
[1778571074565,28.52,81001.28,129.4,-0.96,0.0,0.0]
[1778571079600,28.52,81001.27,129.4,-0.95778,0.0,0.0]
[1778571081614,28.52,81001.59,129.4,-0.95556,0.0,0.0]
[1778571085642,28.52,81003.7,129.4,-0.95333,0.0,0.0]
[1778571089670,28.52,81002.99,129.4,-0.95111,0.0,0.0]
[1778571091684,28.52,81002.99,129.4,-0.95111,0.0,0.0]
[1778571093698,28.52,81001.96,129.4,-0.94889,0.0,0.0]
[1778571097726,28.52,81007.74,129.4,-0.94667,0.0,0.0]
[1778571101110,28.52,81008.11,129.4,-0.94444,0.0,0.0]
[1778571105782,28.52,81008.83,129.4,-0.94222,0.0,0.0]
[1778571108803,28.52,81008.19,129.4,-0.94,0.0,0.0]
[1778571112831,28.52,81009.99,129.4,-0.93778,0.0,0.0]
[1778571116859,28.52,81008.27,129.4,-0.93556,0.0,0.0]
[1778571120887,28.52,81009.11,129.4,-0.93333,0.0,0.0]
[1778571125923,28.52,81009.3,129.4,-0.93111,0.0,0.0]
[1778571130957,28.52,81009.25,129.4,-0.92889,0.0,0.0]
[1778571132972,28.52,81008.63,129.4,-0.92667,0.0,0.0]
[1778571136096,28.52,81019.12,129.4,-0.92444,0.0,0.0]
[1778571140021,28.52,81019.12,129.4,-0.92444,0.0,0.0]
[1778571141028,28.52,81029.67,129.4,-0.92222,0.0,0.0]
[1778571144151,28.52,81037.91,129.4,-0.92,0.0,0.0]
[1778571150091,28.52,81037.89,129.4,-0.91778,0.0,0.0]
[1778571151098,28.52,81037.89,129.4,-0.91778,0.0,0.0]
[1778571152105,28.52,81037.2,129.4,-0.91556,0.0,0.0]
[1778571156133,28.52,81036.16,129.4,-0.91333,0.0,0.0]
[1778571160161,28.52,81037.87,129.4,-0.91111,0.0,0.0]
[1778571164189,28.52,81036.85,129.4,-0.90889,0.0,0.0]
[1778571168217,28.52,81038.21,129.4,-0.90667,0.0,0.0]
[1778571172245,28.52,81038.91,129.4,-0.90444,0.0,0.0]
[1778571173252,28.52,81038.91,129.4,-0.90444,0.0,0.0]
[1778571175266,28.52,81038.91,129.4,-0.90444,0.0,0.0]
[1778571176273,28.52,81040.64,129.4,-0.90222,0.0,0.0]
[1778571180301,28.52,81040.07,129.4,-0.9,0.0,0.0]
[1778571184331,28.52,81034.02,129.4,-0.89778,0.0,0.0]
[1778571189366,28.52,81034.17,129.4,-0.89556,0.0,0.0]
[1778571191380,28.52,81034.17,129.4,-0.89556,0.0,0.0]
[1778571192387,28.52,81055.67,129.4,-0.89333,0.0,0.0]
[1778571196415,28.52,81061.87,129.4,-0.89111,0.0,0.0]
[1778571200449,28.52,81064.73,129.4,-0.88889,0.0,0.0]
[1778571204473,28.52,81068.36,129.4,-0.88667,0.0,0.0]
[1778571208501,28.52,81064.19,129.4,-0.88444,0.0,0.0]
[1778571211522,28.52,81064.19,129.4,-0.88444,0.0,0.0]
[1778571212529,28.52,81064.81,129.4,-0.88222,0.0,0.0]
[1778571216557,28.52,81065.63,129.4,-0.88,0.0,0.0]
[1778571220585,28.52,81063.56,129.4,-0.87778,0.0,0.0]
[1778571224613,28.52,81061.21,129.4,-0.87556,0.0,0.0]
[1778571228641,28.52,81060.46,129.4,-0.87333,0.0,0.0]
[1778571232671,28.52,81051.0,129.4,-0.87111,0.0,0.0]
[1778571236699,28.52,81049.26,129.4,-0.86889,0.0,0.0]
[1778571241735,28.52,81049.14,129.4,-0.86667,0.0,0.0]
[1778571244781,28.52,81043.41,129.4,-0.86444,0.0,0.0]
[1778571246795,28.52,81043.41,129.4,-0.86444,0.0,0.0]
[1778571248809,28.52,81034.77,129.4,-0.86222,0.0,0.0]
[1778571252837,28.52,81037.22,129.4,-0.86,0.0,0.0]
[1778571256865,28.52,81034.06,129.4,-0.85778,0.0,0.0]
[1778571260893,28.52,81033.47,129.4,-0.85556,0.0,0.0]
[1778571264921,28.52,81032.93,129.4,-0.85333,0.0,0.0]
[1778571268300,28.52,81032.06,129.4,-0.85111,0.0,0.0]
[1778571271970,28.52,81032.06,129.4,-0.85111,0.0,0.0]
[1778571272977,28.52,81033.88,129.4,-0.84889,0.0,0.0]
[1778571277005,28.52,81035.44,129.4,-0.84667,0.0,0.0]
[1778571281033,28.52,81036.15,129.4,-0.84444,0.0,0.0]
[1778571286068,28.52,81035.94,129.4,-0.84222,0.0,0.0]
[1778571289089,28.52,81035.47,129.4,-0.84,0.0,0.0]
[1778571294124,28.52,81035.47,129.4,-0.83778,0.0,0.0]
[1778571297145,28.52,81037.51,129.4,-0.83556,0.0,0.0]
[1778571301173,28.52,81038.93,129.4,-0.83333,0.0,0.0]
[1778571305201,28.52,81038.11,129.4,-0.83111,0.0,0.0]
[1778571309229,28.52,81037.52,129.4,-0.82889,0.0,0.0]
[1778571312250,28.52,81037.82,129.4,-0.82667,0.0,0.0]
[1778571317285,28.52,81037.65,129.4,-0.82444,0.0,0.0]
[1778571322320,28.52,81037.77,129.4,-0.82222,0.0,0.0]
[1778571324335,28.52,81030.71,129.4,-0.82,0.0,0.0]
[1778571328363,28.52,81028.1,129.4,-0.81778,0.0,0.0]
[1778571331384,28.52,81028.1,129.4,-0.81778,0.0,0.0]
[1778571332391,28.52,81024.61,129.4,-0.81556,0.0,0.0]
[1778571336419,28.52,81022.77,129.4,-0.81333,0.0,0.0]
[1778571340447,28.52,81022.08,129.4,-0.81111,0.0,0.0]
[1778571344475,28.52,81021.3,129.4,-0.80889,0.0,0.0]
[1778571348503,28.52,81021.0,129.4,-0.80667,0.0,0.0]
[1778571353538,28.52,81021.19,129.4,-0.80444,0.0,0.0]
[1778571356559,28.52,81017.64,129.4,-0.80222,0.0,0.0]
[1778571360587,28.52,81017.21,129.4,-0.8,0.0,0.0]
[1778571364615,28.52,81017.91,129.4,-0.79778,0.0,0.0]
[1778571367636,28.52,81017.91,129.4,-0.79778,0.0,0.0]
[1778571368643,28.52,81009.56,129.4,-0.79556,0.0,0.0]
[1778571372671,28.52,81007.73,129.4,-0.79333,0.0,0.0]
[1778571376415,28.52,81006.27,129.4,-0.79111,0.0,0.0]
[1778571380727,28.52,81005.7,129.4,-0.78889,0.0,0.0]
[1778571384756,28.52,80999.87,129.4,-0.78667,0.0,0.0]
[1778571388428,28.52,80999.32,129.4,-0.78444,0.0,0.0]
[1778571391805,28.52,80999.32,129.4,-0.78444,0.0,0.0]
[1778571396840,28.52,80998.87,129.4,-0.78,0.0,0.0]
[1778571400868,28.52,80995.08,129.4,-0.77778,0.0,0.0]
[1778571403889,28.52,80995.08,129.4,-0.77778,0.0,0.0]
[1778571404896,28.52,80984.85,129.4,-0.77556,0.0,0.0]
[1778571408924,28.52,80984.58,129.4,-0.77333,0.0,0.0]
[1778571412952,28.52,80985.38,129.4,-0.77111,0.0,0.0]
[1778571416460,28.52,80985.12,129.4,-0.76889,0.0,0.0]
[1778571422015,28.52,80985.06,129.4,-0.76667,0.0,0.0]
[1778571424029,28.52,80985.06,129.4,-0.76667,0.0,0.0]
[1778571425036,28.52,80992.88,129.4,-0.76444,0.0,0.0]
[1778571428474,28.52,80994.45,129.4,-0.76222,0.0,0.0]
[1778571433092,28.52,80994.11,129.4,-0.76,0.0,0.0]
[1778571437120,28.52,80993.59,129.4,-0.75778,0.0,0.0]
[1778571441150,28.52,80994.57,129.4,-0.75556,0.0,0.0]
[1778571445181,28.52,81003.17,129.4,-0.75333,0.0,0.0]
[1778571449207,28.52,81001.54,129.4,-0.75111,0.0,0.0]
[1778571451221,28.52,81001.54,129.4,-0.75111,0.0,0.0]
[1778571453235,28.52,81001.18,129.4,-0.74889,0.0,0.0]
[1778571456257,28.52,81001.18,129.4,-0.74889,0.0,0.0]
[1778571457264,28.52,80993.96,129.4,-0.74667,0.0,0.0]
[1778571460506,28.52,80993.49,129.4,-0.74444,0.0,0.0]
[1778571465320,28.52,80989.37,129.4,-0.74222,0.0,0.0]
[1778571469350,28.52,80989.78,129.4,-0.74,0.0,0.0]
[1778571473378,28.52,80988.28,129.4,-0.73778,0.0,0.0]
[1778571477407,28.52,80987.9,129.4,-0.73556,0.0,0.0]
[1778571480428,28.52,80987.64,129.4,-0.73333,0.0,0.0]
[1778571484456,28.52,80984.86,129.4,-0.73111,0.0,0.0]
[1778571488484,28.52,80983.83,129.4,-0.72889,0.0,0.0]
[1778571492512,28.52,80982.31,129.4,-0.72667,0.0,0.0]
[1778571496540,28.52,80977.81,129.4,-0.72444,0.0,0.0]
[1778571500568,28.52,80976.55,129.4,-0.72222,0.0,0.0]
[1778571504596,28.52,80974.84,129.4,-0.72,0.0,0.0]
[1778571508624,28.52,80974.23,129.4,-0.71778,0.0,0.0]
[1778571511645,28.52,80974.23,129.4,-0.71778,0.0,0.0]
[1778571512654,28.52,80976.4,129.4,-0.71556,0.0,0.0]
[1778571516680,28.52,80983.69,129.4,-0.71333,0.0,0.0]
[1778571520574,28.52,80983.43,129.4,-0.71111,0.0,0.0]
[1778571524736,28.52,80981.08,129.4,-0.70889,0.0,0.0]
[1778571528764,28.52,80976.4,129.4,-0.70667,0.0,0.0]
[1778571532792,28.52,80975.64,129.4,-0.70444,0.0,0.0]
[1778571536820,28.52,80974.58,129.4,-0.70222,0.0,0.0]
[1778571540848,28.52,80973.27,129.4,-0.7,0.0,0.0]
[1778571544876,28.52,80972.22,129.4,-0.69778,0.0,0.0]
[1778571548904,28.52,80971.61,129.4,-0.69556,0.0,0.0]
[1778571552932,28.52,80973.61,129.4,-0.69333,0.0,0.0]
[1778571556961,28.52,80972.9,129.4,-0.69111,0.0,0.0]
[1778571560989,28.52,80974.24,129.4,-0.68889,0.0,0.0]
[1778571565018,28.52,80973.22,129.4,-0.68667,0.0,0.0]
[1778571569046,28.52,80972.83,129.4,-0.68444,0.0,0.0]
[1778571572067,28.52,80972.83,129.4,-0.68444,0.0,0.0]
[1778571573074,28.52,80972.56,129.4,-0.68222,0.0,0.0]
[1778571579116,28.52,80972.64,129.4,-0.68,0.0,0.0]
[1778571581130,28.52,80977.38,129.4,-0.67778,0.0,0.0]
[1778571585158,28.52,80976.35,129.4,-0.67556,0.0,0.0]
[1778571589186,28.52,80979.34,129.4,-0.67333,0.0,0.0]
[1778571593214,28.52,80975.13,129.4,-0.67111,0.0,0.0]
[1778571597242,28.52,80976.32,129.4,-0.66889,0.0,0.0]
[1778571601270,28.52,80977.97,129.4,-0.66667,0.0,0.0]
[1778571605298,28.52,80974.16,129.4,-0.66444,0.0,0.0]
[1778571609326,28.52,80973.67,129.4,-0.66222,0.0,0.0]
[1778571613366,28.52,80975.21,129.4,-0.66,0.0,0.0]
[1778571615430,28.52,80975.21,129.4,-0.66,0.0,0.0]
[1778571617445,28.52,80968.98,129.4,-0.65778,0.0,0.0]
[1778571621473,28.52,80969.94,129.4,-0.65556,0.0,0.0]
[1778571625501,28.52,80969.04,129.4,-0.65333,0.0,0.0]
[1778571629529,28.52,80968.14,129.4,-0.65111,0.0,0.0]
[1778571631543,28.52,80968.14,129.4,-0.65111,0.0,0.0]
[1778571637586,28.52,80968.15,129.4,-0.64667,0.0,0.0]
[1778571642621,28.52,80968.03,129.4,-0.64444,0.0,0.0]
[1778571644635,28.52,80969.22,129.4,-0.64222,0.0,0.0]
[1778571648663,28.52,80967.67,129.4,-0.64,0.0,0.0]
[1778571652691,28.52,80967.87,129.4,-0.63778,0.0,0.0]
[1778571656720,28.52,80971.31,129.4,-0.63556,0.0,0.0]
[1778571660748,28.52,80971.56,129.4,-0.63333,0.0,0.0]
[1778571662763,28.52,80971.56,129.4,-0.63333,0.0,0.0]
[1778571664777,28.52,80981.66,129.4,-0.63111,0.0,0.0]
[1778571667798,28.52,80981.66,129.4,-0.63111,0.0,0.0]
[1778571668805,28.52,80972.48,129.4,-0.62889,0.0,0.0]
[1778571672833,28.52,80972.67,129.4,-0.62667,0.0,0.0]
[1778571676861,28.52,80978.19,129.4,-0.62444,0.0,0.0]
[1778571680889,28.52,80978.9,129.4,-0.62222,0.0,0.0]
[1778571684917,28.52,80978.08,129.4,-0.62,0.0,0.0]
[1778571688945,28.52,80977.66,129.4,-0.61778,0.0,0.0]
[1778571691966,28.52,80977.66,129.4,-0.61778,0.0,0.0]
[1778571692973,28.52,80973.72,129.4,-0.61556,0.0,0.0]
[1778571697001,28.52,80971.96,129.4,-0.61333,0.0,0.0]
[1778571702039,28.52,80971.81,129.4,-0.61111,0.0,0.0]
[1778571705060,28.52,80973.69,129.4,-0.60889,0.0,0.0]
[1778571709088,28.52,80975.96,129.4,-0.60667,0.0,0.0]
[1778571713116,28.52,80976.25,129.4,-0.60444,0.0,0.0]
[1778571717144,28.52,80976.54,129.4,-0.60222,0.0,0.0]
[1778571722779,28.52,80976.42,129.4,-0.6,0.0,0.0]
[1778571728221,28.52,80976.41,129.4,-0.59778,0.0,0.0]
[1778571733256,28.52,80975.69,129.4,-0.59333,0.0,0.0]
[1778571737284,28.52,80978.69,129.4,-0.59111,0.0,0.0]
[1778571738291,28.52,80978.69,129.4,-0.59111,0.0,0.0]
[1778571740797,28.52,80978.39,129.4,-0.58889,0.0,0.0]
[1778571744800,28.52,80977.81,129.4,-0.58667,0.0,0.0]
[1778571749368,28.52,80978.74,129.4,-0.58444,0.0,0.0]
[1778571751808,28.52,80978.74,129.4,-0.58444,0.0,0.0]
[1778571753396,28.52,80979.37,129.4,-0.58222,0.0,0.0]
[1778571756813,28.52,80978.94,129.4,-0.58,0.0,0.0]
[1778571760817,28.52,80979.11,129.4,-0.57778,0.0,0.0]
[1778571766487,28.52,80978.99,129.4,-0.57556,0.0,0.0]
[1778571769510,28.52,80979.25,129.4,-0.57333,0.0,0.0]
[1778571773537,28.52,80979.08,129.4,-0.57111,0.0,0.0]
[1778571777565,28.52,80978.84,129.4,-0.56889,0.0,0.0]
[1778571781593,28.52,80978.13,129.4,-0.56667,0.0,0.0]
[1778571785621,28.52,80978.34,129.4,-0.56444,0.0,0.0]
[1778571788746,28.52,80978.7,129.4,-0.56222,0.0,0.0]
[1778571793679,28.52,80977.95,129.4,-0.56,0.0,0.0]
[1778571798714,28.52,80977.96,129.4,-0.55778,0.0,0.0]
[1778571801737,28.52,80969.38,129.4,-0.55556,0.0,0.0]
[1778571804862,28.52,80968.12,129.4,-0.55333,0.0,0.0]
[1778571808866,28.52,80968.42,129.4,-0.55111,0.0,0.0]
[1778571811805,28.52,80968.42,129.4,-0.55111,0.0,0.0]
[1778571812813,28.52,80967.35,129.4,-0.54889,0.0,0.0]
[1778571816840,28.52,80967.76,129.4,-0.54667,0.0,0.0]
[1778571820868,28.52,80966.44,129.4,-0.54444,0.0,0.0]
[1778571824896,28.52,80963.81,129.4,-0.54222,0.0,0.0]
[1778571829931,28.52,80963.76,129.4,-0.54,0.0,0.0]
[1778571832952,28.52,80964.06,129.4,-0.53778,0.0,0.0]
[1778571837987,28.52,80964.17,129.4,-0.53556,0.0,0.0]
[1778571841008,28.52,80963.16,129.4,-0.53333,0.0,0.0]
[1778571846044,28.52,80963.06,129.4,-0.53111,0.0,0.0]
[1778571849065,28.52,80966.47,129.4,-0.52889,0.0,0.0]
[1778571853093,28.52,80966.7,129.4,-0.52667,0.0,0.0]
[1778571857121,28.52,80962.43,129.4,-0.52444,0.0,0.0]
[1778571861149,28.52,80961.24,129.4,-0.52222,0.0,0.0]
[1778571863941,28.52,80961.24,129.4,-0.52222,0.0,0.0]
[1778571864170,28.52,80961.24,129.4,-0.52222,0.0,0.0]
[1778571865177,28.52,80962.26,129.4,-0.52,0.0,0.0]
[1778571869205,28.52,80959.1,129.4,-0.51778,0.0,0.0]
[1778571871219,28.52,80959.1,129.4,-0.51778,0.0,0.0]
[1778571873625,28.52,80959.1,129.4,-0.51778,0.0,0.0]
[1778571873726,28.52,80958.45,129.4,-0.51556,0.0,0.0]
[1778571877264,28.52,80957.26,129.4,-0.51333,0.0,0.0]
[1778571882299,28.52,80957.09,129.4,-0.51111,0.0,0.0]
[1778571887334,28.52,80957.07,129.4,-0.50889,0.0,0.0]
[1778571892369,28.52,80957.23,129.4,-0.50667,0.0,0.0]
[1778571896896,28.52,80957.01,129.4,-0.50222,0.0,0.0]
[1778571901432,28.52,80956.72,129.4,-0.5,0.0,0.0]
[1778571906468,28.52,80956.58,129.4,-0.49778,0.0,0.0]
[1778571908964,28.52,80956.77,129.4,-0.49556,0.0,0.0]
[1778571913521,28.52,80957.19,129.4,-0.49333,0.0,0.0]
[1778571917549,28.52,80956.72,129.4,-0.49111,0.0,0.0]
[1778571921577,28.52,80959.55,129.4,-0.48889,0.0,0.0]
[1778571922584,28.52,80959.55,129.4,-0.48889,0.0,0.0]
[1778571924980,28.52,80965.55,129.4,-0.48667,0.0,0.0]
[1778571929633,28.52,80967.37,129.4,-0.48444,0.0,0.0]
[1778571931647,28.52,80967.37,129.4,-0.48444,0.0,0.0]
[1778571933661,28.52,80967.65,129.4,-0.48222,0.0,0.0]
[1778571937690,28.52,80969.29,129.4,-0.48,0.0,0.0]
[1778571941718,28.52,80969.82,129.4,-0.47778,0.0,0.0]
[1778571946755,28.52,80969.78,129.4,-0.47556,0.0,0.0]
[1778571948773,28.52,80969.78,129.4,-0.47556,0.0,0.0]
[1778571949777,28.52,80955.89,129.4,-0.47333,0.0,0.0]
[1778571951791,28.52,80955.89,129.4,-0.47333,0.0,0.0]
[1778571953805,28.52,80945.53,129.4,-0.47111,0.0,0.0]
[1778571958840,28.52,80945.53,129.4,-0.46889,0.0,0.0]
[1778571961861,28.52,80948.58,129.4,-0.46667,0.0,0.0]
[1778571964882,28.52,80948.58,129.4,-0.46667,0.0,0.0]
[1778571965889,28.52,80939.66,129.4,-0.46444,0.0,0.0]
[1778571969918,28.52,80933.88,129.4,-0.46222,0.0,0.0]
[1778571972939,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571974260,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571974475,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571975118,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571975464,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571976345,28.52,80933.36,129.4,-0.46,0.0,0.0]
[1778571976967,28.52,80921.48,129.4,-0.45778,0.0,0.0]
[1778571980995,28.52,80922.32,129.4,-0.45556,0.0,0.0]
[1778571983009,28.52,80922.32,129.4,-0.45556,0.0,0.0]
[1778571985024,28.52,80918.41,129.4,-0.45333,0.0,0.0]
[1778571989052,28.52,80919.98,129.4,-0.45111,0.0,0.0]
[1778571991066,28.52,80919.98,129.4,-0.45111,0.0,0.0]
[1778571993855,28.52,80920.92,129.4,-0.44889,0.0,0.0]
[1778571999123,28.52,80920.83,129.4,-0.44667,0.0,0.0]
[1778572001137,28.52,80921.0,129.4,-0.44444,0.0,0.0]
[1778572005165,28.52,80921.51,129.4,-0.44222,0.0,0.0]
[1778572009194,28.52,80919.99,129.4,-0.44,0.0,0.0]
[1778572014229,28.52,80920.01,129.4,-0.43778,0.0,0.0]
[1778572017250,28.52,80920.52,129.4,-0.43556,0.0,0.0]
[1778572021278,28.52,80922.5,129.4,-0.43333,0.0,0.0]
[1778572023292,28.52,80922.5,129.4,-0.43333,0.0,0.0]
[1778572025306,28.52,80916.28,129.4,-0.43111,0.0,0.0]
[1778572029334,28.52,80915.61,129.4,-0.42889,0.0,0.0]
[1778572033363,28.52,80915.97,129.4,-0.42667,0.0,0.0]
[1778572037391,28.52,80916.36,129.4,-0.42444,0.0,0.0]
[1778572041419,28.52,80918.15,129.4,-0.42222,0.0,0.0]
[1778572045447,28.52,80916.61,129.4,-0.42,0.0,0.0]
[1778572049476,28.52,80916.39,129.4,-0.41778,0.0,0.0]
[1778572051490,28.52,80916.39,129.4,-0.41778,0.0,0.0]
[1778572053504,28.52,80919.04,129.4,-0.41556,0.0,0.0]
[1778572056525,28.52,80917.02,129.4,-0.41333,0.0,0.0]
[1778572060553,28.52,80917.02,129.4,-0.41333,0.0,0.0]
[1778572061560,28.52,80921.31,129.4,-0.41111,0.0,0.0]
[1778572064581,28.52,80917.55,129.4,-0.40889,0.0,0.0]
[1778572068609,28.52,80918.6,129.4,-0.40667,0.0,0.0]
[1778572072637,28.52,80917.71,129.4,-0.40444,0.0,0.0]
[1778572076665,28.52,80920.05,129.4,-0.40222,0.0,0.0]
[1778572080693,28.52,80917.69,129.4,-0.4,0.0,0.0]
[1778572083714,28.52,80917.69,129.4,-0.4,0.0,0.0]
[1778572084721,28.52,80913.96,129.4,-0.39778,0.0,0.0]
[1778572088750,28.52,80916.02,129.4,-0.39556,0.0,0.0]
[1778572089757,28.52,80916.02,129.4,-0.39556,0.0,0.0]
[1778572092778,28.52,80919.55,129.4,-0.39333,0.0,0.0]
[1778572095799,28.52,80919.55,129.4,-0.39333,0.0,0.0]
[1778572096806,28.52,80926.04,129.4,-0.39111,0.0,0.0]
[1778572099827,28.52,80926.04,129.4,-0.39111,0.0,0.0]
[1778572100834,28.52,80920.38,129.4,-0.38889,0.0,0.0]
[1778572104862,28.52,80919.28,129.4,-0.38667,0.0,0.0]
[1778572107883,28.52,80919.28,129.4,-0.38667,0.0,0.0]
[1778572108890,28.52,80914.68,129.4,-0.38444,0.0,0.0]
[1778572111911,28.52,80914.68,129.4,-0.38444,0.0,0.0]
[1778572116946,28.52,80914.66,129.4,-0.38,0.0,0.0]
[1778572121981,28.52,80914.53,129.4,-0.37778,0.0,0.0]
[1778572125008,28.52,80912.62,129.4,-0.37556,0.0,0.0]
[1778572129033,28.52,80911.24,129.4,-0.37333,0.0,0.0]
[1778572131048,28.52,80911.24,129.4,-0.37333,0.0,0.0]
[1778572133061,28.52,80905.45,129.4,-0.37111,0.0,0.0]
[1778572135075,28.52,80905.45,129.4,-0.37111,0.0,0.0]
[1778572137089,28.52,80913.55,129.4,-0.36889,0.0,0.0]
[1778572139105,28.52,80913.55,129.4,-0.36889,0.0,0.0]
[1778572140216,28.52,80916.34,129.4,-0.36667,0.0,0.0]
[1778572144140,28.52,80914.86,129.4,-0.36444,0.0,0.0]
[1778572146154,28.52,80914.86,129.4,-0.36444,0.0,0.0]
[1778572148168,28.52,80909.8,129.4,-0.36222,0.0,0.0]
[1778572152196,28.52,80913.2,129.4,-0.36,0.0,0.0]
[1778572157726,28.52,80913.3,129.4,-0.35778,0.0,0.0]
[1778572159245,28.52,80913.3,129.4,-0.35778,0.0,0.0]
[1778572160257,28.52,80915.93,129.4,-0.35556,0.0,0.0]
[1778572164284,28.52,80915.69,129.4,-0.35333,0.0,0.0]
[1778572168312,28.52,80917.53,129.4,-0.35111,0.0,0.0]
[1778572171333,28.52,80917.53,129.4,-0.35111,0.0,0.0]
[1778572172340,28.52,80918.9,129.4,-0.34889,0.0,0.0]
[1778572176371,28.52,80921.14,129.4,-0.34667,0.0,0.0]
[1778572179389,28.52,80921.14,129.4,-0.34667,0.0,0.0]
[1778572180396,28.52,80925.22,129.4,-0.34444,0.0,0.0]
[1778572184424,28.52,80923.21,129.4,-0.34222,0.0,0.0]
[1778572187446,28.52,80923.21,129.4,-0.34222,0.0,0.0]
[1778572188453,28.52,80918.38,129.4,-0.34,0.0,0.0]
[1778572192481,28.52,80920.84,129.4,-0.33778,0.0,0.0]
[1778572196509,28.52,80921.93,129.4,-0.33556,0.0,0.0]
[1778572200537,28.52,80923.83,129.4,-0.33333,0.0,0.0]
[1778572205572,28.52,80923.91,129.4,-0.33111,0.0,0.0]
[1778572210609,28.52,80924.0,129.4,-0.32889,0.0,0.0]
[1778572212623,28.52,80926.96,129.4,-0.32667,0.0,0.0]
[1778572216651,28.52,80928.64,129.4,-0.32444,0.0,0.0]
[1778572220138,28.52,80928.64,129.4,-0.32444,0.0,0.0]
[1778572220679,28.52,80932.25,129.4,-0.32222,0.0,0.0]
[1778572224707,28.52,80931.43,129.4,-0.32,0.0,0.0]
[1778572228735,28.52,80932.11,129.4,-0.31778,0.0,0.0]
[1778572231756,28.52,80932.11,129.4,-0.31778,0.0,0.0]
[1778572233205,28.52,80931.87,129.4,-0.31556,0.0,0.0]
[1778572236791,28.52,80932.2,129.4,-0.31333,0.0,0.0]
[1778572240819,28.52,80935.25,129.4,-0.31111,0.0,0.0]
[1778572244847,28.52,80937.17,129.4,-0.30889,0.0,0.0]
[1778572248875,28.52,80937.71,129.4,-0.30667,0.0,0.0]
[1778572253910,28.52,80937.64,129.4,-0.30444,0.0,0.0]
[1778572256931,28.52,80939.87,129.4,-0.30222,0.0,0.0]
[1778572260959,28.52,80941.42,129.4,-0.3,0.0,0.0]
[1778572264988,28.52,80943.55,129.4,-0.29778,0.0,0.0]
[1778572269018,28.52,80944.11,129.4,-0.29556,0.0,0.0]
[1778572274053,28.52,80943.99,129.4,-0.29333,0.0,0.0]
[1778572277074,28.52,80942.16,129.4,-0.29111,0.0,0.0]
[1778572281102,28.52,80942.76,129.4,-0.28889,0.0,0.0]
[1778572284123,28.52,80942.76,129.4,-0.28889,0.0,0.0]
[1778572285130,28.52,80945.92,129.4,-0.28667,0.0,0.0]
[1778572289158,28.52,80943.57,129.4,-0.28444,0.0,0.0]
[1778572291172,28.52,80943.57,129.4,-0.28444,0.0,0.0]
[1778572296207,28.52,80943.69,129.4,-0.28222,0.0,0.0]
[1778572297214,28.52,80943.84,129.4,-0.28,0.0,0.0]
[1778572302249,28.52,80943.95,129.4,-0.27778,0.0,0.0]
[1778572307285,28.52,80943.93,129.4,-0.27556,0.0,0.0]
[1778572309299,28.52,80945.24,129.4,-0.27333,0.0,0.0]
[1778572312321,28.52,80945.1,129.4,-0.27111,0.0,0.0]
[1778572316349,28.52,80945.31,129.4,-0.26889,0.0,0.0]
[1778572321384,28.52,80945.36,129.4,-0.26667,0.0,0.0]
[1778572326422,28.52,80945.3,129.4,-0.26444,0.0,0.0]
[1778572328436,28.52,80946.07,129.4,-0.26222,0.0,0.0]
[1778572333471,28.52,80946.12,129.4,-0.26,0.0,0.0]
[1778572336445,28.52,80945.94,129.4,-0.25778,0.0,0.0]
[1778572340449,28.52,80943.67,129.4,-0.25556,0.0,0.0]
[1778572344548,28.52,80942.21,129.4,-0.25333,0.0,0.0]
[1778572348576,28.52,80942.38,129.4,-0.25111,0.0,0.0]
[1778572351597,28.52,80942.38,129.4,-0.25111,0.0,0.0]
[1778572356632,28.52,80942.37,129.4,-0.24667,0.0,0.0]
[1778572361667,28.52,80942.36,129.4,-0.24444,0.0,0.0]
[1778572366702,28.52,80942.41,129.4,-0.24222,0.0,0.0]
[1778572368716,28.52,80944.34,129.4,-0.24,0.0,0.0]
[1778572372744,28.52,80944.66,129.4,-0.23778,0.0,0.0]
[1778572376772,28.52,80946.24,129.4,-0.23556,0.0,0.0]
[1778572380800,28.52,80946.69,129.4,-0.23333,0.0,0.0]
[1778572384828,28.52,80946.07,129.4,-0.23111,0.0,0.0]
[1778572388856,28.52,80946.5,129.4,-0.22889,0.0,0.0]
[1778572392884,28.52,80946.34,129.4,-0.22667,0.0,0.0]
[1778572397919,28.52,80946.43,129.4,-0.22444,0.0,0.0]
[1778572400940,28.52,80946.6,129.4,-0.22222,0.0,0.0]
[1778572404968,28.52,80946.16,129.4,-0.22,0.0,0.0]
[1778572408996,28.52,80945.99,129.4,-0.21778,0.0,0.0]
[1778572411010,28.52,80945.99,129.4,-0.21778,0.0,0.0]
[1778572413024,28.52,80946.21,129.4,-0.21556,0.0,0.0]
[1778572418059,28.52,80946.13,129.4,-0.21333,0.0,0.0]
[1778572421083,28.52,80944.96,129.4,-0.21111,0.0,0.0]
[1778572426118,28.52,80945.02,129.4,-0.20889,0.0,0.0]
[1778572429139,28.52,80945.37,129.4,-0.20667,0.0,0.0]
[1778572433167,28.52,80945.76,129.4,-0.20444,0.0,0.0]
[1778572435181,28.52,80945.76,129.4,-0.20444,0.0,0.0]
[1778572437195,28.52,80943.8,129.4,-0.20222,0.0,0.0]
[1778572441223,28.52,80942.41,129.4,-0.2,0.0,0.0]
[1778572444244,28.52,80942.41,129.4,-0.2,0.0,0.0]
[1778572445251,28.52,80940.3,129.4,-0.19778,0.0,0.0]
[1778572449279,28.52,80940.19,129.4,-0.19556,0.0,0.0]
[1778572452610,28.52,80941.28,129.4,-0.19333,0.0,0.0]
[1778572458342,28.52,80941.32,129.4,-0.19111,0.0,0.0]
[1778572463377,28.52,80941.38,129.4,-0.18889,0.0,0.0]
[1778572465391,28.52,80941.79,129.4,-0.18667,0.0,0.0]
[1778572471433,28.52,80941.88,129.4,-0.18444,0.0,0.0]
[1778572477477,28.52,80941.77,129.4,-0.18,0.0,0.0]
[1778572481504,28.52,80942.12,129.4,-0.17778,0.0,0.0]
[1778572485532,28.52,80943.88,129.4,-0.17556,0.0,0.0]
[1778572488553,28.52,80947.23,129.4,-0.17333,0.0,0.0]
[1778572493588,28.52,80947.25,129.4,-0.17111,0.0,0.0]
[1778572495602,28.52,80947.25,129.4,-0.17111,0.0,0.0]
[1778572496609,28.52,80945.51,129.4,-0.16889,0.0,0.0]
[1778572500548,28.52,80945.51,129.4,-0.16889,0.0,0.0]
[1778572500653,28.52,80945.51,129.4,-0.16889,0.0,0.0]
[1778572500716,28.52,80945.51,129.4,-0.16667,0.0,0.0]
[1778572505065,28.52,80945.51,129.4,-0.16667,0.0,0.0]
[1778572508609,28.52,80946.35,129.4,-0.16444,0.0,0.0]
[1778572508636,28.52,80946.35,129.4,-0.16444,0.0,0.0]
[1778572513068,28.52,80946.32,129.4,-0.16222,0.0,0.0]
[1778572513171,28.52,80946.32,129.4,-0.16222,0.0,0.0]
[1778572515011,28.52,80946.82,129.4,-0.16,0.0,0.0]
[1778572517486,28.52,80946.82,129.4,-0.16,0.0,0.0]
[1778572517518,28.52,80946.82,129.4,-0.16,0.0,0.0]
[1778572522234,28.52,80945.48,129.4,-0.15556,0.0,0.0]
[1778572522328,28.52,80945.48,129.4,-0.15556,0.0,0.0]
[1778572526814,28.52,80945.1,129.4,-0.15333,0.0,0.0]
[1778572526948,28.52,80945.1,129.4,-0.15333,0.0,0.0]
[1778572532878,28.52,80945.47,129.4,-0.14889,0.0,0.0]
[1778572533920,28.52,80945.47,129.4,-0.14889,0.0,0.0]
[1778572534087,28.52,80945.47,129.4,-0.14889,0.0,0.0]
[1778572538503,28.52,80945.53,129.4,-0.14667,0.0,0.0]
[1778572538707,28.52,80945.53,129.4,-0.14667,0.0,0.0]
[1778572543101,28.52,80945.55,129.4,-0.14444,0.0,0.0]
[1778572543138,28.52,80945.55,129.4,-0.14444,0.0,0.0]
[1778572547687,28.52,80945.31,129.4,-0.14222,0.0,0.0]
[1778572547863,28.52,80945.31,129.4,-0.14222,0.0,0.0]
[1778572552310,28.52,80945.22,129.4,-0.14,0.0,0.0]
[1778572552379,28.52,80945.22,129.4,-0.14,0.0,0.0]
[1778572556726,28.52,80945.26,129.4,-0.13778,0.0,0.0]
[1778572556789,28.52,80945.26,129.4,-0.13778,0.0,0.0]
[1778572561180,28.52,80945.38,129.4,-0.13556,0.0,0.0]
[1778572561240,28.52,80945.38,129.4,-0.13556,0.0,0.0]
[1778572565629,28.52,80945.24,129.4,-0.13111,0.0,0.0]
[1778572565776,28.52,80945.24,129.4,-0.13111,0.0,0.0]
[1778572570072,28.52,80945.4,129.4,-0.12889,0.0,0.0]
[1778572570186,28.52,80945.4,129.4,-0.12889,0.0,0.0]
[1778572574512,28.52,80945.36,129.4,-0.12667,0.0,0.0]
[1778572574596,28.52,80945.36,129.4,-0.12667,0.0,0.0]
[1778572578941,28.52,80945.36,129.4,-0.12444,0.0,0.0]
[1778572579007,28.52,80945.36,129.4,-0.12444,0.0,0.0]
[1778572583875,28.52,80945.42,129.4,-0.12222,0.0,0.0]
[1778572589273,28.52,80945.4,129.4,-0.11778,0.0,0.0]
[1778572596322,28.52,80945.39,129.4,-0.11556,0.0,0.0]
[1778572601358,28.52,80945.2,129.4,-0.11111,0.0,0.0]
[1778572606400,28.52,80944.84,129.4,-0.10889,0.0,0.0]
[1778572611429,28.52,80944.88,129.4,-0.10667,0.0,0.0]
[1778572616464,28.52,80944.97,129.4,-0.10444,0.0,0.0]
[1778572621499,28.52,80945.04,129.4,-0.1,0.0,0.0]
[1778572626534,28.52,80945.08,129.4,-0.09778,0.0,0.0]
[1778572631570,28.52,80945.07,129.4,-0.09556,0.0,0.0]
[1778572636605,28.52,80945.05,129.4,-0.09333,0.0,0.0]
[1778572641643,28.52,80945.36,129.4,-0.08889,0.0,0.0]
[1778572646680,28.52,80945.54,129.4,-0.08667,0.0,0.0]
[1778572651715,28.52,80945.64,129.4,-0.08444,0.0,0.0]
[1778572655733,28.52,80945.64,129.4,-0.08222,0.0,0.0]
[1778572660779,28.52,80944.21,129.4,-0.07778,0.0,0.0]
[1778572665736,28.52,80944.19,129.4,-0.07556,0.0,0.0]
[1778572670849,28.52,80944.19,129.4,-0.07333,0.0,0.0]
[1778572675884,28.52,80944.14,129.4,-0.07111,0.0,0.0]
[1778572680919,28.52,80944.21,129.4,-0.06667,0.0,0.0]
[1778572685954,28.52,80943.48,129.4,-0.06444,0.0,0.0]
[1778572691996,28.52,80942.87,129.4,-0.06222,0.0,0.0]
[1778572695706,28.52,80942.88,129.4,-0.06,0.0,0.0]
[1778572705087,28.52,80941.93,129.4,-0.05333,0.0,0.0]
[1778572705783,28.52,80941.93,129.4,-0.05333,0.0,0.0]
[1778572711129,28.52,80941.95,129.4,-0.05111,0.0,0.0]
[1778572716164,28.52,80941.94,129.4,-0.04889,0.0,0.0]
[1778572721199,28.52,80941.75,129.4,-0.04444,0.0,0.0]
[1778572726234,28.52,80941.7,129.4,-0.04222,0.0,0.0]
[1778572731271,28.52,80941.64,129.4,-0.04,0.0,0.0]
[1778572736306,28.52,80941.45,129.4,-0.03778,0.0,0.0]
[1778572737516,28.52,80941.45,129.4,-0.03778,0.0,0.0]
[1778572737610,28.52,80941.25,129.4,-0.03556,0.0,0.0]
[1778572738291,28.52,80941.25,129.4,-0.03556,0.0,0.0]
[1778572738507,28.52,80941.25,129.4,-0.03556,0.0,0.0]
[1778572739259,28.52,80941.25,129.4,-0.03556,0.0,0.0]
[1778572739327,28.52,80941.25,129.4,-0.03556,0.0,0.0]
[1778572744362,28.52,80940.9,129.4,-0.03333,0.0,0.0]
[1778572750123,28.52,80940.62,129.4,-0.02889,0.0,0.0]
[1778572750494,28.52,80940.62,129.4,-0.02889,0.0,0.0]
[1778572756446,28.52,80940.68,129.4,-0.02667,0.0,0.0]
[1778572761481,28.52,80940.71,129.4,-0.02222,0.0,0.0]
[1778572765855,28.52,80940.69,129.4,-0.02,0.0,0.0]
[1778572766516,28.52,80940.69,129.4,-0.02,0.0,0.0]
[1778572771551,28.52,80940.68,129.4,0.0,0.0,0.0]
[1778572776586,28.52,80940.68,129.4,0.0,0.0,0.0]
[1778572781621,28.52,80940.63,129.4,0.0,0.0,0.0]
[1778572786656,28.52,80940.63,129.4,0.0,0.0,0.0]
[1778572791691,28.52,80940.62,129.4,0.0,0.0,0.0]
[1778572796729,28.52,80940.62,129.4,0.0,0.0,0.0]
[1778572799968,28.52,80940.62,129.4,0.0,0.0,0.0]
[1778572801403,28.52,80940.62,129.4,0.0,0.0,0.0]
[1778572800067,28.52,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,28.52,80940.62,0.0,0.0,0.0,0.0]